00:00:00|0.0028534
00:00:02|0.0028534
00:00:03|0.0028534
00:00:04|0.0028534
00:00:05|0.0028534
00:00:05|0.0028534
00:00:07|0.0028534
00:00:08|0.0028533
00:00:09|0.0028533
00:00:10|0.0028533
00:00:11|0.002853
00:00:13|0.0028527
00:00:14|0.0028527
00:00:15|0.0028527
00:00:17|0.0028527
00:00:17|0.0028534
00:00:18|0.0028534
00:00:19|0.0028534
00:00:21|0.0028534
00:00:22|0.0028534
00:00:23|0.0028534
00:00:24|0.0028525
00:00:25|0.0028525
00:00:26|0.0028525
00:00:27|0.0028525
00:00:28|0.0028525
00:00:29|0.0028534
00:00:30|0.0028533
00:00:31|0.0028533
00:00:32|0.0028533
00:00:33|0.0028533
00:00:34|0.0028533
00:00:35|0.0028533
00:00:36|0.0028531
00:00:37|0.0028531
00:00:38|0.0028533
00:00:39|0.0028533
00:00:40|0.0028533
00:00:41|0.002852
00:00:42|0.002852
00:00:43|0.002852
00:00:44|0.002852
00:00:45|0.002852
00:00:46|0.002852
00:00:47|0.002852
00:00:49|0.002852
00:00:49|0.002852
00:00:50|0.002852
00:00:51|0.002852
00:00:52|0.002852
00:00:53|0.002852
00:00:54|0.002852
00:00:55|0.002852
00:00:56|0.002852
00:00:57|0.002852
00:00:58|0.002851
00:00:59|0.002851
00:01:00|0.002851
00:01:01|0.0028499
00:01:02|0.0028499
00:01:03|0.0028499
00:01:04|0.0028499
00:01:05|0.0028513
00:01:07|0.0028513
00:01:08|0.0028513
00:01:09|0.0028513
00:01:10|0.0028513
00:01:11|0.0028513
00:01:13|0.0028513
00:01:14|0.0028512
00:01:15|0.0028512
00:01:17|0.0028512
00:01:17|0.0028512
00:01:19|0.0028512
00:01:20|0.0028512
00:01:20|0.0028509
00:01:22|0.0028509
00:01:23|0.0028509
00:01:24|0.0028505
00:01:25|0.0028505
00:01:26|0.0028505
00:01:27|0.0028495
00:01:29|0.0028495
00:01:30|0.0028495
00:01:31|0.0028495
00:01:32|0.0028495
00:01:33|0.0028495
00:01:34|0.0028495
00:01:35|0.0028495
00:01:35|0.0028506
00:01:37|0.0028506
00:01:37|0.0028507
00:01:39|0.0028507
00:01:40|0.0028507
00:01:41|0.0028499
00:01:42|0.0028495
00:01:43|0.0028496
00:01:44|0.0028496
00:01:45|0.0028496
00:01:46|0.0028495
00:01:47|0.0028498
00:01:48|0.0028498
00:01:49|0.0028498
00:01:50|0.0028498
00:01:51|0.0028498
00:01:52|0.0028498
00:01:53|0.0028498
00:01:54|0.0028498
00:01:55|0.0028498
00:01:56|0.0028498
00:01:57|0.0028498
00:01:58|0.0028498
00:01:59|0.0028499
00:02:00|0.0028499
00:02:01|0.0028499
00:02:02|0.0028499
00:02:03|0.0028499
00:02:04|0.0028499
00:02:05|0.0028499
00:02:06|0.0028506
00:02:07|0.0028506
00:02:08|0.0028506
00:02:09|0.0028506
00:02:10|0.0028506
00:02:11|0.0028506
00:02:12|0.00285
00:02:13|0.00285
00:02:15|0.00285
00:02:17|0.00285
00:02:17|0.0028516
00:02:19|0.0028516
00:02:20|0.0028516
00:02:20|0.0028516
00:02:22|0.0028516
00:02:24|0.0028499
00:02:25|0.0028501
00:02:26|0.0028501
00:02:27|0.0028501
00:02:28|0.00285
00:02:29|0.00285
00:02:30|0.00285
00:02:31|0.00285
00:02:32|0.00285
00:02:33|0.00285
00:02:34|0.00285
00:02:35|0.00285
00:02:36|0.00285
00:02:37|0.00285
00:02:38|0.0028486
00:02:39|0.0028486
00:02:40|0.0028492
00:02:41|0.0028492
00:02:42|0.0028492
00:02:43|0.0028492
00:02:44|0.0028492
00:02:46|0.0028492
00:02:47|0.0028492
00:02:47|0.0028492
00:02:48|0.0028492
00:02:50|0.0028486
00:02:50|0.0028485
00:02:51|0.0028483
00:02:53|0.0028483
00:02:53|0.0028483
00:02:54|0.0028484
00:02:55|0.0028484
00:02:56|0.0028482
00:02:57|0.0028482
00:02:58|0.0028482
00:03:00|0.0028482
00:03:00|0.0028494
00:03:02|0.0028481
00:03:03|0.0028481
00:03:03|0.0028481
00:03:06|0.0028481
00:03:06|0.0028481
00:03:07|0.0028481
00:03:08|0.002849
00:03:09|0.002849
00:03:10|0.002849
00:03:11|0.0028484
00:03:12|0.0028484
00:03:14|0.0028484
00:03:15|0.0028487
00:03:17|0.0028487
00:03:18|0.0028487
00:03:20|0.0028477
00:03:22|0.0028481
00:03:23|0.0028481
00:03:23|0.0028479
00:03:24|0.0028479
00:03:25|0.0028479
00:03:26|0.002849
00:03:28|0.002849
00:03:28|0.002849
00:03:30|0.002849
00:03:30|0.002849
00:03:31|0.002849
00:03:33|0.0028489
00:03:34|0.0028494
00:03:35|0.0028494
00:03:36|0.0028494
00:03:37|0.0028494
00:03:38|0.0028494
00:03:39|0.0028494
00:03:40|0.0028494
00:03:41|0.0028494
00:03:42|0.0028494
00:03:43|0.0028494
00:03:44|0.0028494
00:03:45|0.0028494
00:03:46|0.0028494
00:03:47|0.0028496
00:03:48|0.0028496
00:03:49|0.0028496
00:03:50|0.0028496
00:03:51|0.0028496
00:03:52|0.0028496
00:03:53|0.0028489
00:03:54|0.0028489
00:03:55|0.0028489
00:03:56|0.0028489
00:03:57|0.0028489
00:03:58|0.0028489
00:03:59|0.0028489
00:04:00|0.0028489
00:04:01|0.0028489
00:04:02|0.0028489
00:04:03|0.0028489
00:04:04|0.0028489
00:04:05|0.0028489
00:04:06|0.0028489
00:04:07|0.0028489
00:04:08|0.0028491
00:04:09|0.0028488
00:04:10|0.0028488
00:04:11|0.0028482
00:04:12|0.0028478
00:04:13|0.0028474
00:04:15|0.0028472
00:04:16|0.0028481
00:04:17|0.0028475
00:04:18|0.0028475
00:04:19|0.002847
00:04:20|0.002847
00:04:21|0.002848
00:04:22|0.002848
00:04:23|0.0028469
00:04:25|0.0028458
00:04:25|0.0028456
00:04:27|0.0028454
00:04:28|0.0028452
00:04:28|0.0028446
00:04:30|0.0028446
00:04:30|0.0028446
00:04:32|0.0028471
00:04:32|0.0028471
00:04:33|0.0028471
00:04:35|0.0028458
00:04:36|0.0028458
00:04:37|0.0028458
00:04:38|0.0028458
00:04:39|0.0028458
00:04:40|0.0028458
00:04:41|0.0028458
00:04:42|0.0028458
00:04:43|0.0028458
00:04:44|0.0028458
00:04:46|0.0028458
00:04:46|0.0028458
00:04:47|0.0028458
00:04:48|0.002846
00:04:49|0.002846
00:04:50|0.0028457
00:04:51|0.0028457
00:04:52|0.0028457
00:04:53|0.0028457
00:04:54|0.0028448
00:04:55|0.0028448
00:04:56|0.002845
00:04:57|0.0028446
00:04:58|0.002846
00:04:59|0.002846
00:05:00|0.002846
00:05:02|0.002846
00:05:03|0.002846
00:05:04|0.0028456
00:05:05|0.0028456
00:05:06|0.0028444
00:05:07|0.0028438
00:05:08|0.0028438
00:05:10|0.0028453
00:05:10|0.0028453
00:05:11|0.0028453
00:05:13|0.0028453
00:05:13|0.0028453
00:05:14|0.0028454
00:05:17|0.0028452
00:05:18|0.0028443
00:05:20|0.0028445
00:05:21|0.0028443
00:05:21|0.0028443
00:05:23|0.0028443
00:05:24|0.0028443
00:05:25|0.0028443
00:05:26|0.0028443
00:05:27|0.0028443
00:05:29|0.0028443
00:05:29|0.0028443
00:05:31|0.0028446
00:05:32|0.0028446
00:05:34|0.002844
00:05:34|0.002844
00:05:35|0.0028435
00:05:36|0.0028434
00:05:38|0.0028436
00:05:39|0.0028436
00:05:40|0.0028436
00:05:41|0.0028436
00:05:42|0.0028436
00:05:42|0.0028474
00:05:44|0.0028477
00:05:45|0.0028485
00:05:45|0.0028478
00:05:47|0.0028478
00:05:48|0.0028452
00:05:49|0.0028452
00:05:50|0.0028452
00:05:50|0.0028452
00:05:51|0.0028452
00:05:52|0.0028468
00:05:54|0.0028468
00:05:55|0.0028468
00:05:55|0.0028468
00:05:56|0.0028468
00:05:57|0.0028468
00:05:59|0.0028468
00:06:00|0.0028468
00:06:01|0.0028468
00:06:02|0.0028468
00:06:03|0.0028468
00:06:04|0.0028455
00:06:05|0.0028455
00:06:06|0.0028455
00:06:07|0.0028455
00:06:08|0.0028455
00:06:09|0.0028455
00:06:10|0.0028455
00:06:10|0.0028455
00:06:12|0.0028455
00:06:13|0.0028455
00:06:13|0.0028471
00:06:15|0.0028471
00:06:16|0.0028471
00:06:18|0.0028471
00:06:19|0.0028471
00:06:21|0.0028471
00:06:23|0.0028471
00:06:24|0.0028471
00:06:25|0.0028467
00:06:26|0.0028467
00:06:27|0.0028467
00:06:28|0.0028465
00:06:30|0.0028468
00:06:31|0.0028464
00:06:32|0.0028464
00:06:33|0.0028464
00:06:35|0.0028467
00:06:36|0.0028467
00:06:38|0.0028467
00:06:39|0.0028467
00:06:39|0.0028467
00:06:40|0.0028467
00:06:41|0.0028467
00:06:42|0.0028468
00:06:43|0.0028468
00:06:44|0.0028468
00:06:45|0.0028465
00:06:46|0.0028465
00:06:47|0.0028465
00:06:48|0.0028465
00:06:49|0.0028465
00:06:51|0.0028465
00:06:51|0.002846
00:06:52|0.0028465
00:06:54|0.0028465
00:06:54|0.0028465
00:06:55|0.0028465
00:06:56|0.0028465
00:06:57|0.0028465
00:06:58|0.0028465
00:06:59|0.0028465
00:07:00|0.0028465
00:07:01|0.0028447
00:07:02|0.0028454
00:07:04|0.0028454
00:07:05|0.0028454
00:07:06|0.0028454
00:07:07|0.0028458
00:07:08|0.0028458
00:07:09|0.0028458
00:07:10|0.0028458
00:07:11|0.0028451
00:07:12|0.0028451
00:07:13|0.0028452
00:07:14|0.0028452
00:07:15|0.0028452
00:07:16|0.0028452
00:07:17|0.0028452
00:07:19|0.0028452
00:07:20|0.0028448
00:07:21|0.0028448
00:07:23|0.0028448
00:07:24|0.0028448
00:07:26|0.0028451
00:07:27|0.0028451
00:07:28|0.0028451
00:07:29|0.0028451
00:07:30|0.0028451
00:07:30|0.0028451
00:07:32|0.0028451
00:07:33|0.0028451
00:07:34|0.0028451
00:07:35|0.0028449
00:07:36|0.0028449
00:07:36|0.0028449
00:07:38|0.0028449
00:07:39|0.0028449
00:07:40|0.0028451
00:07:41|0.0028451
00:07:41|0.0028451
00:07:42|0.0028451
00:07:44|0.0028451
00:07:45|0.0028451
00:07:45|0.0028451
00:07:46|0.0028451
00:07:47|0.0028451
00:07:49|0.0028451
00:07:50|0.0028451
00:07:51|0.0028451
00:07:51|0.0028451
00:07:53|0.0028451
00:07:53|0.0028451
00:07:56|0.002846
00:07:56|0.002846
00:07:57|0.002846
00:07:58|0.002846
00:07:59|0.002846
00:08:01|0.0028455
00:08:02|0.0028451
00:08:03|0.0028451
00:08:03|0.0028451
00:08:05|0.0028451
00:08:06|0.0028451
00:08:07|0.0028451
00:08:08|0.0028449
00:08:09|0.0028449
00:08:10|0.0028449
00:08:11|0.0028449
00:08:12|0.0028451
00:08:12|0.0028451
00:08:14|0.0028451
00:08:14|0.0028451
00:08:16|0.0028447
00:08:16|0.0028447
00:08:17|0.0028447
00:08:20|0.0028447
00:08:21|0.0028445
00:08:23|0.0028451
00:08:23|0.0028451
00:08:25|0.0028451
00:08:25|0.0028451
00:08:27|0.0028461
00:08:29|0.0028461
00:08:29|0.0028461
00:08:30|0.0028461
00:08:31|0.0028461
00:08:32|0.0028461
00:08:33|0.002846
00:08:34|0.002846
00:08:35|0.002846
00:08:37|0.002846
00:08:37|0.002846
00:08:38|0.002846
00:08:39|0.002846
00:08:40|0.002846
00:08:42|0.002846
00:08:43|0.0028458
00:08:44|0.0028458
00:08:44|0.0028457
00:08:46|0.0028456
00:08:46|0.0028456
00:08:47|0.0028453
00:08:49|0.0028451
00:08:50|0.0028451
00:08:51|0.0028451
00:08:52|0.0028451
00:08:53|0.0028451
00:08:54|0.0028445
00:08:55|0.0028445
00:08:56|0.0028445
00:08:57|0.0028445
00:08:58|0.0028445
00:08:59|0.0028445
00:09:00|0.0028445
00:09:01|0.0028451
00:09:02|0.0028451
00:09:04|0.0028451
00:09:04|0.0028451
00:09:06|0.0028451
00:09:07|0.0028451
00:09:07|0.0028451
00:09:10|0.0028451
00:09:10|0.0028451
00:09:11|0.0028451
00:09:13|0.0028451
00:09:13|0.0028451
00:09:14|0.0028451
00:09:15|0.0028451
00:09:17|0.0028457
00:09:18|0.0028453
00:09:19|0.0028453
00:09:19|0.0028442
00:09:22|0.0028442
00:09:23|0.0028436
00:09:24|0.0028436
00:09:26|0.0028436
00:09:26|0.0028436
00:09:27|0.0028436
00:09:29|0.0028447
00:09:29|0.0028447
00:09:30|0.0028447
00:09:32|0.0028447
00:09:32|0.0028447
00:09:33|0.0028447
00:09:34|0.0028447
00:09:35|0.0028447
00:09:36|0.0028447
00:09:37|0.0028447
00:09:38|0.0028444
00:09:39|0.0028444
00:09:40|0.0028444
00:09:41|0.0028443
00:09:42|0.0028443
00:09:43|0.0028443
00:09:44|0.0028443
00:09:45|0.0028443
00:09:46|0.0028443
00:09:47|0.0028443
00:09:48|0.0028443
00:09:49|0.0028443
00:09:51|0.0028448
00:09:51|0.0028448
00:09:52|0.0028448
00:09:53|0.0028446
00:09:54|0.0028446
00:09:55|0.0028446
00:09:56|0.0028446
00:09:57|0.0028446
00:09:58|0.0028446
00:10:00|0.0028442
00:10:00|0.0028442
00:10:02|0.0028442
00:10:02|0.0028442
00:10:03|0.0028442
00:10:04|0.0028442
00:10:06|0.0028442
00:10:07|0.0028442
00:10:08|0.0028442
00:10:09|0.0028445
00:10:10|0.0028445
00:10:12|0.0028445
00:10:13|0.0028445
00:10:14|0.0028445
00:10:15|0.0028445
00:10:16|0.0028445
00:10:17|0.0028445
00:10:18|0.0028445
00:10:19|0.0028445
00:10:20|0.0028445
00:10:22|0.0028432
00:10:23|0.002843
00:10:25|0.0028432
00:10:26|0.0028431
00:10:27|0.002843
00:10:28|0.002843
00:10:29|0.0028424
00:10:30|0.0028423
00:10:31|0.0028423
00:10:32|0.0028423
00:10:33|0.0028423
00:10:34|0.0028424
00:10:35|0.0028424
00:10:36|0.0028424
00:10:37|0.0028422
00:10:39|0.0028421
00:10:40|0.0028419
00:10:41|0.0028419
00:10:43|0.0028421
00:10:43|0.0028418
00:10:45|0.0028418
00:10:46|0.0028417
00:10:48|0.0028417
00:10:48|0.0028417
00:10:50|0.0028417
00:10:51|0.0028417
00:10:52|0.0028417
00:10:53|0.0028417
00:10:54|0.0028416
00:10:56|0.0028416
00:10:56|0.0028424
00:10:57|0.0028424
00:10:58|0.0028424
00:11:00|0.0028424
00:11:01|0.0028424
00:11:01|0.0028424
00:11:02|0.0028424
00:11:03|0.0028424
00:11:05|0.0028424
00:11:06|0.0028424
00:11:07|0.0028424
00:11:08|0.0028423
00:11:09|0.0028423
00:11:10|0.0028423
00:11:11|0.0028423
00:11:12|0.0028423
00:11:13|0.0028423
00:11:14|0.0028423
00:11:15|0.0028423
00:11:16|0.002843
00:11:17|0.002843
00:11:18|0.002843
00:11:19|0.002843
00:11:20|0.002843
00:11:21|0.002843
00:11:23|0.002843
00:11:24|0.002843
00:11:25|0.002842
00:11:26|0.002842
00:11:27|0.002842
00:11:29|0.002842
00:11:30|0.002842
00:11:32|0.002842
00:11:32|0.002842
00:11:33|0.002842
00:11:34|0.002842
00:11:36|0.002842
00:11:36|0.002842
00:11:38|0.0028415
00:11:39|0.0028415
00:11:40|0.0028415
00:11:41|0.0028415
00:11:42|0.0028418
00:11:42|0.0028418
00:11:44|0.0028418
00:11:45|0.0028418
00:11:47|0.0028418
00:11:48|0.0028417
00:11:49|0.0028417
00:11:50|0.0028417
00:11:51|0.0028417
00:11:53|0.0028416
00:11:53|0.0028414
00:11:54|0.0028412
00:11:55|0.0028412
00:11:56|0.0028412
00:11:57|0.0028412
00:11:58|0.0028411
00:11:59|0.0028411
00:12:01|0.0028411
00:12:02|0.002841
00:12:03|0.0028412
00:12:04|0.002841
00:12:04|0.0028409
00:12:06|0.0028408
00:12:07|0.0028409
00:12:08|0.0028409
00:12:09|0.0028408
00:12:10|0.0028408
00:12:11|0.0028407
00:12:12|0.0028407
00:12:14|0.0028407
00:12:15|0.0028407
00:12:16|0.0028407
00:12:17|0.0028407
00:12:17|0.0028406
00:12:19|0.00284
00:12:20|0.00284
00:12:20|0.00284
00:12:22|0.0028399
00:12:23|0.0028399
00:12:24|0.0028398
00:12:26|0.0028398
00:12:27|0.0028398
00:12:28|0.0028397
00:12:29|0.0028397
00:12:31|0.0028396
00:12:32|0.0028396
00:12:33|0.0028397
00:12:33|0.0028397
00:12:35|0.0028385
00:12:37|0.0028393
00:12:38|0.0028393
00:12:38|0.0028395
00:12:39|0.0028395
00:12:40|0.0028395
00:12:42|0.00284
00:12:42|0.0028397
00:12:44|0.00284
00:12:44|0.00284
00:12:45|0.0028408
00:12:46|0.0028408
00:12:47|0.0028408
00:12:49|0.0028408
00:12:49|0.0028408
00:12:51|0.0028408
00:12:51|0.0028408
00:12:52|0.0028404
00:12:53|0.0028404
00:12:56|0.0028404
00:12:57|0.0028402
00:12:58|0.0028402
00:12:58|0.0028402
00:12:59|0.0028402
00:13:00|0.0028403
00:13:02|0.0028403
00:13:03|0.0028403
00:13:04|0.0028403
00:13:05|0.0028403
00:13:06|0.0028403
00:13:08|0.0028403
00:13:08|0.0028403
00:13:09|0.0028403
00:13:11|0.0028403
00:13:12|0.0028405
00:13:13|0.0028405
00:13:14|0.0028405
00:13:15|0.0028413
00:13:16|0.0028413
00:13:17|0.0028413
00:13:18|0.0028411
00:13:19|0.0028411
00:13:20|0.0028411
00:13:21|0.0028411
00:13:22|0.0028411
00:13:24|0.0028414
00:13:25|0.0028413
00:13:26|0.0028413
00:13:28|0.0028409
00:13:30|0.0028409
00:13:30|0.0028409
00:13:31|0.0028409
00:13:32|0.0028409
00:13:33|0.0028409
00:13:34|0.0028409
00:13:36|0.0028409
00:13:37|0.0028405
00:13:37|0.0028405
00:13:39|0.0028407
00:13:41|0.0028407
00:13:41|0.0028407
00:13:43|0.0028407
00:13:43|0.0028405
00:13:44|0.0028405
00:13:45|0.0028405
00:13:46|0.0028405
00:13:47|0.0028405
00:13:48|0.0028405
00:13:49|0.0028405
00:13:50|0.0028405
00:13:51|0.0028405
00:13:52|0.0028405
00:13:53|0.0028405
00:13:54|0.0028405
00:13:55|0.0028405
00:13:56|0.0028405
00:13:57|0.00284
00:13:58|0.0028403
00:14:00|0.0028403
00:14:01|0.0028403
00:14:02|0.002841
00:14:04|0.002841
00:14:04|0.002841
00:14:05|0.002841
00:14:08|0.002841
00:14:09|0.002841
00:14:09|0.002841
00:14:10|0.002841
00:14:11|0.002841
00:14:12|0.002841
00:14:13|0.0028405
00:14:14|0.0028405
00:14:15|0.0028405
00:14:16|0.0028405
00:14:17|0.0028405
00:14:18|0.0028405
00:14:19|0.0028405
00:14:20|0.0028405
00:14:21|0.0028405
00:14:22|0.0028405
00:14:23|0.0028405
00:14:25|0.0028405
00:14:26|0.0028405
00:14:28|0.0028405
00:14:28|0.002841
00:14:29|0.0028405
00:14:31|0.0028405
00:14:33|0.0028405
00:14:34|0.0028405
00:14:35|0.0028405
00:14:37|0.0028405
00:14:38|0.0028405
00:14:39|0.0028405
00:14:40|0.0028405
00:14:41|0.0028405
00:14:41|0.0028405
00:14:43|0.0028405
00:14:43|0.0028405
00:14:45|0.0028405
00:14:46|0.0028405
00:14:47|0.0028406
00:14:48|0.0028406
00:14:49|0.0028406
00:14:50|0.0028407
00:14:51|0.0028408
00:14:52|0.0028408
00:14:53|0.0028408
00:14:54|0.0028408
00:14:55|0.0028408
00:14:57|0.0028408
00:14:57|0.0028408
00:14:58|0.0028408
00:14:59|0.0028408
00:15:00|0.0028408
00:15:01|0.0028391
00:15:02|0.0028398
00:15:04|0.0028398
00:15:05|0.0028398
00:15:06|0.0028398
00:15:07|0.0028398
00:15:08|0.0028398
00:15:10|0.0028398
00:15:11|0.0028398
00:15:12|0.0028398
00:15:13|0.0028398
00:15:14|0.0028398
00:15:15|0.0028398
00:15:17|0.0028398
00:15:19|0.0028398
00:15:20|0.0028398
00:15:20|0.0028398
00:15:21|0.0028398
00:15:23|0.0028387
00:15:23|0.0028387
00:15:24|0.0028387
00:15:26|0.0028387
00:15:28|0.0028387
00:15:29|0.0028387
00:15:31|0.0028387
00:15:31|0.0028387
00:15:33|0.0028387
00:15:35|0.002839
00:15:36|0.002839
00:15:37|0.002839
00:15:38|0.002839
00:15:40|0.002839
00:15:40|0.002839
00:15:41|0.0028389
00:15:43|0.0028389
00:15:43|0.0028389
00:15:44|0.0028389
00:15:45|0.0028386
00:15:47|0.0028386
00:15:48|0.0028386
00:15:48|0.0028386
00:15:50|0.0028386
00:15:51|0.0028386
00:15:51|0.0028386
00:15:53|0.0028386
00:15:53|0.0028381
00:15:55|0.0028381
00:15:56|0.0028381
00:15:56|0.0028388
00:15:57|0.0028388
00:15:58|0.0028388
00:15:59|0.0028388
00:16:01|0.0028397
00:16:01|0.0028397
00:16:03|0.0028397
00:16:04|0.0028397
00:16:05|0.0028397
00:16:06|0.0028397
00:16:08|0.0028397
00:16:09|0.0028397
00:16:10|0.0028397
00:16:10|0.0028395
00:16:11|0.0028395
00:16:13|0.0028395
00:16:13|0.0028395
00:16:14|0.0028397
00:16:15|0.0028397
00:16:16|0.0028397
00:16:17|0.0028396
00:16:19|0.0028396
00:16:20|0.0028396
00:16:20|0.0028398
00:16:21|0.0028398
00:16:22|0.0028398
00:16:23|0.0028398
00:16:24|0.0028383
00:16:25|0.0028383
00:16:28|0.0028383
00:16:28|0.0028383
00:16:29|0.0028383
00:16:31|0.0028383
00:16:33|0.0028383
00:16:35|0.0028382
00:16:35|0.0028382
00:16:37|0.0028382
00:16:38|0.0028382
00:16:38|0.0028382
00:16:40|0.0028382
00:16:41|0.0028382
00:16:42|0.0028382
00:16:43|0.0028382
00:16:44|0.0028382
00:16:45|0.0028382
00:16:46|0.0028382
00:16:47|0.0028386
00:16:48|0.0028386
00:16:49|0.0028386
00:16:50|0.0028386
00:16:51|0.0028386
00:16:52|0.0028386
00:16:53|0.0028386
00:16:54|0.0028382
00:16:55|0.0028379
00:16:56|0.0028379
00:16:57|0.002838
00:16:58|0.002838
00:17:00|0.002838
00:17:01|0.002838
00:17:01|0.0028375
00:17:03|0.0028372
00:17:04|0.0028372
00:17:05|0.0028374
00:17:06|0.0028376
00:17:08|0.0028378
00:17:09|0.0028378
00:17:10|0.0028378
00:17:11|0.0028378
00:17:12|0.0028378
00:17:14|0.0028378
00:17:15|0.0028378
00:17:15|0.0028378
00:17:16|0.0028378
00:17:17|0.0028378
00:17:19|0.0028378
00:17:20|0.0028378
00:17:20|0.0028378
00:17:22|0.0028378
00:17:23|0.0028378
00:17:23|0.0028378
00:17:25|0.0028378
00:17:25|0.0028378
00:17:26|0.0028378
00:17:28|0.0028378
00:17:30|0.0028378
00:17:32|0.0028387
00:17:33|0.0028387
00:17:34|0.0028387
00:17:36|0.0028387
00:17:37|0.0028387
00:17:38|0.0028387
00:17:39|0.0028389
00:17:39|0.0028389
00:17:42|0.0028391
00:17:43|0.0028387
00:17:43|0.0028381
00:17:45|0.0028381
00:17:46|0.0028382
00:17:47|0.0028382
00:17:48|0.0028382
00:17:49|0.0028382
00:17:50|0.0028382
00:17:51|0.0028388
00:17:52|0.0028388
00:17:53|0.0028388
00:17:55|0.002838
00:17:56|0.0028383
00:17:56|0.0028383
00:17:57|0.0028383
00:17:58|0.0028383
00:18:00|0.0028383
00:18:01|0.0028383
00:18:02|0.0028383
00:18:03|0.0028383
00:18:04|0.0028383
00:18:05|0.0028383
00:18:06|0.0028384
00:18:07|0.0028384
00:18:08|0.0028384
00:18:09|0.0028384
00:18:10|0.0028384
00:18:11|0.0028384
00:18:12|0.0028379
00:18:13|0.0028379
00:18:14|0.0028384
00:18:15|0.0028384
00:18:16|0.0028384
00:18:17|0.0028384
00:18:18|0.0028384
00:18:19|0.0028384
00:18:20|0.002838
00:18:21|0.002838
00:18:22|0.002838
00:18:23|0.002838
00:18:24|0.002838
00:18:25|0.002838
00:18:26|0.002838
00:18:27|0.002838
00:18:28|0.002838
00:18:30|0.002838
00:18:30|0.0028384
00:18:31|0.0028384
00:18:33|0.0028384
00:18:35|0.0028384
00:18:35|0.0028384
00:18:36|0.0028384
00:18:37|0.0028384
00:18:38|0.0028384
00:18:39|0.0028384
00:18:40|0.0028384
00:18:41|0.0028384
00:18:42|0.0028384
00:18:43|0.0028384
00:18:44|0.0028384
00:18:45|0.0028384
00:18:46|0.0028384
00:18:47|0.0028384
00:18:48|0.0028384
00:18:49|0.0028384
00:18:51|0.0028384
00:18:52|0.0028384
00:18:52|0.0028384
00:18:53|0.0028384
00:18:54|0.0028384
00:18:55|0.002838
00:18:56|0.002838
00:18:57|0.002838
00:18:59|0.002838
00:18:59|0.0028374
00:19:00|0.0028374
00:19:01|0.0028374
00:19:02|0.0028374
00:19:03|0.0028374
00:19:06|0.0028374
00:19:06|0.0028374
00:19:08|0.0028374
00:19:08|0.0028374
00:19:09|0.0028374
00:19:11|0.0028374
00:19:12|0.0028374
00:19:14|0.0028374
00:19:15|0.0028374
00:19:16|0.0028371
00:19:16|0.0028371
00:19:18|0.0028375
00:19:19|0.0028375
00:19:20|0.0028375
00:19:21|0.0028375
00:19:22|0.0028375
00:19:22|0.0028375
00:19:23|0.0028375
00:19:25|0.0028375
00:19:26|0.0028375
00:19:26|0.0028375
00:19:27|0.0028375
00:19:28|0.0028375
00:19:29|0.0028384
00:19:30|0.0028384
00:19:33|0.0028384
00:19:33|0.0028384
00:19:34|0.0028384
00:19:35|0.0028384
00:19:36|0.0028375
00:19:37|0.0028375
00:19:39|0.002838
00:19:40|0.002838
00:19:40|0.002838
00:19:41|0.0028391
00:19:42|0.0028391
00:19:44|0.0028391
00:19:46|0.0028391
00:19:47|0.0028391
00:19:47|0.0028391
00:19:49|0.0028391
00:19:49|0.0028391
00:19:51|0.0028391
00:19:52|0.0028391
00:19:53|0.0028391
00:19:54|0.0028391
00:19:55|0.0028391
00:19:56|0.0028391
00:19:57|0.0028391
00:19:58|0.0028393
00:20:00|0.0028392
00:20:00|0.0028392
00:20:01|0.0028392
00:20:03|0.0028392
00:20:04|0.0028392
00:20:05|0.0028392
00:20:05|0.0028396
00:20:06|0.0028396
00:20:07|0.0028396
00:20:10|0.0028399
00:20:10|0.0028399
00:20:12|0.0028399
00:20:12|0.0028399
00:20:13|0.0028399
00:20:14|0.0028399
00:20:15|0.0028399
00:20:16|0.0028399
00:20:17|0.0028399
00:20:18|0.0028399
00:20:19|0.0028399
00:20:20|0.0028399
00:20:21|0.0028397
00:20:22|0.0028397
00:20:23|0.0028397
00:20:24|0.0028393
00:20:25|0.0028393
00:20:26|0.0028393
00:20:27|0.0028393
00:20:28|0.0028398
00:20:29|0.0028398
00:20:31|0.0028398
00:20:33|0.0028398
00:20:33|0.0028397
00:20:35|0.0028397
00:20:35|0.0028397
00:20:37|0.0028397
00:20:38|0.0028397
00:20:39|0.0028397
00:20:40|0.0028394
00:20:41|0.0028394
00:20:42|0.0028394
00:20:43|0.0028394
00:20:44|0.0028394
00:20:46|0.0028394
00:20:47|0.0028394
00:20:48|0.0028394
00:20:49|0.0028384
00:20:50|0.0028395
00:20:51|0.0028395
00:20:52|0.0028395
00:20:53|0.0028395
00:20:54|0.0028395
00:20:55|0.0028395
00:20:56|0.0028394
00:20:57|0.0028394
00:20:58|0.0028394
00:20:59|0.0028394
00:21:00|0.0028394
00:21:01|0.0028394
00:21:03|0.0028394
00:21:05|0.0028394
00:21:05|0.0028394
00:21:06|0.0028394
00:21:07|0.0028394
00:21:08|0.0028394
00:21:09|0.0028394
00:21:11|0.0028394
00:21:12|0.0028394
00:21:13|0.0028393
00:21:14|0.0028393
00:21:15|0.0028394
00:21:16|0.0028394
00:21:17|0.002839
00:21:18|0.0028388
00:21:19|0.0028388
00:21:20|0.0028387
00:21:21|0.0028387
00:21:22|0.002839
00:21:23|0.002839
00:21:24|0.002839
00:21:25|0.002839
00:21:26|0.002839
00:21:27|0.002839
00:21:28|0.002839
00:21:29|0.002839
00:21:30|0.002839
00:21:31|0.002839
00:21:33|0.0028386
00:21:34|0.0028386
00:21:35|0.0028386
00:21:37|0.0028386
00:21:37|0.0028386
00:21:38|0.0028386
00:21:39|0.0028386
00:21:40|0.0028387
00:21:41|0.0028387
00:21:42|0.0028387
00:21:43|0.0028387
00:21:44|0.0028387
00:21:45|0.0028378
00:21:46|0.0028378
00:21:47|0.0028378
00:21:48|0.0028378
00:21:49|0.0028378
00:21:50|0.0028378
00:21:51|0.0028378
00:21:52|0.0028378
00:21:53|0.0028378
00:21:54|0.0028378
00:21:55|0.0028378
00:21:56|0.0028378
00:21:57|0.002837
00:21:58|0.0028369
00:21:59|0.0028369
00:22:00|0.0028369
00:22:02|0.0028369
00:22:03|0.0028369
00:22:04|0.002837
00:22:06|0.0028369
00:22:08|0.0028369
00:22:08|0.0028369
00:22:09|0.0028373
00:22:10|0.0028373
00:22:12|0.0028373
00:22:13|0.0028369
00:22:14|0.0028369
00:22:15|0.0028369
00:22:16|0.0028373
00:22:18|0.0028373
00:22:18|0.0028379
00:22:19|0.0028373
00:22:21|0.0028373
00:22:22|0.0028373
00:22:23|0.0028373
00:22:24|0.0028373
00:22:25|0.0028369
00:22:26|0.0028369
00:22:27|0.0028369
00:22:29|0.0028369
00:22:29|0.0028369
00:22:31|0.0028369
00:22:31|0.0028378
00:22:34|0.0028379
00:22:34|0.0028379
00:22:35|0.0028379
00:22:36|0.0028379
00:22:38|0.0028379
00:22:38|0.0028379
00:22:39|0.0028379
00:22:41|0.0028379
00:22:42|0.0028379
00:22:43|0.0028379
00:22:44|0.0028379
00:22:45|0.0028379
00:22:46|0.0028379
00:22:48|0.0028379
00:22:48|0.0028379
00:22:50|0.0028379
00:22:52|0.0028382
00:22:52|0.0028382
00:22:55|0.0028382
00:22:56|0.0028382
00:22:56|0.0028382
00:22:58|0.0028382
00:22:59|0.0028382
00:22:59|0.0028382
00:23:00|0.0028382
00:23:02|0.0028382
00:23:03|0.0028382
00:23:03|0.0028382
00:23:05|0.0028382
00:23:05|0.0028382
00:23:07|0.0028382
00:23:08|0.0028382
00:23:08|0.0028382
00:23:09|0.0028382
00:23:10|0.0028382
00:23:11|0.0028381
00:23:13|0.0028381
00:23:14|0.0028378
00:23:15|0.0028378
00:23:16|0.0028378
00:23:17|0.0028378
00:23:18|0.0028378
00:23:19|0.0028378
00:23:20|0.0028378
00:23:21|0.0028378
00:23:22|0.0028382
00:23:23|0.0028382
00:23:24|0.0028382
00:23:25|0.0028383
00:23:26|0.0028383
00:23:27|0.0028383
00:23:28|0.0028383
00:23:29|0.0028383
00:23:30|0.0028382
00:23:31|0.0028382
00:23:32|0.0028382
00:23:33|0.0028382
00:23:35|0.0028386
00:23:36|0.0028386
00:23:38|0.0028386
00:23:38|0.0028386
00:23:39|0.0028386
00:23:40|0.0028386
00:23:41|0.0028386
00:23:42|0.0028386
00:23:45|0.0028386
00:23:45|0.002839
00:23:47|0.002839
00:23:48|0.002839
00:23:48|0.002839
00:23:49|0.002839
00:23:51|0.002839
00:23:51|0.002839
00:23:52|0.002839
00:23:53|0.002839
00:23:54|0.0028395
00:23:55|0.0028399
00:23:56|0.0028396
00:23:57|0.0028396
00:23:58|0.0028396
00:23:59|0.00284
00:24:00|0.00284
00:24:01|0.00284
00:24:03|0.00284
00:24:03|0.00284
00:24:04|0.00284
00:24:05|0.00284
00:24:07|0.00284
00:24:08|0.0028405
00:24:09|0.0028405
00:24:10|0.0028405
00:24:11|0.0028408
00:24:12|0.002841
00:24:13|0.002841
00:24:13|0.002841
00:24:16|0.002841
00:24:16|0.002841
00:24:17|0.0028407
00:24:18|0.0028407
00:24:19|0.0028405
00:24:20|0.0028404
00:24:21|0.0028404
00:24:22|0.0028404
00:24:23|0.0028404
00:24:24|0.0028404
00:24:25|0.0028404
00:24:26|0.0028402
00:24:27|0.0028402
00:24:28|0.0028402
00:24:29|0.0028388
00:24:30|0.0028406
00:24:31|0.0028406
00:24:32|0.0028406
00:24:33|0.0028406
00:24:35|0.0028406
00:24:37|0.0028406
00:24:38|0.0028406
00:24:39|0.00284
00:24:40|0.0028388
00:24:41|0.0028393
00:24:43|0.0028398
00:24:43|0.0028398
00:24:44|0.0028402
00:24:46|0.0028402
00:24:47|0.0028402
00:24:47|0.0028408
00:24:48|0.0028408
00:24:50|0.0028405
00:24:50|0.0028405
00:24:52|0.00284
00:24:52|0.00284
00:24:54|0.00284
00:24:55|0.00284
00:24:56|0.00284
00:24:56|0.0028399
00:24:58|0.0028399
00:25:00|0.0028406
00:25:01|0.0028406
00:25:02|0.0028406
00:25:03|0.0028407
00:25:04|0.0028408
00:25:06|0.0028408
00:25:07|0.0028409
00:25:08|0.0028401
00:25:09|0.0028408
00:25:10|0.0028409
00:25:11|0.002841
00:25:12|0.002841
00:25:13|0.002841
00:25:14|0.002841
00:25:15|0.002841
00:25:15|0.002841
00:25:16|0.0028407
00:25:18|0.0028405
00:25:19|0.0028408
00:25:20|0.0028408
00:25:21|0.0028408
00:25:22|0.0028407
00:25:23|0.0028407
00:25:24|0.0028407
00:25:26|0.0028407
00:25:26|0.002841
00:25:27|0.002841
00:25:28|0.002841
00:25:29|0.002841
00:25:30|0.002841
00:25:31|0.002841
00:25:32|0.002841
00:25:33|0.002841
00:25:35|0.002841
00:25:36|0.002841
00:25:38|0.002841
00:25:38|0.002841
00:25:39|0.002841
00:25:41|0.002841
00:25:42|0.002841
00:25:43|0.002841
00:25:45|0.002841
00:25:45|0.002841
00:25:46|0.002841
00:25:47|0.002841
00:25:48|0.002841
00:25:50|0.002841
00:25:50|0.002841
00:25:53|0.002841
00:25:55|0.0028404
00:25:55|0.0028404
00:25:56|0.0028404
00:25:57|0.0028403
00:25:59|0.0028401
00:25:59|0.0028401
00:26:01|0.0028401
00:26:01|0.0028401
00:26:03|0.0028401
00:26:05|0.0028401
00:26:05|0.0028403
00:26:06|0.0028403
00:26:08|0.0028403
00:26:08|0.0028399
00:26:09|0.0028399
00:26:10|0.0028392
00:26:12|0.0028392
00:26:12|0.0028392
00:26:14|0.0028391
00:26:15|0.0028391
00:26:15|0.0028387
00:26:16|0.0028395
00:26:17|0.0028395
00:26:19|0.002839
00:26:20|0.002839
00:26:21|0.0028396
00:26:22|0.0028396
00:26:23|0.0028396
00:26:24|0.0028396
00:26:24|0.0028396
00:26:25|0.0028396
00:26:27|0.0028396
00:26:28|0.0028396
00:26:28|0.0028396
00:26:29|0.0028396
00:26:30|0.0028396
00:26:32|0.0028396
00:26:33|0.0028396
00:26:34|0.0028396
00:26:35|0.0028396
00:26:36|0.0028382
00:26:36|0.0028376
00:26:37|0.0028378
00:26:38|0.0028379
00:26:39|0.0028376
00:26:41|0.0028376
00:26:42|0.0028376
00:26:42|0.0028376
00:26:44|0.0028376
00:26:45|0.002838
00:26:45|0.002838
00:26:46|0.002838
00:26:48|0.002838
00:26:49|0.002838
00:26:50|0.002838
00:26:51|0.002838
00:26:52|0.002838
00:26:53|0.002838
00:26:55|0.002838
00:26:56|0.002838
00:26:57|0.002838
00:26:58|0.002838
00:26:59|0.0028375
00:27:00|0.0028375
00:27:01|0.0028375
00:27:02|0.0028375
00:27:03|0.0028375
00:27:04|0.0028375
00:27:05|0.0028375
00:27:07|0.0028375
00:27:08|0.0028375
00:27:09|0.0028375
00:27:10|0.0028375
00:27:11|0.0028375
00:27:12|0.0028375
00:27:14|0.0028375
00:27:14|0.0028377
00:27:15|0.0028377
00:27:16|0.0028377
00:27:17|0.0028377
00:27:18|0.0028377
00:27:19|0.0028377
00:27:20|0.0028378
00:27:21|0.0028378
00:27:22|0.0028378
00:27:23|0.0028378
00:27:25|0.0028378
00:27:26|0.0028378
00:27:26|0.0028372
00:27:28|0.0028372
00:27:28|0.0028372
00:27:30|0.0028372
00:27:30|0.0028372
00:27:32|0.0028377
00:27:33|0.0028377
00:27:33|0.0028377
00:27:34|0.0028377
00:27:35|0.0028377
00:27:37|0.0028377
00:27:38|0.0028377
00:27:39|0.0028377
00:27:40|0.0028377
00:27:42|0.0028366
00:27:44|0.0028367
00:27:44|0.0028367
00:27:45|0.002837
00:27:47|0.0028366
00:27:48|0.0028366
00:27:49|0.0028366
00:27:50|0.0028366
00:27:51|0.0028366
00:27:52|0.0028366
00:27:53|0.0028366
00:27:54|0.0028366
00:27:55|0.0028366
00:27:56|0.0028366
00:27:57|0.0028366
00:27:58|0.0028366
00:27:59|0.0028366
00:28:00|0.0028363
00:28:01|0.0028363
00:28:03|0.0028363
00:28:03|0.0028361
00:28:04|0.0028353
00:28:05|0.0028353
00:28:06|0.0028353
00:28:07|0.0028353
00:28:08|0.0028353
00:28:10|0.0028353
00:28:11|0.0028353
00:28:13|0.0028364
00:28:14|0.0028359
00:28:15|0.0028359
00:28:16|0.0028359
00:28:16|0.0028359
00:28:19|0.0028359
00:28:19|0.0028359
00:28:20|0.0028359
00:28:21|0.0028359
00:28:22|0.0028355
00:28:23|0.0028355
00:28:24|0.0028355
00:28:25|0.002836
00:28:26|0.002836
00:28:27|0.002836
00:28:28|0.002836
00:28:29|0.002836
00:28:30|0.002836
00:28:31|0.002836
00:28:32|0.002836
00:28:33|0.002836
00:28:34|0.0028364
00:28:35|0.0028364
00:28:36|0.0028364
00:28:37|0.0028363
00:28:39|0.0028363
00:28:40|0.0028364
00:28:42|0.0028364
00:28:42|0.0028364
00:28:44|0.0028364
00:28:46|0.0028364
00:28:46|0.0028364
00:28:47|0.0028364
00:28:48|0.0028364
00:28:49|0.0028364
00:28:51|0.0028364
00:28:53|0.0028364
00:28:53|0.0028364
00:28:54|0.0028364
00:28:57|0.0028364
00:28:57|0.0028357
00:28:58|0.0028357
00:29:00|0.0028357
00:29:01|0.0028357
00:29:02|0.0028356
00:29:03|0.0028356
00:29:04|0.0028356
00:29:05|0.0028356
00:29:07|0.0028353
00:29:08|0.0028353
00:29:09|0.0028353
00:29:10|0.0028353
00:29:12|0.002835
00:29:12|0.002835
00:29:14|0.002835
00:29:14|0.002835
00:29:16|0.002835
00:29:16|0.002835
00:29:17|0.002835
00:29:18|0.0028346
00:29:19|0.0028347
00:29:21|0.0028347
00:29:21|0.0028347
00:29:22|0.0028347
00:29:23|0.0028347
00:29:24|0.0028347
00:29:25|0.0028347
00:29:26|0.0028347
00:29:28|0.0028347
00:29:28|0.0028347
00:29:29|0.0028357
00:29:30|0.0028358
00:29:31|0.0028358
00:29:33|0.0028358
00:29:33|0.0028358
00:29:34|0.0028358
00:29:35|0.0028358
00:29:36|0.0028358
00:29:37|0.0028358
00:29:38|0.0028358
00:29:40|0.0028346
00:29:42|0.0028346
00:29:43|0.0028343
00:29:44|0.0028341
00:29:45|0.0028341
00:29:45|0.0028341
00:29:46|0.0028341
00:29:48|0.0028341
00:29:49|0.0028341
00:29:49|0.0028341
00:29:52|0.0028323
00:29:53|0.0028325
00:29:54|0.0028325
00:29:54|0.0028329
00:29:57|0.0028325
00:29:57|0.0028325
00:29:59|0.0028324
00:30:00|0.0028324
00:30:00|0.0028324
00:30:02|0.0028323
00:30:02|0.0028323
00:30:05|0.0028323
00:30:06|0.0028322
00:30:07|0.0028322
00:30:08|0.0028323
00:30:10|0.0028323
00:30:11|0.0028323
00:30:11|0.0028322
00:30:13|0.0028323
00:30:14|0.0028323
00:30:15|0.0028323
00:30:16|0.0028323
00:30:17|0.0028323
00:30:19|0.0028323
00:30:19|0.0028327
00:30:20|0.0028327
00:30:21|0.0028319
00:30:23|0.0028315
00:30:23|0.002832
00:30:24|0.0028315
00:30:25|0.0028316
00:30:26|0.0028316
00:30:28|0.0028316
00:30:29|0.0028317
00:30:29|0.0028323
00:30:30|0.0028322
00:30:32|0.0028322
00:30:32|0.0028321
00:30:33|0.0028321
00:30:35|0.0028325
00:30:35|0.002832
00:30:36|0.002832
00:30:38|0.002832
00:30:39|0.002832
00:30:39|0.002832
00:30:40|0.002832
00:30:41|0.002832
00:30:43|0.002832
00:30:44|0.0028318
00:30:45|0.0028318
00:30:46|0.0028318
00:30:47|0.0028318
00:30:48|0.0028318
00:30:49|0.0028318
00:30:51|0.0028318
00:30:52|0.0028321
00:30:54|0.0028321
00:30:55|0.0028321
00:30:55|0.0028324
00:30:57|0.0028324
00:30:58|0.0028325
00:30:58|0.0028325
00:30:59|0.0028325
00:31:00|0.0028325
00:31:01|0.0028325
00:31:02|0.0028326
00:31:05|0.0028326
00:31:05|0.0028321
00:31:07|0.0028323
00:31:08|0.0028323
00:31:09|0.0028323
00:31:10|0.0028323
00:31:11|0.0028323
00:31:12|0.0028323
00:31:13|0.0028323
00:31:14|0.0028323
00:31:15|0.0028323
00:31:16|0.0028318
00:31:17|0.0028318
00:31:18|0.0028318
00:31:19|0.0028318
00:31:20|0.0028318
00:31:21|0.0028318
00:31:23|0.0028318
00:31:23|0.0028318
00:31:25|0.0028313
00:31:25|0.0028317
00:31:27|0.0028317
00:31:28|0.0028317
00:31:29|0.002832
00:31:30|0.002832
00:31:31|0.0028322
00:31:32|0.0028322
00:31:33|0.0028322
00:31:34|0.0028302
00:31:35|0.0028302
00:31:36|0.0028309
00:31:37|0.0028308
00:31:38|0.0028308
00:31:39|0.0028293
00:31:40|0.0028291
00:31:41|0.0028291
00:31:42|0.0028291
00:31:43|0.0028302
00:31:44|0.0028302
00:31:45|0.0028302
00:31:47|0.0028302
00:31:48|0.0028302
00:31:48|0.0028302
00:31:50|0.0028302
00:31:51|0.00283
00:31:52|0.00283
00:31:52|0.00283
00:31:54|0.00283
00:31:55|0.0028305
00:31:56|0.0028305
00:31:58|0.00283
00:31:59|0.0028301
00:31:59|0.0028311
00:32:00|0.0028311
00:32:01|0.0028311
00:32:02|0.0028311
00:32:04|0.0028311
00:32:05|0.0028311
00:32:06|0.0028311
00:32:07|0.0028294
00:32:08|0.0028292
00:32:09|0.0028291
00:32:10|0.0028291
00:32:11|0.0028291
00:32:13|0.0028288
00:32:15|0.0028288
00:32:16|0.0028288
00:32:16|0.0028288
00:32:17|0.0028288
00:32:18|0.0028288
00:32:20|0.0028291
00:32:20|0.0028291
00:32:22|0.0028291
00:32:23|0.0028291
00:32:24|0.0028291
00:32:24|0.0028291
00:32:25|0.0028292
00:32:27|0.0028292
00:32:28|0.0028292
00:32:29|0.0028292
00:32:30|0.0028289
00:32:30|0.0028289
00:32:31|0.0028292
00:32:32|0.0028292
00:32:34|0.0028292
00:32:35|0.0028292
00:32:36|0.0028292
00:32:36|0.0028292
00:32:38|0.0028289
00:32:39|0.0028289
00:32:39|0.0028289
00:32:40|0.002829
00:32:42|0.0028289
00:32:44|0.0028289
00:32:45|0.0028289
00:32:47|0.0028287
00:32:47|0.0028287
00:32:48|0.0028286
00:32:49|0.0028286
00:32:50|0.0028286
00:32:51|0.0028286
00:32:52|0.0028292
00:32:53|0.0028292
00:32:54|0.0028292
00:32:55|0.0028289
00:32:56|0.0028288
00:32:57|0.0028286
00:32:58|0.0028286
00:32:59|0.0028286
00:33:01|0.0028295
00:33:03|0.0028291
00:33:03|0.0028299
00:33:05|0.0028293
00:33:06|0.0028293
00:33:07|0.0028293
00:33:09|0.0028293
00:33:10|0.0028293
00:33:11|0.0028293
00:33:12|0.0028293
00:33:13|0.0028299
00:33:14|0.0028299
00:33:15|0.0028299
00:33:16|0.0028299
00:33:17|0.0028299
00:33:18|0.0028294
00:33:19|0.0028294
00:33:20|0.0028295
00:33:21|0.0028291
00:33:22|0.0028291
00:33:23|0.0028291
00:33:24|0.0028291
00:33:25|0.0028291
00:33:26|0.0028291
00:33:26|0.0028291
00:33:28|0.0028291
00:33:29|0.0028291
00:33:30|0.0028291
00:33:31|0.0028291
00:33:31|0.0028291
00:33:32|0.0028291
00:33:34|0.0028291
00:33:35|0.0028291
00:33:36|0.0028291
00:33:36|0.0028291
00:33:38|0.0028291
00:33:39|0.0028291
00:33:39|0.0028291
00:33:40|0.0028291
00:33:42|0.0028291
00:33:42|0.0028291
00:33:44|0.0028291
00:33:45|0.0028291
00:33:46|0.002829
00:33:47|0.002829
00:33:48|0.002829
00:33:50|0.002829
00:33:51|0.002829
00:33:52|0.002829
00:33:53|0.002829
00:33:54|0.002829
00:33:56|0.0028285
00:33:56|0.0028282
00:33:57|0.0028282
00:33:59|0.0028284
00:33:59|0.0028282
00:34:00|0.0028281
00:34:01|0.0028281
00:34:02|0.002828
00:34:03|0.002828
00:34:05|0.0028282
00:34:05|0.0028282
00:34:07|0.0028282
00:34:08|0.0028282
00:34:09|0.0028278
00:34:10|0.0028277
00:34:11|0.0028277
00:34:12|0.0028274
00:34:13|0.0028274
00:34:15|0.0028274
00:34:17|0.0028274
00:34:17|0.0028274
00:34:18|0.0028274
00:34:19|0.002828
00:34:20|0.002828
00:34:21|0.002828
00:34:22|0.002828
00:34:23|0.002828
00:34:24|0.002828
00:34:25|0.002828
00:34:26|0.002828
00:34:27|0.002828
00:34:28|0.002828
00:34:29|0.002828
00:34:30|0.002828
00:34:31|0.002828
00:34:33|0.0028279
00:34:34|0.0028279
00:34:35|0.0028279
00:34:36|0.0028279
00:34:36|0.0028279
00:34:38|0.0028275
00:34:38|0.0028275
00:34:40|0.002828
00:34:41|0.002828
00:34:41|0.002828
00:34:43|0.002828
00:34:43|0.002828
00:34:45|0.0028274
00:34:46|0.0028265
00:34:47|0.0028271
00:34:48|0.0028271
00:34:50|0.0028271
00:34:51|0.0028269
00:34:52|0.0028269
00:34:53|0.0028269
00:34:54|0.0028267
00:34:55|0.0028267
00:34:56|0.0028267
00:34:58|0.0028267
00:34:59|0.0028267
00:34:59|0.0028267
00:35:01|0.0028264
00:35:02|0.0028263
00:35:04|0.0028263
00:35:06|0.0028257
00:35:06|0.0028255
00:35:07|0.0028256
00:35:08|0.0028256
00:35:10|0.0028252
00:35:11|0.0028252
00:35:11|0.0028252
00:35:13|0.0028252
00:35:14|0.0028252
00:35:15|0.0028252
00:35:16|0.0028252
00:35:18|0.0028252
00:35:18|0.0028252
00:35:20|0.0028254
00:35:21|0.0028254
00:35:22|0.0028249
00:35:23|0.0028249
00:35:24|0.0028249
00:35:25|0.0028249
00:35:26|0.0028249
00:35:27|0.002825
00:35:28|0.002825
00:35:29|0.002825
00:35:30|0.002825
00:35:31|0.0028248
00:35:32|0.0028251
00:35:33|0.0028251
00:35:34|0.0028251
00:35:35|0.0028251
00:35:36|0.0028251
00:35:37|0.0028245
00:35:38|0.0028245
00:35:39|0.0028244
00:35:40|0.0028244
00:35:41|0.0028244
00:35:42|0.0028244
00:35:43|0.0028244
00:35:44|0.0028244
00:35:45|0.0028244
00:35:47|0.0028244
00:35:48|0.0028244
00:35:49|0.0028244
00:35:49|0.0028244
00:35:51|0.0028244
00:35:51|0.0028245
00:35:53|0.0028245
00:35:54|0.0028245
00:35:54|0.002825
00:35:56|0.002825
00:35:56|0.002825
00:35:58|0.0028246
00:35:59|0.0028246
00:35:59|0.0028246
00:36:02|0.0028246
00:36:03|0.0028246
00:36:03|0.0028246
00:36:04|0.0028243
00:36:06|0.0028245
00:36:07|0.0028236
00:36:08|0.0028239
00:36:09|0.0028244
00:36:09|0.0028244
00:36:10|0.0028244
00:36:12|0.0028244
00:36:13|0.0028244
00:36:14|0.0028247
00:36:14|0.0028247
00:36:16|0.0028247
00:36:16|0.0028242
00:36:18|0.0028242
00:36:18|0.002824
00:36:20|0.0028244
00:36:21|0.0028244
00:36:21|0.0028244
00:36:23|0.0028244
00:36:24|0.0028244
00:36:24|0.0028244
00:36:25|0.002824
00:36:27|0.002824
00:36:28|0.002824
00:36:29|0.0028235
00:36:29|0.0028226
00:36:30|0.0028228
00:36:32|0.0028241
00:36:33|0.0028241
00:36:34|0.0028241
00:36:34|0.0028241
00:36:36|0.0028241
00:36:36|0.0028241
00:36:37|0.0028218
00:36:38|0.0028219
00:36:39|0.0028221
00:36:40|0.0028221
00:36:41|0.0028226
00:36:43|0.0028226
00:36:43|0.0028226
00:36:44|0.0028234
00:36:45|0.0028234
00:36:47|0.0028234
00:36:47|0.0028234
00:36:49|0.0028234
00:36:50|0.0028234
00:36:51|0.0028234
00:36:51|0.0028234
00:36:52|0.0028235
00:36:54|0.0028235
00:36:54|0.0028235
00:36:56|0.0028235
00:36:57|0.0028231
00:36:58|0.0028231
00:36:59|0.002823
00:37:00|0.002823
00:37:00|0.002823
00:37:02|0.0028228
00:37:04|0.0028228
00:37:05|0.0028228
00:37:05|0.0028232
00:37:06|0.0028232
00:37:07|0.0028232
00:37:09|0.0028224
00:37:10|0.0028224
00:37:11|0.0028224
00:37:12|0.0028224
00:37:13|0.0028232
00:37:14|0.0028232
00:37:15|0.0028232
00:37:16|0.0028232
00:37:17|0.0028232
00:37:18|0.0028232
00:37:19|0.0028232
00:37:20|0.0028237
00:37:21|0.0028234
00:37:22|0.0028234
00:37:23|0.0028234
00:37:24|0.0028237
00:37:25|0.0028237
00:37:26|0.0028237
00:37:27|0.0028237
00:37:28|0.0028248
00:37:29|0.0028248
00:37:30|0.0028248
00:37:31|0.0028248
00:37:32|0.0028248
00:37:33|0.0028248
00:37:34|0.002825
00:37:35|0.002824
00:37:36|0.002824
00:37:37|0.0028235
00:37:38|0.0028235
00:37:39|0.0028235
00:37:40|0.0028235
00:37:41|0.0028235
00:37:42|0.0028235
00:37:43|0.0028235
00:37:44|0.0028235
00:37:45|0.0028235
00:37:46|0.0028235
00:37:47|0.0028235
00:37:48|0.0028235
00:37:49|0.0028235
00:37:51|0.0028235
00:37:51|0.0028235
00:37:53|0.0028235
00:37:54|0.0028234
00:37:55|0.0028234
00:37:56|0.0028234
00:37:57|0.0028234
00:37:58|0.0028235
00:37:59|0.0028235
00:38:00|0.0028239
00:38:01|0.0028239
00:38:02|0.0028239
00:38:04|0.0028239
00:38:05|0.0028241
00:38:06|0.0028241
00:38:07|0.0028241
00:38:08|0.0028241
00:38:09|0.0028241
00:38:11|0.0028241
00:38:11|0.0028241
00:38:12|0.0028241
00:38:14|0.0028241
00:38:15|0.0028241
00:38:16|0.0028244
00:38:17|0.0028244
00:38:18|0.0028244
00:38:19|0.0028244
00:38:20|0.0028242
00:38:21|0.0028242
00:38:22|0.0028242
00:38:23|0.0028242
00:38:24|0.0028245
00:38:25|0.0028245
00:38:26|0.0028245
00:38:27|0.0028245
00:38:28|0.0028245
00:38:29|0.0028245
00:38:30|0.0028245
00:38:31|0.0028245
00:38:32|0.002825
00:38:33|0.002825
00:38:34|0.002825
00:38:35|0.002825
00:38:36|0.002825
00:38:37|0.0028253
00:38:38|0.002825
00:38:39|0.002825
00:38:40|0.0028244
00:38:41|0.0028244
00:38:42|0.0028249
00:38:43|0.0028249
00:38:44|0.0028249
00:38:45|0.0028257
00:38:46|0.0028257
00:38:47|0.0028254
00:38:48|0.0028257
00:38:50|0.0028251
00:38:50|0.0028251
00:38:51|0.0028251
00:38:52|0.0028251
00:38:54|0.0028246
00:38:55|0.0028249
00:38:56|0.0028249
00:38:57|0.0028249
00:38:58|0.0028249
00:38:59|0.0028249
00:39:00|0.0028249
00:39:01|0.0028249
00:39:02|0.0028249
00:39:03|0.0028249
00:39:04|0.0028244
00:39:06|0.0028245
00:39:06|0.0028245
00:39:08|0.0028247
00:39:09|0.0028247
00:39:10|0.0028247
00:39:12|0.0028247
00:39:12|0.0028243
00:39:14|0.0028243
00:39:15|0.0028243
00:39:16|0.0028243
00:39:17|0.0028243
00:39:17|0.0028243
00:39:19|0.0028243
00:39:20|0.0028242
00:39:21|0.0028242
00:39:22|0.0028242
00:39:23|0.0028242
00:39:24|0.0028242
00:39:25|0.0028242
00:39:26|0.0028242
00:39:26|0.002824
00:39:28|0.002824
00:39:29|0.002824
00:39:30|0.002824
00:39:31|0.002824
00:39:31|0.002824
00:39:32|0.0028243
00:39:34|0.0028243
00:39:36|0.0028243
00:39:37|0.0028243
00:39:37|0.0028243
00:39:38|0.0028243
00:39:39|0.0028243
00:39:40|0.0028243
00:39:42|0.0028243
00:39:43|0.0028243
00:39:44|0.0028251
00:39:44|0.0028248
00:39:46|0.0028248
00:39:47|0.0028248
00:39:48|0.0028248
00:39:48|0.0028248
00:39:50|0.002825
00:39:51|0.0028249
00:39:53|0.0028249
00:39:53|0.0028252
00:39:55|0.0028252
00:39:56|0.0028252
00:39:57|0.0028245
00:39:59|0.0028245
00:40:00|0.0028245
00:40:01|0.0028245
00:40:02|0.002824
00:40:04|0.0028237
00:40:05|0.0028237
00:40:06|0.0028225
00:40:07|0.0028225
00:40:08|0.0028218
00:40:09|0.0028222
00:40:10|0.0028222
00:40:11|0.0028222
00:40:13|0.0028222
00:40:13|0.0028222
00:40:14|0.0028222
00:40:16|0.0028227
00:40:17|0.0028232
00:40:18|0.0028232
00:40:19|0.0028228
00:40:20|0.002823
00:40:21|0.0028225
00:40:22|0.0028225
00:40:23|0.0028225
00:40:24|0.0028225
00:40:26|0.0028232
00:40:26|0.0028232
00:40:27|0.0028232
00:40:28|0.0028232
00:40:30|0.002822
00:40:31|0.0028233
00:40:32|0.0028233
00:40:33|0.0028223
00:40:33|0.0028223
00:40:34|0.0028223
00:40:36|0.0028223
00:40:36|0.0028228
00:40:37|0.0028228
00:40:38|0.0028237
00:40:39|0.0028237
00:40:41|0.0028237
00:40:41|0.0028237
00:40:43|0.0028232
00:40:43|0.0028232
00:40:44|0.0028232
00:40:46|0.0028232
00:40:46|0.0028235
00:40:47|0.002823
00:40:48|0.002823
00:40:50|0.002823
00:40:50|0.002823
00:40:52|0.0028235
00:40:53|0.0028237
00:40:54|0.0028237
00:40:55|0.0028237
00:40:56|0.0028237
00:40:57|0.0028235
00:40:59|0.0028235
00:41:00|0.0028235
00:41:01|0.0028235
00:41:02|0.0028227
00:41:03|0.0028227
00:41:04|0.0028234
00:41:05|0.0028223
00:41:07|0.0028223
00:41:07|0.0028223
00:41:09|0.0028223
00:41:10|0.0028223
00:41:11|0.0028223
00:41:12|0.0028223
00:41:14|0.0028231
00:41:14|0.0028231
00:41:15|0.0028231
00:41:18|0.0028231
00:41:19|0.0028231
00:41:20|0.0028225
00:41:21|0.0028225
00:41:22|0.0028225
00:41:23|0.0028218
00:41:24|0.0028218
00:41:25|0.0028214
00:41:26|0.0028216
00:41:27|0.0028216
00:41:28|0.0028216
00:41:29|0.0028223
00:41:30|0.0028225
00:41:31|0.0028225
00:41:32|0.0028217
00:41:33|0.0028217
00:41:34|0.0028212
00:41:35|0.0028212
00:41:36|0.0028212
00:41:37|0.0028212
00:41:38|0.0028212
00:41:39|0.0028212
00:41:40|0.0028212
00:41:41|0.0028212
00:41:42|0.0028212
00:41:43|0.0028212
00:41:44|0.0028212
00:41:45|0.0028212
00:41:46|0.0028212
00:41:47|0.0028212
00:41:48|0.0028212
00:41:49|0.0028221
00:41:50|0.0028235
00:41:51|0.0028223
00:41:53|0.0028223
00:41:54|0.0028219
00:41:54|0.0028216
00:41:56|0.0028216
00:41:57|0.0028216
00:41:57|0.0028216
00:41:59|0.0028216
00:41:59|0.0028217
00:42:00|0.0028217
00:42:02|0.0028217
00:42:03|0.0028217
00:42:04|0.0028217
00:42:04|0.0028217
00:42:07|0.0028217
00:42:07|0.0028217
00:42:09|0.0028217
00:42:10|0.0028217
00:42:11|0.0028217
00:42:11|0.0028215
00:42:12|0.0028217
00:42:13|0.0028216
00:42:14|0.0028214
00:42:15|0.0028215
00:42:16|0.0028215
00:42:18|0.0028215
00:42:18|0.0028215
00:42:19|0.0028214
00:42:20|0.0028214
00:42:21|0.0028214
00:42:23|0.0028215
00:42:23|0.0028215
00:42:24|0.0028215
00:42:25|0.0028215
00:42:26|0.0028215
00:42:28|0.0028214
00:42:28|0.0028214
00:42:29|0.0028214
00:42:30|0.0028214
00:42:31|0.0028211
00:42:32|0.0028201
00:42:33|0.0028201
00:42:34|0.0028202
00:42:35|0.0028206
00:42:36|0.0028206
00:42:37|0.0028206
00:42:39|0.0028206
00:42:39|0.0028206
00:42:40|0.0028206
00:42:42|0.0028206
00:42:42|0.0028206
00:42:43|0.0028206
00:42:44|0.0028207
00:42:46|0.0028207
00:42:46|0.0028207
00:42:47|0.0028207
00:42:48|0.0028207
00:42:49|0.0028207
00:42:50|0.0028206
00:42:51|0.0028207
00:42:52|0.0028207
00:42:53|0.0028207
00:42:55|0.0028207
00:42:55|0.0028207
00:42:58|0.0028206
00:42:59|0.0028207
00:43:00|0.0028207
00:43:01|0.0028207
00:43:02|0.0028207
00:43:03|0.0028207
00:43:04|0.0028207
00:43:05|0.0028208
00:43:06|0.0028208
00:43:07|0.0028208
00:43:08|0.0028208
00:43:09|0.0028208
00:43:10|0.0028208
00:43:11|0.0028208
00:43:12|0.0028214
00:43:13|0.0028214
00:43:14|0.0028214
00:43:16|0.0028214
00:43:17|0.0028214
00:43:18|0.0028214
00:43:19|0.0028214
00:43:20|0.0028208
00:43:21|0.0028206
00:43:22|0.0028206
00:43:22|0.0028206
00:43:24|0.0028209
00:43:24|0.0028209
00:43:26|0.0028209
00:43:26|0.0028209
00:43:29|0.0028209
00:43:29|0.0028209
00:43:30|0.0028209
00:43:32|0.0028209
00:43:33|0.0028209
00:43:33|0.0028209
00:43:35|0.0028209
00:43:36|0.0028216
00:43:36|0.0028216
00:43:37|0.0028214
00:43:38|0.0028211
00:43:40|0.0028213
00:43:40|0.0028213
00:43:41|0.0028213
00:43:42|0.0028213
00:43:44|0.0028213
00:43:44|0.0028206
00:43:45|0.0028205
00:43:46|0.0028205
00:43:48|0.0028205
00:43:48|0.0028198
00:43:49|0.0028212
00:43:50|0.0028212
00:43:51|0.0028212
00:43:53|0.0028195
00:43:55|0.0028195
00:43:56|0.0028193
00:43:57|0.0028198
00:43:57|0.0028207
00:43:58|0.0028207
00:43:59|0.0028214
00:44:00|0.0028214
00:44:02|0.0028214
00:44:04|0.0028205
00:44:04|0.0028205
00:44:06|0.0028205
00:44:06|0.0028205
00:44:08|0.0028205
00:44:09|0.002821
00:44:10|0.0028212
00:44:11|0.0028212
00:44:12|0.0028212
00:44:13|0.0028212
00:44:14|0.0028212
00:44:15|0.0028212
00:44:16|0.0028212
00:44:17|0.0028212
00:44:18|0.0028212
00:44:19|0.0028212
00:44:20|0.0028213
00:44:21|0.0028213
00:44:22|0.0028213
00:44:23|0.0028213
00:44:24|0.0028213
00:44:25|0.0028213
00:44:26|0.0028213
00:44:27|0.0028213
00:44:28|0.0028213
00:44:29|0.0028213
00:44:30|0.002821
00:44:31|0.0028207
00:44:32|0.0028207
00:44:33|0.0028207
00:44:34|0.0028207
00:44:35|0.0028207
00:44:36|0.0028207
00:44:37|0.0028207
00:44:38|0.0028207
00:44:39|0.0028207
00:44:40|0.0028207
00:44:41|0.0028207
00:44:42|0.0028207
00:44:43|0.0028207
00:44:44|0.0028207
00:44:45|0.0028207
00:44:46|0.0028207
00:44:47|0.0028198
00:44:48|0.0028198
00:44:49|0.0028198
00:44:50|0.0028198
00:44:51|0.0028199
00:44:52|0.0028199
00:44:53|0.0028199
00:44:54|0.0028199
00:44:55|0.0028199
00:44:56|0.0028199
00:44:57|0.0028199
00:44:58|0.0028199
00:44:59|0.0028196
00:45:00|0.0028195
00:45:01|0.0028195
00:45:03|0.0028173
00:45:04|0.0028182
00:45:06|0.0028181
00:45:07|0.0028181
00:45:09|0.0028183
00:45:09|0.0028183
00:45:11|0.0028183
00:45:12|0.0028183
00:45:14|0.0028183
00:45:14|0.002819
00:45:15|0.002819
00:45:16|0.002819
00:45:17|0.002819
00:45:18|0.0028188
00:45:19|0.0028189
00:45:20|0.0028189
00:45:21|0.0028189
00:45:22|0.0028187
00:45:23|0.0028187
00:45:25|0.0028187
00:45:26|0.0028187
00:45:26|0.0028187
00:45:28|0.0028187
00:45:29|0.0028187
00:45:30|0.0028187
00:45:31|0.0028187
00:45:31|0.0028187
00:45:32|0.0028187
00:45:34|0.0028186
00:45:35|0.0028187
00:45:35|0.0028193
00:45:37|0.0028193
00:45:38|0.0028192
00:45:38|0.0028192
00:45:40|0.0028192
00:45:40|0.0028192
00:45:41|0.0028192
00:45:43|0.0028192
00:45:43|0.0028192
00:45:44|0.0028194
00:45:46|0.0028197
00:45:47|0.0028197
00:45:48|0.0028195
00:45:48|0.0028195
00:45:49|0.00282
00:45:51|0.0028191
00:45:52|0.0028191
00:45:53|0.0028191
00:45:54|0.0028191
00:45:54|0.0028191
00:45:56|0.0028191
00:45:58|0.0028183
00:45:59|0.0028183
00:46:01|0.0028187
00:46:02|0.0028187
00:46:03|0.0028184
00:46:04|0.0028184
00:46:06|0.0028193
00:46:07|0.0028193
00:46:08|0.0028193
00:46:08|0.0028193
00:46:10|0.0028193
00:46:11|0.0028193
00:46:12|0.0028193
00:46:13|0.0028193
00:46:14|0.0028194
00:46:15|0.0028194
00:46:16|0.0028194
00:46:17|0.0028192
00:46:18|0.0028192
00:46:19|0.0028192
00:46:20|0.0028196
00:46:21|0.0028199
00:46:23|0.0028199
00:46:24|0.0028198
00:46:25|0.0028198
00:46:26|0.0028198
00:46:27|0.0028198
00:46:28|0.0028198
00:46:30|0.0028198
00:46:31|0.0028198
00:46:32|0.0028198
00:46:33|0.0028198
00:46:34|0.0028198
00:46:34|0.0028198
00:46:35|0.0028198
00:46:36|0.0028198
00:46:37|0.0028198
00:46:38|0.002819
00:46:39|0.0028198
00:46:40|0.0028196
00:46:42|0.0028196
00:46:43|0.0028192
00:46:43|0.0028192
00:46:45|0.0028192
00:46:45|0.0028192
00:46:46|0.0028192
00:46:47|0.0028192
00:46:48|0.0028192
00:46:49|0.0028192
00:46:51|0.0028192
00:46:51|0.0028192
00:46:52|0.0028192
00:46:53|0.0028185
00:46:54|0.0028185
00:46:56|0.0028185
00:46:58|0.0028185
00:46:58|0.0028185
00:46:59|0.0028189
00:47:00|0.0028185
00:47:01|0.0028183
00:47:03|0.0028183
00:47:03|0.0028183
00:47:04|0.0028183
00:47:05|0.0028183
00:47:07|0.0028183
00:47:09|0.0028183
00:47:09|0.0028183
00:47:10|0.0028183
00:47:11|0.0028183
00:47:12|0.0028183
00:47:13|0.0028183
00:47:14|0.0028182
00:47:15|0.002818
00:47:16|0.0028176
00:47:18|0.0028176
00:47:19|0.0028182
00:47:20|0.0028183
00:47:21|0.0028183
00:47:22|0.0028183
00:47:23|0.0028183
00:47:24|0.0028183
00:47:25|0.0028183
00:47:26|0.00282
00:47:27|0.00282
00:47:28|0.00282
00:47:29|0.00282
00:47:30|0.00282
00:47:31|0.0028199
00:47:32|0.00282
00:47:33|0.00282
00:47:34|0.00282
00:47:35|0.0028207
00:47:36|0.0028207
00:47:37|0.0028207
00:47:38|0.0028207
00:47:39|0.0028207
00:47:40|0.0028212
00:47:41|0.0028212
00:47:43|0.0028212
00:47:44|0.0028212
00:47:44|0.0028212
00:47:46|0.0028212
00:47:46|0.0028212
00:47:48|0.0028212
00:47:49|0.0028212
00:47:49|0.0028212
00:47:50|0.0028212
00:47:52|0.0028212
00:47:53|0.002821
00:47:54|0.002821
00:47:55|0.002821
00:47:55|0.002821
00:47:56|0.002821
00:47:59|0.002821
00:47:59|0.002821
00:48:00|0.0028207
00:48:01|0.0028207
00:48:03|0.0028207
00:48:05|0.0028164
00:48:06|0.0028143
00:48:07|0.0028139
00:48:08|0.0028138
00:48:09|0.0028136
00:48:10|0.0028136
00:48:11|0.002814
00:48:12|0.002814
00:48:13|0.002814
00:48:13|0.0028142
00:48:15|0.0028143
00:48:16|0.0028143
00:48:17|0.0028143
00:48:18|0.0028152
00:48:19|0.0028152
00:48:21|0.0028158
00:48:21|0.0028158
00:48:22|0.0028157
00:48:23|0.0028155
00:48:24|0.0028152
00:48:25|0.0028141
00:48:26|0.0028141
00:48:27|0.002814
00:48:28|0.002814
00:48:29|0.002814
00:48:30|0.0028142
00:48:31|0.002814
00:48:32|0.0028144
00:48:33|0.0028144
00:48:34|0.0028144
00:48:35|0.0028144
00:48:36|0.0028136
00:48:37|0.0028136
00:48:38|0.0028136
00:48:39|0.0028136
00:48:40|0.0028136
00:48:41|0.0028137
00:48:42|0.0028137
00:48:43|0.0028137
00:48:44|0.0028138
00:48:45|0.0028144
00:48:46|0.0028144
00:48:47|0.0028142
00:48:48|0.0028148
00:48:49|0.0028136
00:48:50|0.0028136
00:48:51|0.0028131
00:48:52|0.0028131
00:48:53|0.0028131
00:48:54|0.0028131
00:48:55|0.0028131
00:48:56|0.0028131
00:48:57|0.0028131
00:48:58|0.0028146
00:49:00|0.0028146
00:49:00|0.0028146
00:49:02|0.0028146
00:49:03|0.0028146
00:49:05|0.002815
00:49:06|0.0028161
00:49:07|0.0028162
00:49:08|0.0028163
00:49:10|0.0028162
00:49:11|0.0028164
00:49:12|0.0028162
00:49:13|0.0028162
00:49:14|0.0028162
00:49:15|0.0028155
00:49:16|0.0028155
00:49:17|0.0028155
00:49:18|0.0028155
00:49:19|0.0028152
00:49:20|0.0028148
00:49:21|0.0028146
00:49:22|0.0028145
00:49:23|0.0028145
00:49:25|0.0028152
00:49:26|0.0028149
00:49:27|0.0028149
00:49:29|0.0028149
00:49:30|0.0028154
00:49:31|0.0028154
00:49:32|0.0028154
00:49:32|0.0028154
00:49:34|0.0028154
00:49:35|0.0028154
00:49:35|0.0028154
00:49:37|0.0028149
00:49:38|0.0028147
00:49:39|0.0028147
00:49:39|0.0028157
00:49:41|0.0028157
00:49:42|0.0028157
00:49:43|0.0028157
00:49:44|0.0028157
00:49:45|0.0028157
00:49:46|0.0028157
00:49:47|0.0028157
00:49:48|0.0028157
00:49:48|0.0028156
00:49:50|0.0028164
00:49:51|0.0028166
00:49:52|0.0028167
00:49:53|0.0028173
00:49:54|0.0028179
00:49:54|0.0028179
00:49:55|0.0028179
00:49:56|0.0028179
00:49:58|0.0028179
00:49:58|0.0028179
00:49:59|0.0028179
00:50:02|0.0028179
00:50:02|0.0028166
00:50:03|0.0028166
00:50:04|0.0028171
00:50:06|0.0028171
00:50:07|0.0028171
00:50:08|0.0028156
00:50:09|0.0028156
00:50:10|0.0028156
00:50:11|0.0028156
00:50:12|0.0028156
00:50:13|0.002816
00:50:14|0.0028171
00:50:15|0.0028171
00:50:16|0.0028163
00:50:17|0.0028171
00:50:18|0.0028171
00:50:19|0.0028171
00:50:20|0.0028168
00:50:22|0.0028169
00:50:23|0.0028169
00:50:24|0.0028169
00:50:25|0.0028181
00:50:26|0.0028164
00:50:27|0.0028149
00:50:28|0.0028149
00:50:28|0.0028149
00:50:29|0.0028149
00:50:30|0.0028149
00:50:32|0.0028149
00:50:33|0.0028141
00:50:34|0.0028143
00:50:34|0.0028143
00:50:35|0.0028143
00:50:37|0.0028143
00:50:38|0.0028134
00:50:38|0.0028134
00:50:39|0.0028134
00:50:41|0.0028134
00:50:42|0.0028135
00:50:42|0.0028135
00:50:44|0.0028135
00:50:44|0.002814
00:50:45|0.0028146
00:50:46|0.0028149
00:50:47|0.0028149
00:50:48|0.0028138
00:50:49|0.0028138
00:50:50|0.0028138
00:50:51|0.0028138
00:50:52|0.0028116
00:50:53|0.0028116
00:50:55|0.0028121
00:50:55|0.0028121
00:50:57|0.0028138
00:50:57|0.0028141
00:50:59|0.0028141
00:50:59|0.0028141
00:51:02|0.0028134
00:51:02|0.0028134
00:51:04|0.0028134
00:51:05|0.0028158
00:51:06|0.0028154
00:51:08|0.0028154
00:51:09|0.0028163
00:51:10|0.0028163
00:51:11|0.0028163
00:51:12|0.0028163
00:51:14|0.0028163
00:51:14|0.0028163
00:51:16|0.002815
00:51:17|0.0028146
00:51:17|0.0028145
00:51:19|0.0028149
00:51:20|0.002815
00:51:21|0.002815
00:51:22|0.002815
00:51:23|0.0028136
00:51:24|0.0028136
00:51:25|0.0028136
00:51:26|0.0028134
00:51:26|0.0028134
00:51:28|0.0028134
00:51:29|0.0028135
00:51:30|0.0028135
00:51:31|0.0028135
00:51:32|0.0028135
00:51:33|0.0028135
00:51:34|0.0028135
00:51:35|0.0028135
00:51:36|0.0028154
00:51:37|0.0028154
00:51:38|0.0028154
00:51:39|0.0028166
00:51:40|0.0028166
00:51:41|0.0028166
00:51:42|0.0028166
00:51:43|0.0028166
00:51:44|0.0028166
00:51:45|0.0028166
00:51:46|0.0028166
00:51:47|0.0028166
00:51:48|0.0028166
00:51:49|0.0028166
00:51:50|0.0028166
00:51:51|0.0028163
00:51:52|0.0028163
00:51:53|0.0028163
00:51:54|0.0028163
00:51:55|0.0028163
00:51:56|0.0028163
00:51:57|0.0028164
00:51:58|0.0028161
00:51:59|0.0028161
00:52:00|0.0028161
00:52:01|0.0028161
00:52:03|0.0028164
00:52:05|0.0028156
00:52:06|0.0028156
00:52:08|0.0028156
00:52:08|0.0028156
00:52:10|0.0028156
00:52:10|0.0028156
00:52:11|0.0028148
00:52:12|0.0028148
00:52:13|0.0028148
00:52:14|0.0028148
00:52:16|0.0028148
00:52:16|0.0028148
00:52:18|0.0028143
00:52:18|0.0028143
00:52:19|0.0028143
00:52:20|0.0028143
00:52:21|0.0028143
00:52:22|0.0028143
00:52:23|0.0028143
00:52:24|0.0028143
00:52:25|0.0028143
00:52:26|0.0028143
00:52:27|0.0028143
00:52:28|0.0028143
00:52:29|0.0028143
00:52:30|0.0028067
00:52:31|0.0028015
00:52:32|0.0028037
00:52:33|0.0028022
00:52:35|0.0028039
00:52:35|0.0028062
00:52:36|0.0028063
00:52:37|0.0028082
00:52:38|0.0028078
00:52:39|0.0028079
00:52:40|0.0028088
00:52:41|0.0028086
00:52:42|0.0028034
00:52:43|0.0028025
00:52:44|0.002804
00:52:45|0.0028024
00:52:46|0.0028042
00:52:47|0.0028038
00:52:49|0.0028039
00:52:49|0.0028038
00:52:50|0.0028046
00:52:51|0.0028046
00:52:52|0.0028041
00:52:53|0.002803
00:52:54|0.0028029
00:52:55|0.0028029
00:52:56|0.0028039
00:52:57|0.0028039
00:52:58|0.0028033
00:52:59|0.0028031
00:53:00|0.002803
00:53:01|0.002803
00:53:02|0.002803
00:53:04|0.0028035
00:53:06|0.0028029
00:53:07|0.0028031
00:53:08|0.0028031
00:53:09|0.0028031
00:53:11|0.0028031
00:53:11|0.0028032
00:53:13|0.0028029
00:53:14|0.0028031
00:53:15|0.0028033
00:53:16|0.0028035
00:53:17|0.0028035
00:53:18|0.0028038
00:53:19|0.0028038
00:53:20|0.0028042
00:53:21|0.0028041
00:53:22|0.0028041
00:53:23|0.0028032
00:53:24|0.0028032
00:53:25|0.0028032
00:53:26|0.0028022
00:53:27|0.0028025
00:53:28|0.0028025
00:53:29|0.0028025
00:53:30|0.0028025
00:53:31|0.0028025
00:53:32|0.0028025
00:53:33|0.0028031
00:53:34|0.0028031
00:53:35|0.0028027
00:53:36|0.0028031
00:53:37|0.0028031
00:53:38|0.0028028
00:53:39|0.0028029
00:53:40|0.0028032
00:53:41|0.0028032
00:53:42|0.0028043
00:53:43|0.0028043
00:53:44|0.0028031
00:53:45|0.0028031
00:53:46|0.0028031
00:53:47|0.0028063
00:53:48|0.0028075
00:53:49|0.0028075
00:53:50|0.0028055
00:53:51|0.002805
00:53:52|0.0028047
00:53:53|0.0028047
00:53:54|0.0028044
00:53:55|0.0028042
00:53:56|0.002804
00:53:57|0.0028041
00:53:58|0.0028041
00:53:59|0.0028044
00:54:00|0.0027987
00:54:01|0.0028
00:54:02|0.0027986
00:54:03|0.0027988
00:54:05|0.0027934
00:54:06|0.0027957
00:54:07|0.002797
00:54:09|0.0028003
00:54:10|0.0027973
00:54:12|0.0027985
00:54:13|0.0028
00:54:14|0.0027999
00:54:14|0.0028004
00:54:15|0.0028004
00:54:16|0.0028007
00:54:17|0.0028015
00:54:18|0.002801
00:54:19|0.0028017
00:54:20|0.0028022
00:54:21|0.0028008
00:54:22|0.0028008
00:54:23|0.0028016
00:54:24|0.0028036
00:54:26|0.0028033
00:54:27|0.0028039
00:54:27|0.0028019
00:54:28|0.0028035
00:54:30|0.0028035
00:54:31|0.0028035
00:54:32|0.0028035
00:54:33|0.0028026
00:54:35|0.0028021
00:54:35|0.0028014
00:54:36|0.0028014
00:54:38|0.0028014
00:54:38|0.002801
00:54:39|0.0027987
00:54:40|0.0028022
00:54:41|0.0028022
00:54:42|0.0028022
00:54:43|0.0028022
00:54:44|0.0028032
00:54:45|0.0028028
00:54:46|0.0028028
00:54:47|0.0028028
00:54:48|0.0028028
00:54:50|0.0028028
00:54:51|0.0028031
00:54:51|0.0028031
00:54:53|0.0028035
00:54:53|0.0028035
00:54:55|0.0028035
00:54:56|0.0028035
00:54:56|0.0028035
00:54:57|0.0028035
00:54:59|0.0028035
00:55:00|0.0028035
00:55:00|0.0028035
00:55:02|0.0028035
00:55:03|0.0028035
00:55:04|0.0028035
00:55:06|0.0028035
00:55:07|0.0028049
00:55:09|0.0028044
00:55:10|0.0028044
00:55:10|0.0028043
00:55:12|0.0028035
00:55:13|0.0028035
00:55:15|0.002804
00:55:16|0.002804
00:55:18|0.0028051
00:55:19|0.0028054
00:55:20|0.0028054
00:55:21|0.0028054
00:55:21|0.0028054
00:55:23|0.0028054
00:55:24|0.0028054
00:55:25|0.0028054
00:55:26|0.0028053
00:55:27|0.0028053
00:55:28|0.0028049
00:55:28|0.0028049
00:55:30|0.0028049
00:55:31|0.0028049
00:55:32|0.0028049
00:55:33|0.0028049
00:55:34|0.0028049
00:55:35|0.0028052
00:55:35|0.0028052
00:55:37|0.0028052
00:55:37|0.0028052
00:55:38|0.0028048
00:55:39|0.0028048
00:55:40|0.0028048
00:55:41|0.0028048
00:55:43|0.0028055
00:55:44|0.0028055
00:55:44|0.0028055
00:55:46|0.0028055
00:55:47|0.0028055
00:55:48|0.0028063
00:55:49|0.0028069
00:55:50|0.0028081
00:55:50|0.0028081
00:55:51|0.0028077
00:55:53|0.0028077
00:55:54|0.0028077
00:55:55|0.0028077
00:55:56|0.0028084
00:55:57|0.0028085
00:55:57|0.002807
00:55:59|0.002807
00:56:00|0.002807
00:56:00|0.0028063
00:56:02|0.0028067
00:56:03|0.0028067
00:56:04|0.0028067
00:56:05|0.0028067
00:56:07|0.0028071
00:56:08|0.0028071
00:56:09|0.0028071
00:56:11|0.0028071
00:56:12|0.0028071
00:56:13|0.0028071
00:56:13|0.0028071
00:56:15|0.0028077
00:56:15|0.0028084
00:56:17|0.0028078
00:56:17|0.0028085
00:56:18|0.0028085
00:56:20|0.0028081
00:56:20|0.0028083
00:56:22|0.0028083
00:56:23|0.0028084
00:56:24|0.0028084
00:56:25|0.002808
00:56:25|0.002808
00:56:27|0.002808
00:56:27|0.002808
00:56:29|0.0028087
00:56:29|0.0028087
00:56:31|0.0028097
00:56:32|0.0028097
00:56:32|0.0028097
00:56:34|0.0028093
00:56:35|0.0028081
00:56:36|0.0028085
00:56:37|0.0028057
00:56:38|0.0028057
00:56:39|0.0028057
00:56:40|0.0028057
00:56:41|0.0028057
00:56:42|0.0028057
00:56:43|0.0028057
00:56:44|0.0028057
00:56:44|0.0028057
00:56:45|0.0028057
00:56:47|0.0028057
00:56:47|0.0028063
00:56:48|0.0028063
00:56:50|0.0028063
00:56:50|0.0028063
00:56:52|0.0028063
00:56:53|0.0028063
00:56:54|0.0028063
00:56:54|0.0028063
00:56:55|0.0028063
00:56:56|0.0028063
00:56:58|0.0028078
00:56:59|0.0028078
00:57:00|0.0028076
00:57:00|0.0028076
00:57:01|0.0028076
00:57:03|0.0028076
00:57:04|0.0028078
00:57:05|0.0028078
00:57:06|0.0028078
00:57:07|0.0028078
00:57:09|0.0028077
00:57:10|0.0028077
00:57:11|0.0028083
00:57:12|0.0028081
00:57:13|0.0028088
00:57:15|0.0028088
00:57:15|0.002809
00:57:16|0.002809
00:57:18|0.002809
00:57:20|0.002809
00:57:21|0.002809
00:57:22|0.002809
00:57:23|0.002809
00:57:24|0.0028076
00:57:25|0.0028076
00:57:26|0.002806
00:57:27|0.0028065
00:57:28|0.0028062
00:57:29|0.0028066
00:57:30|0.0028057
00:57:31|0.0028054
00:57:33|0.0028061
00:57:33|0.0028061
00:57:34|0.0028061
00:57:35|0.0028065
00:57:37|0.0028065
00:57:38|0.0028039
00:57:38|0.0028039
00:57:39|0.0028063
00:57:40|0.0028063
00:57:41|0.0028063
00:57:42|0.0028063
00:57:43|0.0028063
00:57:44|0.0028063
00:57:45|0.0028063
00:57:46|0.0028063
00:57:48|0.0028063
00:57:48|0.0028063
00:57:49|0.0028063
00:57:51|0.0028063
00:57:51|0.0028063
00:57:52|0.0028063
00:57:54|0.0028056
00:57:54|0.0028056
00:57:55|0.0028056
00:57:57|0.0028057
00:57:57|0.0028063
00:57:59|0.0028063
00:57:59|0.0028063
00:58:00|0.0028063
00:58:02|0.0028063
00:58:03|0.0028063
00:58:04|0.0028063
00:58:05|0.0028063
00:58:06|0.0028063
00:58:07|0.0028063
00:58:09|0.0028063
00:58:10|0.0028063
00:58:11|0.0028063
00:58:13|0.0028063
00:58:15|0.0028068
00:58:16|0.0028068
00:58:17|0.0028068
00:58:19|0.0028068
00:58:19|0.0028068
00:58:21|0.0028076
00:58:22|0.002806
00:58:23|0.002806
00:58:24|0.002806
00:58:25|0.002806
00:58:26|0.0028067
00:58:27|0.0028067
00:58:28|0.0028067
00:58:29|0.0028067
00:58:30|0.0028066
00:58:31|0.0028071
00:58:33|0.0028071
00:58:33|0.0028071
00:58:34|0.0028071
00:58:35|0.0028071
00:58:36|0.0028071
00:58:37|0.0028071
00:58:38|0.0028071
00:58:39|0.0028071
00:58:40|0.0028065
00:58:42|0.0028065
00:58:42|0.0028065
00:58:43|0.0028065
00:58:44|0.0028065
00:58:45|0.0028065
00:58:46|0.0028065
00:58:47|0.0028059
00:58:48|0.0028059
00:58:49|0.0028055
00:58:50|0.0028049
00:58:51|0.0028049
00:58:52|0.0028049
00:58:54|0.0028049
00:58:55|0.0028049
00:58:56|0.0028049
00:58:57|0.0028039
00:58:58|0.002804
00:58:59|0.002804
00:59:00|0.002804
00:59:01|0.002804
00:59:02|0.002804
00:59:03|0.002804
00:59:04|0.002804
00:59:05|0.002804
00:59:06|0.002804
00:59:07|0.0028048
00:59:08|0.0028048
00:59:10|0.0028048
00:59:12|0.0028048
00:59:13|0.0028048
00:59:14|0.0028051
00:59:16|0.0028051
00:59:16|0.0028048
00:59:18|0.0028048
00:59:19|0.0028047
00:59:19|0.0028047
00:59:20|0.0028047
00:59:21|0.0028047
00:59:22|0.0028047
00:59:23|0.0028047
00:59:24|0.0028047
00:59:26|0.0028048
00:59:27|0.0028048
00:59:28|0.0028049
00:59:29|0.0028049
00:59:30|0.0028049
00:59:31|0.0028049
00:59:32|0.0028049
00:59:33|0.0028045
00:59:34|0.0028048
00:59:34|0.0028051
00:59:36|0.0028051
00:59:36|0.0028051
00:59:38|0.0028051
00:59:38|0.0028051
00:59:39|0.0028052
00:59:41|0.0028052
00:59:42|0.0028052
00:59:43|0.0028052
00:59:44|0.0028052
00:59:44|0.0028052
00:59:45|0.0028052
00:59:46|0.0028052
00:59:47|0.0028052
00:59:48|0.0028052
00:59:50|0.0028052
00:59:51|0.0028052
00:59:52|0.0028052
00:59:53|0.0028041
00:59:54|0.0028041
00:59:55|0.0028041
00:59:56|0.0028041
00:59:57|0.0028041
00:59:58|0.0028041
00:59:59|0.0028041
00:59:59|0.0028041
01:00:00|0.0028041
01:00:02|0.0028042
01:00:03|0.0028048
01:00:04|0.0028048
01:00:05|0.0028045
01:00:05|0.0028045
01:00:08|0.0028045
01:00:08|0.0028045
01:00:10|0.0028045
01:00:12|0.0028045
01:00:13|0.002806
01:00:15|0.0028061
01:00:16|0.0028071
01:00:17|0.0028071
01:00:19|0.002808
01:00:20|0.002808
01:00:21|0.0028082
01:00:22|0.0028082
01:00:23|0.0028083
01:00:24|0.0028083
01:00:25|0.0028073
01:00:26|0.0028073
01:00:27|0.0028073
01:00:28|0.0028073
01:00:30|0.0028073
01:00:30|0.002808
01:00:31|0.002808
01:00:32|0.002808
01:00:33|0.002808
01:00:35|0.0028084
01:00:35|0.0028084
01:00:36|0.0028074
01:00:38|0.0028077
01:00:38|0.0028077
01:00:39|0.0028069
01:00:41|0.0028067
01:00:41|0.0028067
01:00:43|0.0028054
01:00:43|0.0028054
01:00:44|0.0028054
01:00:45|0.0028054
01:00:46|0.0028054
01:00:47|0.0028054
01:00:48|0.0028054
01:00:49|0.0028054
01:00:50|0.0028054
01:00:51|0.0028044
01:00:52|0.0028044
01:00:54|0.0028044
01:00:54|0.0028044
01:00:55|0.0028044
01:00:56|0.0028044
01:00:57|0.0028044
01:00:59|0.0028044
01:01:00|0.0028044
01:01:00|0.0028044
01:01:02|0.0028044
01:01:03|0.0028044
01:01:04|0.0028044
01:01:05|0.0028044
01:01:06|0.0028044
01:01:07|0.0028044
01:01:08|0.0028044
01:01:09|0.0028044
01:01:09|0.0028044
01:01:12|0.0028044
01:01:13|0.0028044
01:01:15|0.0028044
01:01:16|0.0028044
01:01:18|0.0028044
01:01:19|0.0028044
01:01:20|0.0028074
01:01:21|0.0028075
01:01:22|0.0028082
01:01:23|0.0028082
01:01:24|0.0028082
01:01:25|0.0028082
01:01:26|0.0028081
01:01:27|0.0028081
01:01:28|0.0028081
01:01:29|0.0028081
01:01:30|0.0028081
01:01:31|0.0028081
01:01:32|0.0028081
01:01:33|0.0028081
01:01:34|0.0028081
01:01:35|0.0028081
01:01:36|0.0028081
01:01:37|0.0028081
01:01:38|0.0028083
01:01:39|0.0028072
01:01:40|0.0028072
01:01:41|0.0028081
01:01:42|0.0028081
01:01:43|0.0028081
01:01:44|0.0028081
01:01:45|0.0028081
01:01:46|0.0028085
01:01:47|0.0028085
01:01:48|0.0028083
01:01:49|0.0028083
01:01:50|0.0028083
01:01:51|0.0028083
01:01:52|0.0028084
01:01:53|0.0028082
01:01:54|0.0028082
01:01:55|0.0028082
01:01:56|0.0028085
01:01:57|0.0028085
01:01:58|0.0028085
01:01:59|0.0028085
01:02:00|0.0028085
01:02:01|0.0028085
01:02:02|0.0028085
01:02:03|0.0028085
01:02:04|0.0028085
01:02:05|0.0028085
01:02:06|0.0028078
01:02:07|0.0028078
01:02:08|0.002806
01:02:09|0.0028069
01:02:10|0.0028069
01:02:11|0.0028067
01:02:13|0.0028061
01:02:15|0.0028061
01:02:15|0.0028064
01:02:16|0.0028064
01:02:18|0.0028064
01:02:19|0.0028064
01:02:21|0.0028064
01:02:23|0.0028064
01:02:23|0.0028064
01:02:24|0.0028067
01:02:25|0.0028064
01:02:26|0.0028064
01:02:27|0.002807
01:02:28|0.0028066
01:02:29|0.0028066
01:02:30|0.0028066
01:02:31|0.0028066
01:02:32|0.0028066
01:02:33|0.0028066
01:02:34|0.0028066
01:02:35|0.0028066
01:02:37|0.0028066
01:02:37|0.0028066
01:02:38|0.0028066
01:02:39|0.0028066
01:02:40|0.0028066
01:02:41|0.0028066
01:02:42|0.0028066
01:02:43|0.0028066
01:02:44|0.0028054
01:02:45|0.0028054
01:02:46|0.0028054
01:02:47|0.0028054
01:02:48|0.0028054
01:02:49|0.0028056
01:02:50|0.0028018
01:02:51|0.0028004
01:02:52|0.0028004
01:02:53|0.0028009
01:02:54|0.0028015
01:02:55|0.0028014
01:02:56|0.0028044
01:02:57|0.0028047
01:02:58|0.0028045
01:02:59|0.0028043
01:03:01|0.0028043
01:03:02|0.0028043
01:03:03|0.0028042
01:03:04|0.0028038
01:03:05|0.0028039
01:03:06|0.0028039
01:03:07|0.0028039
01:03:08|0.0028039
01:03:09|0.0028039
01:03:10|0.0028039
01:03:11|0.0028039
01:03:12|0.0028039
01:03:13|0.0028039
01:03:14|0.0028039
01:03:16|0.0028039
01:03:17|0.0028039
01:03:19|0.0028041
01:03:20|0.0028041
01:03:21|0.0028054
01:03:22|0.0028054
01:03:23|0.0028054
01:03:24|0.0028054
01:03:25|0.0028054
01:03:26|0.0028054
01:03:27|0.0028054
01:03:28|0.0028054
01:03:29|0.0028066
01:03:30|0.0028066
01:03:31|0.0028066
01:03:32|0.0028066
01:03:33|0.0028068
01:03:34|0.0028068
01:03:35|0.0028065
01:03:36|0.002806
01:03:38|0.002806
01:03:39|0.002806
01:03:40|0.002806
01:03:40|0.002806
01:03:42|0.002806
01:03:43|0.0028062
01:03:44|0.0028067
01:03:44|0.0028067
01:03:45|0.0028067
01:03:48|0.0028066
01:03:49|0.0028061
01:03:50|0.0028061
01:03:50|0.0028062
01:03:51|0.0028061
01:03:52|0.0028061
01:03:53|0.0028063
01:03:55|0.0028063
01:03:56|0.0028063
01:03:57|0.0028076
01:03:58|0.0028077
01:03:59|0.0028077
01:04:00|0.0028077
01:04:01|0.0028077
01:04:02|0.0028077
01:04:03|0.0028077
01:04:04|0.0028071
01:04:05|0.0028071
01:04:06|0.0028071
01:04:08|0.0028069
01:04:09|0.0028069
01:04:10|0.0028069
01:04:11|0.0028069
01:04:11|0.0028069
01:04:13|0.0028069
01:04:14|0.0028069
01:04:15|0.0028067
01:04:16|0.0028059
01:04:17|0.0028059
01:04:18|0.0028059
01:04:19|0.0028059
01:04:20|0.0028059
01:04:22|0.0028059
01:04:23|0.0028059
01:04:24|0.0028059
01:04:25|0.0028059
01:04:26|0.0028059
01:04:28|0.0028058
01:04:29|0.0028058
01:04:30|0.0028058
01:04:31|0.0028058
01:04:32|0.0028068
01:04:33|0.0028068
01:04:34|0.0028064
01:04:35|0.0028064
01:04:36|0.0028064
01:04:37|0.0028057
01:04:38|0.0028057
01:04:39|0.0028059
01:04:40|0.0028055
01:04:41|0.0028055
01:04:42|0.0028055
01:04:43|0.0028054
01:04:44|0.0028054
01:04:45|0.0028054
01:04:46|0.0028065
01:04:47|0.002806
01:04:48|0.0028044
01:04:49|0.0028044
01:04:50|0.0028044
01:04:51|0.0028048
01:04:52|0.0028045
01:04:53|0.0028045
01:04:54|0.0028045
01:04:55|0.0028045
01:04:56|0.0028043
01:04:57|0.0028044
01:04:58|0.0028044
01:04:59|0.0028047
01:05:00|0.0028025
01:05:01|0.0028036
01:05:02|0.0028038
01:05:03|0.0028041
01:05:04|0.0028041
01:05:05|0.0028029
01:05:06|0.0028029
01:05:08|0.0028033
01:05:09|0.0028029
01:05:10|0.0028027
01:05:11|0.0028027
01:05:11|0.0028027
01:05:12|0.0028027
01:05:13|0.002802
01:05:16|0.0028031
01:05:17|0.002804
01:05:17|0.002804
01:05:19|0.0028041
01:05:19|0.0028041
01:05:21|0.0028041
01:05:22|0.0028035
01:05:24|0.0028035
01:05:24|0.0028041
01:05:26|0.0028041
01:05:28|0.0028046
01:05:29|0.0028046
01:05:29|0.0028046
01:05:31|0.0028046
01:05:32|0.0028046
01:05:33|0.0028046
01:05:34|0.0028046
01:05:35|0.002804
01:05:36|0.0028034
01:05:38|0.0028024
01:05:38|0.0028024
01:05:39|0.0028022
01:05:40|0.0028029
01:05:41|0.0028025
01:05:42|0.0028025
01:05:43|0.0028025
01:05:45|0.0028025
01:05:46|0.0028026
01:05:47|0.0028026
01:05:48|0.0028026
01:05:49|0.0028026
01:05:50|0.0028047
01:05:51|0.0028047
01:05:52|0.0028047
01:05:53|0.0028047
01:05:54|0.0028047
01:05:55|0.0028047
01:05:56|0.0028047
01:05:57|0.0028043
01:05:58|0.0028043
01:05:59|0.0028043
01:06:00|0.002805
01:06:01|0.002805
01:06:02|0.002805
01:06:03|0.002805
01:06:04|0.002805
01:06:06|0.0028054
01:06:07|0.0028047
01:06:08|0.0028047
01:06:10|0.0028047
01:06:11|0.0028047
01:06:12|0.0028047
01:06:13|0.0028046
01:06:14|0.0028046
01:06:15|0.0028046
01:06:17|0.0028051
01:06:18|0.0028038
01:06:19|0.0028038
01:06:20|0.0028038
01:06:22|0.0028038
01:06:23|0.0028045
01:06:23|0.0028045
01:06:25|0.0028045
01:06:26|0.0028045
01:06:27|0.0028045
01:06:28|0.0028045
01:06:29|0.0028058
01:06:30|0.0028058
01:06:32|0.0028058
01:06:32|0.0028058
01:06:33|0.0028058
01:06:34|0.0028056
01:06:35|0.0028047
01:06:36|0.0028047
01:06:37|0.0028044
01:06:38|0.0028044
01:06:39|0.0028044
01:06:40|0.0028052
01:06:41|0.0028044
01:06:42|0.0028044
01:06:43|0.0028044
01:06:44|0.0028044
01:06:45|0.0028044
01:06:46|0.0028044
01:06:47|0.0028044
01:06:48|0.0028044
01:06:49|0.0028044
01:06:50|0.0028044
01:06:51|0.0028044
01:06:52|0.002805
01:06:53|0.002805
01:06:55|0.002805
01:06:55|0.002805
01:06:56|0.0028047
01:06:57|0.0028047
01:06:58|0.0028047
01:07:00|0.0028047
01:07:00|0.0028047
01:07:03|0.0028061
01:07:03|0.0028051
01:07:04|0.0028051
01:07:05|0.002805
01:07:06|0.0028059
01:07:07|0.0028059
01:07:08|0.0028059
01:07:09|0.0028059
01:07:10|0.0028059
01:07:11|0.0028061
01:07:12|0.0028061
01:07:13|0.0028061
01:07:14|0.0028061
01:07:15|0.0028061
01:07:17|0.0028061
01:07:19|0.0028061
01:07:20|0.0028063
01:07:22|0.0028064
01:07:22|0.0028065
01:07:24|0.0028065
01:07:25|0.0028065
01:07:25|0.0028065
01:07:26|0.0028065
01:07:28|0.0028066
01:07:28|0.0028063
01:07:30|0.0028064
01:07:31|0.0028065
01:07:32|0.0028063
01:07:33|0.0028063
01:07:34|0.0028063
01:07:35|0.0028063
01:07:36|0.0028063
01:07:37|0.0028065
01:07:38|0.0028065
01:07:39|0.0028063
01:07:40|0.0028063
01:07:41|0.0028063
01:07:42|0.0028063
01:07:43|0.0028066
01:07:44|0.0028068
01:07:45|0.0028068
01:07:46|0.0028068
01:07:47|0.0028068
01:07:48|0.0028067
01:07:49|0.0028068
01:07:50|0.0028068
01:07:51|0.0028068
01:07:53|0.0028068
01:07:54|0.0028067
01:07:55|0.0028058
01:07:55|0.0028051
01:07:57|0.0028051
01:07:58|0.0028051
01:07:59|0.0028041
01:07:59|0.0028034
01:08:00|0.0028045
01:08:01|0.0028026
01:08:03|0.002803
01:08:04|0.002803
01:08:05|0.0028041
01:08:06|0.0028041
01:08:06|0.0028041
01:08:08|0.0028041
01:08:09|0.0028041
01:08:10|0.0028041
01:08:11|0.0028041
01:08:12|0.0028041
01:08:12|0.0028041
01:08:14|0.0028033
01:08:15|0.0028033
01:08:16|0.0028038
01:08:17|0.0028038
01:08:19|0.0028045
01:08:20|0.0028045
01:08:22|0.0028043
01:08:23|0.0028043
01:08:24|0.0028043
01:08:25|0.0028043
01:08:27|0.0028043
01:08:28|0.0028043
01:08:30|0.0028043
01:08:30|0.0028043
01:08:31|0.0028042
01:08:32|0.0028042
01:08:33|0.0028029
01:08:35|0.0028026
01:08:36|0.0028026
01:08:38|0.0028015
01:08:38|0.0028017
01:08:39|0.0028017
01:08:40|0.0028013
01:08:42|0.0028013
01:08:43|0.0028022
01:08:44|0.0028022
01:08:45|0.0028022
01:08:46|0.0028036
01:08:47|0.0028036
01:08:48|0.0028036
01:08:49|0.0028036
01:08:50|0.0028035
01:08:51|0.0028036
01:08:52|0.0028036
01:08:53|0.0028036
01:08:54|0.0028036
01:08:55|0.0028036
01:08:56|0.0028036
01:08:57|0.0028035
01:08:58|0.0028039
01:08:59|0.0028039
01:09:01|0.0028039
01:09:01|0.0028039
01:09:03|0.0028038
01:09:04|0.0028038
01:09:06|0.0028038
01:09:07|0.0028029
01:09:08|0.0028029
01:09:09|0.0028029
01:09:10|0.0028029
01:09:10|0.0028037
01:09:12|0.0028037
01:09:12|0.0028037
01:09:13|0.0028037
01:09:15|0.0028037
01:09:16|0.0028037
01:09:17|0.0028037
01:09:17|0.0028034
01:09:20|0.0028034
01:09:21|0.0028036
01:09:21|0.0028036
01:09:23|0.0028036
01:09:25|0.0028036
01:09:26|0.0028036
01:09:27|0.0028036
01:09:29|0.0028036
01:09:30|0.0028036
01:09:31|0.0028036
01:09:33|0.0028036
01:09:34|0.0028036
01:09:36|0.0028028
01:09:36|0.0028018
01:09:37|0.0028029
01:09:38|0.0028029
01:09:39|0.0028029
01:09:40|0.0028029
01:09:42|0.0028029
01:09:43|0.0028036
01:09:43|0.0028036
01:09:44|0.0028036
01:09:46|0.0028036
01:09:46|0.0028037
01:09:47|0.0028037
01:09:48|0.0028034
01:09:49|0.0028034
01:09:50|0.0028034
01:09:51|0.0028034
01:09:52|0.0028034
01:09:53|0.0028034
01:09:54|0.0028034
01:09:56|0.002803
01:09:56|0.002803
01:09:57|0.0028021
01:09:58|0.0028021
01:09:59|0.0028019
01:10:00|0.0028019
01:10:02|0.0028019
01:10:02|0.0028015
01:10:03|0.0027998
01:10:04|0.0027995
01:10:06|0.0027997
01:10:08|0.0028002
01:10:09|0.0028002
01:10:09|0.0028005
01:10:11|0.0028005
01:10:12|0.0028005
01:10:13|0.0027983
01:10:14|0.0027983
01:10:15|0.0027983
01:10:16|0.0027989
01:10:17|0.0027989
01:10:18|0.0027987
01:10:19|0.0027987
01:10:21|0.0027977
01:10:22|0.0027981
01:10:24|0.0027969
01:10:24|0.0027971
01:10:26|0.0027971
01:10:28|0.0027971
01:10:29|0.0027971
01:10:29|0.0027971
01:10:31|0.002798
01:10:32|0.0027974
01:10:33|0.0027973
01:10:35|0.002797
01:10:36|0.0027965
01:10:36|0.0027961
01:10:39|0.002796
01:10:39|0.0027962
01:10:40|0.0027955
01:10:41|0.0027949
01:10:42|0.0027968
01:10:43|0.0027968
01:10:44|0.0027968
01:10:45|0.0027968
01:10:46|0.0027958
01:10:47|0.002796
01:10:48|0.0027948
01:10:49|0.0027947
01:10:50|0.002795
01:10:51|0.0027965
01:10:52|0.0027965
01:10:53|0.0027965
01:10:54|0.0027965
01:10:55|0.0027979
01:10:56|0.0027977
01:10:57|0.0027977
01:10:58|0.0027977
01:10:59|0.0027973
01:11:00|0.0027973
01:11:01|0.0027987
01:11:02|0.002798
01:11:03|0.002798
01:11:05|0.002798
01:11:06|0.002798
01:11:08|0.0027997
01:11:08|0.0027997
01:11:10|0.0027997
01:11:11|0.0027997
01:11:12|0.0027998
01:11:13|0.0027998
01:11:15|0.0028001
01:11:15|0.0028001
01:11:16|0.0028001
01:11:18|0.0027991
01:11:18|0.0027991
01:11:19|0.0027991
01:11:21|0.0027987
01:11:23|0.0028001
01:11:24|0.0028001
01:11:26|0.0028001
01:11:27|0.0028015
01:11:28|0.0028022
01:11:29|0.0028026
01:11:30|0.0028026
01:11:32|0.0028026
01:11:32|0.0028026
01:11:34|0.0028051
01:11:35|0.0028051
01:11:36|0.0028051
01:11:37|0.002803
01:11:38|0.0028036
01:11:39|0.0028034
01:11:40|0.0028027
01:11:41|0.0028027
01:11:42|0.0028027
01:11:43|0.0028027
01:11:44|0.0028027
01:11:45|0.0028027
01:11:46|0.0028027
01:11:47|0.0028027
01:11:48|0.0028047
01:11:49|0.0028046
01:11:50|0.0028061
01:11:51|0.002806
01:11:52|0.0028078
01:11:53|0.0028083
01:11:54|0.0028058
01:11:55|0.0028058
01:11:56|0.0028065
01:11:57|0.0028072
01:11:58|0.0028069
01:12:00|0.0028069
01:12:00|0.0028069
01:12:01|0.0028075
01:12:02|0.0028076
01:12:04|0.0028076
01:12:05|0.0028077
01:12:06|0.0028079
01:12:08|0.0028078
01:12:08|0.0028075
01:12:09|0.0028075
01:12:11|0.0028112
01:12:12|0.0028112
01:12:13|0.0028115
01:12:14|0.0028115
01:12:15|0.0028115
01:12:16|0.0028115
01:12:18|0.0028114
01:12:18|0.0028107
01:12:20|0.0028107
01:12:20|0.0028107
01:12:23|0.0028107
01:12:23|0.0028107
01:12:25|0.0028107
01:12:26|0.0028107
01:12:28|0.0028107
01:12:29|0.0028116
01:12:30|0.0028129
01:12:31|0.0028126
01:12:33|0.0028123
01:12:34|0.0028123
01:12:36|0.0028123
01:12:36|0.0028123
01:12:37|0.0028123
01:12:38|0.0028122
01:12:39|0.0028122
01:12:40|0.002813
01:12:42|0.002813
01:12:42|0.0028138
01:12:44|0.0028134
01:12:45|0.0028134
01:12:46|0.0028134
01:12:46|0.0028134
01:12:48|0.0028131
01:12:48|0.0028131
01:12:50|0.0028131
01:12:51|0.0028122
01:12:52|0.0028122
01:12:53|0.0028122
01:12:54|0.0028122
01:12:55|0.00281
01:12:56|0.0028121
01:12:57|0.0028121
01:12:58|0.0028114
01:12:59|0.0028114
01:13:00|0.0028114
01:13:02|0.0028114
01:13:02|0.0028114
01:13:03|0.0028114
01:13:05|0.0028114
01:13:06|0.0028114
01:13:06|0.002813
01:13:08|0.002813
01:13:10|0.002813
01:13:10|0.002813
01:13:12|0.002813
01:13:12|0.0028128
01:13:13|0.0028128
01:13:14|0.0028101
01:13:15|0.0028101
01:13:16|0.0028097
01:13:17|0.0028091
01:13:18|0.0028097
01:13:19|0.002809
01:13:20|0.002809
01:13:21|0.002809
01:13:23|0.002809
01:13:25|0.0028076
01:13:26|0.0028076
01:13:28|0.0028079
01:13:28|0.0028075
01:13:29|0.0028075
01:13:30|0.0028082
01:13:32|0.0028082
01:13:33|0.0028089
01:13:34|0.0028089
01:13:36|0.002809
01:13:38|0.0028089
01:13:38|0.0028085
01:13:39|0.0028085
01:13:40|0.0028085
01:13:41|0.0028085
01:13:42|0.0028085
01:13:43|0.0028068
01:13:44|0.0028068
01:13:45|0.0028068
01:13:46|0.0028068
01:13:48|0.0028068
01:13:48|0.0028067
01:13:49|0.0028067
01:13:50|0.0028067
01:13:51|0.0028065
01:13:52|0.0028061
01:13:53|0.0028061
01:13:54|0.0028059
01:13:56|0.0028062
01:13:56|0.0028062
01:13:57|0.0028059
01:14:00|0.0028056
01:14:01|0.0028054
01:14:01|0.0028042
01:14:03|0.0028046
01:14:04|0.0028046
01:14:05|0.0028046
01:14:06|0.0028042
01:14:06|0.0028042
01:14:08|0.0028038
01:14:08|0.0028038
01:14:10|0.0028038
01:14:11|0.0028041
01:14:12|0.0028041
01:14:13|0.0028044
01:14:13|0.0028044
01:14:15|0.0028051
01:14:16|0.0028051
01:14:17|0.0028056
01:14:18|0.0028056
01:14:19|0.002806
01:14:20|0.002806
01:14:21|0.002806
01:14:21|0.0028054
01:14:22|0.002806
01:14:24|0.002806
01:14:26|0.002806
01:14:27|0.0028058
01:14:28|0.0028059
01:14:30|0.0028059
01:14:30|0.0028059
01:14:31|0.0028059
01:14:33|0.0028059
01:14:33|0.0028059
01:14:34|0.0028038
01:14:35|0.0028038
01:14:37|0.0028038
01:14:37|0.0028038
01:14:38|0.0028038
01:14:40|0.0028038
01:14:41|0.0028038
01:14:42|0.0028047
01:14:43|0.0028047
01:14:44|0.0028035
01:14:45|0.0028039
01:14:46|0.0028039
01:14:47|0.0028039
01:14:48|0.0028038
01:14:49|0.0028045
01:14:50|0.0028043
01:14:51|0.0028043
01:14:52|0.0028043
01:14:53|0.0028043
01:14:54|0.0028046
01:14:55|0.0028046
01:14:56|0.0028046
01:14:57|0.0028046
01:14:58|0.0028035
01:14:59|0.0028035
01:15:00|0.0028035
01:15:01|0.0028049
01:15:02|0.0028049
01:15:03|0.0028049
01:15:05|0.0028048
01:15:06|0.0028048
01:15:07|0.0028048
01:15:08|0.0028048
01:15:09|0.002804
01:15:10|0.002804
01:15:11|0.0028037
01:15:12|0.0028037
01:15:13|0.002804
01:15:15|0.002804
01:15:16|0.002804
01:15:16|0.002804
01:15:18|0.002804
01:15:19|0.0028027
01:15:20|0.0028027
01:15:21|0.0028029
01:15:22|0.0028035
01:15:22|0.0028028
01:15:24|0.0028028
01:15:25|0.0028028
01:15:27|0.0028031
01:15:29|0.002803
01:15:30|0.002803
01:15:31|0.0028038
01:15:32|0.0028038
01:15:33|0.002804
01:15:35|0.002804
01:15:37|0.002804
01:15:37|0.0028051
01:15:38|0.0028051
01:15:39|0.0028051
01:15:41|0.0028057
01:15:42|0.0028057
01:15:43|0.0028057
01:15:45|0.0028057
01:15:45|0.0028057
01:15:47|0.0028057
01:15:47|0.0028056
01:15:48|0.0028056
01:15:49|0.0028056
01:15:50|0.0028056
01:15:52|0.0028056
01:15:53|0.0028056
01:15:54|0.0028056
01:15:55|0.0028046
01:15:55|0.0028046
01:15:56|0.0028046
01:15:59|0.0028046
01:15:59|0.0028046
01:16:00|0.0028046
01:16:01|0.0028046
01:16:03|0.0028046
01:16:04|0.0028046
01:16:05|0.0028046
01:16:06|0.0028054
01:16:07|0.0028054
01:16:08|0.0028054
01:16:10|0.0028054
01:16:10|0.0028054
01:16:12|0.0028043
01:16:13|0.0028043
01:16:14|0.0028044
01:16:15|0.0028044
01:16:16|0.0028043
01:16:17|0.0028047
01:16:18|0.0028047
01:16:20|0.0028047
01:16:20|0.0028043
01:16:22|0.0028043
01:16:23|0.0028043
01:16:23|0.0028044
01:16:25|0.0028043
01:16:26|0.0028048
01:16:27|0.0028047
01:16:29|0.0028045
01:16:29|0.0028043
01:16:31|0.0028043
01:16:31|0.0028044
01:16:33|0.0028044
01:16:35|0.0028044
01:16:35|0.0028046
01:16:37|0.0028046
01:16:37|0.0028046
01:16:39|0.002805
01:16:40|0.002805
01:16:40|0.002805
01:16:42|0.0028072
01:16:44|0.0028051
01:16:44|0.0028051
01:16:45|0.0028051
01:16:46|0.0028051
01:16:47|0.0028051
01:16:48|0.0028051
01:16:49|0.0028051
01:16:50|0.0028043
01:16:51|0.0028043
01:16:52|0.0028043
01:16:53|0.0028043
01:16:55|0.0028043
01:16:56|0.0028043
01:16:56|0.0028044
01:16:57|0.0028044
01:16:58|0.0028048
01:17:00|0.0028052
01:17:01|0.0028052
01:17:02|0.002805
01:17:04|0.0028044
01:17:05|0.0028043
01:17:05|0.0028044
01:17:07|0.0028044
01:17:09|0.0028043
01:17:09|0.0028043
01:17:10|0.0028043
01:17:11|0.0028048
01:17:12|0.0028043
01:17:13|0.0028043
01:17:14|0.0028043
01:17:15|0.0028037
01:17:16|0.0028037
01:17:17|0.0028037
01:17:18|0.0028037
01:17:19|0.0028037
01:17:20|0.0028037
01:17:21|0.0028041
01:17:22|0.0028041
01:17:23|0.0028041
01:17:25|0.0028041
01:17:25|0.0028041
01:17:27|0.0028041
01:17:29|0.0028037
01:17:29|0.0028037
01:17:31|0.0028008
01:17:32|0.0028
01:17:33|0.0028
01:17:34|0.0028
01:17:36|0.0028
01:17:36|0.0028
01:17:38|0.0028
01:17:38|0.0028023
01:17:39|0.0028023
01:17:41|0.0028023
01:17:41|0.0028023
01:17:43|0.0028023
01:17:44|0.0028022
01:17:45|0.0028022
01:17:45|0.0028022
01:17:47|0.0028022
01:17:47|0.0028022
01:17:48|0.0028022
01:17:49|0.0028022
01:17:51|0.0028022
01:17:51|0.0028014
01:17:53|0.0028017
01:17:53|0.0028017
01:17:55|0.0028017
01:17:55|0.0028017
01:17:56|0.0028017
01:17:58|0.0028017
01:17:58|0.0028017
01:17:59|0.0028022
01:18:00|0.0028022
01:18:02|0.0028022
01:18:02|0.0028027
01:18:04|0.0028027
01:18:05|0.0028027
01:18:06|0.0028027
01:18:07|0.0028027
01:18:08|0.0028027
01:18:09|0.0028038
01:18:10|0.0028042
01:18:11|0.0028042
01:18:12|0.0028042
01:18:13|0.002804
01:18:14|0.002804
01:18:15|0.002804
01:18:16|0.002804
01:18:17|0.002804
01:18:18|0.002804
01:18:19|0.0028045
01:18:20|0.0028045
01:18:21|0.0028045
01:18:23|0.0028045
01:18:23|0.0028045
01:18:25|0.0028045
01:18:25|0.0028045
01:18:27|0.0028045
01:18:28|0.0028045
01:18:29|0.0028058
01:18:31|0.0028058
01:18:32|0.0028058
01:18:33|0.0028048
01:18:34|0.0028048
01:18:35|0.0028039
01:18:37|0.0028026
01:18:38|0.0028016
01:18:39|0.0028016
01:18:40|0.0028016
01:18:40|0.0028016
01:18:41|0.0028016
01:18:42|0.0028016
01:18:43|0.0028037
01:18:45|0.0028037
01:18:45|0.0028028
01:18:46|0.0028032
01:18:47|0.0028033
01:18:48|0.0028033
01:18:50|0.0028033
01:18:51|0.0028033
01:18:53|0.0028033
01:18:53|0.0028039
01:18:55|0.0028039
01:18:56|0.0028039
01:18:58|0.0028039
01:18:58|0.0028039
01:18:59|0.0028032
01:19:00|0.0028032
01:19:02|0.0028032
01:19:02|0.0028022
01:19:03|0.0028022
01:19:06|0.0028017
01:19:07|0.0028017
01:19:08|0.002802
01:19:09|0.002802
01:19:09|0.0028022
01:19:11|0.0028022
01:19:12|0.002802
01:19:13|0.002802
01:19:14|0.002802
01:19:15|0.002802
01:19:15|0.0028025
01:19:16|0.0028025
01:19:17|0.0028025
01:19:18|0.0028025
01:19:19|0.0028025
01:19:20|0.0028025
01:19:22|0.0028025
01:19:22|0.0028025
01:19:24|0.0028025
01:19:25|0.0028025
01:19:25|0.0028025
01:19:27|0.0028025
01:19:28|0.0028025
01:19:29|0.0028025
01:19:30|0.0028025
01:19:31|0.0028044
01:19:32|0.0028044
01:19:34|0.0028042
01:19:35|0.0028041
01:19:36|0.0028041
01:19:37|0.0028041
01:19:39|0.0028041
01:19:39|0.0028041
01:19:41|0.002803
01:19:41|0.002803
01:19:42|0.0028034
01:19:44|0.0028034
01:19:45|0.0028034
01:19:46|0.0028009
01:19:48|0.0028009
01:19:48|0.0028009
01:19:49|0.0028009
01:19:51|0.0028009
01:19:51|0.0028024
01:19:53|0.0028025
01:19:54|0.0028026
01:19:55|0.0028026
01:19:56|0.0028029
01:19:57|0.0028029
01:19:59|0.0028029
01:19:59|0.0028029
01:20:02|0.0028029
01:20:02|0.0028029
01:20:04|0.0028029
01:20:04|0.0028029
01:20:05|0.0028029
01:20:06|0.0028029
01:20:07|0.0028029
01:20:08|0.0028029
01:20:10|0.002804
01:20:10|0.002804
01:20:12|0.002804
01:20:13|0.0028031
01:20:14|0.0028048
01:20:15|0.0028054
01:20:16|0.0028054
01:20:17|0.0028058
01:20:18|0.0028058
01:20:19|0.0028058
01:20:21|0.002806
01:20:22|0.002806
01:20:22|0.002806
01:20:23|0.002806
01:20:24|0.0028068
01:20:25|0.0028068
01:20:26|0.0028081
01:20:28|0.0028081
01:20:29|0.002809
01:20:31|0.0028066
01:20:32|0.0028076
01:20:33|0.0028076
01:20:34|0.0028076
01:20:35|0.0028076
01:20:36|0.0028076
01:20:37|0.0028072
01:20:38|0.0028065
01:20:40|0.0028077
01:20:40|0.0028087
01:20:42|0.002807
01:20:43|0.0028073
01:20:43|0.0028077
01:20:44|0.0028077
01:20:45|0.0028081
01:20:48|0.0028071
01:20:48|0.0028071
01:20:49|0.0028085
01:20:50|0.0028085
01:20:51|0.0028085
01:20:52|0.00281
01:20:54|0.00281
01:20:54|0.00281
01:20:55|0.00281
01:20:56|0.002809
01:20:57|0.002809
01:20:59|0.002809
01:21:00|0.002809
01:21:00|0.002809
01:21:03|0.0028095
01:21:03|0.0028095
01:21:04|0.0028095
01:21:05|0.0028095
01:21:06|0.0028095
01:21:07|0.0028095
01:21:09|0.0028083
01:21:10|0.0028083
01:21:11|0.0028083
01:21:12|0.0028083
01:21:13|0.0028083
01:21:15|0.0028083
01:21:16|0.0028083
01:21:17|0.0028083
01:21:18|0.0028083
01:21:18|0.0028079
01:21:19|0.0028081
01:21:21|0.0028081
01:21:21|0.0028081
01:21:22|0.0028081
01:21:23|0.0028081
01:21:24|0.0028081
01:21:25|0.0028081
01:21:26|0.0028086
01:21:28|0.0028086
01:21:29|0.0028086
01:21:29|0.0028086
01:21:31|0.002809
01:21:33|0.0028082
01:21:33|0.0028082
01:21:35|0.0028082
01:21:35|0.0028081
01:21:37|0.0028081
01:21:37|0.0028067
01:21:39|0.0028067
01:21:40|0.0028071
01:21:41|0.002807
01:21:41|0.002807
01:21:44|0.002807
01:21:44|0.0028068
01:21:45|0.0028068
01:21:47|0.002808
01:21:49|0.002808
01:21:49|0.0028084
01:21:50|0.0028084
01:21:51|0.0028082
01:21:52|0.0028082
01:21:53|0.0028079
01:21:54|0.002807
01:21:55|0.0028083
01:21:56|0.0028094
01:21:58|0.0028094
01:21:58|0.0028077
01:22:00|0.0028077
01:22:01|0.0028077
01:22:01|0.0028078
01:22:03|0.0028078
01:22:05|0.002808
01:22:05|0.002808
01:22:06|0.002808
01:22:07|0.002808
01:22:08|0.002808
01:22:09|0.0028083
01:22:10|0.0028083
01:22:11|0.0028083
01:22:12|0.0028073
01:22:13|0.0028073
01:22:14|0.0028073
01:22:15|0.0028078
01:22:16|0.0028078
01:22:17|0.0028078
01:22:18|0.0028078
01:22:19|0.0028078
01:22:20|0.0028069
01:22:21|0.0028068
01:22:22|0.0028068
01:22:23|0.0028068
01:22:24|0.0028068
01:22:25|0.0028058
01:22:26|0.0028058
01:22:27|0.0028058
01:22:28|0.0028058
01:22:29|0.0028061
01:22:30|0.0028051
01:22:32|0.0028051
01:22:34|0.0028051
01:22:34|0.0028059
01:22:36|0.0028059
01:22:37|0.0028061
01:22:38|0.0028061
01:22:39|0.0028061
01:22:40|0.0028061
01:22:41|0.0028061
01:22:43|0.0028059
01:22:44|0.0028049
01:22:44|0.0028049
01:22:45|0.0028049
01:22:46|0.0028049
01:22:48|0.0028055
01:22:49|0.0028059
01:22:51|0.0028059
01:22:51|0.0028059
01:22:54|0.0028059
01:22:54|0.002806
01:22:56|0.002806
01:22:57|0.002806
01:22:58|0.0028065
01:22:59|0.0028065
01:23:00|0.0028065
01:23:00|0.0028065
01:23:01|0.0028065
01:23:03|0.0028065
01:23:04|0.0028065
01:23:06|0.0028071
01:23:06|0.0028063
01:23:07|0.0028066
01:23:09|0.0028066
01:23:09|0.0028069
01:23:11|0.0028069
01:23:12|0.0028069
01:23:12|0.0028069
01:23:14|0.0028069
01:23:15|0.0028069
01:23:15|0.002807
01:23:17|0.0028063
01:23:18|0.0028074
01:23:18|0.0028073
01:23:19|0.0028073
01:23:21|0.0028082
01:23:22|0.0028078
01:23:23|0.0028078
01:23:24|0.0028078
01:23:25|0.0028078
01:23:26|0.0028078
01:23:27|0.0028055
01:23:28|0.0028071
01:23:29|0.0028071
01:23:30|0.0028071
01:23:31|0.0028071
01:23:32|0.0028071
01:23:33|0.0028071
01:23:35|0.0028076
01:23:35|0.0028076
01:23:37|0.0028076
01:23:37|0.0028065
01:23:40|0.0028065
01:23:40|0.002807
01:23:41|0.002807
01:23:42|0.002807
01:23:43|0.0028068
01:23:45|0.0028068
01:23:46|0.0028066
01:23:47|0.0028066
01:23:48|0.0028066
01:23:49|0.0028066
01:23:50|0.0028066
01:23:51|0.0028066
01:23:52|0.0028066
01:23:53|0.0028066
01:23:54|0.0028066
01:23:55|0.0028066
01:23:56|0.0028066
01:23:57|0.0028072
01:23:59|0.0028071
01:23:59|0.0028071
01:24:00|0.0028071
01:24:01|0.0028071
01:24:04|0.0028069
01:24:04|0.0028069
01:24:06|0.0028069
01:24:06|0.0028069
01:24:08|0.0028069
01:24:09|0.0028069
01:24:10|0.0028069
01:24:12|0.0028069
01:24:12|0.0028069
01:24:13|0.0028074
01:24:14|0.0028074
01:24:15|0.0028074
01:24:16|0.0028074
01:24:17|0.0028074
01:24:19|0.0028074
01:24:20|0.0028074
01:24:21|0.0028074
01:24:21|0.0028074
01:24:23|0.0028074
01:24:24|0.0028074
01:24:25|0.0028087
01:24:26|0.0028087
01:24:27|0.0028082
01:24:27|0.0028082
01:24:29|0.0028082
01:24:30|0.0028082
01:24:30|0.0028082
01:24:31|0.0028082
01:24:33|0.0028082
01:24:34|0.0028082
01:24:36|0.0028082
01:24:37|0.002809
01:24:39|0.0028089
01:24:39|0.0028084
01:24:41|0.0028078
01:24:42|0.0028109
01:24:43|0.0028113
01:24:45|0.0028107
01:24:46|0.0028108
01:24:48|0.0028106
01:24:48|0.0028106
01:24:49|0.0028106
01:24:50|0.0028106
01:24:51|0.0028106
01:24:52|0.0028106
01:24:53|0.0028106
01:24:54|0.0028106
01:24:55|0.0028106
01:24:57|0.0028106
01:24:57|0.0028106
01:24:58|0.0028106
01:25:00|0.0028106
01:25:00|0.0028106
01:25:01|0.0028106
01:25:03|0.0028106
01:25:03|0.0028106
01:25:05|0.0028082
01:25:05|0.0028082
01:25:08|0.0028082
01:25:09|0.0028085
01:25:10|0.0028088
01:25:11|0.0028088
01:25:12|0.0028088
01:25:13|0.0028088
01:25:14|0.0028087
01:25:15|0.0028087
01:25:16|0.0028087
01:25:17|0.0028087
01:25:18|0.0028091
01:25:19|0.0028091
01:25:20|0.0028091
01:25:21|0.0028091
01:25:22|0.0028091
01:25:23|0.0028091
01:25:24|0.0028093
01:25:25|0.0028093
01:25:26|0.0028093
01:25:27|0.0028093
01:25:28|0.0028093
01:25:29|0.0028096
01:25:30|0.0028096
01:25:31|0.0028096
01:25:32|0.0028096
01:25:33|0.0028096
01:25:34|0.0028096
01:25:36|0.0028096
01:25:37|0.0028096
01:25:39|0.0028096
01:25:40|0.0028096
01:25:41|0.0028096
01:25:41|0.0028096
01:25:44|0.0028089
01:25:44|0.0028088
01:25:45|0.0028089
01:25:46|0.0028089
01:25:47|0.0028089
01:25:48|0.0028086
01:25:49|0.0028086
01:25:50|0.0028095
01:25:52|0.0028087
01:25:52|0.0028082
01:25:53|0.0028077
01:25:54|0.0028082
01:25:56|0.0028077
01:25:57|0.0028074
01:25:59|0.0028064
01:26:00|0.0028059
01:26:00|0.0028061
01:26:02|0.0028054
01:26:02|0.0028045
01:26:05|0.0028045
01:26:06|0.0028045
01:26:06|0.0028046
01:26:07|0.0028047
01:26:08|0.0028045
01:26:09|0.0028036
01:26:10|0.0028036
01:26:11|0.0028046
01:26:12|0.0028046
01:26:13|0.0028046
01:26:14|0.0028032
01:26:15|0.0028032
01:26:17|0.0028029
01:26:18|0.0028029
01:26:19|0.0028029
01:26:20|0.0028029
01:26:21|0.0028029
01:26:22|0.0028043
01:26:23|0.0028043
01:26:24|0.0028043
01:26:26|0.0028037
01:26:27|0.0028037
01:26:27|0.0028037
01:26:28|0.0028037
01:26:29|0.0028037
01:26:31|0.0028038
01:26:31|0.0028038
01:26:33|0.0028048
01:26:33|0.0028048
01:26:35|0.0028048
01:26:35|0.0028049
01:26:36|0.0028049
01:26:38|0.0028046
01:26:40|0.0028044
01:26:41|0.0028035
01:26:43|0.0028035
01:26:44|0.0028035
01:26:45|0.0028035
01:26:46|0.0028036
01:26:47|0.0028039
01:26:48|0.0028038
01:26:50|0.0028033
01:26:50|0.0028035
01:26:52|0.0028035
01:26:52|0.0028042
01:26:53|0.0028042
01:26:55|0.0028042
01:26:56|0.0028042
01:26:57|0.0028037
01:26:57|0.002803
01:26:58|0.002803
01:27:00|0.002803
01:27:00|0.002803
01:27:02|0.002803
01:27:04|0.002803
01:27:04|0.002803
01:27:05|0.002804
01:27:06|0.0028009
01:27:07|0.0028039
01:27:08|0.0028039
01:27:09|0.0028039
01:27:11|0.0028023
01:27:11|0.0028023
01:27:12|0.002802
01:27:13|0.0028026
01:27:14|0.0028026
01:27:15|0.0028026
01:27:16|0.0028026
01:27:17|0.0028028
01:27:18|0.0028028
01:27:19|0.0028046
01:27:20|0.0028046
01:27:21|0.002805
01:27:22|0.002805
01:27:23|0.002805
01:27:24|0.002805
01:27:25|0.002805
01:27:26|0.0028035
01:27:27|0.0028035
01:27:29|0.0028035
01:27:30|0.0028035
01:27:31|0.0028035
01:27:31|0.0028035
01:27:33|0.0028035
01:27:34|0.0028035
01:27:35|0.0028035
01:27:36|0.0028037
01:27:38|0.0028045
01:27:39|0.0028045
01:27:40|0.0028045
01:27:42|0.0028045
01:27:43|0.0028044
01:27:44|0.0028044
01:27:46|0.0028044
01:27:47|0.0028044
01:27:48|0.0028043
01:27:50|0.0028043
01:27:50|0.0028043
01:27:51|0.0028043
01:27:53|0.0028043
01:27:53|0.0028043
01:27:54|0.0028043
01:27:56|0.0028043
01:27:57|0.0028022
01:27:58|0.0028022
01:27:58|0.0028022
01:28:00|0.0028022
01:28:01|0.0028022
01:28:03|0.0028022
01:28:03|0.0028022
01:28:05|0.0028022
01:28:06|0.0028022
01:28:08|0.0028022
01:28:09|0.0028022
01:28:10|0.0028034
01:28:11|0.0028034
01:28:12|0.0028034
01:28:13|0.0028034
01:28:14|0.0028034
01:28:15|0.0028033
01:28:16|0.0028033
01:28:17|0.0028039
01:28:18|0.0028039
01:28:19|0.0028039
01:28:20|0.0028039
01:28:21|0.0028039
01:28:22|0.0028039
01:28:23|0.0028039
01:28:24|0.0028039
01:28:25|0.0028039
01:28:27|0.0028033
01:28:27|0.0028035
01:28:28|0.0028035
01:28:29|0.0028035
01:28:30|0.0028031
01:28:31|0.0028031
01:28:32|0.0028031
01:28:33|0.0028031
01:28:34|0.0028031
01:28:35|0.0028031
01:28:36|0.0028031
01:28:38|0.0028031
01:28:40|0.0028031
01:28:40|0.0028031
01:28:42|0.0028031
01:28:43|0.0028035
01:28:44|0.0028038
01:28:45|0.0028038
01:28:46|0.0028038
01:28:47|0.0028038
01:28:49|0.0028035
01:28:49|0.0028035
01:28:50|0.0028035
01:28:51|0.0028032
01:28:53|0.0028032
01:28:54|0.0028032
01:28:55|0.0028034
01:28:56|0.0028034
01:28:57|0.0028034
01:28:58|0.0028034
01:28:59|0.0028034
01:29:00|0.0028034
01:29:02|0.0028034
01:29:03|0.0028049
01:29:04|0.0028049
01:29:05|0.0028049
01:29:06|0.0028054
01:29:06|0.002806
01:29:08|0.002806
01:29:09|0.002806
01:29:10|0.002806
01:29:11|0.002806
01:29:12|0.0028055
01:29:13|0.0028055
01:29:14|0.0028061
01:29:15|0.0028061
01:29:16|0.0028061
01:29:17|0.0028061
01:29:18|0.002806
01:29:19|0.002806
01:29:20|0.0028062
01:29:21|0.0028062
01:29:22|0.0028071
01:29:23|0.0028071
01:29:23|0.0028071
01:29:25|0.0028071
01:29:26|0.0028064
01:29:27|0.0028069
01:29:28|0.0028069
01:29:29|0.0028071
01:29:30|0.0028071
01:29:31|0.0028071
01:29:32|0.0028071
01:29:33|0.0028071
01:29:33|0.0028071
01:29:35|0.002807
01:29:35|0.0028072
01:29:37|0.0028072
01:29:38|0.0028073
01:29:40|0.0028073
01:29:41|0.0028078
01:29:42|0.0028078
01:29:44|0.0028078
01:29:45|0.0028076
01:29:46|0.0028076
01:29:47|0.0028076
01:29:48|0.0028055
01:29:49|0.0028057
01:29:50|0.0028057
01:29:51|0.0028057
01:29:52|0.0028057
01:29:53|0.0028046
01:29:54|0.0028046
01:29:56|0.0028047
01:29:56|0.0028047
01:29:57|0.0028047
01:29:59|0.0028047
01:30:00|0.0028047
01:30:01|0.0028047
01:30:02|0.0028047
01:30:03|0.0028046
01:30:04|0.0028046
01:30:05|0.0028046
01:30:06|0.0028046
01:30:07|0.0028046
01:30:08|0.0028046
01:30:10|0.0028035
01:30:10|0.0028035
01:30:13|0.0028035
01:30:14|0.002805
01:30:14|0.002805
01:30:15|0.0028057
01:30:16|0.0028052
01:30:18|0.0028057
01:30:18|0.0028057
01:30:19|0.0028054
01:30:20|0.0028056
01:30:21|0.0028056
01:30:22|0.0028056
01:30:23|0.0028056
01:30:24|0.0028056
01:30:25|0.0028056
01:30:26|0.0028056
01:30:27|0.0028052
01:30:28|0.0028056
01:30:29|0.0028056
01:30:30|0.0028056
01:30:31|0.0028056
01:30:32|0.0028054
01:30:33|0.0028054
01:30:35|0.0028054
01:30:35|0.0028054
01:30:36|0.0028054
01:30:37|0.0028054
01:30:38|0.0028054
01:30:40|0.0028054
01:30:42|0.0028054
01:30:42|0.0028058
01:30:43|0.0028058
01:30:44|0.0028058
01:30:45|0.0028058
01:30:47|0.0028058
01:30:48|0.0028058
01:30:49|0.0028058
01:30:50|0.0028058
01:30:51|0.0028058
01:30:53|0.0028062
01:30:53|0.0028062
01:30:54|0.0028062
01:30:57|0.0028062
01:30:57|0.0028062
01:30:58|0.0028062
01:31:00|0.0028062
01:31:01|0.0028062
01:31:02|0.0028062
01:31:04|0.0028062
01:31:05|0.0028062
01:31:06|0.0028062
01:31:07|0.0028062
01:31:08|0.0028062
01:31:09|0.0028064
01:31:10|0.0028064
01:31:11|0.002807
01:31:12|0.002807
01:31:13|0.002807
01:31:14|0.0028076
01:31:15|0.0028076
01:31:17|0.0028076
01:31:18|0.0028076
01:31:19|0.0028084
01:31:20|0.0028082
01:31:21|0.0028084
01:31:22|0.002808
01:31:23|0.002808
01:31:24|0.0028078
01:31:25|0.0028071
01:31:26|0.0028071
01:31:27|0.0028071
01:31:28|0.0028075
01:31:29|0.0028081
01:31:30|0.0028081
01:31:31|0.0028081
01:31:32|0.0028079
01:31:33|0.0028079
01:31:34|0.0028079
01:31:35|0.0028079
01:31:36|0.0028085
01:31:37|0.0028088
01:31:38|0.0028088
01:31:39|0.0028089
01:31:41|0.0028099
01:31:43|0.0028099
01:31:43|0.0028099
01:31:45|0.0028099
01:31:47|0.0028085
01:31:47|0.0028085
01:31:48|0.0028085
01:31:49|0.0028085
01:31:50|0.0028101
01:31:52|0.0028101
01:31:54|0.0028101
01:31:56|0.0028101
01:31:57|0.0028112
01:31:57|0.0028112
01:31:58|0.0028112
01:31:59|0.0028112
01:32:00|0.0028112
01:32:02|0.0028112
01:32:02|0.0028112
01:32:04|0.0028112
01:32:05|0.0028112
01:32:07|0.0028112
01:32:07|0.0028112
01:32:09|0.00281
01:32:10|0.0028088
01:32:11|0.0028088
01:32:12|0.0028088
01:32:13|0.0028086
01:32:15|0.0028091
01:32:16|0.0028091
01:32:17|0.002809
01:32:18|0.002809
01:32:19|0.002809
01:32:20|0.002809
01:32:21|0.002809
01:32:22|0.0028082
01:32:23|0.0028082
01:32:24|0.0028082
01:32:25|0.0028073
01:32:26|0.0028073
01:32:27|0.0028073
01:32:28|0.0028063
01:32:30|0.0028083
01:32:31|0.0028083
01:32:32|0.0028083
01:32:32|0.0028083
01:32:34|0.0028089
01:32:34|0.0028088
01:32:35|0.0028088
01:32:36|0.0028088
01:32:38|0.0028086
01:32:38|0.0028086
01:32:40|0.0028086
01:32:41|0.0028086
01:32:43|0.0028075
01:32:44|0.0028063
01:32:45|0.0028063
01:32:47|0.0028063
01:32:47|0.0028066
01:32:49|0.0028066
01:32:50|0.0028066
01:32:50|0.0028066
01:32:52|0.0028068
01:32:52|0.0028068
01:32:54|0.0028068
01:32:54|0.0028068
01:32:57|0.0028068
01:32:57|0.0028068
01:32:58|0.0028068
01:32:59|0.0028068
01:33:00|0.0028068
01:33:01|0.0028068
01:33:02|0.0028068
01:33:03|0.0028068
01:33:05|0.0028076
01:33:05|0.0028076
01:33:06|0.0028078
01:33:07|0.0028071
01:33:08|0.0028071
01:33:09|0.0028071
01:33:10|0.0028075
01:33:12|0.0028075
01:33:13|0.0028075
01:33:14|0.0028075
01:33:15|0.0028075
01:33:16|0.0028063
01:33:17|0.002806
01:33:18|0.0028061
01:33:19|0.0028061
01:33:20|0.0028068
01:33:21|0.0028067
01:33:22|0.0028072
01:33:23|0.0028072
01:33:24|0.0028072
01:33:26|0.0028058
01:33:27|0.0028054
01:33:28|0.0028053
01:33:29|0.0028052
01:33:29|0.0028048
01:33:30|0.0028047
01:33:31|0.0028048
01:33:33|0.0028048
01:33:34|0.0028048
01:33:34|0.0028048
01:33:35|0.0028048
01:33:36|0.0028048
01:33:37|0.0028048
01:33:39|0.0028048
01:33:39|0.0028048
01:33:41|0.0028053
01:33:42|0.0028053
01:33:43|0.0028052
01:33:45|0.0028047
01:33:46|0.0028047
01:33:48|0.0028059
01:33:49|0.0028059
01:33:50|0.0028058
01:33:51|0.0028065
01:33:53|0.0028065
01:33:54|0.0028072
01:33:55|0.0028072
01:33:57|0.0028064
01:33:57|0.0028064
01:33:58|0.0028064
01:34:00|0.0028064
01:34:00|0.0028064
01:34:01|0.0028064
01:34:02|0.0028064
01:34:04|0.0028055
01:34:05|0.002805
01:34:06|0.002805
01:34:07|0.002805
01:34:08|0.002805
01:34:09|0.002805
01:34:10|0.002805
01:34:11|0.002805
01:34:12|0.002805
01:34:13|0.002805
01:34:14|0.002805
01:34:15|0.002805
01:34:16|0.0028058
01:34:17|0.0028058
01:34:18|0.0028058
01:34:19|0.0028058
01:34:20|0.0028058
01:34:21|0.0028058
01:34:22|0.0028058
01:34:23|0.0028053
01:34:24|0.0028053
01:34:25|0.0028053
01:34:26|0.0028054
01:34:27|0.0028054
01:34:28|0.0028051
01:34:29|0.0028055
01:34:30|0.0028055
01:34:31|0.0028053
01:34:32|0.0028052
01:34:33|0.0028052
01:34:34|0.0028048
01:34:35|0.0028048
01:34:36|0.0028048
01:34:37|0.0028048
01:34:38|0.0028048
01:34:39|0.0028048
01:34:40|0.0028048
01:34:41|0.0028048
01:34:42|0.0028049
01:34:43|0.0028039
01:34:45|0.0028052
01:34:46|0.0028052
01:34:46|0.0028045
01:34:47|0.0028037
01:34:50|0.0028035
01:34:50|0.0028039
01:34:51|0.0028039
01:34:53|0.0028039
01:34:53|0.0028039
01:34:55|0.0028039
01:34:56|0.0028039
01:34:56|0.0028039
01:34:58|0.0028039
01:34:59|0.002804
01:35:00|0.002804
01:35:01|0.002804
01:35:02|0.002804
01:35:03|0.002804
01:35:04|0.002804
01:35:05|0.002804
01:35:07|0.002804
01:35:08|0.002804
01:35:09|0.002804
01:35:09|0.002804
01:35:10|0.0028033
01:35:12|0.0028033
01:35:13|0.0028033
01:35:15|0.0028033
01:35:15|0.0028036
01:35:16|0.0028036
01:35:18|0.0028036
01:35:19|0.0028036
01:35:19|0.0028036
01:35:20|0.0028036
01:35:21|0.0028042
01:35:23|0.0028042
01:35:24|0.0028033
01:35:25|0.0028032
01:35:26|0.0028028
01:35:27|0.0028026
01:35:28|0.0028026
01:35:29|0.0028026
01:35:30|0.0028027
01:35:31|0.0028027
01:35:32|0.0028027
01:35:33|0.0028015
01:35:34|0.0028015
01:35:35|0.0028018
01:35:36|0.0028018
01:35:37|0.0028018
01:35:38|0.0028018
01:35:39|0.0028013
01:35:40|0.0028003
01:35:41|0.0028007
01:35:42|0.0028008
01:35:43|0.0028008
01:35:44|0.0028006
01:35:46|0.0028006
01:35:47|0.0028013
01:35:47|0.0028013
01:35:49|0.0028008
01:35:50|0.0028008
01:35:51|0.0028008
01:35:52|0.0028008
01:35:53|0.0028008
01:35:55|0.0028009
01:35:56|0.0028009
01:35:56|0.0028009
01:35:57|0.0028014
01:35:58|0.0028014
01:35:59|0.0028014
01:36:00|0.0028014
01:36:02|0.0028033
01:36:03|0.0028033
01:36:04|0.0028033
01:36:05|0.0028033
01:36:06|0.0028033
01:36:07|0.0028033
01:36:08|0.0028039
01:36:09|0.0028039
01:36:10|0.0028039
01:36:11|0.0028039
01:36:12|0.0028027
01:36:13|0.0028027
01:36:14|0.0028037
01:36:15|0.0028037
01:36:16|0.0028037
01:36:18|0.0028037
01:36:19|0.0028037
01:36:20|0.0028037
01:36:21|0.0028037
01:36:22|0.0028034
01:36:23|0.0028034
01:36:25|0.0028034
01:36:25|0.0028034
01:36:26|0.0028034
01:36:27|0.0028034
01:36:28|0.0028034
01:36:29|0.0028034
01:36:30|0.0028034
01:36:31|0.0028034
01:36:32|0.0028034
01:36:33|0.0028034
01:36:34|0.0028034
01:36:35|0.0028034
01:36:36|0.0028034
01:36:37|0.0028034
01:36:38|0.0028034
01:36:39|0.0028039
01:36:40|0.0028039
01:36:41|0.0028051
01:36:43|0.0028051
01:36:43|0.0028052
01:36:44|0.0028052
01:36:46|0.0028052
01:36:47|0.0028052
01:36:48|0.0028052
01:36:50|0.0028052
01:36:51|0.0028052
01:36:52|0.0028043
01:36:53|0.0028043
01:36:54|0.0028043
01:36:55|0.0028043
01:36:56|0.0028043
01:36:57|0.0028043
01:36:58|0.0028043
01:36:59|0.0028043
01:37:00|0.0028043
01:37:01|0.0028043
01:37:03|0.0028039
01:37:04|0.0028039
01:37:05|0.0028039
01:37:06|0.0028039
01:37:07|0.0028039
01:37:08|0.0028039
01:37:09|0.0028039
01:37:10|0.0028039
01:37:11|0.0028039
01:37:12|0.0028043
01:37:13|0.0028043
01:37:14|0.0028043
01:37:15|0.0028043
01:37:15|0.0028054
01:37:17|0.0028054
01:37:18|0.0028056
01:37:19|0.0028056
01:37:20|0.0028056
01:37:21|0.0028059
01:37:22|0.0028059
01:37:23|0.002806
01:37:24|0.0028061
01:37:24|0.0028061
01:37:26|0.0028061
01:37:26|0.0028061
01:37:27|0.0028061
01:37:28|0.0028064
01:37:29|0.0028081
01:37:30|0.0028082
01:37:32|0.002808
01:37:33|0.002808
01:37:34|0.002808
01:37:34|0.002808
01:37:35|0.0028083
01:37:37|0.0028083
01:37:37|0.0028083
01:37:38|0.0028083
01:37:39|0.0028073
01:37:40|0.0028073
01:37:41|0.0028073
01:37:43|0.0028073
01:37:43|0.0028073
01:37:45|0.0028073
01:37:45|0.0028073
01:37:48|0.0028073
01:37:49|0.0028073
01:37:50|0.0028073
01:37:52|0.0028089
01:37:53|0.0028082
01:37:54|0.0028082
01:37:54|0.0028082
01:37:56|0.0028082
01:37:56|0.0028082
01:37:58|0.0028092
01:37:58|0.0028092
01:38:00|0.0028092
01:38:01|0.0028092
01:38:02|0.002809
01:38:04|0.002809
01:38:04|0.0028099
01:38:06|0.0028099
01:38:07|0.0028099
01:38:08|0.0028107
01:38:09|0.00281
01:38:10|0.00281
01:38:11|0.00281
01:38:13|0.0028103
01:38:14|0.0028103
01:38:15|0.0028103
01:38:16|0.0028103
01:38:17|0.0028106
01:38:18|0.0028106
01:38:19|0.0028106
01:38:21|0.0028106
01:38:21|0.0028109
01:38:23|0.0028106
01:38:23|0.0028106
01:38:24|0.0028106
01:38:25|0.0028109
01:38:26|0.0028104
01:38:27|0.0028106
01:38:28|0.0028106
01:38:29|0.0028108
01:38:30|0.0028108
01:38:31|0.0028108
01:38:32|0.0028109
01:38:33|0.0028109
01:38:34|0.0028109
01:38:35|0.0028109
01:38:36|0.0028109
01:38:37|0.0028105
01:38:38|0.0028105
01:38:39|0.0028102
01:38:40|0.0028102
01:38:41|0.0028102
01:38:42|0.0028102
01:38:44|0.0028102
01:38:44|0.0028102
01:38:45|0.002809
01:38:46|0.002809
01:38:48|0.0028086
01:38:49|0.0028086
01:38:50|0.0028086
01:38:51|0.0028086
01:38:52|0.0028086
01:38:54|0.0028086
01:38:54|0.0028093
01:38:56|0.0028093
01:38:56|0.0028093
01:38:58|0.0028119
01:38:59|0.0028082
01:39:01|0.0028079
01:39:02|0.0028079
01:39:03|0.0028079
01:39:05|0.0028079
01:39:05|0.0028079
01:39:07|0.0028098
01:39:08|0.0028053
01:39:09|0.0028087
01:39:10|0.0028087
01:39:11|0.0028087
01:39:13|0.0028087
01:39:14|0.0028087
01:39:15|0.0028087
01:39:17|0.0028087
01:39:18|0.0028087
01:39:19|0.0028071
01:39:19|0.0028071
01:39:21|0.0028071
01:39:22|0.0028071
01:39:22|0.0028071
01:39:24|0.0028071
01:39:25|0.0028071
01:39:26|0.0028078
01:39:26|0.002808
01:39:27|0.002808
01:39:28|0.002808
01:39:30|0.002808
01:39:30|0.002808
01:39:31|0.002808
01:39:33|0.002808
01:39:34|0.0028086
01:39:34|0.0028086
01:39:36|0.0028086
01:39:36|0.0028086
01:39:37|0.0028084
01:39:38|0.0028084
01:39:39|0.0028082
01:39:40|0.0028082
01:39:43|0.0028082
01:39:44|0.0028082
01:39:44|0.0028066
01:39:45|0.0028064
01:39:46|0.0028064
01:39:47|0.0028062
01:39:49|0.0028077
01:39:50|0.0028077
01:39:51|0.0028062
01:39:51|0.0028062
01:39:53|0.0028062
01:39:54|0.0028062
01:39:56|0.0028062
01:39:56|0.0028059
01:39:57|0.0028059
01:39:58|0.0028059
01:40:00|0.0028059
01:40:01|0.0028056
01:40:02|0.002806
01:40:04|0.002806
01:40:05|0.002806
01:40:06|0.002806
01:40:07|0.002806
01:40:09|0.002806
01:40:10|0.002806
01:40:10|0.002806
01:40:11|0.002806
01:40:12|0.0028073
01:40:14|0.0028073
01:40:15|0.002807
01:40:16|0.002807
01:40:17|0.002807
01:40:18|0.0028061
01:40:19|0.0028056
01:40:20|0.0028056
01:40:21|0.0028056
01:40:22|0.0028056
01:40:23|0.0028059
01:40:24|0.0028059
01:40:25|0.0028059
01:40:26|0.0028054
01:40:27|0.0028057
01:40:28|0.0028057
01:40:29|0.0028061
01:40:30|0.0028061
01:40:31|0.0028061
01:40:32|0.0028061
01:40:33|0.0028066
01:40:34|0.0028066
01:40:35|0.0028066
01:40:36|0.0028066
01:40:37|0.0028057
01:40:38|0.0028057
01:40:39|0.0028057
01:40:40|0.0028051
01:40:41|0.002806
01:40:42|0.0028059
01:40:43|0.0028059
01:40:44|0.0028058
01:40:45|0.0028058
01:40:46|0.0028058
01:40:47|0.0028058
01:40:48|0.0028058
01:40:49|0.0028058
01:40:50|0.0028058
01:40:51|0.0028058
01:40:52|0.0028058
01:40:53|0.0028058
01:40:55|0.0028063
01:40:55|0.0028063
01:40:57|0.002806
01:40:57|0.002806
01:41:00|0.002806
01:41:01|0.0028057
01:41:02|0.0028057
01:41:04|0.0028057
01:41:06|0.0028057
01:41:07|0.0028051
01:41:09|0.0028051
01:41:09|0.0028051
01:41:10|0.0028051
01:41:11|0.0028051
01:41:12|0.0028051
01:41:13|0.0028054
01:41:14|0.0028054
01:41:16|0.0028054
01:41:17|0.0028054
01:41:18|0.0028054
01:41:19|0.0028054
01:41:20|0.0028054
01:41:21|0.0028054
01:41:23|0.002805
01:41:23|0.002805
01:41:24|0.002805
01:41:25|0.002805
01:41:26|0.002805
01:41:27|0.0028054
01:41:31|0.0028054
01:41:32|0.0028065
01:41:33|0.0028065
01:41:34|0.0028065
01:41:35|0.0028065
01:41:36|0.0028065
01:41:37|0.0028065
01:41:38|0.0028065
01:41:39|0.0028088
01:41:40|0.0028088
01:41:41|0.0028088
01:41:42|0.0028094
01:41:43|0.0028094
01:41:44|0.0028095
01:41:45|0.0028095
01:41:46|0.0028095
01:41:47|0.0028095
01:41:48|0.0028082
01:41:49|0.0028094
01:41:50|0.0028094
01:41:52|0.0028091
01:41:52|0.0028091
01:41:53|0.0028091
01:41:54|0.0028091
01:41:55|0.0028091
01:41:56|0.0028091
01:41:58|0.0028091
01:41:59|0.002809
01:42:00|0.002809
01:42:00|0.002809
01:42:01|0.002809
01:42:03|0.002809
01:42:04|0.002809
01:42:05|0.0028091
01:42:06|0.0028091
01:42:08|0.0028089
01:42:09|0.0028089
01:42:10|0.0028083
01:42:11|0.0028083
01:42:12|0.0028083
01:42:13|0.0028073
01:42:14|0.0028073
01:42:15|0.002809
01:42:16|0.002809
01:42:17|0.002809
01:42:18|0.002809
01:42:19|0.002809
01:42:20|0.002809
01:42:21|0.002809
01:42:22|0.0028077
01:42:23|0.0028077
01:42:24|0.0028077
01:42:25|0.0028077
01:42:26|0.0028077
01:42:27|0.0028077
01:42:28|0.0028077
01:42:29|0.0028087
01:42:29|0.0028078
01:42:31|0.0028081
01:42:32|0.0028081
01:42:33|0.0028081
01:42:34|0.0028081
01:42:35|0.0028081
01:42:36|0.0028081
01:42:36|0.0028081
01:42:38|0.0028081
01:42:39|0.0028087
01:42:40|0.0028087
01:42:41|0.0028087
01:42:42|0.0028091
01:42:43|0.0028093
01:42:44|0.0028093
01:42:45|0.0028093
01:42:46|0.0028093
01:42:47|0.0028093
01:42:48|0.0028093
01:42:49|0.0028097
01:42:50|0.0028097
01:42:51|0.0028097
01:42:53|0.002809
01:42:53|0.0028084
01:42:55|0.0028084
01:42:56|0.0028084
01:42:57|0.0028084
01:42:58|0.0028084
01:42:59|0.0028084
01:43:00|0.0028084
01:43:01|0.0028084
01:43:02|0.0028084
01:43:03|0.0028084
01:43:05|0.0028091
01:43:05|0.0028091
01:43:06|0.0028084
01:43:07|0.0028084
01:43:09|0.0028084
01:43:10|0.0028086
01:43:11|0.0028086
01:43:12|0.0028086
01:43:13|0.0028081
01:43:14|0.0028081
01:43:15|0.0028081
01:43:16|0.0028081
01:43:17|0.0028081
01:43:18|0.0028081
01:43:19|0.0028081
01:43:20|0.0028081
01:43:21|0.002809
01:43:22|0.002809
01:43:23|0.002809
01:43:24|0.002809
01:43:25|0.002809
01:43:26|0.002809
01:43:27|0.002809
01:43:28|0.0028087
01:43:29|0.0028087
01:43:30|0.0028087
01:43:31|0.0028087
01:43:32|0.0028087
01:43:33|0.0028087
01:43:34|0.002809
01:43:35|0.0028066
01:43:36|0.0028089
01:43:37|0.0028089
01:43:38|0.0028089
01:43:39|0.002809
01:43:40|0.002809
01:43:41|0.002809
01:43:42|0.002809
01:43:43|0.0028087
01:43:44|0.0028087
01:43:45|0.0028087
01:43:46|0.0028087
01:43:47|0.0028084
01:43:48|0.0028084
01:43:49|0.0028084
01:43:50|0.0028084
01:43:51|0.0028084
01:43:52|0.0028084
01:43:54|0.0028079
01:43:55|0.0028083
01:43:55|0.0028083
01:43:56|0.0028085
01:43:57|0.0028085
01:43:58|0.0028085
01:43:59|0.0028088
01:44:00|0.0028088
01:44:01|0.0028095
01:44:02|0.0028095
01:44:04|0.0028095
01:44:05|0.0028095
01:44:07|0.0028091
01:44:07|0.0028091
01:44:09|0.0028091
01:44:10|0.0028091
01:44:11|0.0028084
01:44:12|0.0028084
01:44:13|0.0028084
01:44:15|0.0028084
01:44:16|0.0028084
01:44:17|0.0028084
01:44:18|0.0028087
01:44:19|0.0028087
01:44:20|0.0028085
01:44:21|0.0028085
01:44:22|0.0028085
01:44:22|0.0028085
01:44:24|0.0028085
01:44:25|0.0028085
01:44:26|0.0028085
01:44:27|0.0028096
01:44:28|0.0028098
01:44:29|0.00281
01:44:30|0.0028093
01:44:31|0.0028093
01:44:31|0.0028093
01:44:33|0.0028098
01:44:34|0.0028098
01:44:35|0.0028098
01:44:36|0.0028098
01:44:37|0.0028098
01:44:38|0.0028098
01:44:38|0.0028098
01:44:40|0.0028102
01:44:40|0.0028102
01:44:42|0.0028102
01:44:43|0.0028102
01:44:44|0.0028102
01:44:44|0.0028102
01:44:46|0.0028102
01:44:46|0.0028086
01:44:47|0.0028086
01:44:49|0.0028083
01:44:50|0.0028083
01:44:51|0.0028087
01:44:51|0.0028087
01:44:52|0.0028087
01:44:55|0.0028086
01:44:56|0.0028086
01:44:57|0.0028086
01:44:57|0.0028086
01:44:58|0.0028086
01:44:59|0.0028086
01:45:00|0.0028086
01:45:02|0.0028091
01:45:03|0.0028091
01:45:05|0.0028091
01:45:06|0.0028089
01:45:08|0.0028086
01:45:09|0.0028086
01:45:10|0.0028086
01:45:12|0.0028086
01:45:13|0.0028087
01:45:14|0.002808
01:45:15|0.002808
01:45:15|0.002808
01:45:17|0.002808
01:45:18|0.002808
01:45:18|0.0028085
01:45:21|0.0028097
01:45:21|0.0028097
01:45:22|0.0028095
01:45:23|0.0028091
01:45:24|0.0028097
01:45:25|0.0028098
01:45:26|0.0028098
01:45:27|0.0028098
01:45:28|0.0028098
01:45:29|0.0028098
01:45:30|0.002811
01:45:31|0.002811
01:45:32|0.0028112
01:45:33|0.0028108
01:45:34|0.0028108
01:45:35|0.0028108
01:45:36|0.0028108
01:45:37|0.0028113
01:45:38|0.0028119
01:45:39|0.0028131
01:45:40|0.0028131
01:45:41|0.0028131
01:45:42|0.0028131
01:45:43|0.0028138
01:45:44|0.0028142
01:45:45|0.0028142
01:45:46|0.0028152
01:45:47|0.0028152
01:45:48|0.0028152
01:45:49|0.0028149
01:45:50|0.0028152
01:45:51|0.0028153
01:45:52|0.0028153
01:45:53|0.0028151
01:45:55|0.0028152
01:45:57|0.0028152
01:45:58|0.0028152
01:45:59|0.0028153
01:46:00|0.0028151
01:46:01|0.0028151
01:46:03|0.0028151
01:46:04|0.0028153
01:46:05|0.0028145
01:46:06|0.0028145
01:46:07|0.0028145
01:46:09|0.002816
01:46:10|0.0028167
01:46:12|0.0028166
01:46:12|0.0028166
01:46:13|0.0028166
01:46:14|0.0028153
01:46:15|0.0028153
01:46:17|0.0028153
01:46:17|0.0028153
01:46:19|0.0028153
01:46:19|0.0028153
01:46:20|0.0028153
01:46:22|0.0028153
01:46:23|0.0028153
01:46:23|0.0028155
01:46:24|0.0028155
01:46:25|0.0028155
01:46:26|0.0028138
01:46:27|0.0028141
01:46:28|0.0028141
01:46:29|0.0028141
01:46:30|0.0028141
01:46:31|0.0028141
01:46:32|0.0028141
01:46:33|0.0028144
01:46:34|0.0028144
01:46:35|0.0028144
01:46:36|0.0028144
01:46:37|0.0028146
01:46:38|0.0028144
01:46:39|0.0028144
01:46:40|0.0028151
01:46:41|0.0028151
01:46:42|0.0028157
01:46:43|0.0028157
01:46:44|0.0028157
01:46:45|0.0028157
01:46:46|0.0028153
01:46:47|0.0028153
01:46:48|0.0028153
01:46:49|0.0028153
01:46:50|0.0028153
01:46:51|0.0028153
01:46:52|0.0028153
01:46:53|0.0028153
01:46:54|0.0028153
01:46:55|0.0028149
01:46:57|0.0028149
01:46:58|0.0028149
01:46:59|0.0028154
01:47:00|0.0028154
01:47:02|0.0028154
01:47:03|0.0028154
01:47:04|0.0028154
01:47:04|0.0028154
01:47:06|0.0028154
01:47:07|0.0028154
01:47:08|0.0028161
01:47:10|0.0028159
01:47:10|0.0028159
01:47:12|0.0028157
01:47:13|0.0028157
01:47:14|0.0028152
01:47:15|0.0028159
01:47:16|0.0028166
01:47:17|0.0028166
01:47:18|0.0028166
01:47:19|0.0028165
01:47:20|0.0028161
01:47:22|0.0028161
01:47:23|0.0028161
01:47:23|0.0028161
01:47:25|0.0028161
01:47:26|0.0028161
01:47:26|0.002816
01:47:28|0.002816
01:47:29|0.002816
01:47:30|0.002816
01:47:30|0.0028164
01:47:31|0.0028164
01:47:32|0.0028164
01:47:33|0.0028164
01:47:35|0.0028153
01:47:35|0.0028153
01:47:37|0.0028153
01:47:38|0.0028153
01:47:38|0.0028151
01:47:39|0.0028151
01:47:40|0.0028151
01:47:41|0.0028159
01:47:43|0.0028159
01:47:43|0.0028159
01:47:45|0.0028158
01:47:45|0.0028158
01:47:46|0.0028152
01:47:47|0.0028152
01:47:48|0.0028152
01:47:49|0.0028152
01:47:50|0.0028152
01:47:51|0.0028152
01:47:52|0.0028164
01:47:53|0.0028164
01:47:54|0.0028164
01:47:55|0.0028164
01:47:57|0.0028164
01:47:58|0.0028164
01:47:59|0.0028164
01:48:00|0.0028164
01:48:01|0.0028157
01:48:03|0.0028163
01:48:04|0.0028163
01:48:06|0.0028163
01:48:06|0.0028163
01:48:07|0.0028152
01:48:09|0.0028152
01:48:10|0.0028152
01:48:11|0.0028152
01:48:11|0.0028152
01:48:13|0.002815
01:48:14|0.002815
01:48:15|0.0028151
01:48:15|0.0028151
01:48:18|0.0028151
01:48:18|0.0028141
01:48:19|0.0028149
01:48:20|0.0028149
01:48:21|0.0028149
01:48:22|0.0028149
01:48:23|0.0028149
01:48:24|0.0028149
01:48:25|0.0028149
01:48:26|0.0028149
01:48:27|0.0028149
01:48:28|0.0028157
01:48:29|0.0028157
01:48:30|0.0028157
01:48:31|0.0028157
01:48:32|0.0028158
01:48:33|0.0028152
01:48:34|0.0028152
01:48:35|0.0028152
01:48:36|0.0028152
01:48:37|0.0028152
01:48:38|0.0028152
01:48:39|0.0028152
01:48:40|0.0028152
01:48:41|0.0028152
01:48:42|0.0028152
01:48:43|0.0028152
01:48:44|0.0028152
01:48:45|0.0028156
01:48:46|0.0028156
01:48:47|0.0028156
01:48:48|0.0028152
01:48:49|0.0028151
01:48:50|0.0028151
01:48:51|0.0028151
01:48:52|0.0028151
01:48:53|0.0028151
01:48:54|0.0028151
01:48:55|0.0028151
01:48:56|0.0028149
01:48:58|0.0028149
01:48:59|0.0028149
01:49:01|0.0028149
01:49:02|0.0028149
01:49:03|0.0028149
01:49:05|0.0028149
01:49:05|0.0028127
01:49:07|0.0028127
01:49:08|0.0028144
01:49:09|0.0028144
01:49:10|0.0028144
01:49:11|0.0028144
01:49:12|0.0028144
01:49:13|0.0028144
01:49:15|0.0028144
01:49:16|0.0028144
01:49:17|0.0028144
01:49:18|0.0028144
01:49:19|0.0028146
01:49:20|0.0028145
01:49:21|0.0028145
01:49:22|0.0028145
01:49:23|0.0028145
01:49:24|0.0028144
01:49:25|0.0028144
01:49:26|0.0028144
01:49:27|0.0028144
01:49:28|0.0028125
01:49:29|0.0028134
01:49:30|0.0028134
01:49:31|0.0028131
01:49:32|0.0028131
01:49:33|0.0028131
01:49:34|0.0028137
01:49:35|0.0028139
01:49:36|0.0028139
01:49:37|0.0028146
01:49:38|0.0028146
01:49:39|0.0028151
01:49:40|0.0028151
01:49:41|0.0028151
01:49:42|0.0028151
01:49:43|0.0028151
01:49:44|0.0028148
01:49:45|0.0028148
01:49:46|0.0028145
01:49:47|0.0028145
01:49:48|0.0028145
01:49:49|0.0028139
01:49:50|0.0028139
01:49:51|0.0028139
01:49:52|0.0028143
01:49:53|0.0028143
01:49:54|0.0028143
01:49:55|0.0028143
01:49:56|0.0028143
01:49:57|0.0028145
01:49:58|0.0028145
01:49:59|0.0028145
01:50:01|0.0028145
01:50:01|0.0028145
01:50:04|0.0028145
01:50:05|0.0028145
01:50:05|0.0028145
01:50:06|0.0028145
01:50:09|0.0028145
01:50:09|0.0028145
01:50:10|0.0028145
01:50:11|0.0028145
01:50:12|0.0028145
01:50:14|0.0028145
01:50:15|0.0028142
01:50:16|0.0028141
01:50:17|0.0028141
01:50:18|0.0028141
01:50:19|0.0028148
01:50:20|0.0028146
01:50:21|0.0028147
01:50:22|0.0028147
01:50:23|0.0028147
01:50:24|0.0028147
01:50:25|0.0028147
01:50:26|0.0028147
01:50:27|0.0028147
01:50:28|0.0028147
01:50:29|0.0028147
01:50:30|0.0028147
01:50:31|0.0028159
01:50:32|0.0028159
01:50:33|0.0028159
01:50:34|0.0028159
01:50:35|0.0028159
01:50:36|0.0028159
01:50:37|0.0028167
01:50:38|0.0028168
01:50:39|0.0028168
01:50:40|0.0028168
01:50:41|0.0028168
01:50:42|0.0028168
01:50:43|0.0028168
01:50:44|0.002817
01:50:45|0.002817
01:50:46|0.002817
01:50:47|0.0028173
01:50:48|0.0028194
01:50:49|0.0028204
01:50:50|0.0028204
01:50:51|0.0028204
01:50:52|0.0028189
01:50:53|0.0028188
01:50:54|0.0028188
01:50:55|0.0028188
01:50:56|0.0028188
01:50:57|0.0028188
01:50:58|0.0028176
01:50:59|0.0028175
01:51:01|0.0028175
01:51:02|0.0028175
01:51:03|0.0028175
01:51:05|0.0028175
01:51:05|0.0028175
01:51:08|0.0028176
01:51:08|0.0028175
01:51:09|0.0028175
01:51:10|0.0028175
01:51:12|0.0028195
01:51:13|0.0028195
01:51:14|0.0028195
01:51:15|0.0028185
01:51:17|0.0028185
01:51:18|0.0028185
01:51:19|0.0028185
01:51:20|0.0028186
01:51:21|0.0028183
01:51:21|0.0028183
01:51:23|0.0028183
01:51:23|0.0028186
01:51:25|0.0028184
01:51:26|0.0028184
01:51:27|0.0028189
01:51:28|0.0028189
01:51:28|0.0028189
01:51:30|0.0028189
01:51:30|0.0028189
01:51:31|0.0028189
01:51:33|0.0028189
01:51:33|0.0028189
01:51:35|0.0028189
01:51:35|0.0028189
01:51:36|0.0028192
01:51:37|0.0028192
01:51:39|0.0028192
01:51:40|0.0028187
01:51:40|0.0028187
01:51:42|0.0028181
01:51:42|0.0028181
01:51:43|0.0028181
01:51:44|0.0028187
01:51:45|0.0028187
01:51:47|0.0028187
01:51:48|0.0028187
01:51:48|0.0028183
01:51:49|0.002819
01:51:50|0.002819
01:51:51|0.002819
01:51:53|0.002819
01:51:53|0.002819
01:51:54|0.002819
01:51:56|0.002819
01:51:56|0.0028188
01:51:57|0.0028188
01:51:58|0.0028188
01:51:59|0.0028188
01:52:00|0.0028188
01:52:01|0.0028188
01:52:03|0.0028188
01:52:04|0.0028188
01:52:05|0.0028194
01:52:07|0.0028194
01:52:08|0.0028185
01:52:09|0.0028189
01:52:10|0.0028189
01:52:12|0.0028189
01:52:12|0.0028191
01:52:13|0.0028185
01:52:14|0.0028185
01:52:15|0.0028185
01:52:17|0.0028185
01:52:17|0.0028185
01:52:19|0.0028185
01:52:19|0.0028185
01:52:20|0.0028185
01:52:21|0.0028185
01:52:22|0.0028185
01:52:23|0.002819
01:52:24|0.002819
01:52:25|0.002819
01:52:26|0.0028205
01:52:27|0.0028196
01:52:28|0.0028196
01:52:30|0.0028196
01:52:31|0.0028202
01:52:33|0.0028204
01:52:33|0.0028204
01:52:35|0.0028204
01:52:36|0.0028203
01:52:36|0.0028203
01:52:37|0.002821
01:52:38|0.002821
01:52:40|0.0028204
01:52:40|0.0028213
01:52:41|0.0028211
01:52:43|0.0028213
01:52:44|0.0028204
01:52:45|0.002821
01:52:46|0.0028218
01:52:47|0.0028218
01:52:48|0.0028218
01:52:49|0.0028218
01:52:50|0.0028214
01:52:52|0.0028214
01:52:53|0.0028218
01:52:54|0.0028217
01:52:54|0.0028217
01:52:56|0.0028217
01:52:56|0.0028216
01:52:58|0.0028211
01:52:58|0.0028211
01:52:59|0.0028215
01:53:01|0.0028211
01:53:03|0.0028211
01:53:04|0.0028211
01:53:05|0.0028215
01:53:06|0.0028214
01:53:07|0.0028216
01:53:07|0.0028216
01:53:09|0.0028216
01:53:10|0.0028216
01:53:11|0.0028216
01:53:12|0.0028216
01:53:12|0.0028211
01:53:14|0.0028217
01:53:15|0.0028217
01:53:15|0.0028217
01:53:17|0.0028217
01:53:18|0.0028217
01:53:19|0.0028217
01:53:20|0.0028217
01:53:21|0.0028216
01:53:22|0.0028217
01:53:23|0.0028217
01:53:24|0.0028217
01:53:25|0.0028217
01:53:26|0.0028218
01:53:27|0.0028218
01:53:28|0.0028219
01:53:29|0.0028219
01:53:30|0.0028221
01:53:30|0.0028225
01:53:32|0.0028228
01:53:34|0.0028228
01:53:34|0.0028242
01:53:35|0.0028228
01:53:36|0.0028228
01:53:37|0.0028228
01:53:39|0.0028219
01:53:39|0.002822
01:53:40|0.0028217
01:53:41|0.0028214
01:53:42|0.0028215
01:53:44|0.0028215
01:53:44|0.0028215
01:53:45|0.0028215
01:53:46|0.0028215
01:53:47|0.0028215
01:53:48|0.0028215
01:53:49|0.0028215
01:53:50|0.0028226
01:53:51|0.0028226
01:53:52|0.0028218
01:53:53|0.0028218
01:53:54|0.0028218
01:53:55|0.0028218
01:53:56|0.0028224
01:53:57|0.0028224
01:53:58|0.0028224
01:53:59|0.0028224
01:54:00|0.0028224
01:54:01|0.0028224
01:54:03|0.0028224
01:54:04|0.0028221
01:54:05|0.0028221
01:54:07|0.0028221
01:54:07|0.0028225
01:54:08|0.0028235
01:54:09|0.0028234
01:54:11|0.0028234
01:54:12|0.0028239
01:54:13|0.0028243
01:54:14|0.0028244
01:54:15|0.0028244
01:54:16|0.0028244
01:54:17|0.0028244
01:54:19|0.002824
01:54:20|0.002824
01:54:20|0.002824
01:54:22|0.002824
01:54:23|0.002824
01:54:24|0.0028238
01:54:25|0.0028238
01:54:25|0.0028236
01:54:27|0.0028236
01:54:28|0.0028236
01:54:29|0.0028236
01:54:29|0.0028242
01:54:30|0.0028242
01:54:31|0.0028242
01:54:33|0.0028242
01:54:34|0.0028242
01:54:35|0.0028251
01:54:35|0.0028251
01:54:37|0.0028251
01:54:37|0.0028251
01:54:38|0.002826
01:54:40|0.0028259
01:54:40|0.0028259
01:54:42|0.0028245
01:54:43|0.0028245
01:54:43|0.0028246
01:54:44|0.0028241
01:54:45|0.0028241
01:54:46|0.0028241
01:54:47|0.0028243
01:54:48|0.0028243
01:54:49|0.0028243
01:54:50|0.0028239
01:54:52|0.0028239
01:54:52|0.0028239
01:54:53|0.0028239
01:54:54|0.0028239
01:54:56|0.0028239
01:54:56|0.0028243
01:54:57|0.0028243
01:54:58|0.0028243
01:54:59|0.0028243
01:55:00|0.002825
01:55:02|0.002825
01:55:02|0.002825
01:55:04|0.0028253
01:55:06|0.0028253
01:55:07|0.0028253
01:55:08|0.0028253
01:55:09|0.0028261
01:55:10|0.0028261
01:55:12|0.0028252
01:55:13|0.0028252
01:55:14|0.0028252
01:55:15|0.0028252
01:55:16|0.0028252
01:55:17|0.0028252
01:55:18|0.0028252
01:55:20|0.0028255
01:55:20|0.002826
01:55:22|0.0028257
01:55:23|0.0028257
01:55:24|0.002826
01:55:25|0.002826
01:55:26|0.0028259
01:55:27|0.0028261
01:55:28|0.0028261
01:55:29|0.0028261
01:55:30|0.0028261
01:55:31|0.0028261
01:55:32|0.0028261
01:55:33|0.0028261
01:55:33|0.0028262
01:55:35|0.0028262
01:55:36|0.0028257
01:55:37|0.0028257
01:55:38|0.002826
01:55:39|0.002826
01:55:40|0.0028259
01:55:40|0.0028259
01:55:42|0.0028259
01:55:43|0.0028262
01:55:44|0.0028262
01:55:44|0.0028258
01:55:46|0.0028253
01:55:46|0.0028253
01:55:48|0.0028253
01:55:48|0.0028253
01:55:50|0.0028253
01:55:51|0.0028253
01:55:52|0.0028253
01:55:52|0.0028263
01:55:54|0.0028266
01:55:54|0.0028266
01:55:56|0.0028266
01:55:56|0.0028266
01:55:57|0.0028267
01:55:59|0.0028266
01:56:00|0.0028266
01:56:01|0.0028263
01:56:01|0.0028255
01:56:03|0.0028255
01:56:04|0.0028255
01:56:05|0.0028255
01:56:06|0.0028255
01:56:08|0.0028259
01:56:09|0.0028266
01:56:10|0.0028266
01:56:11|0.0028266
01:56:12|0.0028266
01:56:14|0.0028266
01:56:14|0.0028261
01:56:15|0.0028261
01:56:16|0.0028261
01:56:18|0.0028256
01:56:18|0.0028256
01:56:19|0.0028256
01:56:20|0.0028256
01:56:21|0.002826
01:56:22|0.002826
01:56:23|0.002826
01:56:24|0.002826
01:56:25|0.0028269
01:56:26|0.0028269
01:56:27|0.0028273
01:56:28|0.0028271
01:56:29|0.002827
01:56:30|0.0028272
01:56:31|0.0028271
01:56:32|0.0028271
01:56:33|0.0028271
01:56:34|0.0028271
01:56:35|0.0028271
01:56:36|0.0028271
01:56:37|0.0028271
01:56:38|0.0028271
01:56:39|0.0028271
01:56:40|0.0028271
01:56:41|0.0028271
01:56:42|0.0028271
01:56:44|0.0028271
01:56:44|0.0028271
01:56:45|0.0028271
01:56:47|0.0028271
01:56:48|0.0028274
01:56:49|0.0028275
01:56:49|0.0028276
01:56:51|0.0028275
01:56:52|0.0028277
01:56:53|0.0028277
01:56:54|0.0028276
01:56:55|0.0028276
01:56:56|0.0028275
01:56:57|0.0028275
01:56:58|0.0028273
01:56:59|0.0028273
01:57:00|0.0028273
01:57:01|0.0028273
01:57:02|0.0028273
01:57:03|0.0028273
01:57:04|0.0028273
01:57:05|0.0028273
01:57:07|0.0028265
01:57:08|0.0028264
01:57:09|0.0028267
01:57:10|0.0028267
01:57:12|0.0028267
01:57:12|0.0028259
01:57:14|0.002827
01:57:16|0.002827
01:57:18|0.0028265
01:57:18|0.0028265
01:57:20|0.0028265
01:57:20|0.0028265
01:57:22|0.0028268
01:57:23|0.0028269
01:57:24|0.0028269
01:57:25|0.0028269
01:57:27|0.0028272
01:57:27|0.0028272
01:57:28|0.0028271
01:57:30|0.0028269
01:57:31|0.002827
01:57:32|0.0028276
01:57:33|0.0028276
01:57:33|0.0028276
01:57:35|0.0028276
01:57:36|0.002827
01:57:37|0.002827
01:57:38|0.002827
01:57:39|0.002827
01:57:40|0.002827
01:57:41|0.0028277
01:57:42|0.0028277
01:57:42|0.0028277
01:57:44|0.0028277
01:57:44|0.0028279
01:57:46|0.0028271
01:57:47|0.0028271
01:57:48|0.0028254
01:57:48|0.0028254
01:57:50|0.0028254
01:57:51|0.0028254
01:57:51|0.0028254
01:57:53|0.0028254
01:57:54|0.0028252
01:57:54|0.002825
01:57:55|0.002825
01:57:57|0.002825
01:57:58|0.002825
01:57:59|0.002825
01:58:00|0.0028256
01:58:00|0.0028256
01:58:02|0.0028256
01:58:03|0.0028256
01:58:04|0.0028256
01:58:05|0.0028256
01:58:06|0.0028256
01:58:08|0.0028256
01:58:08|0.0028256
01:58:10|0.0028275
01:58:11|0.0028275
01:58:13|0.0028278
01:58:13|0.0028278
01:58:14|0.0028274
01:58:16|0.002827
01:58:16|0.002827
01:58:17|0.002827
01:58:18|0.002827
01:58:19|0.002827
01:58:21|0.002827
01:58:21|0.002827
01:58:23|0.002827
01:58:24|0.002827
01:58:25|0.002827
01:58:26|0.002827
01:58:27|0.0028277
01:58:28|0.0028276
01:58:29|0.0028276
01:58:30|0.0028275
01:58:31|0.0028275
01:58:32|0.0028275
01:58:33|0.0028269
01:58:34|0.0028269
01:58:35|0.0028269
01:58:36|0.0028269
01:58:37|0.0028269
01:58:38|0.0028279
01:58:39|0.0028279
01:58:40|0.0028279
01:58:41|0.0028279
01:58:42|0.0028279
01:58:44|0.0028279
01:58:45|0.0028279
01:58:46|0.0028279
01:58:47|0.0028279
01:58:48|0.0028279
01:58:49|0.0028263
01:58:50|0.0028263
01:58:51|0.0028263
01:58:51|0.0028263
01:58:53|0.0028263
01:58:54|0.0028263
01:58:54|0.0028263
01:58:56|0.0028263
01:58:56|0.0028263
01:58:58|0.0028263
01:58:58|0.0028263
01:58:59|0.0028263
01:59:00|0.0028262
01:59:02|0.0028262
01:59:03|0.0028255
01:59:04|0.0028255
01:59:04|0.0028255
01:59:06|0.0028255
01:59:06|0.0028255
01:59:09|0.0028252
01:59:10|0.0028252
01:59:10|0.0028256
01:59:12|0.0028256
01:59:13|0.0028256
01:59:15|0.0028256
01:59:15|0.0028256
01:59:17|0.002825
01:59:18|0.002825
01:59:19|0.002825
01:59:20|0.002824
01:59:20|0.002824
01:59:22|0.0028253
01:59:23|0.0028253
01:59:24|0.0028253
01:59:25|0.0028253
01:59:25|0.0028253
01:59:27|0.0028253
01:59:28|0.0028267
01:59:28|0.0028262
01:59:30|0.0028262
01:59:31|0.0028254
01:59:32|0.0028262
01:59:33|0.0028263
01:59:33|0.0028264
01:59:34|0.0028267
01:59:35|0.0028267
01:59:36|0.0028267
01:59:37|0.0028267
01:59:38|0.0028273
01:59:39|0.0028273
01:59:40|0.0028274
01:59:41|0.0028286
01:59:42|0.0028286
01:59:43|0.0028286
01:59:44|0.0028286
01:59:45|0.0028278
01:59:46|0.0028278
01:59:47|0.0028278
01:59:48|0.0028278
01:59:49|0.0028278
01:59:51|0.0028278
01:59:51|0.0028267
01:59:53|0.0028267
01:59:54|0.0028267
01:59:54|0.0028267
01:59:55|0.0028251
01:59:56|0.0028251
01:59:57|0.0028251
01:59:58|0.0028251
02:00:00|0.0028251
02:00:01|0.0028251
02:00:02|0.0028251
02:00:03|0.002825
02:00:04|0.002825
02:00:05|0.0028252
02:00:06|0.0028248
02:00:07|0.0028248
02:00:08|0.0028248
02:00:10|0.0028248
02:00:11|0.0028239
02:00:13|0.0028239
02:00:13|0.0028236
02:00:15|0.0028236
02:00:16|0.0028236
02:00:17|0.0028243
02:00:18|0.0028243
02:00:19|0.0028238
02:00:20|0.0028238
02:00:21|0.0028238
02:00:22|0.0028238
02:00:23|0.0028237
02:00:24|0.0028237
02:00:25|0.0028237
02:00:26|0.0028237
02:00:27|0.0028237
02:00:28|0.0028229
02:00:29|0.0028229
02:00:30|0.0028229
02:00:31|0.0028245
02:00:32|0.0028245
02:00:33|0.0028245
02:00:34|0.0028245
02:00:35|0.0028245
02:00:36|0.0028249
02:00:37|0.0028248
02:00:38|0.0028248
02:00:39|0.0028248
02:00:40|0.0028248
02:00:41|0.002826
02:00:42|0.002826
02:00:44|0.002826
02:00:45|0.002826
02:00:45|0.002826
02:00:46|0.002826
02:00:48|0.002825
02:00:48|0.002825
02:00:49|0.0028248
02:00:51|0.0028248
02:00:51|0.0028247
02:00:52|0.0028247
02:00:53|0.0028247
02:00:55|0.0028247
02:00:56|0.0028254
02:00:56|0.0028254
02:00:57|0.0028254
02:00:58|0.0028251
02:00:59|0.0028259
02:01:01|0.0028259
02:01:02|0.0028268
02:01:03|0.0028268
02:01:04|0.0028268
02:01:05|0.0028268
02:01:06|0.0028268
02:01:06|0.0028274
02:01:08|0.0028253
02:01:10|0.0028253
02:01:10|0.0028269
02:01:12|0.0028269
02:01:13|0.0028272
02:01:14|0.0028272
02:01:15|0.0028272
02:01:16|0.0028272
02:01:17|0.0028272
02:01:18|0.0028273
02:01:19|0.002828
02:01:21|0.002828
02:01:22|0.0028282
02:01:23|0.0028285
02:01:24|0.0028285
02:01:25|0.0028283
02:01:27|0.0028283
02:01:28|0.002829
02:01:29|0.002829
02:01:30|0.002829
02:01:31|0.002829
02:01:32|0.0028288
02:01:33|0.0028288
02:01:34|0.0028283
02:01:35|0.0028283
02:01:36|0.0028283
02:01:37|0.0028283
02:01:39|0.0028283
02:01:39|0.0028283
02:01:41|0.0028282
02:01:42|0.0028282
02:01:42|0.0028282
02:01:43|0.0028284
02:01:44|0.0028291
02:01:45|0.0028292
02:01:46|0.0028292
02:01:47|0.0028287
02:01:49|0.0028295
02:01:50|0.0028295
02:01:50|0.0028295
02:01:52|0.0028295
02:01:52|0.0028295
02:01:54|0.0028289
02:01:55|0.0028289
02:01:56|0.0028289
02:01:57|0.0028289
02:01:59|0.002828
02:01:59|0.002828
02:02:00|0.002828
02:02:01|0.002828
02:02:02|0.002828
02:02:03|0.0028277
02:02:05|0.0028277
02:02:06|0.0028277
02:02:07|0.0028277
02:02:08|0.0028277
02:02:09|0.0028277
02:02:10|0.0028277
02:02:12|0.0028277
02:02:14|0.0028277
02:02:15|0.0028277
02:02:16|0.0028262
02:02:17|0.0028262
02:02:18|0.0028262
02:02:19|0.0028255
02:02:21|0.0028251
02:02:22|0.0028251
02:02:23|0.0028251
02:02:24|0.002825
02:02:25|0.0028247
02:02:26|0.0028248
02:02:27|0.0028248
02:02:28|0.0028248
02:02:29|0.0028248
02:02:30|0.0028248
02:02:32|0.0028242
02:02:33|0.0028238
02:02:34|0.0028238
02:02:35|0.0028238
02:02:36|0.0028238
02:02:36|0.002824
02:02:38|0.0028241
02:02:39|0.002824
02:02:40|0.0028245
02:02:40|0.0028242
02:02:42|0.0028242
02:02:43|0.0028237
02:02:44|0.0028246
02:02:45|0.0028243
02:02:46|0.0028243
02:02:47|0.0028243
02:02:48|0.0028243
02:02:49|0.0028243
02:02:50|0.0028243
02:02:51|0.0028245
02:02:52|0.0028241
02:02:53|0.0028242
02:02:54|0.0028245
02:02:55|0.0028248
02:02:56|0.0028256
02:02:57|0.0028263
02:02:58|0.0028246
02:02:59|0.0028253
02:03:00|0.0028264
02:03:01|0.002828
02:03:02|0.002828
02:03:03|0.002828
02:03:04|0.002828
02:03:05|0.0028286
02:03:06|0.0028287
02:03:08|0.0028277
02:03:09|0.0028277
02:03:10|0.0028277
02:03:11|0.0028285
02:03:13|0.0028285
02:03:14|0.0028275
02:03:16|0.0028275
02:03:16|0.0028277
02:03:17|0.0028277
02:03:18|0.0028277
02:03:20|0.0028277
02:03:21|0.0028277
02:03:22|0.0028286
02:03:24|0.0028286
02:03:24|0.0028279
02:03:25|0.0028277
02:03:27|0.0028277
02:03:28|0.002827
02:03:29|0.0028302
02:03:30|0.0028285
02:03:31|0.0028292
02:03:32|0.002828
02:03:33|0.0028283
02:03:34|0.0028284
02:03:35|0.0028284
02:03:36|0.0028284
02:03:37|0.0028284
02:03:38|0.0028284
02:03:39|0.0028284
02:03:40|0.002828
02:03:41|0.002828
02:03:42|0.0028287
02:03:43|0.0028292
02:03:44|0.0028294
02:03:45|0.0028294
02:03:46|0.0028296
02:03:47|0.0028293
02:03:48|0.0028293
02:03:49|0.0028293
02:03:50|0.0028293
02:03:51|0.0028293
02:03:52|0.0028284
02:03:53|0.0028284
02:03:54|0.0028284
02:03:55|0.0028291
02:03:56|0.0028291
02:03:57|0.0028295
02:03:58|0.0028295
02:03:59|0.0028295
02:04:00|0.0028293
02:04:01|0.0028293
02:04:02|0.0028289
02:04:03|0.0028289
02:04:04|0.0028289
02:04:05|0.0028287
02:04:06|0.0028287
02:04:07|0.0028287
02:04:08|0.0028286
02:04:09|0.0028286
02:04:10|0.0028291
02:04:11|0.0028291
02:04:12|0.0028287
02:04:14|0.0028285
02:04:15|0.0028285
02:04:16|0.0028285
02:04:18|0.0028284
02:04:19|0.0028284
02:04:20|0.0028291
02:04:22|0.0028291
02:04:23|0.0028291
02:04:24|0.0028292
02:04:25|0.0028292
02:04:26|0.0028292
02:04:27|0.0028292
02:04:28|0.0028292
02:04:29|0.0028292
02:04:30|0.0028292
02:04:31|0.0028292
02:04:32|0.0028292
02:04:33|0.0028284
02:04:34|0.0028287
02:04:35|0.0028287
02:04:36|0.0028284
02:04:38|0.0028285
02:04:39|0.0028271
02:04:41|0.0028273
02:04:42|0.0028273
02:04:43|0.002827
02:04:44|0.002827
02:04:44|0.002827
02:04:45|0.002827
02:04:47|0.002827
02:04:48|0.0028268
02:04:48|0.0028268
02:04:50|0.0028268
02:04:51|0.0028268
02:04:52|0.0028282
02:04:52|0.0028282
02:04:54|0.0028282
02:04:55|0.0028281
02:04:56|0.0028281
02:04:56|0.0028281
02:04:57|0.0028283
02:04:58|0.0028283
02:05:00|0.0028283
02:05:01|0.0028283
02:05:02|0.0028283
02:05:03|0.0028283
02:05:04|0.0028283
02:05:05|0.0028283
02:05:06|0.0028283
02:05:07|0.0028283
02:05:08|0.0028283
02:05:10|0.0028283
02:05:11|0.0028283
02:05:11|0.002828
02:05:12|0.0028275
02:05:13|0.0028271
02:05:15|0.0028266
02:05:17|0.0028264
02:05:19|0.0028264
02:05:19|0.0028264
02:05:21|0.0028264
02:05:22|0.0028264
02:05:22|0.0028264
02:05:24|0.0028264
02:05:25|0.0028264
02:05:26|0.0028267
02:05:27|0.0028265
02:05:27|0.0028265
02:05:28|0.0028252
02:05:30|0.0028248
02:05:32|0.0028248
02:05:32|0.0028248
02:05:33|0.0028248
02:05:34|0.0028248
02:05:35|0.0028248
02:05:36|0.0028248
02:05:38|0.0028271
02:05:38|0.0028271
02:05:40|0.0028271
02:05:40|0.0028271
02:05:41|0.0028271
02:05:42|0.0028271
02:05:43|0.0028271
02:05:44|0.0028262
02:05:45|0.0028262
02:05:46|0.0028262
02:05:47|0.0028262
02:05:48|0.0028262
02:05:49|0.0028262
02:05:50|0.0028262
02:05:51|0.0028262
02:05:52|0.0028262
02:05:53|0.0028278
02:05:54|0.0028276
02:05:55|0.0028282
02:05:56|0.0028282
02:05:57|0.0028282
02:05:58|0.0028293
02:05:59|0.0028293
02:06:01|0.0028293
02:06:02|0.0028276
02:06:03|0.0028276
02:06:04|0.0028276
02:06:05|0.0028276
02:06:07|0.0028294
02:06:08|0.0028294
02:06:08|0.0028294
02:06:10|0.0028288
02:06:10|0.0028288
02:06:12|0.0028288
02:06:13|0.0028288
02:06:14|0.0028288
02:06:15|0.0028292
02:06:17|0.0028292
02:06:17|0.0028296
02:06:20|0.0028293
02:06:21|0.0028297
02:06:21|0.0028296
02:06:23|0.0028296
02:06:24|0.0028296
02:06:25|0.0028296
02:06:26|0.0028297
02:06:27|0.0028297
02:06:29|0.0028299
02:06:29|0.0028299
02:06:30|0.0028299
02:06:32|0.0028303
02:06:32|0.0028306
02:06:34|0.0028308
02:06:35|0.0028307
02:06:36|0.0028307
02:06:37|0.0028308
02:06:38|0.0028309
02:06:38|0.0028308
02:06:39|0.0028309
02:06:40|0.0028309
02:06:41|0.0028309
02:06:42|0.0028311
02:06:43|0.002831
02:06:44|0.002831
02:06:46|0.002831
02:06:46|0.002831
02:06:47|0.0028312
02:06:48|0.0028312
02:06:49|0.0028315
02:06:51|0.0028315
02:06:52|0.002833
02:06:53|0.0028318
02:06:53|0.0028318
02:06:55|0.0028309
02:06:55|0.0028309
02:06:57|0.0028309
02:06:57|0.0028309
02:06:58|0.0028309
02:07:00|0.0028306
02:07:00|0.0028309
02:07:02|0.0028314
02:07:03|0.0028314
02:07:04|0.0028315
02:07:04|0.0028315
02:07:05|0.0028318
02:07:06|0.0028317
02:07:08|0.0028317
02:07:08|0.0028322
02:07:11|0.0028325
02:07:11|0.0028325
02:07:12|0.0028325
02:07:13|0.0028321
02:07:14|0.0028326
02:07:15|0.0028326
02:07:17|0.0028326
02:07:19|0.0028326
02:07:20|0.0028323
02:07:21|0.0028324
02:07:23|0.0028324
02:07:24|0.0028332
02:07:25|0.0028331
02:07:26|0.0028331
02:07:28|0.0028334
02:07:29|0.0028334
02:07:31|0.0028343
02:07:32|0.0028344
02:07:33|0.0028343
02:07:33|0.0028345
02:07:34|0.0028354
02:07:37|0.0028346
02:07:37|0.0028346
02:07:38|0.0028345
02:07:39|0.0028345
02:07:40|0.0028331
02:07:41|0.0028345
02:07:42|0.0028345
02:07:43|0.0028337
02:07:44|0.0028337
02:07:45|0.0028342
02:07:46|0.0028342
02:07:47|0.0028342
02:07:48|0.0028342
02:07:49|0.0028345
02:07:50|0.0028345
02:07:52|0.0028342
02:07:52|0.0028336
02:07:53|0.0028336
02:07:54|0.0028332
02:07:56|0.0028332
02:07:56|0.0028332
02:07:57|0.0028353
02:07:58|0.0028363
02:07:59|0.0028363
02:08:00|0.0028365
02:08:01|0.0028365
02:08:03|0.002837
02:08:05|0.0028372
02:08:05|0.0028361
02:08:06|0.0028365
02:08:07|0.0028373
02:08:09|0.0028377
02:08:09|0.0028377
02:08:11|0.0028377
02:08:11|0.0028364
02:08:12|0.0028364
02:08:13|0.0028364
02:08:15|0.0028367
02:08:16|0.0028367
02:08:18|0.0028354
02:08:19|0.0028361
02:08:20|0.0028361
02:08:21|0.0028347
02:08:22|0.0028347
02:08:24|0.0028353
02:08:25|0.0028349
02:08:26|0.0028349
02:08:27|0.0028349
02:08:28|0.0028349
02:08:29|0.0028357
02:08:30|0.0028357
02:08:31|0.002836
02:08:33|0.002836
02:08:34|0.0028362
02:08:36|0.0028362
02:08:36|0.0028356
02:08:38|0.0028356
02:08:38|0.0028356
02:08:39|0.002835
02:08:42|0.0028351
02:08:42|0.0028351
02:08:44|0.0028351
02:08:45|0.0028351
02:08:46|0.0028351
02:08:47|0.0028336
02:08:48|0.0028336
02:08:49|0.0028336
02:08:50|0.0028336
02:08:52|0.0028336
02:08:52|0.0028349
02:08:53|0.0028353
02:08:54|0.0028344
02:08:56|0.0028351
02:08:56|0.0028351
02:08:57|0.002835
02:08:58|0.002835
02:08:59|0.002835
02:09:00|0.0028351
02:09:02|0.0028354
02:09:02|0.0028352
02:09:03|0.0028354
02:09:05|0.0028354
02:09:05|0.0028354
02:09:06|0.0028346
02:09:08|0.0028346
02:09:09|0.0028346
02:09:10|0.0028346
02:09:11|0.0028346
02:09:13|0.0028352
02:09:13|0.0028338
02:09:14|0.0028328
02:09:15|0.0028328
02:09:16|0.0028328
02:09:18|0.0028331
02:09:19|0.0028331
02:09:21|0.002833
02:09:22|0.002833
02:09:24|0.0028331
02:09:25|0.0028329
02:09:26|0.0028329
02:09:27|0.0028329
02:09:28|0.0028328
02:09:29|0.0028328
02:09:30|0.0028344
02:09:32|0.0028343
02:09:33|0.0028343
02:09:34|0.0028343
02:09:36|0.0028333
02:09:37|0.0028344
02:09:37|0.0028344
02:09:39|0.0028354
02:09:41|0.0028354
02:09:42|0.0028355
02:09:42|0.0028355
02:09:43|0.0028355
02:09:44|0.0028353
02:09:45|0.002836
02:09:46|0.002836
02:09:47|0.002836
02:09:48|0.0028373
02:09:50|0.0028373
02:09:50|0.0028377
02:09:51|0.0028381
02:09:52|0.0028375
02:09:53|0.0028375
02:09:54|0.0028372
02:09:55|0.0028372
02:09:56|0.0028372
02:09:57|0.0028384
02:09:58|0.0028384
02:09:59|0.0028384
02:10:00|0.0028384
02:10:02|0.0028384
02:10:03|0.0028384
02:10:04|0.0028384
02:10:05|0.0028384
02:10:06|0.0028365
02:10:07|0.0028349
02:10:08|0.0028345
02:10:09|0.0028345
02:10:10|0.0028353
02:10:11|0.0028353
02:10:12|0.0028353
02:10:13|0.0028353
02:10:14|0.0028353
02:10:15|0.0028353
02:10:16|0.0028344
02:10:17|0.0028342
02:10:18|0.0028339
02:10:19|0.0028342
02:10:21|0.0028336
02:10:23|0.0028335
02:10:24|0.002834
02:10:26|0.0028327
02:10:27|0.0028327
02:10:28|0.0028327
02:10:29|0.0028337
02:10:31|0.0028328
02:10:31|0.0028329
02:10:32|0.0028328
02:10:33|0.0028328
02:10:35|0.0028328
02:10:35|0.0028327
02:10:36|0.0028326
02:10:37|0.002832
02:10:38|0.0028323
02:10:39|0.0028328
02:10:40|0.0028328
02:10:42|0.0028328
02:10:42|0.0028328
02:10:43|0.0028333
02:10:44|0.0028333
02:10:46|0.0028333
02:10:47|0.0028333
02:10:48|0.0028333
02:10:49|0.0028334
02:10:50|0.0028334
02:10:51|0.0028334
02:10:52|0.0028334
02:10:53|0.0028334
02:10:54|0.0028337
02:10:55|0.0028337
02:10:56|0.0028337
02:10:57|0.0028337
02:10:59|0.0028334
02:10:59|0.0028334
02:11:01|0.0028334
02:11:01|0.0028334
02:11:03|0.0028334
02:11:04|0.0028334
02:11:04|0.0028334
02:11:05|0.0028334
02:11:06|0.0028334
02:11:08|0.0028334
02:11:09|0.0028334
02:11:10|0.0028354
02:11:11|0.0028354
02:11:11|0.0028354
02:11:13|0.0028354
02:11:14|0.0028354
02:11:15|0.0028354
02:11:16|0.0028354
02:11:17|0.0028354
02:11:18|0.0028354
02:11:19|0.0028354
02:11:21|0.0028354
02:11:22|0.0028356
02:11:24|0.0028356
02:11:25|0.0028351
02:11:26|0.0028351
02:11:28|0.0028351
02:11:29|0.0028351
02:11:30|0.0028351
02:11:31|0.0028351
02:11:32|0.0028351
02:11:32|0.0028351
02:11:34|0.0028351
02:11:34|0.0028351
02:11:36|0.0028335
02:11:37|0.002834
02:11:38|0.002834
02:11:38|0.0028333
02:11:40|0.0028333
02:11:41|0.0028333
02:11:41|0.0028333
02:11:43|0.0028333
02:11:43|0.0028333
02:11:44|0.0028333
02:11:46|0.0028333
02:11:47|0.0028333
02:11:48|0.0028333
02:11:48|0.0028333
02:11:50|0.0028333
02:11:52|0.0028325
02:11:52|0.0028325
02:11:53|0.0028334
02:11:54|0.0028332
02:11:55|0.002833
02:11:56|0.002833
02:11:58|0.0028332
02:11:58|0.0028332
02:12:01|0.0028332
02:12:01|0.0028332
02:12:03|0.0028332
02:12:04|0.0028332
02:12:04|0.0028317
02:12:05|0.0028317
02:12:07|0.0028307
02:12:08|0.0028313
02:12:09|0.0028313
02:12:10|0.0028313
02:12:11|0.0028307
02:12:12|0.0028307
02:12:14|0.0028307
02:12:16|0.0028307
02:12:16|0.0028314
02:12:17|0.002832
02:12:19|0.002832
02:12:19|0.002832
02:12:21|0.0028322
02:12:23|0.0028322
02:12:24|0.0028333
02:12:26|0.0028322
02:12:27|0.0028322
02:12:28|0.0028322
02:12:30|0.0028324
02:12:31|0.002832
02:12:33|0.002832
02:12:34|0.002832
02:12:34|0.0028309
02:12:36|0.0028307
02:12:37|0.0028306
02:12:37|0.0028306
02:12:39|0.0028308
02:12:40|0.0028307
02:12:41|0.0028304
02:12:43|0.0028309
02:12:44|0.0028313
02:12:45|0.0028312
02:12:45|0.0028312
02:12:48|0.0028312
02:12:48|0.0028312
02:12:49|0.0028312
02:12:51|0.0028315
02:12:52|0.0028317
02:12:53|0.0028317
02:12:54|0.0028317
02:12:55|0.0028312
02:12:56|0.002831
02:12:57|0.002831
02:12:58|0.002831
02:12:59|0.002831
02:13:00|0.0028306
02:13:01|0.0028304
02:13:02|0.0028296
02:13:03|0.0028296
02:13:04|0.0028307
02:13:06|0.0028304
02:13:06|0.00283
02:13:08|0.0028306
02:13:09|0.0028319
02:13:09|0.0028321
02:13:10|0.0028311
02:13:12|0.0028314
02:13:12|0.0028314
02:13:14|0.0028314
02:13:15|0.0028319
02:13:15|0.002832
02:13:16|0.0028312
02:13:17|0.0028312
02:13:18|0.0028312
02:13:19|0.0028314
02:13:21|0.0028306
02:13:22|0.0028302
02:13:23|0.0028302
02:13:24|0.0028302
02:13:25|0.0028302
02:13:27|0.0028295
02:13:29|0.0028295
02:13:29|0.0028295
02:13:30|0.0028296
02:13:32|0.0028296
02:13:32|0.0028296
02:13:34|0.0028296
02:13:35|0.0028296
02:13:36|0.0028299
02:13:38|0.0028299
02:13:39|0.0028299
02:13:40|0.0028299
02:13:40|0.0028296
02:13:42|0.00283
02:13:42|0.00283
02:13:44|0.00283
02:13:44|0.00283
02:13:46|0.0028295
02:13:46|0.0028302
02:13:47|0.0028313
02:13:49|0.0028315
02:13:49|0.0028315
02:13:51|0.0028319
02:13:52|0.0028311
02:13:53|0.0028311
02:13:53|0.0028311
02:13:54|0.0028306
02:13:55|0.0028303
02:13:58|0.0028304
02:13:58|0.0028309
02:14:00|0.0028309
02:14:01|0.0028305
02:14:02|0.0028307
02:14:02|0.0028307
02:14:04|0.0028305
02:14:04|0.0028305
02:14:05|0.0028302
02:14:06|0.0028294
02:14:09|0.0028294
02:14:09|0.0028294
02:14:10|0.0028294
02:14:11|0.0028294
02:14:12|0.0028294
02:14:13|0.0028294
02:14:14|0.0028294
02:14:16|0.0028292
02:14:17|0.0028288
02:14:18|0.0028277
02:14:19|0.0028283
02:14:20|0.0028287
02:14:21|0.002828
02:14:22|0.0028281
02:14:24|0.0028281
02:14:26|0.0028281
02:14:27|0.0028281
02:14:29|0.0028281
02:14:29|0.0028282
02:14:30|0.0028282
02:14:31|0.0028287
02:14:32|0.0028287
02:14:34|0.0028306
02:14:35|0.0028315
02:14:35|0.0028316
02:14:36|0.0028312
02:14:38|0.0028312
02:14:38|0.0028312
02:14:39|0.0028312
02:14:42|0.0028312
02:14:42|0.0028314
02:14:43|0.0028314
02:14:44|0.0028314
02:14:46|0.0028314
02:14:46|0.0028314
02:14:47|0.0028314
02:14:48|0.0028314
02:14:50|0.0028314
02:14:51|0.0028314
02:14:53|0.0028314
02:14:54|0.0028314
02:14:54|0.0028291
02:14:55|0.0028287
02:14:56|0.0028287
02:14:57|0.0028299
02:14:58|0.0028299
02:14:59|0.0028298
02:15:00|0.0028308
02:15:01|0.0028308
02:15:02|0.0028308
02:15:03|0.0028308
02:15:04|0.0028308
02:15:05|0.0028308
02:15:06|0.0028308
02:15:07|0.0028304
02:15:08|0.0028304
02:15:10|0.0028287
02:15:11|0.0028287
02:15:11|0.0028287
02:15:13|0.0028287
02:15:14|0.0028287
02:15:14|0.0028282
02:15:16|0.0028282
02:15:16|0.0028282
02:15:18|0.0028282
02:15:18|0.0028282
02:15:20|0.0028282
02:15:21|0.002828
02:15:22|0.0028278
02:15:23|0.0028278
02:15:25|0.0028278
02:15:26|0.0028278
02:15:27|0.0028278
02:15:29|0.0028278
02:15:30|0.0028278
02:15:31|0.0028278
02:15:32|0.0028278
02:15:34|0.0028275
02:15:34|0.0028275
02:15:36|0.0028277
02:15:36|0.0028277
02:15:37|0.0028277
02:15:38|0.0028277
02:15:39|0.0028277
02:15:41|0.0028277
02:15:41|0.0028277
02:15:42|0.002828
02:15:44|0.002828
02:15:44|0.002828
02:15:46|0.002828
02:15:46|0.002828
02:15:48|0.0028269
02:15:49|0.0028269
02:15:50|0.0028269
02:15:51|0.0028269
02:15:52|0.0028269
02:15:53|0.0028269
02:15:55|0.0028267
02:15:56|0.0028267
02:15:56|0.0028267
02:15:57|0.0028267
02:15:58|0.0028267
02:15:59|0.0028278
02:16:00|0.0028278
02:16:01|0.0028278
02:16:03|0.0028278
02:16:04|0.0028278
02:16:04|0.0028278
02:16:06|0.0028278
02:16:06|0.0028278
02:16:07|0.0028272
02:16:09|0.0028272
02:16:09|0.0028272
02:16:10|0.0028273
02:16:11|0.0028273
02:16:13|0.0028273
02:16:15|0.0028269
02:16:15|0.0028257
02:16:16|0.0028257
02:16:17|0.0028257
02:16:18|0.0028267
02:16:19|0.0028263
02:16:20|0.0028257
02:16:21|0.0028256
02:16:22|0.0028256
02:16:23|0.0028253
02:16:25|0.0028256
02:16:26|0.0028256
02:16:28|0.0028256
02:16:30|0.0028256
02:16:31|0.0028256
02:16:33|0.0028256
02:16:33|0.0028243
02:16:34|0.0028246
02:16:36|0.0028244
02:16:37|0.0028244
02:16:37|0.0028244
02:16:38|0.002824
02:16:40|0.0028249
02:16:41|0.0028249
02:16:42|0.0028252
02:16:43|0.0028252
02:16:44|0.0028252
02:16:46|0.0028252
02:16:47|0.002825
02:16:49|0.002825
02:16:49|0.0028249
02:16:50|0.0028249
02:16:52|0.0028249
02:16:52|0.0028245
02:16:53|0.0028245
02:16:55|0.0028237
02:16:56|0.0028245
02:16:57|0.0028245
02:16:58|0.0028245
02:16:59|0.0028241
02:17:00|0.0028241
02:17:01|0.0028241
02:17:02|0.0028245
02:17:03|0.0028245
02:17:04|0.0028255
02:17:06|0.0028251
02:17:07|0.0028251
02:17:08|0.0028251
02:17:09|0.0028249
02:17:10|0.0028249
02:17:10|0.0028249
02:17:12|0.0028249
02:17:13|0.0028249
02:17:14|0.0028249
02:17:14|0.0028249
02:17:16|0.0028249
02:17:17|0.0028249
02:17:18|0.0028249
02:17:19|0.0028249
02:17:20|0.0028244
02:17:21|0.0028244
02:17:21|0.0028244
02:17:22|0.0028244
02:17:24|0.0028248
02:17:24|0.0028248
02:17:26|0.0028248
02:17:28|0.0028248
02:17:28|0.0028248
02:17:30|0.0028248
02:17:31|0.0028263
02:17:32|0.0028263
02:17:34|0.0028263
02:17:35|0.0028263
02:17:36|0.0028258
02:17:37|0.0028261
02:17:37|0.0028252
02:17:39|0.0028256
02:17:40|0.0028256
02:17:40|0.0028256
02:17:41|0.0028256
02:17:42|0.0028256
02:17:45|0.0028247
02:17:45|0.0028247
02:17:46|0.0028248
02:17:48|0.0028238
02:17:50|0.0028238
02:17:50|0.0028238
02:17:51|0.0028238
02:17:52|0.0028239
02:17:53|0.0028239
02:17:54|0.0028244
02:17:55|0.0028244
02:17:57|0.0028245
02:17:57|0.0028245
02:17:58|0.0028245
02:17:59|0.0028245
02:18:00|0.0028245
02:18:01|0.0028237
02:18:03|0.0028237
02:18:03|0.0028237
02:18:05|0.0028235
02:18:06|0.002823
02:18:07|0.0028222
02:18:08|0.0028224
02:18:09|0.0028224
02:18:10|0.0028208
02:18:11|0.0028217
02:18:12|0.0028217
02:18:14|0.0028221
02:18:15|0.0028221
02:18:16|0.0028221
02:18:17|0.0028221
02:18:17|0.0028221
02:18:19|0.0028221
02:18:20|0.0028221
02:18:21|0.0028221
02:18:22|0.0028221
02:18:23|0.0028221
02:18:24|0.0028221
02:18:25|0.0028221
02:18:26|0.0028221
02:18:28|0.0028221
02:18:30|0.0028221
02:18:30|0.0028221
02:18:32|0.0028236
02:18:33|0.0028236
02:18:34|0.0028236
02:18:35|0.0028236
02:18:36|0.0028236
02:18:37|0.0028237
02:18:38|0.0028237
02:18:40|0.0028232
02:18:40|0.0028232
02:18:41|0.0028232
02:18:43|0.0028232
02:18:43|0.0028232
02:18:45|0.0028224
02:18:46|0.0028224
02:18:47|0.0028224
02:18:48|0.0028224
02:18:49|0.0028229
02:18:50|0.0028229
02:18:51|0.0028229
02:18:52|0.0028229
02:18:53|0.0028229
02:18:54|0.0028222
02:18:55|0.0028222
02:18:56|0.0028222
02:18:57|0.0028231
02:18:58|0.0028228
02:18:59|0.0028228
02:19:00|0.0028228
02:19:01|0.0028228
02:19:02|0.0028228
02:19:03|0.0028228
02:19:04|0.0028228
02:19:05|0.0028231
02:19:06|0.0028231
02:19:07|0.0028231
02:19:08|0.0028231
02:19:09|0.0028231
02:19:11|0.0028221
02:19:12|0.0028221
02:19:13|0.0028221
02:19:14|0.0028221
02:19:15|0.0028221
02:19:16|0.0028221
02:19:17|0.0028221
02:19:18|0.0028221
02:19:19|0.0028219
02:19:20|0.0028219
02:19:20|0.0028219
02:19:21|0.0028219
02:19:23|0.0028219
02:19:24|0.0028219
02:19:25|0.0028217
02:19:26|0.0028217
02:19:27|0.0028217
02:19:29|0.0028216
02:19:31|0.0028222
02:19:32|0.0028222
02:19:34|0.0028223
02:19:35|0.0028222
02:19:35|0.0028222
02:19:37|0.0028222
02:19:38|0.0028222
02:19:39|0.0028243
02:19:40|0.0028243
02:19:40|0.0028255
02:19:42|0.0028255
02:19:43|0.0028247
02:19:44|0.0028247
02:19:46|0.0028247
02:19:47|0.0028247
02:19:47|0.0028247
02:19:49|0.0028244
02:19:49|0.0028244
02:19:52|0.0028244
02:19:52|0.0028244
02:19:53|0.0028244
02:19:54|0.0028249
02:19:55|0.0028249
02:19:56|0.0028249
02:19:57|0.0028249
02:19:58|0.0028249
02:20:00|0.0028249
02:20:01|0.0028249
02:20:03|0.0028254
02:20:04|0.0028248
02:20:04|0.0028248
02:20:06|0.0028248
02:20:07|0.0028248
02:20:08|0.0028248
02:20:09|0.0028248
02:20:10|0.0028248
02:20:11|0.0028248
02:20:12|0.0028248
02:20:14|0.0028271
02:20:15|0.002827
02:20:16|0.0028263
02:20:17|0.0028263
02:20:18|0.0028263
02:20:20|0.0028261
02:20:20|0.0028261
02:20:21|0.0028261
02:20:22|0.0028261
02:20:24|0.0028261
02:20:24|0.0028273
02:20:25|0.0028273
02:20:26|0.0028274
02:20:27|0.0028274
02:20:29|0.002827
02:20:30|0.002827
02:20:32|0.0028278
02:20:33|0.0028276
02:20:35|0.0028288
02:20:35|0.0028288
02:20:38|0.0028276
02:20:39|0.0028285
02:20:39|0.0028276
02:20:40|0.0028276
02:20:41|0.0028276
02:20:42|0.0028276
02:20:43|0.0028276
02:20:45|0.0028294
02:20:45|0.0028294
02:20:46|0.0028294
02:20:47|0.0028294
02:20:49|0.0028292
02:20:50|0.0028292
02:20:51|0.0028292
02:20:52|0.0028292
02:20:53|0.0028292
02:20:55|0.002829
02:20:56|0.002829
02:20:57|0.002829
02:20:58|0.002829
02:20:59|0.0028296
02:21:00|0.0028285
02:21:01|0.0028285
02:21:02|0.0028285
02:21:03|0.0028285
02:21:04|0.0028285
02:21:05|0.0028285
02:21:06|0.0028285
02:21:07|0.0028285
02:21:08|0.0028285
02:21:10|0.0028285
02:21:10|0.0028285
02:21:11|0.0028275
02:21:12|0.0028275
02:21:13|0.0028275
02:21:14|0.0028275
02:21:15|0.0028275
02:21:16|0.0028275
02:21:17|0.0028275
02:21:19|0.0028275
02:21:20|0.0028266
02:21:21|0.0028266
02:21:21|0.0028266
02:21:23|0.0028266
02:21:24|0.0028266
02:21:25|0.0028266
02:21:25|0.0028266
02:21:27|0.0028266
02:21:27|0.0028266
02:21:28|0.0028272
02:21:30|0.0028272
02:21:31|0.0028279
02:21:32|0.0028279
02:21:33|0.0028279
02:21:34|0.0028279
02:21:35|0.0028279
02:21:36|0.0028279
02:21:37|0.0028279
02:21:38|0.0028279
02:21:39|0.0028279
02:21:40|0.0028279
02:21:42|0.0028279
02:21:44|0.0028279
02:21:44|0.0028279
02:21:45|0.0028279
02:21:46|0.0028279
02:21:47|0.0028279
02:21:49|0.0028279
02:21:49|0.0028279
02:21:50|0.0028279
02:21:52|0.0028279
02:21:53|0.0028279
02:21:53|0.0028279
02:21:54|0.002828
02:21:55|0.002828
02:21:57|0.002828
02:21:59|0.0028296
02:22:00|0.0028296
02:22:00|0.0028296
02:22:01|0.0028296
02:22:02|0.0028296
02:22:03|0.0028296
02:22:04|0.0028296
02:22:06|0.0028296
02:22:07|0.0028296
02:22:08|0.002828
02:22:09|0.002828
02:22:10|0.0028266
02:22:11|0.0028266
02:22:12|0.0028278
02:22:13|0.0028282
02:22:14|0.0028282
02:22:15|0.0028282
02:22:16|0.0028282
02:22:18|0.0028282
02:22:19|0.0028276
02:22:19|0.0028276
02:22:21|0.0028276
02:22:22|0.0028276
02:22:23|0.0028276
02:22:24|0.0028276
02:22:25|0.0028276
02:22:26|0.0028276
02:22:27|0.0028276
02:22:27|0.0028276
02:22:29|0.0028277
02:22:30|0.0028277
02:22:31|0.0028277
02:22:33|0.0028277
02:22:34|0.0028279
02:22:35|0.0028273
02:22:37|0.0028272
02:22:38|0.0028272
02:22:39|0.0028272
02:22:40|0.0028272
02:22:41|0.0028272
02:22:42|0.0028272
02:22:43|0.0028272
02:22:45|0.0028277
02:22:46|0.0028277
02:22:46|0.0028274
02:22:48|0.0028274
02:22:49|0.0028274
02:22:50|0.0028274
02:22:51|0.0028274
02:22:52|0.0028274
02:22:53|0.0028274
02:22:54|0.0028274
02:22:55|0.0028265
02:22:56|0.0028277
02:22:57|0.0028277
02:22:58|0.0028277
02:22:59|0.0028277
02:23:00|0.0028277
02:23:01|0.0028277
02:23:02|0.0028277
02:23:03|0.0028277
02:23:04|0.0028277
02:23:05|0.0028277
02:23:07|0.0028273
02:23:07|0.0028273
02:23:09|0.0028273
02:23:10|0.0028273
02:23:10|0.0028273
02:23:13|0.0028273
02:23:13|0.0028273
02:23:14|0.0028273
02:23:15|0.0028273
02:23:16|0.0028282
02:23:17|0.0028282
02:23:18|0.0028282
02:23:19|0.0028282
02:23:21|0.0028282
02:23:21|0.0028282
02:23:22|0.0028282
02:23:23|0.0028282
02:23:24|0.0028282
02:23:25|0.0028282
02:23:26|0.0028282
02:23:27|0.0028282
02:23:28|0.0028258
02:23:29|0.0028247
02:23:30|0.0028247
02:23:32|0.002826
02:23:33|0.0028258
02:23:35|0.0028258
02:23:36|0.0028258
02:23:37|0.0028246
02:23:38|0.0028238
02:23:40|0.0028238
02:23:41|0.0028238
02:23:41|0.0028238
02:23:43|0.0028238
02:23:44|0.0028238
02:23:45|0.0028238
02:23:46|0.0028249
02:23:47|0.0028249
02:23:49|0.0028248
02:23:49|0.0028248
02:23:50|0.0028248
02:23:52|0.0028248
02:23:52|0.0028248
02:23:54|0.0028248
02:23:56|0.0028255
02:23:57|0.0028255
02:23:57|0.0028255
02:23:59|0.0028255
02:23:59|0.0028255
02:24:01|0.0028255
02:24:02|0.0028255
02:24:03|0.0028255
02:24:03|0.0028247
02:24:05|0.0028247
02:24:07|0.0028247
02:24:08|0.0028247
02:24:09|0.0028249
02:24:10|0.0028249
02:24:11|0.0028249
02:24:12|0.0028249
02:24:13|0.0028249
02:24:14|0.0028249
02:24:15|0.0028241
02:24:16|0.0028247
02:24:17|0.0028247
02:24:18|0.0028242
02:24:19|0.0028242
02:24:20|0.0028241
02:24:21|0.0028238
02:24:22|0.0028232
02:24:23|0.0028232
02:24:24|0.0028234
02:24:25|0.0028234
02:24:26|0.0028234
02:24:27|0.0028229
02:24:28|0.0028229
02:24:30|0.0028229
02:24:30|0.0028233
02:24:31|0.0028233
02:24:33|0.0028233
02:24:35|0.0028238
02:24:36|0.0028238
02:24:37|0.0028238
02:24:37|0.0028238
02:24:38|0.0028245
02:24:39|0.0028245
02:24:40|0.0028245
02:24:42|0.0028245
02:24:43|0.0028245
02:24:44|0.0028245
02:24:44|0.0028251
02:24:47|0.0028252
02:24:47|0.0028254
02:24:49|0.0028254
02:24:50|0.0028254
02:24:51|0.0028254
02:24:52|0.0028253
02:24:53|0.0028253
02:24:54|0.0028253
02:24:55|0.0028256
02:24:56|0.0028256
02:24:57|0.0028256
02:24:58|0.0028256
02:25:00|0.0028256
02:25:00|0.0028256
02:25:01|0.0028256
02:25:03|0.0028256
02:25:04|0.0028256
02:25:06|0.0028256
02:25:07|0.0028256
02:25:08|0.0028256
02:25:09|0.0028256
02:25:10|0.0028238
02:25:11|0.0028238
02:25:12|0.0028242
02:25:14|0.0028242
02:25:14|0.0028242
02:25:15|0.0028246
02:25:17|0.002825
02:25:18|0.002825
02:25:19|0.002825
02:25:19|0.002825
02:25:21|0.002825
02:25:22|0.002825
02:25:23|0.002825
02:25:24|0.002825
02:25:25|0.002825
02:25:26|0.002825
02:25:27|0.002825
02:25:28|0.002825
02:25:28|0.002825
02:25:30|0.002825
02:25:31|0.002825
02:25:31|0.0028264
02:25:33|0.0028264
02:25:35|0.0028264
02:25:35|0.0028264
02:25:36|0.0028261
02:25:38|0.0028261
02:25:38|0.002826
02:25:39|0.0028258
02:25:41|0.0028258
02:25:41|0.0028262
02:25:42|0.0028262
02:25:44|0.0028262
02:25:44|0.0028269
02:25:45|0.0028269
02:25:47|0.0028269
02:25:47|0.0028265
02:25:49|0.0028269
02:25:49|0.002827
02:25:51|0.002827
02:25:51|0.002827
02:25:53|0.0028278
02:25:54|0.0028278
02:25:55|0.0028272
02:25:56|0.0028283
02:25:57|0.0028284
02:25:58|0.0028279
02:25:59|0.0028279
02:26:00|0.0028279
02:26:01|0.0028279
02:26:03|0.0028279
02:26:03|0.0028279
02:26:04|0.0028279
02:26:06|0.0028276
02:26:07|0.0028276
02:26:09|0.0028276
02:26:09|0.0028276
02:26:11|0.0028276
02:26:12|0.0028276
02:26:12|0.0028276
02:26:14|0.0028278
02:26:14|0.0028278
02:26:15|0.0028278
02:26:16|0.0028278
02:26:17|0.0028278
02:26:19|0.0028278
02:26:19|0.0028278
02:26:20|0.0028278
02:26:22|0.0028278
02:26:22|0.0028278
02:26:23|0.0028267
02:26:25|0.0028267
02:26:26|0.0028267
02:26:27|0.0028267
02:26:28|0.0028267
02:26:29|0.0028267
02:26:29|0.0028267
02:26:30|0.0028267
02:26:31|0.0028267
02:26:32|0.0028267
02:26:33|0.0028267
02:26:36|0.0028267
02:26:36|0.0028267
02:26:38|0.002828
02:26:38|0.0028279
02:26:40|0.0028289
02:26:42|0.0028289
02:26:42|0.0028289
02:26:44|0.0028289
02:26:46|0.0028289
02:26:46|0.0028289
02:26:49|0.0028289
02:26:49|0.0028289
02:26:51|0.0028297
02:26:51|0.0028297
02:26:52|0.0028313
02:26:54|0.0028311
02:26:55|0.0028311
02:26:55|0.0028313
02:26:56|0.0028313
02:26:58|0.0028313
02:26:58|0.0028313
02:26:59|0.0028313
02:27:00|0.0028313
02:27:02|0.0028324
02:27:03|0.0028328
02:27:04|0.0028334
02:27:05|0.0028334
02:27:06|0.0028334
02:27:08|0.0028334
02:27:10|0.0028334
02:27:11|0.0028334
02:27:13|0.0028334
02:27:14|0.0028334
02:27:15|0.002833
02:27:16|0.002833
02:27:17|0.0028326
02:27:18|0.0028326
02:27:20|0.002832
02:27:21|0.002832
02:27:22|0.0028321
02:27:23|0.0028321
02:27:24|0.0028321
02:27:25|0.0028321
02:27:26|0.0028318
02:27:27|0.0028322
02:27:28|0.0028322
02:27:29|0.0028322
02:27:30|0.0028322
02:27:31|0.0028322
02:27:32|0.0028322
02:27:33|0.0028322
02:27:34|0.0028312
02:27:35|0.0028312
02:27:37|0.0028312
02:27:38|0.0028312
02:27:39|0.0028312
02:27:41|0.0028312
02:27:43|0.0028312
02:27:43|0.002831
02:27:44|0.002831
02:27:46|0.002831
02:27:47|0.002831
02:27:49|0.0028309
02:27:49|0.0028309
02:27:51|0.0028309
02:27:52|0.0028309
02:27:52|0.0028308
02:27:54|0.0028305
02:27:54|0.0028294
02:27:56|0.0028294
02:27:56|0.0028294
02:27:58|0.0028294
02:27:58|0.0028294
02:28:00|0.0028294
02:28:00|0.0028271
02:28:02|0.0028271
02:28:02|0.0028271
02:28:04|0.0028271
02:28:05|0.0028271
02:28:06|0.0028271
02:28:06|0.0028271
02:28:09|0.0028271
02:28:10|0.0028271
02:28:11|0.0028271
02:28:13|0.0028298
02:28:13|0.0028298
02:28:15|0.0028289
02:28:15|0.0028292
02:28:17|0.0028292
02:28:18|0.0028292
02:28:18|0.0028292
02:28:20|0.0028299
02:28:20|0.0028306
02:28:22|0.0028306
02:28:23|0.0028306
02:28:23|0.0028306
02:28:24|0.0028306
02:28:26|0.0028306
02:28:27|0.0028307
02:28:28|0.0028307
02:28:29|0.0028307
02:28:29|0.0028307
02:28:30|0.0028304
02:28:32|0.0028303
02:28:33|0.0028303
02:28:34|0.0028303
02:28:34|0.0028309
02:28:35|0.0028309
02:28:36|0.0028309
02:28:38|0.0028306
02:28:40|0.0028306
02:28:40|0.0028306
02:28:41|0.0028306
02:28:43|0.0028303
02:28:44|0.0028303
02:28:46|0.0028308
02:28:47|0.0028308
02:28:48|0.0028306
02:28:48|0.0028306
02:28:50|0.0028306
02:28:50|0.0028306
02:28:52|0.0028306
02:28:53|0.0028302
02:28:53|0.0028302
02:28:55|0.0028302
02:28:55|0.0028302
02:28:57|0.0028302
02:28:57|0.0028302
02:28:58|0.0028302
02:28:59|0.0028302
02:29:01|0.0028302
02:29:03|0.0028302
02:29:03|0.0028302
02:29:04|0.0028302
02:29:05|0.0028302
02:29:07|0.0028302
02:29:09|0.0028302
02:29:10|0.0028302
02:29:11|0.0028302
02:29:12|0.0028302
02:29:13|0.0028302
02:29:14|0.0028302
02:29:14|0.0028302
02:29:16|0.0028302
02:29:17|0.0028302
02:29:17|0.0028302
02:29:19|0.0028302
02:29:20|0.0028302
02:29:21|0.0028302
02:29:22|0.0028302
02:29:22|0.0028302
02:29:24|0.0028302
02:29:25|0.0028302
02:29:26|0.0028302
02:29:27|0.0028302
02:29:27|0.0028302
02:29:29|0.0028302
02:29:29|0.0028302
02:29:30|0.0028304
02:29:32|0.0028304
02:29:32|0.0028304
02:29:33|0.0028303
02:29:34|0.0028303
02:29:35|0.0028303
02:29:36|0.0028303
02:29:38|0.0028303
02:29:39|0.0028303
02:29:41|0.0028303
02:29:42|0.0028303
02:29:44|0.0028303
02:29:45|0.0028303
02:29:45|0.0028303
02:29:48|0.0028297
02:29:49|0.0028297
02:29:51|0.0028297
02:29:51|0.0028297
02:29:52|0.0028297
02:29:53|0.0028297
02:29:54|0.0028297
02:29:55|0.0028297
02:29:56|0.0028297
02:29:57|0.0028284
02:29:58|0.0028284
02:29:59|0.0028287
02:30:01|0.0028287
02:30:02|0.0028287
02:30:03|0.0028287
02:30:04|0.0028287
02:30:05|0.0028287
02:30:06|0.0028287
02:30:08|0.0028287
02:30:08|0.0028287
02:30:09|0.0028287
02:30:11|0.0028283
02:30:12|0.0028286
02:30:13|0.0028286
02:30:14|0.0028287
02:30:15|0.0028294
02:30:16|0.0028294
02:30:17|0.0028287
02:30:18|0.0028287
02:30:20|0.0028283
02:30:21|0.0028283
02:30:22|0.0028283
02:30:22|0.0028283
02:30:24|0.0028294
02:30:25|0.0028294
02:30:26|0.0028294
02:30:26|0.0028294
02:30:28|0.0028294
02:30:29|0.0028294
02:30:30|0.0028294
02:30:31|0.0028313
02:30:32|0.0028313
02:30:32|0.0028316
02:30:33|0.0028313
02:30:34|0.0028317
02:30:35|0.002832
02:30:37|0.0028326
02:30:37|0.0028326
02:30:38|0.0028326
02:30:40|0.0028326
02:30:42|0.002833
02:30:43|0.002833
02:30:44|0.0028323
02:30:45|0.0028323
02:30:46|0.0028326
02:30:46|0.0028329
02:30:47|0.0028329
02:30:49|0.0028329
02:30:51|0.0028329
02:30:51|0.0028333
02:30:52|0.0028334
02:30:53|0.0028335
02:30:55|0.0028337
02:30:56|0.0028337
02:30:56|0.0028337
02:30:57|0.0028337
02:30:58|0.0028337
02:31:00|0.0028337
02:31:00|0.0028337
02:31:01|0.0028337
02:31:03|0.0028337
02:31:04|0.0028337
02:31:05|0.0028337
02:31:06|0.0028337
02:31:06|0.0028316
02:31:07|0.0028314
02:31:09|0.0028314
02:31:10|0.0028314
02:31:11|0.0028314
02:31:12|0.0028314
02:31:13|0.0028314
02:31:14|0.0028311
02:31:15|0.0028311
02:31:17|0.0028311
02:31:18|0.0028311
02:31:19|0.0028311
02:31:19|0.0028311
02:31:21|0.0028311
02:31:22|0.0028311
02:31:23|0.0028311
02:31:24|0.0028311
02:31:25|0.0028311
02:31:26|0.0028311
02:31:27|0.0028314
02:31:28|0.0028314
02:31:29|0.0028314
02:31:29|0.0028314
02:31:31|0.0028314
02:31:31|0.0028314
02:31:33|0.0028314
02:31:34|0.0028314
02:31:35|0.0028314
02:31:36|0.0028321
02:31:37|0.0028321
02:31:37|0.0028321
02:31:38|0.0028321
02:31:39|0.0028321
02:31:41|0.002832
02:31:42|0.002832
02:31:43|0.002832
02:31:44|0.002832
02:31:45|0.0028339
02:31:47|0.0028339
02:31:48|0.0028339
02:31:49|0.0028339
02:31:51|0.0028339
02:31:52|0.0028339
02:31:53|0.0028339
02:31:55|0.0028339
02:31:55|0.0028339
02:31:56|0.0028339
02:31:57|0.0028339
02:31:58|0.0028339
02:31:59|0.0028339
02:32:00|0.0028339
02:32:01|0.0028339
02:32:02|0.0028339
02:32:03|0.0028339
02:32:04|0.0028339
02:32:05|0.0028339
02:32:07|0.0028339
02:32:09|0.0028339
02:32:10|0.0028339
02:32:12|0.0028339
02:32:12|0.0028339
02:32:13|0.0028339
02:32:14|0.0028339
02:32:15|0.0028339
02:32:16|0.0028339
02:32:17|0.0028339
02:32:19|0.0028339
02:32:19|0.0028339
02:32:21|0.0028339
02:32:22|0.0028339
02:32:23|0.0028339
02:32:24|0.0028339
02:32:25|0.0028339
02:32:25|0.0028333
02:32:27|0.0028338
02:32:28|0.0028333
02:32:29|0.0028333
02:32:29|0.0028333
02:32:31|0.0028327
02:32:32|0.0028327
02:32:32|0.0028327
02:32:33|0.0028327
02:32:35|0.0028327
02:32:36|0.0028327
02:32:36|0.0028327
02:32:37|0.0028327
02:32:38|0.0028324
02:32:40|0.0028324
02:32:42|0.0028324
02:32:42|0.0028324
02:32:43|0.0028324
02:32:45|0.0028324
02:32:45|0.0028324
02:32:46|0.0028324
02:32:49|0.0028324
02:32:49|0.0028324
02:32:50|0.0028324
02:32:51|0.0028319
02:32:53|0.0028306
02:32:54|0.0028304
02:32:56|0.0028304
02:32:57|0.0028304
02:32:58|0.0028304
02:32:59|0.0028304
02:33:00|0.0028304
02:33:01|0.0028291
02:33:02|0.0028293
02:33:03|0.0028291
02:33:04|0.0028291
02:33:06|0.0028286
02:33:07|0.0028286
02:33:09|0.0028286
02:33:09|0.0028286
02:33:10|0.0028286
02:33:12|0.0028286
02:33:14|0.0028286
02:33:14|0.0028286
02:33:15|0.0028286
02:33:16|0.0028286
02:33:17|0.0028299
02:33:18|0.0028299
02:33:19|0.0028299
02:33:20|0.0028299
02:33:21|0.0028299
02:33:23|0.0028299
02:33:23|0.0028295
02:33:24|0.0028295
02:33:25|0.0028295
02:33:26|0.0028301
02:33:27|0.0028301
02:33:28|0.0028301
02:33:29|0.0028301
02:33:30|0.0028301
02:33:32|0.0028301
02:33:32|0.0028294
02:33:33|0.0028294
02:33:34|0.0028299
02:33:35|0.0028299
02:33:36|0.0028299
02:33:37|0.0028299
02:33:38|0.0028299
02:33:40|0.0028308
02:33:41|0.0028308
02:33:43|0.0028308
02:33:43|0.002831
02:33:44|0.002831
02:33:46|0.002831
02:33:47|0.002831
02:33:49|0.002831
02:33:49|0.002831
02:33:52|0.002831
02:33:52|0.002831
02:33:53|0.002834
02:33:54|0.0028347
02:33:56|0.0028346
02:33:57|0.0028346
02:33:58|0.0028346
02:33:59|0.0028346
02:34:00|0.0028346
02:34:00|0.0028346
02:34:02|0.0028346
02:34:03|0.0028353
02:34:04|0.0028354
02:34:05|0.0028354
02:34:06|0.0028354
02:34:07|0.0028352
02:34:09|0.0028352
02:34:09|0.0028352
02:34:11|0.0028352
02:34:12|0.0028352
02:34:13|0.0028352
02:34:14|0.0028356
02:34:15|0.0028356
02:34:16|0.0028356
02:34:17|0.0028343
02:34:18|0.0028347
02:34:19|0.0028344
02:34:20|0.0028344
02:34:21|0.0028342
02:34:22|0.0028342
02:34:23|0.0028342
02:34:24|0.0028342
02:34:25|0.0028343
02:34:26|0.0028342
02:34:27|0.002833
02:34:28|0.002833
02:34:29|0.002833
02:34:30|0.002833
02:34:31|0.002833
02:34:32|0.002833
02:34:33|0.002833
02:34:34|0.002833
02:34:35|0.002833
02:34:36|0.002833
02:34:37|0.0028317
02:34:38|0.0028319
02:34:39|0.002832
02:34:41|0.002832
02:34:41|0.002832
02:34:43|0.0028319
02:34:45|0.0028319
02:34:45|0.0028319
02:34:47|0.0028319
02:34:48|0.0028319
02:34:50|0.0028319
02:34:51|0.0028319
02:34:53|0.002833
02:34:53|0.002833
02:34:54|0.002833
02:34:55|0.002833
02:34:57|0.0028333
02:34:58|0.0028333
02:34:58|0.0028333
02:34:59|0.0028333
02:35:01|0.0028333
02:35:02|0.0028336
02:35:03|0.0028333
02:35:04|0.0028333
02:35:05|0.0028331
02:35:06|0.0028331
02:35:07|0.0028319
02:35:09|0.0028332
02:35:09|0.0028329
02:35:11|0.0028323
02:35:12|0.0028323
02:35:13|0.0028323
02:35:14|0.0028324
02:35:15|0.0028322
02:35:16|0.0028322
02:35:17|0.0028322
02:35:18|0.0028331
02:35:19|0.0028333
02:35:20|0.0028337
02:35:21|0.0028337
02:35:22|0.002834
02:35:23|0.002834
02:35:24|0.002834
02:35:25|0.002834
02:35:26|0.002834
02:35:27|0.002834
02:35:28|0.002834
02:35:29|0.002834
02:35:30|0.002834
02:35:31|0.002834
02:35:32|0.002834
02:35:33|0.002834
02:35:34|0.002834
02:35:35|0.002834
02:35:36|0.002834
02:35:37|0.002834
02:35:38|0.002834
02:35:39|0.002834
02:35:40|0.002834
02:35:41|0.002834
02:35:42|0.002834
02:35:43|0.002834
02:35:45|0.002834
02:35:46|0.0028345
02:35:47|0.0028345
02:35:48|0.0028346
02:35:50|0.0028349
02:35:50|0.0028352
02:35:53|0.0028352
02:35:54|0.0028352
02:35:54|0.0028352
02:35:55|0.0028352
02:35:56|0.0028349
02:35:57|0.0028349
02:35:59|0.0028349
02:36:01|0.0028349
02:36:02|0.0028349
02:36:02|0.0028349
02:36:04|0.0028349
02:36:05|0.0028349
02:36:06|0.0028349
02:36:07|0.0028359
02:36:08|0.0028359
02:36:09|0.0028359
02:36:10|0.002836
02:36:11|0.002836
02:36:12|0.002836
02:36:14|0.0028362
02:36:15|0.0028364
02:36:15|0.002836
02:36:17|0.0028359
02:36:18|0.0028359
02:36:19|0.0028359
02:36:20|0.0028359
02:36:21|0.0028359
02:36:22|0.0028359
02:36:23|0.0028359
02:36:24|0.0028359
02:36:25|0.0028359
02:36:26|0.0028359
02:36:28|0.0028359
02:36:29|0.0028359
02:36:29|0.0028349
02:36:30|0.002832
02:36:31|0.0028326
02:36:32|0.0028317
02:36:33|0.0028315
02:36:34|0.0028315
02:36:35|0.0028306
02:36:36|0.0028306
02:36:37|0.00283
02:36:39|0.0028305
02:36:39|0.0028301
02:36:40|0.0028301
02:36:41|0.0028301
02:36:42|0.0028301
02:36:43|0.0028301
02:36:45|0.0028288
02:36:46|0.002829
02:36:47|0.0028287
02:36:49|0.0028285
02:36:50|0.00283
02:36:51|0.00283
02:36:52|0.00283
02:36:53|0.0028278
02:36:53|0.0028269
02:36:55|0.0028269
02:36:56|0.0028272
02:36:58|0.0028263
02:36:58|0.0028265
02:36:59|0.0028265
02:37:00|0.002827
02:37:01|0.0028271
02:37:02|0.0028265
02:37:03|0.0028268
02:37:05|0.0028268
02:37:05|0.0028268
02:37:07|0.0028268
02:37:08|0.0028268
02:37:10|0.0028268
02:37:11|0.0028268
02:37:12|0.0028263
02:37:13|0.0028268
02:37:14|0.0028258
02:37:16|0.0028258
02:37:16|0.0028261
02:37:17|0.0028261
02:37:19|0.0028261
02:37:19|0.0028267
02:37:20|0.0028267
02:37:21|0.0028266
02:37:22|0.0028266
02:37:23|0.0028266
02:37:24|0.0028266
02:37:25|0.0028266
02:37:26|0.0028266
02:37:27|0.0028266
02:37:28|0.0028263
02:37:29|0.0028263
02:37:30|0.0028253
02:37:31|0.0028253
02:37:32|0.0028253
02:37:33|0.0028253
02:37:34|0.0028253
02:37:35|0.0028255
02:37:37|0.0028245
02:37:37|0.0028245
02:37:38|0.0028245
02:37:39|0.0028247
02:37:40|0.0028245
02:37:41|0.0028246
02:37:42|0.0028246
02:37:43|0.0028243
02:37:44|0.0028243
02:37:46|0.0028243
02:37:47|0.0028243
02:37:47|0.0028245
02:37:49|0.0028245
02:37:49|0.0028245
02:37:52|0.0028245
02:37:52|0.0028245
02:37:53|0.0028252
02:37:55|0.0028252
02:37:56|0.0028252
02:37:56|0.0028252
02:37:58|0.0028252
02:37:58|0.0028261
02:38:00|0.0028254
02:38:00|0.0028254
02:38:02|0.0028254
02:38:02|0.0028254
02:38:03|0.0028258
02:38:05|0.0028257
02:38:06|0.0028268
02:38:08|0.0028268
02:38:09|0.0028268
02:38:10|0.0028268
02:38:11|0.0028268
02:38:12|0.0028263
02:38:14|0.0028261
02:38:14|0.0028269
02:38:15|0.0028269
02:38:16|0.0028269
02:38:17|0.0028269
02:38:18|0.0028258
02:38:20|0.0028258
02:38:20|0.0028273
02:38:21|0.0028261
02:38:22|0.0028261
02:38:23|0.0028261
02:38:24|0.0028265
02:38:25|0.0028265
02:38:26|0.0028265
02:38:27|0.0028265
02:38:28|0.0028265
02:38:29|0.0028256
02:38:30|0.0028261
02:38:31|0.0028259
02:38:32|0.0028259
02:38:33|0.0028259
02:38:34|0.0028259
02:38:35|0.0028259
02:38:36|0.0028259
02:38:37|0.0028251
02:38:38|0.0028248
02:38:39|0.0028248
02:38:40|0.0028248
02:38:41|0.0028248
02:38:42|0.0028248
02:38:43|0.0028263
02:38:44|0.0028263
02:38:46|0.0028263
02:38:47|0.0028263
02:38:48|0.0028263
02:38:49|0.0028263
02:38:51|0.0028263
02:38:53|0.0028263
02:38:54|0.0028263
02:38:54|0.0028263
02:38:55|0.0028263
02:38:56|0.0028263
02:38:59|0.0028256
02:38:59|0.0028256
02:39:01|0.0028245
02:39:01|0.0028245
02:39:02|0.0028245
02:39:04|0.0028245
02:39:06|0.0028245
02:39:06|0.0028245
02:39:08|0.0028245
02:39:09|0.0028267
02:39:10|0.0028267
02:39:11|0.0028268
02:39:12|0.0028268
02:39:13|0.0028268
02:39:14|0.0028268
02:39:15|0.0028268
02:39:15|0.0028268
02:39:16|0.0028268
02:39:17|0.0028268
02:39:18|0.0028268
02:39:21|0.0028268
02:39:22|0.0028268
02:39:23|0.0028268
02:39:24|0.0028268
02:39:25|0.0028268
02:39:26|0.0028268
02:39:27|0.0028268
02:39:28|0.0028268
02:39:29|0.0028268
02:39:30|0.0028253
02:39:31|0.0028253
02:39:32|0.0028253
02:39:33|0.0028268
02:39:34|0.0028268
02:39:35|0.0028268
02:39:36|0.0028268
02:39:37|0.0028268
02:39:38|0.0028268
02:39:39|0.0028268
02:39:40|0.0028268
02:39:41|0.002827
02:39:42|0.002827
02:39:43|0.002827
02:39:45|0.002827
02:39:45|0.002827
02:39:46|0.002827
02:39:48|0.0028276
02:39:49|0.0028276
02:39:50|0.0028276
02:39:51|0.0028276
02:39:51|0.0028273
02:39:52|0.0028273
02:39:53|0.0028273
02:39:54|0.0028273
02:39:55|0.0028273
02:39:56|0.0028271
02:39:59|0.0028276
02:39:59|0.0028273
02:40:00|0.0028271
02:40:01|0.0028274
02:40:02|0.002827
02:40:03|0.0028271
02:40:04|0.0028271
02:40:06|0.0028271
02:40:08|0.0028271
02:40:09|0.0028278
02:40:10|0.0028278
02:40:11|0.0028278
02:40:12|0.0028278
02:40:13|0.0028278
02:40:13|0.0028284
02:40:15|0.0028284
02:40:16|0.002828
02:40:16|0.0028278
02:40:18|0.0028278
02:40:19|0.0028278
02:40:20|0.0028278
02:40:21|0.0028278
02:40:22|0.0028278
02:40:22|0.0028278
02:40:24|0.0028278
02:40:24|0.0028278
02:40:26|0.0028272
02:40:26|0.0028272
02:40:27|0.0028272
02:40:28|0.0028284
02:40:30|0.0028292
02:40:31|0.0028292
02:40:32|0.0028289
02:40:32|0.0028289
02:40:33|0.0028295
02:40:35|0.0028295
02:40:35|0.0028295
02:40:37|0.0028295
02:40:38|0.00283
02:40:38|0.0028303
02:40:40|0.0028303
02:40:41|0.0028303
02:40:41|0.0028303
02:40:42|0.0028303
02:40:43|0.0028303
02:40:44|0.0028303
02:40:45|0.0028303
02:40:46|0.0028305
02:40:47|0.0028305
02:40:49|0.0028305
02:40:51|0.0028305
02:40:52|0.0028303
02:40:54|0.0028301
02:40:54|0.0028301
02:40:56|0.0028301
02:40:57|0.0028296
02:40:58|0.0028296
02:40:58|0.0028296
02:40:59|0.0028286
02:41:00|0.0028286
02:41:02|0.0028286
02:41:02|0.0028286
02:41:03|0.0028286
02:41:05|0.0028286
02:41:06|0.0028286
02:41:08|0.0028286
02:41:08|0.0028286
02:41:10|0.0028286
02:41:10|0.0028286
02:41:12|0.0028286
02:41:13|0.0028286
02:41:14|0.0028286
02:41:14|0.0028286
02:41:16|0.0028286
02:41:17|0.0028286
02:41:18|0.0028286
02:41:19|0.0028286
02:41:20|0.0028286
02:41:21|0.0028286
02:41:21|0.0028279
02:41:22|0.0028279
02:41:23|0.0028279
02:41:24|0.0028279
02:41:26|0.0028288
02:41:26|0.0028288
02:41:27|0.0028288
02:41:28|0.0028288
02:41:30|0.0028276
02:41:31|0.0028276
02:41:32|0.0028276
02:41:32|0.0028276
02:41:33|0.0028293
02:41:34|0.0028293
02:41:35|0.0028293
02:41:37|0.0028293
02:41:38|0.0028293
02:41:38|0.0028293
02:41:39|0.0028294
02:41:40|0.0028294
02:41:41|0.0028294
02:41:42|0.0028296
02:41:43|0.0028296
02:41:44|0.0028301
02:41:45|0.0028301
02:41:47|0.0028305
02:41:47|0.0028305
02:41:48|0.0028305
02:41:51|0.0028305
02:41:51|0.0028316
02:41:52|0.0028316
02:41:54|0.0028316
02:41:54|0.002834
02:41:55|0.0028346
02:41:56|0.0028341
02:41:58|0.0028342
02:42:00|0.0028342
02:42:01|0.0028342
02:42:02|0.0028341
02:42:04|0.0028341
02:42:05|0.0028341
02:42:06|0.0028341
02:42:08|0.0028341
02:42:09|0.0028341
02:42:10|0.0028341
02:42:12|0.0028341
02:42:12|0.0028344
02:42:15|0.0028344
02:42:16|0.0028344
02:42:17|0.0028344
02:42:17|0.0028344
02:42:19|0.0028344
02:42:19|0.0028346
02:42:21|0.0028346
02:42:23|0.0028346
02:42:23|0.002835
02:42:24|0.002835
02:42:25|0.002835
02:42:26|0.002835
02:42:28|0.002835
02:42:28|0.002835
02:42:29|0.0028358
02:42:30|0.0028363
02:42:31|0.0028363
02:42:32|0.0028365
02:42:33|0.0028365
02:42:34|0.0028365
02:42:35|0.0028365
02:42:36|0.0028365
02:42:37|0.0028365
02:42:38|0.0028365
02:42:39|0.002837
02:42:40|0.002837
02:42:41|0.002837
02:42:42|0.002837
02:42:43|0.002837
02:42:44|0.0028372
02:42:45|0.0028361
02:42:46|0.0028361
02:42:47|0.0028361
02:42:48|0.0028361
02:42:49|0.0028361
02:42:50|0.0028361
02:42:51|0.0028361
02:42:53|0.0028362
02:42:54|0.0028354
02:42:56|0.0028354
02:42:57|0.0028354
02:42:58|0.0028357
02:42:59|0.0028355
02:42:59|0.0028361
02:43:01|0.0028361
02:43:03|0.0028361
02:43:03|0.0028361
02:43:05|0.0028361
02:43:05|0.0028361
02:43:06|0.0028361
02:43:08|0.0028348
02:43:10|0.0028348
02:43:10|0.0028348
02:43:11|0.0028348
02:43:13|0.0028334
02:43:14|0.0028334
02:43:16|0.0028334
02:43:17|0.0028334
02:43:17|0.0028334
02:43:19|0.0028334
02:43:20|0.0028334
02:43:21|0.0028334
02:43:22|0.0028334
02:43:22|0.0028334
02:43:24|0.0028334
02:43:25|0.0028344
02:43:26|0.0028343
02:43:27|0.0028344
02:43:28|0.0028344
02:43:28|0.0028344
02:43:30|0.0028344
02:43:31|0.0028344
02:43:32|0.0028344
02:43:33|0.0028334
02:43:34|0.0028332
02:43:35|0.0028328
02:43:36|0.0028325
02:43:37|0.0028325
02:43:38|0.0028321
02:43:39|0.0028321
02:43:40|0.0028318
02:43:41|0.0028318
02:43:42|0.0028318
02:43:43|0.0028324
02:43:44|0.0028324
02:43:45|0.0028324
02:43:46|0.0028324
02:43:47|0.0028324
02:43:48|0.0028324
02:43:49|0.0028324
02:43:50|0.0028324
02:43:51|0.0028324
02:43:53|0.0028321
02:43:54|0.0028321
02:43:54|0.0028321
02:43:55|0.0028321
02:43:57|0.0028321
02:43:58|0.0028321
02:43:59|0.0028321
02:44:01|0.0028318
02:44:01|0.0028318
02:44:03|0.0028322
02:44:05|0.0028317
02:44:06|0.0028323
02:44:08|0.0028323
02:44:09|0.0028324
02:44:10|0.0028324
02:44:11|0.0028324
02:44:12|0.0028324
02:44:13|0.0028324
02:44:14|0.0028324
02:44:15|0.0028324
02:44:16|0.0028324
02:44:17|0.0028324
02:44:18|0.0028324
02:44:19|0.0028324
02:44:20|0.0028322
02:44:21|0.0028322
02:44:22|0.0028322
02:44:23|0.0028322
02:44:24|0.0028322
02:44:25|0.0028322
02:44:27|0.0028322
02:44:27|0.0028322
02:44:28|0.0028322
02:44:30|0.0028322
02:44:31|0.0028333
02:44:32|0.0028333
02:44:33|0.002834
02:44:34|0.002834
02:44:35|0.002834
02:44:36|0.0028338
02:44:37|0.0028338
02:44:38|0.0028338
02:44:39|0.0028345
02:44:40|0.0028345
02:44:41|0.0028345
02:44:42|0.0028345
02:44:43|0.0028345
02:44:44|0.0028345
02:44:45|0.0028345
02:44:46|0.0028345
02:44:47|0.0028355
02:44:48|0.0028355
02:44:49|0.0028355
02:44:50|0.0028355
02:44:51|0.0028355
02:44:52|0.0028355
02:44:54|0.0028355
02:44:54|0.0028355
02:44:56|0.0028343
02:44:56|0.0028343
02:44:57|0.0028343
02:45:00|0.0028343
02:45:00|0.0028337
02:45:02|0.0028337
02:45:04|0.0028336
02:45:05|0.0028336
02:45:06|0.0028336
02:45:07|0.002833
02:45:09|0.002833
02:45:10|0.002833
02:45:11|0.002833
02:45:12|0.002833
02:45:14|0.002833
02:45:15|0.002833
02:45:15|0.002833
02:45:17|0.002833
02:45:18|0.002833
02:45:19|0.002833
02:45:20|0.002833
02:45:21|0.002833
02:45:21|0.002833
02:45:23|0.002833
02:45:24|0.0028322
02:45:25|0.0028322
02:45:26|0.0028322
02:45:27|0.0028319
02:45:28|0.0028319
02:45:28|0.0028319
02:45:29|0.0028319
02:45:31|0.0028316
02:45:31|0.0028316
02:45:33|0.0028316
02:45:34|0.0028316
02:45:35|0.0028316
02:45:35|0.0028313
02:45:36|0.0028313
02:45:37|0.0028313
02:45:38|0.0028313
02:45:40|0.0028313
02:45:40|0.0028313
02:45:42|0.0028313
02:45:43|0.0028331
02:45:44|0.0028331
02:45:45|0.0028331
02:45:46|0.0028331
02:45:46|0.0028331
02:45:48|0.0028331
02:45:49|0.0028331
02:45:49|0.0028331
02:45:51|0.0028351
02:45:52|0.0028351
02:45:53|0.0028351
02:45:53|0.0028351
02:45:56|0.0028351
02:45:57|0.0028351
02:45:57|0.0028351
02:46:00|0.0028342
02:46:01|0.0028342
02:46:02|0.0028342
02:46:03|0.0028342
02:46:05|0.0028342
02:46:05|0.0028327
02:46:07|0.0028327
02:46:09|0.002833
02:46:10|0.002833
02:46:11|0.002833
02:46:12|0.002833
02:46:13|0.002833
02:46:14|0.002833
02:46:15|0.002833
02:46:16|0.0028327
02:46:17|0.0028327
02:46:18|0.0028327
02:46:19|0.0028327
02:46:20|0.0028327
02:46:21|0.0028327
02:46:22|0.0028337
02:46:23|0.0028337
02:46:24|0.0028334
02:46:25|0.0028334
02:46:26|0.0028334
02:46:27|0.0028334
02:46:28|0.0028334
02:46:29|0.0028334
02:46:30|0.0028334
02:46:31|0.0028323
02:46:32|0.0028323
02:46:33|0.0028323
02:46:34|0.0028323
02:46:35|0.0028323
02:46:36|0.0028325
02:46:37|0.0028319
02:46:38|0.0028319
02:46:39|0.0028326
02:46:40|0.0028326
02:46:41|0.0028326
02:46:42|0.0028326
02:46:43|0.0028326
02:46:44|0.0028326
02:46:45|0.0028326
02:46:46|0.0028326
02:46:47|0.0028326
02:46:48|0.0028326
02:46:49|0.0028326
02:46:50|0.0028326
02:46:51|0.0028326
02:46:52|0.0028326
02:46:53|0.0028326
02:46:54|0.0028326
02:46:56|0.0028326
02:46:57|0.0028329
02:46:59|0.0028329
02:46:59|0.0028329
02:47:01|0.0028329
02:47:02|0.0028329
02:47:03|0.0028329
02:47:05|0.0028329
02:47:06|0.0028318
02:47:07|0.0028318
02:47:09|0.0028324
02:47:10|0.0028324
02:47:11|0.0028324
02:47:12|0.0028324
02:47:13|0.0028324
02:47:14|0.0028324
02:47:15|0.0028324
02:47:16|0.0028324
02:47:18|0.0028324
02:47:19|0.0028324
02:47:20|0.0028324
02:47:20|0.0028324
02:47:21|0.0028324
02:47:23|0.0028324
02:47:23|0.0028324
02:47:24|0.0028324
02:47:27|0.0028324
02:47:27|0.0028324
02:47:28|0.0028324
02:47:29|0.0028314
02:47:30|0.0028314
02:47:31|0.0028314
02:47:32|0.0028314
02:47:33|0.0028314
02:47:34|0.0028314
02:47:35|0.0028314
02:47:36|0.0028314
02:47:37|0.0028314
02:47:38|0.0028314
02:47:39|0.0028314
02:47:40|0.0028314
02:47:41|0.0028314
02:47:42|0.0028314
02:47:43|0.0028314
02:47:45|0.0028314
02:47:45|0.0028314
02:47:46|0.0028314
02:47:48|0.0028314
02:47:49|0.0028314
02:47:49|0.0028314
02:47:51|0.0028332
02:47:52|0.0028332
02:47:53|0.0028332
02:47:53|0.0028332
02:47:55|0.0028332
02:47:56|0.002834
02:47:57|0.0028335
02:47:59|0.0028335
02:47:59|0.0028335
02:48:01|0.0028335
02:48:01|0.0028335
02:48:03|0.0028335
02:48:04|0.0028335
02:48:06|0.0028335
02:48:07|0.0028335
02:48:08|0.0028335
02:48:09|0.0028335
02:48:10|0.0028335
02:48:11|0.0028335
02:48:12|0.0028335
02:48:13|0.0028335
02:48:14|0.0028335
02:48:15|0.0028341
02:48:16|0.0028341
02:48:16|0.0028341
02:48:18|0.0028341
02:48:18|0.0028341
02:48:19|0.0028341
02:48:21|0.0028341
02:48:22|0.0028341
02:48:23|0.0028341
02:48:23|0.0028341
02:48:26|0.0028341
02:48:26|0.0028335
02:48:27|0.0028335
02:48:29|0.0028335
02:48:29|0.0028335
02:48:30|0.0028335
02:48:31|0.0028337
02:48:32|0.0028333
02:48:33|0.0028327
02:48:34|0.0028327
02:48:35|0.0028327
02:48:36|0.0028327
02:48:37|0.0028327
02:48:38|0.0028327
02:48:39|0.0028327
02:48:40|0.0028327
02:48:41|0.0028327
02:48:43|0.0028327
02:48:44|0.0028327
02:48:45|0.0028327
02:48:46|0.0028327
02:48:47|0.0028328
02:48:48|0.0028328
02:48:49|0.0028328
02:48:50|0.0028328
02:48:51|0.0028325
02:48:52|0.0028325
02:48:53|0.0028325
02:48:54|0.0028325
02:48:55|0.0028325
02:48:56|0.0028325
02:48:58|0.0028325
02:48:58|0.0028325
02:49:01|0.0028325
02:49:01|0.0028318
02:49:02|0.0028318
02:49:03|0.0028318
02:49:04|0.0028318
02:49:05|0.0028333
02:49:07|0.0028333
02:49:08|0.0028333
02:49:09|0.002834
02:49:10|0.002834
02:49:11|0.002834
02:49:12|0.002834
02:49:13|0.002834
02:49:14|0.002834
02:49:16|0.0028335
02:49:17|0.0028335
02:49:18|0.0028335
02:49:19|0.0028335
02:49:19|0.0028333
02:49:21|0.0028337
02:49:23|0.0028337
02:49:24|0.0028337
02:49:24|0.0028337
02:49:25|0.0028337
02:49:26|0.0028337
02:49:27|0.0028337
02:49:28|0.0028337
02:49:29|0.0028337
02:49:30|0.0028335
02:49:31|0.0028335
02:49:32|0.0028335
02:49:34|0.0028335
02:49:35|0.0028335
02:49:36|0.0028335
02:49:37|0.0028335
02:49:38|0.0028335
02:49:39|0.0028335
02:49:40|0.0028335
02:49:41|0.0028326
02:49:42|0.0028327
02:49:43|0.0028327
02:49:44|0.0028327
02:49:45|0.0028327
02:49:46|0.0028327
02:49:47|0.0028327
02:49:48|0.0028327
02:49:49|0.0028327
02:49:50|0.0028327
02:49:51|0.0028327
02:49:52|0.0028327
02:49:53|0.0028327
02:49:54|0.0028327
02:49:55|0.0028327
02:49:56|0.0028327
02:49:57|0.0028327
02:49:59|0.0028327
02:50:00|0.0028327
02:50:02|0.0028327
02:50:03|0.0028336
02:50:03|0.0028336
02:50:04|0.0028335
02:50:05|0.0028335
02:50:07|0.0028335
02:50:07|0.0028335
02:50:09|0.0028335
02:50:10|0.0028335
02:50:11|0.0028335
02:50:11|0.0028335
02:50:14|0.0028326
02:50:16|0.0028326
02:50:17|0.0028329
02:50:17|0.0028329
02:50:18|0.0028329
02:50:19|0.0028329
02:50:20|0.0028329
02:50:21|0.0028334
02:50:22|0.0028334
02:50:23|0.0028334
02:50:24|0.0028334
02:50:25|0.0028334
02:50:26|0.0028334
02:50:28|0.0028334
02:50:28|0.0028334
02:50:30|0.0028334
02:50:30|0.0028334
02:50:32|0.0028341
02:50:32|0.0028341
02:50:34|0.0028341
02:50:35|0.0028341
02:50:36|0.0028341
02:50:36|0.0028341
02:50:38|0.0028341
02:50:38|0.0028341
02:50:39|0.0028343
02:50:41|0.0028343
02:50:41|0.0028343
02:50:42|0.0028341
02:50:43|0.0028341
02:50:44|0.0028341
02:50:45|0.0028341
02:50:46|0.0028341
02:50:48|0.0028341
02:50:49|0.0028341
02:50:49|0.0028341
02:50:50|0.002835
02:50:51|0.0028362
02:50:52|0.0028359
02:50:53|0.0028359
02:50:54|0.0028359
02:50:55|0.0028358
02:50:57|0.0028358
02:50:57|0.0028358
02:50:59|0.0028358
02:51:00|0.0028358
02:51:02|0.0028358
02:51:03|0.0028358
02:51:03|0.0028358
02:51:04|0.0028355
02:51:06|0.0028353
02:51:07|0.0028353
02:51:08|0.0028353
02:51:09|0.0028353
02:51:10|0.0028353
02:51:11|0.0028353
02:51:12|0.0028353
02:51:13|0.0028353
02:51:14|0.0028353
02:51:15|0.0028353
02:51:16|0.0028353
02:51:17|0.0028353
02:51:18|0.0028353
02:51:20|0.0028353
02:51:21|0.0028353
02:51:22|0.0028353
02:51:23|0.0028353
02:51:24|0.0028353
02:51:25|0.0028353
02:51:26|0.0028353
02:51:27|0.0028353
02:51:28|0.0028336
02:51:29|0.0028339
02:51:29|0.0028339
02:51:31|0.0028339
02:51:32|0.0028339
02:51:33|0.0028338
02:51:33|0.0028338
02:51:35|0.0028338
02:51:36|0.0028342
02:51:36|0.0028342
02:51:38|0.0028342
02:51:38|0.0028342
02:51:39|0.0028342
02:51:40|0.0028342
02:51:42|0.0028342
02:51:42|0.0028355
02:51:43|0.0028355
02:51:45|0.0028355
02:51:45|0.0028349
02:51:47|0.0028349
02:51:48|0.0028349
02:51:49|0.0028349
02:51:49|0.0028349
02:51:50|0.0028349
02:51:51|0.0028349
02:51:53|0.0028349
02:51:53|0.0028342
02:51:54|0.0028342
02:51:55|0.0028342
02:51:57|0.0028342
02:51:58|0.0028342
02:51:59|0.0028342
02:52:01|0.0028328
02:52:01|0.0028328
02:52:03|0.0028326
02:52:03|0.0028326
02:52:06|0.0028326
02:52:08|0.0028326
02:52:10|0.0028326
02:52:10|0.0028326
02:52:12|0.0028332
02:52:14|0.0028352
02:52:14|0.0028352
02:52:15|0.0028352
02:52:16|0.0028343
02:52:17|0.0028334
02:52:19|0.0028334
02:52:19|0.0028334
02:52:21|0.0028334
02:52:21|0.0028334
02:52:22|0.0028346
02:52:23|0.0028346
02:52:24|0.0028346
02:52:25|0.0028346
02:52:26|0.0028345
02:52:27|0.0028345
02:52:28|0.0028345
02:52:29|0.0028345
02:52:31|0.002836
02:52:32|0.0028378
02:52:33|0.0028378
02:52:34|0.0028378
02:52:35|0.0028378
02:52:36|0.0028378
02:52:37|0.0028367
02:52:38|0.0028367
02:52:39|0.0028367
02:52:40|0.0028367
02:52:41|0.0028367
02:52:42|0.0028367
02:52:43|0.0028364
02:52:44|0.0028364
02:52:45|0.0028364
02:52:46|0.0028364
02:52:47|0.0028364
02:52:48|0.0028364
02:52:49|0.0028335
02:52:50|0.0028335
02:52:51|0.0028335
02:52:52|0.0028335
02:52:53|0.0028345
02:52:54|0.0028345
02:52:55|0.0028345
02:52:56|0.0028345
02:52:57|0.0028345
02:52:58|0.0028345
02:52:59|0.0028345
02:53:01|0.0028345
02:53:03|0.0028348
02:53:03|0.0028348
02:53:05|0.0028348
02:53:06|0.0028348
02:53:08|0.0028337
02:53:09|0.0028337
02:53:11|0.0028337
02:53:11|0.0028343
02:53:12|0.0028343
02:53:13|0.0028343
02:53:14|0.0028343
02:53:15|0.0028339
02:53:16|0.0028339
02:53:18|0.0028339
02:53:19|0.0028339
02:53:20|0.0028339
02:53:21|0.0028339
02:53:22|0.0028339
02:53:23|0.0028345
02:53:23|0.0028345
02:53:25|0.0028345
02:53:26|0.0028362
02:53:27|0.0028362
02:53:27|0.0028362
02:53:29|0.0028362
02:53:30|0.0028362
02:53:31|0.0028355
02:53:32|0.0028358
02:53:33|0.0028354
02:53:34|0.0028358
02:53:35|0.0028358
02:53:36|0.0028358
02:53:37|0.0028358
02:53:38|0.0028358
02:53:39|0.0028358
02:53:40|0.0028358
02:53:41|0.002835
02:53:42|0.002835
02:53:43|0.0028345
02:53:44|0.0028345
02:53:45|0.0028345
02:53:46|0.0028345
02:53:47|0.0028347
02:53:48|0.0028347
02:53:49|0.0028347
02:53:50|0.0028347
02:53:51|0.0028347
02:53:52|0.0028347
02:53:53|0.0028347
02:53:54|0.0028347
02:53:55|0.0028353
02:53:56|0.0028353
02:53:57|0.0028353
02:53:58|0.0028353
02:53:59|0.0028353
02:54:00|0.0028353
02:54:01|0.0028353
02:54:02|0.0028359
02:54:04|0.0028356
02:54:05|0.0028356
02:54:06|0.0028356
02:54:07|0.0028356
02:54:08|0.0028356
02:54:10|0.0028356
02:54:11|0.0028357
02:54:12|0.0028357
02:54:14|0.0028357
02:54:15|0.0028364
02:54:16|0.002836
02:54:17|0.002836
02:54:18|0.002836
02:54:19|0.0028371
02:54:20|0.0028371
02:54:21|0.0028371
02:54:22|0.0028371
02:54:23|0.0028371
02:54:24|0.0028371
02:54:25|0.0028375
02:54:26|0.0028372
02:54:27|0.0028372
02:54:28|0.0028372
02:54:29|0.0028372
02:54:30|0.0028369
02:54:31|0.0028369
02:54:32|0.0028369
02:54:33|0.0028369
02:54:34|0.0028367
02:54:35|0.0028367
02:54:36|0.0028368
02:54:37|0.0028368
02:54:38|0.0028368
02:54:39|0.0028368
02:54:40|0.0028368
02:54:41|0.0028368
02:54:42|0.0028368
02:54:43|0.0028368
02:54:44|0.0028367
02:54:45|0.0028367
02:54:46|0.0028367
02:54:47|0.002836
02:54:48|0.002836
02:54:49|0.002836
02:54:50|0.002836
02:54:51|0.002836
02:54:52|0.002836
02:54:53|0.0028368
02:54:54|0.0028363
02:54:55|0.0028363
02:54:56|0.0028365
02:54:57|0.0028365
02:54:58|0.0028373
02:54:59|0.0028373
02:55:00|0.0028375
02:55:01|0.0028375
02:55:02|0.0028375
02:55:03|0.0028375
02:55:04|0.0028375
02:55:05|0.0028375
02:55:07|0.0028375
02:55:08|0.0028375
02:55:09|0.0028375
02:55:09|0.0028362
02:55:11|0.0028362
02:55:12|0.0028342
02:55:13|0.0028342
02:55:14|0.0028342
02:55:15|0.0028342
02:55:16|0.0028346
02:55:17|0.0028348
02:55:18|0.0028349
02:55:19|0.0028349
02:55:20|0.0028349
02:55:21|0.0028354
02:55:22|0.0028354
02:55:23|0.0028358
02:55:24|0.0028357
02:55:25|0.0028357
02:55:26|0.0028357
02:55:27|0.0028357
02:55:28|0.0028363
02:55:29|0.002836
02:55:30|0.002836
02:55:31|0.002836
02:55:32|0.002836
02:55:33|0.0028366
02:55:35|0.0028373
02:55:35|0.0028373
02:55:36|0.0028373
02:55:37|0.0028373
02:55:39|0.0028373
02:55:39|0.0028358
02:55:41|0.0028358
02:55:41|0.0028358
02:55:43|0.0028358
02:55:43|0.0028358
02:55:44|0.0028358
02:55:45|0.0028358
02:55:46|0.0028358
02:55:47|0.0028358
02:55:48|0.002835
02:55:49|0.0028355
02:55:50|0.0028355
02:55:51|0.0028355
02:55:52|0.0028355
02:55:54|0.0028355
02:55:55|0.0028355
02:55:55|0.002836
02:55:56|0.0028358
02:55:57|0.0028358
02:55:58|0.0028358
02:55:59|0.0028358
02:56:01|0.0028358
02:56:02|0.0028354
02:56:03|0.0028354
02:56:04|0.0028354
02:56:05|0.0028354
02:56:07|0.0028354
02:56:07|0.0028354
02:56:08|0.0028354
02:56:10|0.0028362
02:56:11|0.0028362
02:56:12|0.0028371
02:56:13|0.0028368
02:56:14|0.0028376
02:56:15|0.0028376
02:56:17|0.0028376
02:56:18|0.0028368
02:56:19|0.0028368
02:56:20|0.0028368
02:56:22|0.0028368
02:56:23|0.0028368
02:56:24|0.0028368
02:56:25|0.0028368
02:56:25|0.0028378
02:56:27|0.0028378
02:56:28|0.0028376
02:56:29|0.0028376
02:56:30|0.0028376
02:56:31|0.0028376
02:56:32|0.0028376
02:56:33|0.0028376
02:56:33|0.0028376
02:56:35|0.0028383
02:56:36|0.0028383
02:56:37|0.0028383
02:56:38|0.0028383
02:56:39|0.0028385
02:56:40|0.0028385
02:56:41|0.0028385
02:56:41|0.002838
02:56:43|0.0028386
02:56:44|0.0028386
02:56:44|0.0028386
02:56:46|0.0028386
02:56:47|0.0028386
02:56:48|0.0028386
02:56:48|0.0028386
02:56:50|0.0028386
02:56:50|0.0028386
02:56:51|0.0028386
02:56:52|0.0028386
02:56:53|0.0028386
02:56:55|0.0028386
02:56:56|0.0028386
02:56:57|0.0028386
02:56:58|0.0028386
02:56:59|0.0028386
02:56:59|0.0028375
02:57:00|0.0028375
02:57:02|0.0028375
02:57:03|0.0028375
02:57:04|0.0028375
02:57:06|0.0028375
02:57:07|0.0028368
02:57:09|0.0028376
02:57:10|0.0028368
02:57:11|0.0028368
02:57:13|0.0028372
02:57:15|0.0028372
02:57:17|0.0028369
02:57:17|0.0028369
02:57:19|0.0028369
02:57:20|0.0028369
02:57:21|0.0028369
02:57:22|0.0028367
02:57:23|0.0028371
02:57:24|0.0028371
02:57:25|0.0028371
02:57:26|0.0028371
02:57:27|0.0028373
02:57:28|0.0028373
02:57:29|0.0028373
02:57:31|0.0028373
02:57:31|0.0028373
02:57:32|0.0028373
02:57:33|0.0028373
02:57:34|0.0028373
02:57:35|0.0028373
02:57:36|0.0028373
02:57:37|0.0028373
02:57:38|0.0028373
02:57:39|0.0028373
02:57:40|0.0028374
02:57:41|0.0028374
02:57:42|0.0028374
02:57:43|0.0028374
02:57:44|0.0028374
02:57:45|0.0028374
02:57:47|0.0028374
02:57:47|0.0028374
02:57:48|0.0028374
02:57:50|0.0028374
02:57:50|0.0028374
02:57:51|0.0028374
02:57:52|0.0028374
02:57:54|0.0028374
02:57:54|0.0028374
02:57:56|0.0028374
02:57:57|0.0028374
02:57:57|0.0028374
02:57:59|0.0028374
02:57:59|0.0028374
02:58:00|0.0028374
02:58:01|0.0028373
02:58:03|0.0028373
02:58:04|0.0028383
02:58:04|0.0028383
02:58:06|0.0028383
02:58:08|0.0028383
02:58:09|0.0028383
02:58:10|0.0028383
02:58:11|0.0028383
02:58:12|0.0028383
02:58:14|0.0028383
02:58:15|0.0028383
02:58:15|0.0028383
02:58:17|0.002838
02:58:18|0.0028379
02:58:19|0.0028384
02:58:20|0.0028384
02:58:21|0.0028384
02:58:22|0.0028384
02:58:23|0.0028384
02:58:24|0.0028384
02:58:25|0.0028384
02:58:26|0.002839
02:58:26|0.002839
02:58:27|0.002839
02:58:29|0.002839
02:58:30|0.002838
02:58:31|0.002838
02:58:31|0.0028383
02:58:33|0.0028383
02:58:34|0.0028383
02:58:35|0.0028383
02:58:36|0.0028383
02:58:37|0.0028383
02:58:38|0.0028383
02:58:38|0.0028363
02:58:39|0.0028363
02:58:41|0.0028365
02:58:41|0.0028365
02:58:43|0.0028365
02:58:44|0.0028365
02:58:45|0.0028365
02:58:46|0.0028365
02:58:46|0.0028365
02:58:47|0.0028365
02:58:49|0.0028365
02:58:49|0.0028365
02:58:50|0.0028365
02:58:52|0.0028365
02:58:52|0.0028365
02:58:54|0.0028365
02:58:55|0.0028365
02:58:56|0.0028365
02:58:57|0.0028365
02:58:58|0.0028365
02:58:59|0.0028365
02:59:00|0.0028367
02:59:01|0.0028367
02:59:02|0.0028367
02:59:03|0.0028367
02:59:04|0.0028367
02:59:05|0.002837
02:59:07|0.0028365
02:59:08|0.0028365
02:59:09|0.0028365
02:59:10|0.0028368
02:59:12|0.0028368
02:59:12|0.0028347
02:59:14|0.0028347
02:59:15|0.0028347
02:59:16|0.0028346
02:59:16|0.0028343
02:59:18|0.0028343
02:59:19|0.0028343
02:59:20|0.0028343
02:59:22|0.0028343
02:59:22|0.0028335
02:59:23|0.0028335
02:59:24|0.0028334
02:59:25|0.0028334
02:59:26|0.0028334
02:59:27|0.0028333
02:59:28|0.0028333
02:59:29|0.0028333
02:59:30|0.0028333
02:59:31|0.0028337
02:59:33|0.0028337
02:59:33|0.0028337
02:59:34|0.0028337
02:59:35|0.0028337
02:59:36|0.0028337
02:59:37|0.0028337
02:59:38|0.0028337
02:59:39|0.0028337
02:59:40|0.0028337
02:59:41|0.0028337
02:59:42|0.0028337
02:59:43|0.0028337
02:59:44|0.0028337
02:59:45|0.0028337
02:59:46|0.0028337
02:59:47|0.0028337
02:59:48|0.0028343
02:59:49|0.0028343
02:59:50|0.0028343
02:59:51|0.0028343
02:59:52|0.0028335
02:59:53|0.0028335
02:59:54|0.0028335
02:59:55|0.0028335
02:59:56|0.0028332
02:59:57|0.0028317
02:59:58|0.0028317
02:59:59|0.0028317
03:00:00|0.0028317
03:00:02|0.0028317
03:00:03|0.0028317
03:00:04|0.0028317
03:00:05|0.0028316
03:00:06|0.0028316
03:00:07|0.0028316
03:00:09|0.0028325
03:00:10|0.0028323
03:00:11|0.0028323
03:00:12|0.0028323
03:00:13|0.0028323
03:00:14|0.0028323
03:00:15|0.0028323
03:00:17|0.0028323
03:00:18|0.0028323
03:00:18|0.0028323
03:00:20|0.0028323
03:00:20|0.0028323
03:00:22|0.0028323
03:00:23|0.0028323
03:00:23|0.0028322
03:00:25|0.0028322
03:00:26|0.0028322
03:00:27|0.0028322
03:00:28|0.0028322
03:00:29|0.0028322
03:00:30|0.0028322
03:00:31|0.0028322
03:00:32|0.0028322
03:00:33|0.0028322
03:00:34|0.0028322
03:00:35|0.0028322
03:00:36|0.0028315
03:00:37|0.0028315
03:00:38|0.0028317
03:00:39|0.0028317
03:00:40|0.0028317
03:00:41|0.0028338
03:00:43|0.0028343
03:00:43|0.002834
03:00:44|0.0028342
03:00:45|0.0028342
03:00:46|0.0028342
03:00:47|0.0028342
03:00:48|0.0028342
03:00:49|0.0028342
03:00:50|0.0028342
03:00:52|0.0028342
03:00:52|0.0028342
03:00:53|0.0028342
03:00:54|0.0028342
03:00:55|0.0028342
03:00:56|0.002834
03:00:57|0.0028338
03:00:58|0.0028336
03:00:59|0.0028335
03:01:00|0.0028335
03:01:01|0.0028335
03:01:02|0.0028335
03:01:03|0.0028341
03:01:04|0.0028345
03:01:06|0.0028345
03:01:07|0.0028344
03:01:08|0.0028344
03:01:10|0.0028347
03:01:11|0.0028347
03:01:12|0.0028347
03:01:13|0.0028345
03:01:15|0.0028345
03:01:16|0.0028353
03:01:17|0.0028353
03:01:18|0.0028348
03:01:19|0.0028347
03:01:20|0.0028347
03:01:21|0.0028347
03:01:22|0.0028346
03:01:23|0.0028346
03:01:24|0.0028346
03:01:25|0.0028346
03:01:26|0.0028346
03:01:28|0.0028346
03:01:29|0.0028347
03:01:30|0.0028347
03:01:32|0.0028347
03:01:33|0.0028347
03:01:33|0.0028347
03:01:34|0.0028347
03:01:36|0.0028347
03:01:36|0.0028347
03:01:38|0.0028342
03:01:38|0.0028331
03:01:39|0.0028331
03:01:40|0.0028338
03:01:42|0.0028338
03:01:42|0.0028338
03:01:43|0.0028338
03:01:44|0.0028338
03:01:46|0.0028338
03:01:46|0.0028338
03:01:48|0.0028338
03:01:48|0.0028338
03:01:49|0.0028338
03:01:51|0.0028338
03:01:52|0.0028338
03:01:52|0.0028338
03:01:53|0.0028338
03:01:54|0.0028338
03:01:55|0.0028338
03:01:56|0.0028338
03:01:58|0.0028338
03:01:58|0.0028338
03:02:00|0.0028338
03:02:00|0.0028338
03:02:01|0.0028338
03:02:03|0.0028338
03:02:03|0.0028338
03:02:05|0.0028338
03:02:05|0.0028325
03:02:06|0.0028325
03:02:07|0.0028325
03:02:08|0.0028325
03:02:11|0.002833
03:02:12|0.002833
03:02:13|0.002833
03:02:14|0.002833
03:02:15|0.002833
03:02:16|0.002833
03:02:18|0.002833
03:02:19|0.002833
03:02:20|0.0028327
03:02:22|0.0028327
03:02:22|0.0028327
03:02:24|0.0028327
03:02:25|0.0028327
03:02:26|0.0028327
03:02:27|0.0028327
03:02:29|0.0028327
03:02:29|0.0028327
03:02:31|0.0028338
03:02:33|0.0028338
03:02:34|0.0028334
03:02:35|0.0028334
03:02:36|0.0028334
03:02:37|0.0028334
03:02:37|0.0028334
03:02:39|0.0028341
03:02:41|0.0028341
03:02:41|0.0028341
03:02:42|0.0028341
03:02:43|0.0028341
03:02:44|0.0028341
03:02:45|0.0028338
03:02:46|0.0028338
03:02:47|0.0028338
03:02:48|0.0028338
03:02:49|0.0028338
03:02:50|0.0028338
03:02:51|0.0028338
03:02:52|0.0028338
03:02:53|0.0028338
03:02:54|0.0028338
03:02:55|0.0028338
03:02:56|0.0028338
03:02:57|0.0028338
03:02:58|0.0028338
03:02:59|0.0028338
03:03:00|0.0028338
03:03:01|0.0028338
03:03:02|0.0028338
03:03:03|0.0028338
03:03:05|0.0028334
03:03:06|0.0028334
03:03:06|0.0028318
03:03:08|0.0028318
03:03:09|0.0028318
03:03:10|0.0028318
03:03:11|0.0028318
03:03:13|0.0028318
03:03:14|0.0028318
03:03:16|0.0028318
03:03:17|0.0028322
03:03:19|0.0028322
03:03:20|0.002832
03:03:20|0.0028314
03:03:23|0.0028314
03:03:24|0.0028314
03:03:24|0.0028314
03:03:26|0.0028314
03:03:26|0.0028314
03:03:28|0.0028314
03:03:29|0.002831
03:03:30|0.002831
03:03:31|0.0028312
03:03:32|0.0028314
03:03:33|0.0028314
03:03:34|0.0028314
03:03:35|0.0028314
03:03:36|0.0028314
03:03:37|0.0028314
03:03:38|0.0028314
03:03:39|0.0028314
03:03:40|0.0028314
03:03:41|0.0028314
03:03:42|0.0028314
03:03:43|0.0028314
03:03:44|0.0028314
03:03:46|0.0028314
03:03:46|0.0028314
03:03:47|0.0028314
03:03:48|0.0028314
03:03:49|0.0028308
03:03:50|0.0028308
03:03:51|0.0028308
03:03:52|0.0028308
03:03:53|0.0028308
03:03:54|0.0028308
03:03:55|0.0028308
03:03:57|0.0028308
03:03:57|0.0028308
03:03:58|0.0028308
03:03:59|0.0028308
03:04:00|0.0028308
03:04:01|0.0028308
03:04:02|0.0028308
03:04:04|0.0028306
03:04:04|0.0028306
03:04:05|0.0028294
03:04:06|0.0028294
03:04:07|0.0028302
03:04:08|0.0028301
03:04:09|0.0028301
03:04:10|0.0028301
03:04:12|0.0028307
03:04:13|0.0028307
03:04:14|0.0028307
03:04:16|0.0028307
03:04:17|0.0028307
03:04:18|0.0028307
03:04:19|0.0028307
03:04:20|0.0028307
03:04:21|0.0028307
03:04:23|0.0028311
03:04:25|0.0028306
03:04:25|0.0028306
03:04:27|0.0028306
03:04:28|0.0028306
03:04:29|0.0028306
03:04:30|0.0028306
03:04:31|0.0028306
03:04:32|0.0028306
03:04:33|0.0028306
03:04:34|0.0028306
03:04:36|0.0028308
03:04:37|0.0028308
03:04:38|0.0028308
03:04:39|0.0028308
03:04:41|0.0028308
03:04:42|0.0028308
03:04:42|0.0028308
03:04:43|0.0028314
03:04:44|0.0028314
03:04:45|0.0028322
03:04:47|0.0028322
03:04:47|0.0028322
03:04:48|0.0028322
03:04:50|0.0028322
03:04:51|0.0028322
03:04:51|0.0028322
03:04:52|0.0028326
03:04:54|0.0028326
03:04:54|0.0028329
03:04:56|0.0028329
03:04:57|0.0028329
03:04:58|0.0028329
03:04:58|0.0028324
03:04:59|0.0028324
03:05:00|0.0028328
03:05:01|0.0028328
03:05:03|0.0028332
03:05:04|0.0028332
03:05:04|0.002833
03:05:06|0.0028327
03:05:07|0.0028327
03:05:07|0.0028327
03:05:09|0.0028327
03:05:10|0.0028327
03:05:11|0.0028327
03:05:12|0.0028327
03:05:14|0.0028328
03:05:15|0.0028328
03:05:17|0.0028334
03:05:18|0.0028334
03:05:19|0.0028334
03:05:19|0.0028334
03:05:21|0.0028334
03:05:23|0.0028334
03:05:24|0.0028334
03:05:24|0.0028334
03:05:26|0.0028334
03:05:27|0.0028344
03:05:28|0.0028344
03:05:29|0.0028343
03:05:29|0.0028343
03:05:31|0.0028341
03:05:31|0.0028341
03:05:33|0.0028345
03:05:34|0.0028347
03:05:35|0.0028347
03:05:36|0.0028347
03:05:37|0.0028347
03:05:37|0.0028347
03:05:38|0.0028342
03:05:40|0.0028342
03:05:40|0.0028342
03:05:43|0.0028342
03:05:43|0.0028342
03:05:44|0.0028342
03:05:45|0.0028342
03:05:46|0.0028341
03:05:47|0.0028342
03:05:48|0.0028341
03:05:49|0.0028339
03:05:50|0.0028339
03:05:51|0.0028339
03:05:52|0.0028338
03:05:53|0.0028338
03:05:54|0.0028341
03:05:55|0.0028341
03:05:56|0.0028335
03:05:57|0.0028335
03:05:58|0.0028335
03:05:59|0.0028335
03:06:00|0.0028335
03:06:01|0.0028347
03:06:02|0.0028347
03:06:03|0.0028347
03:06:04|0.0028347
03:06:06|0.0028347
03:06:07|0.0028347
03:06:08|0.0028347
03:06:09|0.0028347
03:06:10|0.0028347
03:06:11|0.0028336
03:06:12|0.0028336
03:06:13|0.0028336
03:06:15|0.0028336
03:06:16|0.0028336
03:06:17|0.0028336
03:06:19|0.0028347
03:06:20|0.0028348
03:06:22|0.002835
03:06:23|0.002835
03:06:24|0.002835
03:06:25|0.002835
03:06:26|0.002835
03:06:27|0.0028345
03:06:28|0.0028345
03:06:29|0.0028345
03:06:30|0.0028345
03:06:31|0.0028349
03:06:33|0.0028352
03:06:33|0.0028358
03:06:34|0.0028357
03:06:36|0.002836
03:06:36|0.0028359
03:06:37|0.0028363
03:06:38|0.0028363
03:06:39|0.0028371
03:06:40|0.0028371
03:06:42|0.0028371
03:06:43|0.0028366
03:06:43|0.0028366
03:06:45|0.0028366
03:06:45|0.0028366
03:06:48|0.0028366
03:06:48|0.0028366
03:06:49|0.0028366
03:06:51|0.0028366
03:06:52|0.0028366
03:06:53|0.0028344
03:06:53|0.0028344
03:06:55|0.0028344
03:06:56|0.0028344
03:06:57|0.0028341
03:06:58|0.0028341
03:06:59|0.0028341
03:07:00|0.0028346
03:07:01|0.0028346
03:07:02|0.0028346
03:07:03|0.0028346
03:07:04|0.0028346
03:07:05|0.0028346
03:07:06|0.0028346
03:07:07|0.0028346
03:07:08|0.0028346
03:07:09|0.0028346
03:07:10|0.0028346
03:07:11|0.0028346
03:07:12|0.0028346
03:07:13|0.0028346
03:07:15|0.0028346
03:07:17|0.0028346
03:07:18|0.0028346
03:07:20|0.0028346
03:07:21|0.0028346
03:07:22|0.0028346
03:07:23|0.0028353
03:07:24|0.0028357
03:07:25|0.0028357
03:07:26|0.0028357
03:07:28|0.0028357
03:07:29|0.0028357
03:07:30|0.0028357
03:07:31|0.0028357
03:07:32|0.0028357
03:07:34|0.0028357
03:07:34|0.0028357
03:07:35|0.0028357
03:07:37|0.0028357
03:07:38|0.0028357
03:07:39|0.0028357
03:07:40|0.0028357
03:07:41|0.0028357
03:07:43|0.0028357
03:07:44|0.0028357
03:07:45|0.0028342
03:07:46|0.0028342
03:07:47|0.0028342
03:07:48|0.0028342
03:07:49|0.0028342
03:07:51|0.0028342
03:07:51|0.0028342
03:07:52|0.0028342
03:07:53|0.0028342
03:07:54|0.0028342
03:07:55|0.0028342
03:07:56|0.0028343
03:07:57|0.0028343
03:07:58|0.0028343
03:07:59|0.0028343
03:08:00|0.0028343
03:08:01|0.0028343
03:08:02|0.0028343
03:08:04|0.0028343
03:08:05|0.0028343
03:08:06|0.0028338
03:08:07|0.0028344
03:08:09|0.0028334
03:08:09|0.0028334
03:08:11|0.0028334
03:08:13|0.0028334
03:08:13|0.0028334
03:08:14|0.0028334
03:08:16|0.0028334
03:08:18|0.0028334
03:08:19|0.0028327
03:08:20|0.0028327
03:08:22|0.0028327
03:08:23|0.0028327
03:08:25|0.0028327
03:08:25|0.0028327
03:08:26|0.0028327
03:08:28|0.0028327
03:08:29|0.0028325
03:08:29|0.0028325
03:08:30|0.0028324
03:08:31|0.0028325
03:08:32|0.0028325
03:08:33|0.0028323
03:08:34|0.0028314
03:08:36|0.0028316
03:08:37|0.0028316
03:08:38|0.0028316
03:08:39|0.0028316
03:08:40|0.0028316
03:08:41|0.0028316
03:08:42|0.0028316
03:08:43|0.0028346
03:08:44|0.0028351
03:08:45|0.0028351
03:08:46|0.0028351
03:08:47|0.0028341
03:08:48|0.0028343
03:08:49|0.0028334
03:08:50|0.0028346
03:08:51|0.0028353
03:08:52|0.0028353
03:08:53|0.0028353
03:08:54|0.0028353
03:08:55|0.0028353
03:08:56|0.0028353
03:08:57|0.0028353
03:08:58|0.0028353
03:08:59|0.0028353
03:09:01|0.0028359
03:09:02|0.0028359
03:09:02|0.0028359
03:09:03|0.0028359
03:09:04|0.0028359
03:09:05|0.0028359
03:09:06|0.0028359
03:09:07|0.0028359
03:09:09|0.0028359
03:09:09|0.0028349
03:09:11|0.0028349
03:09:11|0.002835
03:09:12|0.002835
03:09:13|0.002835
03:09:15|0.002835
03:09:15|0.002835
03:09:17|0.002835
03:09:19|0.002835
03:09:19|0.002835
03:09:20|0.002835
03:09:21|0.002835
03:09:22|0.0028337
03:09:24|0.0028334
03:09:25|0.0028334
03:09:26|0.0028334
03:09:27|0.0028334
03:09:29|0.0028334
03:09:31|0.0028334
03:09:32|0.0028334
03:09:33|0.0028331
03:09:34|0.0028331
03:09:35|0.0028331
03:09:36|0.0028335
03:09:37|0.0028335
03:09:38|0.0028331
03:09:39|0.0028331
03:09:40|0.0028331
03:09:41|0.0028331
03:09:42|0.0028331
03:09:43|0.0028331
03:09:44|0.0028337
03:09:45|0.0028337
03:09:46|0.0028337
03:09:47|0.002834
03:09:48|0.002834
03:09:49|0.002834
03:09:50|0.002834
03:09:51|0.002834
03:09:52|0.0028341
03:09:53|0.0028341
03:09:54|0.0028341
03:09:55|0.0028341
03:09:56|0.0028344
03:09:57|0.0028344
03:09:58|0.0028343
03:09:59|0.0028344
03:10:00|0.0028344
03:10:01|0.0028344
03:10:02|0.0028338
03:10:03|0.0028338
03:10:05|0.0028338
03:10:06|0.002834
03:10:06|0.002834
03:10:08|0.0028323
03:10:09|0.0028323
03:10:10|0.0028323
03:10:11|0.0028323
03:10:12|0.0028323
03:10:12|0.0028323
03:10:14|0.0028323
03:10:14|0.0028329
03:10:16|0.0028329
03:10:16|0.0028331
03:10:18|0.0028331
03:10:19|0.0028333
03:10:19|0.0028333
03:10:22|0.0028322
03:10:23|0.002834
03:10:24|0.002834
03:10:26|0.0028365
03:10:27|0.002836
03:10:29|0.002836
03:10:30|0.002836
03:10:30|0.0028358
03:10:31|0.0028357
03:10:32|0.0028357
03:10:34|0.0028357
03:10:34|0.0028357
03:10:36|0.0028357
03:10:37|0.0028357
03:10:38|0.0028362
03:10:38|0.0028362
03:10:39|0.0028362
03:10:40|0.0028362
03:10:41|0.0028361
03:10:42|0.0028361
03:10:44|0.0028361
03:10:44|0.0028361
03:10:46|0.0028357
03:10:46|0.0028357
03:10:47|0.0028357
03:10:49|0.002836
03:10:50|0.002836
03:10:50|0.0028363
03:10:52|0.0028363
03:10:52|0.0028363
03:10:53|0.0028363
03:10:55|0.0028353
03:10:56|0.0028363
03:10:57|0.0028367
03:10:58|0.0028367
03:10:59|0.0028367
03:11:00|0.0028367
03:11:02|0.0028367
03:11:02|0.0028367
03:11:04|0.0028367
03:11:05|0.0028367
03:11:06|0.0028367
03:11:07|0.0028367
03:11:08|0.0028367
03:11:09|0.0028367
03:11:10|0.0028367
03:11:11|0.0028367
03:11:12|0.0028367
03:11:13|0.0028367
03:11:14|0.0028363
03:11:15|0.0028363
03:11:16|0.0028363
03:11:18|0.0028363
03:11:20|0.0028363
03:11:21|0.0028362
03:11:22|0.0028364
03:11:23|0.0028364
03:11:25|0.0028364
03:11:25|0.0028364
03:11:27|0.0028364
03:11:28|0.0028364
03:11:29|0.0028364
03:11:30|0.0028364
03:11:30|0.0028364
03:11:32|0.0028364
03:11:33|0.0028364
03:11:34|0.0028364
03:11:35|0.002836
03:11:36|0.0028361
03:11:37|0.0028361
03:11:38|0.0028364
03:11:40|0.0028364
03:11:41|0.0028365
03:11:42|0.0028365
03:11:42|0.0028368
03:11:43|0.0028368
03:11:45|0.0028368
03:11:46|0.0028368
03:11:47|0.0028368
03:11:47|0.0028368
03:11:48|0.0028368
03:11:50|0.0028368
03:11:52|0.0028377
03:11:52|0.0028377
03:11:53|0.0028382
03:11:54|0.0028382
03:11:55|0.0028382
03:11:56|0.0028382
03:11:57|0.0028382
03:11:58|0.0028382
03:11:59|0.0028382
03:12:00|0.0028382
03:12:02|0.0028383
03:12:02|0.0028383
03:12:03|0.0028383
03:12:04|0.0028382
03:12:05|0.0028383
03:12:07|0.0028387
03:12:08|0.0028386
03:12:09|0.0028386
03:12:10|0.0028386
03:12:11|0.0028386
03:12:12|0.0028386
03:12:13|0.0028386
03:12:15|0.0028386
03:12:17|0.0028389
03:12:17|0.0028389
03:12:18|0.0028389
03:12:19|0.0028389
03:12:21|0.0028389
03:12:23|0.0028389
03:12:23|0.0028389
03:12:24|0.0028412
03:12:25|0.0028398
03:12:26|0.0028398
03:12:28|0.0028385
03:12:30|0.0028391
03:12:31|0.0028391
03:12:33|0.0028391
03:12:33|0.0028391
03:12:34|0.00284
03:12:35|0.0028397
03:12:36|0.0028397
03:12:37|0.0028399
03:12:39|0.0028399
03:12:41|0.0028405
03:12:41|0.0028405
03:12:42|0.0028405
03:12:43|0.0028405
03:12:44|0.0028405
03:12:45|0.0028405
03:12:47|0.0028405
03:12:48|0.0028405
03:12:49|0.0028405
03:12:51|0.0028405
03:12:52|0.0028405
03:12:52|0.0028405
03:12:54|0.0028405
03:12:55|0.0028405
03:12:55|0.0028405
03:12:56|0.0028405
03:12:59|0.0028385
03:12:59|0.0028385
03:13:00|0.0028382
03:13:01|0.0028382
03:13:02|0.0028392
03:13:04|0.0028392
03:13:05|0.0028395
03:13:06|0.0028395
03:13:07|0.0028395
03:13:09|0.0028395
03:13:10|0.0028395
03:13:10|0.0028395
03:13:12|0.0028395
03:13:13|0.0028395
03:13:14|0.0028395
03:13:15|0.0028395
03:13:16|0.0028395
03:13:17|0.0028395
03:13:17|0.0028395
03:13:18|0.0028395
03:13:20|0.0028395
03:13:21|0.0028398
03:13:23|0.0028398
03:13:24|0.0028398
03:13:26|0.0028395
03:13:27|0.0028395
03:13:29|0.0028395
03:13:29|0.0028395
03:13:30|0.0028395
03:13:31|0.0028397
03:13:33|0.0028397
03:13:33|0.0028397
03:13:35|0.0028397
03:13:35|0.0028397
03:13:37|0.0028397
03:13:38|0.0028397
03:13:39|0.0028397
03:13:40|0.0028397
03:13:41|0.0028397
03:13:42|0.0028397
03:13:43|0.0028397
03:13:45|0.0028397
03:13:45|0.0028397
03:13:47|0.0028397
03:13:47|0.0028397
03:13:48|0.0028397
03:13:50|0.0028397
03:13:51|0.0028397
03:13:52|0.0028397
03:13:53|0.0028397
03:13:54|0.0028397
03:13:55|0.0028397
03:13:56|0.0028397
03:13:57|0.0028397
03:13:58|0.0028397
03:13:59|0.0028397
03:14:00|0.0028397
03:14:02|0.0028389
03:14:03|0.0028389
03:14:03|0.0028389
03:14:04|0.0028389
03:14:06|0.0028389
03:14:07|0.0028389
03:14:08|0.0028389
03:14:09|0.0028389
03:14:10|0.0028389
03:14:11|0.0028389
03:14:12|0.0028389
03:14:13|0.0028391
03:14:14|0.0028391
03:14:15|0.0028391
03:14:16|0.0028386
03:14:17|0.0028386
03:14:18|0.0028386
03:14:19|0.0028388
03:14:20|0.0028388
03:14:21|0.0028388
03:14:23|0.0028388
03:14:24|0.0028388
03:14:26|0.0028396
03:14:27|0.0028396
03:14:27|0.002839
03:14:30|0.002839
03:14:30|0.002839
03:14:32|0.002839
03:14:33|0.002839
03:14:34|0.002839
03:14:35|0.002839
03:14:36|0.002839
03:14:37|0.002839
03:14:38|0.0028397
03:14:39|0.0028397
03:14:40|0.0028397
03:14:41|0.0028397
03:14:42|0.0028397
03:14:43|0.0028397
03:14:44|0.0028397
03:14:45|0.0028397
03:14:46|0.0028376
03:14:47|0.0028376
03:14:48|0.0028375
03:14:50|0.0028375
03:14:50|0.0028362
03:14:51|0.0028362
03:14:54|0.0028347
03:14:56|0.0028357
03:14:56|0.0028354
03:14:57|0.0028354
03:14:58|0.0028354
03:14:59|0.0028354
03:15:00|0.0028354
03:15:01|0.0028354
03:15:02|0.0028355
03:15:04|0.0028355
03:15:06|0.0028355
03:15:06|0.0028354
03:15:07|0.0028341
03:15:09|0.0028345
03:15:09|0.0028345
03:15:11|0.0028345
03:15:11|0.0028345
03:15:12|0.0028339
03:15:13|0.0028339
03:15:15|0.0028339
03:15:15|0.0028339
03:15:17|0.0028339
03:15:17|0.0028334
03:15:18|0.0028334
03:15:19|0.0028334
03:15:20|0.0028334
03:15:21|0.0028334
03:15:23|0.0028334
03:15:25|0.0028334
03:15:26|0.0028334
03:15:28|0.0028334
03:15:28|0.0028334
03:15:30|0.0028328
03:15:31|0.0028338
03:15:32|0.0028338
03:15:34|0.0028338
03:15:35|0.0028334
03:15:35|0.0028334
03:15:37|0.0028334
03:15:38|0.0028325
03:15:39|0.0028325
03:15:41|0.0028324
03:15:41|0.0028324
03:15:42|0.0028324
03:15:43|0.0028328
03:15:44|0.0028328
03:15:45|0.0028328
03:15:46|0.0028328
03:15:47|0.0028326
03:15:48|0.0028326
03:15:49|0.0028322
03:15:51|0.0028315
03:15:52|0.0028315
03:15:53|0.0028306
03:15:54|0.0028306
03:15:55|0.0028306
03:15:56|0.0028306
03:15:57|0.002831
03:15:58|0.002831
03:15:59|0.002831
03:16:00|0.002831
03:16:01|0.002831
03:16:02|0.002831
03:16:03|0.002831
03:16:04|0.0028314
03:16:05|0.0028314
03:16:06|0.0028309
03:16:07|0.0028309
03:16:08|0.0028309
03:16:09|0.0028309
03:16:10|0.0028309
03:16:11|0.0028309
03:16:12|0.0028309
03:16:13|0.0028309
03:16:14|0.0028309
03:16:15|0.0028328
03:16:16|0.0028328
03:16:17|0.0028328
03:16:19|0.0028328
03:16:19|0.0028328
03:16:20|0.0028321
03:16:21|0.0028321
03:16:22|0.0028329
03:16:23|0.0028329
03:16:25|0.0028329
03:16:27|0.0028329
03:16:27|0.0028329
03:16:28|0.0028329
03:16:31|0.0028329
03:16:31|0.0028329
03:16:33|0.0028329
03:16:34|0.0028329
03:16:36|0.0028329
03:16:36|0.0028329
03:16:38|0.0028329
03:16:40|0.0028329
03:16:41|0.0028329
03:16:41|0.0028329
03:16:43|0.0028329
03:16:43|0.0028334
03:16:45|0.0028334
03:16:46|0.0028334
03:16:46|0.0028334
03:16:48|0.0028334
03:16:48|0.0028334
03:16:49|0.0028334
03:16:51|0.0028334
03:16:51|0.0028334
03:16:52|0.0028352
03:16:54|0.0028352
03:16:55|0.0028352
03:16:56|0.0028352
03:16:57|0.0028352
03:16:58|0.0028353
03:16:59|0.0028353
03:17:00|0.0028353
03:17:01|0.0028353
03:17:02|0.0028353
03:17:04|0.0028353
03:17:05|0.0028353
03:17:06|0.0028353
03:17:07|0.0028357
03:17:08|0.0028357
03:17:09|0.0028357
03:17:10|0.0028357
03:17:11|0.0028357
03:17:12|0.0028357
03:17:13|0.0028355
03:17:14|0.0028359
03:17:15|0.0028362
03:17:17|0.0028362
03:17:17|0.0028371
03:17:18|0.0028371
03:17:19|0.0028369
03:17:21|0.0028369
03:17:22|0.0028369
03:17:23|0.0028369
03:17:24|0.0028369
03:17:26|0.0028369
03:17:27|0.0028369
03:17:28|0.0028369
03:17:30|0.0028369
03:17:32|0.0028368
03:17:33|0.0028368
03:17:34|0.0028368
03:17:35|0.0028368
03:17:36|0.0028368
03:17:37|0.0028368
03:17:39|0.0028368
03:17:39|0.0028366
03:17:40|0.0028372
03:17:42|0.0028372
03:17:43|0.0028369
03:17:44|0.0028369
03:17:45|0.0028369
03:17:46|0.0028369
03:17:48|0.0028369
03:17:48|0.0028369
03:17:49|0.0028369
03:17:50|0.0028369
03:17:51|0.0028369
03:17:52|0.0028369
03:17:54|0.0028369
03:17:54|0.0028369
03:17:55|0.0028369
03:17:57|0.0028369
03:17:57|0.0028369
03:17:58|0.0028369
03:17:59|0.002837
03:18:00|0.002837
03:18:01|0.0028373
03:18:02|0.0028373
03:18:03|0.0028373
03:18:05|0.0028373
03:18:06|0.0028373
03:18:07|0.0028373
03:18:08|0.0028373
03:18:09|0.0028373
03:18:11|0.0028373
03:18:12|0.002837
03:18:13|0.002837
03:18:14|0.0028374
03:18:15|0.002837
03:18:16|0.002837
03:18:17|0.002837
03:18:18|0.002837
03:18:19|0.0028376
03:18:20|0.0028379
03:18:21|0.0028375
03:18:22|0.0028375
03:18:23|0.0028372
03:18:24|0.0028372
03:18:25|0.0028372
03:18:27|0.0028372
03:18:28|0.0028372
03:18:29|0.0028372
03:18:31|0.0028362
03:18:33|0.0028362
03:18:34|0.0028362
03:18:34|0.0028362
03:18:36|0.0028362
03:18:37|0.0028362
03:18:38|0.0028366
03:18:39|0.0028366
03:18:40|0.0028366
03:18:41|0.0028366
03:18:42|0.0028357
03:18:43|0.0028357
03:18:44|0.0028357
03:18:45|0.0028357
03:18:46|0.0028357
03:18:47|0.0028357
03:18:48|0.0028357
03:18:49|0.0028357
03:18:50|0.0028357
03:18:51|0.0028357
03:18:52|0.0028359
03:18:53|0.0028359
03:18:54|0.0028359
03:18:56|0.0028359
03:18:56|0.0028359
03:18:57|0.0028359
03:18:58|0.0028359
03:18:59|0.0028359
03:19:00|0.0028357
03:19:01|0.0028357
03:19:03|0.0028357
03:19:04|0.0028357
03:19:05|0.0028357
03:19:06|0.0028357
03:19:08|0.0028357
03:19:09|0.0028357
03:19:10|0.0028357
03:19:10|0.0028357
03:19:12|0.0028357
03:19:13|0.0028357
03:19:14|0.0028357
03:19:15|0.0028357
03:19:15|0.0028357
03:19:16|0.0028357
03:19:17|0.0028357
03:19:19|0.0028357
03:19:20|0.0028357
03:19:20|0.0028357
03:19:22|0.0028357
03:19:23|0.0028355
03:19:24|0.0028353
03:19:25|0.0028353
03:19:26|0.0028353
03:19:28|0.0028353
03:19:29|0.0028353
03:19:31|0.0028353
03:19:31|0.0028353
03:19:33|0.0028353
03:19:33|0.0028353
03:19:35|0.0028353
03:19:36|0.0028353
03:19:37|0.0028353
03:19:37|0.0028353
03:19:38|0.0028353
03:19:40|0.0028353
03:19:41|0.0028353
03:19:42|0.0028353
03:19:44|0.0028361
03:19:44|0.0028361
03:19:45|0.0028361
03:19:46|0.0028361
03:19:47|0.0028361
03:19:48|0.0028361
03:19:50|0.0028361
03:19:52|0.0028361
03:19:52|0.0028361
03:19:54|0.0028361
03:19:55|0.0028361
03:19:55|0.0028361
03:19:56|0.0028361
03:19:57|0.0028361
03:19:58|0.0028361
03:20:00|0.0028361
03:20:00|0.0028361
03:20:02|0.0028361
03:20:03|0.0028361
03:20:04|0.0028361
03:20:05|0.0028361
03:20:06|0.0028361
03:20:07|0.0028361
03:20:08|0.0028361
03:20:08|0.0028361
03:20:10|0.0028361
03:20:11|0.0028361
03:20:12|0.0028361
03:20:12|0.0028361
03:20:13|0.0028361
03:20:16|0.0028361
03:20:16|0.002836
03:20:17|0.0028361
03:20:18|0.0028361
03:20:19|0.0028361
03:20:20|0.0028361
03:20:21|0.0028361
03:20:22|0.0028361
03:20:23|0.0028361
03:20:24|0.0028361
03:20:25|0.0028361
03:20:26|0.0028361
03:20:27|0.0028361
03:20:28|0.0028361
03:20:29|0.0028361
03:20:30|0.0028361
03:20:31|0.0028361
03:20:33|0.0028361
03:20:35|0.0028361
03:20:35|0.0028361
03:20:37|0.0028361
03:20:38|0.0028361
03:20:39|0.0028367
03:20:40|0.0028367
03:20:41|0.0028367
03:20:42|0.0028367
03:20:43|0.0028367
03:20:44|0.0028367
03:20:45|0.0028367
03:20:46|0.0028361
03:20:47|0.0028361
03:20:48|0.0028361
03:20:49|0.0028363
03:20:50|0.0028363
03:20:51|0.0028363
03:20:52|0.0028363
03:20:53|0.0028361
03:20:55|0.0028361
03:20:55|0.0028361
03:20:56|0.002837
03:20:58|0.0028375
03:20:58|0.0028375
03:21:00|0.0028376
03:21:01|0.0028376
03:21:01|0.0028382
03:21:04|0.0028382
03:21:05|0.0028389
03:21:07|0.0028389
03:21:08|0.0028389
03:21:09|0.0028389
03:21:10|0.002839
03:21:11|0.002839
03:21:13|0.002839
03:21:13|0.002839
03:21:14|0.002839
03:21:15|0.002839
03:21:17|0.002839
03:21:18|0.0028372
03:21:18|0.0028372
03:21:20|0.0028372
03:21:21|0.0028372
03:21:22|0.0028372
03:21:22|0.0028372
03:21:24|0.0028372
03:21:25|0.0028372
03:21:26|0.0028372
03:21:27|0.0028372
03:21:27|0.0028372
03:21:28|0.0028372
03:21:30|0.0028372
03:21:31|0.0028372
03:21:33|0.0028361
03:21:34|0.0028361
03:21:35|0.0028361
03:21:36|0.0028356
03:21:37|0.0028355
03:21:38|0.0028354
03:21:39|0.0028354
03:21:40|0.0028354
03:21:41|0.0028354
03:21:43|0.0028354
03:21:43|0.0028354
03:21:44|0.0028354
03:21:46|0.0028354
03:21:47|0.0028354
03:21:48|0.0028354
03:21:49|0.0028354
03:21:50|0.0028355
03:21:51|0.0028355
03:21:52|0.0028356
03:21:53|0.0028356
03:21:54|0.0028356
03:21:55|0.0028356
03:21:57|0.0028356
03:21:58|0.0028356
03:21:58|0.0028356
03:21:59|0.0028356
03:22:01|0.0028356
03:22:02|0.0028356
03:22:02|0.0028356
03:22:04|0.0028356
03:22:04|0.0028356
03:22:06|0.0028356
03:22:07|0.0028356
03:22:08|0.0028356
03:22:09|0.0028356
03:22:10|0.0028356
03:22:11|0.0028356
03:22:12|0.0028356
03:22:13|0.002835
03:22:14|0.0028354
03:22:15|0.0028354
03:22:16|0.0028354
03:22:17|0.0028343
03:22:18|0.0028342
03:22:19|0.0028342
03:22:20|0.0028342
03:22:21|0.0028342
03:22:22|0.0028342
03:22:23|0.0028342
03:22:24|0.0028342
03:22:25|0.0028348
03:22:26|0.0028348
03:22:27|0.0028348
03:22:28|0.0028348
03:22:29|0.0028348
03:22:31|0.0028339
03:22:32|0.0028339
03:22:33|0.0028342
03:22:35|0.0028342
03:22:36|0.0028342
03:22:36|0.0028342
03:22:37|0.0028342
03:22:39|0.0028342
03:22:40|0.0028342
03:22:41|0.0028342
03:22:41|0.0028342
03:22:42|0.0028342
03:22:43|0.0028342
03:22:44|0.0028342
03:22:46|0.0028342
03:22:47|0.0028355
03:22:47|0.002836
03:22:48|0.002836
03:22:50|0.002836
03:22:51|0.0028363
03:22:53|0.0028363
03:22:53|0.0028363
03:22:55|0.0028363
03:22:55|0.0028363
03:22:57|0.0028359
03:22:58|0.0028359
03:22:58|0.0028359
03:23:00|0.0028359
03:23:01|0.0028359
03:23:02|0.0028359
03:23:04|0.0028359
03:23:04|0.0028359
03:23:06|0.0028359
03:23:06|0.0028359
03:23:08|0.0028359
03:23:08|0.0028354
03:23:09|0.0028354
03:23:10|0.0028351
03:23:11|0.0028351
03:23:12|0.0028351
03:23:13|0.0028351
03:23:14|0.0028351
03:23:15|0.0028351
03:23:16|0.0028348
03:23:17|0.0028348
03:23:19|0.0028354
03:23:20|0.0028354
03:23:21|0.0028354
03:23:22|0.0028354
03:23:23|0.0028354
03:23:23|0.0028354
03:23:25|0.0028354
03:23:25|0.0028336
03:23:27|0.0028336
03:23:28|0.0028332
03:23:28|0.0028335
03:23:29|0.0028335
03:23:32|0.0028333
03:23:32|0.0028333
03:23:34|0.0028333
03:23:35|0.0028332
03:23:37|0.0028332
03:23:38|0.0028332
03:23:38|0.0028332
03:23:40|0.0028332
03:23:40|0.0028332
03:23:41|0.0028332
03:23:43|0.0028332
03:23:44|0.0028332
03:23:45|0.0028332
03:23:47|0.0028332
03:23:47|0.0028332
03:23:48|0.0028332
03:23:49|0.0028332
03:23:50|0.0028332
03:23:51|0.0028332
03:23:52|0.0028332
03:23:53|0.0028332
03:23:55|0.0028332
03:23:56|0.0028332
03:23:57|0.0028332
03:23:58|0.0028332
03:23:59|0.0028332
03:24:00|0.0028332
03:24:01|0.0028332
03:24:03|0.0028332
03:24:03|0.0028332
03:24:06|0.0028332
03:24:07|0.0028332
03:24:08|0.0028332
03:24:09|0.0028327
03:24:10|0.0028327
03:24:11|0.0028327
03:24:12|0.0028327
03:24:13|0.0028327
03:24:14|0.0028327
03:24:15|0.0028327
03:24:16|0.0028328
03:24:17|0.002834
03:24:18|0.0028322
03:24:19|0.0028322
03:24:20|0.0028322
03:24:21|0.0028322
03:24:22|0.0028322
03:24:23|0.0028322
03:24:24|0.0028322
03:24:25|0.0028324
03:24:26|0.002833
03:24:27|0.002833
03:24:28|0.0028336
03:24:29|0.002833
03:24:30|0.002833
03:24:31|0.002833
03:24:33|0.002833
03:24:34|0.002833
03:24:35|0.002833
03:24:36|0.002833
03:24:37|0.002833
03:24:38|0.002833
03:24:40|0.002833
03:24:41|0.002833
03:24:42|0.002833
03:24:43|0.002833
03:24:43|0.002833
03:24:44|0.002833
03:24:46|0.002833
03:24:48|0.0028331
03:24:49|0.002833
03:24:51|0.002833
03:24:51|0.002833
03:24:52|0.002833
03:24:53|0.002833
03:24:55|0.0028329
03:24:55|0.0028329
03:24:57|0.0028329
03:24:57|0.0028329
03:24:58|0.0028329
03:24:59|0.0028324
03:25:00|0.0028323
03:25:01|0.0028323
03:25:03|0.0028323
03:25:03|0.0028323
03:25:05|0.002832
03:25:06|0.0028319
03:25:07|0.0028319
03:25:08|0.0028319
03:25:10|0.0028319
03:25:11|0.0028319
03:25:11|0.0028319
03:25:12|0.0028319
03:25:13|0.0028319
03:25:14|0.0028319
03:25:15|0.0028319
03:25:17|0.0028311
03:25:17|0.0028311
03:25:19|0.0028312
03:25:19|0.0028307
03:25:21|0.0028307
03:25:21|0.0028307
03:25:23|0.0028313
03:25:23|0.0028308
03:25:25|0.0028308
03:25:26|0.0028308
03:25:27|0.0028307
03:25:28|0.0028307
03:25:28|0.0028309
03:25:30|0.0028308
03:25:31|0.0028306
03:25:31|0.0028305
03:25:33|0.0028305
03:25:34|0.0028311
03:25:35|0.0028311
03:25:36|0.0028311
03:25:38|0.0028307
03:25:38|0.0028307
03:25:39|0.0028307
03:25:40|0.0028307
03:25:41|0.0028307
03:25:42|0.0028307
03:25:45|0.0028307
03:25:45|0.0028307
03:25:46|0.0028307
03:25:47|0.0028306
03:25:48|0.0028304
03:25:49|0.0028304
03:25:51|0.0028304
03:25:52|0.0028304
03:25:53|0.0028304
03:25:54|0.0028323
03:25:54|0.0028323
03:25:56|0.0028324
03:25:56|0.0028324
03:25:58|0.0028324
03:25:58|0.0028324
03:26:00|0.0028324
03:26:01|0.0028324
03:26:02|0.0028324
03:26:04|0.0028331
03:26:04|0.0028331
03:26:06|0.0028331
03:26:06|0.0028331
03:26:08|0.0028331
03:26:09|0.0028331
03:26:10|0.0028331
03:26:11|0.0028331
03:26:12|0.0028331
03:26:13|0.0028331
03:26:14|0.0028331
03:26:15|0.0028331
03:26:15|0.0028331
03:26:17|0.0028331
03:26:18|0.0028331
03:26:19|0.0028331
03:26:20|0.0028331
03:26:21|0.0028328
03:26:22|0.0028328
03:26:22|0.0028328
03:26:24|0.0028328
03:26:25|0.002832
03:26:26|0.0028326
03:26:27|0.0028326
03:26:28|0.0028326
03:26:29|0.0028326
03:26:30|0.0028334
03:26:31|0.0028334
03:26:32|0.0028334
03:26:33|0.0028334
03:26:34|0.0028325
03:26:36|0.0028325
03:26:38|0.0028325
03:26:39|0.0028325
03:26:39|0.0028325
03:26:40|0.0028325
03:26:42|0.0028325
03:26:44|0.0028338
03:26:44|0.0028338
03:26:45|0.0028338
03:26:46|0.0028334
03:26:48|0.0028334
03:26:48|0.0028334
03:26:50|0.0028334
03:26:51|0.0028329
03:26:53|0.0028342
03:26:54|0.0028342
03:26:56|0.0028342
03:26:56|0.0028342
03:26:57|0.0028342
03:26:58|0.0028342
03:26:59|0.0028342
03:27:00|0.0028338
03:27:01|0.0028338
03:27:02|0.0028338
03:27:03|0.0028341
03:27:05|0.0028341
03:27:05|0.002834
03:27:07|0.0028344
03:27:07|0.0028344
03:27:08|0.0028344
03:27:10|0.0028344
03:27:10|0.0028344
03:27:12|0.0028344
03:27:13|0.0028344
03:27:13|0.0028344
03:27:14|0.0028344
03:27:16|0.0028344
03:27:17|0.0028344
03:27:18|0.0028344
03:27:19|0.0028344
03:27:19|0.0028344
03:27:21|0.0028344
03:27:22|0.0028344
03:27:23|0.0028344
03:27:24|0.0028344
03:27:24|0.0028344
03:27:26|0.0028344
03:27:26|0.0028344
03:27:28|0.0028339
03:27:28|0.0028339
03:27:30|0.0028339
03:27:31|0.0028339
03:27:32|0.0028339
03:27:32|0.0028339
03:27:33|0.0028339
03:27:36|0.0028339
03:27:36|0.0028339
03:27:38|0.0028339
03:27:39|0.0028337
03:27:41|0.0028337
03:27:41|0.0028337
03:27:42|0.0028337
03:27:44|0.0028337
03:27:44|0.0028337
03:27:45|0.0028337
03:27:47|0.002834
03:27:48|0.002834
03:27:48|0.002834
03:27:50|0.002834
03:27:50|0.002834
03:27:52|0.002834
03:27:53|0.002834
03:27:53|0.002834
03:27:54|0.002834
03:27:55|0.002834
03:27:57|0.0028329
03:27:58|0.0028329
03:27:59|0.0028329
03:28:00|0.0028329
03:28:02|0.0028329
03:28:02|0.0028329
03:28:03|0.0028329
03:28:04|0.0028329
03:28:06|0.0028344
03:28:07|0.0028344
03:28:09|0.0028339
03:28:09|0.0028339
03:28:10|0.0028339
03:28:12|0.0028338
03:28:12|0.0028338
03:28:13|0.0028338
03:28:14|0.0028338
03:28:15|0.0028339
03:28:17|0.0028339
03:28:18|0.0028339
03:28:18|0.0028339
03:28:20|0.0028339
03:28:21|0.0028339
03:28:22|0.0028339
03:28:23|0.0028339
03:28:24|0.0028339
03:28:25|0.0028339
03:28:25|0.0028339
03:28:27|0.0028339
03:28:28|0.0028339
03:28:29|0.0028351
03:28:31|0.0028334
03:28:31|0.0028334
03:28:32|0.0028334
03:28:33|0.0028334
03:28:34|0.0028334
03:28:36|0.0028334
03:28:38|0.0028334
03:28:38|0.0028347
03:28:40|0.0028347
03:28:41|0.0028347
03:28:43|0.0028347
03:28:43|0.0028347
03:28:44|0.0028347
03:28:46|0.0028347
03:28:46|0.0028347
03:28:47|0.0028347
03:28:48|0.0028347
03:28:49|0.0028347
03:28:50|0.0028347
03:28:51|0.0028351
03:28:52|0.0028351
03:28:53|0.0028351
03:28:54|0.0028347
03:28:55|0.0028347
03:28:56|0.0028347
03:28:57|0.0028347
03:28:58|0.0028347
03:28:59|0.0028347
03:29:00|0.0028347
03:29:01|0.0028347
03:29:02|0.0028353
03:29:04|0.0028351
03:29:06|0.0028351
03:29:07|0.0028355
03:29:08|0.0028355
03:29:09|0.0028355
03:29:10|0.0028355
03:29:11|0.0028353
03:29:13|0.0028353
03:29:13|0.0028355
03:29:14|0.0028355
03:29:16|0.0028355
03:29:17|0.0028355
03:29:17|0.0028355
03:29:18|0.0028355
03:29:20|0.0028355
03:29:21|0.0028355
03:29:21|0.0028355
03:29:22|0.0028355
03:29:24|0.0028355
03:29:24|0.0028355
03:29:26|0.0028355
03:29:26|0.0028355
03:29:27|0.0028355
03:29:28|0.0028355
03:29:29|0.0028355
03:29:31|0.0028355
03:29:32|0.0028355
03:29:32|0.0028355
03:29:33|0.0028355
03:29:34|0.0028355
03:29:35|0.0028355
03:29:37|0.0028355
03:29:38|0.0028355
03:29:40|0.0028355
03:29:40|0.0028355
03:29:41|0.0028355
03:29:42|0.0028355
03:29:43|0.0028355
03:29:44|0.0028355
03:29:45|0.0028355
03:29:47|0.0028355
03:29:48|0.0028355
03:29:49|0.0028356
03:29:50|0.0028359
03:29:51|0.0028359
03:29:52|0.0028359
03:29:53|0.0028359
03:29:54|0.0028354
03:29:55|0.0028358
03:29:57|0.0028358
03:29:58|0.0028358
03:29:58|0.0028358
03:29:59|0.0028358
03:30:00|0.0028358
03:30:01|0.0028358
03:30:02|0.0028358
03:30:04|0.0028358
03:30:04|0.0028358
03:30:05|0.0028354
03:30:07|0.0028354
03:30:08|0.0028355
03:30:09|0.0028355
03:30:10|0.0028355
03:30:11|0.0028353
03:30:12|0.0028353
03:30:13|0.0028353
03:30:14|0.0028353
03:30:15|0.0028353
03:30:16|0.0028353
03:30:17|0.0028353
03:30:18|0.0028353
03:30:19|0.0028353
03:30:20|0.0028353
03:30:21|0.0028353
03:30:22|0.0028353
03:30:23|0.0028353
03:30:24|0.0028353
03:30:25|0.0028354
03:30:26|0.0028362
03:30:27|0.0028362
03:30:28|0.0028362
03:30:29|0.0028362
03:30:30|0.0028362
03:30:31|0.0028362
03:30:32|0.0028362
03:30:33|0.0028362
03:30:34|0.0028362
03:30:35|0.0028362
03:30:36|0.0028362
03:30:38|0.0028362
03:30:39|0.0028362
03:30:41|0.0028367
03:30:42|0.0028367
03:30:43|0.0028367
03:30:44|0.0028367
03:30:46|0.0028367
03:30:46|0.0028367
03:30:47|0.0028371
03:30:48|0.0028371
03:30:50|0.0028371
03:30:51|0.0028371
03:30:51|0.0028371
03:30:53|0.0028371
03:30:55|0.0028371
03:30:55|0.0028371
03:30:56|0.0028371
03:30:57|0.0028371
03:30:58|0.0028371
03:30:59|0.0028371
03:31:00|0.0028371
03:31:02|0.0028371
03:31:03|0.0028372
03:31:05|0.002837
03:31:06|0.0028368
03:31:07|0.0028368
03:31:08|0.0028368
03:31:09|0.0028368
03:31:10|0.0028368
03:31:11|0.0028368
03:31:12|0.0028368
03:31:13|0.0028368
03:31:14|0.0028368
03:31:15|0.0028368
03:31:16|0.0028368
03:31:17|0.0028368
03:31:18|0.0028368
03:31:19|0.0028361
03:31:20|0.0028362
03:31:21|0.0028354
03:31:22|0.0028354
03:31:23|0.0028354
03:31:24|0.0028354
03:31:25|0.0028353
03:31:26|0.0028353
03:31:27|0.0028353
03:31:28|0.0028353
03:31:29|0.0028353
03:31:30|0.0028353
03:31:31|0.0028353
03:31:32|0.0028353
03:31:33|0.0028353
03:31:34|0.0028353
03:31:35|0.0028354
03:31:36|0.0028353
03:31:37|0.0028353
03:31:38|0.0028353
03:31:40|0.0028353
03:31:41|0.0028353
03:31:42|0.0028356
03:31:44|0.0028356
03:31:45|0.0028356
03:31:46|0.0028356
03:31:47|0.0028356
03:31:47|0.0028356
03:31:49|0.0028356
03:31:50|0.0028356
03:31:51|0.0028356
03:31:53|0.0028356
03:31:54|0.0028356
03:31:55|0.0028356
03:31:56|0.0028356
03:31:57|0.0028356
03:31:58|0.0028356
03:31:59|0.0028355
03:32:00|0.0028355
03:32:01|0.0028355
03:32:02|0.0028355
03:32:03|0.0028354
03:32:04|0.0028353
03:32:05|0.0028353
03:32:06|0.0028353
03:32:07|0.0028353
03:32:08|0.0028353
03:32:09|0.0028353
03:32:10|0.0028353
03:32:11|0.0028353
03:32:12|0.0028353
03:32:13|0.0028351
03:32:14|0.0028351
03:32:15|0.002835
03:32:16|0.002835
03:32:17|0.002835
03:32:18|0.002835
03:32:19|0.002835
03:32:20|0.002835
03:32:21|0.002835
03:32:22|0.002835
03:32:24|0.002835
03:32:24|0.002835
03:32:26|0.002835
03:32:27|0.002835
03:32:28|0.002835
03:32:28|0.002835
03:32:30|0.002835
03:32:31|0.002835
03:32:31|0.002835
03:32:32|0.002835
03:32:34|0.002835
03:32:34|0.002835
03:32:36|0.0028346
03:32:37|0.0028346
03:32:38|0.0028346
03:32:39|0.0028346
03:32:40|0.0028347
03:32:41|0.0028337
03:32:43|0.0028337
03:32:44|0.0028337
03:32:46|0.0028342
03:32:47|0.0028342
03:32:48|0.0028342
03:32:49|0.0028342
03:32:51|0.0028342
03:32:51|0.0028342
03:32:53|0.0028342
03:32:53|0.0028341
03:32:54|0.0028341
03:32:55|0.0028341
03:32:56|0.0028341
03:32:57|0.0028341
03:33:00|0.0028343
03:33:00|0.0028343
03:33:02|0.0028343
03:33:04|0.0028343
03:33:05|0.0028337
03:33:06|0.0028337
03:33:07|0.0028337
03:33:08|0.0028338
03:33:09|0.0028338
03:33:11|0.0028338
03:33:12|0.0028338
03:33:12|0.0028338
03:33:14|0.0028338
03:33:15|0.0028339
03:33:16|0.0028339
03:33:17|0.0028337
03:33:18|0.0028337
03:33:19|0.0028337
03:33:19|0.0028337
03:33:21|0.0028337
03:33:22|0.0028337
03:33:23|0.0028337
03:33:24|0.0028337
03:33:25|0.0028337
03:33:26|0.0028342
03:33:27|0.0028342
03:33:28|0.0028342
03:33:29|0.0028342
03:33:30|0.0028342
03:33:31|0.0028342
03:33:32|0.0028342
03:33:33|0.0028342
03:33:34|0.0028342
03:33:35|0.0028342
03:33:36|0.0028342
03:33:37|0.0028342
03:33:38|0.0028342
03:33:39|0.0028342
03:33:40|0.0028342
03:33:42|0.0028342
03:33:42|0.0028342
03:33:45|0.0028342
03:33:45|0.0028342
03:33:46|0.0028342
03:33:47|0.0028342
03:33:48|0.0028355
03:33:49|0.0028355
03:33:50|0.0028355
03:33:52|0.0028355
03:33:52|0.0028355
03:33:53|0.0028355
03:33:55|0.0028355
03:33:56|0.0028355
03:33:56|0.0028355
03:33:57|0.0028355
03:33:58|0.0028352
03:34:01|0.0028354
03:34:02|0.0028354
03:34:02|0.0028363
03:34:03|0.0028363
03:34:04|0.0028363
03:34:06|0.0028363
03:34:06|0.0028363
03:34:08|0.0028363
03:34:08|0.0028363
03:34:09|0.0028363
03:34:10|0.0028365
03:34:12|0.002836
03:34:13|0.002836
03:34:14|0.002836
03:34:15|0.002836
03:34:16|0.002836
03:34:17|0.002836
03:34:18|0.002836
03:34:19|0.002836
03:34:20|0.002836
03:34:21|0.0028362
03:34:22|0.0028366
03:34:23|0.0028366
03:34:24|0.0028366
03:34:25|0.0028366
03:34:26|0.0028362
03:34:27|0.0028362
03:34:28|0.0028362
03:34:29|0.0028362
03:34:30|0.0028362
03:34:31|0.0028357
03:34:32|0.002835
03:34:33|0.002835
03:34:34|0.002835
03:34:35|0.002835
03:34:36|0.0028348
03:34:37|0.0028348
03:34:38|0.0028348
03:34:39|0.0028348
03:34:40|0.0028347
03:34:41|0.0028342
03:34:43|0.0028342
03:34:43|0.0028342
03:34:45|0.0028342
03:34:47|0.0028342
03:34:47|0.0028342
03:34:49|0.0028342
03:34:50|0.0028336
03:34:51|0.0028336
03:34:53|0.0028336
03:34:53|0.0028337
03:34:54|0.0028337
03:34:55|0.0028341
03:34:56|0.002834
03:34:58|0.002834
03:34:59|0.002834
03:35:00|0.002834
03:35:02|0.002834
03:35:03|0.002834
03:35:05|0.0028348
03:35:06|0.0028348
03:35:07|0.0028348
03:35:08|0.0028349
03:35:09|0.0028349
03:35:10|0.0028349
03:35:11|0.0028349
03:35:13|0.0028349
03:35:13|0.0028342
03:35:14|0.002834
03:35:16|0.002834
03:35:17|0.002834
03:35:18|0.002834
03:35:19|0.002834
03:35:20|0.0028331
03:35:21|0.0028327
03:35:22|0.002833
03:35:22|0.0028332
03:35:23|0.0028332
03:35:24|0.0028333
03:35:26|0.0028333
03:35:27|0.0028333
03:35:28|0.0028339
03:35:29|0.0028336
03:35:30|0.0028336
03:35:31|0.0028336
03:35:31|0.0028333
03:35:33|0.0028329
03:35:34|0.0028333
03:35:35|0.0028326
03:35:36|0.0028333
03:35:37|0.0028332
03:35:38|0.0028328
03:35:39|0.0028332
03:35:40|0.0028332
03:35:41|0.0028327
03:35:42|0.0028331
03:35:43|0.0028326
03:35:45|0.0028326
03:35:45|0.0028333
03:35:48|0.0028333
03:35:49|0.0028333
03:35:49|0.0028333
03:35:51|0.0028333
03:35:52|0.0028333
03:35:52|0.0028333
03:35:53|0.0028333
03:35:54|0.0028333
03:35:56|0.0028333
03:35:56|0.0028342
03:35:57|0.0028342
03:35:59|0.0028342
03:36:01|0.0028347
03:36:01|0.0028347
03:36:03|0.0028347
03:36:03|0.0028347
03:36:05|0.0028347
03:36:05|0.0028347
03:36:07|0.0028347
03:36:08|0.0028347
03:36:09|0.0028347
03:36:10|0.0028347
03:36:11|0.0028347
03:36:12|0.0028347
03:36:13|0.0028347
03:36:14|0.0028347
03:36:15|0.0028347
03:36:16|0.0028347
03:36:17|0.0028347
03:36:18|0.0028338
03:36:19|0.0028338
03:36:20|0.0028338
03:36:21|0.0028338
03:36:23|0.0028338
03:36:23|0.0028338
03:36:25|0.0028335
03:36:26|0.0028336
03:36:27|0.0028336
03:36:28|0.0028336
03:36:29|0.0028336
03:36:29|0.0028336
03:36:31|0.0028333
03:36:31|0.0028333
03:36:32|0.0028333
03:36:34|0.0028333
03:36:35|0.0028333
03:36:35|0.0028333
03:36:37|0.002833
03:36:37|0.0028334
03:36:39|0.0028337
03:36:40|0.0028333
03:36:41|0.0028333
03:36:41|0.0028333
03:36:42|0.0028333
03:36:44|0.0028333
03:36:45|0.0028333
03:36:46|0.0028333
03:36:47|0.0028333
03:36:48|0.0028333
03:36:50|0.0028333
03:36:51|0.0028337
03:36:52|0.0028334
03:36:53|0.0028331
03:36:54|0.0028333
03:36:55|0.0028328
03:36:56|0.0028333
03:36:57|0.0028333
03:36:58|0.0028333
03:36:59|0.0028333
03:37:01|0.0028336
03:37:01|0.0028336
03:37:02|0.0028336
03:37:04|0.0028336
03:37:05|0.0028336
03:37:07|0.0028333
03:37:08|0.0028335
03:37:09|0.0028335
03:37:11|0.0028335
03:37:11|0.0028335
03:37:12|0.0028335
03:37:13|0.0028335
03:37:15|0.0028335
03:37:15|0.0028335
03:37:17|0.0028335
03:37:18|0.0028326
03:37:19|0.0028329
03:37:20|0.002833
03:37:21|0.0028331
03:37:22|0.0028331
03:37:23|0.0028329
03:37:24|0.0028329
03:37:25|0.0028329
03:37:26|0.002833
03:37:27|0.002833
03:37:28|0.002833
03:37:29|0.0028328
03:37:31|0.0028328
03:37:31|0.0028328
03:37:33|0.002833
03:37:34|0.002833
03:37:35|0.002833
03:37:36|0.002833
03:37:37|0.002833
03:37:38|0.002833
03:37:38|0.002833
03:37:39|0.0028334
03:37:41|0.0028334
03:37:42|0.0028334
03:37:43|0.0028334
03:37:43|0.0028334
03:37:45|0.0028334
03:37:45|0.0028334
03:37:48|0.0028334
03:37:48|0.0028334
03:37:49|0.0028334
03:37:50|0.0028327
03:37:51|0.0028327
03:37:52|0.0028327
03:37:53|0.0028324
03:37:54|0.0028324
03:37:55|0.0028324
03:37:56|0.0028324
03:37:57|0.0028324
03:37:59|0.0028324
03:38:00|0.0028324
03:38:01|0.0028324
03:38:02|0.0028324
03:38:03|0.0028324
03:38:05|0.002832
03:38:05|0.002832
03:38:07|0.002832
03:38:07|0.002832
03:38:08|0.002832
03:38:10|0.002832
03:38:10|0.002832
03:38:12|0.002832
03:38:14|0.002832
03:38:15|0.002832
03:38:16|0.0028319
03:38:17|0.0028319
03:38:18|0.002832
03:38:19|0.002832
03:38:20|0.002832
03:38:21|0.002832
03:38:22|0.002832
03:38:23|0.002832
03:38:24|0.002832
03:38:25|0.002832
03:38:26|0.002832
03:38:27|0.002832
03:38:28|0.002832
03:38:29|0.002832
03:38:30|0.002832
03:38:31|0.002832
03:38:32|0.002832
03:38:33|0.002832
03:38:34|0.0028326
03:38:35|0.0028326
03:38:36|0.0028326
03:38:37|0.0028326
03:38:38|0.0028326
03:38:39|0.002832
03:38:40|0.002832
03:38:41|0.002832
03:38:42|0.002832
03:38:43|0.002832
03:38:44|0.002832
03:38:45|0.002832
03:38:47|0.002832
03:38:48|0.0028323
03:38:49|0.0028323
03:38:51|0.0028323
03:38:52|0.0028323
03:38:53|0.0028323
03:38:53|0.0028323
03:38:55|0.0028323
03:38:55|0.0028323
03:38:57|0.0028323
03:38:59|0.0028323
03:38:59|0.0028323
03:39:00|0.0028323
03:39:01|0.0028323
03:39:02|0.0028323
03:39:04|0.0028323
03:39:05|0.0028323
03:39:06|0.0028313
03:39:08|0.0028313
03:39:09|0.0028313
03:39:10|0.0028313
03:39:11|0.0028313
03:39:12|0.0028313
03:39:13|0.0028313
03:39:15|0.0028313
03:39:16|0.0028313
03:39:17|0.0028313
03:39:18|0.0028313
03:39:19|0.0028313
03:39:20|0.0028313
03:39:21|0.0028313
03:39:22|0.0028313
03:39:23|0.0028313
03:39:24|0.0028313
03:39:25|0.0028313
03:39:26|0.0028313
03:39:27|0.0028313
03:39:28|0.0028313
03:39:29|0.0028313
03:39:30|0.0028317
03:39:31|0.0028317
03:39:32|0.0028317
03:39:33|0.0028317
03:39:34|0.0028317
03:39:35|0.0028317
03:39:36|0.0028317
03:39:37|0.0028317
03:39:38|0.0028317
03:39:39|0.0028317
03:39:40|0.0028317
03:39:41|0.0028309
03:39:42|0.0028309
03:39:43|0.0028309
03:39:44|0.0028309
03:39:45|0.0028309
03:39:46|0.0028309
03:39:48|0.0028309
03:39:48|0.0028309
03:39:49|0.0028309
03:39:51|0.0028312
03:39:52|0.0028312
03:39:52|0.0028312
03:39:54|0.0028312
03:39:55|0.0028312
03:39:56|0.0028304
03:39:56|0.0028307
03:39:58|0.0028305
03:39:59|0.0028305
03:40:00|0.0028305
03:40:01|0.0028307
03:40:02|0.0028307
03:40:04|0.0028307
03:40:06|0.0028307
03:40:07|0.0028305
03:40:07|0.0028305
03:40:08|0.0028305
03:40:09|0.0028305
03:40:11|0.0028305
03:40:12|0.0028305
03:40:13|0.0028304
03:40:14|0.0028304
03:40:15|0.0028302
03:40:16|0.0028301
03:40:17|0.0028301
03:40:18|0.0028301
03:40:19|0.0028301
03:40:20|0.0028301
03:40:21|0.00283
03:40:21|0.00283
03:40:22|0.00283
03:40:24|0.00283
03:40:26|0.00283
03:40:26|0.00283
03:40:28|0.00283
03:40:29|0.00283
03:40:29|0.00283
03:40:31|0.0028304
03:40:31|0.0028304
03:40:33|0.0028304
03:40:33|0.0028304
03:40:35|0.0028304
03:40:35|0.0028303
03:40:37|0.0028303
03:40:37|0.0028303
03:40:39|0.0028303
03:40:40|0.0028303
03:40:40|0.0028303
03:40:41|0.0028303
03:40:42|0.0028303
03:40:43|0.0028303
03:40:45|0.0028303
03:40:45|0.0028303
03:40:47|0.0028303
03:40:49|0.0028303
03:40:50|0.0028311
03:40:50|0.0028311
03:40:51|0.0028311
03:40:52|0.0028311
03:40:54|0.0028319
03:40:55|0.0028319
03:40:56|0.0028319
03:40:57|0.0028319
03:40:58|0.0028319
03:40:59|0.0028319
03:41:00|0.0028303
03:41:01|0.0028303
03:41:03|0.0028303
03:41:05|0.0028303
03:41:05|0.0028302
03:41:06|0.0028302
03:41:07|0.0028302
03:41:08|0.0028297
03:41:09|0.0028295
03:41:10|0.0028295
03:41:11|0.0028292
03:41:13|0.002829
03:41:14|0.002829
03:41:15|0.0028283
03:41:16|0.0028299
03:41:17|0.0028299
03:41:18|0.0028299
03:41:19|0.0028299
03:41:20|0.0028299
03:41:21|0.0028299
03:41:22|0.0028299
03:41:23|0.0028299
03:41:24|0.0028299
03:41:25|0.0028299
03:41:26|0.0028303
03:41:27|0.0028303
03:41:28|0.0028303
03:41:29|0.0028303
03:41:30|0.0028303
03:41:31|0.0028303
03:41:32|0.0028303
03:41:33|0.0028303
03:41:34|0.0028303
03:41:35|0.0028303
03:41:36|0.0028303
03:41:37|0.0028303
03:41:38|0.0028303
03:41:39|0.0028303
03:41:40|0.00283
03:41:41|0.00283
03:41:42|0.00283
03:41:43|0.00283
03:41:44|0.00283
03:41:46|0.0028287
03:41:47|0.0028287
03:41:47|0.0028287
03:41:49|0.0028283
03:41:51|0.0028283
03:41:51|0.0028283
03:41:52|0.0028283
03:41:54|0.0028283
03:41:54|0.0028283
03:41:56|0.0028283
03:41:58|0.00283
03:41:58|0.00283
03:41:59|0.0028277
03:42:00|0.0028277
03:42:01|0.0028277
03:42:03|0.0028277
03:42:04|0.0028277
03:42:06|0.0028277
03:42:07|0.0028277
03:42:08|0.0028277
03:42:09|0.0028277
03:42:10|0.0028273
03:42:11|0.0028276
03:42:12|0.0028276
03:42:13|0.0028276
03:42:14|0.0028272
03:42:15|0.0028277
03:42:16|0.0028277
03:42:17|0.0028268
03:42:18|0.0028268
03:42:19|0.0028268
03:42:20|0.0028268
03:42:21|0.0028274
03:42:22|0.0028274
03:42:23|0.0028274
03:42:24|0.0028267
03:42:25|0.0028264
03:42:26|0.0028268
03:42:27|0.0028268
03:42:28|0.0028265
03:42:29|0.0028262
03:42:30|0.0028262
03:42:31|0.0028261
03:42:32|0.0028262
03:42:33|0.0028262
03:42:34|0.0028264
03:42:35|0.0028264
03:42:36|0.0028264
03:42:37|0.0028264
03:42:38|0.0028265
03:42:39|0.0028263
03:42:40|0.0028264
03:42:41|0.0028264
03:42:42|0.0028264
03:42:43|0.0028264
03:42:44|0.0028264
03:42:45|0.0028264
03:42:46|0.0028264
03:42:47|0.0028264
03:42:48|0.0028264
03:42:49|0.0028264
03:42:51|0.0028263
03:42:52|0.0028265
03:42:54|0.0028264
03:42:54|0.0028265
03:42:55|0.0028265
03:42:57|0.0028265
03:42:58|0.0028265
03:42:58|0.0028265
03:42:59|0.0028265
03:43:01|0.0028265
03:43:02|0.0028265
03:43:03|0.0028265
03:43:05|0.0028264
03:43:07|0.0028265
03:43:07|0.0028265
03:43:08|0.0028265
03:43:10|0.0028265
03:43:10|0.0028265
03:43:11|0.0028265
03:43:12|0.0028265
03:43:13|0.0028265
03:43:14|0.0028259
03:43:15|0.0028259
03:43:16|0.0028259
03:43:17|0.0028262
03:43:18|0.0028265
03:43:20|0.0028265
03:43:20|0.0028264
03:43:21|0.0028264
03:43:22|0.0028265
03:43:23|0.0028264
03:43:24|0.0028264
03:43:25|0.0028265
03:43:26|0.0028265
03:43:27|0.0028265
03:43:28|0.0028265
03:43:29|0.0028265
03:43:30|0.0028265
03:43:31|0.0028265
03:43:32|0.002826
03:43:33|0.0028264
03:43:34|0.0028264
03:43:35|0.0028264
03:43:36|0.0028264
03:43:37|0.0028262
03:43:38|0.0028262
03:43:39|0.0028262
03:43:40|0.0028262
03:43:42|0.0028263
03:43:44|0.0028263
03:43:44|0.0028263
03:43:45|0.0028263
03:43:46|0.0028265
03:43:47|0.0028264
03:43:48|0.0028264
03:43:50|0.0028265
03:43:51|0.0028264
03:43:52|0.0028265
03:43:54|0.0028265
03:43:54|0.0028265
03:43:56|0.0028264
03:43:57|0.0028264
03:43:58|0.0028264
03:44:00|0.0028264
03:44:00|0.0028265
03:44:02|0.0028265
03:44:03|0.0028265
03:44:03|0.0028264
03:44:06|0.0028265
03:44:06|0.0028265
03:44:08|0.0028272
03:44:10|0.0028272
03:44:10|0.0028272
03:44:11|0.0028272
03:44:13|0.0028272
03:44:13|0.0028272
03:44:15|0.0028272
03:44:16|0.0028272
03:44:17|0.0028272
03:44:18|0.0028275
03:44:19|0.0028274
03:44:20|0.0028274
03:44:21|0.0028271
03:44:22|0.0028271
03:44:23|0.0028271
03:44:24|0.0028272
03:44:25|0.0028272
03:44:26|0.0028272
03:44:27|0.0028272
03:44:28|0.0028272
03:44:29|0.0028276
03:44:30|0.0028276
03:44:31|0.0028276
03:44:32|0.0028276
03:44:33|0.0028276
03:44:34|0.0028276
03:44:35|0.0028276
03:44:36|0.0028291
03:44:37|0.0028291
03:44:38|0.0028291
03:44:39|0.0028291
03:44:40|0.0028291
03:44:41|0.0028291
03:44:42|0.0028291
03:44:43|0.0028291
03:44:44|0.0028291
03:44:45|0.0028291
03:44:46|0.0028291
03:44:47|0.0028291
03:44:48|0.0028291
03:44:49|0.0028291
03:44:50|0.0028291
03:44:51|0.00283
03:44:53|0.00283
03:44:54|0.00283
03:44:55|0.0028299
03:44:55|0.0028289
03:44:57|0.0028289
03:44:58|0.0028293
03:44:59|0.0028293
03:45:01|0.0028293
03:45:03|0.0028293
03:45:04|0.0028293
03:45:05|0.0028283
03:45:05|0.0028283
03:45:08|0.0028283
03:45:09|0.0028283
03:45:10|0.0028283
03:45:11|0.0028283
03:45:12|0.0028283
03:45:13|0.0028283
03:45:14|0.0028283
03:45:15|0.0028283
03:45:17|0.0028283
03:45:17|0.0028283
03:45:19|0.002829
03:45:20|0.002829
03:45:20|0.002829
03:45:22|0.002829
03:45:23|0.002829
03:45:24|0.002829
03:45:25|0.0028287
03:45:25|0.0028287
03:45:26|0.0028287
03:45:28|0.0028287
03:45:28|0.0028287
03:45:29|0.0028286
03:45:30|0.0028286
03:45:31|0.0028286
03:45:33|0.002829
03:45:33|0.002829
03:45:35|0.0028299
03:45:36|0.0028299
03:45:37|0.0028299
03:45:38|0.002829
03:45:39|0.002829
03:45:39|0.002829
03:45:40|0.002829
03:45:42|0.002829
03:45:42|0.002829
03:45:43|0.002829
03:45:44|0.002829
03:45:46|0.002829
03:45:46|0.002829
03:45:47|0.002829
03:45:48|0.002829
03:45:50|0.0028297
03:45:50|0.0028297
03:45:51|0.0028297
03:45:53|0.0028297
03:45:54|0.0028297
03:45:55|0.0028297
03:45:56|0.0028297
03:45:57|0.0028297
03:45:58|0.0028299
03:46:00|0.0028299
03:46:00|0.0028299
03:46:02|0.0028299
03:46:03|0.0028294
03:46:04|0.0028291
03:46:05|0.0028291
03:46:07|0.0028291
03:46:09|0.0028291
03:46:09|0.0028291
03:46:10|0.0028291
03:46:11|0.0028291
03:46:12|0.0028286
03:46:13|0.0028285
03:46:15|0.0028285
03:46:15|0.0028285
03:46:16|0.0028285
03:46:17|0.0028285
03:46:18|0.0028285
03:46:20|0.0028285
03:46:20|0.0028285
03:46:21|0.0028285
03:46:22|0.0028275
03:46:23|0.0028275
03:46:24|0.0028275
03:46:25|0.0028275
03:46:26|0.0028275
03:46:27|0.0028275
03:46:28|0.0028275
03:46:30|0.0028275
03:46:30|0.0028274
03:46:31|0.0028274
03:46:32|0.0028274
03:46:33|0.0028274
03:46:35|0.0028274
03:46:36|0.0028274
03:46:36|0.0028274
03:46:38|0.0028274
03:46:38|0.0028273
03:46:39|0.0028273
03:46:40|0.0028273
03:46:41|0.0028273
03:46:42|0.0028273
03:46:43|0.0028273
03:46:44|0.0028273
03:46:45|0.0028266
03:46:46|0.0028266
03:46:47|0.0028266
03:46:48|0.0028268
03:46:49|0.0028268
03:46:50|0.0028268
03:46:51|0.0028268
03:46:52|0.0028268
03:46:54|0.0028268
03:46:56|0.0028268
03:46:56|0.0028268
03:46:57|0.0028268
03:46:58|0.0028268
03:46:59|0.0028268
03:47:00|0.0028268
03:47:01|0.0028268
03:47:02|0.0028263
03:47:04|0.0028263
03:47:06|0.0028263
03:47:07|0.0028263
03:47:08|0.0028259
03:47:09|0.0028263
03:47:10|0.0028263
03:47:11|0.0028263
03:47:12|0.0028263
03:47:13|0.0028258
03:47:14|0.0028258
03:47:15|0.0028258
03:47:16|0.0028258
03:47:17|0.0028255
03:47:18|0.0028255
03:47:20|0.0028255
03:47:21|0.0028255
03:47:22|0.0028255
03:47:23|0.0028255
03:47:25|0.0028257
03:47:25|0.0028264
03:47:27|0.0028264
03:47:28|0.0028264
03:47:28|0.0028264
03:47:31|0.0028264
03:47:31|0.0028264
03:47:32|0.0028256
03:47:33|0.0028256
03:47:34|0.0028256
03:47:35|0.0028255
03:47:36|0.0028255
03:47:37|0.0028257
03:47:38|0.0028257
03:47:39|0.0028257
03:47:40|0.0028257
03:47:41|0.0028257
03:47:42|0.0028255
03:47:43|0.0028255
03:47:44|0.0028267
03:47:45|0.0028267
03:47:46|0.0028267
03:47:47|0.0028267
03:47:48|0.0028267
03:47:49|0.0028267
03:47:50|0.0028267
03:47:51|0.0028267
03:47:52|0.0028267
03:47:53|0.0028267
03:47:55|0.0028267
03:47:56|0.0028271
03:47:57|0.0028271
03:47:58|0.0028271
03:47:59|0.0028271
03:48:00|0.0028271
03:48:00|0.0028275
03:48:02|0.0028269
03:48:03|0.0028267
03:48:04|0.0028267
03:48:06|0.0028251
03:48:07|0.0028251
03:48:07|0.0028251
03:48:09|0.0028251
03:48:09|0.0028251
03:48:11|0.0028251
03:48:12|0.0028251
03:48:13|0.0028251
03:48:14|0.0028251
03:48:16|0.0028251
03:48:17|0.0028251
03:48:19|0.002826
03:48:19|0.002826
03:48:20|0.002826
03:48:21|0.002826
03:48:22|0.0028258
03:48:23|0.0028258
03:48:24|0.0028258
03:48:25|0.002826
03:48:26|0.002826
03:48:27|0.002826
03:48:28|0.002826
03:48:29|0.002826
03:48:30|0.002826
03:48:31|0.002826
03:48:32|0.002826
03:48:33|0.002826
03:48:34|0.002826
03:48:35|0.002826
03:48:36|0.002826
03:48:37|0.0028261
03:48:38|0.0028259
03:48:39|0.0028256
03:48:41|0.0028256
03:48:41|0.0028256
03:48:42|0.0028256
03:48:43|0.0028256
03:48:44|0.0028256
03:48:45|0.0028256
03:48:46|0.0028256
03:48:47|0.0028256
03:48:48|0.0028256
03:48:49|0.0028256
03:48:50|0.0028256
03:48:51|0.0028256
03:48:52|0.0028256
03:48:53|0.0028256
03:48:54|0.0028256
03:48:55|0.0028256
03:48:57|0.0028263
03:48:57|0.0028269
03:48:59|0.0028269
03:49:00|0.0028269
03:49:01|0.0028269
03:49:02|0.0028269
03:49:04|0.0028269
03:49:05|0.0028271
03:49:07|0.0028276
03:49:08|0.0028276
03:49:09|0.0028264
03:49:10|0.0028267
03:49:11|0.0028267
03:49:12|0.002826
03:49:13|0.002826
03:49:14|0.002826
03:49:15|0.002826
03:49:16|0.002826
03:49:18|0.0028262
03:49:18|0.0028262
03:49:19|0.0028262
03:49:20|0.0028262
03:49:21|0.0028262
03:49:23|0.0028262
03:49:23|0.0028262
03:49:24|0.0028262
03:49:25|0.0028262
03:49:26|0.0028263
03:49:28|0.0028255
03:49:29|0.0028255
03:49:30|0.0028255
03:49:31|0.0028255
03:49:32|0.0028255
03:49:33|0.0028255
03:49:34|0.0028255
03:49:35|0.0028255
03:49:36|0.0028255
03:49:37|0.0028255
03:49:38|0.0028255
03:49:39|0.0028255
03:49:40|0.0028255
03:49:41|0.0028259
03:49:42|0.0028259
03:49:43|0.0028259
03:49:44|0.0028259
03:49:45|0.0028259
03:49:46|0.0028259
03:49:47|0.0028259
03:49:48|0.0028259
03:49:49|0.0028262
03:49:50|0.0028266
03:49:52|0.0028266
03:49:52|0.0028266
03:49:54|0.0028266
03:49:55|0.0028266
03:49:55|0.0028266
03:49:56|0.0028266
03:49:57|0.0028266
03:49:58|0.0028266
03:50:00|0.0028266
03:50:01|0.0028262
03:50:01|0.0028262
03:50:03|0.0028262
03:50:05|0.0028262
03:50:06|0.0028264
03:50:07|0.0028264
03:50:08|0.0028264
03:50:10|0.0028264
03:50:11|0.0028264
03:50:11|0.0028264
03:50:12|0.0028264
03:50:13|0.0028264
03:50:14|0.0028262
03:50:15|0.0028262
03:50:16|0.0028262
03:50:17|0.0028263
03:50:18|0.0028263
03:50:19|0.0028266
03:50:20|0.0028269
03:50:21|0.0028271
03:50:22|0.0028271
03:50:23|0.0028271
03:50:24|0.0028276
03:50:25|0.0028276
03:50:26|0.0028274
03:50:27|0.0028274
03:50:28|0.0028264
03:50:29|0.0028264
03:50:30|0.0028264
03:50:31|0.0028265
03:50:32|0.0028269
03:50:33|0.0028262
03:50:34|0.0028262
03:50:35|0.0028262
03:50:36|0.0028263
03:50:37|0.0028263
03:50:38|0.0028263
03:50:39|0.0028263
03:50:40|0.0028263
03:50:41|0.0028263
03:50:42|0.0028264
03:50:43|0.0028264
03:50:44|0.0028272
03:50:45|0.002827
03:50:46|0.002827
03:50:47|0.0028272
03:50:48|0.0028275
03:50:49|0.0028277
03:50:50|0.0028277
03:50:51|0.0028277
03:50:52|0.0028277
03:50:53|0.0028276
03:50:54|0.0028276
03:50:55|0.0028276
03:50:56|0.0028276
03:50:58|0.0028276
03:50:59|0.0028276
03:51:00|0.0028276
03:51:01|0.0028272
03:51:03|0.0028272
03:51:03|0.0028272
03:51:05|0.0028272
03:51:06|0.0028272
03:51:08|0.0028272
03:51:09|0.0028272
03:51:10|0.0028272
03:51:11|0.0028272
03:51:12|0.0028272
03:51:13|0.0028272
03:51:14|0.0028272
03:51:15|0.0028272
03:51:16|0.0028272
03:51:18|0.0028272
03:51:19|0.0028272
03:51:20|0.0028272
03:51:21|0.0028262
03:51:21|0.0028253
03:51:22|0.0028253
03:51:24|0.0028253
03:51:25|0.0028253
03:51:26|0.0028253
03:51:27|0.002824
03:51:28|0.002824
03:51:29|0.002824
03:51:30|0.002824
03:51:31|0.002824
03:51:31|0.002824
03:51:33|0.002824
03:51:34|0.002824
03:51:35|0.002824
03:51:36|0.0028244
03:51:37|0.0028244
03:51:38|0.0028242
03:51:38|0.0028242
03:51:40|0.0028242
03:51:41|0.0028242
03:51:41|0.0028242
03:51:43|0.0028242
03:51:43|0.0028242
03:51:45|0.0028242
03:51:46|0.0028242
03:51:47|0.0028242
03:51:48|0.002825
03:51:49|0.0028238
03:51:50|0.0028232
03:51:50|0.0028232
03:51:52|0.0028232
03:51:53|0.0028232
03:51:54|0.0028232
03:51:54|0.0028232
03:51:55|0.0028232
03:51:56|0.0028232
03:51:58|0.0028232
03:52:00|0.0028232
03:52:00|0.0028232
03:52:02|0.0028235
03:52:03|0.0028235
03:52:04|0.0028235
03:52:05|0.0028235
03:52:06|0.0028231
03:52:08|0.002823
03:52:08|0.002823
03:52:09|0.002823
03:52:11|0.002823
03:52:12|0.0028233
03:52:14|0.0028233
03:52:15|0.0028233
03:52:16|0.0028233
03:52:17|0.0028233
03:52:19|0.0028233
03:52:19|0.0028233
03:52:20|0.0028233
03:52:22|0.0028233
03:52:23|0.0028233
03:52:24|0.0028234
03:52:25|0.0028234
03:52:25|0.0028234
03:52:27|0.0028234
03:52:27|0.0028234
03:52:29|0.0028234
03:52:30|0.0028234
03:52:31|0.0028234
03:52:32|0.0028234
03:52:33|0.0028234
03:52:34|0.0028234
03:52:35|0.0028228
03:52:36|0.0028228
03:52:37|0.0028228
03:52:38|0.0028228
03:52:39|0.0028228
03:52:40|0.0028228
03:52:41|0.0028228
03:52:42|0.0028228
03:52:43|0.0028226
03:52:44|0.0028226
03:52:45|0.0028227
03:52:46|0.0028226
03:52:47|0.0028226
03:52:48|0.0028226
03:52:49|0.0028225
03:52:50|0.0028219
03:52:51|0.0028209
03:52:52|0.0028209
03:52:53|0.0028211
03:52:54|0.0028211
03:52:55|0.0028211
03:52:56|0.0028211
03:52:57|0.002821
03:52:58|0.002821
03:52:59|0.002821
03:53:01|0.0028217
03:53:02|0.0028217
03:53:03|0.0028217
03:53:05|0.0028217
03:53:06|0.0028208
03:53:06|0.0028208
03:53:07|0.0028208
03:53:09|0.0028208
03:53:09|0.0028219
03:53:11|0.0028219
03:53:12|0.0028219
03:53:13|0.0028219
03:53:14|0.0028219
03:53:15|0.0028219
03:53:16|0.0028219
03:53:17|0.0028219
03:53:19|0.0028219
03:53:20|0.0028219
03:53:21|0.0028218
03:53:23|0.0028218
03:53:23|0.0028215
03:53:24|0.0028215
03:53:25|0.0028215
03:53:26|0.0028215
03:53:27|0.0028215
03:53:28|0.0028208
03:53:29|0.0028208
03:53:30|0.0028213
03:53:31|0.0028213
03:53:32|0.0028215
03:53:33|0.0028215
03:53:34|0.0028215
03:53:35|0.0028215
03:53:36|0.0028215
03:53:37|0.0028215
03:53:38|0.0028215
03:53:39|0.0028215
03:53:40|0.0028215
03:53:41|0.0028215
03:53:42|0.0028215
03:53:43|0.0028215
03:53:44|0.0028215
03:53:45|0.0028215
03:53:46|0.0028215
03:53:47|0.0028215
03:53:48|0.0028215
03:53:49|0.0028215
03:53:50|0.0028215
03:53:51|0.0028215
03:53:52|0.0028215
03:53:53|0.0028215
03:53:54|0.0028216
03:53:55|0.0028217
03:53:56|0.0028217
03:53:57|0.0028217
03:53:58|0.0028217
03:53:59|0.0028217
03:54:00|0.0028224
03:54:02|0.0028224
03:54:03|0.0028224
03:54:05|0.0028224
03:54:07|0.0028224
03:54:07|0.0028224
03:54:08|0.0028224
03:54:09|0.0028224
03:54:10|0.0028224
03:54:11|0.0028224
03:54:12|0.0028225
03:54:13|0.0028227
03:54:15|0.0028227
03:54:16|0.0028228
03:54:17|0.0028228
03:54:18|0.0028228
03:54:19|0.0028228
03:54:20|0.0028228
03:54:21|0.0028228
03:54:22|0.0028222
03:54:23|0.0028222
03:54:24|0.002822
03:54:25|0.002822
03:54:26|0.002822
03:54:27|0.002822
03:54:28|0.002822
03:54:29|0.002822
03:54:30|0.002822
03:54:31|0.002822
03:54:32|0.002822
03:54:33|0.002822
03:54:34|0.0028223
03:54:35|0.0028223
03:54:36|0.0028223
03:54:37|0.0028223
03:54:38|0.0028223
03:54:39|0.0028223
03:54:40|0.0028223
03:54:41|0.0028223
03:54:42|0.0028223
03:54:43|0.0028223
03:54:44|0.0028218
03:54:45|0.0028218
03:54:46|0.0028218
03:54:47|0.0028218
03:54:48|0.0028218
03:54:49|0.0028209
03:54:50|0.0028207
03:54:51|0.0028205
03:54:52|0.0028205
03:54:53|0.0028205
03:54:54|0.0028205
03:54:55|0.0028205
03:54:56|0.0028205
03:54:57|0.0028202
03:54:58|0.0028201
03:54:59|0.0028201
03:55:00|0.0028201
03:55:01|0.0028201
03:55:03|0.0028201
03:55:04|0.0028201
03:55:05|0.00282
03:55:06|0.00282
03:55:07|0.0028198
03:55:09|0.0028199
03:55:10|0.0028178
03:55:11|0.0028163
03:55:12|0.0028148
03:55:13|0.0028168
03:55:14|0.0028187
03:55:16|0.0028167
03:55:16|0.0028162
03:55:17|0.0028166
03:55:19|0.0028174
03:55:20|0.0028174
03:55:21|0.0028187
03:55:21|0.002818
03:55:23|0.0028182
03:55:24|0.0028182
03:55:24|0.0028182
03:55:26|0.0028194
03:55:27|0.0028195
03:55:28|0.0028196
03:55:28|0.0028198
03:55:30|0.0028206
03:55:31|0.0028206
03:55:31|0.0028211
03:55:32|0.0028222
03:55:33|0.0028222
03:55:34|0.0028227
03:55:36|0.0028227
03:55:37|0.0028237
03:55:38|0.0028237
03:55:38|0.0028235
03:55:40|0.0028235
03:55:41|0.0028235
03:55:41|0.0028243
03:55:42|0.0028244
03:55:44|0.0028244
03:55:44|0.0028244
03:55:45|0.0028244
03:55:46|0.0028245
03:55:47|0.0028245
03:55:49|0.0028245
03:55:49|0.0028245
03:55:50|0.0028245
03:55:51|0.0028245
03:55:53|0.0028245
03:55:53|0.0028245
03:55:54|0.0028245
03:55:55|0.0028245
03:55:56|0.0028245
03:55:57|0.0028221
03:55:59|0.0028218
03:55:59|0.0028218
03:56:00|0.0028218
03:56:01|0.0028208
03:56:02|0.0028204
03:56:04|0.0028204
03:56:06|0.0028204
03:56:07|0.0028204
03:56:09|0.0028198
03:56:10|0.0028199
03:56:10|0.0028194
03:56:11|0.0028193
03:56:12|0.0028193
03:56:13|0.0028193
03:56:15|0.0028193
03:56:15|0.0028193
03:56:16|0.0028186
03:56:17|0.0028186
03:56:18|0.0028186
03:56:20|0.0028186
03:56:21|0.0028176
03:56:22|0.0028172
03:56:23|0.0028172
03:56:24|0.0028172
03:56:25|0.0028168
03:56:26|0.0028159
03:56:27|0.0028159
03:56:28|0.0028159
03:56:29|0.0028159
03:56:31|0.0028173
03:56:32|0.0028173
03:56:32|0.0028173
03:56:33|0.0028173
03:56:34|0.0028164
03:56:36|0.0028164
03:56:36|0.0028164
03:56:37|0.0028158
03:56:38|0.0028154
03:56:39|0.0028148
03:56:40|0.0028148
03:56:41|0.0028148
03:56:42|0.0028148
03:56:44|0.0028148
03:56:44|0.0028148
03:56:45|0.0028148
03:56:46|0.0028148
03:56:47|0.0028144
03:56:48|0.0028144
03:56:49|0.0028144
03:56:50|0.0028144
03:56:51|0.0028144
03:56:52|0.0028144
03:56:54|0.0028144
03:56:55|0.0028144
03:56:55|0.0028144
03:56:56|0.0028144
03:56:57|0.0028132
03:56:59|0.0028142
03:57:00|0.0028145
03:57:01|0.0028156
03:57:02|0.0028155
03:57:03|0.0028155
03:57:05|0.0028155
03:57:06|0.0028155
03:57:07|0.0028155
03:57:09|0.0028154
03:57:09|0.0028154
03:57:11|0.0028154
03:57:12|0.0028154
03:57:13|0.0028153
03:57:13|0.0028153
03:57:15|0.0028153
03:57:16|0.0028153
03:57:17|0.0028156
03:57:18|0.0028156
03:57:18|0.0028156
03:57:20|0.0028156
03:57:21|0.0028156
03:57:22|0.0028156
03:57:23|0.0028155
03:57:24|0.0028155
03:57:26|0.0028155
03:57:27|0.0028155
03:57:28|0.0028155
03:57:29|0.0028161
03:57:30|0.0028161
03:57:31|0.0028161
03:57:31|0.0028161
03:57:33|0.0028157
03:57:34|0.0028157
03:57:35|0.0028157
03:57:35|0.0028157
03:57:37|0.0028157
03:57:38|0.0028157
03:57:40|0.0028158
03:57:40|0.0028158
03:57:42|0.0028158
03:57:43|0.0028158
03:57:44|0.0028158
03:57:45|0.0028158
03:57:46|0.0028158
03:57:47|0.0028158
03:57:48|0.0028158
03:57:49|0.002817
03:57:50|0.002817
03:57:51|0.002817
03:57:52|0.002817
03:57:53|0.002817
03:57:54|0.002817
03:57:56|0.002817
03:57:56|0.002817
03:57:57|0.002817
03:57:58|0.002817
03:57:59|0.002817
03:58:00|0.0028171
03:58:01|0.0028171
03:58:02|0.0028171
03:58:03|0.0028171
03:58:05|0.0028171
03:58:07|0.0028168
03:58:09|0.0028168
03:58:10|0.0028168
03:58:11|0.0028168
03:58:12|0.0028168
03:58:13|0.0028168
03:58:14|0.0028182
03:58:15|0.0028182
03:58:16|0.0028183
03:58:17|0.0028197
03:58:18|0.0028198
03:58:19|0.0028198
03:58:20|0.0028198
03:58:21|0.0028198
03:58:22|0.0028198
03:58:23|0.0028198
03:58:24|0.0028198
03:58:25|0.0028198
03:58:26|0.0028198
03:58:27|0.0028198
03:58:28|0.0028198
03:58:29|0.0028198
03:58:30|0.0028198
03:58:31|0.0028198
03:58:32|0.0028198
03:58:33|0.0028198
03:58:34|0.0028198
03:58:35|0.0028198
03:58:36|0.0028198
03:58:37|0.0028204
03:58:38|0.0028211
03:58:39|0.0028204
03:58:41|0.0028204
03:58:42|0.0028204
03:58:42|0.0028213
03:58:45|0.0028213
03:58:45|0.0028213
03:58:46|0.0028213
03:58:47|0.0028213
03:58:48|0.0028213
03:58:49|0.0028213
03:58:50|0.0028213
03:58:51|0.0028213
03:58:52|0.0028213
03:58:53|0.0028213
03:58:54|0.0028213
03:58:55|0.0028213
03:58:56|0.0028217
03:58:57|0.0028217
03:58:58|0.0028217
03:58:59|0.0028217
03:59:00|0.0028217
03:59:01|0.0028219
03:59:02|0.0028219
03:59:03|0.0028219
03:59:04|0.0028216
03:59:06|0.0028216
03:59:08|0.002822
03:59:09|0.002822
03:59:10|0.002822
03:59:11|0.002822
03:59:13|0.0028219
03:59:14|0.0028219
03:59:15|0.0028217
03:59:16|0.0028217
03:59:17|0.0028217
03:59:18|0.0028217
03:59:19|0.0028217
03:59:20|0.0028217
03:59:21|0.0028208
03:59:23|0.0028208
03:59:24|0.0028209
03:59:24|0.0028219
03:59:25|0.0028221
03:59:26|0.0028213
03:59:27|0.0028207
03:59:28|0.0028207
03:59:29|0.0028219
03:59:31|0.002822
03:59:31|0.002822
03:59:32|0.0028218
03:59:33|0.0028218
03:59:34|0.0028218
03:59:35|0.0028215
03:59:36|0.0028218
03:59:37|0.0028218
03:59:38|0.0028218
03:59:40|0.0028219
03:59:41|0.0028219
03:59:42|0.0028219
03:59:42|0.0028219
03:59:43|0.0028219
03:59:45|0.0028219
03:59:45|0.0028219
03:59:46|0.0028219
03:59:47|0.0028219
03:59:48|0.0028219
03:59:49|0.0028219
03:59:50|0.0028219
03:59:51|0.0028219
03:59:53|0.0028219
03:59:53|0.0028219
03:59:54|0.0028219
03:59:56|0.0028219
03:59:57|0.0028222
03:59:57|0.0028225
03:59:58|0.0028225
03:59:59|0.0028225
04:00:01|0.0028225
04:00:01|0.002823
04:00:02|0.002823
04:00:04|0.002823
04:00:05|0.002823
04:00:06|0.0028229
04:00:07|0.0028229
04:00:08|0.002823
04:00:10|0.002823
04:00:10|0.0028229
04:00:13|0.0028208
04:00:14|0.0028208
04:00:15|0.0028208
04:00:16|0.0028208
04:00:17|0.0028208
04:00:18|0.0028208
04:00:18|0.0028208
04:00:20|0.0028208
04:00:21|0.0028216
04:00:21|0.0028216
04:00:23|0.0028216
04:00:24|0.0028216
04:00:25|0.0028216
04:00:26|0.0028216
04:00:27|0.0028216
04:00:28|0.0028216
04:00:29|0.0028216
04:00:30|0.0028216
04:00:31|0.0028216
04:00:32|0.0028216
04:00:33|0.0028216
04:00:34|0.0028216
04:00:35|0.0028216
04:00:36|0.0028205
04:00:37|0.0028205
04:00:38|0.0028205
04:00:39|0.0028205
04:00:40|0.0028205
04:00:41|0.0028205
04:00:42|0.0028205
04:00:43|0.0028205
04:00:44|0.0028205
04:00:45|0.0028205
04:00:46|0.0028205
04:00:47|0.0028205
04:00:48|0.0028205
04:00:49|0.0028205
04:00:51|0.0028205
04:00:52|0.0028205
04:00:53|0.0028205
04:00:53|0.0028194
04:00:55|0.0028194
04:00:56|0.0028199
04:00:56|0.0028199
04:00:58|0.0028199
04:00:59|0.0028199
04:00:59|0.0028199
04:01:01|0.0028199
04:01:01|0.0028199
04:01:03|0.0028199
04:01:03|0.0028199
04:01:05|0.0028199
04:01:05|0.0028199
04:01:06|0.0028199
04:01:08|0.0028199
04:01:09|0.0028199
04:01:10|0.0028199
04:01:12|0.0028199
04:01:13|0.0028194
04:01:14|0.0028194
04:01:15|0.0028194
04:01:16|0.0028194
04:01:18|0.0028194
04:01:18|0.0028187
04:01:20|0.0028187
04:01:21|0.0028184
04:01:22|0.002818
04:01:22|0.002818
04:01:24|0.002818
04:01:25|0.002818
04:01:27|0.0028176
04:01:27|0.0028177
04:01:28|0.0028176
04:01:29|0.0028176
04:01:30|0.0028176
04:01:31|0.0028176
04:01:32|0.0028166
04:01:33|0.0028166
04:01:34|0.0028169
04:01:36|0.0028169
04:01:36|0.0028163
04:01:37|0.0028161
04:01:38|0.0028162
04:01:39|0.0028162
04:01:40|0.0028162
04:01:41|0.0028162
04:01:42|0.0028143
04:01:43|0.0028159
04:01:44|0.0028159
04:01:45|0.0028159
04:01:46|0.0028159
04:01:47|0.0028159
04:01:48|0.0028159
04:01:49|0.0028159
04:01:50|0.0028159
04:01:51|0.0028159
04:01:52|0.0028159
04:01:54|0.0028159
04:01:54|0.0028159
04:01:55|0.0028161
04:01:56|0.0028161
04:01:57|0.0028161
04:01:58|0.0028161
04:01:59|0.0028161
04:02:01|0.0028161
04:02:02|0.0028161
04:02:03|0.0028161
04:02:04|0.0028161
04:02:05|0.0028161
04:02:06|0.0028161
04:02:07|0.0028161
04:02:08|0.0028161
04:02:10|0.0028161
04:02:12|0.0028161
04:02:13|0.0028161
04:02:14|0.0028161
04:02:15|0.0028161
04:02:16|0.0028161
04:02:17|0.0028161
04:02:18|0.0028161
04:02:20|0.0028161
04:02:21|0.0028161
04:02:22|0.0028161
04:02:23|0.0028161
04:02:24|0.0028161
04:02:24|0.0028161
04:02:26|0.0028161
04:02:27|0.0028161
04:02:27|0.0028161
04:02:28|0.0028161
04:02:30|0.0028161
04:02:30|0.0028161
04:02:32|0.0028161
04:02:32|0.0028161
04:02:33|0.0028161
04:02:35|0.0028161
04:02:36|0.0028161
04:02:37|0.0028161
04:02:38|0.0028161
04:02:39|0.0028161
04:02:40|0.0028161
04:02:41|0.0028161
04:02:42|0.0028161
04:02:42|0.0028161
04:02:43|0.0028161
04:02:45|0.0028161
04:02:46|0.0028161
04:02:47|0.0028161
04:02:48|0.0028161
04:02:48|0.0028146
04:02:50|0.0028146
04:02:51|0.0028146
04:02:51|0.0028146
04:02:52|0.0028146
04:02:54|0.0028146
04:02:54|0.0028146
04:02:56|0.0028146
04:02:56|0.0028146
04:02:57|0.0028146
04:02:58|0.0028146
04:03:00|0.0028146
04:03:01|0.0028146
04:03:02|0.0028146
04:03:03|0.0028148
04:03:03|0.0028149
04:03:05|0.0028149
04:03:06|0.0028149
04:03:07|0.0028149
04:03:08|0.0028149
04:03:09|0.0028149
04:03:11|0.0028146
04:03:12|0.0028146
04:03:12|0.0028146
04:03:14|0.0028146
04:03:15|0.0028146
04:03:17|0.0028146
04:03:18|0.002815
04:03:19|0.0028155
04:03:20|0.0028155
04:03:21|0.0028155
04:03:22|0.0028155
04:03:23|0.0028155
04:03:24|0.0028155
04:03:25|0.0028155
04:03:26|0.0028155
04:03:27|0.0028155
04:03:28|0.0028155
04:03:29|0.0028155
04:03:30|0.0028155
04:03:31|0.0028155
04:03:32|0.0028155
04:03:33|0.0028155
04:03:34|0.0028175
04:03:35|0.0028175
04:03:37|0.0028175
04:03:37|0.0028186
04:03:39|0.0028186
04:03:40|0.0028186
04:03:40|0.0028186
04:03:41|0.0028186
04:03:42|0.0028186
04:03:43|0.0028186
04:03:44|0.0028186
04:03:47|0.0028186
04:03:47|0.0028194
04:03:48|0.0028188
04:03:49|0.0028188
04:03:50|0.0028195
04:03:51|0.0028188
04:03:52|0.0028191
04:03:53|0.0028191
04:03:54|0.0028191
04:03:55|0.0028191
04:03:57|0.0028191
04:03:57|0.0028191
04:03:59|0.0028191
04:04:00|0.0028191
04:04:01|0.0028191
04:04:02|0.0028191
04:04:03|0.0028191
04:04:04|0.0028189
04:04:05|0.0028189
04:04:06|0.0028189
04:04:08|0.0028189
04:04:08|0.0028189
04:04:09|0.0028189
04:04:11|0.0028189
04:04:13|0.0028189
04:04:14|0.0028189
04:04:16|0.0028189
04:04:16|0.0028189
04:04:18|0.0028189
04:04:18|0.0028197
04:04:20|0.0028197
04:04:21|0.0028197
04:04:22|0.0028197
04:04:23|0.0028201
04:04:24|0.0028201
04:04:26|0.0028201
04:04:27|0.0028198
04:04:28|0.0028198
04:04:29|0.0028198
04:04:30|0.0028198
04:04:31|0.0028198
04:04:32|0.0028198
04:04:33|0.0028198
04:04:34|0.0028198
04:04:35|0.0028198
04:04:36|0.0028198
04:04:37|0.0028196
04:04:38|0.0028196
04:04:39|0.0028196
04:04:40|0.0028196
04:04:41|0.0028196
04:04:42|0.0028196
04:04:43|0.0028196
04:04:44|0.0028196
04:04:45|0.0028196
04:04:46|0.0028196
04:04:47|0.0028188
04:04:48|0.0028188
04:04:49|0.0028188
04:04:50|0.0028188
04:04:51|0.0028188
04:04:52|0.0028188
04:04:53|0.0028188
04:04:54|0.0028188
04:04:55|0.0028188
04:04:56|0.0028198
04:04:57|0.0028198
04:04:58|0.0028198
04:04:59|0.0028198
04:05:00|0.0028198
04:05:01|0.0028198
04:05:02|0.0028198
04:05:03|0.0028198
04:05:04|0.0028198
04:05:05|0.0028198
04:05:07|0.0028198
04:05:08|0.00282
04:05:09|0.00282
04:05:10|0.00282
04:05:11|0.00282
04:05:13|0.00282
04:05:15|0.00282
04:05:17|0.00282
04:05:18|0.00282
04:05:18|0.00282
04:05:20|0.0028196
04:05:21|0.0028196
04:05:21|0.002822
04:05:23|0.0028226
04:05:24|0.0028223
04:05:25|0.002822
04:05:26|0.0028221
04:05:27|0.0028221
04:05:27|0.0028221
04:05:29|0.0028217
04:05:30|0.0028217
04:05:31|0.0028218
04:05:32|0.002822
04:05:33|0.002822
04:05:35|0.0028217
04:05:36|0.0028217
04:05:37|0.0028223
04:05:38|0.0028223
04:05:39|0.0028223
04:05:40|0.0028223
04:05:41|0.0028223
04:05:42|0.0028223
04:05:43|0.0028223
04:05:44|0.0028223
04:05:45|0.0028223
04:05:46|0.0028223
04:05:47|0.0028223
04:05:48|0.0028223
04:05:49|0.0028223
04:05:50|0.0028223
04:05:51|0.0028223
04:05:53|0.0028223
04:05:53|0.0028223
04:05:54|0.0028223
04:05:55|0.0028223
04:05:56|0.0028223
04:05:57|0.0028205
04:05:58|0.00282
04:05:59|0.0028207
04:06:00|0.0028207
04:06:01|0.0028202
04:06:02|0.0028202
04:06:04|0.0028208
04:06:04|0.0028208
04:06:05|0.0028208
04:06:06|0.0028208
04:06:08|0.0028208
04:06:09|0.0028208
04:06:10|0.0028208
04:06:11|0.0028222
04:06:12|0.0028222
04:06:14|0.0028222
04:06:15|0.0028222
04:06:16|0.0028216
04:06:18|0.0028216
04:06:18|0.0028216
04:06:20|0.0028216
04:06:21|0.0028216
04:06:22|0.0028202
04:06:23|0.0028202
04:06:24|0.0028202
04:06:25|0.0028202
04:06:26|0.0028202
04:06:27|0.0028202
04:06:28|0.0028202
04:06:29|0.0028202
04:06:30|0.0028202
04:06:31|0.0028202
04:06:32|0.0028194
04:06:33|0.0028194
04:06:34|0.0028194
04:06:35|0.0028194
04:06:35|0.0028194
04:06:38|0.0028194
04:06:38|0.0028194
04:06:40|0.0028194
04:06:40|0.00282
04:06:41|0.00282
04:06:42|0.00282
04:06:44|0.0028198
04:06:45|0.0028198
04:06:45|0.0028198
04:06:47|0.0028196
04:06:48|0.0028196
04:06:49|0.0028196
04:06:51|0.0028196
04:06:51|0.0028196
04:06:52|0.0028196
04:06:53|0.0028202
04:06:54|0.0028202
04:06:55|0.0028202
04:06:56|0.0028202
04:06:57|0.0028202
04:06:58|0.0028202
04:07:00|0.0028202
04:07:00|0.0028202
04:07:01|0.0028202
04:07:02|0.0028202
04:07:03|0.0028202
04:07:04|0.0028202
04:07:06|0.0028202
04:07:06|0.0028202
04:07:07|0.0028202
04:07:09|0.0028202
04:07:09|0.0028202
04:07:10|0.0028194
04:07:12|0.0028194
04:07:13|0.0028191
04:07:14|0.0028191
04:07:16|0.0028191
04:07:17|0.0028191
04:07:19|0.0028183
04:07:20|0.0028183
04:07:21|0.0028181
04:07:22|0.002818
04:07:23|0.002818
04:07:25|0.002818
04:07:25|0.002818
04:07:27|0.0028179
04:07:28|0.0028179
04:07:29|0.0028179
04:07:30|0.0028179
04:07:30|0.0028179
04:07:32|0.0028172
04:07:32|0.0028172
04:07:34|0.0028173
04:07:35|0.002818
04:07:36|0.0028174
04:07:37|0.0028174
04:07:38|0.0028174
04:07:38|0.0028174
04:07:40|0.0028187
04:07:41|0.002819
04:07:41|0.002819
04:07:43|0.002819
04:07:44|0.002819
04:07:44|0.0028188
04:07:45|0.002819
04:07:47|0.002819
04:07:47|0.002819
04:07:48|0.002819
04:07:49|0.002819
04:07:50|0.0028201
04:07:51|0.0028201
04:07:53|0.0028201
04:07:53|0.0028201
04:07:55|0.0028201
04:07:57|0.0028201
04:07:57|0.0028201
04:07:59|0.0028201
04:08:01|0.0028201
04:08:01|0.0028201
04:08:02|0.0028201
04:08:03|0.0028201
04:08:05|0.0028201
04:08:06|0.0028201
04:08:08|0.0028201
04:08:08|0.0028201
04:08:09|0.0028201
04:08:10|0.0028201
04:08:11|0.0028201
04:08:12|0.0028201
04:08:13|0.0028201
04:08:15|0.0028201
04:08:17|0.0028196
04:08:18|0.0028196
04:08:20|0.0028196
04:08:21|0.0028196
04:08:22|0.0028196
04:08:24|0.0028198
04:08:25|0.0028198
04:08:26|0.0028198
04:08:27|0.0028206
04:08:27|0.0028206
04:08:30|0.0028195
04:08:30|0.0028195
04:08:32|0.0028195
04:08:32|0.0028195
04:08:33|0.0028195
04:08:34|0.0028204
04:08:35|0.0028204
04:08:37|0.0028204
04:08:37|0.0028204
04:08:38|0.0028204
04:08:39|0.0028204
04:08:40|0.0028204
04:08:42|0.0028204
04:08:43|0.0028204
04:08:44|0.0028204
04:08:45|0.0028204
04:08:45|0.0028204
04:08:46|0.0028211
04:08:47|0.0028211
04:08:48|0.0028211
04:08:49|0.0028211
04:08:50|0.0028211
04:08:51|0.0028211
04:08:53|0.0028211
04:08:53|0.0028211
04:08:54|0.0028211
04:08:56|0.0028211
04:08:56|0.0028211
04:08:57|0.0028211
04:09:00|0.0028211
04:09:00|0.0028211
04:09:01|0.0028214
04:09:02|0.0028214
04:09:04|0.0028214
04:09:04|0.0028214
04:09:05|0.0028214
04:09:06|0.0028214
04:09:07|0.0028214
04:09:08|0.0028214
04:09:09|0.0028214
04:09:10|0.0028214
04:09:11|0.002821
04:09:12|0.0028209
04:09:13|0.0028209
04:09:14|0.0028207
04:09:16|0.0028212
04:09:18|0.0028212
04:09:19|0.0028212
04:09:20|0.0028212
04:09:20|0.0028212
04:09:22|0.0028221
04:09:23|0.0028221
04:09:24|0.0028221
04:09:25|0.0028221
04:09:26|0.0028221
04:09:27|0.0028221
04:09:28|0.0028221
04:09:30|0.0028221
04:09:30|0.0028221
04:09:31|0.0028221
04:09:32|0.0028221
04:09:33|0.0028216
04:09:34|0.0028216
04:09:36|0.0028216
04:09:36|0.0028216
04:09:37|0.0028216
04:09:38|0.0028216
04:09:40|0.0028218
04:09:41|0.0028218
04:09:41|0.0028218
04:09:43|0.0028224
04:09:44|0.0028225
04:09:45|0.0028225
04:09:46|0.0028225
04:09:47|0.0028225
04:09:48|0.0028225
04:09:49|0.0028225
04:09:50|0.0028231
04:09:51|0.0028233
04:09:52|0.0028233
04:09:53|0.0028232
04:09:54|0.0028238
04:09:55|0.0028238
04:09:56|0.0028238
04:09:57|0.0028239
04:09:58|0.0028239
04:09:59|0.0028244
04:10:00|0.0028244
04:10:01|0.0028244
04:10:02|0.0028244
04:10:03|0.0028244
04:10:04|0.0028244
04:10:05|0.0028244
04:10:06|0.0028246
04:10:07|0.0028246
04:10:08|0.0028246
04:10:10|0.0028239
04:10:10|0.0028239
04:10:11|0.0028239
04:10:12|0.0028239
04:10:13|0.0028239
04:10:14|0.0028239
04:10:16|0.0028239
04:10:17|0.0028239
04:10:18|0.0028239
04:10:20|0.0028239
04:10:21|0.0028239
04:10:22|0.0028239
04:10:23|0.0028239
04:10:25|0.0028239
04:10:25|0.0028239
04:10:27|0.0028238
04:10:28|0.0028238
04:10:29|0.0028238
04:10:30|0.0028238
04:10:31|0.0028238
04:10:32|0.0028238
04:10:34|0.0028238
04:10:34|0.0028238
04:10:35|0.0028238
04:10:36|0.0028238
04:10:38|0.0028245
04:10:39|0.0028245
04:10:40|0.0028245
04:10:41|0.0028245
04:10:42|0.0028245
04:10:42|0.0028245
04:10:43|0.0028249
04:10:45|0.0028249
04:10:46|0.0028248
04:10:47|0.0028248
04:10:49|0.0028248
04:10:49|0.0028242
04:10:50|0.0028236
04:10:52|0.0028236
04:10:52|0.0028236
04:10:54|0.0028236
04:10:54|0.0028236
04:10:55|0.0028243
04:10:58|0.0028243
04:10:58|0.0028243
04:10:59|0.0028243
04:11:00|0.0028243
04:11:02|0.0028239
04:11:03|0.0028239
04:11:04|0.0028239
04:11:05|0.0028239
04:11:06|0.0028239
04:11:07|0.0028239
04:11:08|0.0028239
04:11:10|0.0028239
04:11:10|0.0028239
04:11:11|0.0028239
04:11:12|0.0028239
04:11:13|0.0028234
04:11:14|0.0028234
04:11:15|0.0028234
04:11:16|0.0028234
04:11:18|0.0028234
04:11:19|0.0028234
04:11:20|0.0028237
04:11:21|0.0028237
04:11:22|0.0028237
04:11:23|0.0028237
04:11:25|0.0028237
04:11:25|0.0028237
04:11:27|0.0028234
04:11:28|0.0028234
04:11:30|0.0028233
04:11:31|0.0028233
04:11:33|0.0028234
04:11:33|0.0028234
04:11:36|0.0028234
04:11:36|0.0028234
04:11:37|0.0028234
04:11:38|0.0028245
04:11:40|0.0028245
04:11:41|0.0028245
04:11:42|0.0028245
04:11:43|0.0028245
04:11:44|0.0028245
04:11:45|0.0028245
04:11:46|0.0028245
04:11:47|0.0028245
04:11:48|0.0028245
04:11:49|0.0028245
04:11:50|0.0028245
04:11:51|0.0028245
04:11:52|0.0028245
04:11:53|0.0028245
04:11:54|0.0028245
04:11:55|0.0028245
04:11:56|0.0028245
04:11:57|0.0028245
04:11:58|0.0028245
04:11:59|0.0028245
04:12:01|0.0028245
04:12:02|0.0028245
04:12:04|0.0028245
04:12:06|0.0028245
04:12:06|0.0028245
04:12:07|0.0028245
04:12:08|0.0028245
04:12:09|0.0028245
04:12:11|0.0028245
04:12:11|0.0028235
04:12:12|0.0028235
04:12:13|0.0028235
04:12:15|0.0028235
04:12:15|0.0028247
04:12:16|0.0028243
04:12:17|0.0028245
04:12:19|0.0028245
04:12:21|0.0028245
04:12:22|0.0028245
04:12:24|0.0028245
04:12:26|0.0028233
04:12:27|0.0028233
04:12:28|0.0028233
04:12:29|0.0028233
04:12:30|0.0028233
04:12:31|0.0028233
04:12:32|0.0028233
04:12:33|0.0028233
04:12:34|0.0028233
04:12:35|0.0028245
04:12:37|0.0028269
04:12:37|0.0028281
04:12:38|0.0028268
04:12:40|0.0028268
04:12:40|0.0028268
04:12:41|0.0028268
04:12:42|0.0028271
04:12:43|0.0028271
04:12:45|0.0028274
04:12:45|0.0028285
04:12:46|0.0028285
04:12:48|0.0028275
04:12:48|0.0028275
04:12:49|0.0028275
04:12:50|0.0028275
04:12:51|0.0028275
04:12:52|0.0028275
04:12:53|0.0028275
04:12:54|0.0028275
04:12:55|0.0028275
04:12:56|0.0028275
04:12:58|0.0028275
04:12:58|0.0028275
04:12:59|0.0028275
04:13:00|0.0028275
04:13:01|0.0028275
04:13:02|0.0028275
04:13:03|0.0028275
04:13:04|0.0028275
04:13:06|0.0028257
04:13:06|0.0028258
04:13:07|0.0028258
04:13:09|0.0028258
04:13:10|0.0028256
04:13:12|0.0028256
04:13:13|0.0028256
04:13:13|0.0028256
04:13:15|0.0028256
04:13:15|0.0028256
04:13:17|0.0028256
04:13:19|0.0028256
04:13:20|0.0028256
04:13:22|0.0028254
04:13:23|0.0028254
04:13:25|0.0028256
04:13:26|0.0028263
04:13:27|0.0028262
04:13:28|0.0028254
04:13:30|0.0028254
04:13:30|0.0028254
04:13:32|0.0028259
04:13:32|0.0028265
04:13:33|0.0028265
04:13:34|0.0028265
04:13:35|0.0028259
04:13:36|0.0028259
04:13:37|0.0028259
04:13:38|0.0028259
04:13:39|0.0028259
04:13:40|0.0028259
04:13:41|0.0028259
04:13:42|0.0028259
04:13:44|0.0028259
04:13:44|0.0028259
04:13:45|0.0028259
04:13:46|0.0028256
04:13:47|0.0028256
04:13:48|0.0028256
04:13:49|0.0028256
04:13:50|0.0028256
04:13:51|0.0028256
04:13:52|0.0028256
04:13:53|0.0028256
04:13:55|0.0028256
04:13:55|0.0028256
04:13:56|0.0028256
04:13:57|0.0028256
04:13:58|0.002826
04:13:59|0.002826
04:14:00|0.002826
04:14:02|0.0028259
04:14:03|0.0028263
04:14:04|0.0028263
04:14:05|0.0028261
04:14:06|0.0028261
04:14:07|0.0028261
04:14:08|0.0028261
04:14:09|0.0028259
04:14:10|0.0028258
04:14:11|0.0028263
04:14:12|0.0028263
04:14:13|0.0028263
04:14:14|0.0028263
04:14:16|0.0028263
04:14:16|0.0028263
04:14:17|0.0028263
04:14:18|0.0028263
04:14:20|0.0028263
04:14:21|0.0028263
04:14:23|0.0028263
04:14:24|0.0028263
04:14:26|0.0028263
04:14:27|0.0028263
04:14:28|0.0028263
04:14:29|0.0028263
04:14:31|0.0028272
04:14:32|0.0028272
04:14:33|0.0028272
04:14:35|0.0028272
04:14:35|0.0028272
04:14:37|0.0028272
04:14:37|0.0028272
04:14:38|0.0028272
04:14:39|0.0028272
04:14:40|0.0028272
04:14:41|0.0028272
04:14:42|0.0028276
04:14:43|0.0028276
04:14:44|0.0028276
04:14:45|0.0028276
04:14:46|0.0028276
04:14:47|0.0028276
04:14:48|0.0028276
04:14:49|0.0028276
04:14:50|0.0028276
04:14:51|0.0028272
04:14:53|0.0028272
04:14:54|0.0028272
04:14:55|0.0028272
04:14:57|0.0028272
04:14:57|0.0028272
04:14:58|0.0028272
04:14:59|0.0028272
04:15:00|0.0028272
04:15:02|0.0028272
04:15:02|0.0028272
04:15:04|0.0028278
04:15:05|0.0028278
04:15:06|0.0028276
04:15:07|0.0028276
04:15:08|0.0028276
04:15:09|0.0028276
04:15:09|0.0028276
04:15:12|0.0028276
04:15:12|0.00283
04:15:13|0.0028298
04:15:14|0.002831
04:15:16|0.002831
04:15:16|0.002831
04:15:17|0.0028289
04:15:18|0.0028289
04:15:19|0.0028287
04:15:20|0.0028287
04:15:22|0.0028292
04:15:23|0.0028292
04:15:25|0.0028292
04:15:26|0.0028292
04:15:28|0.0028292
04:15:29|0.0028292
04:15:30|0.0028292
04:15:30|0.0028292
04:15:31|0.0028285
04:15:33|0.0028285
04:15:34|0.0028285
04:15:35|0.0028279
04:15:36|0.0028254
04:15:37|0.0028252
04:15:38|0.002825
04:15:40|0.0028249
04:15:40|0.0028249
04:15:42|0.002825
04:15:43|0.0028252
04:15:44|0.0028252
04:15:45|0.0028252
04:15:45|0.0028252
04:15:48|0.0028252
04:15:48|0.0028252
04:15:49|0.002825
04:15:50|0.002825
04:15:51|0.002825
04:15:52|0.0028243
04:15:53|0.0028243
04:15:54|0.0028243
04:15:55|0.0028243
04:15:56|0.0028247
04:15:58|0.0028236
04:15:58|0.0028237
04:15:59|0.0028237
04:16:00|0.0028237
04:16:02|0.0028237
04:16:04|0.0028237
04:16:04|0.0028237
04:16:06|0.0028237
04:16:07|0.0028237
04:16:08|0.0028237
04:16:09|0.0028237
04:16:11|0.0028237
04:16:11|0.0028237
04:16:13|0.0028237
04:16:13|0.0028237
04:16:15|0.002823
04:16:15|0.002823
04:16:16|0.0028245
04:16:18|0.0028245
04:16:18|0.0028245
04:16:20|0.0028245
04:16:21|0.0028243
04:16:21|0.0028243
04:16:24|0.0028241
04:16:24|0.0028242
04:16:26|0.0028241
04:16:27|0.0028241
04:16:28|0.0028241
04:16:29|0.0028253
04:16:30|0.0028253
04:16:31|0.0028253
04:16:33|0.0028253
04:16:33|0.0028253
04:16:35|0.0028253
04:16:36|0.0028249
04:16:37|0.0028254
04:16:39|0.0028254
04:16:40|0.0028254
04:16:41|0.0028255
04:16:42|0.0028256
04:16:42|0.0028256
04:16:44|0.0028257
04:16:46|0.0028259
04:16:46|0.0028259
04:16:48|0.0028259
04:16:48|0.0028259
04:16:50|0.0028255
04:16:50|0.0028255
04:16:51|0.0028255
04:16:52|0.0028255
04:16:54|0.0028255
04:16:55|0.0028255
04:16:55|0.0028255
04:16:56|0.002825
04:16:58|0.002825
04:16:59|0.002825
04:17:00|0.002825
04:17:01|0.002825
04:17:02|0.002825
04:17:03|0.002825
04:17:04|0.002825
04:17:06|0.002825
04:17:08|0.002825
04:17:09|0.002825
04:17:10|0.002825
04:17:11|0.002825
04:17:12|0.0028233
04:17:13|0.0028233
04:17:14|0.0028233
04:17:15|0.0028233
04:17:16|0.0028233
04:17:17|0.0028233
04:17:18|0.0028233
04:17:19|0.0028233
04:17:20|0.0028233
04:17:21|0.0028233
04:17:22|0.0028233
04:17:24|0.0028233
04:17:26|0.0028233
04:17:27|0.0028233
04:17:28|0.0028233
04:17:30|0.0028233
04:17:31|0.0028233
04:17:31|0.0028233
04:17:32|0.002824
04:17:33|0.002824
04:17:34|0.002824
04:17:36|0.002824
04:17:36|0.002824
04:17:38|0.002824
04:17:39|0.0028249
04:17:41|0.0028249
04:17:41|0.0028249
04:17:42|0.0028248
04:17:44|0.0028248
04:17:44|0.0028248
04:17:45|0.0028248
04:17:46|0.0028248
04:17:47|0.0028248
04:17:48|0.0028248
04:17:49|0.0028248
04:17:50|0.0028248
04:17:51|0.0028248
04:17:52|0.0028237
04:17:53|0.0028237
04:17:55|0.0028237
04:17:56|0.0028237
04:17:56|0.0028237
04:17:57|0.0028237
04:17:58|0.0028237
04:17:59|0.0028237
04:18:00|0.0028237
04:18:01|0.0028243
04:18:03|0.0028243
04:18:04|0.0028243
04:18:06|0.002824
04:18:07|0.002824
04:18:08|0.002824
04:18:09|0.002824
04:18:10|0.002824
04:18:10|0.002824
04:18:12|0.002824
04:18:12|0.002824
04:18:14|0.0028245
04:18:15|0.0028245
04:18:16|0.0028245
04:18:17|0.0028245
04:18:17|0.0028245
04:18:19|0.0028245
04:18:20|0.0028245
04:18:20|0.0028245
04:18:22|0.0028245
04:18:23|0.0028245
04:18:24|0.0028245
04:18:26|0.0028242
04:18:27|0.0028242
04:18:29|0.0028242
04:18:29|0.0028242
04:18:31|0.0028242
04:18:32|0.002825
04:18:34|0.002825
04:18:34|0.002825
04:18:36|0.002825
04:18:36|0.002825
04:18:37|0.002825
04:18:39|0.002825
04:18:39|0.002825
04:18:40|0.002825
04:18:41|0.002825
04:18:43|0.002825
04:18:43|0.002825
04:18:44|0.002825
04:18:45|0.002825
04:18:47|0.002825
04:18:48|0.002825
04:18:48|0.002825
04:18:49|0.002825
04:18:50|0.002825
04:18:52|0.002825
04:18:53|0.002825
04:18:53|0.002825
04:18:54|0.002825
04:18:56|0.002825
04:18:56|0.002825
04:18:57|0.002825
04:18:59|0.002825
04:18:59|0.002825
04:19:01|0.002825
04:19:02|0.002825
04:19:03|0.002825
04:19:03|0.002825
04:19:05|0.002825
04:19:06|0.002825
04:19:08|0.002825
04:19:08|0.002825
04:19:10|0.002825
04:19:11|0.002825
04:19:12|0.002825
04:19:13|0.002825
04:19:15|0.002825
04:19:15|0.002824
04:19:16|0.002824
04:19:18|0.002824
04:19:19|0.002824
04:19:20|0.002824
04:19:22|0.002824
04:19:22|0.002824
04:19:23|0.002824
04:19:24|0.002824
04:19:26|0.002823
04:19:27|0.002823
04:19:28|0.002823
04:19:30|0.002823
04:19:31|0.002825
04:19:32|0.002825
04:19:33|0.002825
04:19:34|0.002825
04:19:35|0.002825
04:19:36|0.002825
04:19:37|0.002825
04:19:38|0.002825
04:19:40|0.002825
04:19:40|0.002825
04:19:41|0.002825
04:19:42|0.002825
04:19:44|0.002825
04:19:44|0.002825
04:19:45|0.002825
04:19:47|0.002825
04:19:48|0.002825
04:19:48|0.002825
04:19:49|0.002825
04:19:50|0.002825
04:19:51|0.002825
04:19:52|0.002825
04:19:54|0.002825
04:19:55|0.002825
04:19:56|0.002825
04:19:56|0.002825
04:19:57|0.002825
04:19:58|0.002825
04:19:59|0.002825
04:20:01|0.002825
04:20:01|0.002825
04:20:03|0.002825
04:20:03|0.002825
04:20:05|0.002825
04:20:06|0.002825
04:20:07|0.002825
04:20:07|0.002825
04:20:10|0.002825
04:20:11|0.002825
04:20:12|0.002825
04:20:13|0.002825
04:20:14|0.002825
04:20:15|0.002825
04:20:16|0.002825
04:20:17|0.002825
04:20:18|0.002825
04:20:19|0.0028257
04:20:20|0.0028257
04:20:21|0.0028257
04:20:22|0.0028257
04:20:23|0.0028257
04:20:24|0.0028257
04:20:26|0.0028249
04:20:27|0.0028249
04:20:29|0.0028249
04:20:29|0.0028249
04:20:31|0.0028249
04:20:32|0.0028249
04:20:33|0.0028249
04:20:34|0.0028249
04:20:36|0.0028259
04:20:36|0.0028259
04:20:37|0.0028259
04:20:38|0.0028259
04:20:39|0.0028259
04:20:41|0.0028259
04:20:42|0.002826
04:20:43|0.002826
04:20:43|0.002826
04:20:45|0.002826
04:20:46|0.0028247
04:20:48|0.0028247
04:20:48|0.0028247
04:20:49|0.0028247
04:20:50|0.0028247
04:20:51|0.0028247
04:20:52|0.0028247
04:20:53|0.0028247
04:20:54|0.0028247
04:20:55|0.0028252
04:20:56|0.0028252
04:20:57|0.0028252
04:20:58|0.0028252
04:20:59|0.0028252
04:21:00|0.0028252
04:21:02|0.0028255
04:21:03|0.0028255
04:21:03|0.0028258
04:21:05|0.0028258
04:21:06|0.0028258
04:21:07|0.0028258
04:21:08|0.0028258
04:21:09|0.0028258
04:21:10|0.0028258
04:21:11|0.0028258
04:21:12|0.0028247
04:21:13|0.0028244
04:21:14|0.0028244
04:21:16|0.0028244
04:21:16|0.0028244
04:21:17|0.0028244
04:21:19|0.0028244
04:21:20|0.0028244
04:21:21|0.0028244
04:21:22|0.0028251
04:21:23|0.0028251
04:21:24|0.0028251
04:21:25|0.0028251
04:21:26|0.0028251
04:21:27|0.0028251
04:21:29|0.0028251
04:21:30|0.0028251
04:21:31|0.0028251
04:21:32|0.0028251
04:21:33|0.0028251
04:21:34|0.0028251
04:21:36|0.0028251
04:21:37|0.0028251
04:21:38|0.0028251
04:21:39|0.0028251
04:21:40|0.0028251
04:21:41|0.0028251
04:21:42|0.0028251
04:21:43|0.0028251
04:21:45|0.0028251
04:21:46|0.0028251
04:21:46|0.0028251
04:21:47|0.0028251
04:21:48|0.0028251
04:21:49|0.0028251
04:21:51|0.0028251
04:21:52|0.0028251
04:21:53|0.0028251
04:21:55|0.0028251
04:21:55|0.0028252
04:21:56|0.0028252
04:21:57|0.0028252
04:21:59|0.0028258
04:22:00|0.0028258
04:22:01|0.0028258
04:22:03|0.0028258
04:22:03|0.0028258
04:22:04|0.0028258
04:22:05|0.0028258
04:22:06|0.0028258
04:22:08|0.0028258
04:22:09|0.0028258
04:22:10|0.0028258
04:22:11|0.0028258
04:22:12|0.0028259
04:22:13|0.0028259
04:22:14|0.0028259
04:22:15|0.0028259
04:22:16|0.0028259
04:22:17|0.0028259
04:22:18|0.0028259
04:22:19|0.0028259
04:22:20|0.0028259
04:22:21|0.0028259
04:22:22|0.0028259
04:22:23|0.0028259
04:22:24|0.0028259
04:22:25|0.0028259
04:22:26|0.0028259
04:22:27|0.0028259
04:22:28|0.0028259
04:22:30|0.0028259
04:22:30|0.0028259
04:22:33|0.0028259
04:22:33|0.0028259
04:22:34|0.0028244
04:22:36|0.0028244
04:22:38|0.0028241
04:22:38|0.0028241
04:22:39|0.0028241
04:22:41|0.0028234
04:22:42|0.0028234
04:22:42|0.0028234
04:22:44|0.0028234
04:22:44|0.0028234
04:22:47|0.0028234
04:22:47|0.0028234
04:22:48|0.0028234
04:22:49|0.0028234
04:22:50|0.0028234
04:22:52|0.0028234
04:22:52|0.0028229
04:22:54|0.0028229
04:22:55|0.0028229
04:22:57|0.0028229
04:22:58|0.0028229
04:22:58|0.0028229
04:22:59|0.0028229
04:23:00|0.0028229
04:23:02|0.0028229
04:23:03|0.002823
04:23:04|0.002823
04:23:05|0.002823
04:23:06|0.002823
04:23:07|0.002823
04:23:08|0.002823
04:23:10|0.002823
04:23:11|0.0028232
04:23:12|0.0028232
04:23:13|0.0028232
04:23:14|0.0028225
04:23:15|0.0028225
04:23:16|0.0028225
04:23:17|0.0028225
04:23:18|0.0028225
04:23:19|0.0028225
04:23:20|0.0028225
04:23:21|0.0028225
04:23:22|0.0028225
04:23:23|0.0028225
04:23:24|0.0028233
04:23:25|0.0028236
04:23:26|0.0028236
04:23:27|0.0028236
04:23:28|0.0028236
04:23:29|0.0028235
04:23:31|0.0028235
04:23:31|0.0028235
04:23:33|0.0028235
04:23:34|0.0028235
04:23:36|0.0028235
04:23:36|0.0028235
04:23:38|0.0028235
04:23:38|0.0028235
04:23:40|0.0028235
04:23:40|0.0028235
04:23:41|0.0028235
04:23:42|0.0028235
04:23:43|0.0028235
04:23:45|0.0028235
04:23:45|0.0028235
04:23:46|0.0028235
04:23:48|0.0028235
04:23:48|0.0028235
04:23:49|0.0028235
04:23:52|0.0028235
04:23:52|0.0028235
04:23:53|0.0028235
04:23:54|0.0028235
04:23:55|0.0028235
04:23:56|0.0028235
04:23:57|0.0028235
04:23:58|0.0028235
04:23:59|0.0028235
04:24:00|0.0028235
04:24:01|0.0028235
04:24:02|0.0028235
04:24:04|0.0028235
04:24:04|0.0028235
04:24:06|0.0028235
04:24:07|0.0028223
04:24:08|0.0028223
04:24:08|0.0028223
04:24:09|0.0028223
04:24:10|0.0028223
04:24:12|0.0028223
04:24:13|0.0028223
04:24:13|0.0028223
04:24:15|0.0028223
04:24:16|0.0028223
04:24:17|0.0028223
04:24:18|0.0028235
04:24:18|0.0028235
04:24:20|0.0028235
04:24:20|0.0028235
04:24:21|0.0028235
04:24:23|0.0028235
04:24:23|0.0028235
04:24:24|0.0028231
04:24:26|0.0028231
04:24:26|0.0028231
04:24:28|0.0028231
04:24:29|0.0028231
04:24:30|0.0028231
04:24:31|0.0028231
04:24:33|0.0028231
04:24:35|0.0028231
04:24:35|0.0028231
04:24:37|0.0028231
04:24:39|0.0028231
04:24:39|0.0028231
04:24:40|0.0028231
04:24:41|0.0028231
04:24:43|0.0028231
04:24:43|0.0028231
04:24:45|0.0028231
04:24:46|0.0028239
04:24:48|0.0028237
04:24:49|0.0028237
04:24:49|0.0028237
04:24:50|0.0028237
04:24:51|0.0028237
04:24:52|0.0028237
04:24:53|0.0028237
04:24:54|0.0028237
04:24:55|0.0028237
04:24:57|0.0028237
04:24:57|0.0028237
04:24:59|0.0028237
04:24:59|0.0028237
04:25:00|0.0028237
04:25:01|0.0028237
04:25:03|0.0028237
04:25:04|0.0028237
04:25:05|0.0028237
04:25:06|0.0028237
04:25:07|0.0028237
04:25:08|0.002824
04:25:09|0.002824
04:25:10|0.002824
04:25:11|0.002824
04:25:12|0.0028256
04:25:13|0.0028256
04:25:14|0.0028256
04:25:15|0.0028256
04:25:16|0.0028256
04:25:17|0.0028256
04:25:18|0.0028256
04:25:19|0.0028256
04:25:20|0.0028256
04:25:21|0.0028256
04:25:22|0.0028256
04:25:23|0.0028256
04:25:24|0.0028256
04:25:25|0.0028256
04:25:27|0.0028256
04:25:27|0.0028249
04:25:28|0.0028249
04:25:29|0.0028249
04:25:30|0.0028249
04:25:33|0.0028249
04:25:34|0.0028248
04:25:36|0.0028248
04:25:36|0.0028248
04:25:37|0.0028248
04:25:39|0.0028248
04:25:40|0.0028248
04:25:41|0.0028246
04:25:42|0.0028246
04:25:44|0.0028246
04:25:44|0.0028246
04:25:46|0.0028246
04:25:47|0.0028246
04:25:48|0.0028246
04:25:49|0.0028246
04:25:50|0.0028229
04:25:52|0.0028229
04:25:53|0.0028229
04:25:54|0.0028229
04:25:55|0.0028229
04:25:56|0.0028229
04:25:57|0.0028231
04:25:58|0.0028231
04:25:59|0.0028223
04:26:00|0.0028223
04:26:00|0.0028223
04:26:02|0.0028223
04:26:03|0.0028223
04:26:04|0.0028223
04:26:05|0.0028223
04:26:06|0.0028223
04:26:08|0.0028223
04:26:08|0.0028223
04:26:09|0.0028223
04:26:10|0.0028223
04:26:11|0.0028223
04:26:12|0.0028223
04:26:13|0.0028223
04:26:14|0.0028223
04:26:15|0.0028223
04:26:16|0.0028223
04:26:17|0.0028225
04:26:18|0.0028225
04:26:19|0.0028225
04:26:20|0.0028225
04:26:21|0.0028225
04:26:22|0.0028225
04:26:23|0.0028225
04:26:24|0.0028225
04:26:25|0.0028225
04:26:26|0.0028227
04:26:27|0.0028227
04:26:28|0.0028227
04:26:29|0.0028227
04:26:30|0.0028227
04:26:31|0.0028227
04:26:33|0.0028227
04:26:35|0.0028227
04:26:36|0.0028236
04:26:37|0.0028236
04:26:37|0.0028236
04:26:39|0.0028236
04:26:40|0.0028236
04:26:41|0.0028236
04:26:42|0.0028236
04:26:43|0.0028236
04:26:44|0.0028236
04:26:45|0.0028244
04:26:46|0.0028245
04:26:47|0.0028245
04:26:48|0.0028245
04:26:50|0.0028245
04:26:50|0.0028245
04:26:51|0.0028245
04:26:52|0.0028245
04:26:53|0.0028245
04:26:55|0.0028245
04:26:55|0.0028245
04:26:56|0.0028245
04:26:57|0.0028245
04:26:58|0.0028245
04:26:59|0.0028245
04:27:00|0.0028236
04:27:01|0.0028236
04:27:03|0.0028236
04:27:04|0.0028236
04:27:05|0.0028236
04:27:06|0.0028236
04:27:07|0.0028236
04:27:08|0.0028236
04:27:09|0.0028236
04:27:11|0.0028236
04:27:12|0.0028236
04:27:12|0.0028236
04:27:15|0.0028236
04:27:16|0.0028236
04:27:16|0.0028236
04:27:17|0.0028236
04:27:19|0.0028236
04:27:20|0.0028236
04:27:21|0.0028236
04:27:22|0.0028236
04:27:23|0.0028236
04:27:24|0.0028236
04:27:25|0.0028236
04:27:26|0.0028236
04:27:27|0.0028236
04:27:28|0.0028236
04:27:30|0.0028236
04:27:30|0.0028236
04:27:31|0.0028236
04:27:32|0.0028236
04:27:34|0.0028236
04:27:35|0.0028236
04:27:37|0.002824
04:27:38|0.0028239
04:27:40|0.0028239
04:27:40|0.0028252
04:27:42|0.0028252
04:27:43|0.0028252
04:27:43|0.0028252
04:27:44|0.0028252
04:27:45|0.0028259
04:27:46|0.0028259
04:27:48|0.0028259
04:27:49|0.0028259
04:27:49|0.0028254
04:27:50|0.0028254
04:27:52|0.0028254
04:27:53|0.0028254
04:27:54|0.0028254
04:27:55|0.0028254
04:27:57|0.0028254
04:27:57|0.0028254
04:27:58|0.0028254
04:28:00|0.0028254
04:28:00|0.0028254
04:28:02|0.002826
04:28:03|0.002826
04:28:03|0.002826
04:28:05|0.0028258
04:28:06|0.0028258
04:28:06|0.0028258
04:28:08|0.0028258
04:28:08|0.0028258
04:28:10|0.0028258
04:28:11|0.0028258
04:28:12|0.0028258
04:28:13|0.0028248
04:28:14|0.0028248
04:28:15|0.0028248
04:28:16|0.0028248
04:28:17|0.0028248
04:28:18|0.0028248
04:28:19|0.0028248
04:28:20|0.0028248
04:28:21|0.0028248
04:28:22|0.0028248
04:28:23|0.0028248
04:28:24|0.0028248
04:28:25|0.0028248
04:28:26|0.0028248
04:28:27|0.0028248
04:28:28|0.0028249
04:28:29|0.0028248
04:28:30|0.0028248
04:28:31|0.0028248
04:28:32|0.0028248
04:28:33|0.0028246
04:28:34|0.0028246
04:28:36|0.0028246
04:28:37|0.0028246
04:28:38|0.0028245
04:28:40|0.0028245
04:28:41|0.0028246
04:28:42|0.0028246
04:28:43|0.0028246
04:28:44|0.0028258
04:28:45|0.0028258
04:28:46|0.0028258
04:28:47|0.0028255
04:28:49|0.0028268
04:28:49|0.0028268
04:28:50|0.0028268
04:28:51|0.0028268
04:28:52|0.0028268
04:28:53|0.0028268
04:28:54|0.0028268
04:28:55|0.0028268
04:28:57|0.0028268
04:28:57|0.0028268
04:28:59|0.0028268
04:29:00|0.0028268
04:29:01|0.0028268
04:29:02|0.0028268
04:29:03|0.0028268
04:29:04|0.0028259
04:29:05|0.002826
04:29:07|0.002826
04:29:07|0.002826
04:29:09|0.002826
04:29:11|0.002826
04:29:11|0.002826
04:29:12|0.002826
04:29:13|0.002826
04:29:15|0.002826
04:29:15|0.0028265
04:29:16|0.0028265
04:29:18|0.0028265
04:29:19|0.0028267
04:29:19|0.0028267
04:29:21|0.0028267
04:29:21|0.0028267
04:29:23|0.0028267
04:29:24|0.0028267
04:29:24|0.0028267
04:29:26|0.0028267
04:29:27|0.0028267
04:29:28|0.0028267
04:29:28|0.0028267
04:29:29|0.0028259
04:29:30|0.0028259
04:29:31|0.0028259
04:29:32|0.0028259
04:29:34|0.0028259
04:29:34|0.0028259
04:29:37|0.0028259
04:29:37|0.0028259
04:29:38|0.0028259
04:29:39|0.0028259
04:29:41|0.0028259
04:29:41|0.0028259
04:29:43|0.0028259
04:29:44|0.0028262
04:29:45|0.0028262
04:29:46|0.0028262
04:29:46|0.0028262
04:29:48|0.0028262
04:29:49|0.0028262
04:29:50|0.0028262
04:29:52|0.0028262
04:29:52|0.0028262
04:29:53|0.0028262
04:29:54|0.0028262
04:29:55|0.0028262
04:29:56|0.002826
04:29:58|0.002826
04:29:59|0.002826
04:30:00|0.002826
04:30:01|0.002826
04:30:02|0.002826
04:30:03|0.002826
04:30:05|0.002826
04:30:06|0.002826
04:30:06|0.002826
04:30:07|0.0028261
04:30:08|0.0028261
04:30:10|0.0028259
04:30:11|0.002826
04:30:12|0.002826
04:30:13|0.002826
04:30:14|0.002826
04:30:15|0.002826
04:30:16|0.0028264
04:30:17|0.0028264
04:30:18|0.0028265
04:30:19|0.0028265
04:30:20|0.0028265
04:30:21|0.0028265
04:30:22|0.0028265
04:30:23|0.0028265
04:30:24|0.0028265
04:30:25|0.0028265
04:30:26|0.002826
04:30:27|0.002826
04:30:28|0.002826
04:30:29|0.002826
04:30:30|0.002826
04:30:31|0.002826
04:30:32|0.002826
04:30:33|0.002826
04:30:34|0.002826
04:30:35|0.002826
04:30:37|0.0028263
04:30:39|0.0028263
04:30:39|0.0028263
04:30:40|0.0028263
04:30:41|0.0028263
04:30:43|0.0028263
04:30:44|0.0028264
04:30:45|0.0028264
04:30:45|0.0028264
04:30:47|0.0028264
04:30:47|0.0028264
04:30:49|0.0028264
04:30:49|0.0028264
04:30:51|0.0028264
04:30:51|0.0028264
04:30:52|0.0028264
04:30:54|0.0028264
04:30:56|0.0028264
04:30:57|0.0028264
04:30:58|0.0028266
04:30:58|0.0028266
04:30:59|0.0028266
04:31:00|0.0028266
04:31:01|0.0028266
04:31:03|0.0028266
04:31:04|0.0028266
04:31:06|0.0028266
04:31:07|0.0028266
04:31:08|0.0028266
04:31:09|0.0028266
04:31:10|0.0028266
04:31:12|0.0028245
04:31:13|0.0028245
04:31:14|0.0028245
04:31:15|0.0028245
04:31:16|0.0028245
04:31:17|0.0028245
04:31:18|0.0028245
04:31:19|0.0028245
04:31:20|0.0028245
04:31:21|0.0028245
04:31:22|0.0028245
04:31:23|0.0028245
04:31:24|0.0028245
04:31:25|0.0028268
04:31:26|0.0028268
04:31:27|0.0028268
04:31:28|0.0028268
04:31:29|0.0028268
04:31:30|0.0028268
04:31:31|0.0028273
04:31:32|0.0028273
04:31:33|0.0028271
04:31:34|0.0028271
04:31:35|0.0028271
04:31:36|0.0028271
04:31:37|0.0028272
04:31:38|0.0028272
04:31:39|0.0028272
04:31:40|0.0028272
04:31:41|0.0028272
04:31:42|0.0028272
04:31:43|0.0028264
04:31:44|0.0028264
04:31:46|0.0028264
04:31:48|0.0028264
04:31:49|0.0028264
04:31:50|0.0028264
04:31:51|0.0028264
04:31:52|0.0028264
04:31:53|0.0028271
04:31:54|0.0028271
04:31:55|0.0028276
04:31:56|0.0028276
04:31:57|0.0028276
04:31:58|0.0028277
04:32:00|0.0028275
04:32:01|0.0028275
04:32:01|0.0028275
04:32:03|0.0028275
04:32:03|0.0028275
04:32:05|0.0028275
04:32:06|0.0028275
04:32:07|0.0028275
04:32:08|0.0028275
04:32:09|0.0028275
04:32:10|0.0028275
04:32:11|0.0028275
04:32:12|0.0028275
04:32:13|0.0028275
04:32:14|0.0028275
04:32:14|0.0028261
04:32:16|0.0028261
04:32:17|0.0028264
04:32:18|0.0028264
04:32:19|0.0028264
04:32:20|0.0028264
04:32:20|0.0028264
04:32:22|0.0028264
04:32:22|0.0028264
04:32:25|0.0028264
04:32:25|0.0028264
04:32:26|0.0028264
04:32:27|0.0028267
04:32:28|0.0028267
04:32:29|0.0028267
04:32:30|0.0028269
04:32:31|0.0028269
04:32:32|0.0028269
04:32:33|0.002827
04:32:34|0.002827
04:32:35|0.002827
04:32:36|0.0028271
04:32:37|0.0028267
04:32:38|0.0028267
04:32:39|0.0028267
04:32:40|0.0028267
04:32:42|0.0028267
04:32:42|0.0028267
04:32:44|0.0028267
04:32:45|0.0028267
04:32:46|0.0028267
04:32:46|0.0028267
04:32:47|0.0028271
04:32:48|0.0028271
04:32:49|0.0028271
04:32:51|0.0028271
04:32:52|0.0028271
04:32:52|0.0028271
04:32:55|0.0028271
04:32:55|0.0028271
04:32:58|0.0028271
04:32:58|0.0028275
04:32:59|0.0028275
04:33:00|0.0028275
04:33:01|0.0028275
04:33:02|0.0028275
04:33:03|0.0028275
04:33:04|0.0028275
04:33:05|0.0028275
04:33:07|0.0028296
04:33:08|0.0028296
04:33:09|0.0028288
04:33:10|0.0028288
04:33:12|0.002829
04:33:13|0.002829
04:33:14|0.002829
04:33:15|0.002829
04:33:17|0.002829
04:33:18|0.002829
04:33:19|0.002829
04:33:19|0.002829
04:33:20|0.002829
04:33:21|0.002829
04:33:22|0.0028287
04:33:23|0.0028287
04:33:25|0.0028287
04:33:25|0.0028287
04:33:26|0.0028287
04:33:27|0.0028287
04:33:28|0.0028287
04:33:30|0.0028287
04:33:30|0.0028294
04:33:31|0.0028297
04:33:32|0.0028295
04:33:33|0.0028295
04:33:34|0.0028295
04:33:36|0.0028295
04:33:36|0.0028299
04:33:37|0.0028299
04:33:39|0.0028299
04:33:40|0.0028299
04:33:42|0.0028302
04:33:43|0.0028298
04:33:43|0.0028298
04:33:45|0.0028298
04:33:45|0.0028298
04:33:47|0.0028298
04:33:48|0.0028298
04:33:48|0.0028298
04:33:49|0.0028288
04:33:51|0.0028288
04:33:51|0.0028296
04:33:53|0.0028296
04:33:53|0.0028296
04:33:55|0.0028296
04:33:56|0.0028296
04:33:56|0.0028295
04:33:59|0.0028291
04:33:59|0.0028291
04:34:00|0.0028291
04:34:01|0.0028291
04:34:02|0.0028291
04:34:04|0.0028298
04:34:04|0.0028298
04:34:06|0.0028298
04:34:08|0.0028287
04:34:09|0.0028287
04:34:10|0.0028287
04:34:11|0.0028278
04:34:12|0.0028278
04:34:13|0.0028278
04:34:14|0.0028278
04:34:15|0.0028278
04:34:16|0.0028278
04:34:17|0.0028278
04:34:18|0.0028281
04:34:20|0.0028281
04:34:20|0.0028281
04:34:21|0.0028281
04:34:23|0.0028281
04:34:24|0.0028281
04:34:25|0.0028281
04:34:26|0.0028281
04:34:26|0.0028296
04:34:28|0.0028296
04:34:29|0.0028296
04:34:30|0.0028296
04:34:31|0.0028296
04:34:32|0.0028296
04:34:32|0.0028296
04:34:33|0.0028296
04:34:34|0.0028302
04:34:35|0.0028302
04:34:37|0.0028301
04:34:38|0.0028301
04:34:39|0.0028301
04:34:39|0.0028301
04:34:42|0.0028301
04:34:43|0.0028301
04:34:45|0.0028301
04:34:45|0.0028301
04:34:46|0.0028301
04:34:48|0.0028301
04:34:48|0.0028301
04:34:50|0.0028301
04:34:50|0.0028302
04:34:51|0.0028302
04:34:52|0.0028302
04:34:53|0.0028301
04:34:54|0.0028301
04:34:56|0.0028302
04:34:57|0.0028304
04:34:58|0.0028304
04:34:58|0.0028304
04:35:00|0.0028304
04:35:01|0.0028305
04:35:02|0.0028305
04:35:04|0.0028305
04:35:04|0.0028305
04:35:05|0.0028305
04:35:06|0.0028302
04:35:07|0.0028312
04:35:09|0.0028312
04:35:09|0.00283
04:35:10|0.00283
04:35:11|0.0028304
04:35:13|0.0028304
04:35:14|0.00283
04:35:15|0.0028301
04:35:16|0.0028301
04:35:17|0.0028298
04:35:18|0.0028298
04:35:19|0.0028294
04:35:20|0.0028294
04:35:21|0.0028294
04:35:22|0.0028294
04:35:23|0.0028294
04:35:24|0.0028294
04:35:25|0.0028299
04:35:26|0.0028299
04:35:27|0.0028299
04:35:28|0.0028299
04:35:29|0.0028299
04:35:30|0.0028299
04:35:31|0.0028299
04:35:32|0.0028308
04:35:33|0.0028308
04:35:34|0.0028303
04:35:35|0.0028303
04:35:36|0.0028308
04:35:37|0.002831
04:35:38|0.002831
04:35:39|0.002831
04:35:40|0.0028305
04:35:41|0.0028305
04:35:42|0.0028305
04:35:43|0.0028305
04:35:45|0.0028305
04:35:45|0.0028305
04:35:46|0.0028305
04:35:48|0.0028306
04:35:48|0.0028306
04:35:50|0.0028306
04:35:51|0.0028306
04:35:52|0.0028306
04:35:53|0.0028311
04:35:53|0.0028311
04:35:54|0.0028313
04:35:55|0.0028316
04:35:56|0.0028318
04:35:59|0.0028321
04:36:00|0.0028321
04:36:01|0.0028321
04:36:02|0.0028321
04:36:04|0.0028315
04:36:05|0.0028315
04:36:06|0.0028315
04:36:06|0.0028315
04:36:08|0.0028308
04:36:09|0.0028308
04:36:11|0.0028308
04:36:11|0.0028308
04:36:13|0.0028309
04:36:13|0.0028309
04:36:14|0.0028305
04:36:16|0.0028306
04:36:17|0.0028323
04:36:18|0.0028323
04:36:19|0.0028323
04:36:20|0.0028323
04:36:21|0.0028323
04:36:22|0.0028323
04:36:23|0.0028323
04:36:24|0.0028323
04:36:25|0.0028311
04:36:26|0.0028311
04:36:26|0.0028311
04:36:28|0.0028311
04:36:28|0.0028311
04:36:29|0.0028311
04:36:30|0.0028311
04:36:32|0.0028311
04:36:33|0.0028311
04:36:33|0.0028311
04:36:35|0.0028311
04:36:36|0.0028311
04:36:37|0.0028312
04:36:37|0.0028304
04:36:39|0.0028304
04:36:40|0.0028303
04:36:40|0.0028303
04:36:41|0.0028303
04:36:42|0.0028303
04:36:45|0.0028299
04:36:46|0.0028299
04:36:47|0.00283
04:36:48|0.00283
04:36:50|0.0028297
04:36:50|0.0028297
04:36:53|0.0028295
04:36:53|0.0028295
04:36:54|0.0028295
04:36:56|0.0028295
04:36:57|0.0028292
04:36:58|0.0028292
04:36:59|0.0028294
04:37:00|0.0028294
04:37:01|0.0028294
04:37:02|0.0028294
04:37:03|0.0028294
04:37:04|0.0028287
04:37:05|0.0028287
04:37:06|0.0028287
04:37:08|0.0028287
04:37:09|0.0028287
04:37:10|0.0028289
04:37:10|0.0028289
04:37:12|0.0028289
04:37:12|0.0028289
04:37:14|0.0028289
04:37:15|0.0028289
04:37:16|0.0028286
04:37:16|0.0028286
04:37:18|0.0028284
04:37:19|0.0028284
04:37:19|0.0028284
04:37:21|0.0028284
04:37:22|0.0028284
04:37:23|0.0028284
04:37:24|0.0028284
04:37:25|0.0028294
04:37:26|0.0028287
04:37:27|0.0028287
04:37:28|0.0028287
04:37:29|0.0028287
04:37:30|0.0028287
04:37:31|0.0028275
04:37:32|0.0028275
04:37:33|0.0028275
04:37:34|0.0028279
04:37:35|0.0028276
04:37:36|0.0028276
04:37:37|0.0028278
04:37:38|0.0028278
04:37:39|0.0028278
04:37:40|0.0028278
04:37:41|0.0028278
04:37:42|0.0028278
04:37:43|0.0028278
04:37:45|0.0028278
04:37:46|0.0028293
04:37:47|0.0028293
04:37:48|0.0028293
04:37:49|0.0028293
04:37:50|0.0028276
04:37:51|0.0028275
04:37:52|0.0028275
04:37:54|0.002827
04:37:55|0.002827
04:37:55|0.002827
04:37:58|0.002827
04:37:59|0.0028264
04:38:00|0.0028253
04:38:01|0.0028251
04:38:02|0.0028251
04:38:04|0.0028243
04:38:05|0.0028242
04:38:06|0.0028238
04:38:07|0.0028238
04:38:09|0.0028229
04:38:10|0.0028236
04:38:11|0.0028241
04:38:12|0.0028241
04:38:13|0.0028241
04:38:15|0.0028241
04:38:16|0.0028241
04:38:17|0.0028241
04:38:18|0.0028223
04:38:19|0.0028226
04:38:20|0.0028226
04:38:21|0.0028231
04:38:22|0.0028222
04:38:23|0.0028222
04:38:24|0.0028222
04:38:24|0.0028222
04:38:25|0.0028219
04:38:27|0.0028219
04:38:28|0.0028219
04:38:29|0.0028219
04:38:30|0.0028219
04:38:30|0.0028221
04:38:31|0.0028221
04:38:33|0.0028221
04:38:33|0.0028221
04:38:34|0.0028221
04:38:35|0.0028222
04:38:36|0.0028225
04:38:37|0.0028225
04:38:38|0.0028225
04:38:40|0.0028226
04:38:40|0.0028227
04:38:41|0.0028228
04:38:42|0.0028228
04:38:43|0.0028228
04:38:46|0.0028228
04:38:46|0.0028228
04:38:47|0.0028228
04:38:48|0.0028228
04:38:49|0.0028228
04:38:51|0.0028237
04:38:53|0.0028237
04:38:53|0.0028232
04:38:54|0.0028226
04:38:55|0.0028225
04:38:56|0.0028225
04:38:57|0.0028225
04:38:59|0.0028225
04:38:59|0.0028225
04:39:00|0.0028231
04:39:02|0.0028231
04:39:03|0.0028231
04:39:04|0.0028222
04:39:06|0.0028222
04:39:07|0.0028222
04:39:07|0.0028222
04:39:10|0.0028222
04:39:11|0.0028215
04:39:12|0.0028211
04:39:13|0.0028211
04:39:15|0.0028211
04:39:16|0.0028209
04:39:17|0.0028209
04:39:18|0.0028209
04:39:19|0.0028209
04:39:20|0.0028223
04:39:21|0.0028223
04:39:22|0.0028223
04:39:22|0.0028223
04:39:23|0.0028223
04:39:25|0.0028227
04:39:26|0.0028227
04:39:26|0.0028235
04:39:27|0.0028235
04:39:29|0.0028235
04:39:30|0.0028235
04:39:31|0.0028235
04:39:32|0.0028235
04:39:32|0.0028228
04:39:33|0.0028228
04:39:35|0.0028228
04:39:36|0.0028228
04:39:37|0.002824
04:39:38|0.002824
04:39:39|0.002824
04:39:40|0.002824
04:39:41|0.002824
04:39:42|0.0028238
04:39:43|0.0028238
04:39:44|0.0028238
04:39:46|0.002824
04:39:47|0.002824
04:39:47|0.002824
04:39:48|0.002824
04:39:50|0.002824
04:39:52|0.002825
04:39:53|0.002825
04:39:53|0.002825
04:39:54|0.002825
04:39:56|0.002825
04:39:58|0.002825
04:39:58|0.0028245
04:40:01|0.0028245
04:40:02|0.0028245
04:40:02|0.0028245
04:40:05|0.0028245
04:40:06|0.002824
04:40:07|0.002824
04:40:08|0.002824
04:40:10|0.002824
04:40:12|0.002824
04:40:12|0.002824
04:40:14|0.002824
04:40:15|0.002825
04:40:16|0.0028236
04:40:17|0.0028236
04:40:18|0.0028236
04:40:19|0.002824
04:40:21|0.002824
04:40:22|0.0028243
04:40:23|0.0028237
04:40:24|0.0028237
04:40:26|0.0028237
04:40:26|0.0028237
04:40:27|0.0028234
04:40:28|0.0028234
04:40:29|0.0028234
04:40:30|0.0028222
04:40:31|0.0028222
04:40:32|0.0028222
04:40:34|0.0028222
04:40:34|0.0028222
04:40:36|0.0028222
04:40:36|0.002822
04:40:38|0.002822
04:40:39|0.002822
04:40:39|0.002822
04:40:40|0.0028222
04:40:41|0.0028222
04:40:42|0.0028222
04:40:43|0.0028222
04:40:44|0.0028222
04:40:46|0.0028226
04:40:48|0.0028226
04:40:49|0.0028226
04:40:50|0.0028226
04:40:51|0.0028226
04:40:52|0.0028226
04:40:53|0.0028231
04:40:54|0.0028231
04:40:55|0.0028231
04:40:56|0.0028231
04:40:58|0.0028231
04:40:59|0.0028231
04:41:00|0.0028231
04:41:01|0.0028231
04:41:02|0.0028231
04:41:03|0.0028231
04:41:04|0.0028231
04:41:05|0.0028231
04:41:07|0.0028236
04:41:08|0.0028231
04:41:09|0.0028231
04:41:11|0.0028231
04:41:12|0.0028222
04:41:14|0.0028222
04:41:15|0.0028222
04:41:15|0.0028222
04:41:16|0.0028222
04:41:18|0.0028222
04:41:19|0.0028222
04:41:20|0.0028222
04:41:21|0.0028222
04:41:22|0.0028222
04:41:22|0.0028222
04:41:24|0.0028222
04:41:25|0.002822
04:41:26|0.002822
04:41:27|0.002822
04:41:28|0.002822
04:41:29|0.002822
04:41:30|0.002822
04:41:30|0.002822
04:41:31|0.002822
04:41:33|0.002822
04:41:33|0.0028234
04:41:35|0.0028234
04:41:36|0.0028234
04:41:37|0.0028235
04:41:37|0.0028235
04:41:38|0.0028235
04:41:40|0.0028235
04:41:41|0.0028235
04:41:41|0.0028235
04:41:43|0.0028235
04:41:43|0.0028235
04:41:44|0.0028235
04:41:46|0.0028235
04:41:47|0.0028235
04:41:48|0.0028224
04:41:49|0.0028224
04:41:50|0.0028224
04:41:52|0.0028224
04:41:52|0.0028224
04:41:53|0.0028224
04:41:55|0.0028224
04:41:56|0.0028224
04:41:57|0.0028216
04:41:59|0.0028216
04:42:01|0.0028216
04:42:02|0.0028221
04:42:03|0.0028221
04:42:05|0.0028221
04:42:05|0.0028221
04:42:06|0.0028221
04:42:08|0.0028221
04:42:09|0.0028221
04:42:10|0.0028211
04:42:11|0.0028211
04:42:12|0.0028203
04:42:13|0.0028203
04:42:14|0.00282
04:42:15|0.0028202
04:42:16|0.0028202
04:42:17|0.0028202
04:42:18|0.0028202
04:42:19|0.0028202
04:42:20|0.0028202
04:42:21|0.0028195
04:42:22|0.0028195
04:42:23|0.0028195
04:42:24|0.0028195
04:42:25|0.0028195
04:42:26|0.0028195
04:42:27|0.0028195
04:42:28|0.0028195
04:42:29|0.0028195
04:42:30|0.0028195
04:42:31|0.0028193
04:42:32|0.0028193
04:42:33|0.0028193
04:42:34|0.0028193
04:42:35|0.0028183
04:42:36|0.0028186
04:42:37|0.0028185
04:42:38|0.0028175
04:42:39|0.0028161
04:42:40|0.0028161
04:42:41|0.0028165
04:42:42|0.0028165
04:42:43|0.0028165
04:42:44|0.0028158
04:42:45|0.0028158
04:42:46|0.0028158
04:42:47|0.0028158
04:42:48|0.0028154
04:42:50|0.0028154
04:42:50|0.0028153
04:42:51|0.0028154
04:42:53|0.0028153
04:42:54|0.0028153
04:42:54|0.002815
04:42:56|0.002815
04:42:57|0.0028157
04:42:58|0.0028157
04:42:59|0.0028157
04:42:59|0.0028157
04:43:00|0.0028157
04:43:01|0.0028157
04:43:03|0.0028149
04:43:05|0.0028147
04:43:06|0.0028144
04:43:08|0.0028147
04:43:09|0.0028147
04:43:11|0.0028147
04:43:11|0.0028147
04:43:13|0.0028133
04:43:15|0.0028139
04:43:16|0.0028135
04:43:17|0.0028135
04:43:18|0.0028127
04:43:19|0.0028123
04:43:20|0.0028124
04:43:20|0.0028124
04:43:21|0.0028119
04:43:23|0.0028119
04:43:24|0.0028119
04:43:25|0.0028119
04:43:26|0.0028125
04:43:27|0.0028125
04:43:28|0.0028125
04:43:28|0.0028125
04:43:30|0.0028122
04:43:31|0.0028122
04:43:32|0.0028122
04:43:33|0.0028124
04:43:34|0.0028124
04:43:35|0.0028125
04:43:36|0.0028125
04:43:37|0.0028125
04:43:38|0.0028125
04:43:39|0.0028125
04:43:40|0.0028125
04:43:42|0.0028125
04:43:43|0.0028125
04:43:44|0.0028125
04:43:45|0.0028125
04:43:46|0.0028125
04:43:47|0.0028125
04:43:48|0.0028125
04:43:49|0.0028125
04:43:50|0.0028125
04:43:51|0.0028125
04:43:52|0.0028124
04:43:53|0.0028124
04:43:54|0.0028124
04:43:55|0.0028124
04:43:56|0.0028124
04:43:58|0.0028125
04:43:58|0.0028125
04:43:59|0.0028125
04:44:01|0.0028132
04:44:03|0.0028132
04:44:03|0.0028132
04:44:04|0.0028132
04:44:05|0.0028132
04:44:07|0.0028132
04:44:07|0.0028132
04:44:09|0.0028132
04:44:09|0.0028123
04:44:11|0.0028123
04:44:13|0.0028123
04:44:13|0.0028123
04:44:15|0.0028123
04:44:15|0.0028123
04:44:16|0.0028123
04:44:17|0.0028124
04:44:19|0.0028138
04:44:19|0.0028138
04:44:20|0.0028138
04:44:21|0.0028138
04:44:22|0.0028138
04:44:24|0.0028134
04:44:25|0.0028133
04:44:26|0.0028133
04:44:27|0.0028134
04:44:28|0.0028134
04:44:29|0.0028134
04:44:30|0.0028134
04:44:31|0.0028134
04:44:32|0.0028134
04:44:33|0.0028129
04:44:34|0.0028123
04:44:35|0.0028114
04:44:36|0.0028119
04:44:37|0.0028117
04:44:38|0.0028117
04:44:39|0.0028114
04:44:40|0.0028113
04:44:41|0.0028124
04:44:42|0.0028124
04:44:43|0.0028124
04:44:45|0.0028124
04:44:46|0.0028124
04:44:47|0.0028124
04:44:48|0.002814
04:44:49|0.002814
04:44:50|0.002814
04:44:51|0.002814
04:44:52|0.002814
04:44:54|0.002814
04:44:55|0.002814
04:44:55|0.002814
04:44:56|0.002814
04:44:58|0.002814
04:44:58|0.002814
04:45:00|0.002814
04:45:01|0.002814
04:45:02|0.002814
04:45:04|0.002814
04:45:05|0.002814
04:45:06|0.002814
04:45:07|0.002814
04:45:08|0.002814
04:45:09|0.0028144
04:45:11|0.0028144
04:45:11|0.0028144
04:45:13|0.0028144
04:45:13|0.0028144
04:45:15|0.002814
04:45:16|0.002814
04:45:17|0.0028136
04:45:18|0.0028136
04:45:19|0.0028136
04:45:19|0.0028136
04:45:21|0.0028136
04:45:22|0.002812
04:45:23|0.002812
04:45:24|0.002812
04:45:25|0.0028119
04:45:26|0.0028119
04:45:27|0.0028119
04:45:28|0.0028119
04:45:29|0.002811
04:45:30|0.0028109
04:45:31|0.0028109
04:45:32|0.0028109
04:45:33|0.0028109
04:45:34|0.0028113
04:45:35|0.0028113
04:45:36|0.0028113
04:45:37|0.0028116
04:45:38|0.0028116
04:45:39|0.0028116
04:45:40|0.0028116
04:45:41|0.0028116
04:45:42|0.0028119
04:45:43|0.0028119
04:45:44|0.0028109
04:45:45|0.0028109
04:45:46|0.0028109
04:45:47|0.0028112
04:45:48|0.0028112
04:45:49|0.0028112
04:45:50|0.0028112
04:45:51|0.0028112
04:45:52|0.0028112
04:45:54|0.0028115
04:45:55|0.0028115
04:45:56|0.0028117
04:45:58|0.0028126
04:45:58|0.0028126
04:46:00|0.0028126
04:46:00|0.0028126
04:46:02|0.0028131
04:46:02|0.0028131
04:46:04|0.0028131
04:46:06|0.0028135
04:46:06|0.0028135
04:46:08|0.0028135
04:46:09|0.0028135
04:46:10|0.0028138
04:46:11|0.0028138
04:46:13|0.0028138
04:46:14|0.0028138
04:46:16|0.0028138
04:46:17|0.0028138
04:46:18|0.0028151
04:46:18|0.0028151
04:46:20|0.0028151
04:46:21|0.0028151
04:46:22|0.0028151
04:46:22|0.002815
04:46:23|0.0028152
04:46:25|0.0028151
04:46:25|0.0028151
04:46:27|0.0028153
04:46:27|0.0028153
04:46:29|0.002816
04:46:30|0.0028159
04:46:30|0.0028165
04:46:32|0.0028155
04:46:32|0.0028155
04:46:33|0.0028155
04:46:35|0.0028155
04:46:35|0.0028155
04:46:36|0.0028153
04:46:38|0.0028152
04:46:38|0.0028152
04:46:39|0.0028152
04:46:40|0.0028152
04:46:41|0.0028152
04:46:43|0.0028154
04:46:43|0.0028154
04:46:44|0.0028154
04:46:45|0.0028154
04:46:47|0.0028161
04:46:47|0.0028161
04:46:48|0.0028161
04:46:49|0.0028161
04:46:50|0.0028161
04:46:52|0.0028161
04:46:53|0.0028154
04:46:54|0.0028154
04:46:55|0.0028154
04:46:56|0.0028149
04:46:57|0.0028149
04:46:59|0.0028149
04:46:59|0.0028139
04:47:01|0.0028139
04:47:01|0.0028142
04:47:03|0.0028141
04:47:03|0.0028134
04:47:05|0.0028134
04:47:06|0.0028134
04:47:07|0.0028129
04:47:08|0.0028129
04:47:09|0.0028129
04:47:09|0.0028129
04:47:11|0.0028129
04:47:12|0.0028129
04:47:13|0.0028112
04:47:14|0.002811
04:47:15|0.002811
04:47:16|0.002811
04:47:17|0.0028111
04:47:18|0.0028111
04:47:19|0.0028108
04:47:21|0.0028108
04:47:22|0.00281
04:47:23|0.00281
04:47:24|0.0028104
04:47:25|0.00281
04:47:26|0.002808
04:47:27|0.0028066
04:47:27|0.0028068
04:47:28|0.0028091
04:47:29|0.0028089
04:47:31|0.0028114
04:47:31|0.0028114
04:47:33|0.0028098
04:47:34|0.0028084
04:47:35|0.0028084
04:47:36|0.0028104
04:47:37|0.0028104
04:47:38|0.0028085
04:47:39|0.0028082
04:47:40|0.0028082
04:47:41|0.0028069
04:47:42|0.0028069
04:47:43|0.0028055
04:47:44|0.0028055
04:47:45|0.0028057
04:47:46|0.0028057
04:47:47|0.0028057
04:47:48|0.0028057
04:47:49|0.0028058
04:47:50|0.0028062
04:47:51|0.0028057
04:47:52|0.0028057
04:47:53|0.0028061
04:47:55|0.0028061
04:47:56|0.002805
04:47:57|0.002805
04:47:59|0.0028049
04:47:59|0.0028049
04:48:01|0.0028049
04:48:01|0.0028049
04:48:02|0.0028056
04:48:04|0.0028063
04:48:06|0.0028041
04:48:07|0.0028055
04:48:08|0.0028036
04:48:10|0.0028036
04:48:12|0.0028034
04:48:13|0.0028042
04:48:13|0.0028042
04:48:15|0.0028055
04:48:16|0.0028076
04:48:17|0.0028072
04:48:18|0.0028072
04:48:19|0.0028075
04:48:19|0.0028075
04:48:21|0.0028066
04:48:22|0.0028066
04:48:23|0.0028055
04:48:24|0.0028055
04:48:25|0.0028058
04:48:26|0.0028059
04:48:27|0.002806
04:48:28|0.002806
04:48:29|0.0028062
04:48:30|0.0028062
04:48:31|0.0028062
04:48:32|0.0028062
04:48:33|0.0028062
04:48:34|0.0028062
04:48:35|0.0028062
04:48:36|0.0028062
04:48:37|0.002808
04:48:38|0.002808
04:48:39|0.002808
04:48:40|0.0028084
04:48:41|0.0028084
04:48:42|0.0028084
04:48:43|0.0028084
04:48:44|0.0028085
04:48:45|0.0028086
04:48:46|0.0028084
04:48:47|0.0028077
04:48:48|0.0028075
04:48:49|0.0028075
04:48:50|0.0028075
04:48:51|0.0028075
04:48:52|0.0028076
04:48:53|0.0028074
04:48:54|0.0028069
04:48:55|0.0028069
04:48:56|0.0028069
04:48:57|0.002807
04:48:59|0.002807
04:49:00|0.002807
04:49:00|0.002807
04:49:02|0.002807
04:49:04|0.0028064
04:49:05|0.0028064
04:49:07|0.0028064
04:49:08|0.0028064
04:49:09|0.0028064
04:49:10|0.0028068
04:49:12|0.0028068
04:49:13|0.0028068
04:49:14|0.0028068
04:49:15|0.0028068
04:49:16|0.0028068
04:49:17|0.0028068
04:49:18|0.0028068
04:49:18|0.0028068
04:49:20|0.0028061
04:49:21|0.0028061
04:49:22|0.0028057
04:49:22|0.0028057
04:49:24|0.0028054
04:49:24|0.0028054
04:49:25|0.0028033
04:49:27|0.0028033
04:49:28|0.0028033
04:49:28|0.0028033
04:49:30|0.0028041
04:49:31|0.0028041
04:49:32|0.0028041
04:49:32|0.0028041
04:49:33|0.0028041
04:49:34|0.0028041
04:49:36|0.0028043
04:49:37|0.0028046
04:49:37|0.0028048
04:49:39|0.0028043
04:49:40|0.0028043
04:49:41|0.0028043
04:49:41|0.002804
04:49:42|0.002804
04:49:44|0.002804
04:49:44|0.002804
04:49:45|0.002804
04:49:46|0.002804
04:49:48|0.002804
04:49:49|0.002804
04:49:50|0.002804
04:49:51|0.002804
04:49:52|0.002804
04:49:53|0.002804
04:49:54|0.002804
04:49:54|0.002804
04:49:56|0.002805
04:49:58|0.0028062
04:49:58|0.0028063
04:50:00|0.0028063
04:50:01|0.0028057
04:50:02|0.002806
04:50:03|0.002806
04:50:05|0.0028055
04:50:06|0.0028066
04:50:07|0.0028067
04:50:09|0.0028067
04:50:09|0.0028076
04:50:11|0.0028073
04:50:12|0.0028073
04:50:12|0.0028073
04:50:14|0.0028056
04:50:15|0.0028069
04:50:16|0.0028069
04:50:18|0.0028058
04:50:18|0.0028058
04:50:20|0.0028058
04:50:20|0.0028073
04:50:21|0.0028073
04:50:22|0.0028073
04:50:23|0.0028073
04:50:25|0.0028073
04:50:25|0.0028073
04:50:27|0.0028071
04:50:27|0.0028062
04:50:28|0.0028062
04:50:29|0.0028062
04:50:30|0.0028062
04:50:32|0.0028062
04:50:32|0.0028062
04:50:33|0.0028062
04:50:34|0.0028062
04:50:36|0.0028062
04:50:37|0.002806
04:50:37|0.002806
04:50:38|0.002806
04:50:40|0.0028057
04:50:40|0.0028057
04:50:41|0.0028062
04:50:42|0.0028062
04:50:44|0.0028062
04:50:44|0.0028062
04:50:46|0.0028046
04:50:46|0.0028046
04:50:47|0.002805
04:50:48|0.002805
04:50:50|0.002805
04:50:50|0.002805
04:50:52|0.002805
04:50:52|0.002805
04:50:53|0.0028045
04:50:54|0.0028042
04:50:55|0.0028042
04:50:56|0.0028042
04:50:58|0.0028042
04:50:59|0.0028042
04:51:00|0.0028041
04:51:02|0.0028043
04:51:04|0.0028043
04:51:05|0.0028043
04:51:07|0.0028043
04:51:08|0.0028043
04:51:09|0.0028043
04:51:10|0.0028043
04:51:11|0.0028043
04:51:13|0.0028043
04:51:14|0.0028043
04:51:16|0.0028034
04:51:16|0.0028032
04:51:17|0.0028032
04:51:18|0.0028032
04:51:19|0.0028032
04:51:20|0.0028031
04:51:22|0.002803
04:51:23|0.0028033
04:51:23|0.0028033
04:51:25|0.0028033
04:51:26|0.0028033
04:51:26|0.0028033
04:51:28|0.0028033
04:51:29|0.0028045
04:51:30|0.0028045
04:51:31|0.0028051
04:51:33|0.0028049
04:51:33|0.0028052
04:51:34|0.0028052
04:51:35|0.0028054
04:51:37|0.0028062
04:51:38|0.0028062
04:51:39|0.0028062
04:51:40|0.0028062
04:51:41|0.0028062
04:51:41|0.0028062
04:51:43|0.0028062
04:51:43|0.0028062
04:51:45|0.0028062
04:51:46|0.0028062
04:51:47|0.0028076
04:51:47|0.0028082
04:51:49|0.0028082
04:51:50|0.0028081
04:51:51|0.0028081
04:51:52|0.0028081
04:51:53|0.0028079
04:51:53|0.0028079
04:51:55|0.0028077
04:51:56|0.0028077
04:51:56|0.0028077
04:51:59|0.0028075
04:52:00|0.0028083
04:52:01|0.0028083
04:52:02|0.0028083
04:52:04|0.0028083
04:52:06|0.0028083
04:52:07|0.0028083
04:52:07|0.0028083
04:52:08|0.0028083
04:52:09|0.002807
04:52:11|0.002807
04:52:12|0.0028069
04:52:13|0.0028069
04:52:15|0.0028069
04:52:16|0.0028069
04:52:17|0.002806
04:52:18|0.002806
04:52:19|0.0028054
04:52:20|0.0028054
04:52:20|0.0028054
04:52:21|0.0028048
04:52:22|0.0028048
04:52:24|0.0028051
04:52:25|0.0028047
04:52:26|0.0028047
04:52:27|0.0028047
04:52:28|0.0028047
04:52:29|0.0028047
04:52:30|0.0028047
04:52:31|0.0028045
04:52:32|0.0028045
04:52:33|0.0028046
04:52:34|0.0028043
04:52:35|0.0028043
04:52:36|0.0028043
04:52:37|0.0028043
04:52:38|0.0028043
04:52:39|0.0028042
04:52:40|0.0028043
04:52:41|0.0028043
04:52:42|0.002804
04:52:43|0.002804
04:52:44|0.002804
04:52:45|0.002804
04:52:46|0.002804
04:52:47|0.002804
04:52:48|0.0028037
04:52:49|0.0028034
04:52:50|0.0028033
04:52:51|0.0028028
04:52:52|0.0028028
04:52:53|0.0028028
04:52:54|0.0028028
04:52:55|0.0028028
04:52:56|0.0028028
04:52:57|0.0028028
04:52:58|0.0028028
04:53:00|0.0028034
04:53:00|0.0028034
04:53:02|0.002804
04:53:04|0.0028038
04:53:05|0.0028039
04:53:06|0.0028039
04:53:07|0.002804
04:53:08|0.002804
04:53:10|0.002804
04:53:12|0.002804
04:53:13|0.002804
04:53:13|0.002804
04:53:14|0.002804
04:53:15|0.002804
04:53:16|0.0028039
04:53:17|0.0028039
04:53:18|0.0028039
04:53:19|0.0028039
04:53:20|0.0028039
04:53:21|0.0028039
04:53:23|0.0028039
04:53:24|0.0028039
04:53:25|0.0028039
04:53:26|0.0028039
04:53:27|0.0028039
04:53:28|0.0028039
04:53:29|0.0028039
04:53:29|0.0028039
04:53:31|0.0028039
04:53:32|0.0028039
04:53:32|0.0028039
04:53:33|0.0028039
04:53:35|0.0028039
04:53:36|0.0028026
04:53:37|0.0028026
04:53:38|0.0028026
04:53:39|0.0028026
04:53:39|0.0028023
04:53:41|0.0028022
04:53:42|0.0028022
04:53:43|0.0028018
04:53:44|0.0028013
04:53:45|0.0028012
04:53:46|0.0028011
04:53:47|0.0028013
04:53:48|0.0028013
04:53:49|0.0028013
04:53:50|0.0028013
04:53:51|0.0028013
04:53:51|0.0028018
04:53:53|0.0028018
04:53:54|0.0028018
04:53:55|0.0028018
04:53:55|0.0028018
04:53:57|0.0028018
04:53:58|0.0028019
04:53:59|0.0028019
04:54:01|0.0028024
04:54:02|0.0028024
04:54:03|0.0028024
04:54:05|0.0028024
04:54:06|0.0028024
04:54:07|0.0028024
04:54:08|0.0028016
04:54:09|0.0028016
04:54:10|0.0028009
04:54:11|0.0028006
04:54:12|0.0028006
04:54:13|0.0028006
04:54:15|0.0028009
04:54:15|0.0028006
04:54:16|0.0028008
04:54:17|0.0028008
04:54:19|0.0028001
04:54:20|0.0028001
04:54:21|0.0027999
04:54:22|0.0027999
04:54:23|0.0028
04:54:24|0.0027981
04:54:25|0.0027991
04:54:26|0.0027991
04:54:27|0.0027991
04:54:28|0.0027987
04:54:29|0.0027996
04:54:30|0.0027996
04:54:31|0.0027996
04:54:32|0.0027996
04:54:33|0.0027999
04:54:34|0.0027997
04:54:35|0.0028
04:54:36|0.0028006
04:54:37|0.0028006
04:54:38|0.0028006
04:54:39|0.0028006
04:54:40|0.0028006
04:54:41|0.0028006
04:54:42|0.0028006
04:54:43|0.0028006
04:54:44|0.0028006
04:54:45|0.0028006
04:54:46|0.0028006
04:54:47|0.0027993
04:54:48|0.0027993
04:54:49|0.0027993
04:54:50|0.0027993
04:54:51|0.0027989
04:54:52|0.0027987
04:54:53|0.0027997
04:54:54|0.0027997
04:54:55|0.0027997
04:54:56|0.0027997
04:54:57|0.0027982
04:54:58|0.0027971
04:54:59|0.0027971
04:55:00|0.0027971
04:55:01|0.0027971
04:55:03|0.0027987
04:55:04|0.0027987
04:55:05|0.0027987
04:55:07|0.0027987
04:55:08|0.0027987
04:55:10|0.0027987
04:55:11|0.0027987
04:55:12|0.0027992
04:55:13|0.0028012
04:55:14|0.0027986
04:55:15|0.0027986
04:55:16|0.0027986
04:55:17|0.0027991
04:55:18|0.002798
04:55:19|0.002798
04:55:20|0.002798
04:55:21|0.0027975
04:55:22|0.0027975
04:55:23|0.0027975
04:55:24|0.0027975
04:55:25|0.0027975
04:55:26|0.0027975
04:55:27|0.0027975
04:55:28|0.0027975
04:55:29|0.0027975
04:55:30|0.0027975
04:55:31|0.0027975
04:55:32|0.0027947
04:55:33|0.0027971
04:55:34|0.002797
04:55:35|0.002797
04:55:36|0.0027969
04:55:37|0.0027969
04:55:38|0.0027969
04:55:39|0.0027969
04:55:40|0.0027969
04:55:41|0.0027969
04:55:42|0.0027969
04:55:43|0.0027969
04:55:44|0.0027969
04:55:45|0.0027969
04:55:46|0.0027969
04:55:47|0.0027969
04:55:48|0.0027969
04:55:49|0.0027969
04:55:50|0.0027967
04:55:51|0.0027967
04:55:52|0.0027967
04:55:53|0.0027967
04:55:54|0.0027967
04:55:55|0.0027967
04:55:56|0.0027967
04:55:57|0.0027967
04:55:58|0.0027975
04:55:59|0.0027978
04:56:00|0.0027978
04:56:01|0.0027978
04:56:03|0.0027982
04:56:04|0.0027982
04:56:05|0.0027982
04:56:06|0.0027965
04:56:08|0.0027965
04:56:10|0.0027989
04:56:11|0.0027963
04:56:13|0.0027963
04:56:14|0.0027963
04:56:15|0.0027963
04:56:15|0.0027963
04:56:17|0.0027963
04:56:18|0.0027946
04:56:19|0.0027935
04:56:20|0.0027935
04:56:21|0.0027939
04:56:22|0.0027939
04:56:23|0.0027939
04:56:24|0.0027949
04:56:25|0.0027944
04:56:26|0.0027944
04:56:27|0.0027963
04:56:28|0.0027966
04:56:29|0.0027966
04:56:30|0.0027969
04:56:31|0.0027969
04:56:32|0.002797
04:56:33|0.002797
04:56:34|0.002797
04:56:35|0.002797
04:56:36|0.0027978
04:56:37|0.0027978
04:56:38|0.0027978
04:56:39|0.0027978
04:56:40|0.0027978
04:56:41|0.0027978
04:56:42|0.0027978
04:56:43|0.0027978
04:56:44|0.0027973
04:56:45|0.0027974
04:56:47|0.0027985
04:56:47|0.0027998
04:56:48|0.0027997
04:56:49|0.0027998
04:56:50|0.0028003
04:56:51|0.0028005
04:56:52|0.0028005
04:56:53|0.0028008
04:56:54|0.0028018
04:56:55|0.0028018
04:56:56|0.0028018
04:56:57|0.0028018
04:56:58|0.0028026
04:56:59|0.0028035
04:57:00|0.002803
04:57:01|0.0028033
04:57:02|0.0028038
04:57:03|0.0028041
04:57:04|0.0028042
04:57:06|0.0028042
04:57:07|0.0028046
04:57:07|0.0028053
04:57:09|0.0028046
04:57:10|0.0028046
04:57:11|0.0028046
04:57:13|0.0028054
04:57:14|0.0028054
04:57:15|0.0028054
04:57:16|0.0028054
04:57:17|0.0028054
04:57:18|0.0028054
04:57:19|0.0028052
04:57:21|0.0028048
04:57:22|0.0028053
04:57:23|0.0028053
04:57:24|0.0028053
04:57:25|0.0028053
04:57:26|0.0028043
04:57:27|0.0028043
04:57:27|0.0028043
04:57:28|0.0028054
04:57:30|0.0028054
04:57:30|0.0028047
04:57:32|0.0028047
04:57:32|0.002805
04:57:33|0.0028054
04:57:35|0.0028054
04:57:36|0.0028054
04:57:37|0.0028055
04:57:38|0.0028057
04:57:38|0.002806
04:57:40|0.002806
04:57:40|0.002806
04:57:42|0.002806
04:57:42|0.002806
04:57:44|0.002806
04:57:45|0.002806
04:57:45|0.002806
04:57:47|0.0028043
04:57:47|0.0028043
04:57:48|0.0028033
04:57:49|0.0028033
04:57:51|0.0028033
04:57:52|0.0028033
04:57:54|0.0028038
04:57:54|0.0028038
04:57:55|0.0028038
04:57:56|0.0028038
04:57:57|0.0028038
04:57:58|0.0028039
04:57:59|0.0028039
04:58:00|0.0028039
04:58:01|0.0028039
04:58:02|0.0028044
04:58:03|0.0028044
04:58:05|0.0028039
04:58:06|0.0028039
04:58:07|0.0028032
04:58:09|0.0028036
04:58:09|0.0028045
04:58:11|0.0028041
04:58:12|0.0028046
04:58:13|0.0028046
04:58:15|0.0028053
04:58:16|0.0028045
04:58:17|0.0028045
04:58:17|0.0028048
04:58:18|0.0028048
04:58:20|0.0028049
04:58:21|0.002805
04:58:21|0.0028057
04:58:23|0.0028064
04:58:24|0.0028065
04:58:25|0.0028065
04:58:25|0.0028093
04:58:27|0.00281
04:58:28|0.0028105
04:58:29|0.0028105
04:58:30|0.0028105
04:58:31|0.0028105
04:58:33|0.0028105
04:58:33|0.0028104
04:58:34|0.0028106
04:58:35|0.0028109
04:58:36|0.0028119
04:58:37|0.0028113
04:58:38|0.0028113
04:58:39|0.0028113
04:58:40|0.0028113
04:58:41|0.0028113
04:58:42|0.0028113
04:58:43|0.0028113
04:58:44|0.0028106
04:58:45|0.0028106
04:58:46|0.0028106
04:58:48|0.00281
04:58:48|0.00281
04:58:49|0.00281
04:58:50|0.00281
04:58:51|0.0028099
04:58:52|0.0028099
04:58:53|0.0028099
04:58:54|0.0028099
04:58:55|0.0028099
04:58:56|0.0028099
04:58:57|0.0028099
04:58:58|0.0028099
04:58:59|0.0028099
04:59:00|0.0028099
04:59:02|0.0028099
04:59:03|0.00281
04:59:04|0.00281
04:59:06|0.0028093
04:59:07|0.0028097
04:59:08|0.0028097
04:59:09|0.0028097
04:59:10|0.0028097
04:59:11|0.0028097
04:59:12|0.0028097
04:59:13|0.0028097
04:59:14|0.0028093
04:59:15|0.0028093
04:59:16|0.0028093
04:59:18|0.0028093
04:59:19|0.0028093
04:59:20|0.0028093
04:59:21|0.0028093
04:59:22|0.0028093
04:59:23|0.0028093
04:59:24|0.0028093
04:59:25|0.0028093
04:59:26|0.0028066
04:59:27|0.0028066
04:59:28|0.0028066
04:59:29|0.002809
04:59:30|0.002809
04:59:31|0.0028093
04:59:32|0.0028093
04:59:33|0.0028093
04:59:34|0.0028093
04:59:35|0.0028086
04:59:36|0.0028086
04:59:37|0.0028086
04:59:38|0.0028086
04:59:39|0.0028086
04:59:40|0.0028086
04:59:41|0.0028075
04:59:42|0.0028075
04:59:43|0.0028075
04:59:44|0.0028075
04:59:45|0.0028075
04:59:46|0.0028075
04:59:47|0.0028075
04:59:48|0.0028075
04:59:49|0.0028075
04:59:50|0.0028075
04:59:51|0.0028075
04:59:52|0.0028075
04:59:53|0.0028075
04:59:54|0.0028075
04:59:55|0.0028075
04:59:56|0.0028075
04:59:57|0.0028075
04:59:58|0.0028075
05:00:00|0.0028075
05:00:01|0.0028075
05:00:02|0.0028071
05:00:03|0.002807
05:00:05|0.0028073
05:00:06|0.0028068
05:00:08|0.0028068
05:00:09|0.0028066
05:00:09|0.0028055
05:00:11|0.0028055
05:00:12|0.0028055
05:00:13|0.002805
05:00:14|0.0028046
05:00:15|0.0028039
05:00:16|0.0028039
05:00:17|0.002802
05:00:18|0.0028024
05:00:19|0.002802
05:00:20|0.002802
05:00:21|0.0028022
05:00:22|0.0028023
05:00:23|0.0028023
05:00:24|0.0028023
05:00:25|0.0028025
05:00:26|0.0028024
05:00:27|0.0028028
05:00:28|0.0028025
05:00:29|0.0028025
05:00:30|0.0028025
05:00:31|0.0028014
05:00:32|0.0028014
05:00:33|0.0028007
05:00:34|0.0027999
05:00:35|0.0027998
05:00:36|0.0027991
05:00:37|0.0027993
05:00:38|0.0027993
05:00:39|0.0027993
05:00:40|0.0027985
05:00:41|0.0027985
05:00:42|0.0027985
05:00:43|0.0027985
05:00:44|0.0027965
05:00:45|0.0027965
05:00:46|0.002797
05:00:47|0.0027973
05:00:48|0.0027975
05:00:49|0.0027973
05:00:51|0.0027973
05:00:51|0.0027973
05:00:52|0.0027973
05:00:53|0.0027973
05:00:54|0.002797
05:00:55|0.002797
05:00:56|0.0027964
05:00:58|0.002797
05:00:59|0.002797
05:01:00|0.002797
05:01:00|0.002797
05:01:02|0.002797
05:01:03|0.0027969
05:01:04|0.0027969
05:01:04|0.0027968
05:01:06|0.0027966
05:01:07|0.0027966
05:01:09|0.0027955
05:01:09|0.0027954
05:01:11|0.0027954
05:01:12|0.0027954
05:01:13|0.0027954
05:01:14|0.0027955
05:01:15|0.0027955
05:01:16|0.002797
05:01:17|0.0027984
05:01:18|0.0028
05:01:19|0.0028
05:01:20|0.002799
05:01:21|0.0028008
05:01:22|0.0028008
05:01:23|0.0028004
05:01:24|0.0027995
05:01:25|0.0028007
05:01:26|0.0028007
05:01:27|0.0028007
05:01:28|0.0028007
05:01:29|0.0028007
05:01:31|0.0028006
05:01:32|0.0028006
05:01:33|0.0028006
05:01:33|0.0028006
05:01:34|0.0028
05:01:36|0.0028
05:01:37|0.0028
05:01:38|0.0028
05:01:39|0.0027986
05:01:40|0.0027986
05:01:40|0.0027986
05:01:41|0.0028
05:01:43|0.0028003
05:01:44|0.0028003
05:01:45|0.0028003
05:01:45|0.0028003
05:01:47|0.0028003
05:01:48|0.0028003
05:01:49|0.0028003
05:01:50|0.002801
05:01:51|0.002801
05:01:52|0.002801
05:01:53|0.0028016
05:01:54|0.0028016
05:01:55|0.0028021
05:01:56|0.0028019
05:01:57|0.0028019
05:01:58|0.002802
05:01:59|0.002802
05:02:00|0.0028
05:02:01|0.0028
05:02:02|0.0028
05:02:03|0.0028016
05:02:04|0.0028016
05:02:05|0.0028015
05:02:06|0.0028015
05:02:07|0.0028015
05:02:08|0.0028015
05:02:10|0.0028015
05:02:11|0.0028015
05:02:12|0.0028015
05:02:14|0.0028015
05:02:15|0.0028015
05:02:16|0.0028015
05:02:17|0.0028015
05:02:18|0.0028015
05:02:19|0.0028015
05:02:20|0.0028015
05:02:21|0.0028005
05:02:22|0.0028016
05:02:23|0.0028017
05:02:24|0.0028024
05:02:25|0.0028026
05:02:25|0.0028026
05:02:27|0.0028026
05:02:28|0.0028026
05:02:29|0.0028026
05:02:30|0.0028026
05:02:31|0.0028026
05:02:31|0.0028033
05:02:33|0.0028033
05:02:34|0.0028036
05:02:35|0.0028036
05:02:36|0.0028041
05:02:37|0.0028041
05:02:38|0.0028041
05:02:38|0.0028046
05:02:39|0.0028051
05:02:41|0.0028051
05:02:42|0.0028051
05:02:43|0.0028056
05:02:44|0.0028051
05:02:45|0.0028051
05:02:46|0.0028046
05:02:47|0.0028058
05:02:48|0.0028058
05:02:48|0.0028058
05:02:50|0.0028058
05:02:50|0.0028058
05:02:51|0.0028058
05:02:53|0.0028058
05:02:54|0.0028058
05:02:55|0.0028058
05:02:55|0.0028058
05:02:57|0.0028058
05:02:58|0.0028049
05:02:58|0.0028049
05:03:00|0.0028049
05:03:01|0.0028049
05:03:01|0.0028049
05:03:03|0.0028058
05:03:04|0.0028077
05:03:05|0.0028059
05:03:06|0.002806
05:03:07|0.002806
05:03:08|0.002806
05:03:10|0.002806
05:03:10|0.002806
05:03:11|0.002806
05:03:13|0.002806
05:03:13|0.0028057
05:03:15|0.0028057
05:03:16|0.0028057
05:03:17|0.0028057
05:03:18|0.0028057
05:03:19|0.0028057
05:03:20|0.0028057
05:03:21|0.0028057
05:03:22|0.0028057
05:03:23|0.0028057
05:03:25|0.0028054
05:03:25|0.0028054
05:03:26|0.0028047
05:03:28|0.0028047
05:03:28|0.0028047
05:03:30|0.0028047
05:03:30|0.0028047
05:03:31|0.0028047
05:03:32|0.0028047
05:03:33|0.0028047
05:03:34|0.0028047
05:03:35|0.0028047
05:03:36|0.0028047
05:03:37|0.0028047
05:03:38|0.0028047
05:03:39|0.0028047
05:03:40|0.0028047
05:03:41|0.0028047
05:03:42|0.0028047
05:03:43|0.0028047
05:03:44|0.0028049
05:03:45|0.0028049
05:03:46|0.0028049
05:03:47|0.0028049
05:03:49|0.0028049
05:03:50|0.0028045
05:03:51|0.0028045
05:03:52|0.0028045
05:03:53|0.0028045
05:03:53|0.0028045
05:03:55|0.0028045
05:03:56|0.0028045
05:03:57|0.0028045
05:03:58|0.0028045
05:03:58|0.0028045
05:04:00|0.0028045
05:04:00|0.0028051
05:04:01|0.0028051
05:04:02|0.0028051
05:04:05|0.0028051
05:04:06|0.0028051
05:04:06|0.0028051
05:04:08|0.0028051
05:04:09|0.0028051
05:04:10|0.0028051
05:04:11|0.0028051
05:04:13|0.0028051
05:04:14|0.002806
05:04:14|0.002806
05:04:15|0.002806
05:04:16|0.002806
05:04:18|0.002806
05:04:19|0.002806
05:04:20|0.002806
05:04:21|0.002806
05:04:22|0.002806
05:04:23|0.002806
05:04:24|0.002806
05:04:24|0.002806
05:04:26|0.002806
05:04:28|0.002806
05:04:28|0.002806
05:04:30|0.002806
05:04:31|0.002807
05:04:32|0.002807
05:04:33|0.002807
05:04:34|0.002807
05:04:36|0.002807
05:04:36|0.002807
05:04:38|0.0028072
05:04:38|0.0028072
05:04:39|0.0028072
05:04:40|0.0028072
05:04:41|0.0028073
05:04:42|0.0028073
05:04:43|0.0028073
05:04:44|0.0028073
05:04:46|0.0028073
05:04:46|0.0028073
05:04:47|0.0028074
05:04:48|0.0028074
05:04:49|0.0028074
05:04:50|0.0028066
05:04:51|0.0028066
05:04:53|0.0028066
05:04:53|0.0028066
05:04:54|0.0028066
05:04:55|0.0028066
05:04:56|0.0028066
05:04:57|0.0028075
05:04:58|0.0028077
05:04:59|0.0028076
05:05:01|0.002806
05:05:01|0.002806
05:05:03|0.0028071
05:05:04|0.0028071
05:05:05|0.0028071
05:05:06|0.0028071
05:05:07|0.0028065
05:05:08|0.0028065
05:05:09|0.0028065
05:05:10|0.0028065
05:05:12|0.0028065
05:05:13|0.0028065
05:05:15|0.0028065
05:05:15|0.0028063
05:05:17|0.0028063
05:05:18|0.0028063
05:05:19|0.0028063
05:05:20|0.0028059
05:05:21|0.0028059
05:05:22|0.0028059
05:05:23|0.0028059
05:05:25|0.0028059
05:05:26|0.0028066
05:05:27|0.0028066
05:05:28|0.0028066
05:05:29|0.0028066
05:05:29|0.0028066
05:05:30|0.0028066
05:05:31|0.0028066
05:05:32|0.0028055
05:05:34|0.0028055
05:05:34|0.0028057
05:05:36|0.0028051
05:05:37|0.0028051
05:05:38|0.0028051
05:05:39|0.0028051
05:05:40|0.0028047
05:05:41|0.0028038
05:05:42|0.0028038
05:05:43|0.0028042
05:05:44|0.0028042
05:05:45|0.0028042
05:05:47|0.0028042
05:05:48|0.0028042
05:05:49|0.0028045
05:05:49|0.0028045
05:05:50|0.002804
05:05:51|0.002804
05:05:53|0.002804
05:05:53|0.002804
05:05:54|0.002804
05:05:55|0.002804
05:05:57|0.0028037
05:05:58|0.0028037
05:05:58|0.0028037
05:05:59|0.0028037
05:06:01|0.002804
05:06:01|0.002804
05:06:02|0.002804
05:06:03|0.002804
05:06:04|0.002804
05:06:05|0.002804
05:06:06|0.0028041
05:06:08|0.0028041
05:06:08|0.0028041
05:06:10|0.0028041
05:06:11|0.0028041
05:06:12|0.0028035
05:06:14|0.0028035
05:06:15|0.0028035
05:06:16|0.0028035
05:06:18|0.0028035
05:06:20|0.0028035
05:06:21|0.0028037
05:06:21|0.0028037
05:06:23|0.0028037
05:06:23|0.0028037
05:06:24|0.0028037
05:06:26|0.0028037
05:06:26|0.0028044
05:06:28|0.0028044
05:06:28|0.0028044
05:06:30|0.002803
05:06:30|0.0028029
05:06:32|0.0028029
05:06:33|0.0028029
05:06:34|0.002803
05:06:34|0.002803
05:06:35|0.002803
05:06:36|0.002803
05:06:37|0.002803
05:06:38|0.0028029
05:06:39|0.0028031
05:06:41|0.0028035
05:06:41|0.0028035
05:06:43|0.0028035
05:06:43|0.0028035
05:06:44|0.0028035
05:06:46|0.0028047
05:06:46|0.0028054
05:06:48|0.0028054
05:06:49|0.0028054
05:06:51|0.0028053
05:06:51|0.0028053
05:06:52|0.0028053
05:06:53|0.0028053
05:06:54|0.0028053
05:06:55|0.0028053
05:06:56|0.0028053
05:06:57|0.0028053
05:06:58|0.0028044
05:06:59|0.0028043
05:07:00|0.0028039
05:07:02|0.0028039
05:07:02|0.0028039
05:07:03|0.0028039
05:07:04|0.0028039
05:07:05|0.0028039
05:07:06|0.0028039
05:07:07|0.0028039
05:07:08|0.0028039
05:07:09|0.0028039
05:07:10|0.0028039
05:07:11|0.0028039
05:07:13|0.0028039
05:07:15|0.0028031
05:07:16|0.0028031
05:07:16|0.0028031
05:07:18|0.0028034
05:07:20|0.0028034
05:07:21|0.0028029
05:07:22|0.0028029
05:07:23|0.0028029
05:07:24|0.0028029
05:07:25|0.0028029
05:07:27|0.0028029
05:07:27|0.0028028
05:07:28|0.0028026
05:07:29|0.0028026
05:07:30|0.0028026
05:07:32|0.0028016
05:07:33|0.0028016
05:07:33|0.0028016
05:07:35|0.0028016
05:07:36|0.0028016
05:07:36|0.0028016
05:07:38|0.0028016
05:07:39|0.0028016
05:07:39|0.0028016
05:07:40|0.0028011
05:07:42|0.0028015
05:07:43|0.0028015
05:07:44|0.0028015
05:07:44|0.0028015
05:07:46|0.0028016
05:07:47|0.0028016
05:07:48|0.0028015
05:07:49|0.0028016
05:07:50|0.0028016
05:07:52|0.0028016
05:07:53|0.0028016
05:07:54|0.0028016
05:07:55|0.0028016
05:07:55|0.0028016
05:07:57|0.0028016
05:07:58|0.0028016
05:07:59|0.0028019
05:08:00|0.0028019
05:08:02|0.0028019
05:08:03|0.002803
05:08:05|0.002803
05:08:06|0.002803
05:08:07|0.002803
05:08:07|0.002803
05:08:08|0.002803
05:08:09|0.0028022
05:08:10|0.0028022
05:08:11|0.0028022
05:08:13|0.0028022
05:08:14|0.0028037
05:08:16|0.0028037
05:08:17|0.0028037
05:08:19|0.0028029
05:08:20|0.002803
05:08:21|0.0028027
05:08:22|0.0028024
05:08:23|0.0028024
05:08:24|0.0028022
05:08:25|0.0028028
05:08:26|0.0028029
05:08:27|0.002803
05:08:28|0.002803
05:08:29|0.002803
05:08:30|0.002803
05:08:32|0.0028029
05:08:32|0.0028025
05:08:33|0.0028022
05:08:34|0.002803
05:08:35|0.002803
05:08:36|0.0028023
05:08:37|0.0028023
05:08:38|0.0028023
05:08:39|0.0028025
05:08:40|0.0028027
05:08:41|0.0028027
05:08:43|0.0028026
05:08:43|0.0028031
05:08:44|0.0028031
05:08:45|0.0028031
05:08:46|0.0028026
05:08:47|0.0028026
05:08:48|0.0028026
05:08:49|0.0028026
05:08:50|0.0028026
05:08:51|0.0028026
05:08:52|0.0028026
05:08:54|0.0028026
05:08:54|0.0028026
05:08:55|0.0028026
05:08:56|0.0028025
05:08:57|0.0028025
05:08:58|0.0028025
05:08:59|0.0028025
05:09:00|0.0028025
05:09:01|0.0028025
05:09:02|0.0028025
05:09:04|0.0028025
05:09:04|0.0028025
05:09:05|0.0028025
05:09:06|0.0028025
05:09:07|0.0028025
05:09:08|0.0028025
05:09:10|0.0028025
05:09:10|0.0028025
05:09:11|0.0028025
05:09:12|0.0028025
05:09:13|0.0028025
05:09:15|0.0028025
05:09:16|0.0028025
05:09:17|0.0028021
05:09:18|0.0028021
05:09:19|0.0028021
05:09:20|0.0028021
05:09:21|0.0028021
05:09:23|0.0028021
05:09:24|0.0028021
05:09:25|0.0028021
05:09:26|0.0028021
05:09:27|0.0028021
05:09:28|0.0028021
05:09:30|0.0028005
05:09:30|0.0028005
05:09:32|0.0028005
05:09:33|0.0028005
05:09:34|0.0028005
05:09:35|0.0028008
05:09:35|0.0028008
05:09:36|0.0028008
05:09:38|0.0028014
05:09:39|0.0028014
05:09:39|0.0028014
05:09:40|0.0028014
05:09:41|0.0028014
05:09:42|0.0028014
05:09:44|0.0028018
05:09:44|0.0028018
05:09:45|0.0028018
05:09:47|0.002801
05:09:47|0.0028008
05:09:49|0.002801
05:09:49|0.0027992
05:09:51|0.0027992
05:09:51|0.0027992
05:09:53|0.002801
05:09:54|0.002801
05:09:55|0.002801
05:09:56|0.0028005
05:09:57|0.0028005
05:09:58|0.0028005
05:09:59|0.0027998
05:10:00|0.0027994
05:10:01|0.0027994
05:10:02|0.0027994
05:10:03|0.0027994
05:10:04|0.0027994
05:10:05|0.0027994
05:10:06|0.0027994
05:10:07|0.0027994
05:10:08|0.0027994
05:10:09|0.0027994
05:10:10|0.0027994
05:10:11|0.0027994
05:10:12|0.0027994
05:10:13|0.0027993
05:10:14|0.0027992
05:10:15|0.0027992
05:10:17|0.0027993
05:10:18|0.0027993
05:10:19|0.0027993
05:10:21|0.0027995
05:10:22|0.0027995
05:10:24|0.0027988
05:10:25|0.0027988
05:10:26|0.0027993
05:10:27|0.0027993
05:10:28|0.0027993
05:10:29|0.0027993
05:10:30|0.0027993
05:10:31|0.0027995
05:10:33|0.0027995
05:10:33|0.0027995
05:10:34|0.0027995
05:10:35|0.0027995
05:10:36|0.0027995
05:10:37|0.0027995
05:10:39|0.0027995
05:10:39|0.0027992
05:10:41|0.0027992
05:10:41|0.0027992
05:10:43|0.0027999
05:10:43|0.0027999
05:10:45|0.0027994
05:10:45|0.0027994
05:10:46|0.0027995
05:10:47|0.0027995
05:10:49|0.0027995
05:10:50|0.0027995
05:10:51|0.0027995
05:10:52|0.0027995
05:10:53|0.0027995
05:10:53|0.0027995
05:10:55|0.0027995
05:10:55|0.0027995
05:10:56|0.0027995
05:10:57|0.0028002
05:11:00|0.0028003
05:11:00|0.0028003
05:11:01|0.0028001
05:11:02|0.0028001
05:11:03|0.0028001
05:11:04|0.0028002
05:11:05|0.0028006
05:11:06|0.0028014
05:11:07|0.0028014
05:11:08|0.0028014
05:11:09|0.0028014
05:11:10|0.0028003
05:11:11|0.0028003
05:11:12|0.0028004
05:11:13|0.0028003
05:11:14|0.0027998
05:11:15|0.0028005
05:11:17|0.002801
05:11:19|0.002801
05:11:20|0.002801
05:11:21|0.002801
05:11:23|0.002801
05:11:24|0.002801
05:11:24|0.002801
05:11:25|0.002801
05:11:27|0.002801
05:11:27|0.0028009
05:11:28|0.002801
05:11:30|0.002801
05:11:30|0.002801
05:11:32|0.002801
05:11:33|0.002801
05:11:33|0.002801
05:11:35|0.002801
05:11:35|0.002801
05:11:36|0.002801
05:11:38|0.002801
05:11:39|0.002801
05:11:40|0.0028004
05:11:41|0.0028004
05:11:42|0.0028004
05:11:43|0.0028004
05:11:44|0.0027993
05:11:45|0.0027993
05:11:46|0.0027993
05:11:47|0.0027993
05:11:48|0.0027993
05:11:49|0.0027993
05:11:50|0.0027993
05:11:51|0.0027993
05:11:52|0.0027993
05:11:53|0.0027993
05:11:54|0.0027993
05:11:55|0.0027993
05:11:56|0.0027993
05:11:57|0.0027993
05:11:58|0.0027993
05:11:59|0.0027993
05:12:00|0.0027996
05:12:01|0.0027996
05:12:02|0.0027995
05:12:03|0.0027995
05:12:04|0.0027995
05:12:05|0.0027995
05:12:06|0.0027995
05:12:07|0.0027995
05:12:08|0.0028
05:12:09|0.0028001
05:12:10|0.0028001
05:12:11|0.0028003
05:12:12|0.0028003
05:12:13|0.0028003
05:12:14|0.0028003
05:12:15|0.0028003
05:12:17|0.0028003
05:12:19|0.0028003
05:12:20|0.0028007
05:12:21|0.0028005
05:12:23|0.0028005
05:12:24|0.0028005
05:12:26|0.0028006
05:12:27|0.0028006
05:12:27|0.0028006
05:12:29|0.0028006
05:12:30|0.0028007
05:12:31|0.0028007
05:12:32|0.0028007
05:12:32|0.0028007
05:12:34|0.0028004
05:12:35|0.0028
05:12:36|0.0028
05:12:37|0.0028
05:12:38|0.0027997
05:12:39|0.0027997
05:12:40|0.0027997
05:12:41|0.0027997
05:12:42|0.0027997
05:12:43|0.0027988
05:12:44|0.0027987
05:12:46|0.002798
05:12:46|0.0027963
05:12:47|0.0027971
05:12:48|0.0027974
05:12:49|0.0027974
05:12:51|0.0027974
05:12:51|0.002797
05:12:53|0.002797
05:12:53|0.002797
05:12:54|0.0027967
05:12:56|0.0027965
05:12:57|0.0027965
05:12:58|0.0027962
05:12:58|0.0027962
05:12:59|0.0027962
05:13:00|0.0027962
05:13:01|0.0027962
05:13:03|0.0027958
05:13:04|0.0027958
05:13:05|0.0027958
05:13:06|0.0027958
05:13:07|0.0027959
05:13:08|0.0027959
05:13:09|0.0027959
05:13:10|0.0027959
05:13:11|0.0027959
05:13:12|0.0027961
05:13:13|0.002796
05:13:15|0.0027959
05:13:16|0.0027956
05:13:16|0.0027956
05:13:18|0.0027949
05:13:19|0.002795
05:13:21|0.0027948
05:13:21|0.002795
05:13:22|0.002795
05:13:24|0.002795
05:13:26|0.0027951
05:13:27|0.0027951
05:13:28|0.0027951
05:13:29|0.0027951
05:13:30|0.0027951
05:13:31|0.0027951
05:13:32|0.0027951
05:13:33|0.0027951
05:13:34|0.0027951
05:13:35|0.0027951
05:13:36|0.0027951
05:13:37|0.0027951
05:13:38|0.0027951
05:13:39|0.0027951
05:13:41|0.0027966
05:13:42|0.0027966
05:13:42|0.0027966
05:13:43|0.0027983
05:13:44|0.0027983
05:13:46|0.0027985
05:13:46|0.0027987
05:13:48|0.0027987
05:13:49|0.0027987
05:13:50|0.0027987
05:13:50|0.0027987
05:13:51|0.0027987
05:13:52|0.0027987
05:13:53|0.0027987
05:13:54|0.0027987
05:13:55|0.0027987
05:13:58|0.0027986
05:13:58|0.0027986
05:14:00|0.0027986
05:14:00|0.0027986
05:14:02|0.0027986
05:14:02|0.0027986
05:14:03|0.0027986
05:14:04|0.0027986
05:14:06|0.0027986
05:14:06|0.0027986
05:14:08|0.0027986
05:14:10|0.0027986
05:14:11|0.0027986
05:14:12|0.0027986
05:14:13|0.0027986
05:14:14|0.0027986
05:14:15|0.0027986
05:14:16|0.0027986
05:14:17|0.0027971
05:14:18|0.0027971
05:14:20|0.0027971
05:14:21|0.0027971
05:14:23|0.0027973
05:14:23|0.0027973
05:14:25|0.0027982
05:14:27|0.0027982
05:14:28|0.0027982
05:14:28|0.0027982
05:14:29|0.0027982
05:14:30|0.0027982
05:14:31|0.0027982
05:14:33|0.0027982
05:14:34|0.0027982
05:14:36|0.0027982
05:14:36|0.0027982
05:14:37|0.0027982
05:14:39|0.0027982
05:14:39|0.0027988
05:14:40|0.0027988
05:14:42|0.0027987
05:14:43|0.0027987
05:14:44|0.0027988
05:14:44|0.0027988
05:14:45|0.0027988
05:14:46|0.0027988
05:14:48|0.0027988
05:14:48|0.0027988
05:14:50|0.0027988
05:14:50|0.0027984
05:14:51|0.002798
05:14:54|0.002798
05:14:54|0.002798
05:14:55|0.002798
05:14:57|0.002798
05:14:58|0.002798
05:14:58|0.002798
05:15:00|0.002798
05:15:00|0.002798
05:15:01|0.002798
05:15:02|0.002798
05:15:04|0.002798
05:15:05|0.002798
05:15:06|0.002798
05:15:07|0.002798
05:15:08|0.002798
05:15:09|0.002798
05:15:10|0.002798
05:15:11|0.002798
05:15:12|0.002798
05:15:13|0.0027964
05:15:14|0.0027964
05:15:15|0.0027964
05:15:16|0.0027964
05:15:17|0.0027964
05:15:18|0.0027964
05:15:19|0.0027964
05:15:20|0.0027964
05:15:22|0.0027964
05:15:23|0.0027964
05:15:25|0.0027964
05:15:25|0.0027964
05:15:27|0.0027964
05:15:29|0.0027964
05:15:30|0.0027964
05:15:31|0.0027964
05:15:32|0.0027964
05:15:33|0.0027962
05:15:34|0.0027949
05:15:36|0.0027949
05:15:38|0.0027949
05:15:38|0.0027949
05:15:39|0.0027949
05:15:40|0.0027949
05:15:41|0.0027949
05:15:43|0.0027949
05:15:43|0.0027951
05:15:45|0.0027975
05:15:47|0.0027975
05:15:47|0.0027975
05:15:48|0.0027975
05:15:49|0.0027975
05:15:50|0.0027975
05:15:52|0.0027975
05:15:52|0.0027975
05:15:53|0.0027975
05:15:54|0.0027975
05:15:55|0.0027975
05:15:56|0.0027975
05:15:58|0.0027975
05:15:58|0.0027975
05:15:59|0.0027975
05:16:01|0.0027975
05:16:02|0.0027975
05:16:03|0.0027975
05:16:04|0.0027967
05:16:06|0.0027967
05:16:06|0.0027967
05:16:08|0.0027967
05:16:09|0.0027967
05:16:10|0.0027967
05:16:11|0.0027967
05:16:12|0.0027967
05:16:14|0.0027967
05:16:14|0.0027967
05:16:15|0.0027967
05:16:16|0.0027963
05:16:18|0.0027963
05:16:18|0.0027963
05:16:20|0.0027963
05:16:21|0.0027963
05:16:22|0.0027963
05:16:23|0.0027963
05:16:24|0.0027963
05:16:26|0.0027969
05:16:28|0.0027969
05:16:29|0.0027973
05:16:30|0.0027988
05:16:31|0.0027997
05:16:33|0.0027999
05:16:34|0.0028
05:16:35|0.0028
05:16:37|0.0028
05:16:38|0.0028002
05:16:39|0.0028002
05:16:40|0.0028002
05:16:42|0.0028002
05:16:42|0.0028002
05:16:45|0.0028007
05:16:45|0.0028004
05:16:46|0.0028004
05:16:47|0.0028004
05:16:49|0.0028004
05:16:50|0.0028004
05:16:51|0.0028004
05:16:52|0.0028004
05:16:53|0.0028004
05:16:55|0.0027963
05:16:55|0.0027963
05:16:56|0.0027963
05:16:57|0.0027963
05:16:58|0.0027963
05:17:00|0.0027963
05:17:01|0.0027963
05:17:01|0.0027963
05:17:03|0.0027963
05:17:04|0.0027963
05:17:05|0.0027963
05:17:05|0.0027963
05:17:07|0.0027997
05:17:07|0.0027998
05:17:08|0.0027998
05:17:10|0.0027998
05:17:11|0.0027998
05:17:11|0.0027998
05:17:12|0.0027998
05:17:14|0.0028004
05:17:15|0.0028004
05:17:16|0.0028004
05:17:17|0.0028004
05:17:18|0.0028004
05:17:19|0.0028004
05:17:20|0.0028004
05:17:21|0.0028
05:17:22|0.0028
05:17:24|0.0028
05:17:24|0.0028
05:17:26|0.0028
05:17:27|0.0028
05:17:28|0.0028
05:17:30|0.0028
05:17:32|0.0028
05:17:33|0.0028
05:17:34|0.0028
05:17:34|0.0028
05:17:35|0.0028
05:17:36|0.0028
05:17:38|0.0028
05:17:39|0.0028
05:17:40|0.0028
05:17:40|0.0028
05:17:42|0.0028
05:17:43|0.0027997
05:17:44|0.0027995
05:17:45|0.0027995
05:17:46|0.0027997
05:17:47|0.0027997
05:17:48|0.0027997
05:17:49|0.0027997
05:17:50|0.0027996
05:17:51|0.0027996
05:17:52|0.002799
05:17:53|0.002799
05:17:54|0.0027997
05:17:55|0.0027997
05:17:56|0.0027997
05:17:57|0.0028
05:17:58|0.0028
05:17:59|0.0028
05:18:00|0.0028
05:18:01|0.0028
05:18:02|0.0028
05:18:03|0.0028
05:18:05|0.0028
05:18:06|0.0028
05:18:07|0.0028
05:18:07|0.0028
05:18:08|0.0028
05:18:10|0.0028
05:18:11|0.0028
05:18:12|0.0028
05:18:14|0.0028
05:18:14|0.0027999
05:18:15|0.0027999
05:18:17|0.0027999
05:18:18|0.0027999
05:18:18|0.0027999
05:18:20|0.0027999
05:18:21|0.0028028
05:18:22|0.0028031
05:18:22|0.0028031
05:18:24|0.0028031
05:18:25|0.0028031
05:18:26|0.0028035
05:18:27|0.0028035
05:18:29|0.0028035
05:18:30|0.0028035
05:18:32|0.002804
05:18:33|0.002804
05:18:34|0.002804
05:18:34|0.0028041
05:18:37|0.0028041
05:18:37|0.0028041
05:18:38|0.0028041
05:18:39|0.0028041
05:18:40|0.0028041
05:18:41|0.0028041
05:18:42|0.0028041
05:18:44|0.0028041
05:18:44|0.0028041
05:18:46|0.0028039
05:18:47|0.0028039
05:18:48|0.0028039
05:18:49|0.0028039
05:18:50|0.0028038
05:18:50|0.0028038
05:18:52|0.0028044
05:18:52|0.0028044
05:18:54|0.0028044
05:18:54|0.0028044
05:18:55|0.0028043
05:18:56|0.0028044
05:18:57|0.0028044
05:18:59|0.0028044
05:19:00|0.0028044
05:19:00|0.0028044
05:19:02|0.0028044
05:19:03|0.0028044
05:19:04|0.0028044
05:19:04|0.0028044
05:19:05|0.0028044
05:19:07|0.0028044
05:19:08|0.0028044
05:19:10|0.0028046
05:19:10|0.0028051
05:19:12|0.0028051
05:19:12|0.0028053
05:19:13|0.0028051
05:19:15|0.0028051
05:19:16|0.002805
05:19:17|0.002805
05:19:18|0.0028054
05:19:19|0.0028054
05:19:20|0.0028054
05:19:21|0.0028054
05:19:22|0.0028054
05:19:23|0.0028054
05:19:23|0.0028054
05:19:25|0.0028054
05:19:26|0.0028054
05:19:27|0.0028054
05:19:28|0.0028056
05:19:30|0.0028056
05:19:30|0.0028057
05:19:32|0.0028057
05:19:34|0.0028057
05:19:34|0.0028057
05:19:35|0.0028063
05:19:36|0.0028065
05:19:37|0.0028066
05:19:39|0.0028066
05:19:40|0.002807
05:19:41|0.002807
05:19:41|0.002807
05:19:42|0.0028069
05:19:44|0.0028069
05:19:45|0.0028069
05:19:46|0.0028069
05:19:46|0.0028069
05:19:48|0.0028069
05:19:49|0.0028069
05:19:50|0.0028069
05:19:52|0.0028075
05:19:52|0.0028075
05:19:53|0.0028073
05:19:54|0.0028073
05:19:55|0.0028073
05:19:56|0.0028075
05:19:57|0.0028075
05:19:58|0.0028076
05:19:59|0.0028076
05:20:00|0.0028074
05:20:01|0.0028076
05:20:03|0.002808
05:20:05|0.0028066
05:20:06|0.0028069
05:20:06|0.0028069
05:20:09|0.002807
05:20:09|0.002807
05:20:10|0.002807
05:20:11|0.002807
05:20:12|0.0028068
05:20:14|0.0028068
05:20:14|0.0028068
05:20:15|0.0028068
05:20:16|0.0028068
05:20:17|0.0028068
05:20:18|0.0028068
05:20:19|0.0028068
05:20:20|0.0028068
05:20:21|0.0028071
05:20:22|0.0028071
05:20:23|0.0028071
05:20:24|0.0028071
05:20:26|0.0028071
05:20:28|0.0028071
05:20:29|0.0028074
05:20:31|0.0028074
05:20:32|0.0028074
05:20:32|0.0028074
05:20:34|0.0028074
05:20:34|0.0028074
05:20:36|0.0028074
05:20:37|0.0028074
05:20:37|0.0028074
05:20:38|0.0028074
05:20:39|0.0028034
05:20:41|0.0028034
05:20:41|0.0028038
05:20:43|0.0028038
05:20:44|0.0028039
05:20:45|0.0028043
05:20:45|0.0028043
05:20:47|0.0028043
05:20:47|0.0028043
05:20:49|0.0028043
05:20:50|0.0028043
05:20:51|0.0028035
05:20:52|0.0028035
05:20:53|0.0028033
05:20:54|0.002803
05:20:55|0.002803
05:20:55|0.002803
05:20:57|0.0028038
05:20:59|0.0028031
05:20:59|0.0028031
05:21:00|0.0028038
05:21:01|0.0028038
05:21:03|0.0028038
05:21:04|0.0028038
05:21:05|0.0028038
05:21:07|0.002804
05:21:08|0.002804
05:21:09|0.002804
05:21:10|0.002804
05:21:11|0.002804
05:21:11|0.002804
05:21:12|0.002804
05:21:13|0.0028043
05:21:14|0.0028043
05:21:16|0.0028043
05:21:17|0.0028043
05:21:18|0.0028043
05:21:19|0.0028043
05:21:20|0.0028043
05:21:20|0.0028043
05:21:22|0.0028043
05:21:22|0.0028032
05:21:24|0.0028032
05:21:25|0.0028032
05:21:26|0.0028032
05:21:26|0.0028032
05:21:28|0.0028032
05:21:29|0.0028032
05:21:30|0.0028042
05:21:31|0.0028042
05:21:32|0.0028042
05:21:33|0.0028042
05:21:34|0.002804
05:21:35|0.0028032
05:21:36|0.0028042
05:21:38|0.0028043
05:21:39|0.0028043
05:21:40|0.0028043
05:21:41|0.0028043
05:21:42|0.0028043
05:21:43|0.0028043
05:21:43|0.0028043
05:21:45|0.0028043
05:21:46|0.0028043
05:21:47|0.0028043
05:21:47|0.0028043
05:21:49|0.0028043
05:21:50|0.0028043
05:21:52|0.0028043
05:21:52|0.0028062
05:21:53|0.0028062
05:21:54|0.0028062
05:21:55|0.0028062
05:21:56|0.0028062
05:21:57|0.0028075
05:21:58|0.0028075
05:21:59|0.0028081
05:22:00|0.0028081
05:22:01|0.0028081
05:22:02|0.0028081
05:22:03|0.0028081
05:22:04|0.0028081
05:22:05|0.00281
05:22:07|0.0028092
05:22:08|0.00281
05:22:09|0.0028101
05:22:09|0.0028107
05:22:11|0.0028107
05:22:12|0.0028107
05:22:13|0.0028107
05:22:15|0.0028107
05:22:15|0.0028107
05:22:16|0.0028107
05:22:17|0.0028107
05:22:19|0.0028107
05:22:20|0.0028107
05:22:20|0.0028107
05:22:21|0.0028107
05:22:23|0.0028107
05:22:24|0.0028107
05:22:24|0.0028107
05:22:26|0.0028107
05:22:27|0.0028118
05:22:29|0.0028119
05:22:30|0.0028119
05:22:32|0.0028112
05:22:33|0.0028099
05:22:35|0.0028099
05:22:36|0.0028099
05:22:36|0.0028099
05:22:38|0.0028102
05:22:38|0.0028105
05:22:40|0.0028105
05:22:41|0.0028107
05:22:42|0.0028107
05:22:43|0.0028111
05:22:45|0.0028113
05:22:45|0.0028113
05:22:46|0.0028113
05:22:48|0.0028108
05:22:49|0.0028108
05:22:51|0.0028108
05:22:51|0.0028108
05:22:53|0.0028108
05:22:54|0.0028108
05:22:55|0.0028108
05:22:56|0.0028108
05:22:58|0.0028114
05:22:58|0.0028114
05:22:59|0.0028116
05:23:00|0.0028116
05:23:02|0.0028129
05:23:02|0.0028129
05:23:04|0.0028129
05:23:06|0.0028129
05:23:06|0.0028133
05:23:07|0.0028133
05:23:09|0.0028132
05:23:09|0.0028137
05:23:10|0.0028137
05:23:11|0.0028137
05:23:12|0.0028137
05:23:14|0.0028137
05:23:15|0.0028137
05:23:15|0.0028137
05:23:16|0.0028132
05:23:17|0.0028132
05:23:18|0.0028138
05:23:19|0.0028138
05:23:20|0.002814
05:23:22|0.0028139
05:23:22|0.0028142
05:23:24|0.0028152
05:23:25|0.0028152
05:23:26|0.0028152
05:23:27|0.0028152
05:23:28|0.0028152
05:23:30|0.0028152
05:23:31|0.0028152
05:23:33|0.0028152
05:23:33|0.0028152
05:23:34|0.0028152
05:23:36|0.0028152
05:23:37|0.0028152
05:23:38|0.0028152
05:23:40|0.0028152
05:23:41|0.0028152
05:23:43|0.0028152
05:23:43|0.0028152
05:23:44|0.0028152
05:23:45|0.0028152
05:23:46|0.0028155
05:23:47|0.0028155
05:23:48|0.0028155
05:23:49|0.0028155
05:23:51|0.0028155
05:23:51|0.0028155
05:23:52|0.0028161
05:23:53|0.0028162
05:23:54|0.0028166
05:23:55|0.0028166
05:23:56|0.0028166
05:23:57|0.0028166
05:23:58|0.002817
05:23:59|0.0028173
05:24:00|0.0028178
05:24:01|0.0028178
05:24:03|0.0028178
05:24:04|0.0028178
05:24:05|0.0028178
05:24:05|0.0028172
05:24:07|0.0028172
05:24:09|0.0028172
05:24:10|0.0028171
05:24:11|0.0028171
05:24:12|0.0028171
05:24:13|0.0028171
05:24:14|0.0028171
05:24:15|0.002817
05:24:16|0.002817
05:24:17|0.002817
05:24:18|0.0028178
05:24:19|0.0028178
05:24:20|0.0028178
05:24:21|0.0028178
05:24:22|0.0028178
05:24:23|0.0028178
05:24:24|0.0028178
05:24:25|0.0028178
05:24:26|0.0028155
05:24:27|0.0028155
05:24:28|0.0028145
05:24:29|0.0028156
05:24:30|0.0028147
05:24:32|0.0028154
05:24:33|0.0028141
05:24:34|0.0028141
05:24:35|0.0028154
05:24:36|0.0028154
05:24:38|0.0028154
05:24:38|0.0028154
05:24:40|0.0028144
05:24:42|0.0028147
05:24:42|0.0028141
05:24:43|0.0028138
05:24:44|0.0028138
05:24:45|0.0028138
05:24:46|0.0028138
05:24:47|0.0028138
05:24:48|0.0028138
05:24:50|0.0028138
05:24:50|0.0028138
05:24:51|0.0028138
05:24:52|0.0028138
05:24:54|0.0028138
05:24:54|0.0028144
05:24:55|0.0028144
05:24:57|0.0028144
05:24:58|0.0028144
05:24:59|0.0028144
05:25:01|0.0028144
05:25:01|0.0028143
05:25:02|0.0028139
05:25:04|0.0028139
05:25:04|0.0028139
05:25:06|0.0028139
05:25:06|0.002813
05:25:08|0.002813
05:25:09|0.002813
05:25:10|0.0028129
05:25:11|0.0028128
05:25:12|0.0028128
05:25:13|0.0028129
05:25:14|0.0028126
05:25:16|0.0028126
05:25:16|0.0028126
05:25:17|0.0028126
05:25:19|0.0028126
05:25:19|0.0028131
05:25:20|0.0028131
05:25:22|0.0028131
05:25:23|0.0028128
05:25:23|0.0028128
05:25:25|0.0028128
05:25:25|0.0028128
05:25:27|0.0028128
05:25:27|0.0028128
05:25:28|0.0028131
05:25:30|0.0028131
05:25:31|0.0028131
05:25:33|0.0028131
05:25:33|0.0028129
05:25:34|0.0028129
05:25:36|0.0028129
05:25:36|0.0028129
05:25:38|0.0028129
05:25:39|0.0028129
05:25:40|0.0028129
05:25:42|0.0028129
05:25:43|0.0028129
05:25:44|0.0028129
05:25:45|0.0028129
05:25:45|0.0028129
05:25:46|0.0028129
05:25:48|0.0028129
05:25:48|0.002814
05:25:49|0.002814
05:25:50|0.002814
05:25:52|0.002814
05:25:52|0.002814
05:25:53|0.002814
05:25:54|0.002814
05:25:55|0.002814
05:25:56|0.002814
05:25:58|0.002814
05:25:59|0.002814
05:26:00|0.002814
05:26:00|0.002814
05:26:03|0.002814
05:26:03|0.002814
05:26:04|0.002814
05:26:05|0.002814
05:26:06|0.002814
05:26:07|0.002814
05:26:08|0.002814
05:26:09|0.002814
05:26:12|0.002814
05:26:13|0.002814
05:26:14|0.0028119
05:26:15|0.0028119
05:26:16|0.0028108
05:26:17|0.0028112
05:26:18|0.0028112
05:26:19|0.0028112
05:26:20|0.0028112
05:26:21|0.0028112
05:26:22|0.0028112
05:26:23|0.0028109
05:26:24|0.0028109
05:26:25|0.0028109
05:26:26|0.0028109
05:26:27|0.0028109
05:26:28|0.0028109
05:26:29|0.0028109
05:26:30|0.0028109
05:26:32|0.0028109
05:26:34|0.0028103
05:26:34|0.0028103
05:26:35|0.0028103
05:26:37|0.0028103
05:26:38|0.0028103
05:26:39|0.0028103
05:26:40|0.0028103
05:26:40|0.0028104
05:26:42|0.0028104
05:26:43|0.0028104
05:26:43|0.0028104
05:26:45|0.0028104
05:26:46|0.0028104
05:26:47|0.0028103
05:26:47|0.0028107
05:26:48|0.0028107
05:26:50|0.0028107
05:26:50|0.0028107
05:26:52|0.0028107
05:26:53|0.0028107
05:26:53|0.0028103
05:26:55|0.0028103
05:26:56|0.0028103
05:26:57|0.0028103
05:26:59|0.0028103
05:26:59|0.0028103
05:27:00|0.0028103
05:27:01|0.0028103
05:27:02|0.0028103
05:27:03|0.0028102
05:27:04|0.0028102
05:27:05|0.0028102
05:27:06|0.0028101
05:27:07|0.0028101
05:27:08|0.0028099
05:27:09|0.0028101
05:27:10|0.0028101
05:27:11|0.0028087
05:27:13|0.0028096
05:27:14|0.0028096
05:27:15|0.0028096
05:27:17|0.0028098
05:27:17|0.0028098
05:27:18|0.0028098
05:27:20|0.0028098
05:27:21|0.0028098
05:27:22|0.0028098
05:27:23|0.0028098
05:27:24|0.0028098
05:27:25|0.0028098
05:27:26|0.0028098
05:27:27|0.0028098
05:27:28|0.0028098
05:27:29|0.0028098
05:27:30|0.0028098
05:27:31|0.0028097
05:27:32|0.0028097
05:27:34|0.0028097
05:27:35|0.0028097
05:27:36|0.0028097
05:27:37|0.0028097
05:27:38|0.0028097
05:27:39|0.0028097
05:27:40|0.0028097
05:27:41|0.0028093
05:27:42|0.0028093
05:27:43|0.0028093
05:27:44|0.0028093
05:27:46|0.0028093
05:27:47|0.0028092
05:27:47|0.0028092
05:27:48|0.0028092
05:27:50|0.0028092
05:27:50|0.0028092
05:27:52|0.0028092
05:27:53|0.0028092
05:27:54|0.0028092
05:27:55|0.0028092
05:27:56|0.0028092
05:27:56|0.0028092
05:27:57|0.0028093
05:28:00|0.0028096
05:28:00|0.0028093
05:28:01|0.0028093
05:28:02|0.0028098
05:28:03|0.0028098
05:28:04|0.0028098
05:28:05|0.0028098
05:28:06|0.0028098
05:28:07|0.0028098
05:28:09|0.0028098
05:28:09|0.0028098
05:28:10|0.0028098
05:28:11|0.0028098
05:28:12|0.0028098
05:28:13|0.0028098
05:28:14|0.0028098
05:28:15|0.0028103
05:28:16|0.0028103
05:28:17|0.0028103
05:28:18|0.00281
05:28:19|0.00281
05:28:20|0.0028099
05:28:21|0.0028099
05:28:22|0.0028099
05:28:23|0.0028099
05:28:25|0.0028099
05:28:25|0.0028099
05:28:26|0.0028099
05:28:27|0.0028099
05:28:28|0.0028099
05:28:30|0.0028099
05:28:30|0.0028099
05:28:31|0.0028099
05:28:32|0.0028089
05:28:34|0.0028089
05:28:35|0.0028086
05:28:36|0.0028086
05:28:38|0.0028087
05:28:38|0.0028087
05:28:40|0.0028087
05:28:41|0.0028087
05:28:42|0.0028087
05:28:43|0.0028087
05:28:45|0.0028087
05:28:45|0.0028091
05:28:46|0.0028091
05:28:48|0.0028091
05:28:49|0.0028091
05:28:51|0.0028094
05:28:52|0.0028094
05:28:53|0.0028094
05:28:53|0.0028094
05:28:54|0.0028094
05:28:55|0.0028094
05:28:57|0.0028097
05:28:58|0.0028095
05:28:58|0.0028095
05:28:59|0.0028095
05:29:01|0.0028095
05:29:01|0.0028104
05:29:03|0.0028104
05:29:04|0.0028104
05:29:05|0.0028104
05:29:06|0.0028104
05:29:07|0.0028098
05:29:09|0.0028098
05:29:10|0.0028098
05:29:11|0.0028098
05:29:12|0.0028098
05:29:13|0.0028098
05:29:14|0.0028098
05:29:15|0.0028099
05:29:16|0.0028099
05:29:17|0.0028099
05:29:18|0.0028099
05:29:19|0.0028102
05:29:20|0.0028102
05:29:21|0.0028102
05:29:22|0.0028098
05:29:23|0.0028098
05:29:24|0.0028099
05:29:25|0.0028099
05:29:26|0.0028099
05:29:27|0.00281
05:29:28|0.00281
05:29:29|0.00281
05:29:30|0.00281
05:29:31|0.00281
05:29:32|0.00281
05:29:33|0.00281
05:29:34|0.00281
05:29:35|0.00281
05:29:37|0.00281
05:29:39|0.00281
05:29:39|0.00281
05:29:40|0.00281
05:29:41|0.00281
05:29:42|0.00281
05:29:44|0.00281
05:29:45|0.00281
05:29:46|0.00281
05:29:47|0.00281
05:29:48|0.00281
05:29:49|0.00281
05:29:50|0.00281
05:29:51|0.00281
05:29:52|0.0028106
05:29:53|0.0028106
05:29:54|0.0028106
05:29:55|0.0028106
05:29:56|0.0028106
05:29:57|0.0028106
05:29:58|0.0028106
05:29:59|0.0028106
05:30:00|0.0028106
05:30:01|0.0028106
05:30:02|0.0028106
05:30:03|0.0028102
05:30:05|0.0028102
05:30:07|0.0028102
05:30:08|0.0028113
05:30:09|0.0028113
05:30:11|0.0028113
05:30:11|0.0028113
05:30:12|0.0028113
05:30:14|0.0028099
05:30:15|0.00281
05:30:16|0.0028103
05:30:16|0.0028103
05:30:18|0.0028103
05:30:19|0.0028103
05:30:20|0.0028106
05:30:21|0.0028106
05:30:21|0.0028106
05:30:22|0.0028106
05:30:24|0.0028106
05:30:25|0.0028106
05:30:25|0.0028105
05:30:27|0.0028102
05:30:28|0.0028102
05:30:29|0.0028102
05:30:30|0.0028102
05:30:31|0.0028102
05:30:32|0.0028102
05:30:33|0.0028102
05:30:33|0.0028102
05:30:34|0.0028102
05:30:37|0.0028102
05:30:37|0.0028102
05:30:39|0.0028103
05:30:39|0.0028102
05:30:42|0.0028102
05:30:42|0.0028102
05:30:43|0.0028102
05:30:44|0.0028102
05:30:45|0.0028102
05:30:46|0.0028102
05:30:47|0.0028102
05:30:48|0.0028102
05:30:50|0.0028102
05:30:51|0.0028102
05:30:52|0.0028097
05:30:53|0.0028097
05:30:54|0.0028097
05:30:54|0.0028097
05:30:56|0.0028097
05:30:57|0.0028097
05:30:58|0.0028097
05:31:00|0.0028097
05:31:01|0.0028095
05:31:01|0.0028095
05:31:03|0.0028094
05:31:04|0.0028095
05:31:04|0.0028095
05:31:06|0.0028095
05:31:07|0.002809
05:31:08|0.002809
05:31:09|0.002809
05:31:10|0.002809
05:31:10|0.002809
05:31:12|0.0028073
05:31:13|0.002808
05:31:14|0.0028081
05:31:15|0.0028081
05:31:16|0.0028076
05:31:17|0.0028076
05:31:18|0.0028076
05:31:19|0.0028076
05:31:19|0.0028076
05:31:21|0.0028076
05:31:22|0.0028076
05:31:23|0.0028076
05:31:24|0.002807
05:31:24|0.0028066
05:31:25|0.0028066
05:31:26|0.0028066
05:31:28|0.0028066
05:31:28|0.0028066
05:31:29|0.0028067
05:31:31|0.0028067
05:31:32|0.0028067
05:31:33|0.0028067
05:31:33|0.0028067
05:31:34|0.0028067
05:31:36|0.0028067
05:31:37|0.0028067
05:31:38|0.0028067
05:31:39|0.0028067
05:31:41|0.0028067
05:31:43|0.0028067
05:31:43|0.0028067
05:31:45|0.0028073
05:31:45|0.0028073
05:31:46|0.0028073
05:31:47|0.0028073
05:31:49|0.0028073
05:31:51|0.0028073
05:31:51|0.0028073
05:31:53|0.0028073
05:31:54|0.0028073
05:31:56|0.0028073
05:31:57|0.0028083
05:31:57|0.0028083
05:31:59|0.0028083
05:32:00|0.0028097
05:32:00|0.0028097
05:32:02|0.0028097
05:32:03|0.0028097
05:32:04|0.0028097
05:32:05|0.0028097
05:32:06|0.0028097
05:32:07|0.0028097
05:32:08|0.0028097
05:32:09|0.0028094
05:32:10|0.0028094
05:32:11|0.0028094
05:32:12|0.0028094
05:32:13|0.0028094
05:32:14|0.0028094
05:32:15|0.0028094
05:32:16|0.0028094
05:32:17|0.0028098
05:32:18|0.0028102
05:32:19|0.0028102
05:32:20|0.0028102
05:32:21|0.002811
05:32:22|0.002811
05:32:23|0.002811
05:32:25|0.002811
05:32:25|0.0028103
05:32:26|0.0028103
05:32:27|0.0028108
05:32:28|0.0028114
05:32:29|0.0028113
05:32:30|0.0028113
05:32:31|0.0028113
05:32:33|0.0028105
05:32:33|0.0028105
05:32:35|0.0028105
05:32:35|0.0028105
05:32:37|0.0028105
05:32:39|0.0028105
05:32:40|0.0028093
05:32:41|0.0028091
05:32:41|0.0028091
05:32:42|0.0028091
05:32:44|0.002809
05:32:44|0.002809
05:32:45|0.002809
05:32:46|0.002809
05:32:48|0.002809
05:32:50|0.002809
05:32:50|0.002809
05:32:52|0.002809
05:32:53|0.0028092
05:32:53|0.0028092
05:32:55|0.0028093
05:32:57|0.0028093
05:32:58|0.0028093
05:32:59|0.0028101
05:33:00|0.0028101
05:33:00|0.0028101
05:33:02|0.0028104
05:33:03|0.0028104
05:33:04|0.0028104
05:33:04|0.0028094
05:33:05|0.0028095
05:33:08|0.0028095
05:33:09|0.0028095
05:33:10|0.0028102
05:33:10|0.0028102
05:33:12|0.0028102
05:33:13|0.0028102
05:33:13|0.0028102
05:33:15|0.0028102
05:33:16|0.0028102
05:33:17|0.0028102
05:33:18|0.0028102
05:33:19|0.0028102
05:33:19|0.0028102
05:33:21|0.0028102
05:33:22|0.0028102
05:33:23|0.0028099
05:33:24|0.0028099
05:33:25|0.0028099
05:33:26|0.00281
05:33:27|0.00281
05:33:28|0.0028103
05:33:29|0.0028103
05:33:30|0.0028106
05:33:31|0.0028106
05:33:32|0.0028106
05:33:33|0.0028106
05:33:34|0.0028106
05:33:35|0.0028106
05:33:36|0.0028106
05:33:37|0.0028106
05:33:38|0.0028106
05:33:40|0.0028104
05:33:41|0.0028104
05:33:41|0.0028104
05:33:42|0.0028104
05:33:44|0.0028104
05:33:45|0.0028099
05:33:46|0.0028099
05:33:47|0.0028099
05:33:48|0.0028099
05:33:49|0.0028099
05:33:51|0.0028099
05:33:52|0.0028099
05:33:52|0.0028099
05:33:55|0.0028099
05:33:55|0.0028099
05:33:56|0.0028099
05:33:57|0.0028099
05:33:59|0.0028073
05:34:00|0.0028073
05:34:01|0.0028073
05:34:02|0.0028073
05:34:03|0.0028073
05:34:04|0.0028073
05:34:05|0.0028099
05:34:06|0.0028097
05:34:07|0.0028097
05:34:08|0.0028097
05:34:09|0.0028097
05:34:10|0.0028097
05:34:11|0.0028097
05:34:12|0.0028097
05:34:13|0.0028097
05:34:14|0.0028097
05:34:15|0.0028097
05:34:17|0.0028097
05:34:17|0.0028097
05:34:18|0.0028097
05:34:19|0.0028099
05:34:20|0.0028097
05:34:22|0.0028098
05:34:22|0.0028101
05:34:23|0.0028101
05:34:25|0.0028101
05:34:25|0.0028107
05:34:27|0.0028105
05:34:28|0.0028105
05:34:29|0.0028109
05:34:30|0.002811
05:34:31|0.0028119
05:34:32|0.0028119
05:34:33|0.0028119
05:34:34|0.0028118
05:34:35|0.002812
05:34:36|0.002812
05:34:37|0.002812
05:34:38|0.0028121
05:34:40|0.0028121
05:34:41|0.0028121
05:34:42|0.0028122
05:34:43|0.0028125
05:34:43|0.0028125
05:34:45|0.0028125
05:34:46|0.0028125
05:34:47|0.0028125
05:34:48|0.0028125
05:34:49|0.0028118
05:34:51|0.0028118
05:34:52|0.0028118
05:34:53|0.0028118
05:34:53|0.0028118
05:34:54|0.0028118
05:34:55|0.0028118
05:34:57|0.0028118
05:34:57|0.0028112
05:34:59|0.0028112
05:34:59|0.0028112
05:35:00|0.0028112
05:35:02|0.0028106
05:35:03|0.0028106
05:35:04|0.0028106
05:35:05|0.0028106
05:35:07|0.0028107
05:35:09|0.0028115
05:35:09|0.0028115
05:35:11|0.0028115
05:35:12|0.0028115
05:35:13|0.0028115
05:35:14|0.0028122
05:35:15|0.0028122
05:35:16|0.002812
05:35:17|0.002812
05:35:18|0.0028122
05:35:19|0.0028122
05:35:20|0.0028122
05:35:21|0.0028122
05:35:22|0.0028122
05:35:23|0.0028122
05:35:24|0.0028122
05:35:25|0.0028122
05:35:26|0.0028122
05:35:27|0.0028122
05:35:28|0.0028121
05:35:29|0.0028115
05:35:30|0.0028116
05:35:31|0.002811
05:35:32|0.002811
05:35:33|0.002811
05:35:34|0.002811
05:35:35|0.002811
05:35:36|0.002811
05:35:37|0.002811
05:35:38|0.002811
05:35:39|0.002811
05:35:40|0.002811
05:35:42|0.0028108
05:35:43|0.0028108
05:35:44|0.0028108
05:35:46|0.0028109
05:35:46|0.0028107
05:35:47|0.002811
05:35:49|0.002811
05:35:50|0.002811
05:35:51|0.002811
05:35:53|0.002811
05:35:54|0.002811
05:35:54|0.002811
05:35:57|0.002811
05:35:57|0.002811
05:35:58|0.002811
05:35:59|0.0028111
05:36:00|0.0028111
05:36:01|0.0028111
05:36:02|0.0028111
05:36:03|0.0028111
05:36:05|0.0028111
05:36:06|0.0028111
05:36:08|0.0028111
05:36:10|0.0028111
05:36:11|0.0028111
05:36:12|0.0028111
05:36:13|0.0028111
05:36:14|0.0028111
05:36:14|0.0028111
05:36:16|0.0028108
05:36:17|0.0028112
05:36:18|0.0028112
05:36:19|0.0028109
05:36:20|0.0028111
05:36:21|0.0028111
05:36:22|0.0028111
05:36:23|0.0028111
05:36:24|0.0028112
05:36:24|0.0028114
05:36:26|0.0028114
05:36:27|0.0028114
05:36:28|0.0028118
05:36:29|0.0028118
05:36:30|0.0028118
05:36:31|0.0028119
05:36:32|0.0028119
05:36:33|0.0028119
05:36:34|0.0028119
05:36:34|0.0028119
05:36:36|0.0028119
05:36:37|0.0028119
05:36:37|0.0028119
05:36:39|0.0028119
05:36:40|0.0028119
05:36:41|0.0028119
05:36:43|0.0028119
05:36:43|0.0028119
05:36:45|0.0028119
05:36:47|0.0028118
05:36:48|0.0028117
05:36:49|0.0028116
05:36:50|0.0028112
05:36:50|0.0028112
05:36:52|0.0028112
05:36:54|0.0028112
05:36:55|0.0028112
05:36:55|0.0028109
05:36:56|0.0028109
05:36:58|0.0028109
05:36:59|0.0028109
05:37:00|0.0028109
05:37:02|0.0028109
05:37:03|0.0028109
05:37:04|0.0028108
05:37:05|0.0028108
05:37:06|0.0028108
05:37:08|0.0028108
05:37:08|0.0028108
05:37:10|0.0028107
05:37:11|0.0028107
05:37:12|0.0028107
05:37:13|0.0028109
05:37:14|0.0028106
05:37:15|0.0028106
05:37:16|0.0028106
05:37:17|0.0028083
05:37:18|0.0028079
05:37:19|0.0028082
05:37:20|0.0028082
05:37:21|0.0028082
05:37:22|0.0028082
05:37:23|0.0028082
05:37:24|0.0028082
05:37:25|0.0028081
05:37:26|0.0028081
05:37:27|0.0028078
05:37:28|0.0028066
05:37:29|0.0028066
05:37:30|0.0028068
05:37:31|0.0028064
05:37:32|0.0028054
05:37:33|0.0028053
05:37:35|0.0028043
05:37:36|0.0028042
05:37:37|0.0028041
05:37:38|0.0028041
05:37:38|0.0028041
05:37:39|0.0028039
05:37:41|0.0028039
05:37:41|0.0028039
05:37:43|0.0028039
05:37:45|0.0028035
05:37:46|0.0028035
05:37:46|0.0028031
05:37:48|0.0028031
05:37:49|0.0028031
05:37:51|0.002803
05:37:52|0.002803
05:37:52|0.002803
05:37:53|0.002803
05:37:56|0.002803
05:37:56|0.002803
05:37:57|0.002803
05:37:58|0.002803
05:37:59|0.002803
05:38:01|0.002803
05:38:01|0.002803
05:38:03|0.002803
05:38:04|0.002803
05:38:06|0.002803
05:38:07|0.002803
05:38:08|0.002803
05:38:09|0.002803
05:38:11|0.002803
05:38:12|0.002803
05:38:13|0.002803
05:38:14|0.0028029
05:38:15|0.0028026
05:38:16|0.0028026
05:38:17|0.0028025
05:38:18|0.0028025
05:38:19|0.0028026
05:38:20|0.0028026
05:38:21|0.002803
05:38:22|0.002803
05:38:23|0.002803
05:38:24|0.002804
05:38:25|0.002803
05:38:26|0.002803
05:38:27|0.0028034
05:38:28|0.0028034
05:38:29|0.0028034
05:38:30|0.0028035
05:38:31|0.0028034
05:38:32|0.0028034
05:38:33|0.0028034
05:38:34|0.0028034
05:38:35|0.0028047
05:38:36|0.0028047
05:38:37|0.0028051
05:38:38|0.0028051
05:38:39|0.0028051
05:38:40|0.0028053
05:38:41|0.0028053
05:38:42|0.0028053
05:38:43|0.0028052
05:38:45|0.0028052
05:38:45|0.0028052
05:38:47|0.0028053
05:38:48|0.0028053
05:38:50|0.0028053
05:38:52|0.0028054
05:38:52|0.0028054
05:38:53|0.0028054
05:38:55|0.0028061
05:38:56|0.0028061
05:38:58|0.0028061
05:38:59|0.0028061
05:38:59|0.0028061
05:39:01|0.0028071
05:39:01|0.002807
05:39:03|0.002807
05:39:04|0.0028065
05:39:05|0.0028065
05:39:06|0.0028065
05:39:07|0.0028061
05:39:08|0.0028062
05:39:09|0.0028062
05:39:11|0.0028062
05:39:12|0.0028062
05:39:13|0.002806
05:39:14|0.002806
05:39:15|0.002806
05:39:16|0.002806
05:39:17|0.002806
05:39:18|0.002806
05:39:19|0.002806
05:39:20|0.002806
05:39:21|0.002806
05:39:23|0.002806
05:39:25|0.002806
05:39:26|0.002806
05:39:27|0.002806
05:39:28|0.0028058
05:39:29|0.0028058
05:39:29|0.0028058
05:39:30|0.0028058
05:39:32|0.0028058
05:39:33|0.0028059
05:39:33|0.0028059
05:39:34|0.0028059
05:39:35|0.0028059
05:39:36|0.0028059
05:39:38|0.0028059
05:39:39|0.002806
05:39:40|0.002806
05:39:41|0.002806
05:39:42|0.002806
05:39:43|0.002806
05:39:44|0.0028067
05:39:46|0.0028064
05:39:46|0.0028064
05:39:47|0.0028064
05:39:49|0.0028064
05:39:50|0.0028064
05:39:50|0.0028049
05:39:51|0.0028049
05:39:54|0.0028049
05:39:54|0.0028049
05:39:55|0.0028049
05:39:56|0.0028049
05:39:57|0.0028049
05:39:59|0.0028049
05:40:01|0.0028049
05:40:01|0.0028048
05:40:04|0.0028048
05:40:04|0.0028048
05:40:05|0.0028048
05:40:07|0.0028048
05:40:09|0.0028048
05:40:10|0.0028048
05:40:11|0.0028048
05:40:12|0.0028057
05:40:13|0.0028055
05:40:14|0.0028053
05:40:16|0.0028053
05:40:16|0.0028053
05:40:18|0.0028053
05:40:19|0.0028053
05:40:19|0.0028053
05:40:20|0.0028053
05:40:22|0.0028053
05:40:23|0.0028053
05:40:24|0.0028053
05:40:25|0.0028053
05:40:26|0.0028053
05:40:27|0.0028058
05:40:28|0.0028058
05:40:29|0.0028058
05:40:30|0.0028057
05:40:31|0.0028057
05:40:32|0.002806
05:40:33|0.002806
05:40:34|0.002806
05:40:35|0.002806
05:40:36|0.002806
05:40:37|0.002806
05:40:38|0.002806
05:40:39|0.002806
05:40:40|0.002806
05:40:41|0.002806
05:40:42|0.002806
05:40:43|0.002806
05:40:44|0.002806
05:40:45|0.002806
05:40:46|0.002806
05:40:47|0.002806
05:40:48|0.002806
05:40:49|0.002806
05:40:50|0.0028056
05:40:51|0.0028056
05:40:53|0.0028056
05:40:54|0.0028056
05:40:55|0.0028056
05:40:57|0.0028056
05:40:57|0.0028056
05:40:59|0.0028056
05:40:59|0.0028056
05:41:00|0.0028056
05:41:02|0.0028056
05:41:03|0.0028056
05:41:04|0.0028056
05:41:06|0.0028062
05:41:07|0.0028062
05:41:08|0.0028062
05:41:09|0.0028062
05:41:10|0.0028062
05:41:11|0.0028062
05:41:12|0.0028062
05:41:13|0.0028062
05:41:14|0.0028062
05:41:15|0.0028062
05:41:17|0.0028069
05:41:18|0.0028069
05:41:19|0.002806
05:41:19|0.002806
05:41:21|0.002806
05:41:22|0.002806
05:41:23|0.002806
05:41:24|0.002806
05:41:25|0.0028057
05:41:26|0.0028057
05:41:27|0.0028057
05:41:27|0.0028057
05:41:29|0.0028055
05:41:30|0.0028056
05:41:30|0.0028056
05:41:32|0.0028056
05:41:32|0.0028056
05:41:34|0.0028056
05:41:35|0.0028056
05:41:36|0.0028056
05:41:36|0.0028056
05:41:37|0.0028061
05:41:39|0.0028061
05:41:40|0.0028061
05:41:40|0.0028061
05:41:41|0.0028053
05:41:43|0.0028053
05:41:44|0.0028053
05:41:45|0.0028053
05:41:45|0.0028053
05:41:48|0.0028053
05:41:48|0.0028053
05:41:50|0.002806
05:41:51|0.002806
05:41:53|0.002806
05:41:53|0.002806
05:41:54|0.002806
05:41:55|0.0028062
05:41:56|0.0028061
05:41:57|0.0028061
05:41:59|0.0028061
05:42:00|0.0028061
05:42:01|0.0028061
05:42:02|0.0028055
05:42:04|0.0028055
05:42:06|0.0028055
05:42:06|0.0028055
05:42:07|0.0028055
05:42:09|0.0028055
05:42:09|0.0028055
05:42:11|0.002805
05:42:12|0.002805
05:42:13|0.002805
05:42:13|0.0028049
05:42:15|0.0028049
05:42:15|0.0028049
05:42:17|0.0028049
05:42:18|0.0028049
05:42:19|0.0028049
05:42:20|0.0028049
05:42:21|0.0028049
05:42:22|0.0028049
05:42:22|0.0028049
05:42:24|0.0028049
05:42:25|0.0028049
05:42:26|0.0028049
05:42:27|0.0028049
05:42:27|0.0028049
05:42:29|0.0028049
05:42:30|0.0028049
05:42:31|0.0028054
05:42:32|0.0028054
05:42:32|0.0028054
05:42:33|0.0028054
05:42:35|0.0028055
05:42:36|0.0028055
05:42:37|0.0028055
05:42:38|0.0028055
05:42:38|0.0028055
05:42:40|0.0028055
05:42:40|0.0028055
05:42:41|0.0028055
05:42:43|0.0028055
05:42:43|0.0028055
05:42:45|0.0028055
05:42:46|0.0028055
05:42:46|0.0028061
05:42:48|0.0028061
05:42:49|0.0028054
05:42:51|0.0028054
05:42:52|0.0028054
05:42:53|0.0028054
05:42:54|0.0028054
05:42:55|0.0028054
05:42:56|0.002806
05:42:57|0.002806
05:42:58|0.002806
05:42:59|0.0028062
05:43:00|0.0028062
05:43:01|0.0028062
05:43:03|0.0028057
05:43:03|0.0028057
05:43:06|0.0028057
05:43:07|0.0028057
05:43:07|0.0028057
05:43:08|0.0028057
05:43:09|0.0028057
05:43:11|0.0028057
05:43:12|0.0028057
05:43:13|0.0028054
05:43:14|0.0028054
05:43:15|0.0028054
05:43:15|0.0028054
05:43:16|0.0028054
05:43:18|0.0028054
05:43:18|0.0028054
05:43:20|0.0028054
05:43:21|0.0028054
05:43:22|0.0028054
05:43:23|0.0028054
05:43:24|0.0028054
05:43:25|0.0028054
05:43:27|0.0028054
05:43:27|0.0028054
05:43:28|0.0028054
05:43:29|0.0028053
05:43:30|0.0028053
05:43:31|0.0028053
05:43:32|0.0028053
05:43:33|0.0028053
05:43:34|0.0028053
05:43:35|0.0028053
05:43:36|0.0028053
05:43:37|0.0028053
05:43:38|0.0028053
05:43:39|0.0028046
05:43:40|0.0028046
05:43:41|0.0028046
05:43:42|0.0028046
05:43:43|0.0028046
05:43:44|0.0028044
05:43:45|0.0028044
05:43:46|0.0028044
05:43:47|0.0028044
05:43:49|0.0028053
05:43:51|0.0028053
05:43:51|0.0028053
05:43:52|0.0028053
05:43:53|0.0028053
05:43:55|0.0028053
05:43:56|0.0028053
05:43:57|0.0028053
05:43:58|0.0028053
05:43:59|0.0028053
05:44:00|0.0028053
05:44:02|0.0028059
05:44:03|0.0028059
05:44:04|0.0028059
05:44:06|0.0028049
05:44:07|0.0028051
05:44:09|0.0028051
05:44:10|0.0028051
05:44:11|0.0028051
05:44:12|0.0028051
05:44:13|0.0028051
05:44:14|0.0028051
05:44:15|0.0028051
05:44:16|0.0028051
05:44:18|0.0028051
05:44:18|0.0028051
05:44:20|0.0028047
05:44:21|0.0028047
05:44:22|0.0028047
05:44:23|0.0028047
05:44:24|0.0028047
05:44:25|0.0028047
05:44:26|0.0028047
05:44:26|0.0028047
05:44:27|0.0028047
05:44:28|0.0028047
05:44:30|0.0028047
05:44:30|0.0028047
05:44:31|0.0028047
05:44:32|0.0028047
05:44:33|0.0028053
05:44:34|0.0028053
05:44:35|0.0028053
05:44:36|0.0028053
05:44:38|0.0028053
05:44:39|0.0028053
05:44:40|0.0028053
05:44:40|0.0028053
05:44:42|0.0028069
05:44:42|0.0028069
05:44:43|0.002807
05:44:45|0.0028075
05:44:45|0.0028071
05:44:46|0.0028073
05:44:48|0.0028073
05:44:48|0.0028077
05:44:51|0.0028077
05:44:52|0.0028077
05:44:53|0.0028077
05:44:53|0.0028077
05:44:55|0.0028077
05:44:56|0.0028077
05:44:56|0.0028077
05:44:58|0.0028077
05:44:59|0.0028077
05:45:00|0.0028077
05:45:01|0.0028077
05:45:02|0.0028077
05:45:03|0.0028081
05:45:04|0.0028081
05:45:05|0.0028081
05:45:07|0.0028082
05:45:08|0.0028082
05:45:08|0.0028082
05:45:11|0.0028082
05:45:11|0.0028082
05:45:13|0.0028082
05:45:13|0.0028082
05:45:14|0.0028085
05:45:15|0.0028086
05:45:16|0.0028086
05:45:17|0.0028086
05:45:18|0.0028086
05:45:19|0.0028086
05:45:20|0.0028086
05:45:21|0.0028086
05:45:22|0.0028086
05:45:23|0.0028086
05:45:24|0.0028086
05:45:25|0.0028085
05:45:26|0.0028088
05:45:27|0.0028095
05:45:28|0.0028095
05:45:29|0.0028095
05:45:30|0.0028095
05:45:31|0.0028095
05:45:32|0.0028095
05:45:33|0.0028094
05:45:34|0.0028094
05:45:35|0.0028094
05:45:36|0.0028094
05:45:37|0.0028094
05:45:38|0.0028094
05:45:39|0.002811
05:45:40|0.002811
05:45:41|0.0028098
05:45:42|0.0028098
05:45:43|0.0028101
05:45:44|0.0028101
05:45:45|0.0028101
05:45:46|0.0028101
05:45:47|0.0028101
05:45:48|0.0028098
05:45:49|0.0028098
05:45:51|0.0028098
05:45:52|0.0028098
05:45:53|0.0028098
05:45:53|0.0028098
05:45:54|0.0028098
05:45:55|0.0028094
05:45:56|0.0028094
05:45:58|0.0028084
05:45:59|0.0028084
05:46:01|0.0028084
05:46:02|0.0028085
05:46:04|0.0028083
05:46:05|0.0028083
05:46:06|0.0028083
05:46:07|0.0028083
05:46:08|0.0028083
05:46:10|0.0028083
05:46:11|0.0028083
05:46:12|0.0028083
05:46:13|0.0028083
05:46:14|0.0028083
05:46:15|0.0028083
05:46:16|0.0028083
05:46:17|0.0028083
05:46:19|0.0028083
05:46:20|0.0028097
05:46:21|0.0028097
05:46:21|0.0028097
05:46:23|0.0028097
05:46:24|0.0028097
05:46:25|0.0028097
05:46:26|0.0028097
05:46:27|0.0028093
05:46:28|0.0028093
05:46:29|0.0028093
05:46:30|0.0028093
05:46:31|0.0028093
05:46:32|0.0028093
05:46:33|0.0028093
05:46:34|0.0028093
05:46:35|0.0028093
05:46:36|0.0028093
05:46:37|0.0028099
05:46:38|0.0028099
05:46:39|0.0028101
05:46:40|0.0028101
05:46:41|0.0028101
05:46:42|0.0028103
05:46:43|0.0028103
05:46:44|0.0028107
05:46:45|0.0028103
05:46:46|0.0028103
05:46:47|0.0028103
05:46:48|0.0028103
05:46:49|0.0028101
05:46:50|0.0028101
05:46:51|0.0028105
05:46:52|0.0028105
05:46:53|0.0028105
05:46:54|0.0028105
05:46:55|0.0028105
05:46:56|0.0028105
05:46:57|0.0028105
05:46:58|0.0028105
05:47:00|0.0028105
05:47:02|0.0028105
05:47:02|0.0028105
05:47:04|0.0028105
05:47:05|0.0028105
05:47:06|0.0028105
05:47:07|0.0028105
05:47:09|0.0028105
05:47:10|0.0028105
05:47:11|0.0028105
05:47:12|0.0028105
05:47:13|0.0028105
05:47:14|0.0028105
05:47:15|0.0028105
05:47:17|0.0028103
05:47:19|0.0028104
05:47:19|0.0028107
05:47:20|0.0028107
05:47:21|0.0028107
05:47:22|0.0028107
05:47:23|0.0028107
05:47:24|0.0028107
05:47:25|0.0028104
05:47:26|0.0028104
05:47:27|0.0028104
05:47:28|0.0028115
05:47:29|0.0028115
05:47:30|0.0028115
05:47:31|0.0028115
05:47:33|0.002812
05:47:33|0.0028115
05:47:34|0.0028116
05:47:35|0.0028116
05:47:36|0.002812
05:47:37|0.002812
05:47:38|0.002812
05:47:39|0.002812
05:47:40|0.002812
05:47:41|0.002812
05:47:42|0.002812
05:47:43|0.002812
05:47:45|0.0028122
05:47:45|0.0028124
05:47:46|0.0028126
05:47:47|0.0028126
05:47:48|0.0028126
05:47:49|0.0028127
05:47:50|0.0028127
05:47:51|0.002812
05:47:52|0.0028124
05:47:54|0.0028124
05:47:55|0.0028124
05:47:56|0.0028124
05:47:57|0.0028124
05:47:58|0.0028124
05:47:58|0.0028124
05:48:00|0.0028124
05:48:01|0.0028124
05:48:03|0.0028124
05:48:03|0.0028124
05:48:05|0.0028125
05:48:06|0.0028125
05:48:07|0.0028125
05:48:08|0.0028125
05:48:09|0.0028123
05:48:10|0.0028123
05:48:11|0.002811
05:48:12|0.002811
05:48:13|0.002811
05:48:14|0.002811
05:48:16|0.002811
05:48:17|0.0028122
05:48:17|0.0028122
05:48:18|0.0028122
05:48:20|0.0028122
05:48:21|0.0028122
05:48:22|0.0028122
05:48:23|0.0028122
05:48:24|0.0028122
05:48:24|0.0028122
05:48:26|0.002812
05:48:26|0.0028122
05:48:27|0.0028122
05:48:28|0.0028122
05:48:30|0.0028122
05:48:30|0.0028122
05:48:31|0.0028122
05:48:33|0.0028122
05:48:34|0.0028122
05:48:35|0.0028122
05:48:37|0.0028122
05:48:37|0.0028122
05:48:38|0.0028125
05:48:39|0.0028125
05:48:40|0.0028122
05:48:41|0.0028122
05:48:42|0.0028122
05:48:43|0.0028122
05:48:44|0.0028122
05:48:46|0.0028122
05:48:46|0.0028122
05:48:47|0.0028122
05:48:49|0.0028122
05:48:49|0.0028122
05:48:51|0.0028122
05:48:52|0.0028122
05:48:52|0.0028122
05:48:54|0.0028122
05:48:54|0.0028122
05:48:57|0.0028122
05:48:57|0.0028122
05:48:59|0.0028122
05:48:59|0.0028122
05:49:00|0.0028122
05:49:03|0.0028121
05:49:03|0.0028121
05:49:05|0.0028121
05:49:06|0.0028121
05:49:07|0.0028121
05:49:08|0.0028121
05:49:09|0.0028121
05:49:10|0.0028114
05:49:11|0.0028114
05:49:13|0.0028114
05:49:14|0.0028114
05:49:15|0.0028115
05:49:16|0.0028112
05:49:17|0.0028112
05:49:18|0.0028112
05:49:19|0.0028106
05:49:20|0.0028108
05:49:21|0.0028108
05:49:22|0.0028108
05:49:23|0.0028106
05:49:24|0.0028106
05:49:25|0.0028106
05:49:26|0.0028106
05:49:27|0.0028106
05:49:28|0.0028107
05:49:29|0.0028107
05:49:30|0.0028107
05:49:31|0.0028107
05:49:32|0.0028102
05:49:33|0.0028102
05:49:34|0.0028105
05:49:35|0.0028105
05:49:36|0.0028105
05:49:38|0.0028105
05:49:38|0.0028107
05:49:39|0.0028107
05:49:40|0.0028105
05:49:41|0.0028104
05:49:42|0.0028104
05:49:43|0.0028104
05:49:44|0.0028104
05:49:45|0.0028104
05:49:46|0.0028104
05:49:47|0.0028104
05:49:48|0.0028104
05:49:49|0.0028104
05:49:50|0.0028104
05:49:51|0.0028104
05:49:52|0.0028104
05:49:53|0.0028104
05:49:55|0.0028104
05:49:55|0.0028104
05:49:58|0.0028089
05:49:59|0.0028089
05:50:00|0.0028089
05:50:01|0.0028089
05:50:02|0.0028089
05:50:04|0.0028089
05:50:05|0.0028089
05:50:05|0.0028089
05:50:06|0.0028089
05:50:08|0.0028089
05:50:09|0.0028089
05:50:10|0.0028089
05:50:12|0.0028089
05:50:13|0.0028089
05:50:14|0.0028089
05:50:15|0.0028089
05:50:16|0.0028089
05:50:17|0.0028082
05:50:18|0.0028084
05:50:19|0.0028085
05:50:21|0.0028085
05:50:21|0.0028085
05:50:22|0.0028085
05:50:24|0.0028085
05:50:25|0.0028085
05:50:26|0.0028085
05:50:27|0.0028085
05:50:28|0.0028085
05:50:29|0.0028085
05:50:30|0.0028085
05:50:31|0.0028085
05:50:32|0.0028085
05:50:33|0.0028085
05:50:34|0.0028085
05:50:35|0.002808
05:50:36|0.002808
05:50:37|0.0028085
05:50:38|0.0028085
05:50:39|0.0028085
05:50:40|0.0028085
05:50:41|0.0028085
05:50:42|0.0028085
05:50:43|0.002808
05:50:44|0.002808
05:50:45|0.0028087
05:50:46|0.0028087
05:50:47|0.0028087
05:50:48|0.0028086
05:50:49|0.0028086
05:50:50|0.0028086
05:50:51|0.0028086
05:50:52|0.0028086
05:50:53|0.0028086
05:50:54|0.0028086
05:50:55|0.0028086
05:50:57|0.0028086
05:50:57|0.0028086
05:50:58|0.0028086
05:51:00|0.0028086
05:51:02|0.002808
05:51:02|0.002808
05:51:04|0.002808
05:51:06|0.002808
05:51:07|0.0028081
05:51:08|0.0028081
05:51:09|0.0028081
05:51:10|0.0028081
05:51:11|0.0028081
05:51:12|0.0028081
05:51:13|0.0028073
05:51:15|0.0028072
05:51:16|0.0028072
05:51:17|0.0028072
05:51:17|0.0028065
05:51:19|0.0028065
05:51:20|0.0028065
05:51:21|0.0028062
05:51:22|0.0028062
05:51:23|0.0028062
05:51:24|0.0028062
05:51:25|0.0028062
05:51:27|0.0028062
05:51:28|0.0028061
05:51:29|0.0028061
05:51:29|0.0028061
05:51:31|0.0028061
05:51:32|0.0028061
05:51:33|0.0028061
05:51:33|0.0028061
05:51:35|0.0028061
05:51:36|0.002806
05:51:37|0.0028057
05:51:37|0.0028057
05:51:39|0.0028057
05:51:39|0.0028075
05:51:40|0.002807
05:51:41|0.002807
05:51:43|0.002807
05:51:43|0.002807
05:51:45|0.002807
05:51:46|0.002807
05:51:46|0.002807
05:51:48|0.002807
05:51:48|0.002807
05:51:49|0.002807
05:51:50|0.002807
05:51:52|0.002807
05:51:52|0.002807
05:51:54|0.002807
05:51:55|0.002807
05:51:55|0.0028054
05:51:57|0.0028044
05:51:58|0.0028042
05:52:00|0.0028042
05:52:00|0.0028042
05:52:01|0.0028042
05:52:02|0.0028042
05:52:05|0.0028042
05:52:06|0.0028038
05:52:07|0.0028038
05:52:08|0.0028038
05:52:09|0.0028038
05:52:11|0.0028031
05:52:11|0.0028031
05:52:13|0.0028031
05:52:14|0.0028032
05:52:15|0.0028032
05:52:15|0.0028031
05:52:17|0.0028029
05:52:19|0.0028029
05:52:19|0.0028029
05:52:20|0.0028029
05:52:21|0.0028029
05:52:22|0.0028029
05:52:23|0.0028029
05:52:24|0.0028029
05:52:26|0.0028029
05:52:26|0.002803
05:52:28|0.002803
05:52:28|0.002803
05:52:29|0.002803
05:52:30|0.002803
05:52:31|0.002803
05:52:32|0.002803
05:52:33|0.002803
05:52:35|0.002803
05:52:35|0.002803
05:52:36|0.0028044
05:52:37|0.0028044
05:52:38|0.0028044
05:52:39|0.0028045
05:52:40|0.0028045
05:52:41|0.0028045
05:52:42|0.002805
05:52:43|0.002805
05:52:44|0.002805
05:52:45|0.002805
05:52:46|0.002805
05:52:47|0.002805
05:52:48|0.0028046
05:52:49|0.0028046
05:52:50|0.0028046
05:52:51|0.0028039
05:52:52|0.0028039
05:52:53|0.0028039
05:52:54|0.0028039
05:52:55|0.0028039
05:52:56|0.0028039
05:52:57|0.0028039
05:52:58|0.0028039
05:53:00|0.0028022
05:53:01|0.0028022
05:53:03|0.002802
05:53:05|0.002802
05:53:05|0.0028026
05:53:06|0.0028026
05:53:07|0.0028026
05:53:09|0.0028026
05:53:10|0.0028026
05:53:12|0.0028026
05:53:12|0.0028026
05:53:14|0.0028026
05:53:14|0.0028026
05:53:15|0.0028026
05:53:16|0.0028016
05:53:17|0.0028016
05:53:19|0.0028016
05:53:20|0.0028016
05:53:20|0.0028015
05:53:21|0.0028015
05:53:23|0.0028015
05:53:24|0.0028016
05:53:25|0.0028016
05:53:26|0.0028016
05:53:27|0.0028012
05:53:28|0.0028014
05:53:29|0.0028014
05:53:30|0.0028013
05:53:31|0.0028013
05:53:32|0.0028016
05:53:33|0.0028016
05:53:34|0.0028016
05:53:35|0.0028016
05:53:36|0.0028016
05:53:37|0.0028016
05:53:38|0.0028017
05:53:39|0.0028017
05:53:40|0.0028016
05:53:41|0.0028024
05:53:42|0.0028024
05:53:43|0.0028024
05:53:44|0.0028016
05:53:45|0.0028016
05:53:46|0.0028016
05:53:47|0.0028016
05:53:48|0.0028016
05:53:49|0.0028016
05:53:50|0.0028016
05:53:51|0.0028016
05:53:52|0.0028016
05:53:53|0.0028016
05:53:54|0.0028016
05:53:55|0.0028016
05:53:56|0.0028016
05:53:57|0.0028016
05:53:58|0.0028016
05:54:00|0.0028016
05:54:00|0.0028016
05:54:03|0.0028016
05:54:03|0.0028016
05:54:04|0.0028016
05:54:05|0.0028016
05:54:07|0.0028016
05:54:08|0.0028008
05:54:09|0.0028008
05:54:09|0.0028008
05:54:10|0.0028006
05:54:11|0.0028006
05:54:12|0.0028006
05:54:13|0.0028006
05:54:14|0.0028006
05:54:15|0.0028006
05:54:17|0.0028006
05:54:17|0.0028006
05:54:18|0.0028005
05:54:20|0.0028005
05:54:21|0.0028006
05:54:22|0.0028014
05:54:23|0.0028014
05:54:23|0.0028014
05:54:25|0.0028012
05:54:26|0.0028012
05:54:27|0.0028012
05:54:28|0.0028012
05:54:28|0.0028011
05:54:30|0.0028012
05:54:31|0.0028012
05:54:32|0.0028012
05:54:33|0.0028012
05:54:33|0.002801
05:54:35|0.002801
05:54:36|0.002801
05:54:36|0.002801
05:54:38|0.0028011
05:54:39|0.0028013
05:54:40|0.0028008
05:54:41|0.0028014
05:54:42|0.0028014
05:54:43|0.0028014
05:54:44|0.0027992
05:54:45|0.0027992
05:54:46|0.0027992
05:54:46|0.0027992
05:54:48|0.0027992
05:54:48|0.0027992
05:54:50|0.0027992
05:54:51|0.0027992
05:54:52|0.0027992
05:54:52|0.0027992
05:54:54|0.0027992
05:54:55|0.0027992
05:54:55|0.0027992
05:54:57|0.0027992
05:54:58|0.0028026
05:54:58|0.0028026
05:55:00|0.0028026
05:55:01|0.0028026
05:55:02|0.0028026
05:55:04|0.0028026
05:55:06|0.0028026
05:55:07|0.0028026
05:55:08|0.0028026
05:55:09|0.0028026
05:55:10|0.0028026
05:55:12|0.0028047
05:55:13|0.0028047
05:55:14|0.0028047
05:55:15|0.0028047
05:55:15|0.0028047
05:55:17|0.0028047
05:55:18|0.0028029
05:55:19|0.0028029
05:55:20|0.0028029
05:55:21|0.0028027
05:55:22|0.0028027
05:55:22|0.0028026
05:55:25|0.0028025
05:55:26|0.0028025
05:55:27|0.0028025
05:55:27|0.0028025
05:55:29|0.0028025
05:55:30|0.0028025
05:55:31|0.0028025
05:55:32|0.0028025
05:55:33|0.0028025
05:55:34|0.0028025
05:55:35|0.0028025
05:55:36|0.0028025
05:55:36|0.0028025
05:55:38|0.0028028
05:55:39|0.0028026
05:55:40|0.0028026
05:55:41|0.0028026
05:55:42|0.0028028
05:55:43|0.0028029
05:55:43|0.0028029
05:55:44|0.0028029
05:55:46|0.0028029
05:55:47|0.002803
05:55:48|0.002803
05:55:49|0.0028031
05:55:49|0.0028031
05:55:50|0.0028031
05:55:52|0.0028031
05:55:52|0.0028031
05:55:54|0.0028031
05:55:55|0.0028031
05:55:55|0.0028031
05:55:57|0.0028031
05:55:57|0.0028031
05:55:58|0.0028031
05:55:59|0.0028033
05:56:01|0.0028043
05:56:02|0.0028041
05:56:04|0.0028041
05:56:04|0.0028041
05:56:05|0.0028045
05:56:08|0.0028038
05:56:09|0.0028045
05:56:10|0.0028043
05:56:12|0.0028043
05:56:12|0.0028043
05:56:13|0.0028042
05:56:14|0.0028042
05:56:15|0.0028042
05:56:16|0.0028042
05:56:17|0.0028042
05:56:18|0.0028042
05:56:20|0.0028042
05:56:20|0.0028042
05:56:21|0.0028042
05:56:23|0.0028043
05:56:24|0.0028043
05:56:25|0.0028043
05:56:26|0.0028043
05:56:27|0.0028043
05:56:28|0.0028043
05:56:29|0.0028043
05:56:30|0.0028043
05:56:31|0.0028043
05:56:31|0.0028043
05:56:34|0.0028043
05:56:34|0.0028036
05:56:35|0.0028036
05:56:36|0.0028029
05:56:37|0.0028029
05:56:38|0.0028029
05:56:39|0.0028029
05:56:41|0.0028032
05:56:42|0.0028032
05:56:42|0.0028032
05:56:43|0.0028032
05:56:45|0.002803
05:56:46|0.002803
05:56:47|0.0028032
05:56:47|0.002803
05:56:48|0.002803
05:56:49|0.002803
05:56:50|0.002803
05:56:51|0.002803
05:56:52|0.002803
05:56:53|0.002803
05:56:54|0.002803
05:56:55|0.002803
05:56:56|0.002803
05:56:57|0.002803
05:56:58|0.002803
05:56:59|0.0028027
05:57:00|0.0028027
05:57:03|0.002803
05:57:04|0.002803
05:57:05|0.002803
05:57:07|0.002803
05:57:08|0.002803
05:57:09|0.002803
05:57:11|0.0028024
05:57:11|0.0028024
05:57:12|0.0028024
05:57:13|0.0028024
05:57:14|0.0028023
05:57:15|0.0028023
05:57:16|0.0028023
05:57:17|0.0028021
05:57:18|0.0028025
05:57:19|0.0028025
05:57:21|0.0028025
05:57:22|0.0028022
05:57:23|0.0028022
05:57:23|0.0028022
05:57:24|0.0028021
05:57:26|0.0028021
05:57:27|0.0028021
05:57:28|0.0028021
05:57:29|0.0028021
05:57:30|0.0028021
05:57:32|0.0028021
05:57:32|0.0028021
05:57:34|0.0028021
05:57:34|0.0028021
05:57:36|0.0028021
05:57:36|0.0028024
05:57:38|0.0028024
05:57:39|0.0028037
05:57:40|0.0028037
05:57:40|0.0028037
05:57:42|0.0028037
05:57:43|0.0028039
05:57:44|0.0028039
05:57:44|0.0028046
05:57:45|0.0028046
05:57:46|0.0028046
05:57:47|0.0028046
05:57:48|0.0028046
05:57:50|0.0028046
05:57:51|0.0028046
05:57:52|0.0028046
05:57:53|0.0028046
05:57:54|0.0028046
05:57:55|0.0028046
05:57:56|0.0028046
05:57:57|0.0028046
05:57:58|0.0028046
05:57:59|0.0028041
05:58:00|0.0028037
05:58:01|0.002804
05:58:02|0.002804
05:58:04|0.0028043
05:58:04|0.0028043
05:58:06|0.0028043
05:58:08|0.0028043
05:58:09|0.0028043
05:58:09|0.002804
05:58:11|0.0028039
05:58:12|0.0028039
05:58:12|0.0028039
05:58:14|0.0028035
05:58:14|0.0028035
05:58:16|0.0028035
05:58:17|0.0028035
05:58:18|0.0028035
05:58:20|0.0028035
05:58:20|0.0028046
05:58:21|0.0028046
05:58:22|0.0028046
05:58:24|0.0028046
05:58:24|0.0028046
05:58:25|0.0028046
05:58:27|0.0028046
05:58:27|0.0028043
05:58:28|0.0028043
05:58:29|0.0028045
05:58:30|0.0028045
05:58:31|0.0028045
05:58:32|0.0028045
05:58:33|0.0028045
05:58:34|0.0028045
05:58:35|0.0028045
05:58:36|0.0028045
05:58:37|0.0028045
05:58:38|0.0028045
05:58:39|0.0028045
05:58:40|0.0028038
05:58:41|0.0028038
05:58:42|0.0028038
05:58:43|0.0028038
05:58:44|0.0028038
05:58:45|0.0028038
05:58:46|0.0028038
05:58:47|0.0028038
05:58:48|0.0028038
05:58:49|0.0028032
05:58:50|0.0028032
05:58:51|0.002803
05:58:52|0.002803
05:58:53|0.002803
05:58:54|0.002803
05:58:55|0.0028029
05:58:57|0.0028029
05:58:58|0.0028025
05:58:58|0.0028025
05:58:59|0.0028029
05:59:00|0.0028031
05:59:02|0.002804
05:59:03|0.0028044
05:59:04|0.0028044
05:59:06|0.0028042
05:59:07|0.0028042
05:59:09|0.0028036
05:59:10|0.0028036
05:59:12|0.0028036
05:59:12|0.0028036
05:59:14|0.0028036
05:59:15|0.0028036
05:59:15|0.0028036
05:59:17|0.0028032
05:59:18|0.0028029
05:59:19|0.0028029
05:59:20|0.0028029
05:59:21|0.0028029
05:59:22|0.0028029
05:59:23|0.0028029
05:59:24|0.0028029
05:59:25|0.0028029
05:59:26|0.0028035
05:59:27|0.0028035
05:59:28|0.0028047
05:59:29|0.0028044
05:59:30|0.0028044
05:59:32|0.0028044
05:59:33|0.002804
05:59:34|0.002804
05:59:35|0.002804
05:59:36|0.002804
05:59:37|0.0028041
05:59:38|0.0028041
05:59:39|0.0028041
05:59:40|0.0028041
05:59:41|0.0028041
05:59:42|0.0028041
05:59:43|0.0028041
05:59:44|0.0028032
05:59:45|0.0028032
05:59:46|0.0028032
05:59:47|0.0028032
05:59:48|0.0028032
05:59:49|0.0028032
05:59:50|0.0028032
05:59:52|0.0028032
05:59:52|0.0028032
05:59:53|0.0028032
05:59:54|0.0028032
05:59:55|0.0028029
05:59:56|0.0028029
05:59:57|0.0028029
05:59:58|0.0028029
05:59:59|0.0028029
06:00:00|0.002803
06:00:02|0.002803
06:00:03|0.0028033
06:00:03|0.0028033
06:00:05|0.0028033
06:00:07|0.0028033
06:00:09|0.0028033
06:00:09|0.0028033
06:00:11|0.0028033
06:00:12|0.0028033
06:00:13|0.0028033
06:00:14|0.0028033
06:00:16|0.0028033
06:00:16|0.0028033
06:00:18|0.002801
06:00:18|0.002801
06:00:20|0.002801
06:00:21|0.002801
06:00:22|0.002801
06:00:23|0.002801
06:00:24|0.0028033
06:00:25|0.0028033
06:00:26|0.0028033
06:00:27|0.0028033
06:00:28|0.0028033
06:00:29|0.0028033
06:00:30|0.0028033
06:00:31|0.0028034
06:00:32|0.0028034
06:00:33|0.0028034
06:00:34|0.0028034
06:00:36|0.0028034
06:00:36|0.0028034
06:00:37|0.0028034
06:00:39|0.0028034
06:00:39|0.0028034
06:00:40|0.0028034
06:00:42|0.0028032
06:00:42|0.0028032
06:00:44|0.0028032
06:00:45|0.0028032
06:00:46|0.0028031
06:00:46|0.0028031
06:00:47|0.0028049
06:00:49|0.0028049
06:00:50|0.0028055
06:00:50|0.002806
06:00:52|0.0028072
06:00:52|0.0028075
06:00:54|0.0028075
06:00:54|0.0028075
06:00:56|0.0028075
06:00:57|0.0028075
06:00:58|0.0028075
06:00:59|0.0028072
06:01:00|0.0028068
06:01:01|0.0028075
06:01:02|0.0028087
06:01:03|0.002809
06:01:04|0.002809
06:01:05|0.002809
06:01:07|0.0028101
06:01:09|0.0028104
06:01:10|0.0028104
06:01:11|0.0028104
06:01:12|0.0028104
06:01:13|0.0028104
06:01:15|0.0028109
06:01:16|0.0028129
06:01:17|0.0028133
06:01:18|0.0028131
06:01:20|0.002813
06:01:20|0.002813
06:01:21|0.002813
06:01:22|0.0028126
06:01:24|0.0028126
06:01:26|0.0028126
06:01:26|0.0028126
06:01:27|0.0028117
06:01:28|0.0028119
06:01:29|0.0028115
06:01:30|0.0028112
06:01:31|0.002811
06:01:33|0.0028109
06:01:33|0.0028109
06:01:34|0.0028109
06:01:35|0.0028109
06:01:36|0.0028109
06:01:37|0.0028109
06:01:38|0.0028109
06:01:39|0.0028109
06:01:40|0.0028109
06:01:41|0.0028109
06:01:42|0.0028109
06:01:44|0.0028109
06:01:44|0.0028109
06:01:45|0.0028109
06:01:46|0.0028092
06:01:47|0.002809
06:01:49|0.0028089
06:01:49|0.0028089
06:01:50|0.0028096
06:01:51|0.0028096
06:01:52|0.0028093
06:01:53|0.0028091
06:01:54|0.0028093
06:01:55|0.0028088
06:01:56|0.002809
06:01:57|0.0028091
06:01:58|0.002809
06:01:59|0.002809
06:02:00|0.002809
06:02:01|0.002809
06:02:02|0.002809
06:02:03|0.002809
06:02:04|0.0028093
06:02:05|0.0028093
06:02:07|0.0028093
06:02:08|0.0028092
06:02:10|0.0028092
06:02:11|0.0028088
06:02:12|0.0028093
06:02:14|0.0028093
06:02:15|0.0028093
06:02:15|0.0028093
06:02:17|0.0028092
06:02:19|0.0028086
06:02:20|0.0028089
06:02:21|0.0028089
06:02:22|0.0028089
06:02:23|0.0028089
06:02:24|0.0028089
06:02:25|0.0028086
06:02:26|0.0028086
06:02:27|0.0028086
06:02:28|0.0028086
06:02:29|0.0028086
06:02:30|0.0028086
06:02:31|0.002809
06:02:33|0.0028114
06:02:34|0.0028136
06:02:34|0.0028134
06:02:35|0.0028122
06:02:36|0.0028122
06:02:37|0.0028122
06:02:39|0.0028133
06:02:39|0.0028133
06:02:41|0.0028133
06:02:41|0.0028133
06:02:42|0.0028133
06:02:44|0.0028133
06:02:44|0.0028133
06:02:45|0.0028133
06:02:46|0.0028111
06:02:47|0.0028111
06:02:48|0.0028111
06:02:49|0.0028111
06:02:50|0.0028111
06:02:51|0.0028111
06:02:52|0.0028111
06:02:53|0.0028111
06:02:54|0.0028111
06:02:55|0.0028111
06:02:56|0.0028111
06:02:57|0.0028116
06:02:58|0.0028116
06:02:59|0.0028114
06:03:01|0.0028114
06:03:02|0.0028114
06:03:03|0.0028114
06:03:04|0.0028119
06:03:05|0.0028119
06:03:06|0.0028119
06:03:07|0.0028119
06:03:09|0.0028119
06:03:11|0.0028119
06:03:11|0.0028119
06:03:12|0.0028119
06:03:14|0.0028119
06:03:15|0.0028119
06:03:16|0.0028119
06:03:17|0.0028119
06:03:18|0.0028119
06:03:19|0.0028119
06:03:21|0.0028119
06:03:22|0.0028117
06:03:23|0.0028117
06:03:24|0.0028109
06:03:25|0.0028109
06:03:26|0.0028109
06:03:27|0.0028109
06:03:28|0.0028109
06:03:29|0.0028109
06:03:30|0.0028109
06:03:31|0.0028109
06:03:32|0.0028109
06:03:33|0.0028109
06:03:34|0.0028109
06:03:35|0.0028109
06:03:36|0.0028109
06:03:37|0.0028109
06:03:38|0.0028109
06:03:39|0.0028109
06:03:40|0.0028109
06:03:40|0.0028098
06:03:41|0.0028098
06:03:42|0.0028095
06:03:44|0.0028095
06:03:45|0.0028095
06:03:46|0.0028096
06:03:47|0.0028096
06:03:48|0.0028096
06:03:48|0.0028096
06:03:50|0.0028096
06:03:51|0.0028096
06:03:52|0.0028096
06:03:53|0.0028091
06:03:53|0.0028091
06:03:55|0.0028091
06:03:56|0.0028091
06:03:57|0.0028092
06:03:58|0.0028092
06:03:59|0.0028091
06:03:59|0.0028093
06:04:00|0.0028093
06:04:02|0.0028105
06:04:03|0.0028105
06:04:04|0.0028105
06:04:04|0.0028105
06:04:06|0.0028105
06:04:07|0.0028105
06:04:09|0.0028105
06:04:10|0.0028105
06:04:11|0.0028105
06:04:13|0.0028092
06:04:14|0.0028092
06:04:15|0.0028092
06:04:16|0.0028092
06:04:17|0.0028092
06:04:18|0.0028092
06:04:19|0.0028092
06:04:20|0.0028092
06:04:21|0.0028092
06:04:22|0.0028092
06:04:23|0.0028092
06:04:24|0.0028093
06:04:25|0.0028093
06:04:26|0.0028093
06:04:27|0.0028092
06:04:28|0.0028092
06:04:29|0.0028099
06:04:30|0.0028098
06:04:31|0.0028098
06:04:32|0.0028098
06:04:33|0.0028098
06:04:34|0.0028098
06:04:35|0.0028098
06:04:36|0.0028098
06:04:37|0.0028098
06:04:38|0.0028098
06:04:39|0.0028098
06:04:40|0.0028098
06:04:41|0.0028098
06:04:42|0.0028098
06:04:43|0.0028098
06:04:44|0.0028098
06:04:45|0.0028098
06:04:46|0.0028094
06:04:47|0.0028094
06:04:48|0.0028094
06:04:49|0.0028094
06:04:50|0.0028094
06:04:51|0.0028094
06:04:52|0.0028094
06:04:53|0.0028094
06:04:54|0.0028104
06:04:55|0.0028104
06:04:56|0.0028104
06:04:57|0.0028104
06:04:58|0.0028097
06:04:59|0.0028097
06:05:00|0.0028095
06:05:02|0.0028095
06:05:02|0.0028095
06:05:03|0.0028095
06:05:04|0.0028095
06:05:05|0.0028095
06:05:06|0.0028095
06:05:07|0.0028095
06:05:08|0.0028095
06:05:10|0.0028112
06:05:11|0.0028112
06:05:13|0.0028112
06:05:14|0.0028112
06:05:15|0.0028121
06:05:16|0.0028121
06:05:18|0.0028105
06:05:19|0.0028105
06:05:20|0.0028105
06:05:21|0.0028105
06:05:21|0.0028105
06:05:22|0.0028105
06:05:24|0.0028105
06:05:24|0.0028105
06:05:26|0.0028105
06:05:26|0.0028105
06:05:28|0.0028103
06:05:29|0.0028103
06:05:30|0.0028103
06:05:31|0.0028103
06:05:32|0.0028103
06:05:33|0.0028103
06:05:34|0.0028103
06:05:35|0.00281
06:05:36|0.00281
06:05:37|0.0028105
06:05:38|0.0028112
06:05:39|0.0028112
06:05:40|0.0028112
06:05:41|0.002811
06:05:42|0.002811
06:05:43|0.0028115
06:05:44|0.0028115
06:05:45|0.0028115
06:05:46|0.0028115
06:05:47|0.0028115
06:05:48|0.0028115
06:05:49|0.0028115
06:05:50|0.0028115
06:05:51|0.0028115
06:05:52|0.0028115
06:05:53|0.0028115
06:05:54|0.0028115
06:05:55|0.0028115
06:05:56|0.0028115
06:05:57|0.0028115
06:05:58|0.0028114
06:05:59|0.0028114
06:06:00|0.0028114
06:06:01|0.0028114
06:06:02|0.0028114
06:06:03|0.0028114
06:06:04|0.0028119
06:06:05|0.002812
06:06:06|0.002812
06:06:07|0.002812
06:06:08|0.002812
06:06:09|0.002812
06:06:10|0.002812
06:06:12|0.002812
06:06:13|0.002812
06:06:14|0.002812
06:06:15|0.002812
06:06:17|0.002812
06:06:17|0.0028116
06:06:19|0.0028116
06:06:20|0.0028116
06:06:21|0.0028116
06:06:22|0.0028116
06:06:23|0.0028116
06:06:24|0.0028116
06:06:25|0.0028116
06:06:26|0.0028116
06:06:27|0.0028116
06:06:28|0.0028116
06:06:29|0.0028116
06:06:30|0.0028128
06:06:31|0.0028128
06:06:32|0.0028128
06:06:33|0.0028135
06:06:34|0.0028132
06:06:35|0.002813
06:06:36|0.002813
06:06:37|0.002813
06:06:38|0.0028135
06:06:39|0.0028135
06:06:40|0.0028135
06:06:41|0.0028135
06:06:42|0.0028135
06:06:44|0.0028137
06:06:45|0.0028137
06:06:46|0.0028137
06:06:46|0.0028137
06:06:48|0.0028137
06:06:49|0.0028138
06:06:50|0.0028138
06:06:52|0.0028138
06:06:52|0.0028138
06:06:53|0.0028138
06:06:54|0.0028138
06:06:56|0.0028138
06:06:56|0.0028138
06:06:57|0.0028143
06:06:58|0.0028141
06:06:59|0.0028141
06:07:00|0.0028141
06:07:01|0.0028141
06:07:02|0.0028141
06:07:03|0.0028141
06:07:04|0.0028141
06:07:05|0.0028141
06:07:07|0.0028141
06:07:08|0.0028141
06:07:09|0.0028141
06:07:10|0.0028141
06:07:11|0.0028141
06:07:13|0.0028141
06:07:13|0.0028141
06:07:15|0.0028137
06:07:15|0.0028138
06:07:17|0.0028138
06:07:18|0.0028138
06:07:20|0.0028138
06:07:21|0.0028136
06:07:21|0.0028136
06:07:24|0.0028136
06:07:25|0.0028136
06:07:26|0.0028136
06:07:27|0.0028136
06:07:28|0.0028136
06:07:29|0.0028136
06:07:30|0.0028136
06:07:32|0.002813
06:07:32|0.002813
06:07:34|0.002813
06:07:35|0.002813
06:07:36|0.002813
06:07:36|0.002813
06:07:38|0.002813
06:07:39|0.002813
06:07:39|0.0028129
06:07:41|0.0028129
06:07:41|0.0028129
06:07:42|0.0028129
06:07:43|0.0028129
06:07:45|0.0028129
06:07:45|0.0028129
06:07:46|0.0028129
06:07:47|0.0028129
06:07:48|0.0028129
06:07:50|0.0028129
06:07:51|0.0028129
06:07:51|0.0028141
06:07:52|0.0028141
06:07:54|0.0028141
06:07:54|0.0028137
06:07:55|0.0028137
06:07:56|0.0028137
06:07:57|0.0028137
06:07:59|0.0028137
06:07:59|0.0028137
06:08:00|0.0028137
06:08:01|0.0028137
06:08:03|0.0028142
06:08:04|0.0028142
06:08:04|0.0028142
06:08:06|0.0028142
06:08:06|0.0028141
06:08:08|0.0028133
06:08:08|0.0028133
06:08:09|0.0028133
06:08:11|0.0028133
06:08:11|0.0028133
06:08:13|0.0028133
06:08:15|0.0028142
06:08:16|0.0028142
06:08:16|0.0028143
06:08:17|0.0028143
06:08:18|0.0028143
06:08:20|0.0028146
06:08:21|0.0028142
06:08:23|0.0028142
06:08:24|0.0028142
06:08:25|0.0028142
06:08:27|0.0028142
06:08:28|0.0028142
06:08:29|0.0028142
06:08:31|0.0028142
06:08:31|0.0028118
06:08:33|0.0028118
06:08:33|0.0028118
06:08:35|0.0028118
06:08:35|0.0028118
06:08:36|0.0028118
06:08:37|0.002811
06:08:38|0.002811
06:08:39|0.002811
06:08:40|0.0028096
06:08:41|0.0028095
06:08:43|0.0028095
06:08:43|0.0028095
06:08:44|0.0028095
06:08:46|0.0028095
06:08:46|0.0028103
06:08:47|0.0028103
06:08:49|0.0028103
06:08:50|0.0028103
06:08:51|0.0028103
06:08:51|0.0028103
06:08:52|0.0028103
06:08:53|0.0028103
06:08:54|0.0028103
06:08:55|0.0028103
06:08:56|0.0028104
06:08:57|0.0028104
06:08:58|0.0028104
06:09:00|0.0028104
06:09:01|0.0028104
06:09:02|0.0028095
06:09:03|0.0028094
06:09:04|0.0028095
06:09:05|0.0028095
06:09:06|0.0028095
06:09:08|0.0028092
06:09:09|0.0028092
06:09:09|0.0028092
06:09:11|0.0028092
06:09:12|0.0028092
06:09:13|0.0028092
06:09:14|0.0028092
06:09:16|0.0028092
06:09:17|0.0028092
06:09:18|0.0028095
06:09:19|0.0028095
06:09:20|0.0028095
06:09:21|0.0028095
06:09:23|0.0028093
06:09:24|0.0028094
06:09:25|0.0028094
06:09:27|0.0028094
06:09:27|0.0028093
06:09:28|0.0028093
06:09:31|0.0028093
06:09:32|0.0028093
06:09:33|0.002809
06:09:34|0.002809
06:09:35|0.0028095
06:09:36|0.0028095
06:09:37|0.0028095
06:09:38|0.0028095
06:09:39|0.0028095
06:09:40|0.0028095
06:09:40|0.0028095
06:09:42|0.0028095
06:09:42|0.0028095
06:09:44|0.0028095
06:09:44|0.0028095
06:09:46|0.0028087
06:09:47|0.0028087
06:09:48|0.0028087
06:09:49|0.0028087
06:09:49|0.0028082
06:09:51|0.0028079
06:09:51|0.0028079
06:09:53|0.0028079
06:09:54|0.0028079
06:09:55|0.0028079
06:09:56|0.0028072
06:09:56|0.0028072
06:09:58|0.0028072
06:09:59|0.0028072
06:10:00|0.0028071
06:10:00|0.0028071
06:10:01|0.0028073
06:10:02|0.0028071
06:10:03|0.0028071
06:10:05|0.0028071
06:10:05|0.0028071
06:10:07|0.0028071
06:10:08|0.0028071
06:10:09|0.0028071
06:10:10|0.0028071
06:10:11|0.0028061
06:10:12|0.0028061
06:10:13|0.0028061
06:10:14|0.0028061
06:10:16|0.0028065
06:10:17|0.0028065
06:10:18|0.0028065
06:10:19|0.0028065
06:10:20|0.0028064
06:10:21|0.0028064
06:10:22|0.002806
06:10:23|0.002806
06:10:24|0.002806
06:10:25|0.0028059
06:10:26|0.0028059
06:10:27|0.0028059
06:10:28|0.0028059
06:10:29|0.002806
06:10:30|0.002806
06:10:31|0.002806
06:10:32|0.002806
06:10:33|0.002806
06:10:34|0.002806
06:10:35|0.002806
06:10:36|0.002806
06:10:38|0.0028062
06:10:38|0.0028063
06:10:39|0.0028068
06:10:40|0.0028069
06:10:41|0.0028069
06:10:43|0.0028069
06:10:44|0.0028069
06:10:45|0.0028069
06:10:46|0.0028069
06:10:47|0.0028076
06:10:48|0.0028076
06:10:49|0.0028076
06:10:50|0.0028076
06:10:51|0.0028076
06:10:52|0.0028076
06:10:53|0.0028076
06:10:54|0.0028076
06:10:55|0.0028076
06:10:56|0.0028076
06:10:57|0.0028076
06:10:58|0.0028076
06:10:59|0.0028076
06:11:00|0.0028074
06:11:02|0.0028075
06:11:02|0.0028075
06:11:03|0.0028075
06:11:04|0.0028075
06:11:05|0.0028075
06:11:06|0.0028075
06:11:07|0.0028075
06:11:08|0.0028075
06:11:09|0.0028075
06:11:10|0.0028075
06:11:11|0.0028075
06:11:12|0.0028075
06:11:13|0.0028069
06:11:14|0.0028072
06:11:15|0.0028061
06:11:17|0.0028068
06:11:18|0.0028068
06:11:19|0.0028068
06:11:20|0.0028068
06:11:21|0.0028068
06:11:23|0.0028068
06:11:24|0.0028068
06:11:26|0.0028068
06:11:27|0.0028068
06:11:28|0.0028068
06:11:29|0.0028067
06:11:29|0.0028067
06:11:31|0.0028067
06:11:32|0.0028066
06:11:33|0.0028068
06:11:34|0.0028068
06:11:35|0.0028065
06:11:36|0.0028065
06:11:37|0.0028065
06:11:38|0.0028064
06:11:39|0.0028064
06:11:40|0.0028064
06:11:40|0.0028064
06:11:42|0.0028064
06:11:43|0.0028064
06:11:44|0.0028064
06:11:44|0.0028064
06:11:46|0.0028064
06:11:47|0.0028064
06:11:48|0.0028064
06:11:50|0.0028068
06:11:50|0.0028068
06:11:51|0.002806
06:11:52|0.002806
06:11:53|0.002806
06:11:54|0.002806
06:11:55|0.002806
06:11:56|0.002806
06:11:57|0.002806
06:11:58|0.002806
06:11:59|0.002806
06:12:00|0.002806
06:12:01|0.002806
06:12:02|0.002806
06:12:03|0.002806
06:12:04|0.002806
06:12:06|0.0028066
06:12:06|0.0028066
06:12:07|0.0028067
06:12:08|0.0028067
06:12:09|0.0028067
06:12:10|0.0028067
06:12:11|0.0028067
06:12:12|0.0028067
06:12:13|0.0028067
06:12:14|0.0028067
06:12:15|0.0028067
06:12:17|0.0028026
06:12:19|0.0028059
06:12:19|0.0028059
06:12:21|0.0028059
06:12:23|0.0028059
06:12:24|0.0028059
06:12:24|0.002806
06:12:26|0.002806
06:12:27|0.002806
06:12:27|0.002806
06:12:28|0.002806
06:12:30|0.002806
06:12:32|0.002806
06:12:33|0.002806
06:12:33|0.002806
06:12:34|0.002806
06:12:35|0.002806
06:12:36|0.002806
06:12:38|0.0028059
06:12:39|0.0028059
06:12:40|0.0028063
06:12:41|0.0028063
06:12:42|0.0028063
06:12:43|0.0028065
06:12:44|0.0028067
06:12:46|0.0028067
06:12:47|0.0028067
06:12:48|0.0028067
06:12:49|0.0028068
06:12:49|0.0028068
06:12:51|0.0028072
06:12:52|0.0028069
06:12:53|0.0028069
06:12:54|0.0028069
06:12:55|0.0028075
06:12:56|0.0028075
06:12:57|0.0028075
06:12:58|0.0028075
06:12:59|0.0028075
06:13:00|0.0028067
06:13:02|0.0028067
06:13:02|0.0028067
06:13:03|0.0028067
06:13:04|0.0028067
06:13:05|0.0028067
06:13:06|0.0028067
06:13:07|0.0028067
06:13:08|0.0028072
06:13:09|0.0028075
06:13:11|0.0028075
06:13:11|0.0028078
06:13:12|0.0028076
06:13:14|0.0028076
06:13:14|0.0028076
06:13:15|0.0028076
06:13:16|0.0028076
06:13:18|0.0028076
06:13:20|0.0028078
06:13:22|0.0028078
06:13:22|0.0028074
06:13:24|0.0028074
06:13:25|0.002807
06:13:25|0.002807
06:13:28|0.002807
06:13:29|0.002807
06:13:30|0.0028072
06:13:31|0.0028072
06:13:32|0.0028072
06:13:33|0.0028072
06:13:34|0.0028072
06:13:35|0.0028072
06:13:36|0.0028072
06:13:37|0.0028072
06:13:38|0.0028072
06:13:39|0.0028072
06:13:41|0.0028072
06:13:42|0.0028072
06:13:42|0.002807
06:13:44|0.002807
06:13:44|0.0028061
06:13:45|0.0028053
06:13:47|0.0028053
06:13:48|0.0028053
06:13:49|0.0028053
06:13:50|0.0028053
06:13:51|0.0028053
06:13:52|0.0028053
06:13:53|0.0028053
06:13:54|0.0028053
06:13:55|0.0028053
06:13:56|0.0028053
06:13:57|0.0028053
06:13:58|0.0028049
06:13:59|0.0028049
06:14:00|0.0028049
06:14:01|0.0028049
06:14:02|0.0028056
06:14:03|0.0028056
06:14:04|0.0028056
06:14:06|0.0028056
06:14:06|0.0028056
06:14:08|0.0028056
06:14:08|0.0028056
06:14:09|0.0028056
06:14:10|0.0028066
06:14:11|0.0028066
06:14:13|0.0028066
06:14:14|0.0028068
06:14:14|0.0028068
06:14:16|0.0028068
06:14:16|0.0028068
06:14:17|0.0028068
06:14:19|0.0028068
06:14:21|0.0028072
06:14:22|0.0028072
06:14:23|0.0028072
06:14:24|0.0028072
06:14:24|0.0028072
06:14:26|0.0028072
06:14:28|0.0028072
06:14:29|0.0028072
06:14:30|0.0028072
06:14:32|0.002807
06:14:33|0.0028068
06:14:34|0.0028068
06:14:35|0.0028068
06:14:36|0.0028068
06:14:36|0.0028066
06:14:37|0.0028066
06:14:39|0.0028066
06:14:39|0.0028066
06:14:40|0.002807
06:14:42|0.002807
06:14:43|0.002807
06:14:44|0.002807
06:14:44|0.002807
06:14:45|0.002807
06:14:47|0.002807
06:14:47|0.002807
06:14:48|0.002807
06:14:49|0.002807
06:14:51|0.002807
06:14:51|0.002807
06:14:53|0.002807
06:14:53|0.002807
06:14:55|0.002807
06:14:55|0.002807
06:14:56|0.002807
06:14:58|0.0028072
06:14:59|0.0028078
06:15:00|0.0028078
06:15:01|0.0028078
06:15:02|0.0028082
06:15:03|0.0028082
06:15:04|0.0028082
06:15:05|0.0028082
06:15:07|0.0028082
06:15:08|0.0028082
06:15:09|0.0028082
06:15:09|0.0028082
06:15:10|0.0028082
06:15:11|0.0028082
06:15:13|0.0028082
06:15:14|0.0028082
06:15:14|0.002808
06:15:16|0.0028082
06:15:16|0.0028082
06:15:18|0.0028081
06:15:19|0.0028081
06:15:20|0.002808
06:15:22|0.0028082
06:15:24|0.0028077
06:15:24|0.0028077
06:15:26|0.0028077
06:15:26|0.0028077
06:15:28|0.0028077
06:15:29|0.0028077
06:15:29|0.0028077
06:15:31|0.0028077
06:15:32|0.0028069
06:15:33|0.0028069
06:15:33|0.0028069
06:15:34|0.0028069
06:15:35|0.0028069
06:15:36|0.0028069
06:15:38|0.0028072
06:15:39|0.0028072
06:15:40|0.0028072
06:15:40|0.0028069
06:15:41|0.0028069
06:15:43|0.0028063
06:15:44|0.0028063
06:15:44|0.0028046
06:15:46|0.0028046
06:15:47|0.0028046
06:15:47|0.002805
06:15:49|0.0028052
06:15:49|0.0028052
06:15:50|0.0028054
06:15:52|0.0028054
06:15:53|0.0028054
06:15:54|0.0028054
06:15:54|0.0028054
06:15:55|0.0028054
06:15:57|0.0028054
06:15:57|0.0028054
06:15:59|0.0028054
06:15:59|0.0028054
06:16:01|0.0028054
06:16:01|0.0028051
06:16:03|0.0028061
06:16:04|0.0028058
06:16:05|0.0028057
06:16:06|0.0028062
06:16:06|0.0028062
06:16:08|0.0028064
06:16:09|0.0028064
06:16:11|0.0028064
06:16:11|0.0028064
06:16:13|0.0028064
06:16:14|0.0028064
06:16:15|0.0028064
06:16:15|0.0028064
06:16:16|0.0028064
06:16:18|0.0028071
06:16:19|0.0028071
06:16:19|0.0028071
06:16:22|0.0028071
06:16:23|0.0028071
06:16:25|0.0028071
06:16:27|0.0028054
06:16:28|0.0028054
06:16:29|0.0028054
06:16:31|0.0028054
06:16:31|0.0028054
06:16:34|0.0028054
06:16:35|0.0028054
06:16:36|0.0028054
06:16:37|0.0028054
06:16:38|0.0028055
06:16:39|0.0028055
06:16:40|0.0028055
06:16:41|0.0028055
06:16:43|0.0028051
06:16:44|0.0028051
06:16:44|0.0028051
06:16:46|0.0028051
06:16:47|0.0028051
06:16:48|0.0028051
06:16:49|0.0028055
06:16:50|0.0028055
06:16:51|0.0028053
06:16:52|0.0028053
06:16:53|0.0028053
06:16:54|0.0028053
06:16:55|0.0028053
06:16:56|0.0028053
06:16:57|0.0028053
06:16:58|0.0028055
06:16:59|0.0028053
06:17:00|0.0028053
06:17:01|0.0028056
06:17:02|0.002806
06:17:03|0.0028061
06:17:04|0.0028061
06:17:05|0.0028061
06:17:06|0.0028061
06:17:07|0.0028061
06:17:08|0.0028061
06:17:10|0.0028061
06:17:11|0.0028061
06:17:12|0.0028061
06:17:13|0.0028061
06:17:13|0.0028061
06:17:15|0.0028061
06:17:15|0.0028062
06:17:17|0.0028061
06:17:18|0.0028063
06:17:19|0.0028063
06:17:20|0.0028063
06:17:20|0.0028063
06:17:23|0.0028063
06:17:23|0.0028063
06:17:24|0.0028063
06:17:26|0.0028064
06:17:28|0.0028068
06:17:29|0.0028068
06:17:30|0.0028068
06:17:31|0.0028068
06:17:31|0.0028068
06:17:33|0.0028068
06:17:34|0.0028068
06:17:36|0.0028068
06:17:36|0.0028068
06:17:37|0.0028066
06:17:38|0.0028066
06:17:39|0.0028066
06:17:40|0.0028066
06:17:41|0.0028066
06:17:42|0.0028066
06:17:43|0.0028066
06:17:44|0.0028066
06:17:45|0.0028064
06:17:46|0.0028064
06:17:47|0.0028064
06:17:48|0.0028064
06:17:49|0.0028064
06:17:50|0.0028066
06:17:51|0.0028066
06:17:53|0.0028067
06:17:54|0.0028067
06:17:55|0.0028067
06:17:56|0.0028067
06:17:57|0.0028068
06:17:58|0.0028068
06:17:59|0.0028068
06:18:00|0.0028068
06:18:01|0.0028068
06:18:02|0.0028068
06:18:03|0.0028068
06:18:04|0.0028066
06:18:05|0.0028066
06:18:06|0.0028066
06:18:07|0.0028066
06:18:08|0.0028066
06:18:09|0.0028066
06:18:10|0.0028066
06:18:11|0.0028066
06:18:13|0.0028066
06:18:14|0.0028066
06:18:14|0.0028066
06:18:16|0.0028066
06:18:17|0.0028068
06:18:17|0.002807
06:18:19|0.002807
06:18:20|0.002807
06:18:20|0.0028069
06:18:22|0.0028069
06:18:23|0.002807
06:18:25|0.002807
06:18:26|0.002807
06:18:27|0.0028078
06:18:29|0.0028078
06:18:30|0.0028077
06:18:32|0.0028077
06:18:33|0.0028077
06:18:34|0.0028077
06:18:34|0.0028077
06:18:35|0.0028077
06:18:37|0.0028077
06:18:38|0.0028077
06:18:39|0.0028077
06:18:41|0.0028077
06:18:42|0.0028078
06:18:43|0.0028078
06:18:44|0.0028078
06:18:45|0.0028078
06:18:47|0.0028078
06:18:48|0.0028077
06:18:48|0.0028077
06:18:49|0.0028077
06:18:50|0.0028077
06:18:53|0.0028077
06:18:53|0.0028077
06:18:54|0.0028077
06:18:56|0.0028077
06:18:56|0.0028077
06:18:58|0.0028077
06:18:59|0.0028073
06:19:00|0.0028073
06:19:02|0.0028073
06:19:02|0.0028073
06:19:04|0.0028079
06:19:05|0.0028079
06:19:06|0.0028079
06:19:08|0.0028079
06:19:08|0.0028079
06:19:10|0.0028079
06:19:11|0.0028081
06:19:12|0.0028081
06:19:13|0.0028078
06:19:14|0.0028078
06:19:15|0.0028078
06:19:16|0.0028078
06:19:17|0.0028078
06:19:18|0.0028081
06:19:19|0.0028081
06:19:20|0.0028082
06:19:21|0.0028082
06:19:22|0.0028082
06:19:23|0.0028082
06:19:25|0.0028082
06:19:27|0.0028081
06:19:28|0.0028081
06:19:29|0.0028081
06:19:31|0.0028082
06:19:32|0.002808
06:19:32|0.002808
06:19:34|0.0028082
06:19:36|0.0028082
06:19:37|0.0028082
06:19:39|0.0028082
06:19:39|0.0028082
06:19:40|0.0028082
06:19:41|0.0028082
06:19:42|0.0028081
06:19:43|0.0028081
06:19:44|0.0028081
06:19:45|0.0028082
06:19:47|0.0028081
06:19:48|0.002808
06:19:48|0.002808
06:19:50|0.002808
06:19:50|0.002808
06:19:51|0.002808
06:19:52|0.0028074
06:19:53|0.0028074
06:19:55|0.0028074
06:19:55|0.0028074
06:19:57|0.0028074
06:19:58|0.0028082
06:19:58|0.0028082
06:19:59|0.0028077
06:20:01|0.0028081
06:20:02|0.0028082
06:20:02|0.0028082
06:20:04|0.0028082
06:20:05|0.0028082
06:20:06|0.0028082
06:20:08|0.0028081
06:20:08|0.0028081
06:20:09|0.0028081
06:20:10|0.002808
06:20:12|0.0028081
06:20:12|0.0028081
06:20:14|0.0028082
06:20:14|0.0028091
06:20:16|0.0028091
06:20:17|0.0028091
06:20:18|0.002809
06:20:19|0.002809
06:20:19|0.002809
06:20:20|0.002809
06:20:22|0.0028091
06:20:22|0.0028091
06:20:24|0.0028089
06:20:25|0.0028089
06:20:26|0.0028089
06:20:28|0.0028089
06:20:28|0.0028089
06:20:29|0.0028089
06:20:31|0.0028089
06:20:33|0.0028089
06:20:34|0.0028088
06:20:35|0.0028088
06:20:36|0.0028088
06:20:37|0.0028088
06:20:38|0.0028088
06:20:40|0.0028088
06:20:40|0.0028088
06:20:41|0.0028088
06:20:43|0.0028088
06:20:43|0.0028088
06:20:44|0.0028088
06:20:45|0.0028077
06:20:46|0.0028077
06:20:47|0.0028077
06:20:49|0.0028079
06:20:50|0.0028072
06:20:51|0.0028072
06:20:52|0.0028079
06:20:53|0.0028079
06:20:54|0.0028079
06:20:55|0.0028079
06:20:56|0.0028079
06:20:57|0.0028078
06:20:58|0.0028081
06:20:59|0.0028079
06:21:00|0.0028079
06:21:01|0.0028079
06:21:03|0.0028081
06:21:04|0.002808
06:21:04|0.002808
06:21:06|0.002808
06:21:07|0.0028084
06:21:08|0.0028084
06:21:09|0.0028084
06:21:10|0.0028103
06:21:11|0.0028094
06:21:12|0.0028094
06:21:13|0.0028094
06:21:14|0.0028094
06:21:15|0.0028118
06:21:16|0.0028118
06:21:17|0.0028103
06:21:18|0.0028103
06:21:19|0.0028103
06:21:20|0.0028103
06:21:21|0.0028102
06:21:22|0.0028102
06:21:23|0.0028102
06:21:24|0.0028102
06:21:25|0.0028102
06:21:27|0.0028102
06:21:28|0.0028102
06:21:29|0.0028102
06:21:30|0.0028102
06:21:32|0.0028102
06:21:33|0.0028102
06:21:34|0.0028102
06:21:35|0.0028102
06:21:36|0.0028102
06:21:37|0.0028102
06:21:37|0.0028102
06:21:40|0.0028103
06:21:40|0.0028105
06:21:42|0.0028105
06:21:42|0.0028105
06:21:43|0.0028105
06:21:45|0.0028105
06:21:45|0.002811
06:21:46|0.002811
06:21:48|0.0028131
06:21:49|0.0028131
06:21:49|0.0028131
06:21:51|0.0028124
06:21:51|0.0028124
06:21:52|0.0028124
06:21:54|0.0028124
06:21:54|0.0028124
06:21:56|0.0028124
06:21:56|0.0028124
06:21:57|0.0028124
06:21:59|0.0028124
06:21:59|0.0028109
06:22:00|0.0028109
06:22:02|0.0028109
06:22:03|0.0028109
06:22:04|0.0028109
06:22:06|0.0028109
06:22:06|0.0028109
06:22:08|0.0028109
06:22:09|0.0028109
06:22:09|0.0028109
06:22:10|0.0028109
06:22:12|0.0028109
06:22:13|0.0028109
06:22:14|0.0028109
06:22:15|0.0028109
06:22:16|0.0028109
06:22:17|0.0028109
06:22:18|0.0028111
06:22:19|0.0028111
06:22:20|0.0028111
06:22:21|0.0028109
06:22:21|0.0028109
06:22:23|0.0028109
06:22:24|0.0028109
06:22:26|0.0028109
06:22:27|0.0028109
06:22:29|0.0028119
06:22:30|0.002812
06:22:31|0.002812
06:22:33|0.0028124
06:22:33|0.0028124
06:22:34|0.0028121
06:22:35|0.0028121
06:22:37|0.0028118
06:22:39|0.0028118
06:22:39|0.0028118
06:22:41|0.0028125
06:22:42|0.0028124
06:22:44|0.0028124
06:22:44|0.0028125
06:22:45|0.0028118
06:22:48|0.002812
06:22:48|0.002812
06:22:50|0.002812
06:22:50|0.002812
06:22:52|0.002812
06:22:52|0.002812
06:22:53|0.002812
06:22:54|0.002812
06:22:55|0.002812
06:22:56|0.0028115
06:22:57|0.0028115
06:22:58|0.0028109
06:23:00|0.0028109
06:23:00|0.0028109
06:23:01|0.0028109
06:23:03|0.0028109
06:23:04|0.0028109
06:23:05|0.0028109
06:23:07|0.0028109
06:23:08|0.0028109
06:23:10|0.0028109
06:23:11|0.0028109
06:23:12|0.0028109
06:23:13|0.0028109
06:23:15|0.0028109
06:23:16|0.0028107
06:23:17|0.0028107
06:23:18|0.002811
06:23:19|0.002811
06:23:20|0.002811
06:23:20|0.002811
06:23:22|0.0028111
06:23:23|0.0028111
06:23:23|0.0028111
06:23:25|0.0028111
06:23:26|0.0028111
06:23:28|0.0028116
06:23:29|0.0028116
06:23:31|0.0028112
06:23:32|0.0028112
06:23:33|0.0028112
06:23:33|0.0028112
06:23:35|0.0028116
06:23:36|0.0028116
06:23:36|0.0028116
06:23:38|0.0028112
06:23:39|0.0028112
06:23:41|0.0028104
06:23:42|0.0028104
06:23:43|0.0028112
06:23:43|0.0028112
06:23:45|0.0028112
06:23:45|0.0028112
06:23:47|0.0028112
06:23:47|0.0028108
06:23:49|0.0028108
06:23:49|0.0028105
06:23:51|0.0028105
06:23:52|0.0028105
06:23:53|0.0028105
06:23:54|0.0028105
06:23:55|0.0028105
06:23:56|0.0028105
06:23:57|0.0028105
06:23:58|0.0028105
06:23:59|0.002809
06:24:00|0.002809
06:24:01|0.002809
06:24:02|0.002809
06:24:04|0.0028095
06:24:04|0.0028095
06:24:05|0.0028095
06:24:06|0.0028095
06:24:07|0.0028097
06:24:09|0.0028097
06:24:10|0.0028097
06:24:11|0.0028097
06:24:12|0.0028097
06:24:13|0.0028096
06:24:14|0.0028103
06:24:15|0.0028103
06:24:16|0.0028103
06:24:18|0.0028099
06:24:18|0.0028099
06:24:19|0.0028099
06:24:21|0.0028099
06:24:21|0.0028099
06:24:22|0.0028099
06:24:23|0.0028099
06:24:24|0.0028099
06:24:25|0.0028099
06:24:26|0.0028099
06:24:27|0.0028099
06:24:29|0.0028099
06:24:31|0.0028099
06:24:32|0.0028093
06:24:33|0.0028093
06:24:34|0.0028095
06:24:36|0.0028095
06:24:37|0.0028095
06:24:37|0.0028095
06:24:39|0.0028095
06:24:39|0.0028095
06:24:40|0.0028095
06:24:43|0.0028095
06:24:43|0.0028095
06:24:44|0.0028095
06:24:45|0.0028086
06:24:46|0.0028087
06:24:47|0.0028085
06:24:48|0.0028085
06:24:49|0.0028085
06:24:50|0.0028078
06:24:52|0.0028078
06:24:52|0.0028076
06:24:53|0.0028076
06:24:54|0.0028076
06:24:55|0.0028076
06:24:56|0.0028076
06:24:58|0.0028076
06:24:59|0.0028076
06:25:00|0.0028076
06:25:01|0.0028079
06:25:02|0.0028079
06:25:03|0.0028079
06:25:04|0.0028076
06:25:05|0.0028076
06:25:06|0.0028076
06:25:07|0.0028079
06:25:08|0.0028079
06:25:09|0.0028077
06:25:10|0.0028076
06:25:11|0.0028074
06:25:12|0.0028074
06:25:13|0.0028074
06:25:14|0.0028074
06:25:15|0.0028074
06:25:16|0.0028081
06:25:17|0.002808
06:25:18|0.0028083
06:25:19|0.0028083
06:25:20|0.0028083
06:25:21|0.0028083
06:25:22|0.0028083
06:25:23|0.0028078
06:25:24|0.0028078
06:25:26|0.0028078
06:25:27|0.0028078
06:25:27|0.0028078
06:25:28|0.0028076
06:25:30|0.0028076
06:25:32|0.0028076
06:25:33|0.0028076
06:25:34|0.0028076
06:25:35|0.0028079
06:25:37|0.002808
06:25:38|0.002808
06:25:39|0.002808
06:25:40|0.002808
06:25:40|0.002808
06:25:42|0.002808
06:25:43|0.0028086
06:25:44|0.0028086
06:25:45|0.0028086
06:25:46|0.0028084
06:25:48|0.0028084
06:25:49|0.0028084
06:25:49|0.0028084
06:25:51|0.0028084
06:25:52|0.0028084
06:25:53|0.0028083
06:25:54|0.0028083
06:25:55|0.0028084
06:25:56|0.002808
06:25:57|0.002808
06:25:58|0.002808
06:25:59|0.002808
06:26:00|0.002808
06:26:01|0.002808
06:26:02|0.002808
06:26:03|0.002808
06:26:04|0.002808
06:26:05|0.002808
06:26:06|0.002808
06:26:07|0.0028086
06:26:08|0.0028086
06:26:09|0.0028086
06:26:10|0.0028086
06:26:11|0.0028086
06:26:12|0.0028086
06:26:14|0.0028086
06:26:16|0.0028086
06:26:16|0.0028086
06:26:17|0.002808
06:26:18|0.002808
06:26:19|0.002808
06:26:20|0.002808
06:26:21|0.0028079
06:26:22|0.002808
06:26:23|0.002808
06:26:24|0.002808
06:26:26|0.002808
06:26:26|0.002808
06:26:27|0.002808
06:26:29|0.002808
06:26:29|0.002808
06:26:31|0.0028075
06:26:31|0.0028075
06:26:34|0.0028073
06:26:35|0.0028069
06:26:36|0.0028069
06:26:37|0.0028069
06:26:38|0.0028066
06:26:39|0.002807
06:26:40|0.002807
06:26:41|0.002807
06:26:42|0.002807
06:26:43|0.002807
06:26:45|0.002807
06:26:46|0.002807
06:26:46|0.002807
06:26:48|0.002807
06:26:49|0.002807
06:26:50|0.002807
06:26:51|0.002807
06:26:52|0.002807
06:26:53|0.002807
06:26:54|0.002807
06:26:55|0.002807
06:26:56|0.002807
06:26:57|0.002807
06:26:58|0.0028067
06:27:00|0.0028067
06:27:00|0.0028059
06:27:02|0.0028059
06:27:04|0.0028063
06:27:04|0.0028063
06:27:05|0.0028063
06:27:07|0.0028063
06:27:09|0.0028063
06:27:09|0.0028063
06:27:10|0.0028063
06:27:11|0.0028067
06:27:12|0.0028067
06:27:13|0.0028067
06:27:14|0.0028062
06:27:15|0.0028061
06:27:16|0.0028061
06:27:17|0.0028058
06:27:18|0.0028055
06:27:19|0.0028055
06:27:20|0.002806
06:27:21|0.0028055
06:27:23|0.0028054
06:27:23|0.002805
06:27:24|0.002805
06:27:25|0.0028047
06:27:26|0.0028047
06:27:27|0.0028047
06:27:28|0.0028047
06:27:29|0.0028052
06:27:30|0.0028052
06:27:31|0.0028052
06:27:33|0.0028052
06:27:35|0.0028052
06:27:35|0.0028054
06:27:37|0.0028049
06:27:39|0.0028049
06:27:40|0.0028049
06:27:40|0.0028049
06:27:41|0.0028049
06:27:42|0.0028049
06:27:44|0.0028049
06:27:44|0.0028053
06:27:45|0.0028053
06:27:48|0.0028055
06:27:48|0.0028063
06:27:50|0.0028063
06:27:50|0.0028063
06:27:51|0.0028063
06:27:53|0.0028064
06:27:54|0.0028064
06:27:54|0.0028064
06:27:56|0.0028064
06:27:56|0.0028061
06:27:58|0.0028061
06:27:59|0.0028061
06:28:00|0.0028061
06:28:01|0.0028061
06:28:03|0.0028061
06:28:04|0.0028061
06:28:06|0.0028061
06:28:06|0.0028061
06:28:08|0.0028052
06:28:08|0.0028052
06:28:09|0.0028052
06:28:10|0.0028052
06:28:11|0.0028052
06:28:12|0.0028052
06:28:13|0.0028052
06:28:14|0.0028052
06:28:16|0.0028052
06:28:18|0.0028051
06:28:19|0.0028048
06:28:20|0.0028048
06:28:21|0.0028048
06:28:22|0.0028048
06:28:22|0.0028048
06:28:24|0.0028048
06:28:24|0.0028048
06:28:25|0.0028048
06:28:26|0.0028048
06:28:27|0.0028047
06:28:29|0.0028047
06:28:29|0.0028048
06:28:30|0.0028048
06:28:32|0.0028048
06:28:33|0.0028048
06:28:35|0.0028048
06:28:35|0.0028048
06:28:37|0.0028048
06:28:38|0.0028048
06:28:39|0.0028048
06:28:41|0.0028048
06:28:42|0.0028048
06:28:44|0.0028049
06:28:44|0.0028048
06:28:45|0.0028045
06:28:47|0.0028043
06:28:48|0.0028043
06:28:48|0.0028043
06:28:49|0.0028043
06:28:52|0.0028048
06:28:52|0.0028047
06:28:53|0.0028047
06:28:54|0.0028044
06:28:55|0.0028044
06:28:56|0.0028044
06:28:57|0.0028044
06:28:58|0.0028044
06:28:59|0.0028044
06:29:00|0.0028044
06:29:01|0.0028048
06:29:03|0.0028048
06:29:03|0.0028048
06:29:05|0.0028048
06:29:05|0.0028048
06:29:07|0.0028048
06:29:08|0.0028048
06:29:09|0.0028048
06:29:10|0.0028048
06:29:11|0.0028048
06:29:12|0.0028048
06:29:13|0.0028048
06:29:14|0.0028048
06:29:15|0.0028048
06:29:16|0.0028044
06:29:17|0.0028044
06:29:18|0.0028054
06:29:18|0.0028054
06:29:20|0.0028054
06:29:21|0.0028046
06:29:22|0.0028046
06:29:23|0.0028046
06:29:24|0.0028046
06:29:25|0.0028046
06:29:25|0.0028046
06:29:26|0.0028046
06:29:28|0.0028046
06:29:29|0.0028046
06:29:29|0.0028046
06:29:30|0.0028046
06:29:31|0.0028046
06:29:33|0.0028046
06:29:34|0.0028046
06:29:36|0.0028046
06:29:37|0.0028046
06:29:38|0.0028047
06:29:39|0.0028047
06:29:40|0.0028047
06:29:42|0.0028047
06:29:42|0.0028046
06:29:43|0.0028046
06:29:45|0.0028046
06:29:46|0.0028046
06:29:47|0.0028046
06:29:48|0.0028046
06:29:48|0.0028046
06:29:49|0.0028046
06:29:51|0.0028046
06:29:51|0.0028046
06:29:52|0.0028042
06:29:53|0.0028042
06:29:54|0.0028042
06:29:55|0.0028042
06:29:56|0.0028042
06:29:57|0.0028042
06:29:59|0.0028042
06:30:00|0.0028042
06:30:01|0.0028037
06:30:03|0.0028035
06:30:03|0.0028035
06:30:05|0.0028035
06:30:06|0.0028035
06:30:07|0.0028035
06:30:08|0.0028035
06:30:09|0.0028035
06:30:11|0.0028035
06:30:12|0.0028035
06:30:13|0.0028035
06:30:14|0.0028035
06:30:14|0.0028035
06:30:15|0.0028035
06:30:17|0.0028035
06:30:18|0.0028035
06:30:18|0.0028035
06:30:20|0.0028038
06:30:20|0.0028038
06:30:22|0.0028038
06:30:23|0.0028035
06:30:24|0.0028035
06:30:25|0.0028035
06:30:25|0.0028035
06:30:27|0.0028035
06:30:28|0.0028035
06:30:29|0.0028034
06:30:30|0.0028034
06:30:31|0.0028034
06:30:31|0.0028034
06:30:33|0.0028037
06:30:34|0.0028037
06:30:36|0.0028037
06:30:37|0.0028037
06:30:39|0.0028037
06:30:39|0.0028037
06:30:41|0.0028037
06:30:42|0.0028037
06:30:43|0.0028045
06:30:44|0.0028045
06:30:45|0.0028045
06:30:46|0.0028045
06:30:47|0.0028045
06:30:48|0.0028045
06:30:49|0.0028037
06:30:50|0.0028037
06:30:51|0.0028037
06:30:52|0.0028037
06:30:54|0.0028037
06:30:55|0.0028037
06:30:56|0.0028037
06:30:57|0.0028039
06:30:59|0.0028039
06:30:59|0.0028046
06:31:00|0.0028046
06:31:02|0.0028046
06:31:03|0.0028046
06:31:05|0.0028046
06:31:06|0.0028047
06:31:07|0.0028047
06:31:08|0.0028047
06:31:10|0.0028047
06:31:11|0.0028056
06:31:12|0.0028056
06:31:13|0.0028056
06:31:14|0.0028056
06:31:16|0.0028056
06:31:16|0.0028056
06:31:18|0.0028056
06:31:18|0.0028056
06:31:19|0.0028056
06:31:20|0.0028056
06:31:21|0.0028056
06:31:22|0.0028056
06:31:23|0.0028056
06:31:25|0.0028056
06:31:25|0.0028053
06:31:26|0.0028052
06:31:27|0.0028052
06:31:28|0.0028052
06:31:29|0.0028051
06:31:30|0.0028051
06:31:31|0.0028052
06:31:32|0.0028052
06:31:33|0.0028052
06:31:34|0.0028049
06:31:36|0.0028052
06:31:38|0.0028052
06:31:38|0.0028052
06:31:40|0.0028052
06:31:41|0.0028059
06:31:42|0.0028059
06:31:43|0.0028059
06:31:44|0.0028059
06:31:45|0.0028059
06:31:46|0.0028059
06:31:47|0.0028059
06:31:48|0.0028066
06:31:49|0.0028073
06:31:50|0.0028072
06:31:51|0.0028072
06:31:52|0.0028073
06:31:53|0.0028073
06:31:54|0.0028073
06:31:55|0.0028073
06:31:56|0.0028073
06:31:58|0.0028073
06:31:58|0.0028073
06:31:59|0.0028073
06:32:00|0.0028073
06:32:02|0.0028073
06:32:03|0.0028073
06:32:04|0.0028073
06:32:05|0.0028073
06:32:06|0.0028073
06:32:07|0.0028073
06:32:08|0.0028073
06:32:09|0.0028073
06:32:10|0.0028067
06:32:11|0.0028067
06:32:12|0.0028067
06:32:13|0.0028067
06:32:14|0.0028067
06:32:15|0.0028067
06:32:16|0.0028067
06:32:17|0.0028067
06:32:18|0.0028067
06:32:20|0.0028067
06:32:21|0.0028067
06:32:21|0.0028067
06:32:23|0.0028067
06:32:24|0.0028067
06:32:25|0.0028065
06:32:25|0.0028065
06:32:26|0.0028068
06:32:28|0.0028067
06:32:29|0.0028067
06:32:30|0.002807
06:32:31|0.0028071
06:32:31|0.0028071
06:32:32|0.0028071
06:32:33|0.0028071
06:32:34|0.0028075
06:32:35|0.0028076
06:32:38|0.0028076
06:32:39|0.0028074
06:32:40|0.0028074
06:32:41|0.0028071
06:32:42|0.0028071
06:32:43|0.0028071
06:32:44|0.0028071
06:32:45|0.0028071
06:32:46|0.0028071
06:32:47|0.0028071
06:32:48|0.0028071
06:32:49|0.0028071
06:32:51|0.0028071
06:32:52|0.0028071
06:32:52|0.0028073
06:32:54|0.0028073
06:32:55|0.0028073
06:32:56|0.0028073
06:32:57|0.0028076
06:32:59|0.0028075
06:33:00|0.0028075
06:33:02|0.0028074
06:33:02|0.0028074
06:33:04|0.0028074
06:33:05|0.0028074
06:33:05|0.0028074
06:33:07|0.0028074
06:33:07|0.0028074
06:33:09|0.0028074
06:33:10|0.0028074
06:33:10|0.0028074
06:33:12|0.0028074
06:33:13|0.0028074
06:33:13|0.0028074
06:33:15|0.0028074
06:33:16|0.0028074
06:33:17|0.0028074
06:33:18|0.0028075
06:33:18|0.0028075
06:33:21|0.0028075
06:33:21|0.0028075
06:33:22|0.0028075
06:33:23|0.0028075
06:33:24|0.0028086
06:33:25|0.0028086
06:33:26|0.0028086
06:33:27|0.002809
06:33:28|0.0028089
06:33:29|0.0028089
06:33:30|0.0028093
06:33:31|0.0028093
06:33:32|0.0028093
06:33:33|0.0028093
06:33:34|0.0028093
06:33:35|0.0028093
06:33:36|0.0028093
06:33:38|0.0028093
06:33:39|0.0028093
06:33:41|0.002809
06:33:41|0.0028089
06:33:43|0.0028089
06:33:44|0.0028089
06:33:45|0.0028089
06:33:46|0.0028089
06:33:47|0.0028089
06:33:49|0.0028089
06:33:49|0.0028089
06:33:51|0.0028089
06:33:52|0.0028089
06:33:53|0.0028089
06:33:53|0.0028097
06:33:54|0.0028097
06:33:55|0.0028097
06:33:57|0.0028099
06:33:57|0.0028099
06:33:58|0.0028099
06:34:00|0.0028099
06:34:00|0.0028099
06:34:01|0.0028099
06:34:02|0.0028099
06:34:04|0.00281
06:34:05|0.00281
06:34:06|0.00281
06:34:07|0.00281
06:34:08|0.00281
06:34:09|0.00281
06:34:10|0.00281
06:34:11|0.00281
06:34:12|0.00281
06:34:14|0.00281
06:34:15|0.00281
06:34:16|0.00281
06:34:18|0.00281
06:34:18|0.00281
06:34:20|0.0028091
06:34:21|0.0028091
06:34:22|0.0028091
06:34:23|0.0028091
06:34:24|0.0028081
06:34:25|0.0028081
06:34:26|0.0028081
06:34:27|0.0028081
06:34:28|0.0028081
06:34:28|0.002808
06:34:30|0.002808
06:34:31|0.002808
06:34:32|0.002808
06:34:33|0.0028081
06:34:34|0.0028082
06:34:35|0.0028082
06:34:36|0.0028073
06:34:37|0.0028073
06:34:38|0.0028073
06:34:39|0.0028085
06:34:41|0.0028085
06:34:43|0.0028085
06:34:44|0.0028084
06:34:45|0.0028083
06:34:46|0.0028083
06:34:47|0.0028083
06:34:48|0.0028085
06:34:50|0.0028085
06:34:51|0.0028085
06:34:52|0.0028085
06:34:53|0.0028089
06:34:53|0.0028089
06:34:55|0.0028085
06:34:56|0.0028085
06:34:56|0.0028085
06:34:57|0.0028085
06:34:59|0.0028085
06:34:59|0.0028085
06:35:00|0.0028085
06:35:02|0.0028085
06:35:03|0.0028085
06:35:04|0.0028085
06:35:05|0.0028085
06:35:06|0.0028085
06:35:06|0.0028093
06:35:08|0.0028093
06:35:09|0.0028093
06:35:10|0.0028093
06:35:12|0.0028093
06:35:12|0.0028093
06:35:13|0.0028093
06:35:14|0.0028093
06:35:15|0.0028093
06:35:17|0.002809
06:35:18|0.002809
06:35:19|0.002809
06:35:21|0.0028099
06:35:21|0.0028099
06:35:22|0.0028097
06:35:23|0.0028097
06:35:25|0.0028097
06:35:26|0.0028097
06:35:26|0.0028093
06:35:27|0.0028093
06:35:28|0.0028093
06:35:29|0.0028093
06:35:30|0.0028099
06:35:31|0.0028099
06:35:32|0.0028099
06:35:33|0.0028098
06:35:34|0.0028098
06:35:35|0.0028098
06:35:36|0.0028098
06:35:37|0.0028098
06:35:38|0.0028098
06:35:39|0.0028098
06:35:40|0.0028098
06:35:42|0.0028098
06:35:44|0.0028098
06:35:45|0.0028098
06:35:46|0.0028098
06:35:47|0.0028098
06:35:48|0.0028097
06:35:49|0.0028097
06:35:50|0.0028097
06:35:51|0.0028097
06:35:52|0.0028101
06:35:53|0.0028101
06:35:54|0.0028101
06:35:55|0.0028103
06:35:56|0.0028103
06:35:57|0.0028103
06:35:58|0.0028103
06:35:59|0.0028103
06:36:00|0.0028103
06:36:01|0.0028103
06:36:02|0.0028103
06:36:04|0.0028105
06:36:05|0.0028105
06:36:05|0.0028105
06:36:08|0.0028103
06:36:08|0.0028103
06:36:09|0.0028099
06:36:11|0.0028101
06:36:12|0.0028101
06:36:12|0.002811
06:36:14|0.002811
06:36:15|0.002811
06:36:16|0.002811
06:36:17|0.002811
06:36:18|0.002811
06:36:19|0.0028111
06:36:20|0.0028107
06:36:21|0.0028112
06:36:21|0.0028113
06:36:23|0.0028113
06:36:24|0.0028113
06:36:25|0.0028113
06:36:26|0.0028113
06:36:27|0.0028113
06:36:28|0.0028113
06:36:29|0.0028113
06:36:30|0.0028113
06:36:30|0.0028113
06:36:32|0.0028113
06:36:32|0.0028113
06:36:33|0.0028113
06:36:34|0.0028113
06:36:36|0.0028113
06:36:36|0.0028113
06:36:38|0.0028113
06:36:38|0.0028113
06:36:39|0.0028113
06:36:41|0.0028113
06:36:42|0.0028113
06:36:43|0.0028113
06:36:45|0.0028117
06:36:46|0.0028117
06:36:48|0.0028112
06:36:49|0.0028112
06:36:50|0.0028112
06:36:51|0.0028112
06:36:52|0.0028117
06:36:53|0.0028117
06:36:54|0.0028117
06:36:55|0.0028112
06:36:56|0.0028112
06:36:57|0.0028112
06:36:58|0.0028112
06:36:59|0.0028112
06:37:01|0.0028106
06:37:01|0.0028106
06:37:02|0.0028115
06:37:04|0.0028115
06:37:04|0.0028115
06:37:05|0.0028115
06:37:07|0.0028115
06:37:08|0.0028115
06:37:09|0.0028119
06:37:11|0.0028119
06:37:12|0.0028119
06:37:13|0.0028119
06:37:14|0.0028114
06:37:15|0.0028114
06:37:16|0.0028114
06:37:17|0.0028114
06:37:18|0.0028114
06:37:19|0.0028114
06:37:20|0.0028114
06:37:21|0.0028114
06:37:22|0.0028114
06:37:23|0.0028114
06:37:24|0.0028114
06:37:25|0.0028114
06:37:26|0.0028114
06:37:27|0.0028112
06:37:28|0.0028112
06:37:29|0.0028112
06:37:30|0.0028112
06:37:31|0.0028112
06:37:32|0.0028112
06:37:33|0.0028112
06:37:34|0.0028112
06:37:35|0.002811
06:37:36|0.002811
06:37:37|0.002811
06:37:38|0.002811
06:37:39|0.002811
06:37:40|0.002811
06:37:41|0.0028111
06:37:43|0.0028111
06:37:44|0.0028111
06:37:46|0.0028111
06:37:46|0.0028111
06:37:47|0.0028112
06:37:48|0.0028112
06:37:50|0.0028112
06:37:51|0.0028112
06:37:52|0.0028112
06:37:53|0.0028111
06:37:54|0.0028111
06:37:55|0.0028111
06:37:56|0.0028111
06:37:57|0.0028112
06:37:58|0.0028118
06:37:59|0.0028118
06:38:00|0.0028118
06:38:01|0.0028118
06:38:02|0.0028118
06:38:03|0.0028118
06:38:04|0.0028118
06:38:06|0.0028115
06:38:07|0.0028115
06:38:08|0.0028115
06:38:09|0.0028115
06:38:10|0.0028115
06:38:11|0.0028115
06:38:12|0.0028115
06:38:13|0.0028115
06:38:14|0.0028115
06:38:16|0.0028115
06:38:17|0.0028114
06:38:18|0.0028114
06:38:19|0.0028114
06:38:20|0.0028111
06:38:20|0.0028111
06:38:22|0.0028111
06:38:23|0.0028111
06:38:24|0.0028111
06:38:25|0.0028111
06:38:26|0.0028111
06:38:27|0.0028115
06:38:28|0.0028115
06:38:29|0.0028115
06:38:30|0.0028115
06:38:31|0.0028115
06:38:32|0.0028115
06:38:33|0.0028115
06:38:34|0.0028115
06:38:35|0.0028115
06:38:36|0.0028115
06:38:37|0.0028115
06:38:38|0.0028115
06:38:39|0.0028112
06:38:40|0.0028116
06:38:41|0.0028116
06:38:42|0.0028116
06:38:43|0.0028116
06:38:45|0.0028116
06:38:45|0.0028116
06:38:47|0.0028117
06:38:49|0.0028117
06:38:49|0.0028117
06:38:50|0.0028117
06:38:51|0.0028117
06:38:52|0.002812
06:38:53|0.002812
06:38:54|0.002812
06:38:55|0.002812
06:38:56|0.002812
06:38:57|0.002812
06:38:58|0.002812
06:38:59|0.002812
06:39:00|0.002812
06:39:01|0.002812
06:39:02|0.002812
06:39:03|0.002812
06:39:04|0.002812
06:39:06|0.002812
06:39:08|0.002812
06:39:09|0.002812
06:39:10|0.002812
06:39:11|0.002812
06:39:12|0.002812
06:39:13|0.0028125
06:39:14|0.0028125
06:39:15|0.0028125
06:39:16|0.002814
06:39:17|0.002814
06:39:19|0.0028135
06:39:20|0.0028138
06:39:21|0.0028138
06:39:22|0.0028136
06:39:22|0.0028136
06:39:23|0.0028122
06:39:25|0.0028122
06:39:25|0.0028122
06:39:26|0.0028122
06:39:28|0.0028122
06:39:28|0.002811
06:39:30|0.002811
06:39:30|0.002811
06:39:32|0.0028106
06:39:33|0.0028117
06:39:33|0.0028117
06:39:34|0.0028117
06:39:35|0.0028117
06:39:36|0.0028117
06:39:37|0.0028117
06:39:39|0.0028117
06:39:39|0.0028117
06:39:40|0.0028117
06:39:41|0.0028117
06:39:43|0.0028117
06:39:44|0.0028115
06:39:45|0.0028114
06:39:46|0.0028114
06:39:48|0.0028114
06:39:49|0.0028114
06:39:50|0.0028114
06:39:51|0.0028114
06:39:52|0.0028117
06:39:52|0.0028117
06:39:54|0.0028117
06:39:55|0.0028116
06:39:55|0.0028116
06:39:56|0.0028116
06:39:57|0.0028116
06:39:59|0.0028118
06:39:59|0.0028118
06:40:00|0.0028118
06:40:02|0.0028124
06:40:02|0.0028119
06:40:04|0.0028119
06:40:06|0.0028119
06:40:06|0.0028119
06:40:08|0.0028119
06:40:08|0.0028118
06:40:09|0.0028118
06:40:11|0.0028118
06:40:11|0.0028118
06:40:13|0.0028118
06:40:14|0.0028118
06:40:15|0.0028118
06:40:17|0.0028105
06:40:18|0.0028105
06:40:18|0.0028105
06:40:19|0.002811
06:40:20|0.002811
06:40:22|0.002811
06:40:23|0.002811
06:40:24|0.002811
06:40:25|0.002811
06:40:25|0.002811
06:40:26|0.002811
06:40:27|0.002811
06:40:30|0.0028108
06:40:30|0.0028108
06:40:31|0.0028108
06:40:32|0.0028108
06:40:33|0.0028108
06:40:34|0.002811
06:40:35|0.002811
06:40:36|0.002811
06:40:38|0.002811
06:40:38|0.0028104
06:40:39|0.0028104
06:40:40|0.0028104
06:40:41|0.0028104
06:40:42|0.0028104
06:40:43|0.0028104
06:40:44|0.0028104
06:40:46|0.0028104
06:40:48|0.0028108
06:40:48|0.0028108
06:40:49|0.0028108
06:40:50|0.0028108
06:40:52|0.0028108
06:40:53|0.0028106
06:40:54|0.0028106
06:40:55|0.0028106
06:40:56|0.0028106
06:40:57|0.0028106
06:40:58|0.0028106
06:40:59|0.0028106
06:41:00|0.0028106
06:41:01|0.0028106
06:41:02|0.0028106
06:41:03|0.0028106
06:41:04|0.0028106
06:41:05|0.0028108
06:41:06|0.0028108
06:41:07|0.0028108
06:41:08|0.0028111
06:41:09|0.0028111
06:41:10|0.0028111
06:41:12|0.0028111
06:41:12|0.0028111
06:41:13|0.0028111
06:41:15|0.0028111
06:41:17|0.0028111
06:41:17|0.0028111
06:41:19|0.0028111
06:41:20|0.0028111
06:41:21|0.0028111
06:41:21|0.0028111
06:41:23|0.0028111
06:41:24|0.0028111
06:41:25|0.0028101
06:41:26|0.0028101
06:41:27|0.0028101
06:41:28|0.0028101
06:41:29|0.0028101
06:41:30|0.0028101
06:41:30|0.0028101
06:41:31|0.0028101
06:41:33|0.0028108
06:41:34|0.0028096
06:41:34|0.0028096
06:41:36|0.0028096
06:41:36|0.0028096
06:41:37|0.0028096
06:41:38|0.0028096
06:41:40|0.0028096
06:41:40|0.0028096
06:41:42|0.0028096
06:41:44|0.0028097
06:41:44|0.0028097
06:41:46|0.0028097
06:41:46|0.0028097
06:41:47|0.0028097
06:41:50|0.0028098
06:41:51|0.0028098
06:41:52|0.0028098
06:41:53|0.0028091
06:41:55|0.0028093
06:41:55|0.0028093
06:41:57|0.0028091
06:41:58|0.0028091
06:41:58|0.0028091
06:41:59|0.0028091
06:42:00|0.0028093
06:42:01|0.0028093
06:42:03|0.0028093
06:42:05|0.0028093
06:42:06|0.0028092
06:42:07|0.0028091
06:42:09|0.0028091
06:42:11|0.0028091
06:42:11|0.0028091
06:42:13|0.0028091
06:42:14|0.0028091
06:42:14|0.002809
06:42:15|0.002809
06:42:17|0.002809
06:42:18|0.002809
06:42:20|0.0028091
06:42:22|0.0028091
06:42:23|0.0028091
06:42:24|0.0028091
06:42:24|0.0028091
06:42:26|0.0028091
06:42:27|0.0028091
06:42:27|0.0028091
06:42:29|0.0028091
06:42:29|0.0028091
06:42:30|0.0028096
06:42:33|0.0028096
06:42:33|0.0028092
06:42:34|0.0028092
06:42:35|0.0028092
06:42:36|0.002809
06:42:37|0.002809
06:42:38|0.002809
06:42:39|0.002809
06:42:40|0.002809
06:42:41|0.0028089
06:42:42|0.0028089
06:42:43|0.0028089
06:42:44|0.0028089
06:42:45|0.0028089
06:42:47|0.0028089
06:42:49|0.0028089
06:42:49|0.0028088
06:42:51|0.0028088
06:42:52|0.0028088
06:42:53|0.0028088
06:42:55|0.0028088
06:42:55|0.0028088
06:42:56|0.0028088
06:42:57|0.0028088
06:42:58|0.0028088
06:42:59|0.0028087
06:43:00|0.0028087
06:43:02|0.0028087
06:43:03|0.0028086
06:43:04|0.0028086
06:43:05|0.0028086
06:43:07|0.0028086
06:43:08|0.0028086
06:43:08|0.0028091
06:43:09|0.0028085
06:43:10|0.0028085
06:43:11|0.0028075
06:43:13|0.0028075
06:43:13|0.0028079
06:43:15|0.0028074
06:43:15|0.0028074
06:43:17|0.002807
06:43:18|0.002807
06:43:19|0.002807
06:43:20|0.0028069
06:43:21|0.0028069
06:43:21|0.0028069
06:43:23|0.0028069
06:43:24|0.0028069
06:43:25|0.0028069
06:43:26|0.0028069
06:43:27|0.0028069
06:43:28|0.0028069
06:43:29|0.0028065
06:43:29|0.0028066
06:43:30|0.0028061
06:43:32|0.0028059
06:43:33|0.0028059
06:43:34|0.0028059
06:43:34|0.0028059
06:43:36|0.0028056
06:43:36|0.0028056
06:43:38|0.0028061
06:43:38|0.0028061
06:43:41|0.0028061
06:43:41|0.0028061
06:43:42|0.0028061
06:43:43|0.0028058
06:43:44|0.0028058
06:43:45|0.0028058
06:43:46|0.0028058
06:43:48|0.0028058
06:43:48|0.0028058
06:43:50|0.0028058
06:43:50|0.0028058
06:43:52|0.0028059
06:43:54|0.0028059
06:43:55|0.0028058
06:43:55|0.0028058
06:43:57|0.0028058
06:43:59|0.0028061
06:43:59|0.0028061
06:44:00|0.0028061
06:44:01|0.0028061
06:44:02|0.0028061
06:44:03|0.0028061
06:44:04|0.0028061
06:44:05|0.0028061
06:44:06|0.0028061
06:44:07|0.0028061
06:44:09|0.0028061
06:44:10|0.0028061
06:44:11|0.0028061
06:44:12|0.0028061
06:44:13|0.0028061
06:44:14|0.0028092
06:44:15|0.0028092
06:44:16|0.0028092
06:44:17|0.0028092
06:44:18|0.0028095
06:44:19|0.0028095
06:44:20|0.0028095
06:44:21|0.0028094
06:44:22|0.0028094
06:44:23|0.0028095
06:44:24|0.0028095
06:44:25|0.0028094
06:44:26|0.0028093
06:44:27|0.0028093
06:44:28|0.0028093
06:44:29|0.0028093
06:44:30|0.0028093
06:44:31|0.0028093
06:44:32|0.0028093
06:44:33|0.0028093
06:44:34|0.0028093
06:44:35|0.0028086
06:44:36|0.0028086
06:44:37|0.0028086
06:44:38|0.0028086
06:44:39|0.0028086
06:44:40|0.0028086
06:44:41|0.0028086
06:44:42|0.0028117
06:44:43|0.0028109
06:44:44|0.0028109
06:44:45|0.0028091
06:44:46|0.0028091
06:44:47|0.0028091
06:44:48|0.0028091
06:44:50|0.0028091
06:44:50|0.0028083
06:44:52|0.0028086
06:44:53|0.0028086
06:44:55|0.0028082
06:44:56|0.0028085
06:44:57|0.0028085
06:44:58|0.0028085
06:44:59|0.0028085
06:45:00|0.0028085
06:45:01|0.0028085
06:45:03|0.0028085
06:45:04|0.0028085
06:45:05|0.0028085
06:45:06|0.0028088
06:45:07|0.0028087
06:45:08|0.0028087
06:45:10|0.0028094
06:45:11|0.0028094
06:45:11|0.0028094
06:45:14|0.0028094
06:45:15|0.0028094
06:45:16|0.0028094
06:45:16|0.0028094
06:45:18|0.0028094
06:45:18|0.0028094
06:45:20|0.0028094
06:45:21|0.0028094
06:45:22|0.0028094
06:45:22|0.0028094
06:45:24|0.0028094
06:45:24|0.0028094
06:45:25|0.0028094
06:45:26|0.0028095
06:45:28|0.0028095
06:45:28|0.0028096
06:45:29|0.0028096
06:45:30|0.0028096
06:45:31|0.0028094
06:45:32|0.0028096
06:45:33|0.0028096
06:45:34|0.0028096
06:45:35|0.0028096
06:45:36|0.0028096
06:45:37|0.0028096
06:45:39|0.0028096
06:45:40|0.0028094
06:45:41|0.0028094
06:45:42|0.0028094
06:45:43|0.0028094
06:45:44|0.0028094
06:45:45|0.0028094
06:45:46|0.0028094
06:45:47|0.0028094
06:45:48|0.0028083
06:45:49|0.0028083
06:45:50|0.0028073
06:45:51|0.0028075
06:45:53|0.0028075
06:45:53|0.0028075
06:45:54|0.0028075
06:45:55|0.0028075
06:45:57|0.0028075
06:45:57|0.0028075
06:45:59|0.0028075
06:46:01|0.002809
06:46:01|0.002809
06:46:03|0.002809
06:46:03|0.0028095
06:46:05|0.0028095
06:46:06|0.0028095
06:46:08|0.0028095
06:46:09|0.0028095
06:46:10|0.0028095
06:46:10|0.0028095
06:46:12|0.0028095
06:46:14|0.0028095
06:46:15|0.0028095
06:46:15|0.0028095
06:46:17|0.0028095
06:46:18|0.0028095
06:46:19|0.0028095
06:46:20|0.0028095
06:46:21|0.0028095
06:46:22|0.00281
06:46:24|0.0028101
06:46:25|0.0028101
06:46:26|0.0028102
06:46:27|0.0028102
06:46:27|0.0028103
06:46:29|0.0028103
06:46:29|0.0028103
06:46:30|0.0028103
06:46:31|0.0028103
06:46:32|0.0028103
06:46:33|0.0028103
06:46:34|0.0028103
06:46:35|0.0028103
06:46:36|0.0028103
06:46:38|0.0028103
06:46:38|0.0028103
06:46:39|0.0028103
06:46:40|0.0028103
06:46:41|0.0028103
06:46:42|0.0028103
06:46:43|0.0028103
06:46:44|0.0028104
06:46:45|0.0028104
06:46:46|0.00281
06:46:48|0.00281
06:46:49|0.00281
06:46:50|0.00281
06:46:51|0.00281
06:46:53|0.00281
06:46:54|0.00281
06:46:55|0.00281
06:46:57|0.00281
06:46:58|0.00281
06:46:59|0.00281
06:46:59|0.00281
06:47:01|0.00281
06:47:03|0.00281
06:47:03|0.00281
06:47:04|0.00281
06:47:06|0.00281
06:47:06|0.00281
06:47:08|0.00281
06:47:09|0.00281
06:47:11|0.00281
06:47:11|0.00281
06:47:12|0.00281
06:47:13|0.0028088
06:47:14|0.0028088
06:47:15|0.0028088
06:47:16|0.0028088
06:47:18|0.0028086
06:47:18|0.0028086
06:47:19|0.0028086
06:47:20|0.0028082
06:47:21|0.0028082
06:47:22|0.0028082
06:47:23|0.0028082
06:47:24|0.0028082
06:47:25|0.0028082
06:47:26|0.002808
06:47:27|0.002808
06:47:28|0.002808
06:47:29|0.0028087
06:47:30|0.0028087
06:47:31|0.0028087
06:47:32|0.0028087
06:47:33|0.0028087
06:47:34|0.0028082
06:47:35|0.0028082
06:47:36|0.0028082
06:47:37|0.0028082
06:47:38|0.0028082
06:47:39|0.0028082
06:47:40|0.0028082
06:47:41|0.0028082
06:47:42|0.0028082
06:47:43|0.0028082
06:47:44|0.0028086
06:47:45|0.0028086
06:47:46|0.0028086
06:47:47|0.0028084
06:47:48|0.0028084
06:47:49|0.0028081
06:47:50|0.0028081
06:47:52|0.002808
06:47:52|0.002808
06:47:54|0.002808
06:47:55|0.002808
06:47:57|0.002808
06:47:58|0.002808
06:48:00|0.0028083
06:48:00|0.0028083
06:48:01|0.0028083
06:48:02|0.0028083
06:48:04|0.0028084
06:48:05|0.0028086
06:48:07|0.0028086
06:48:08|0.0028086
06:48:08|0.0028086
06:48:10|0.0028086
06:48:12|0.0028086
06:48:13|0.0028081
06:48:14|0.0028081
06:48:16|0.0028081
06:48:18|0.0028081
06:48:18|0.0028081
06:48:19|0.0028082
06:48:20|0.0028082
06:48:22|0.0028082
06:48:23|0.0028082
06:48:24|0.0028082
06:48:25|0.0028082
06:48:26|0.0028082
06:48:27|0.0028082
06:48:28|0.0028082
06:48:29|0.0028082
06:48:30|0.0028082
06:48:31|0.0028083
06:48:32|0.0028083
06:48:33|0.0028083
06:48:34|0.0028083
06:48:35|0.0028083
06:48:36|0.0028083
06:48:37|0.0028083
06:48:38|0.0028083
06:48:39|0.0028083
06:48:40|0.0028083
06:48:41|0.0028083
06:48:42|0.002808
06:48:43|0.002808
06:48:44|0.002808
06:48:45|0.002808
06:48:46|0.002808
06:48:47|0.002808
06:48:48|0.002808
06:48:49|0.002808
06:48:50|0.002808
06:48:51|0.002808
06:48:52|0.002808
06:48:53|0.002808
06:48:54|0.002808
06:48:55|0.002808
06:48:56|0.002808
06:48:57|0.002808
06:48:58|0.002808
06:48:59|0.002808
06:49:01|0.002808
06:49:01|0.002808
06:49:03|0.002808
06:49:03|0.002808
06:49:05|0.002808
06:49:06|0.002808
06:49:07|0.002808
06:49:08|0.002808
06:49:09|0.002808
06:49:10|0.002808
06:49:11|0.002808
06:49:12|0.002808
06:49:13|0.0028081
06:49:14|0.0028081
06:49:15|0.0028081
06:49:16|0.0028081
06:49:17|0.0028081
06:49:18|0.0028081
06:49:20|0.0028081
06:49:21|0.0028083
06:49:22|0.002808
06:49:23|0.0028073
06:49:24|0.0028073
06:49:25|0.0028074
06:49:25|0.0028079
06:49:27|0.0028079
06:49:27|0.0028079
06:49:28|0.0028079
06:49:29|0.0028079
06:49:30|0.002808
06:49:31|0.002808
06:49:33|0.002808
06:49:33|0.0028079
06:49:35|0.0028068
06:49:36|0.0028068
06:49:37|0.0028068
06:49:38|0.0028077
06:49:39|0.0028077
06:49:40|0.0028077
06:49:41|0.0028077
06:49:42|0.0028077
06:49:43|0.0028077
06:49:43|0.002807
06:49:45|0.002807
06:49:46|0.002807
06:49:47|0.002807
06:49:48|0.002807
06:49:49|0.002807
06:49:50|0.002807
06:49:51|0.002807
06:49:52|0.002807
06:49:53|0.0028072
06:49:54|0.0028072
06:49:55|0.0028072
06:49:57|0.0028072
06:49:58|0.0028074
06:49:58|0.0028076
06:49:59|0.0028071
06:50:01|0.0028071
06:50:03|0.0028071
06:50:04|0.0028071
06:50:05|0.0028071
06:50:06|0.0028071
06:50:07|0.0028071
06:50:09|0.0028071
06:50:09|0.0028078
06:50:11|0.0028078
06:50:12|0.0028078
06:50:13|0.0028078
06:50:13|0.0028066
06:50:15|0.0028066
06:50:16|0.0028061
06:50:17|0.0028061
06:50:18|0.0028062
06:50:19|0.0028063
06:50:20|0.0028061
06:50:21|0.0028063
06:50:22|0.0028063
06:50:23|0.0028062
06:50:24|0.0028062
06:50:25|0.0028063
06:50:25|0.0028058
06:50:27|0.0028058
06:50:28|0.0028058
06:50:29|0.0028058
06:50:29|0.0028058
06:50:30|0.0028058
06:50:32|0.0028058
06:50:32|0.0028059
06:50:33|0.0028059
06:50:35|0.0028059
06:50:36|0.0028059
06:50:37|0.0028059
06:50:38|0.0028059
06:50:39|0.0028058
06:50:40|0.0028056
06:50:41|0.0028056
06:50:42|0.0028056
06:50:43|0.0028056
06:50:44|0.0028056
06:50:45|0.0028056
06:50:46|0.0028056
06:50:47|0.0028056
06:50:48|0.0028056
06:50:49|0.0028056
06:50:50|0.0028056
06:50:51|0.0028056
06:50:52|0.0028056
06:50:53|0.0028056
06:50:54|0.0028055
06:50:55|0.0028055
06:50:57|0.0028055
06:50:58|0.0028055
06:50:59|0.0028055
06:51:01|0.0028055
06:51:02|0.0028058
06:51:03|0.0028058
06:51:04|0.0028058
06:51:05|0.0028058
06:51:06|0.0028058
06:51:08|0.0028058
06:51:09|0.0028058
06:51:10|0.0028058
06:51:10|0.0028058
06:51:12|0.0028058
06:51:13|0.0028058
06:51:14|0.0028058
06:51:15|0.0028058
06:51:16|0.0028058
06:51:17|0.0028063
06:51:18|0.0028063
06:51:19|0.0028063
06:51:20|0.0028063
06:51:22|0.0028063
06:51:23|0.0028063
06:51:24|0.0028063
06:51:25|0.0028063
06:51:26|0.0028063
06:51:27|0.0028063
06:51:28|0.0028063
06:51:29|0.0028063
06:51:30|0.0028063
06:51:31|0.0028068
06:51:32|0.0028068
06:51:32|0.0028068
06:51:33|0.0028068
06:51:35|0.0028068
06:51:36|0.0028068
06:51:37|0.0028068
06:51:37|0.0028068
06:51:39|0.0028068
06:51:40|0.0028068
06:51:41|0.0028068
06:51:42|0.0028068
06:51:42|0.0028067
06:51:44|0.0028067
06:51:45|0.0028065
06:51:46|0.0028065
06:51:46|0.0028065
06:51:47|0.0028065
06:51:49|0.0028065
06:51:50|0.0028065
06:51:51|0.0028065
06:51:51|0.0028065
06:51:53|0.0028065
06:51:54|0.0028065
06:51:55|0.002807
06:51:56|0.0028068
06:51:57|0.0028068
06:51:58|0.0028068
06:51:59|0.0028068
06:52:01|0.0028068
06:52:02|0.0028062
06:52:03|0.0028062
06:52:05|0.0028065
06:52:06|0.0028065
06:52:07|0.0028065
06:52:08|0.0028065
06:52:09|0.0028065
06:52:10|0.0028068
06:52:11|0.0028068
06:52:12|0.0028068
06:52:14|0.0028068
06:52:16|0.0028069
06:52:17|0.0028069
06:52:18|0.0028069
06:52:19|0.0028069
06:52:20|0.0028069
06:52:20|0.0028069
06:52:22|0.0028068
06:52:22|0.0028068
06:52:24|0.0028074
06:52:25|0.0028074
06:52:26|0.0028074
06:52:27|0.0028074
06:52:28|0.0028079
06:52:29|0.002808
06:52:30|0.0028072
06:52:31|0.0028076
06:52:32|0.0028076
06:52:33|0.0028076
06:52:34|0.0028076
06:52:35|0.0028076
06:52:36|0.0028076
06:52:37|0.0028076
06:52:38|0.0028076
06:52:39|0.0028076
06:52:40|0.0028078
06:52:41|0.0028078
06:52:42|0.002807
06:52:43|0.002807
06:52:44|0.0028069
06:52:45|0.0028072
06:52:46|0.0028072
06:52:47|0.0028072
06:52:48|0.0028072
06:52:49|0.0028072
06:52:51|0.0028072
06:52:52|0.0028072
06:52:52|0.0028072
06:52:53|0.0028072
06:52:54|0.0028072
06:52:55|0.0028072
06:52:57|0.0028072
06:52:59|0.0028072
06:53:00|0.0028065
06:53:01|0.0028065
06:53:02|0.0028065
06:53:03|0.0028059
06:53:05|0.0028059
06:53:06|0.0028055
06:53:08|0.0028055
06:53:09|0.0028052
06:53:10|0.0028053
06:53:11|0.0028053
06:53:11|0.0028053
06:53:13|0.0028053
06:53:14|0.0028053
06:53:15|0.0028045
06:53:17|0.0028045
06:53:18|0.0028045
06:53:20|0.0028045
06:53:21|0.0028045
06:53:21|0.0028051
06:53:23|0.002805
06:53:24|0.002805
06:53:25|0.002805
06:53:26|0.002805
06:53:26|0.002805
06:53:28|0.002805
06:53:29|0.002805
06:53:30|0.0028051
06:53:31|0.0028051
06:53:32|0.0028051
06:53:33|0.0028051
06:53:34|0.0028051
06:53:35|0.0028051
06:53:35|0.0028051
06:53:37|0.0028051
06:53:37|0.0028051
06:53:39|0.0028051
06:53:39|0.0028051
06:53:41|0.0028051
06:53:42|0.0028051
06:53:42|0.0028051
06:53:43|0.0028051
06:53:44|0.0028051
06:53:45|0.0028051
06:53:47|0.0028051
06:53:48|0.0028051
06:53:49|0.0028046
06:53:50|0.0028046
06:53:51|0.0028046
06:53:51|0.0028046
06:53:52|0.0028046
06:53:53|0.0028046
06:53:55|0.0028046
06:53:55|0.0028046
06:53:57|0.0028042
06:53:57|0.002804
06:53:59|0.002804
06:54:00|0.0028042
06:54:02|0.0028042
06:54:03|0.0028042
06:54:04|0.0028051
06:54:06|0.0028051
06:54:06|0.0028051
06:54:08|0.0028051
06:54:08|0.0028051
06:54:10|0.0028051
06:54:11|0.0028051
06:54:12|0.0028051
06:54:13|0.0028051
06:54:14|0.0028051
06:54:15|0.0028051
06:54:16|0.0028051
06:54:17|0.0028051
06:54:18|0.0028051
06:54:19|0.0028051
06:54:20|0.0028051
06:54:21|0.0028051
06:54:22|0.0028051
06:54:23|0.0028051
06:54:24|0.0028051
06:54:25|0.0028051
06:54:26|0.0028051
06:54:27|0.0028051
06:54:28|0.0028057
06:54:29|0.0028055
06:54:30|0.0028055
06:54:31|0.0028055
06:54:32|0.0028055
06:54:33|0.0028055
06:54:34|0.0028055
06:54:35|0.0028055
06:54:36|0.0028055
06:54:37|0.0028055
06:54:38|0.0028055
06:54:39|0.0028055
06:54:40|0.0028055
06:54:41|0.0028055
06:54:42|0.0028055
06:54:43|0.0028055
06:54:44|0.0028055
06:54:45|0.0028055
06:54:46|0.0028053
06:54:47|0.0028053
06:54:48|0.0028046
06:54:49|0.0028046
06:54:50|0.0028046
06:54:51|0.0028046
06:54:53|0.0028046
06:54:54|0.0028046
06:54:55|0.0028046
06:54:56|0.0028046
06:54:57|0.0028046
06:54:58|0.0028046
06:54:59|0.0028046
06:55:00|0.0028046
06:55:01|0.0028046
06:55:02|0.0028046
06:55:03|0.0028046
06:55:04|0.0028046
06:55:06|0.0028046
06:55:08|0.0028046
06:55:09|0.0028046
06:55:10|0.0028046
06:55:11|0.0028046
06:55:12|0.0028051
06:55:13|0.0028051
06:55:14|0.0028051
06:55:15|0.0028051
06:55:17|0.0028055
06:55:17|0.0028055
06:55:18|0.0028055
06:55:19|0.0028055
06:55:21|0.0028055
06:55:21|0.0028055
06:55:22|0.0028055
06:55:24|0.0028055
06:55:24|0.0028055
06:55:26|0.0028055
06:55:26|0.0028055
06:55:28|0.0028055
06:55:29|0.0028055
06:55:30|0.0028055
06:55:31|0.0028055
06:55:31|0.0028062
06:55:32|0.0028062
06:55:34|0.0028059
06:55:35|0.0028059
06:55:35|0.0028059
06:55:37|0.0028059
06:55:37|0.0028059
06:55:38|0.0028059
06:55:39|0.0028059
06:55:41|0.0028059
06:55:42|0.0028059
06:55:43|0.0028059
06:55:43|0.0028059
06:55:44|0.0028059
06:55:45|0.0028059
06:55:47|0.0028059
06:55:47|0.0028059
06:55:48|0.0028059
06:55:49|0.0028059
06:55:50|0.0028059
06:55:52|0.0028054
06:55:52|0.0028054
06:55:53|0.0028054
06:55:55|0.0028054
06:55:55|0.0028054
06:55:56|0.0028054
06:55:57|0.0028054
06:55:58|0.0028054
06:56:00|0.0028054
06:56:02|0.0028054
06:56:03|0.0028054
06:56:05|0.0028054
06:56:06|0.0028054
06:56:07|0.0028054
06:56:08|0.0028054
06:56:09|0.0028054
06:56:10|0.0028054
06:56:11|0.0028054
06:56:12|0.0028057
06:56:14|0.0028057
06:56:14|0.0028057
06:56:16|0.0028057
06:56:16|0.0028057
06:56:18|0.0028057
06:56:19|0.0028057
06:56:20|0.0028054
06:56:21|0.0028056
06:56:22|0.0028057
06:56:23|0.0028057
06:56:24|0.0028057
06:56:25|0.0028057
06:56:26|0.0028054
06:56:27|0.0028054
06:56:28|0.0028054
06:56:29|0.0028054
06:56:30|0.0028054
06:56:30|0.0028054
06:56:32|0.0028054
06:56:32|0.0028054
06:56:34|0.0028054
06:56:35|0.0028054
06:56:35|0.0028054
06:56:37|0.0028054
06:56:38|0.0028054
06:56:39|0.0028054
06:56:40|0.0028056
06:56:40|0.0028056
06:56:42|0.0028054
06:56:43|0.0028054
06:56:44|0.0028055
06:56:45|0.0028054
06:56:45|0.0028054
06:56:46|0.0028054
06:56:48|0.0028054
06:56:48|0.0028061
06:56:50|0.0028061
06:56:50|0.0028059
06:56:51|0.0028065
06:56:52|0.0028057
06:56:54|0.0028057
06:56:54|0.0028057
06:56:55|0.0028057
06:56:57|0.0028057
06:56:57|0.0028057
06:56:58|0.002805
06:57:00|0.002805
06:57:01|0.002805
06:57:03|0.0028051
06:57:04|0.0028051
06:57:06|0.0028051
06:57:07|0.0028051
06:57:09|0.0028051
06:57:09|0.0028052
06:57:10|0.0028054
06:57:12|0.0028051
06:57:13|0.0028051
06:57:13|0.0028054
06:57:15|0.0028053
06:57:15|0.0028052
06:57:16|0.0028054
06:57:17|0.0028054
06:57:18|0.0028054
06:57:19|0.0028054
06:57:20|0.0028049
06:57:21|0.0028049
06:57:22|0.0028049
06:57:23|0.0028049
06:57:24|0.0028049
06:57:25|0.0028049
06:57:26|0.0028049
06:57:27|0.0028049
06:57:28|0.0028049
06:57:30|0.0028049
06:57:30|0.0028049
06:57:31|0.0028049
06:57:33|0.0028049
06:57:34|0.0028055
06:57:35|0.0028055
06:57:36|0.0028055
06:57:37|0.0028055
06:57:37|0.0028055
06:57:38|0.0028058
06:57:39|0.0028054
06:57:41|0.0028054
06:57:41|0.0028054
06:57:43|0.0028052
06:57:43|0.0028051
06:57:45|0.0028052
06:57:45|0.0028052
06:57:47|0.0028052
06:57:47|0.0028052
06:57:48|0.0028052
06:57:50|0.0028052
06:57:50|0.0028056
06:57:53|0.0028059
06:57:53|0.0028059
06:57:54|0.0028059
06:57:55|0.0028053
06:57:56|0.0028053
06:57:57|0.0028053
06:57:58|0.0028053
06:57:59|0.0028053
06:58:00|0.0028053
06:58:01|0.0028053
06:58:02|0.0028055
06:58:04|0.0028054
06:58:06|0.0028054
06:58:07|0.0028054
06:58:08|0.0028054
06:58:10|0.0028051
06:58:11|0.0028048
06:58:12|0.0028048
06:58:14|0.0028048
06:58:15|0.0028048
06:58:16|0.0028048
06:58:18|0.0028048
06:58:19|0.0028048
06:58:20|0.0028048
06:58:21|0.0028049
06:58:22|0.0028049
06:58:23|0.0028049
06:58:23|0.0028049
06:58:25|0.0028049
06:58:26|0.0028049
06:58:27|0.0028048
06:58:28|0.0028053
06:58:29|0.0028054
06:58:30|0.0028054
06:58:31|0.0028054
06:58:32|0.0028054
06:58:33|0.0028055
06:58:34|0.0028055
06:58:35|0.0028055
06:58:35|0.0028055
06:58:37|0.0028055
06:58:38|0.0028055
06:58:38|0.0028055
06:58:39|0.0028055
06:58:41|0.0028055
06:58:42|0.0028055
06:58:43|0.0028055
06:58:43|0.0028055
06:58:45|0.0028055
06:58:46|0.0028055
06:58:47|0.0028055
06:58:47|0.0028055
06:58:49|0.0028055
06:58:50|0.0028055
06:58:50|0.0028055
06:58:51|0.0028055
06:58:53|0.0028053
06:58:54|0.0028053
06:58:55|0.0028053
06:58:56|0.0028053
06:58:57|0.0028053
06:58:58|0.0028053
06:59:00|0.0028051
06:59:00|0.0028055
06:59:01|0.0028052
06:59:04|0.0028052
06:59:04|0.0028052
06:59:06|0.0028052
06:59:06|0.0028052
06:59:08|0.0028052
06:59:08|0.0028053
06:59:10|0.0028053
06:59:12|0.0028053
06:59:12|0.0028053
06:59:13|0.0028053
06:59:14|0.002805
06:59:16|0.0028048
06:59:17|0.0028053
06:59:18|0.0028053
06:59:18|0.0028053
06:59:20|0.0028053
06:59:21|0.002805
06:59:22|0.002805
06:59:22|0.002805
06:59:24|0.0028051
06:59:25|0.0028051
06:59:25|0.0028054
06:59:26|0.0028054
06:59:27|0.0028054
06:59:28|0.0028051
06:59:29|0.0028051
06:59:30|0.0028051
06:59:32|0.0028051
06:59:33|0.0028051
06:59:34|0.0028057
06:59:34|0.0028057
06:59:35|0.0028057
06:59:37|0.0028057
06:59:38|0.0028057
06:59:38|0.0028051
06:59:40|0.0028053
06:59:40|0.0028052
06:59:42|0.0028052
06:59:42|0.0028052
06:59:43|0.0028052
06:59:45|0.0028052
06:59:46|0.0028054
06:59:46|0.0028054
06:59:47|0.0028054
06:59:48|0.0028054
06:59:50|0.0028054
06:59:50|0.002805
06:59:51|0.0028048
06:59:53|0.0028048
06:59:53|0.0028048
06:59:54|0.002805
06:59:55|0.002805
06:59:57|0.002805
06:59:57|0.0028048
06:59:59|0.0028044
06:59:59|0.0028044
07:00:01|0.0028049
07:00:02|0.0028049
07:00:03|0.0028045
07:00:03|0.0028048
07:00:05|0.0028048
07:00:07|0.0028048
07:00:08|0.0028048
07:00:09|0.0028048
07:00:11|0.002805
07:00:12|0.0028052
07:00:12|0.0028052
07:00:13|0.0028052
07:00:14|0.0028052
07:00:15|0.0028064
07:00:16|0.0028064
07:00:18|0.0028064
07:00:19|0.0028062
07:00:20|0.0028063
07:00:21|0.0028055
07:00:22|0.0028055
07:00:23|0.0028055
07:00:24|0.0028059
07:00:25|0.0028059
07:00:26|0.0028059
07:00:27|0.0028059
07:00:28|0.0028059
07:00:29|0.0028059
07:00:29|0.0028059
07:00:31|0.0028059
07:00:31|0.0028057
07:00:33|0.0028056
07:00:34|0.0028056
07:00:35|0.0028056
07:00:35|0.0028056
07:00:37|0.0028056
07:00:38|0.0028056
07:00:39|0.0028056
07:00:40|0.0028056
07:00:41|0.0028056
07:00:41|0.0028056
07:00:43|0.0028049
07:00:44|0.0028049
07:00:45|0.0028048
07:00:45|0.0028043
07:00:46|0.0028043
07:00:48|0.0028043
07:00:49|0.0028042
07:00:49|0.0028042
07:00:51|0.0028042
07:00:52|0.0028044
07:00:53|0.0028044
07:00:54|0.0028044
07:00:55|0.0028044
07:00:56|0.0028047
07:00:57|0.0028045
07:00:58|0.0028045
07:00:59|0.0028045
07:01:00|0.0028045
07:01:01|0.0028045
07:01:02|0.0028045
07:01:03|0.0028045
07:01:04|0.0028045
07:01:06|0.002804
07:01:07|0.002804
07:01:09|0.0028046
07:01:09|0.0028046
07:01:12|0.0028051
07:01:12|0.0028052
07:01:13|0.0028052
07:01:14|0.0028052
07:01:15|0.0028052
07:01:16|0.0028052
07:01:17|0.0028054
07:01:19|0.0028049
07:01:19|0.002805
07:01:21|0.0028049
07:01:21|0.0028049
07:01:23|0.0028049
07:01:24|0.0028049
07:01:25|0.0028049
07:01:26|0.0028049
07:01:27|0.0028049
07:01:28|0.0028049
07:01:29|0.0028053
07:01:30|0.002805
07:01:32|0.0028052
07:01:32|0.0028052
07:01:33|0.0028052
07:01:34|0.0028054
07:01:35|0.0028054
07:01:36|0.0028054
07:01:37|0.0028054
07:01:38|0.0028054
07:01:39|0.0028054
07:01:40|0.0028047
07:01:41|0.0028052
07:01:42|0.0028052
07:01:43|0.0028052
07:01:44|0.0028052
07:01:45|0.0028052
07:01:46|0.0028052
07:01:48|0.0028046
07:01:48|0.0028046
07:01:50|0.0028046
07:01:51|0.0028052
07:01:52|0.0028052
07:01:52|0.0028052
07:01:54|0.0028052
07:01:55|0.0028052
07:01:56|0.0028052
07:01:57|0.0028052
07:01:58|0.0028052
07:01:58|0.0028052
07:02:00|0.0028048
07:02:00|0.0028048
07:02:02|0.0028054
07:02:03|0.0028054
07:02:04|0.0028054
07:02:05|0.0028055
07:02:07|0.0028055
07:02:08|0.0028055
07:02:10|0.0028055
07:02:11|0.0028055
07:02:12|0.0028055
07:02:13|0.0028055
07:02:14|0.0028055
07:02:15|0.0028055
07:02:16|0.0028055
07:02:17|0.0028055
07:02:18|0.0028055
07:02:19|0.0028055
07:02:20|0.0028055
07:02:21|0.0028053
07:02:22|0.0028053
07:02:23|0.0028053
07:02:25|0.0028053
07:02:26|0.0028054
07:02:26|0.0028054
07:02:28|0.0028054
07:02:29|0.0028054
07:02:30|0.0028054
07:02:31|0.0028055
07:02:31|0.0028055
07:02:33|0.0028055
07:02:34|0.0028055
07:02:35|0.0028055
07:02:36|0.0028055
07:02:36|0.0028055
07:02:37|0.0028055
07:02:39|0.0028055
07:02:40|0.0028055
07:02:41|0.0028055
07:02:42|0.0028055
07:02:43|0.0028055
07:02:44|0.0028055
07:02:45|0.0028055
07:02:46|0.0028055
07:02:47|0.0028055
07:02:48|0.0028055
07:02:49|0.0028055
07:02:50|0.0028055
07:02:51|0.0028055
07:02:52|0.0028055
07:02:53|0.0028055
07:02:54|0.0028055
07:02:55|0.0028054
07:02:56|0.002806
07:02:57|0.002806
07:02:58|0.002806
07:02:59|0.002806
07:03:00|0.002806
07:03:01|0.0028055
07:03:02|0.0028055
07:03:03|0.0028055
07:03:04|0.002806
07:03:06|0.002806
07:03:07|0.002806
07:03:08|0.002806
07:03:10|0.0028061
07:03:11|0.0028061
07:03:12|0.0028061
07:03:13|0.0028065
07:03:14|0.0028063
07:03:15|0.0028063
07:03:17|0.0028063
07:03:18|0.0028061
07:03:19|0.0028061
07:03:20|0.0028059
07:03:21|0.0028061
07:03:22|0.0028061
07:03:23|0.0028055
07:03:24|0.0028061
07:03:25|0.0028066
07:03:26|0.0028066
07:03:26|0.0028065
07:03:28|0.0028065
07:03:28|0.0028065
07:03:30|0.0028065
07:03:31|0.0028065
07:03:32|0.0028065
07:03:33|0.0028065
07:03:34|0.0028059
07:03:35|0.0028059
07:03:36|0.0028059
07:03:37|0.0028059
07:03:38|0.0028059
07:03:39|0.0028059
07:03:40|0.0028059
07:03:41|0.002806
07:03:42|0.002806
07:03:43|0.0028066
07:03:44|0.0028077
07:03:45|0.0028077
07:03:46|0.002807
07:03:47|0.0028065
07:03:48|0.0028061
07:03:50|0.0028061
07:03:50|0.0028061
07:03:51|0.0028061
07:03:52|0.0028061
07:03:53|0.0028061
07:03:55|0.0028061
07:03:55|0.0028061
07:03:56|0.0028061
07:03:57|0.0028061
07:03:58|0.0028061
07:03:59|0.0028061
07:04:00|0.0028061
07:04:01|0.0028061
07:04:02|0.0028061
07:04:03|0.0028061
07:04:05|0.0028061
07:04:06|0.0028061
07:04:07|0.0028061
07:04:09|0.0028061
07:04:10|0.0028058
07:04:12|0.0028073
07:04:13|0.0028073
07:04:14|0.0028073
07:04:15|0.0028073
07:04:16|0.0028073
07:04:17|0.0028073
07:04:18|0.0028073
07:04:19|0.0028072
07:04:20|0.0028072
07:04:21|0.002807
07:04:22|0.002807
07:04:23|0.002807
07:04:24|0.002807
07:04:25|0.002807
07:04:26|0.002807
07:04:27|0.002807
07:04:28|0.002807
07:04:29|0.002807
07:04:30|0.002807
07:04:31|0.002807
07:04:32|0.002807
07:04:33|0.002807
07:04:34|0.002807
07:04:35|0.002807
07:04:36|0.002807
07:04:37|0.002807
07:04:38|0.0028066
07:04:39|0.002806
07:04:40|0.002806
07:04:41|0.0028059
07:04:42|0.0028059
07:04:43|0.0028059
07:04:44|0.0028059
07:04:45|0.0028059
07:04:47|0.0028065
07:04:47|0.0028065
07:04:48|0.0028065
07:04:49|0.0028065
07:04:50|0.0028065
07:04:51|0.0028065
07:04:52|0.0028065
07:04:53|0.0028065
07:04:54|0.0028067
07:04:55|0.0028067
07:04:56|0.0028067
07:04:57|0.0028069
07:04:58|0.0028069
07:04:59|0.0028069
07:05:00|0.0028064
07:05:01|0.0028064
07:05:02|0.0028064
07:05:04|0.0028064
07:05:04|0.0028064
07:05:05|0.0028064
07:05:06|0.0028064
07:05:07|0.0028064
07:05:08|0.0028064
07:05:10|0.0028064
07:05:12|0.0028064
07:05:13|0.0028063
07:05:14|0.0028063
07:05:15|0.0028063
07:05:16|0.0028063
07:05:16|0.0028063
07:05:17|0.0028063
07:05:18|0.0028063
07:05:20|0.0028063
07:05:21|0.0028061
07:05:22|0.0028061
07:05:23|0.0028064
07:05:25|0.0028064
07:05:26|0.0028064
07:05:26|0.0028064
07:05:28|0.0028064
07:05:28|0.0028064
07:05:30|0.0028064
07:05:30|0.0028064
07:05:32|0.002806
07:05:32|0.0028062
07:05:33|0.0028062
07:05:35|0.002806
07:05:35|0.002806
07:05:36|0.002806
07:05:37|0.002806
07:05:38|0.002806
07:05:39|0.002806
07:05:40|0.002806
07:05:41|0.002806
07:05:43|0.002806
07:05:44|0.002806
07:05:45|0.002806
07:05:45|0.002806
07:05:47|0.002806
07:05:48|0.002806
07:05:49|0.0028058
07:05:50|0.0028058
07:05:51|0.0028056
07:05:52|0.0028057
07:05:52|0.0028057
07:05:55|0.0028064
07:05:55|0.0028064
07:05:57|0.0028064
07:05:58|0.0028064
07:05:58|0.0028064
07:05:59|0.0028064
07:06:00|0.0028064
07:06:01|0.0028064
07:06:02|0.0028064
07:06:04|0.0028062
07:06:05|0.0028064
07:06:06|0.0028064
07:06:07|0.0028064
07:06:07|0.0028064
07:06:08|0.0028064
07:06:11|0.0028064
07:06:11|0.0028064
07:06:12|0.0028064
07:06:14|0.0028064
07:06:16|0.0028064
07:06:17|0.002806
07:06:18|0.002806
07:06:19|0.002806
07:06:20|0.002806
07:06:21|0.002806
07:06:22|0.0028062
07:06:23|0.0028062
07:06:24|0.0028062
07:06:25|0.0028062
07:06:26|0.0028062
07:06:27|0.0028062
07:06:28|0.0028062
07:06:29|0.0028062
07:06:30|0.0028062
07:06:31|0.0028062
07:06:32|0.0028062
07:06:33|0.0028062
07:06:34|0.0028062
07:06:35|0.0028062
07:06:36|0.0028062
07:06:37|0.0028062
07:06:38|0.0028062
07:06:39|0.0028062
07:06:40|0.0028065
07:06:41|0.0028065
07:06:42|0.0028065
07:06:43|0.0028065
07:06:45|0.0028065
07:06:46|0.0028065
07:06:46|0.0028065
07:06:47|0.0028067
07:06:49|0.0028067
07:06:50|0.0028067
07:06:51|0.0028067
07:06:52|0.0028067
07:06:53|0.0028067
07:06:53|0.0028067
07:06:55|0.0028067
07:06:55|0.002807
07:06:56|0.002807
07:06:57|0.002807
07:06:58|0.002807
07:06:59|0.002807
07:07:01|0.0028065
07:07:01|0.0028067
07:07:03|0.0028067
07:07:04|0.0028067
07:07:05|0.0028067
07:07:06|0.0028067
07:07:07|0.0028067
07:07:07|0.0028067
07:07:09|0.0028067
07:07:09|0.0028067
07:07:10|0.0028068
07:07:11|0.0028068
07:07:14|0.0028068
07:07:14|0.0028068
07:07:15|0.0028068
07:07:16|0.0028066
07:07:18|0.0028066
07:07:19|0.0028066
07:07:20|0.0028066
07:07:22|0.0028066
07:07:23|0.0028061
07:07:25|0.0028057
07:07:26|0.0028057
07:07:27|0.0028057
07:07:28|0.0028053
07:07:29|0.0028053
07:07:30|0.0028038
07:07:31|0.0028038
07:07:32|0.0028026
07:07:33|0.0028034
07:07:35|0.0028034
07:07:37|0.0028025
07:07:37|0.0028025
07:07:38|0.0028025
07:07:39|0.0028025
07:07:40|0.0028025
07:07:41|0.0028025
07:07:42|0.0028029
07:07:43|0.0028029
07:07:44|0.0028026
07:07:45|0.0028026
07:07:47|0.0028026
07:07:48|0.0028025
07:07:49|0.0028025
07:07:49|0.0028025
07:07:50|0.0028023
07:07:51|0.0028023
07:07:53|0.0028023
07:07:54|0.0028022
07:07:54|0.0028022
07:07:55|0.0028022
07:07:57|0.0028022
07:07:58|0.0028021
07:07:58|0.002802
07:08:00|0.002802
07:08:00|0.002802
07:08:02|0.002802
07:08:03|0.0028024
07:08:04|0.0028024
07:08:04|0.0028025
07:08:06|0.0028025
07:08:07|0.0028025
07:08:08|0.0028025
07:08:09|0.0028025
07:08:10|0.0028025
07:08:11|0.0028021
07:08:13|0.0028021
07:08:14|0.0028021
07:08:15|0.0028018
07:08:16|0.0028018
07:08:18|0.0028015
07:08:19|0.0028015
07:08:19|0.0028015
07:08:21|0.0028009
07:08:23|0.0028009
07:08:24|0.0028009
07:08:25|0.0028009
07:08:26|0.0028014
07:08:27|0.0028014
07:08:28|0.0028014
07:08:29|0.0028014
07:08:31|0.0028014
07:08:32|0.0028014
07:08:33|0.0028012
07:08:34|0.0028012
07:08:35|0.0028012
07:08:35|0.0028012
07:08:36|0.0028012
07:08:38|0.0028012
07:08:39|0.002801
07:08:39|0.0028009
07:08:41|0.0028003
07:08:41|0.0028007
07:08:43|0.0028
07:08:43|0.0028
07:08:45|0.0027997
07:08:46|0.0027997
07:08:47|0.0027997
07:08:48|0.0027999
07:08:49|0.0027997
07:08:50|0.0027997
07:08:51|0.0027997
07:08:52|0.0027997
07:08:53|0.0027997
07:08:54|0.0027997
07:08:55|0.0027994
07:08:56|0.0027994
07:08:57|0.0027994
07:08:58|0.002799
07:08:59|0.002799
07:09:00|0.0027985
07:09:01|0.0027992
07:09:02|0.0027992
07:09:04|0.0027992
07:09:05|0.0027985
07:09:06|0.0027985
07:09:07|0.0027985
07:09:08|0.0027985
07:09:09|0.0027985
07:09:11|0.0027985
07:09:11|0.0027991
07:09:14|0.0027991
07:09:16|0.0027992
07:09:17|0.0027992
07:09:18|0.0027992
07:09:19|0.0027992
07:09:20|0.0027998
07:09:21|0.0027992
07:09:22|0.0027992
07:09:23|0.0027992
07:09:25|0.0027994
07:09:26|0.0027994
07:09:26|0.0027994
07:09:27|0.0027994
07:09:29|0.0027991
07:09:30|0.0027991
07:09:31|0.0027991
07:09:32|0.0027985
07:09:33|0.0027967
07:09:34|0.002796
07:09:35|0.0027958
07:09:36|0.0027957
07:09:37|0.0027935
07:09:38|0.0027935
07:09:39|0.0027935
07:09:40|0.0027947
07:09:41|0.0027952
07:09:42|0.0027956
07:09:43|0.0027954
07:09:44|0.0027961
07:09:45|0.0027961
07:09:46|0.0027961
07:09:47|0.0027967
07:09:48|0.0027967
07:09:49|0.0027967
07:09:50|0.0027965
07:09:51|0.0027967
07:09:52|0.0027969
07:09:53|0.0027969
07:09:54|0.0027969
07:09:55|0.0027964
07:09:56|0.0027964
07:09:57|0.0027964
07:09:58|0.0027964
07:10:00|0.0027964
07:10:00|0.0027964
07:10:03|0.0027964
07:10:04|0.0027968
07:10:05|0.0027968
07:10:06|0.0027968
07:10:07|0.0027968
07:10:08|0.0027968
07:10:09|0.0027968
07:10:09|0.0027968
07:10:10|0.0027968
07:10:11|0.0027974
07:10:13|0.0027974
07:10:15|0.0027974
07:10:16|0.002797
07:10:18|0.0027965
07:10:19|0.0027965
07:10:21|0.0027963
07:10:21|0.0027963
07:10:22|0.0027963
07:10:24|0.0027963
07:10:25|0.0027963
07:10:26|0.0027963
07:10:27|0.0027963
07:10:28|0.0027963
07:10:29|0.0027963
07:10:30|0.0027963
07:10:31|0.0027963
07:10:32|0.0027963
07:10:33|0.0027963
07:10:35|0.0027953
07:10:36|0.0027953
07:10:37|0.0027953
07:10:38|0.0027953
07:10:39|0.0027953
07:10:40|0.0027953
07:10:40|0.0027956
07:10:42|0.0027959
07:10:42|0.0027959
07:10:43|0.0027959
07:10:45|0.0027959
07:10:46|0.0027959
07:10:46|0.0027959
07:10:48|0.0027959
07:10:49|0.0027959
07:10:49|0.0027959
07:10:50|0.0027959
07:10:52|0.0027956
07:10:53|0.0027956
07:10:54|0.0027956
07:10:55|0.0027956
07:10:56|0.0027949
07:10:57|0.0027949
07:10:58|0.0027948
07:10:59|0.0027948
07:11:00|0.0027956
07:11:01|0.0027956
07:11:02|0.0027956
07:11:03|0.0027955
07:11:05|0.0027955
07:11:06|0.0027955
07:11:07|0.002795
07:11:08|0.002795
07:11:09|0.002795
07:11:10|0.0027949
07:11:11|0.0027952
07:11:12|0.0027952
07:11:13|0.0027952
07:11:14|0.0027952
07:11:16|0.0027951
07:11:16|0.0027951
07:11:18|0.0027951
07:11:19|0.0027951
07:11:20|0.002795
07:11:21|0.002795
07:11:23|0.002795
07:11:23|0.002795
07:11:24|0.002795
07:11:26|0.002795
07:11:28|0.0027951
07:11:28|0.0027951
07:11:29|0.0027949
07:11:30|0.0027949
07:11:31|0.002795
07:11:32|0.0027951
07:11:33|0.0027951
07:11:34|0.0027947
07:11:35|0.0027947
07:11:37|0.0027947
07:11:37|0.0027947
07:11:38|0.0027943
07:11:39|0.0027943
07:11:40|0.0027945
07:11:41|0.0027949
07:11:42|0.0027949
07:11:44|0.0027933
07:11:44|0.0027933
07:11:46|0.0027933
07:11:47|0.0027933
07:11:47|0.0027933
07:11:48|0.0027933
07:11:49|0.0027933
07:11:50|0.0027933
07:11:51|0.0027937
07:11:52|0.0027937
07:11:53|0.0027947
07:11:55|0.0027947
07:11:56|0.0027947
07:11:56|0.0027947
07:11:57|0.0027947
07:11:58|0.0027947
07:11:59|0.002794
07:12:00|0.002794
07:12:01|0.002794
07:12:03|0.002794
07:12:03|0.002794
07:12:05|0.0027934
07:12:06|0.0027934
07:12:07|0.0027934
07:12:08|0.0027933
07:12:09|0.0027931
07:12:10|0.002792
07:12:11|0.002792
07:12:12|0.0027915
07:12:13|0.0027915
07:12:14|0.0027915
07:12:15|0.0027913
07:12:17|0.0027917
07:12:19|0.0027917
07:12:20|0.0027917
07:12:22|0.0027917
07:12:23|0.0027917
07:12:23|0.0027913
07:12:24|0.0027913
07:12:25|0.0027916
07:12:26|0.0027916
07:12:28|0.0027916
07:12:28|0.0027916
07:12:30|0.0027909
07:12:30|0.0027909
07:12:32|0.002791
07:12:32|0.0027908
07:12:34|0.0027911
07:12:35|0.0027911
07:12:36|0.0027911
07:12:37|0.0027908
07:12:37|0.0027908
07:12:39|0.0027908
07:12:39|0.0027912
07:12:41|0.0027912
07:12:42|0.0027912
07:12:42|0.0027912
07:12:44|0.0027912
07:12:45|0.0027912
07:12:46|0.0027912
07:12:47|0.0027912
07:12:48|0.0027913
07:12:49|0.0027913
07:12:50|0.0027913
07:12:51|0.0027914
07:12:51|0.0027914
07:12:52|0.0027914
07:12:54|0.0027914
07:12:55|0.0027914
07:12:56|0.0027914
07:12:56|0.0027914
07:12:58|0.0027926
07:12:59|0.0027927
07:13:00|0.0027927
07:13:01|0.0027927
07:13:02|0.0027927
07:13:03|0.0027927
07:13:04|0.0027927
07:13:05|0.0027927
07:13:06|0.0027927
07:13:07|0.0027926
07:13:08|0.0027926
07:13:09|0.0027926
07:13:10|0.0027926
07:13:11|0.0027926
07:13:12|0.0027929
07:13:13|0.0027935
07:13:15|0.0027935
07:13:15|0.0027935
07:13:18|0.0027935
07:13:19|0.0027935
07:13:21|0.0027933
07:13:22|0.0027942
07:13:23|0.0027942
07:13:25|0.0027942
07:13:26|0.0027941
07:13:27|0.0027937
07:13:27|0.0027937
07:13:28|0.0027937
07:13:30|0.0027937
07:13:30|0.0027937
07:13:31|0.0027937
07:13:32|0.0027937
07:13:33|0.0027937
07:13:34|0.0027943
07:13:36|0.0027945
07:13:36|0.0027945
07:13:37|0.0027945
07:13:38|0.0027932
07:13:39|0.0027925
07:13:40|0.0027925
07:13:41|0.0027927
07:13:42|0.0027927
07:13:43|0.0027927
07:13:44|0.0027927
07:13:45|0.0027927
07:13:46|0.0027927
07:13:47|0.0027927
07:13:48|0.0027927
07:13:49|0.0027927
07:13:50|0.0027946
07:13:51|0.0027946
07:13:52|0.0027946
07:13:53|0.0027939
07:13:54|0.0027939
07:13:55|0.0027939
07:13:56|0.0027946
07:13:57|0.0027946
07:13:58|0.002796
07:14:00|0.002796
07:14:00|0.0027954
07:14:02|0.0027963
07:14:02|0.0027963
07:14:04|0.0027963
07:14:05|0.0027963
07:14:05|0.0027963
07:14:06|0.0027963
07:14:08|0.0027963
07:14:09|0.0027969
07:14:10|0.0027969
07:14:11|0.0027969
07:14:12|0.0027969
07:14:13|0.0027969
07:14:13|0.0027969
07:14:15|0.0027969
07:14:16|0.0027969
07:14:17|0.0027969
07:14:19|0.0027969
07:14:20|0.0027969
07:14:22|0.0027961
07:14:23|0.0027961
07:14:24|0.0027961
07:14:26|0.0027962
07:14:27|0.0027962
07:14:29|0.0027957
07:14:29|0.0027957
07:14:31|0.0027961
07:14:32|0.0027961
07:14:33|0.0027961
07:14:33|0.0027961
07:14:34|0.0027961
07:14:35|0.0027961
07:14:36|0.0027959
07:14:37|0.0027959
07:14:38|0.0027959
07:14:39|0.0027946
07:14:40|0.0027946
07:14:42|0.0027958
07:14:44|0.0027949
07:14:44|0.0027949
07:14:45|0.002795
07:14:47|0.002795
07:14:48|0.0027947
07:14:48|0.0027947
07:14:49|0.0027947
07:14:50|0.0027945
07:14:51|0.0027946
07:14:52|0.0027944
07:14:54|0.0027944
07:14:54|0.0027944
07:14:56|0.0027944
07:14:56|0.0027944
07:14:57|0.0027944
07:14:58|0.0027944
07:14:59|0.0027944
07:15:00|0.0027944
07:15:02|0.0027944
07:15:02|0.0027944
07:15:04|0.0027944
07:15:05|0.0027944
07:15:06|0.0027944
07:15:07|0.0027944
07:15:08|0.0027944
07:15:09|0.0027944
07:15:11|0.0027944
07:15:12|0.0027944
07:15:13|0.0027954
07:15:13|0.0027954
07:15:14|0.0027954
07:15:16|0.0027946
07:15:16|0.0027946
07:15:17|0.0027943
07:15:19|0.0027948
07:15:20|0.0027947
07:15:22|0.0027947
07:15:22|0.0027947
07:15:24|0.0027947
07:15:26|0.0027947
07:15:28|0.0027947
07:15:28|0.0027947
07:15:30|0.0027947
07:15:30|0.0027947
07:15:31|0.0027947
07:15:33|0.0027947
07:15:34|0.0027947
07:15:35|0.0027947
07:15:36|0.0027947
07:15:37|0.0027947
07:15:38|0.0027947
07:15:39|0.0027947
07:15:40|0.0027947
07:15:41|0.0027941
07:15:42|0.0027942
07:15:43|0.0027942
07:15:44|0.0027942
07:15:45|0.0027941
07:15:46|0.0027941
07:15:47|0.0027941
07:15:48|0.0027941
07:15:50|0.0027941
07:15:50|0.0027941
07:15:51|0.0027941
07:15:52|0.0027941
07:15:53|0.0027941
07:15:54|0.0027941
07:15:56|0.0027941
07:15:57|0.0027941
07:15:58|0.0027941
07:15:59|0.0027941
07:16:00|0.0027934
07:16:01|0.0027934
07:16:02|0.0027934
07:16:03|0.0027934
07:16:04|0.0027933
07:16:05|0.0027918
07:16:06|0.0027924
07:16:07|0.0027919
07:16:08|0.0027919
07:16:09|0.0027919
07:16:10|0.0027919
07:16:11|0.0027919
07:16:12|0.0027919
07:16:13|0.0027919
07:16:14|0.0027916
07:16:15|0.0027916
07:16:17|0.0027916
07:16:18|0.0027916
07:16:19|0.002792
07:16:21|0.0027916
07:16:23|0.002792
07:16:24|0.002792
07:16:24|0.002792
07:16:27|0.002792
07:16:27|0.0027915
07:16:29|0.0027915
07:16:30|0.0027914
07:16:31|0.0027911
07:16:32|0.0027915
07:16:33|0.0027919
07:16:34|0.0027919
07:16:35|0.0027919
07:16:36|0.0027919
07:16:38|0.0027919
07:16:38|0.0027919
07:16:39|0.0027918
07:16:41|0.0027918
07:16:41|0.0027918
07:16:42|0.0027918
07:16:43|0.0027918
07:16:45|0.0027918
07:16:45|0.0027918
07:16:47|0.0027918
07:16:47|0.0027918
07:16:49|0.0027918
07:16:49|0.0027918
07:16:51|0.0027915
07:16:52|0.0027914
07:16:53|0.0027914
07:16:54|0.0027914
07:16:55|0.0027915
07:16:56|0.0027917
07:16:57|0.0027917
07:16:58|0.0027917
07:17:00|0.0027915
07:17:01|0.0027915
07:17:02|0.0027915
07:17:03|0.0027915
07:17:05|0.0027918
07:17:05|0.0027915
07:17:06|0.0027915
07:17:07|0.0027915
07:17:08|0.0027915
07:17:09|0.0027915
07:17:11|0.0027915
07:17:12|0.0027915
07:17:13|0.0027915
07:17:14|0.0027915
07:17:15|0.0027915
07:17:16|0.0027915
07:17:17|0.0027915
07:17:18|0.0027915
07:17:19|0.0027915
07:17:20|0.0027913
07:17:22|0.0027909
07:17:23|0.0027909
07:17:25|0.0027909
07:17:27|0.0027912
07:17:28|0.0027913
07:17:28|0.0027913
07:17:30|0.0027913
07:17:32|0.0027913
07:17:32|0.0027912
07:17:33|0.0027912
07:17:34|0.0027912
07:17:35|0.0027912
07:17:36|0.0027912
07:17:38|0.0027912
07:17:38|0.0027912
07:17:39|0.0027912
07:17:40|0.0027912
07:17:42|0.0027913
07:17:43|0.0027921
07:17:44|0.0027921
07:17:45|0.002792
07:17:47|0.002792
07:17:48|0.002792
07:17:48|0.002792
07:17:50|0.002792
07:17:51|0.002792
07:17:51|0.002792
07:17:52|0.002792
07:17:54|0.0027917
07:17:55|0.0027917
07:17:55|0.0027917
07:17:56|0.0027917
07:17:58|0.0027917
07:17:58|0.0027911
07:18:00|0.0027911
07:18:00|0.0027912
07:18:01|0.0027912
07:18:03|0.0027909
07:18:03|0.0027909
07:18:05|0.0027909
07:18:07|0.0027909
07:18:08|0.0027909
07:18:09|0.0027909
07:18:10|0.0027909
07:18:11|0.0027909
07:18:12|0.0027909
07:18:14|0.0027909
07:18:14|0.0027909
07:18:15|0.0027908
07:18:16|0.0027908
07:18:17|0.0027908
07:18:18|0.0027908
07:18:19|0.0027908
07:18:20|0.0027917
07:18:22|0.0027917
07:18:23|0.0027917
07:18:25|0.0027918
07:18:26|0.0027918
07:18:28|0.0027918
07:18:28|0.0027918
07:18:31|0.0027918
07:18:31|0.0027918
07:18:32|0.0027918
07:18:33|0.0027918
07:18:35|0.0027918
07:18:35|0.0027918
07:18:36|0.0027927
07:18:37|0.0027927
07:18:38|0.0027913
07:18:39|0.0027913
07:18:40|0.0027914
07:18:41|0.0027917
07:18:42|0.0027917
07:18:44|0.0027917
07:18:45|0.0027917
07:18:47|0.0027917
07:18:47|0.002792
07:18:48|0.002792
07:18:49|0.002792
07:18:50|0.002792
07:18:51|0.002792
07:18:53|0.0027919
07:18:53|0.0027919
07:18:55|0.0027919
07:18:55|0.0027919
07:18:57|0.0027919
07:18:57|0.0027919
07:18:58|0.0027919
07:19:00|0.0027919
07:19:00|0.0027919
07:19:01|0.0027919
07:19:02|0.0027919
07:19:05|0.0027929
07:19:06|0.0027929
07:19:07|0.0027929
07:19:07|0.0027929
07:19:08|0.0027929
07:19:10|0.0027929
07:19:11|0.0027921
07:19:12|0.0027934
07:19:13|0.0027934
07:19:14|0.0027934
07:19:15|0.0027934
07:19:16|0.0027934
07:19:17|0.0027934
07:19:18|0.0027934
07:19:19|0.0027922
07:19:20|0.0027924
07:19:21|0.0027929
07:19:22|0.0027929
07:19:24|0.0027929
07:19:25|0.0027929
07:19:26|0.0027929
07:19:28|0.0027929
07:19:28|0.0027929
07:19:29|0.0027929
07:19:31|0.0027927
07:19:31|0.0027927
07:19:33|0.0027927
07:19:33|0.0027927
07:19:35|0.0027927
07:19:36|0.0027927
07:19:37|0.0027927
07:19:38|0.0027927
07:19:39|0.002793
07:19:40|0.002793
07:19:41|0.002793
07:19:43|0.002793
07:19:44|0.002793
07:19:44|0.002793
07:19:46|0.0027929
07:19:47|0.0027929
07:19:48|0.0027929
07:19:48|0.0027929
07:19:49|0.0027929
07:19:52|0.0027939
07:19:52|0.0027932
07:19:53|0.0027942
07:19:55|0.0027942
07:19:56|0.0027942
07:19:57|0.0027942
07:19:57|0.0027942
07:19:58|0.0027942
07:19:59|0.0027943
07:20:00|0.0027943
07:20:02|0.0027943
07:20:02|0.0027943
07:20:03|0.0027943
07:20:06|0.0027943
07:20:06|0.0027943
07:20:08|0.0027943
07:20:08|0.0027943
07:20:10|0.0027943
07:20:10|0.0027943
07:20:11|0.0027943
07:20:12|0.0027952
07:20:13|0.0027952
07:20:14|0.0027952
07:20:15|0.0027952
07:20:16|0.0027952
07:20:17|0.0027952
07:20:18|0.0027952
07:20:19|0.0027952
07:20:20|0.0027949
07:20:22|0.0027951
07:20:22|0.0027951
07:20:23|0.0027951
07:20:25|0.0027951
07:20:26|0.0027951
07:20:27|0.0027951
07:20:28|0.0027951
07:20:30|0.0027952
07:20:31|0.0027952
07:20:32|0.0027956
07:20:34|0.0027955
07:20:34|0.0027955
07:20:36|0.0027955
07:20:38|0.0027955
07:20:39|0.0027955
07:20:40|0.0027961
07:20:41|0.002797
07:20:42|0.0027972
07:20:43|0.0027974
07:20:44|0.0027974
07:20:45|0.0027975
07:20:46|0.0027971
07:20:47|0.0027971
07:20:48|0.0027971
07:20:49|0.0027971
07:20:50|0.0027971
07:20:51|0.0027967
07:20:52|0.0027967
07:20:53|0.0027967
07:20:54|0.0027967
07:20:55|0.0027967
07:20:56|0.0027967
07:20:57|0.0027967
07:20:58|0.0027973
07:20:59|0.0027973
07:21:00|0.0027973
07:21:01|0.0027972
07:21:02|0.0027972
07:21:03|0.0027972
07:21:04|0.0027972
07:21:06|0.0027972
07:21:07|0.0027972
07:21:08|0.0027972
07:21:09|0.0027972
07:21:10|0.0027972
07:21:11|0.0027972
07:21:12|0.0027972
07:21:13|0.0027972
07:21:14|0.0027971
07:21:15|0.0027971
07:21:16|0.0027971
07:21:17|0.0027971
07:21:18|0.0027971
07:21:19|0.0027971
07:21:20|0.0027971
07:21:21|0.0027968
07:21:22|0.0027967
07:21:23|0.0027967
07:21:24|0.0027967
07:21:25|0.0027968
07:21:27|0.0027968
07:21:28|0.0027952
07:21:30|0.0027952
07:21:31|0.0027952
07:21:31|0.0027952
07:21:32|0.0027952
07:21:33|0.0027964
07:21:34|0.0027964
07:21:35|0.0027964
07:21:36|0.0027962
07:21:37|0.0027968
07:21:38|0.0027968
07:21:40|0.0027968
07:21:41|0.0027968
07:21:42|0.0027967
07:21:43|0.0027966
07:21:44|0.0027971
07:21:46|0.0027971
07:21:46|0.0027971
07:21:48|0.0027971
07:21:48|0.0027971
07:21:49|0.0027966
07:21:50|0.0027966
07:21:51|0.0027966
07:21:53|0.0027966
07:21:53|0.0027966
07:21:55|0.0027966
07:21:56|0.0027979
07:21:57|0.0027977
07:21:58|0.0027977
07:21:59|0.0027977
07:22:00|0.0027979
07:22:01|0.0027984
07:22:02|0.0027984
07:22:03|0.0027984
07:22:04|0.0027989
07:22:05|0.0027989
07:22:06|0.0027989
07:22:07|0.0027989
07:22:08|0.0027989
07:22:09|0.0027989
07:22:10|0.0027989
07:22:11|0.0027989
07:22:12|0.0027992
07:22:13|0.0027992
07:22:14|0.0027992
07:22:15|0.0027992
07:22:16|0.0027992
07:22:17|0.0027992
07:22:18|0.0027992
07:22:20|0.002799
07:22:21|0.0027984
07:22:22|0.0027988
07:22:22|0.0027988
07:22:24|0.0027988
07:22:24|0.0027988
07:22:26|0.0027988
07:22:28|0.0027988
07:22:28|0.0027988
07:22:29|0.0027988
07:22:30|0.0027988
07:22:31|0.0027988
07:22:33|0.0027983
07:22:33|0.0027983
07:22:35|0.0027983
07:22:36|0.0027991
07:22:36|0.0027991
07:22:38|0.0027991
07:22:39|0.0027991
07:22:40|0.0027991
07:22:41|0.0027991
07:22:42|0.0027991
07:22:43|0.0027991
07:22:44|0.0027991
07:22:45|0.0027991
07:22:46|0.002799
07:22:47|0.002799
07:22:48|0.0027991
07:22:49|0.0027991
07:22:50|0.0027991
07:22:51|0.0027991
07:22:52|0.0027991
07:22:53|0.0027991
07:22:54|0.0027991
07:22:55|0.0027991
07:22:56|0.0027991
07:22:57|0.0027991
07:22:58|0.0027991
07:22:59|0.0027991
07:23:00|0.0027991
07:23:01|0.0027991
07:23:02|0.0027991
07:23:04|0.0027991
07:23:04|0.0027991
07:23:05|0.0027985
07:23:06|0.0027985
07:23:07|0.0027991
07:23:08|0.0027991
07:23:10|0.0027991
07:23:10|0.0027991
07:23:11|0.0027984
07:23:12|0.0027988
07:23:13|0.0027988
07:23:14|0.0027991
07:23:15|0.0027991
07:23:16|0.0028002
07:23:17|0.0028012
07:23:19|0.0028013
07:23:20|0.0028013
07:23:21|0.0028008
07:23:21|0.0028011
07:23:23|0.0028011
07:23:24|0.0028013
07:23:25|0.0028016
07:23:25|0.0028008
07:23:28|0.0028008
07:23:29|0.0028021
07:23:31|0.0028022
07:23:31|0.0028022
07:23:32|0.0028022
07:23:34|0.0028022
07:23:34|0.0028022
07:23:35|0.0028022
07:23:36|0.0028022
07:23:37|0.0028011
07:23:39|0.0028011
07:23:39|0.0028011
07:23:40|0.0028011
07:23:42|0.0028011
07:23:42|0.0028012
07:23:44|0.0028012
07:23:45|0.0028015
07:23:47|0.0028015
07:23:47|0.0028015
07:23:48|0.0028015
07:23:49|0.0028013
07:23:50|0.0028014
07:23:51|0.0028014
07:23:52|0.0028014
07:23:53|0.0028014
07:23:55|0.0028014
07:23:55|0.0028014
07:23:56|0.0028014
07:23:57|0.0028014
07:23:59|0.0028011
07:24:01|0.0028007
07:24:01|0.0028007
07:24:02|0.0028007
07:24:04|0.002801
07:24:05|0.0028008
07:24:06|0.0028008
07:24:07|0.0028008
07:24:08|0.0028008
07:24:09|0.0028015
07:24:10|0.0028015
07:24:11|0.0028015
07:24:12|0.0028015
07:24:14|0.0028015
07:24:15|0.0028015
07:24:15|0.0028015
07:24:17|0.0028015
07:24:18|0.0028015
07:24:18|0.0028015
07:24:20|0.0028015
07:24:21|0.0028
07:24:21|0.0028
07:24:23|0.0028
07:24:23|0.0028
07:24:24|0.0028
07:24:26|0.0028
07:24:26|0.0028
07:24:28|0.0028
07:24:30|0.0028
07:24:32|0.002799
07:24:32|0.002799
07:24:34|0.002799
07:24:35|0.002799
07:24:37|0.002799
07:24:38|0.002799
07:24:39|0.002799
07:24:40|0.002799
07:24:42|0.0028003
07:24:42|0.0028003
07:24:43|0.0028003
07:24:44|0.0028003
07:24:46|0.0028003
07:24:46|0.0028003
07:24:48|0.0027997
07:24:48|0.0027997
07:24:50|0.0028002
07:24:51|0.0028002
07:24:52|0.0028002
07:24:53|0.0028
07:24:54|0.0027992
07:24:55|0.0027992
07:24:56|0.002799
07:24:57|0.002799
07:24:58|0.002799
07:24:59|0.0027991
07:25:01|0.0027991
07:25:01|0.0027991
07:25:03|0.0027993
07:25:03|0.0027993
07:25:05|0.0027993
07:25:06|0.0027993
07:25:07|0.0027993
07:25:08|0.0027993
07:25:08|0.0027993
07:25:11|0.0027993
07:25:11|0.0027992
07:25:12|0.0027989
07:25:13|0.0027989
07:25:14|0.0027987
07:25:15|0.0027987
07:25:16|0.0027987
07:25:17|0.0027987
07:25:19|0.0027987
07:25:20|0.0027987
07:25:21|0.0027983
07:25:22|0.0027987
07:25:23|0.0027987
07:25:24|0.0027987
07:25:25|0.0027987
07:25:26|0.0027987
07:25:27|0.0027987
07:25:28|0.0027987
07:25:29|0.0027987
07:25:31|0.0027987
07:25:32|0.0027987
07:25:33|0.0027987
07:25:34|0.0027987
07:25:36|0.0027991
07:25:36|0.0027991
07:25:37|0.0027991
07:25:39|0.0027991
07:25:39|0.0027991
07:25:41|0.002798
07:25:41|0.0027977
07:25:43|0.0027952
07:25:44|0.0027952
07:25:45|0.0027963
07:25:46|0.0027963
07:25:47|0.0027966
07:25:48|0.0027966
07:25:49|0.0027966
07:25:51|0.0027951
07:25:51|0.0027951
07:25:52|0.0027951
07:25:53|0.0027951
07:25:54|0.0027951
07:25:55|0.002797
07:25:56|0.002797
07:25:57|0.002797
07:25:58|0.0027962
07:25:59|0.0027962
07:26:00|0.0027962
07:26:01|0.0027962
07:26:02|0.0027939
07:26:04|0.0027948
07:26:04|0.0027945
07:26:05|0.0027945
07:26:06|0.0027945
07:26:07|0.0027949
07:26:09|0.0027949
07:26:09|0.0027949
07:26:10|0.002793
07:26:11|0.002793
07:26:12|0.002793
07:26:13|0.0027909
07:26:15|0.0027909
07:26:16|0.0027909
07:26:17|0.0027909
07:26:18|0.0027933
07:26:19|0.0027933
07:26:21|0.0027924
07:26:21|0.0027933
07:26:23|0.0027939
07:26:24|0.0027942
07:26:25|0.0027942
07:26:26|0.0027955
07:26:27|0.0027955
07:26:28|0.0027955
07:26:28|0.0027953
07:26:31|0.0027953
07:26:32|0.0027953
07:26:34|0.0027953
07:26:34|0.0027953
07:26:36|0.0027957
07:26:37|0.0027957
07:26:38|0.0027957
07:26:39|0.0027958
07:26:41|0.002796
07:26:41|0.002796
07:26:42|0.002796
07:26:43|0.0027963
07:26:45|0.0027963
07:26:45|0.002796
07:26:47|0.002796
07:26:48|0.0027962
07:26:49|0.0027962
07:26:50|0.0027959
07:26:51|0.0027959
07:26:52|0.0027959
07:26:53|0.0027959
07:26:54|0.0027959
07:26:55|0.0027957
07:26:56|0.0027957
07:26:57|0.0027955
07:26:58|0.0027955
07:26:59|0.0027952
07:27:00|0.0027952
07:27:01|0.0027953
07:27:02|0.0027953
07:27:03|0.0027953
07:27:05|0.0027953
07:27:06|0.0027953
07:27:08|0.0027953
07:27:08|0.0027953
07:27:10|0.0027953
07:27:10|0.0027953
07:27:12|0.0027956
07:27:12|0.0027956
07:27:13|0.002794
07:27:15|0.002794
07:27:15|0.002794
07:27:18|0.002794
07:27:19|0.002794
07:27:19|0.002794
07:27:20|0.0027946
07:27:21|0.0027946
07:27:22|0.0027946
07:27:24|0.002795
07:27:25|0.0027953
07:27:26|0.0027953
07:27:27|0.0027953
07:27:28|0.0027954
07:27:29|0.0027954
07:27:30|0.0027959
07:27:32|0.0027959
07:27:32|0.0027962
07:27:34|0.0027962
07:27:36|0.002796
07:27:37|0.0027957
07:27:37|0.0027957
07:27:39|0.0027952
07:27:40|0.0027952
07:27:42|0.0027939
07:27:43|0.0027936
07:27:44|0.0027928
07:27:45|0.0027928
07:27:45|0.0027928
07:27:47|0.0027928
07:27:48|0.0027928
07:27:50|0.0027928
07:27:50|0.0027925
07:27:52|0.0027925
07:27:52|0.0027925
07:27:53|0.0027906
07:27:54|0.0027906
07:27:55|0.0027916
07:27:56|0.0027916
07:27:58|0.0027915
07:27:59|0.0027915
07:28:00|0.0027915
07:28:01|0.0027915
07:28:03|0.0027915
07:28:05|0.0027904
07:28:05|0.002792
07:28:07|0.002792
07:28:07|0.002792
07:28:08|0.002792
07:28:10|0.002792
07:28:11|0.002792
07:28:11|0.002792
07:28:13|0.002792
07:28:14|0.002792
07:28:14|0.002792
07:28:17|0.0027909
07:28:17|0.0027907
07:28:18|0.0027907
07:28:19|0.0027907
07:28:20|0.0027904
07:28:21|0.0027908
07:28:22|0.0027917
07:28:23|0.0027917
07:28:24|0.0027917
07:28:25|0.0027912
07:28:26|0.0027912
07:28:27|0.0027912
07:28:29|0.0027912
07:28:30|0.0027912
07:28:31|0.0027912
07:28:31|0.0027912
07:28:33|0.0027909
07:28:34|0.0027909
07:28:36|0.0027909
07:28:38|0.0027909
07:28:39|0.0027909
07:28:41|0.002792
07:28:41|0.002792
07:28:42|0.0027921
07:28:43|0.0027921
07:28:45|0.0027921
07:28:45|0.002792
07:28:46|0.002792
07:28:48|0.0027921
07:28:49|0.0027921
07:28:49|0.0027921
07:28:51|0.0027921
07:28:51|0.0027921
07:28:53|0.0027923
07:28:53|0.0027923
07:28:54|0.0027923
07:28:55|0.0027923
07:28:57|0.0027923
07:28:58|0.0027926
07:28:58|0.0027926
07:29:00|0.0027931
07:29:00|0.0027931
07:29:01|0.0027931
07:29:03|0.0027931
07:29:04|0.0027931
07:29:04|0.0027931
07:29:06|0.0027931
07:29:07|0.0027931
07:29:08|0.0027931
07:29:10|0.0027931
07:29:10|0.0027926
07:29:11|0.0027926
07:29:12|0.0027926
07:29:13|0.0027926
07:29:15|0.0027926
07:29:15|0.0027928
07:29:17|0.0027928
07:29:18|0.0027928
07:29:19|0.0027928
07:29:20|0.0027928
07:29:21|0.0027924
07:29:22|0.0027924
07:29:22|0.0027926
07:29:24|0.0027926
07:29:25|0.0027926
07:29:26|0.0027926
07:29:27|0.0027926
07:29:28|0.0027926
07:29:29|0.0027926
07:29:30|0.002792
07:29:31|0.0027924
07:29:31|0.0027924
07:29:33|0.0027924
07:29:35|0.0027924
07:29:36|0.0027924
07:29:37|0.0027925
07:29:38|0.0027925
07:29:39|0.0027925
07:29:40|0.0027925
07:29:41|0.0027925
07:29:42|0.0027925
07:29:43|0.0027921
07:29:44|0.0027921
07:29:45|0.0027924
07:29:47|0.0027924
07:29:48|0.0027924
07:29:49|0.0027924
07:29:50|0.0027924
07:29:51|0.0027924
07:29:52|0.0027924
07:29:53|0.0027924
07:29:54|0.0027919
07:29:55|0.0027919
07:29:57|0.0027919
07:29:58|0.0027919
07:29:59|0.0027919
07:29:59|0.0027919
07:30:00|0.002791
07:30:03|0.0027919
07:30:03|0.0027919
07:30:05|0.0027919
07:30:06|0.0027919
07:30:07|0.0027919
07:30:08|0.0027919
07:30:10|0.0027919
07:30:11|0.0027919
07:30:12|0.0027919
07:30:12|0.0027919
07:30:14|0.0027919
07:30:16|0.0027919
07:30:16|0.0027919
07:30:18|0.0027919
07:30:19|0.0027919
07:30:20|0.002793
07:30:21|0.0027925
07:30:22|0.0027925
07:30:23|0.0027925
07:30:24|0.0027923
07:30:25|0.0027925
07:30:26|0.0027925
07:30:27|0.0027925
07:30:28|0.0027925
07:30:29|0.0027925
07:30:30|0.0027928
07:30:31|0.0027924
07:30:32|0.0027924
07:30:33|0.0027924
07:30:34|0.0027924
07:30:36|0.0027924
07:30:36|0.002793
07:30:38|0.0027932
07:30:38|0.0027955
07:30:40|0.0027955
07:30:42|0.0027955
07:30:42|0.0027955
07:30:44|0.0027955
07:30:46|0.0027955
07:30:47|0.0027943
07:30:48|0.0027949
07:30:50|0.0027933
07:30:51|0.0027933
07:30:52|0.0027933
07:30:53|0.0027933
07:30:54|0.0027933
07:30:55|0.0027933
07:30:56|0.0027948
07:30:57|0.0027948
07:30:58|0.0027948
07:30:59|0.0027948
07:31:00|0.0027942
07:31:01|0.0027942
07:31:02|0.0027944
07:31:03|0.0027944
07:31:05|0.0027944
07:31:05|0.0027944
07:31:06|0.0027944
07:31:07|0.0027944
07:31:09|0.0027944
07:31:10|0.0027944
07:31:11|0.0027944
07:31:12|0.0027944
07:31:13|0.0027944
07:31:14|0.0027944
07:31:15|0.0027944
07:31:16|0.0027944
07:31:18|0.0027944
07:31:19|0.0027944
07:31:20|0.0027944
07:31:21|0.0027934
07:31:22|0.0027934
07:31:23|0.0027934
07:31:24|0.0027934
07:31:26|0.002794
07:31:26|0.002794
07:31:27|0.002794
07:31:28|0.002794
07:31:29|0.002794
07:31:30|0.002794
07:31:31|0.002794
07:31:32|0.002794
07:31:33|0.002794
07:31:35|0.0027935
07:31:35|0.0027935
07:31:38|0.0027935
07:31:39|0.0027941
07:31:39|0.0027941
07:31:41|0.0027941
07:31:42|0.0027941
07:31:42|0.0027941
07:31:44|0.0027941
07:31:44|0.0027941
07:31:45|0.0027929
07:31:46|0.0027929
07:31:47|0.0027929
07:31:50|0.0027929
07:31:51|0.0027929
07:31:51|0.0027929
07:31:52|0.0027929
07:31:54|0.0027929
07:31:55|0.0027935
07:31:57|0.0027935
07:31:58|0.0027935
07:31:59|0.0027935
07:31:59|0.0027935
07:32:00|0.0027935
07:32:01|0.0027935
07:32:02|0.0027935
07:32:04|0.0027933
07:32:05|0.0027933
07:32:06|0.0027933
07:32:07|0.0027933
07:32:08|0.0027928
07:32:10|0.0027928
07:32:11|0.0027933
07:32:12|0.0027933
07:32:12|0.0027933
07:32:14|0.0027933
07:32:15|0.0027925
07:32:15|0.0027925
07:32:17|0.0027925
07:32:18|0.0027925
07:32:19|0.0027925
07:32:20|0.0027925
07:32:22|0.002792
07:32:22|0.002792
07:32:24|0.002792
07:32:25|0.0027928
07:32:25|0.0027928
07:32:26|0.0027928
07:32:28|0.0027928
07:32:28|0.0027928
07:32:30|0.0027928
07:32:30|0.0027928
07:32:32|0.0027931
07:32:32|0.0027931
07:32:33|0.0027931
07:32:34|0.0027931
07:32:36|0.0027931
07:32:37|0.0027931
07:32:39|0.0027931
07:32:39|0.0027931
07:32:40|0.0027931
07:32:41|0.0027931
07:32:43|0.0027931
07:32:45|0.0027935
07:32:45|0.0027935
07:32:47|0.0027935
07:32:48|0.0027935
07:32:49|0.0027935
07:32:50|0.0027935
07:32:51|0.0027933
07:32:52|0.0027933
07:32:54|0.0027933
07:32:55|0.0027933
07:32:56|0.0027923
07:32:57|0.0027923
07:32:58|0.0027923
07:32:59|0.0027923
07:33:00|0.0027923
07:33:01|0.0027923
07:33:03|0.0027925
07:33:04|0.0027928
07:33:06|0.002793
07:33:07|0.002793
07:33:09|0.002793
07:33:10|0.002793
07:33:12|0.0027923
07:33:12|0.0027923
07:33:13|0.0027923
07:33:14|0.0027923
07:33:15|0.0027923
07:33:16|0.0027923
07:33:17|0.0027923
07:33:18|0.0027923
07:33:19|0.0027923
07:33:20|0.0027921
07:33:21|0.0027921
07:33:22|0.0027921
07:33:23|0.0027921
07:33:24|0.0027921
07:33:25|0.0027922
07:33:26|0.0027924
07:33:27|0.0027925
07:33:29|0.0027925
07:33:30|0.0027925
07:33:31|0.0027925
07:33:32|0.0027925
07:33:32|0.0027925
07:33:33|0.002792
07:33:35|0.0027917
07:33:36|0.0027917
07:33:37|0.0027918
07:33:38|0.0027918
07:33:40|0.0027918
07:33:41|0.0027918
07:33:42|0.0027918
07:33:44|0.0027918
07:33:45|0.0027918
07:33:45|0.0027918
07:33:46|0.0027918
07:33:48|0.0027914
07:33:50|0.0027914
07:33:50|0.0027914
07:33:51|0.0027914
07:33:52|0.0027914
07:33:53|0.0027914
07:33:55|0.0027914
07:33:56|0.0027914
07:33:58|0.0027913
07:33:59|0.0027913
07:33:59|0.0027913
07:34:00|0.0027913
07:34:01|0.0027909
07:34:02|0.0027908
07:34:04|0.0027908
07:34:05|0.0027908
07:34:06|0.0027908
07:34:07|0.0027908
07:34:09|0.0027908
07:34:10|0.0027908
07:34:12|0.0027908
07:34:13|0.0027908
07:34:14|0.0027908
07:34:15|0.0027908
07:34:16|0.0027904
07:34:16|0.0027904
07:34:17|0.0027902
07:34:19|0.0027901
07:34:19|0.0027901
07:34:22|0.00279
07:34:22|0.00279
07:34:23|0.00279
07:34:24|0.00279
07:34:25|0.00279
07:34:26|0.00279
07:34:28|0.00279
07:34:29|0.00279
07:34:30|0.00279
07:34:31|0.00279
07:34:32|0.00279
07:34:33|0.00279
07:34:34|0.00279
07:34:35|0.00279
07:34:36|0.0027907
07:34:37|0.0027907
07:34:38|0.0027907
07:34:39|0.0027907
07:34:40|0.0027907
07:34:41|0.0027907
07:34:42|0.00279
07:34:43|0.00279
07:34:45|0.00279
07:34:45|0.00279
07:34:46|0.00279
07:34:47|0.00279
07:34:48|0.00279
07:34:50|0.00279
07:34:52|0.00279
07:34:52|0.0027896
07:34:53|0.0027895
07:34:54|0.0027898
07:34:55|0.0027898
07:34:56|0.0027898
07:34:57|0.0027892
07:34:58|0.0027892
07:34:59|0.0027892
07:35:00|0.0027893
07:35:01|0.0027893
07:35:02|0.0027893
07:35:04|0.0027893
07:35:05|0.0027893
07:35:06|0.0027893
07:35:07|0.0027893
07:35:08|0.0027894
07:35:09|0.0027889
07:35:10|0.0027889
07:35:11|0.0027889
07:35:11|0.0027889
07:35:13|0.0027889
07:35:13|0.0027888
07:35:15|0.0027886
07:35:16|0.0027886
07:35:18|0.0027881
07:35:19|0.0027885
07:35:19|0.0027885
07:35:21|0.0027885
07:35:22|0.0027885
07:35:22|0.0027885
07:35:23|0.0027884
07:35:25|0.0027884
07:35:26|0.0027885
07:35:26|0.0027885
07:35:27|0.0027885
07:35:28|0.0027885
07:35:29|0.0027885
07:35:30|0.0027885
07:35:31|0.0027885
07:35:32|0.0027885
07:35:33|0.0027885
07:35:35|0.0027888
07:35:36|0.0027888
07:35:36|0.0027888
07:35:37|0.0027888
07:35:39|0.0027888
07:35:41|0.0027888
07:35:41|0.0027888
07:35:42|0.0027888
07:35:43|0.0027882
07:35:44|0.0027882
07:35:45|0.0027861
07:35:46|0.0027868
07:35:47|0.0027868
07:35:48|0.0027878
07:35:49|0.0027878
07:35:50|0.0027878
07:35:52|0.0027878
07:35:52|0.0027878
07:35:53|0.0027874
07:35:54|0.0027874
07:35:55|0.0027874
07:35:56|0.0027875
07:35:57|0.0027875
07:35:58|0.0027875
07:35:59|0.0027875
07:36:00|0.0027875
07:36:01|0.0027875
07:36:03|0.0027869
07:36:04|0.0027869
07:36:05|0.002787
07:36:06|0.002787
07:36:07|0.0027863
07:36:09|0.0027864
07:36:09|0.0027864
07:36:10|0.0027864
07:36:12|0.002786
07:36:13|0.002786
07:36:14|0.002786
07:36:15|0.002786
07:36:16|0.002786
07:36:17|0.002786
07:36:18|0.002786
07:36:19|0.0027859
07:36:20|0.0027859
07:36:21|0.0027859
07:36:22|0.0027859
07:36:23|0.0027859
07:36:24|0.0027857
07:36:25|0.0027856
07:36:26|0.0027855
07:36:27|0.0027855
07:36:28|0.0027853
07:36:29|0.0027853
07:36:30|0.0027848
07:36:31|0.0027848
07:36:32|0.002785
07:36:33|0.002785
07:36:34|0.0027841
07:36:35|0.0027844
07:36:36|0.0027842
07:36:37|0.0027841
07:36:38|0.0027841
07:36:39|0.0027842
07:36:40|0.0027842
07:36:41|0.002784
07:36:43|0.002784
07:36:43|0.002784
07:36:45|0.002784
07:36:46|0.002784
07:36:47|0.002784
07:36:49|0.002784
07:36:49|0.0027843
07:36:50|0.0027843
07:36:51|0.0027843
07:36:52|0.0027843
07:36:54|0.0027843
07:36:54|0.0027843
07:36:55|0.0027843
07:36:56|0.0027843
07:36:57|0.0027843
07:36:58|0.0027843
07:37:00|0.0027843
07:37:00|0.0027841
07:37:01|0.0027841
07:37:02|0.0027841
07:37:03|0.0027841
07:37:04|0.0027841
07:37:05|0.0027843
07:37:06|0.0027843
07:37:08|0.0027843
07:37:09|0.0027841
07:37:10|0.0027841
07:37:11|0.0027841
07:37:12|0.0027841
07:37:13|0.0027841
07:37:15|0.0027814
07:37:15|0.0027814
07:37:16|0.0027809
07:37:18|0.0027808
07:37:18|0.0027808
07:37:19|0.0027768
07:37:20|0.0027772
07:37:21|0.0027775
07:37:22|0.0027787
07:37:23|0.0027795
07:37:25|0.0027798
07:37:26|0.0027799
07:37:27|0.0027771
07:37:28|0.0027771
07:37:28|0.0027771
07:37:30|0.0027787
07:37:31|0.0027791
07:37:32|0.0027797
07:37:33|0.0027796
07:37:34|0.0027796
07:37:35|0.0027796
07:37:36|0.00278
07:37:37|0.00278
07:37:38|0.0027806
07:37:39|0.0027806
07:37:40|0.0027807
07:37:41|0.0027813
07:37:43|0.0027815
07:37:43|0.002782
07:37:45|0.0027826
07:37:45|0.0027826
07:37:47|0.0027826
07:37:47|0.0027828
07:37:49|0.0027828
07:37:49|0.0027829
07:37:52|0.0027829
07:37:52|0.0027829
07:37:53|0.002783
07:37:55|0.002783
07:37:56|0.002783
07:37:57|0.0027842
07:37:58|0.0027842
07:37:59|0.0027849
07:38:00|0.0027849
07:38:01|0.0027846
07:38:02|0.0027846
07:38:03|0.0027846
07:38:04|0.0027848
07:38:05|0.0027848
07:38:07|0.0027848
07:38:08|0.0027848
07:38:08|0.0027848
07:38:09|0.002785
07:38:10|0.002785
07:38:12|0.002785
07:38:13|0.0027846
07:38:14|0.0027846
07:38:15|0.0027851
07:38:17|0.0027846
07:38:17|0.0027846
07:38:18|0.0027852
07:38:20|0.0027852
07:38:21|0.0027852
07:38:22|0.0027852
07:38:23|0.0027852
07:38:24|0.0027852
07:38:25|0.0027853
07:38:26|0.002785
07:38:27|0.0027845
07:38:28|0.0027845
07:38:29|0.0027845
07:38:30|0.0027852
07:38:31|0.0027852
07:38:31|0.0027852
07:38:33|0.0027852
07:38:34|0.0027852
07:38:35|0.0027852
07:38:36|0.0027852
07:38:37|0.0027858
07:38:38|0.0027858
07:38:38|0.0027858
07:38:39|0.0027859
07:38:40|0.0027859
07:38:42|0.0027855
07:38:44|0.0027855
07:38:45|0.0027855
07:38:45|0.0027855
07:38:46|0.0027855
07:38:48|0.0027855
07:38:49|0.0027855
07:38:50|0.0027855
07:38:51|0.0027855
07:38:52|0.0027855
07:38:53|0.0027853
07:38:54|0.0027853
07:38:56|0.0027853
07:38:57|0.0027853
07:38:57|0.0027853
07:38:58|0.0027853
07:38:59|0.0027853
07:39:00|0.0027853
07:39:02|0.0027853
07:39:04|0.0027853
07:39:05|0.0027848
07:39:06|0.0027815
07:39:07|0.0027814
07:39:09|0.0027814
07:39:10|0.0027813
07:39:11|0.002781
07:39:12|0.0027826
07:39:13|0.0027803
07:39:13|0.0027814
07:39:15|0.0027794
07:39:16|0.0027817
07:39:17|0.0027822
07:39:18|0.0027822
07:39:19|0.0027824
07:39:20|0.0027823
07:39:21|0.0027823
07:39:22|0.0027826
07:39:23|0.002783
07:39:25|0.0027833
07:39:25|0.0027812
07:39:26|0.0027796
07:39:27|0.002781
07:39:28|0.0027824
07:39:29|0.0027794
07:39:30|0.0027794
07:39:32|0.0027796
07:39:33|0.0027817
07:39:34|0.0027794
07:39:35|0.0027819
07:39:36|0.0027819
07:39:37|0.0027821
07:39:38|0.0027822
07:39:39|0.0027822
07:39:40|0.0027825
07:39:41|0.0027829
07:39:42|0.002783
07:39:44|0.0027836
07:39:45|0.0027836
07:39:46|0.0027839
07:39:47|0.0027817
07:39:49|0.0027812
07:39:49|0.0027812
07:39:51|0.0027812
07:39:52|0.0027812
07:39:52|0.0027836
07:39:54|0.0027836
07:39:54|0.0027836
07:39:55|0.0027836
07:39:56|0.0027836
07:39:57|0.0027847
07:39:58|0.0027849
07:39:59|0.0027849
07:40:00|0.0027849
07:40:01|0.0027856
07:40:03|0.0027856
07:40:03|0.0027858
07:40:05|0.0027857
07:40:05|0.0027857
07:40:06|0.0027859
07:40:07|0.0027858
07:40:09|0.0027868
07:40:10|0.0027874
07:40:11|0.0027875
07:40:12|0.0027876
07:40:14|0.0027878
07:40:14|0.0027878
07:40:15|0.0027878
07:40:16|0.0027878
07:40:18|0.0027878
07:40:19|0.0027878
07:40:20|0.0027878
07:40:21|0.0027884
07:40:22|0.002788
07:40:23|0.002788
07:40:24|0.002788
07:40:24|0.002788
07:40:25|0.002788
07:40:26|0.002788
07:40:28|0.002788
07:40:28|0.002788
07:40:29|0.002788
07:40:30|0.002788
07:40:32|0.0027872
07:40:33|0.0027872
07:40:33|0.0027878
07:40:35|0.0027878
07:40:36|0.0027878
07:40:36|0.0027878
07:40:37|0.0027878
07:40:39|0.0027878
07:40:39|0.0027878
07:40:41|0.0027878
07:40:42|0.0027878
07:40:43|0.0027878
07:40:44|0.0027878
07:40:46|0.0027878
07:40:47|0.0027878
07:40:49|0.0027878
07:40:49|0.0027878
07:40:51|0.0027878
07:40:53|0.0027883
07:40:54|0.0027884
07:40:54|0.0027884
07:40:55|0.0027884
07:40:56|0.0027884
07:40:58|0.0027886
07:40:59|0.0027886
07:41:00|0.0027885
07:41:01|0.0027885
07:41:02|0.0027885
07:41:03|0.0027885
07:41:04|0.0027885
07:41:05|0.0027885
07:41:07|0.0027876
07:41:08|0.0027876
07:41:09|0.0027876
07:41:10|0.0027876
07:41:11|0.0027876
07:41:12|0.0027876
07:41:14|0.0027876
07:41:15|0.0027876
07:41:15|0.0027876
07:41:16|0.0027876
07:41:17|0.0027876
07:41:18|0.0027876
07:41:20|0.0027876
07:41:21|0.0027874
07:41:22|0.0027875
07:41:23|0.0027875
07:41:24|0.0027875
07:41:25|0.0027875
07:41:26|0.0027875
07:41:27|0.0027875
07:41:28|0.0027869
07:41:29|0.0027869
07:41:30|0.0027869
07:41:31|0.0027869
07:41:32|0.0027866
07:41:33|0.0027874
07:41:34|0.0027874
07:41:35|0.0027874
07:41:36|0.0027874
07:41:38|0.0027874
07:41:38|0.0027874
07:41:40|0.0027874
07:41:40|0.0027874
07:41:41|0.0027874
07:41:42|0.0027874
07:41:43|0.0027874
07:41:45|0.0027874
07:41:45|0.0027873
07:41:47|0.0027873
07:41:47|0.0027873
07:41:48|0.0027873
07:41:49|0.0027873
07:41:51|0.0027873
07:41:51|0.0027873
07:41:54|0.0027873
07:41:54|0.0027873
07:41:55|0.0027873
07:41:56|0.0027873
07:41:58|0.0027873
07:41:58|0.0027869
07:41:59|0.0027869
07:42:00|0.0027869
07:42:01|0.0027875
07:42:02|0.0027883
07:42:03|0.0027883
07:42:04|0.0027883
07:42:06|0.0027883
07:42:06|0.0027883
07:42:08|0.0027883
07:42:08|0.0027883
07:42:10|0.0027883
07:42:11|0.0027883
07:42:12|0.0027883
07:42:13|0.0027883
07:42:14|0.0027883
07:42:15|0.0027883
07:42:16|0.0027883
07:42:16|0.0027883
07:42:18|0.0027883
07:42:19|0.0027883
07:42:20|0.0027883
07:42:21|0.0027883
07:42:22|0.0027883
07:42:23|0.0027877
07:42:24|0.0027877
07:42:25|0.0027877
07:42:26|0.0027877
07:42:27|0.0027877
07:42:28|0.0027877
07:42:29|0.0027872
07:42:30|0.0027872
07:42:30|0.0027872
07:42:32|0.0027872
07:42:33|0.0027872
07:42:33|0.0027872
07:42:35|0.0027873
07:42:36|0.0027875
07:42:37|0.0027885
07:42:37|0.0027885
07:42:39|0.0027883
07:42:40|0.0027883
07:42:41|0.0027883
07:42:41|0.0027883
07:42:42|0.0027883
07:42:44|0.0027883
07:42:45|0.0027883
07:42:46|0.0027883
07:42:48|0.0027883
07:42:48|0.0027883
07:42:49|0.0027883
07:42:51|0.002788
07:42:52|0.002788
07:42:54|0.002788
07:42:54|0.002788
07:42:55|0.0027885
07:42:56|0.0027881
07:42:57|0.0027881
07:42:59|0.0027881
07:43:00|0.0027881
07:43:02|0.0027881
07:43:02|0.0027856
07:43:03|0.0027865
07:43:04|0.0027865
07:43:05|0.0027865
07:43:07|0.0027865
07:43:08|0.0027865
07:43:09|0.0027865
07:43:10|0.0027865
07:43:12|0.0027865
07:43:13|0.0027865
07:43:15|0.0027865
07:43:16|0.0027865
07:43:17|0.002787
07:43:18|0.002787
07:43:19|0.0027871
07:43:20|0.0027871
07:43:21|0.0027871
07:43:22|0.0027871
07:43:23|0.0027871
07:43:24|0.0027871
07:43:24|0.0027871
07:43:26|0.0027872
07:43:26|0.0027863
07:43:27|0.0027868
07:43:29|0.0027869
07:43:30|0.0027869
07:43:31|0.0027869
07:43:32|0.0027869
07:43:32|0.0027869
07:43:34|0.0027868
07:43:35|0.0027872
07:43:35|0.0027872
07:43:37|0.0027872
07:43:37|0.0027868
07:43:39|0.0027868
07:43:40|0.0027868
07:43:41|0.0027873
07:43:42|0.0027873
07:43:43|0.0027873
07:43:43|0.0027873
07:43:45|0.0027873
07:43:46|0.0027873
07:43:47|0.0027873
07:43:48|0.0027873
07:43:49|0.0027873
07:43:50|0.0027859
07:43:51|0.0027859
07:43:52|0.0027859
07:43:53|0.0027859
07:43:54|0.0027859
07:43:55|0.0027859
07:43:56|0.0027859
07:43:57|0.0027859
07:43:58|0.0027859
07:43:59|0.0027865
07:44:00|0.0027865
07:44:01|0.0027865
07:44:03|0.0027868
07:44:04|0.0027868
07:44:05|0.0027868
07:44:06|0.0027868
07:44:07|0.0027868
07:44:09|0.0027866
07:44:10|0.0027866
07:44:10|0.0027867
07:44:12|0.0027867
07:44:12|0.0027867
07:44:14|0.0027867
07:44:15|0.0027867
07:44:16|0.0027867
07:44:18|0.0027867
07:44:18|0.0027867
07:44:19|0.0027867
07:44:21|0.0027865
07:44:21|0.0027865
07:44:22|0.0027865
07:44:23|0.0027865
07:44:24|0.0027865
07:44:25|0.0027865
07:44:26|0.0027865
07:44:27|0.0027865
07:44:28|0.002787
07:44:29|0.002787
07:44:30|0.002787
07:44:31|0.0027871
07:44:32|0.0027871
07:44:33|0.0027871
07:44:34|0.0027871
07:44:35|0.0027871
07:44:36|0.0027871
07:44:37|0.0027871
07:44:38|0.0027871
07:44:39|0.0027871
07:44:40|0.0027871
07:44:41|0.0027871
07:44:42|0.0027871
07:44:43|0.0027873
07:44:44|0.0027873
07:44:45|0.0027873
07:44:46|0.0027873
07:44:48|0.0027873
07:44:49|0.0027873
07:44:51|0.0027873
07:44:52|0.0027874
07:44:54|0.0027874
07:44:54|0.0027874
07:44:55|0.0027874
07:44:57|0.0027874
07:44:58|0.0027874
07:45:00|0.0027874
07:45:01|0.0027874
07:45:02|0.0027874
07:45:03|0.0027871
07:45:04|0.0027871
07:45:06|0.0027871
07:45:07|0.0027871
07:45:09|0.0027871
07:45:09|0.0027871
07:45:10|0.0027871
07:45:11|0.0027871
07:45:12|0.0027871
07:45:13|0.0027871
07:45:15|0.0027871
07:45:15|0.0027871
07:45:16|0.0027871
07:45:17|0.0027871
07:45:19|0.0027871
07:45:19|0.0027871
07:45:20|0.0027871
07:45:21|0.0027871
07:45:23|0.0027871
07:45:23|0.0027871
07:45:24|0.0027871
07:45:25|0.0027873
07:45:27|0.0027872
07:45:28|0.0027872
07:45:29|0.0027872
07:45:30|0.0027872
07:45:31|0.0027872
07:45:32|0.0027872
07:45:33|0.0027872
07:45:34|0.0027873
07:45:35|0.0027874
07:45:36|0.0027874
07:45:37|0.0027874
07:45:38|0.0027874
07:45:39|0.002789
07:45:40|0.002789
07:45:41|0.0027892
07:45:41|0.0027892
07:45:43|0.0027892
07:45:44|0.0027893
07:45:45|0.0027893
07:45:46|0.0027893
07:45:46|0.0027893
07:45:47|0.0027893
07:45:50|0.0027893
07:45:51|0.0027893
07:45:52|0.0027893
07:45:53|0.0027899
07:45:55|0.0027903
07:45:56|0.0027913
07:45:57|0.0027913
07:45:58|0.0027914
07:45:59|0.0027915
07:46:01|0.0027915
07:46:02|0.0027916
07:46:02|0.0027916
07:46:04|0.0027916
07:46:06|0.0027918
07:46:07|0.0027923
07:46:08|0.0027923
07:46:10|0.0027923
07:46:10|0.002792
07:46:12|0.002792
07:46:12|0.002792
07:46:14|0.002792
07:46:15|0.002792
07:46:16|0.0027919
07:46:17|0.0027919
07:46:18|0.0027919
07:46:19|0.0027919
07:46:20|0.0027919
07:46:21|0.0027919
07:46:22|0.0027919
07:46:23|0.0027921
07:46:24|0.0027921
07:46:25|0.002792
07:46:26|0.0027915
07:46:27|0.0027915
07:46:28|0.0027915
07:46:29|0.0027915
07:46:30|0.0027915
07:46:31|0.0027915
07:46:32|0.0027915
07:46:33|0.0027915
07:46:34|0.0027915
07:46:35|0.0027915
07:46:36|0.0027922
07:46:37|0.0027922
07:46:38|0.0027922
07:46:39|0.0027923
07:46:41|0.0027923
07:46:42|0.0027924
07:46:42|0.0027938
07:46:43|0.0027941
07:46:45|0.0027941
07:46:46|0.0027932
07:46:46|0.0027932
07:46:48|0.0027932
07:46:49|0.0027932
07:46:51|0.0027942
07:46:51|0.0027942
07:46:52|0.0027936
07:46:53|0.0027935
07:46:54|0.0027935
07:46:55|0.0027935
07:46:56|0.0027935
07:46:58|0.0027937
07:46:59|0.0027937
07:47:01|0.0027937
07:47:02|0.0027937
07:47:04|0.0027939
07:47:04|0.002794
07:47:06|0.002794
07:47:07|0.002794
07:47:08|0.002794
07:47:09|0.0027941
07:47:10|0.0027941
07:47:11|0.0027941
07:47:13|0.0027941
07:47:14|0.0027941
07:47:14|0.0027941
07:47:16|0.0027941
07:47:17|0.0027945
07:47:17|0.002794
07:47:18|0.002794
07:47:20|0.002794
07:47:21|0.002794
07:47:22|0.002794
07:47:23|0.002794
07:47:23|0.002794
07:47:25|0.002794
07:47:26|0.002794
07:47:27|0.002794
07:47:27|0.002794
07:47:28|0.002794
07:47:29|0.0027943
07:47:31|0.0027939
07:47:32|0.0027939
07:47:33|0.0027939
07:47:34|0.0027939
07:47:34|0.0027939
07:47:35|0.0027942
07:47:36|0.0027942
07:47:38|0.0027942
07:47:39|0.0027946
07:47:40|0.0027946
07:47:40|0.0027946
07:47:42|0.0027946
07:47:42|0.0027946
07:47:44|0.0027946
07:47:44|0.0027946
07:47:45|0.0027954
07:47:47|0.0027948
07:47:47|0.0027948
07:47:49|0.0027948
07:47:50|0.0027948
07:47:51|0.0027948
07:47:53|0.0027948
07:47:54|0.0027948
07:47:55|0.0027948
07:47:57|0.002794
07:47:58|0.0027939
07:47:59|0.0027939
07:48:00|0.0027939
07:48:00|0.0027939
07:48:02|0.0027939
07:48:04|0.0027939
07:48:04|0.0027939
07:48:05|0.0027939
07:48:07|0.0027939
07:48:09|0.0027942
07:48:10|0.0027942
07:48:11|0.0027942
07:48:11|0.0027943
07:48:13|0.0027943
07:48:14|0.0027942
07:48:15|0.0027942
07:48:16|0.0027942
07:48:17|0.0027942
07:48:18|0.0027942
07:48:19|0.0027939
07:48:20|0.0027939
07:48:21|0.0027939
07:48:22|0.0027939
07:48:23|0.0027939
07:48:24|0.0027939
07:48:25|0.002794
07:48:26|0.002794
07:48:27|0.002794
07:48:28|0.002794
07:48:29|0.002794
07:48:30|0.0027942
07:48:31|0.0027942
07:48:32|0.0027942
07:48:33|0.0027938
07:48:34|0.0027938
07:48:35|0.0027938
07:48:36|0.0027938
07:48:37|0.0027938
07:48:38|0.0027938
07:48:39|0.0027938
07:48:40|0.0027938
07:48:41|0.0027938
07:48:42|0.0027938
07:48:43|0.0027938
07:48:44|0.0027938
07:48:45|0.0027938
07:48:46|0.0027938
07:48:47|0.0027938
07:48:48|0.0027938
07:48:49|0.0027938
07:48:50|0.0027938
07:48:52|0.0027938
07:48:54|0.0027935
07:48:54|0.0027935
07:48:56|0.0027935
07:48:57|0.0027935
07:48:58|0.0027931
07:49:00|0.0027931
07:49:00|0.0027938
07:49:03|0.0027938
07:49:03|0.0027938
07:49:05|0.0027938
07:49:06|0.0027937
07:49:07|0.0027937
07:49:08|0.0027937
07:49:09|0.0027937
07:49:11|0.0027937
07:49:11|0.0027935
07:49:12|0.0027935
07:49:13|0.0027935
07:49:14|0.0027935
07:49:15|0.0027935
07:49:16|0.0027936
07:49:18|0.0027937
07:49:19|0.0027938
07:49:20|0.0027938
07:49:21|0.0027938
07:49:22|0.0027938
07:49:23|0.0027938
07:49:24|0.0027938
07:49:26|0.0027938
07:49:26|0.0027938
07:49:28|0.0027938
07:49:29|0.0027938
07:49:29|0.0027938
07:49:30|0.0027938
07:49:31|0.0027938
07:49:33|0.0027938
07:49:33|0.0027938
07:49:35|0.0027938
07:49:36|0.0027938
07:49:37|0.0027938
07:49:37|0.0027938
07:49:39|0.0027938
07:49:40|0.0027938
07:49:41|0.0027938
07:49:42|0.0027938
07:49:43|0.0027938
07:49:44|0.0027938
07:49:45|0.0027938
07:49:46|0.0027938
07:49:47|0.0027938
07:49:48|0.0027938
07:49:48|0.0027938
07:49:49|0.0027938
07:49:51|0.0027938
07:49:51|0.0027938
07:49:54|0.0027938
07:49:54|0.0027938
07:49:56|0.0027938
07:49:56|0.0027932
07:49:58|0.0027932
07:49:59|0.0027938
07:49:59|0.0027938
07:50:01|0.0027938
07:50:03|0.0027938
07:50:03|0.0027938
07:50:05|0.0027938
07:50:06|0.0027938
07:50:08|0.0027938
07:50:08|0.0027938
07:50:10|0.0027938
07:50:11|0.0027938
07:50:13|0.0027938
07:50:13|0.0027938
07:50:14|0.002794
07:50:15|0.002794
07:50:16|0.002794
07:50:18|0.002794
07:50:19|0.002794
07:50:20|0.002794
07:50:21|0.002794
07:50:22|0.002794
07:50:23|0.002794
07:50:24|0.002794
07:50:25|0.0027945
07:50:26|0.0027945
07:50:27|0.0027948
07:50:28|0.0027949
07:50:29|0.0027949
07:50:30|0.0027949
07:50:31|0.0027952
07:50:32|0.0027952
07:50:33|0.0027952
07:50:34|0.0027952
07:50:35|0.0027944
07:50:36|0.0027943
07:50:37|0.0027943
07:50:38|0.0027943
07:50:39|0.0027943
07:50:40|0.0027943
07:50:41|0.0027943
07:50:42|0.0027943
07:50:44|0.0027943
07:50:44|0.0027943
07:50:45|0.0027942
07:50:46|0.0027942
07:50:48|0.0027942
07:50:48|0.0027944
07:50:49|0.0027944
07:50:50|0.0027944
07:50:51|0.0027944
07:50:53|0.0027944
07:50:54|0.0027944
07:50:56|0.0027944
07:50:56|0.0027941
07:50:59|0.0027941
07:51:00|0.0027952
07:51:01|0.0027952
07:51:02|0.0027952
07:51:04|0.0027948
07:51:04|0.0027948
07:51:05|0.0027953
07:51:07|0.0027948
07:51:07|0.0027948
07:51:08|0.0027936
07:51:09|0.0027935
07:51:10|0.0027923
07:51:12|0.0027901
07:51:13|0.0027897
07:51:14|0.0027904
07:51:15|0.0027911
07:51:16|0.0027911
07:51:17|0.0027911
07:51:18|0.0027917
07:51:19|0.0027919
07:51:20|0.0027922
07:51:22|0.0027922
07:51:22|0.0027922
07:51:24|0.0027922
07:51:24|0.0027922
07:51:26|0.0027922
07:51:27|0.0027916
07:51:27|0.0027917
07:51:28|0.0027917
07:51:29|0.0027917
07:51:31|0.0027917
07:51:31|0.0027917
07:51:32|0.0027917
07:51:34|0.0027917
07:51:35|0.002791
07:51:35|0.0027914
07:51:36|0.0027914
07:51:37|0.0027914
07:51:38|0.0027914
07:51:40|0.0027914
07:51:41|0.0027914
07:51:41|0.0027914
07:51:43|0.0027923
07:51:43|0.0027923
07:51:44|0.0027931
07:51:46|0.0027931
07:51:46|0.0027931
07:51:47|0.0027931
07:51:48|0.0027931
07:51:49|0.0027931
07:51:50|0.0027931
07:51:52|0.0027931
07:51:53|0.0027928
07:51:54|0.0027929
07:51:54|0.002793
07:51:55|0.002793
07:51:57|0.002793
07:51:57|0.002793
07:52:00|0.0027923
07:52:00|0.0027923
07:52:01|0.0027923
07:52:02|0.0027923
07:52:04|0.0027899
07:52:04|0.0027899
07:52:06|0.0027899
07:52:06|0.0027899
07:52:08|0.0027899
07:52:09|0.0027888
07:52:11|0.0027889
07:52:11|0.0027889
07:52:12|0.0027889
07:52:14|0.0027889
07:52:15|0.0027889
07:52:16|0.0027889
07:52:17|0.0027895
07:52:18|0.0027895
07:52:19|0.0027895
07:52:20|0.0027895
07:52:21|0.0027895
07:52:22|0.0027895
07:52:23|0.0027895
07:52:24|0.0027895
07:52:25|0.0027894
07:52:26|0.0027899
07:52:27|0.0027899
07:52:28|0.0027899
07:52:29|0.0027899
07:52:30|0.0027899
07:52:31|0.0027899
07:52:32|0.0027905
07:52:33|0.0027905
07:52:34|0.0027903
07:52:35|0.0027903
07:52:36|0.0027903
07:52:37|0.0027903
07:52:38|0.0027903
07:52:39|0.0027903
07:52:40|0.0027903
07:52:41|0.0027903
07:52:42|0.0027903
07:52:43|0.00279
07:52:44|0.00279
07:52:45|0.00279
07:52:46|0.00279
07:52:47|0.00279
07:52:48|0.00279
07:52:49|0.00279
07:52:50|0.00279
07:52:51|0.00279
07:52:52|0.00279
07:52:53|0.00279
07:52:54|0.00279
07:52:55|0.00279
07:52:56|0.00279
07:52:58|0.0027899
07:52:59|0.0027899
07:53:00|0.0027899
07:53:02|0.0027897
07:53:03|0.0027898
07:53:04|0.0027898
07:53:05|0.0027898
07:53:06|0.0027897
07:53:07|0.0027897
07:53:08|0.0027895
07:53:10|0.0027895
07:53:11|0.0027895
07:53:12|0.0027895
07:53:13|0.0027894
07:53:14|0.0027894
07:53:15|0.0027894
07:53:16|0.0027894
07:53:17|0.0027894
07:53:18|0.0027894
07:53:19|0.002791
07:53:21|0.0027908
07:53:22|0.0027884
07:53:22|0.0027886
07:53:24|0.0027879
07:53:24|0.0027879
07:53:25|0.0027877
07:53:27|0.0027878
07:53:28|0.0027878
07:53:29|0.0027878
07:53:29|0.0027878
07:53:31|0.0027878
07:53:32|0.0027878
07:53:32|0.0027878
07:53:33|0.0027876
07:53:35|0.0027876
07:53:36|0.0027876
07:53:37|0.0027876
07:53:38|0.0027876
07:53:39|0.0027876
07:53:39|0.0027874
07:53:42|0.0027874
07:53:43|0.0027879
07:53:43|0.0027879
07:53:44|0.0027879
07:53:45|0.0027879
07:53:46|0.0027879
07:53:48|0.0027879
07:53:49|0.0027879
07:53:49|0.0027879
07:53:50|0.0027883
07:53:51|0.0027849
07:53:53|0.0027849
07:53:53|0.0027849
07:53:54|0.0027849
07:53:56|0.0027844
07:53:57|0.002783
07:53:58|0.0027827
07:53:59|0.0027827
07:54:00|0.0027827
07:54:02|0.0027835
07:54:02|0.0027835
07:54:03|0.0027835
07:54:05|0.002783
07:54:07|0.002783
07:54:07|0.0027831
07:54:09|0.0027838
07:54:10|0.0027837
07:54:11|0.0027837
07:54:12|0.0027837
07:54:13|0.0027835
07:54:14|0.0027845
07:54:16|0.0027849
07:54:17|0.0027849
07:54:17|0.0027849
07:54:19|0.0027849
07:54:19|0.0027849
07:54:21|0.0027849
07:54:22|0.0027847
07:54:23|0.0027849
07:54:23|0.0027849
07:54:25|0.0027849
07:54:25|0.0027849
07:54:27|0.0027849
07:54:28|0.0027849
07:54:28|0.0027849
07:54:29|0.0027849
07:54:31|0.0027849
07:54:31|0.0027849
07:54:33|0.0027849
07:54:33|0.0027849
07:54:35|0.0027849
07:54:35|0.0027849
07:54:36|0.0027849
07:54:37|0.0027849
07:54:39|0.0027849
07:54:39|0.0027849
07:54:40|0.0027848
07:54:42|0.0027838
07:54:42|0.0027838
07:54:43|0.0027838
07:54:44|0.0027838
07:54:45|0.0027845
07:54:46|0.0027845
07:54:47|0.0027845
07:54:48|0.0027845
07:54:49|0.002784
07:54:50|0.002784
07:54:51|0.002784
07:54:52|0.002784
07:54:53|0.0027849
07:54:55|0.0027849
07:54:55|0.0027849
07:54:57|0.0027849
07:54:57|0.0027849
07:54:59|0.0027849
07:55:00|0.0027849
07:55:01|0.0027849
07:55:02|0.0027849
07:55:03|0.0027849
07:55:05|0.0027849
07:55:06|0.0027849
07:55:07|0.0027849
07:55:08|0.0027849
07:55:09|0.0027849
07:55:10|0.0027849
07:55:11|0.0027849
07:55:13|0.0027846
07:55:14|0.0027846
07:55:15|0.0027846
07:55:15|0.0027846
07:55:17|0.0027846
07:55:18|0.0027845
07:55:19|0.0027845
07:55:20|0.0027845
07:55:21|0.0027841
07:55:21|0.0027849
07:55:22|0.0027842
07:55:23|0.0027848
07:55:25|0.0027848
07:55:26|0.0027848
07:55:27|0.0027848
07:55:27|0.0027849
07:55:29|0.0027849
07:55:30|0.0027849
07:55:31|0.0027849
07:55:31|0.0027849
07:55:33|0.0027849
07:55:34|0.0027849
07:55:35|0.0027849
07:55:36|0.0027849
07:55:37|0.0027849
07:55:38|0.0027849
07:55:39|0.0027849
07:55:40|0.0027849
07:55:41|0.0027849
07:55:42|0.0027848
07:55:43|0.0027848
07:55:44|0.0027848
07:55:45|0.0027848
07:55:46|0.0027849
07:55:47|0.0027849
07:55:48|0.0027849
07:55:49|0.0027849
07:55:50|0.0027849
07:55:51|0.0027849
07:55:52|0.0027849
07:55:53|0.0027849
07:55:54|0.0027849
07:55:55|0.0027849
07:55:56|0.0027849
07:55:57|0.0027849
07:55:58|0.0027849
07:55:59|0.0027846
07:56:00|0.0027847
07:56:01|0.0027847
07:56:02|0.0027839
07:56:04|0.0027846
07:56:05|0.0027844
07:56:05|0.0027844
07:56:07|0.0027846
07:56:09|0.0027846
07:56:10|0.0027846
07:56:10|0.0027846
07:56:11|0.0027846
07:56:13|0.0027843
07:56:14|0.0027843
07:56:16|0.0027841
07:56:17|0.0027843
07:56:18|0.0027843
07:56:19|0.0027846
07:56:20|0.0027849
07:56:21|0.0027847
07:56:22|0.0027847
07:56:23|0.0027847
07:56:24|0.0027847
07:56:25|0.0027847
07:56:26|0.0027845
07:56:27|0.0027845
07:56:28|0.0027845
07:56:29|0.0027845
07:56:30|0.0027845
07:56:31|0.0027845
07:56:32|0.0027845
07:56:33|0.0027845
07:56:34|0.0027845
07:56:35|0.0027845
07:56:36|0.0027844
07:56:37|0.0027846
07:56:38|0.0027838
07:56:39|0.0027838
07:56:40|0.0027834
07:56:41|0.0027845
07:56:42|0.0027844
07:56:43|0.0027842
07:56:44|0.0027842
07:56:45|0.0027842
07:56:46|0.0027842
07:56:47|0.0027842
07:56:48|0.0027842
07:56:49|0.0027842
07:56:50|0.0027846
07:56:51|0.0027846
07:56:52|0.0027846
07:56:53|0.0027846
07:56:54|0.0027846
07:56:55|0.0027846
07:56:56|0.0027846
07:56:57|0.0027846
07:56:58|0.0027847
07:57:00|0.0027847
07:57:00|0.0027847
07:57:02|0.0027847
07:57:04|0.0027847
07:57:04|0.0027849
07:57:05|0.0027849
07:57:07|0.0027849
07:57:08|0.0027849
07:57:09|0.0027849
07:57:10|0.0027849
07:57:11|0.0027848
07:57:12|0.0027848
07:57:13|0.0027848
07:57:14|0.0027848
07:57:16|0.0027842
07:57:17|0.0027842
07:57:17|0.0027834
07:57:18|0.0027834
07:57:20|0.0027841
07:57:21|0.0027841
07:57:22|0.0027837
07:57:23|0.0027837
07:57:24|0.0027831
07:57:25|0.0027837
07:57:26|0.0027837
07:57:27|0.0027837
07:57:28|0.0027837
07:57:29|0.0027837
07:57:30|0.0027837
07:57:31|0.0027837
07:57:32|0.0027837
07:57:33|0.0027837
07:57:34|0.0027829
07:57:35|0.0027842
07:57:36|0.0027842
07:57:37|0.0027842
07:57:38|0.0027842
07:57:39|0.0027842
07:57:40|0.0027842
07:57:41|0.0027842
07:57:42|0.0027839
07:57:43|0.0027838
07:57:44|0.0027835
07:57:45|0.0027843
07:57:46|0.0027843
07:57:47|0.0027844
07:57:48|0.0027837
07:57:49|0.0027837
07:57:50|0.0027837
07:57:51|0.0027848
07:57:52|0.0027849
07:57:53|0.0027849
07:57:54|0.0027849
07:57:55|0.0027849
07:57:56|0.0027849
07:57:57|0.0027845
07:57:58|0.0027847
07:57:59|0.0027847
07:58:00|0.0027848
07:58:01|0.0027848
07:58:03|0.0027849
07:58:04|0.0027849
07:58:05|0.0027848
07:58:06|0.0027848
07:58:07|0.0027848
07:58:09|0.0027842
07:58:09|0.0027842
07:58:11|0.0027841
07:58:12|0.0027848
07:58:14|0.0027848
07:58:16|0.0027849
07:58:16|0.0027846
07:58:17|0.0027849
07:58:18|0.0027845
07:58:20|0.0027849
07:58:20|0.0027849
07:58:21|0.0027849
07:58:22|0.0027849
07:58:23|0.0027848
07:58:25|0.0027849
07:58:26|0.0027844
07:58:27|0.0027847
07:58:28|0.0027847
07:58:29|0.0027847
07:58:30|0.0027838
07:58:31|0.0027838
07:58:32|0.0027838
07:58:33|0.0027838
07:58:33|0.0027845
07:58:35|0.0027845
07:58:36|0.0027845
07:58:37|0.0027845
07:58:38|0.0027845
07:58:38|0.0027845
07:58:40|0.0027845
07:58:42|0.0027847
07:58:42|0.0027849
07:58:43|0.0027848
07:58:44|0.0027846
07:58:45|0.0027846
07:58:46|0.0027846
07:58:47|0.0027846
07:58:48|0.0027848
07:58:49|0.0027848
07:58:50|0.0027848
07:58:51|0.0027848
07:58:52|0.0027845
07:58:53|0.0027849
07:58:54|0.0027849
07:58:55|0.0027849
07:58:56|0.0027849
07:58:57|0.0027849
07:58:58|0.0027849
07:58:59|0.0027849
07:59:00|0.0027849
07:59:02|0.0027844
07:59:02|0.0027842
07:59:04|0.0027841
07:59:05|0.0027841
07:59:06|0.0027841
07:59:07|0.0027849
07:59:08|0.0027849
07:59:09|0.0027849
07:59:10|0.0027849
07:59:12|0.0027849
07:59:13|0.0027849
07:59:14|0.0027849
07:59:15|0.0027849
07:59:16|0.0027845
07:59:17|0.0027845
07:59:18|0.0027849
07:59:18|0.0027849
07:59:20|0.0027849
07:59:21|0.0027843
07:59:22|0.0027843
07:59:23|0.0027843
07:59:24|0.0027843
07:59:25|0.0027843
07:59:26|0.0027842
07:59:27|0.0027842
07:59:28|0.0027842
07:59:29|0.0027843
07:59:30|0.0027843
07:59:31|0.0027845
07:59:32|0.0027845
07:59:33|0.0027848
07:59:34|0.0027848
07:59:35|0.0027848
07:59:36|0.0027848
07:59:37|0.0027848
07:59:38|0.0027845
07:59:39|0.0027845
07:59:40|0.0027848
07:59:41|0.0027849
07:59:42|0.0027849
07:59:43|0.0027848
07:59:44|0.0027842
07:59:45|0.0027845
07:59:46|0.0027833
07:59:47|0.0027833
07:59:48|0.0027833
07:59:49|0.0027833
07:59:50|0.0027833
07:59:51|0.0027833
07:59:52|0.002784
07:59:53|0.002784
07:59:54|0.002784
07:59:55|0.002784
07:59:56|0.002784
07:59:57|0.002784
07:59:58|0.002784
07:59:59|0.002784
08:00:00|0.002784
08:00:01|0.002784
08:00:02|0.002784
08:00:04|0.0027825
08:00:05|0.0027825
08:00:06|0.0027825
08:00:07|0.0027825
08:00:08|0.0027825
08:00:10|0.0027825
08:00:11|0.0027825
08:00:12|0.0027825
08:00:14|0.0027825
08:00:14|0.0027825
08:00:15|0.0027825
08:00:17|0.0027825
08:00:18|0.0027825
08:00:19|0.0027822
08:00:20|0.0027825
08:00:21|0.0027825
08:00:22|0.0027825
08:00:23|0.0027825
08:00:24|0.0027825
08:00:25|0.0027825
08:00:26|0.0027824
08:00:27|0.0027824
08:00:28|0.0027824
08:00:29|0.0027824
08:00:30|0.0027824
08:00:31|0.0027822
08:00:32|0.0027822
08:00:33|0.0027822
08:00:34|0.0027822
08:00:35|0.0027822
08:00:36|0.0027822
08:00:37|0.0027822
08:00:38|0.0027822
08:00:39|0.0027825
08:00:40|0.0027825
08:00:41|0.0027825
08:00:42|0.0027825
08:00:43|0.0027825
08:00:44|0.0027825
08:00:45|0.0027825
08:00:46|0.0027825
08:00:47|0.0027825
08:00:48|0.0027825
08:00:49|0.0027825
08:00:50|0.0027825
08:00:51|0.0027825
08:00:52|0.0027825
08:00:53|0.0027825
08:00:54|0.0027825
08:00:55|0.0027825
08:00:56|0.0027825
08:00:57|0.0027825
08:00:58|0.0027825
08:00:59|0.0027825
08:01:00|0.0027825
08:01:01|0.0027825
08:01:02|0.0027825
08:01:03|0.0027825
08:01:05|0.0027822
08:01:06|0.0027822
08:01:07|0.0027822
08:01:09|0.0027821
08:01:10|0.0027821
08:01:11|0.0027821
08:01:12|0.0027821
08:01:13|0.0027823
08:01:14|0.0027823
08:01:15|0.0027823
08:01:16|0.0027823
08:01:17|0.0027813
08:01:18|0.0027813
08:01:19|0.0027813
08:01:20|0.0027812
08:01:21|0.0027812
08:01:22|0.0027812
08:01:23|0.0027812
08:01:24|0.0027822
08:01:25|0.0027821
08:01:26|0.0027821
08:01:27|0.0027822
08:01:28|0.0027825
08:01:29|0.0027825
08:01:30|0.0027825
08:01:31|0.0027825
08:01:32|0.0027825
08:01:33|0.0027825
08:01:34|0.0027825
08:01:35|0.0027825
08:01:36|0.0027825
08:01:37|0.0027825
08:01:38|0.0027825
08:01:39|0.0027825
08:01:40|0.0027825
08:01:41|0.0027825
08:01:42|0.0027825
08:01:43|0.0027825
08:01:44|0.0027825
08:01:45|0.0027825
08:01:46|0.0027829
08:01:47|0.002783
08:01:48|0.002783
08:01:49|0.002783
08:01:50|0.0027839
08:01:51|0.0027839
08:01:52|0.0027832
08:01:53|0.0027832
08:01:54|0.0027833
08:01:55|0.0027835
08:01:56|0.0027835
08:01:57|0.0027835
08:01:58|0.0027835
08:01:59|0.0027835
08:02:00|0.0027821
08:02:01|0.0027821
08:02:02|0.0027821
08:02:03|0.0027821
08:02:04|0.0027822
08:02:06|0.0027822
08:02:07|0.0027822
08:02:09|0.0027813
08:02:10|0.0027818
08:02:12|0.0027814
08:02:13|0.0027814
08:02:14|0.0027814
08:02:15|0.0027814
08:02:16|0.0027827
08:02:16|0.0027827
08:02:18|0.0027827
08:02:19|0.0027827
08:02:20|0.0027827
08:02:21|0.0027827
08:02:22|0.0027818
08:02:23|0.0027816
08:02:24|0.0027816
08:02:25|0.0027816
08:02:26|0.0027816
08:02:27|0.0027816
08:02:28|0.0027816
08:02:29|0.0027815
08:02:30|0.0027815
08:02:31|0.0027814
08:02:32|0.0027814
08:02:33|0.0027819
08:02:34|0.0027819
08:02:35|0.002782
08:02:36|0.002782
08:02:37|0.002782
08:02:38|0.002782
08:02:39|0.0027824
08:02:40|0.0027824
08:02:41|0.0027824
08:02:42|0.0027824
08:02:43|0.0027824
08:02:44|0.0027824
08:02:45|0.0027821
08:02:46|0.0027821
08:02:47|0.0027821
08:02:48|0.0027817
08:02:49|0.0027817
08:02:50|0.0027817
08:02:51|0.0027817
08:02:52|0.0027817
08:02:53|0.0027817
08:02:54|0.0027814
08:02:55|0.0027814
08:02:56|0.002781
08:02:57|0.002781
08:02:58|0.002781
08:02:59|0.002781
08:03:00|0.002781
08:03:01|0.002781
08:03:02|0.0027809
08:03:03|0.0027809
08:03:04|0.0027809
08:03:05|0.0027809
08:03:07|0.0027809
08:03:08|0.0027817
08:03:09|0.002781
08:03:10|0.002781
08:03:12|0.0027812
08:03:13|0.0027813
08:03:14|0.0027813
08:03:15|0.0027813
08:03:16|0.0027813
08:03:17|0.0027813
08:03:19|0.0027812
08:03:19|0.0027812
08:03:21|0.0027812
08:03:22|0.0027812
08:03:23|0.002781
08:03:24|0.002781
08:03:25|0.002781
08:03:25|0.002781
08:03:27|0.002781
08:03:28|0.0027809
08:03:29|0.0027809
08:03:30|0.002781
08:03:31|0.0027809
08:03:32|0.0027809
08:03:33|0.0027807
08:03:34|0.0027805
08:03:35|0.0027802
08:03:36|0.0027802
08:03:37|0.0027803
08:03:38|0.0027803
08:03:39|0.0027801
08:03:40|0.00278
08:03:41|0.00278
08:03:42|0.00278
08:03:43|0.0027799
08:03:44|0.0027802
08:03:45|0.0027802
08:03:46|0.0027802
08:03:47|0.0027802
08:03:48|0.0027802
08:03:49|0.0027802
08:03:50|0.0027802
08:03:51|0.0027802
08:03:52|0.0027806
08:03:53|0.0027806
08:03:54|0.0027798
08:03:55|0.0027798
08:03:56|0.0027794
08:03:57|0.002779
08:03:58|0.0027793
08:03:59|0.0027793
08:04:00|0.0027793
08:04:01|0.0027793
08:04:02|0.0027793
08:04:03|0.0027793
08:04:04|0.0027793
08:04:05|0.002779
08:04:06|0.002779
08:04:07|0.002779
08:04:09|0.002779
08:04:10|0.002779
08:04:11|0.002779
08:04:11|0.002779
08:04:13|0.002779
08:04:14|0.002779
08:04:15|0.002779
08:04:16|0.002779
08:04:17|0.002779
08:04:18|0.002779
08:04:18|0.0027787
08:04:20|0.0027787
08:04:21|0.0027789
08:04:22|0.0027785
08:04:23|0.0027786
08:04:23|0.0027788
08:04:25|0.0027789
08:04:25|0.0027786
08:04:27|0.0027789
08:04:27|0.0027789
08:04:29|0.0027789
08:04:30|0.002779
08:04:31|0.002779
08:04:31|0.002779
08:04:33|0.002779
08:04:35|0.002779
08:04:35|0.002779
08:04:36|0.002779
08:04:37|0.0027793
08:04:38|0.0027793
08:04:39|0.0027794
08:04:40|0.0027794
08:04:41|0.0027793
08:04:42|0.0027789
08:04:43|0.0027789
08:04:44|0.0027794
08:04:45|0.0027794
08:04:46|0.0027794
08:04:47|0.0027794
08:04:48|0.0027794
08:04:49|0.0027794
08:04:50|0.0027786
08:04:51|0.0027784
08:04:53|0.0027782
08:04:54|0.0027774
08:04:55|0.0027777
08:04:56|0.0027775
08:04:58|0.0027779
08:04:59|0.0027774
08:04:59|0.0027774
08:05:00|0.0027774
08:05:02|0.0027772
08:05:02|0.0027772
08:05:03|0.0027772
08:05:05|0.0027772
08:05:05|0.0027777
08:05:07|0.0027777
08:05:08|0.0027777
08:05:09|0.0027778
08:05:10|0.0027778
08:05:11|0.0027778
08:05:12|0.0027778
08:05:14|0.0027778
08:05:15|0.0027778
08:05:16|0.0027787
08:05:17|0.0027787
08:05:19|0.0027787
08:05:20|0.0027788
08:05:21|0.0027788
08:05:21|0.002779
08:05:23|0.0027793
08:05:24|0.002779
08:05:24|0.0027791
08:05:25|0.0027788
08:05:27|0.0027794
08:05:28|0.0027794
08:05:28|0.0027794
08:05:30|0.0027792
08:05:31|0.0027792
08:05:31|0.0027788
08:05:33|0.0027785
08:05:34|0.0027785
08:05:35|0.0027785
08:05:36|0.0027785
08:05:37|0.0027785
08:05:37|0.0027786
08:05:38|0.0027775
08:05:40|0.0027778
08:05:41|0.0027778
08:05:43|0.0027778
08:05:43|0.0027778
08:05:44|0.0027778
08:05:45|0.0027778
08:05:46|0.0027778
08:05:47|0.0027778
08:05:48|0.0027778
08:05:49|0.0027778
08:05:50|0.0027778
08:05:51|0.0027778
08:05:52|0.0027778
08:05:53|0.0027778
08:05:54|0.0027778
08:05:55|0.0027769
08:05:56|0.0027768
08:05:57|0.0027768
08:05:58|0.0027756
08:05:59|0.0027764
08:06:00|0.0027762
08:06:01|0.0027761
08:06:02|0.0027755
08:06:03|0.0027755
08:06:04|0.0027755
08:06:05|0.0027753
08:06:06|0.002775
08:06:07|0.0027746
08:06:09|0.0027745
08:06:11|0.0027744
08:06:11|0.0027744
08:06:12|0.0027755
08:06:13|0.0027755
08:06:15|0.0027755
08:06:16|0.0027755
08:06:17|0.0027755
08:06:18|0.0027755
08:06:19|0.0027755
08:06:20|0.0027768
08:06:21|0.0027773
08:06:22|0.0027773
08:06:24|0.0027769
08:06:24|0.0027772
08:06:26|0.0027772
08:06:26|0.0027772
08:06:27|0.0027772
08:06:28|0.0027772
08:06:29|0.0027772
08:06:30|0.0027772
08:06:32|0.0027772
08:06:32|0.0027772
08:06:33|0.0027772
08:06:34|0.0027772
08:06:35|0.0027771
08:06:37|0.0027771
08:06:38|0.0027771
08:06:39|0.0027771
08:06:40|0.0027771
08:06:41|0.0027771
08:06:42|0.0027771
08:06:43|0.0027771
08:06:44|0.0027771
08:06:45|0.0027771
08:06:47|0.0027771
08:06:47|0.0027771
08:06:49|0.0027771
08:06:49|0.0027771
08:06:51|0.0027771
08:06:52|0.0027771
08:06:53|0.0027771
08:06:54|0.0027771
08:06:55|0.0027772
08:06:55|0.0027768
08:06:57|0.0027769
08:06:58|0.002777
08:06:58|0.002775
08:06:59|0.0027746
08:07:01|0.0027746
08:07:02|0.0027746
08:07:03|0.0027743
08:07:03|0.0027744
08:07:04|0.0027746
08:07:06|0.0027746
08:07:06|0.002775
08:07:07|0.0027751
08:07:09|0.0027751
08:07:10|0.0027756
08:07:11|0.0027756
08:07:13|0.0027756
08:07:14|0.0027753
08:07:16|0.0027752
08:07:16|0.0027758
08:07:17|0.0027758
08:07:18|0.0027758
08:07:20|0.0027758
08:07:20|0.002776
08:07:21|0.002776
08:07:22|0.002776
08:07:23|0.002776
08:07:24|0.0027756
08:07:25|0.0027754
08:07:27|0.0027754
08:07:27|0.0027764
08:07:28|0.0027766
08:07:29|0.0027766
08:07:30|0.0027766
08:07:31|0.0027766
08:07:32|0.0027765
08:07:33|0.0027765
08:07:35|0.0027765
08:07:36|0.0027765
08:07:37|0.0027766
08:07:38|0.002776
08:07:39|0.0027766
08:07:40|0.0027766
08:07:41|0.0027766
08:07:42|0.0027766
08:07:43|0.0027766
08:07:44|0.0027766
08:07:46|0.0027766
08:07:46|0.0027766
08:07:47|0.0027766
08:07:48|0.0027766
08:07:49|0.0027766
08:07:50|0.0027766
08:07:51|0.0027766
08:07:52|0.0027766
08:07:53|0.0027767
08:07:54|0.0027767
08:07:55|0.0027767
08:07:56|0.0027767
08:07:57|0.0027767
08:07:58|0.0027767
08:08:00|0.0027767
08:08:01|0.0027758
08:08:02|0.0027758
08:08:03|0.0027765
08:08:05|0.0027767
08:08:06|0.0027767
08:08:07|0.0027767
08:08:07|0.0027767
08:08:09|0.0027767
08:08:09|0.0027767
08:08:11|0.0027767
08:08:13|0.0027767
08:08:13|0.0027767
08:08:15|0.0027767
08:08:16|0.0027767
08:08:17|0.0027776
08:08:18|0.0027776
08:08:19|0.0027776
08:08:20|0.0027776
08:08:21|0.0027776
08:08:23|0.0027776
08:08:24|0.0027775
08:08:25|0.0027775
08:08:26|0.0027776
08:08:27|0.0027776
08:08:29|0.0027772
08:08:29|0.0027771
08:08:30|0.0027771
08:08:31|0.0027777
08:08:32|0.0027777
08:08:33|0.0027777
08:08:34|0.0027777
08:08:36|0.0027774
08:08:36|0.0027774
08:08:37|0.0027774
08:08:38|0.0027776
08:08:39|0.0027776
08:08:40|0.0027776
08:08:41|0.0027776
08:08:42|0.0027776
08:08:43|0.0027776
08:08:44|0.0027776
08:08:45|0.0027776
08:08:46|0.0027776
08:08:47|0.0027767
08:08:48|0.0027767
08:08:49|0.0027767
08:08:50|0.0027767
08:08:51|0.0027767
08:08:52|0.0027767
08:08:53|0.0027767
08:08:54|0.0027767
08:08:55|0.0027767
08:08:56|0.0027767
08:08:57|0.0027767
08:08:58|0.0027767
08:08:59|0.0027767
08:09:00|0.0027767
08:09:01|0.0027767
08:09:02|0.0027755
08:09:03|0.0027762
08:09:04|0.0027762
08:09:05|0.0027762
08:09:06|0.0027762
08:09:07|0.0027762
08:09:08|0.0027762
08:09:10|0.0027753
08:09:10|0.0027753
08:09:12|0.0027753
08:09:14|0.0027753
08:09:15|0.0027753
08:09:16|0.0027753
08:09:18|0.002777
08:09:19|0.002777
08:09:19|0.002777
08:09:21|0.002777
08:09:22|0.0027773
08:09:23|0.0027773
08:09:24|0.0027773
08:09:25|0.0027773
08:09:26|0.0027776
08:09:27|0.0027771
08:09:28|0.0027771
08:09:29|0.0027771
08:09:31|0.0027771
08:09:32|0.0027771
08:09:34|0.0027771
08:09:34|0.0027771
08:09:36|0.0027769
08:09:37|0.0027764
08:09:38|0.0027766
08:09:39|0.0027766
08:09:40|0.0027766
08:09:41|0.0027766
08:09:42|0.0027763
08:09:43|0.0027763
08:09:44|0.0027764
08:09:45|0.0027764
08:09:46|0.0027764
08:09:47|0.0027764
08:09:48|0.0027764
08:09:49|0.0027768
08:09:50|0.0027768
08:09:51|0.0027768
08:09:52|0.0027768
08:09:53|0.0027768
08:09:54|0.0027768
08:09:55|0.0027768
08:09:56|0.0027768
08:09:57|0.0027768
08:09:58|0.0027768
08:09:59|0.0027768
08:10:00|0.0027768
08:10:01|0.0027764
08:10:02|0.0027764
08:10:03|0.0027764
08:10:04|0.0027764
08:10:05|0.0027764
08:10:07|0.0027764
08:10:07|0.0027764
08:10:08|0.0027764
08:10:09|0.0027764
08:10:10|0.0027764
08:10:11|0.0027764
08:10:12|0.0027764
08:10:14|0.0027764
08:10:15|0.0027773
08:10:17|0.0027787
08:10:18|0.0027787
08:10:19|0.0027787
08:10:21|0.0027787
08:10:21|0.0027787
08:10:23|0.0027765
08:10:25|0.0027765
08:10:25|0.0027765
08:10:27|0.0027765
08:10:28|0.0027771
08:10:29|0.0027771
08:10:30|0.0027771
08:10:31|0.0027771
08:10:32|0.0027771
08:10:33|0.0027771
08:10:35|0.0027764
08:10:35|0.0027764
08:10:37|0.0027764
08:10:37|0.0027765
08:10:38|0.0027765
08:10:41|0.0027781
08:10:41|0.0027781
08:10:42|0.0027752
08:10:43|0.0027752
08:10:44|0.0027752
08:10:45|0.0027752
08:10:46|0.0027768
08:10:47|0.0027768
08:10:48|0.0027768
08:10:49|0.0027768
08:10:50|0.0027768
08:10:51|0.0027768
08:10:52|0.0027768
08:10:53|0.0027768
08:10:54|0.0027768
08:10:55|0.0027768
08:10:56|0.0027768
08:10:57|0.0027768
08:10:58|0.0027768
08:10:59|0.0027768
08:11:01|0.0027768
08:11:01|0.0027768
08:11:03|0.0027768
08:11:04|0.0027768
08:11:04|0.0027768
08:11:05|0.0027768
08:11:06|0.0027768
08:11:07|0.0027768
08:11:08|0.0027768
08:11:09|0.0027768
08:11:10|0.0027766
08:11:11|0.0027766
08:11:12|0.0027766
08:11:14|0.0027766
08:11:16|0.0027766
08:11:18|0.0027766
08:11:19|0.0027766
08:11:20|0.0027766
08:11:21|0.0027766
08:11:23|0.0027766
08:11:24|0.0027768
08:11:25|0.0027768
08:11:26|0.0027768
08:11:27|0.0027768
08:11:28|0.0027768
08:11:28|0.0027758
08:11:31|0.0027762
08:11:31|0.0027757
08:11:33|0.0027757
08:11:33|0.0027757
08:11:35|0.0027757
08:11:36|0.0027757
08:11:37|0.0027757
08:11:38|0.0027757
08:11:39|0.0027757
08:11:40|0.0027757
08:11:41|0.0027769
08:11:42|0.0027771
08:11:43|0.0027768
08:11:44|0.0027768
08:11:45|0.0027768
08:11:46|0.0027768
08:11:47|0.0027768
08:11:48|0.0027768
08:11:49|0.0027768
08:11:50|0.0027768
08:11:51|0.0027768
08:11:52|0.0027768
08:11:53|0.0027768
08:11:54|0.0027768
08:11:55|0.0027768
08:11:56|0.0027768
08:11:57|0.0027768
08:11:58|0.0027768
08:11:59|0.0027777
08:12:00|0.0027777
08:12:01|0.0027782
08:12:03|0.0027782
08:12:03|0.0027784
08:12:05|0.0027784
08:12:05|0.0027784
08:12:06|0.0027784
08:12:07|0.0027784
08:12:09|0.0027784
08:12:10|0.0027784
08:12:11|0.0027787
08:12:12|0.0027791
08:12:12|0.0027793
08:12:14|0.0027793
08:12:15|0.0027793
08:12:16|0.0027793
08:12:18|0.0027793
08:12:19|0.0027793
08:12:20|0.0027793
08:12:21|0.00278
08:12:23|0.00278
08:12:23|0.00278
08:12:25|0.0027802
08:12:25|0.0027802
08:12:27|0.0027806
08:12:27|0.0027806
08:12:29|0.0027806
08:12:29|0.0027806
08:12:31|0.0027806
08:12:31|0.0027806
08:12:32|0.0027806
08:12:34|0.0027806
08:12:35|0.0027808
08:12:36|0.002781
08:12:37|0.002781
08:12:38|0.002781
08:12:39|0.0027818
08:12:40|0.0027818
08:12:41|0.0027818
08:12:42|0.0027818
08:12:43|0.002781
08:12:45|0.0027813
08:12:45|0.002781
08:12:46|0.002781
08:12:47|0.002781
08:12:49|0.0027808
08:12:50|0.0027808
08:12:51|0.0027808
08:12:52|0.0027808
08:12:53|0.0027808
08:12:55|0.0027808
08:12:55|0.0027808
08:12:56|0.0027811
08:12:58|0.0027826
08:12:59|0.0027826
08:13:00|0.0027817
08:13:01|0.0027817
08:13:02|0.0027817
08:13:02|0.0027817
08:13:04|0.0027821
08:13:05|0.0027821
08:13:06|0.0027821
08:13:07|0.0027821
08:13:08|0.0027821
08:13:09|0.0027821
08:13:10|0.0027821
08:13:10|0.0027817
08:13:12|0.0027817
08:13:13|0.0027817
08:13:14|0.0027813
08:13:15|0.0027813
08:13:16|0.0027813
08:13:18|0.0027813
08:13:18|0.0027813
08:13:20|0.0027813
08:13:21|0.0027818
08:13:21|0.0027818
08:13:23|0.0027818
08:13:24|0.0027818
08:13:25|0.0027818
08:13:26|0.0027818
08:13:27|0.0027818
08:13:27|0.0027818
08:13:29|0.0027818
08:13:30|0.0027818
08:13:30|0.0027818
08:13:32|0.0027818
08:13:32|0.0027814
08:13:33|0.0027785
08:13:34|0.0027798
08:13:36|0.0027798
08:13:37|0.0027798
08:13:38|0.0027804
08:13:39|0.0027804
08:13:40|0.0027794
08:13:41|0.0027794
08:13:41|0.0027794
08:13:43|0.0027799
08:13:43|0.0027799
08:13:45|0.0027807
08:13:46|0.0027807
08:13:47|0.0027807
08:13:47|0.0027807
08:13:50|0.0027807
08:13:50|0.0027807
08:13:51|0.0027804
08:13:52|0.0027804
08:13:53|0.0027804
08:13:54|0.0027804
08:13:55|0.0027804
08:13:56|0.0027804
08:13:57|0.0027804
08:13:58|0.0027804
08:13:59|0.0027804
08:14:00|0.0027804
08:14:01|0.0027804
08:14:02|0.0027804
08:14:03|0.0027804
08:14:04|0.0027804
08:14:05|0.0027804
08:14:07|0.0027804
08:14:08|0.0027804
08:14:09|0.0027804
08:14:10|0.00278
08:14:12|0.0027798
08:14:12|0.0027799
08:14:14|0.0027799
08:14:15|0.0027799
08:14:15|0.0027799
08:14:16|0.0027798
08:14:19|0.0027798
08:14:20|0.0027798
08:14:21|0.0027798
08:14:22|0.0027798
08:14:23|0.0027798
08:14:25|0.0027798
08:14:26|0.0027798
08:14:28|0.0027798
08:14:28|0.0027798
08:14:29|0.0027798
08:14:31|0.0027798
08:14:33|0.0027798
08:14:33|0.0027801
08:14:34|0.0027801
08:14:35|0.0027801
08:14:36|0.0027801
08:14:37|0.0027801
08:14:38|0.0027801
08:14:39|0.0027801
08:14:40|0.0027801
08:14:41|0.0027801
08:14:42|0.0027799
08:14:43|0.0027799
08:14:44|0.0027813
08:14:45|0.0027813
08:14:46|0.0027813
08:14:48|0.0027813
08:14:48|0.0027813
08:14:49|0.0027813
08:14:51|0.0027819
08:14:53|0.0027819
08:14:54|0.0027819
08:14:54|0.0027819
08:14:55|0.0027819
08:14:57|0.0027819
08:14:57|0.0027821
08:14:59|0.0027824
08:15:00|0.0027824
08:15:01|0.0027824
08:15:02|0.0027824
08:15:03|0.0027824
08:15:05|0.0027824
08:15:05|0.0027824
08:15:07|0.0027824
08:15:08|0.0027824
08:15:09|0.0027824
08:15:10|0.0027821
08:15:12|0.0027821
08:15:13|0.0027821
08:15:14|0.0027821
08:15:15|0.0027824
08:15:16|0.0027824
08:15:17|0.0027824
08:15:17|0.0027824
08:15:20|0.0027825
08:15:21|0.0027825
08:15:23|0.0027825
08:15:25|0.0027823
08:15:25|0.0027823
08:15:27|0.0027823
08:15:28|0.0027823
08:15:30|0.0027823
08:15:31|0.0027823
08:15:32|0.0027823
08:15:33|0.0027823
08:15:34|0.0027819
08:15:36|0.0027818
08:15:36|0.0027818
08:15:37|0.0027818
08:15:38|0.0027814
08:15:39|0.0027814
08:15:40|0.0027814
08:15:42|0.0027814
08:15:42|0.0027814
08:15:43|0.0027814
08:15:44|0.0027814
08:15:45|0.0027814
08:15:46|0.0027814
08:15:48|0.0027814
08:15:48|0.0027814
08:15:49|0.0027815
08:15:50|0.0027815
08:15:53|0.0027815
08:15:54|0.0027815
08:15:55|0.0027819
08:15:56|0.0027819
08:15:57|0.0027819
08:15:58|0.0027826
08:15:59|0.0027826
08:16:00|0.0027826
08:16:01|0.0027829
08:16:02|0.0027829
08:16:03|0.0027829
08:16:04|0.0027829
08:16:05|0.0027829
08:16:07|0.0027829
08:16:09|0.0027828
08:16:10|0.0027828
08:16:11|0.0027828
08:16:12|0.0027824
08:16:14|0.0027824
08:16:14|0.0027827
08:16:16|0.0027827
08:16:17|0.0027827
08:16:18|0.0027828
08:16:20|0.0027829
08:16:21|0.002783
08:16:23|0.0027836
08:16:23|0.0027836
08:16:24|0.0027838
08:16:26|0.0027839
08:16:27|0.0027839
08:16:28|0.0027842
08:16:29|0.0027842
08:16:30|0.0027842
08:16:32|0.0027842
08:16:32|0.0027842
08:16:33|0.0027837
08:16:35|0.0027837
08:16:35|0.0027837
08:16:36|0.0027839
08:16:38|0.0027839
08:16:38|0.0027835
08:16:39|0.0027835
08:16:41|0.0027835
08:16:41|0.0027835
08:16:42|0.0027835
08:16:43|0.0027835
08:16:44|0.0027835
08:16:45|0.0027835
08:16:46|0.0027835
08:16:47|0.0027835
08:16:48|0.0027835
08:16:49|0.0027835
08:16:50|0.0027835
08:16:51|0.0027835
08:16:53|0.0027841
08:16:53|0.0027841
08:16:55|0.0027841
08:16:55|0.0027842
08:16:56|0.0027842
08:16:57|0.0027842
08:16:58|0.0027842
08:16:59|0.0027842
08:17:00|0.0027842
08:17:01|0.0027842
08:17:02|0.0027837
08:17:03|0.0027837
08:17:04|0.0027837
08:17:05|0.0027837
08:17:06|0.0027837
08:17:07|0.0027837
08:17:08|0.0027837
08:17:09|0.0027837
08:17:10|0.0027837
08:17:11|0.0027845
08:17:12|0.0027845
08:17:13|0.0027845
08:17:14|0.0027841
08:17:15|0.0027841
08:17:16|0.0027841
08:17:17|0.0027845
08:17:18|0.0027845
08:17:20|0.0027841
08:17:21|0.0027841
08:17:23|0.0027841
08:17:24|0.0027842
08:17:26|0.0027842
08:17:27|0.0027842
08:17:28|0.0027842
08:17:30|0.0027845
08:17:31|0.0027845
08:17:32|0.0027848
08:17:32|0.0027848
08:17:34|0.002785
08:17:34|0.002785
08:17:36|0.002785
08:17:36|0.002785
08:17:37|0.002785
08:17:38|0.002785
08:17:39|0.002785
08:17:40|0.002785
08:17:42|0.002785
08:17:42|0.002785
08:17:43|0.002785
08:17:45|0.002785
08:17:45|0.0027849
08:17:46|0.0027852
08:17:48|0.0027852
08:17:49|0.0027852
08:17:50|0.0027852
08:17:51|0.0027852
08:17:52|0.0027852
08:17:53|0.0027852
08:17:55|0.0027852
08:17:55|0.0027852
08:17:57|0.0027849
08:17:57|0.0027849
08:17:58|0.0027849
08:17:59|0.0027849
08:18:01|0.0027849
08:18:01|0.0027849
08:18:03|0.0027849
08:18:04|0.0027849
08:18:05|0.0027849
08:18:06|0.0027849
08:18:07|0.0027849
08:18:08|0.0027849
08:18:09|0.0027849
08:18:10|0.0027849
08:18:11|0.0027849
08:18:12|0.0027849
08:18:13|0.0027849
08:18:14|0.0027849
08:18:15|0.0027849
08:18:16|0.002785
08:18:17|0.002785
08:18:18|0.002785
08:18:19|0.0027846
08:18:20|0.0027846
08:18:22|0.0027846
08:18:23|0.0027846
08:18:24|0.0027846
08:18:25|0.0027846
08:18:26|0.0027846
08:18:28|0.0027846
08:18:28|0.0027846
08:18:29|0.0027845
08:18:30|0.0027845
08:18:32|0.0027845
08:18:33|0.0027845
08:18:33|0.0027845
08:18:34|0.0027845
08:18:35|0.0027845
08:18:37|0.0027845
08:18:38|0.0027845
08:18:39|0.0027845
08:18:39|0.0027845
08:18:40|0.0027845
08:18:41|0.0027845
08:18:42|0.0027845
08:18:44|0.0027845
08:18:44|0.0027845
08:18:46|0.0027849
08:18:47|0.0027849
08:18:48|0.0027852
08:18:49|0.0027847
08:18:50|0.0027847
08:18:52|0.0027847
08:18:53|0.0027847
08:18:54|0.0027847
08:18:55|0.0027847
08:18:56|0.0027847
08:18:57|0.0027847
08:18:58|0.0027844
08:18:59|0.0027844
08:19:00|0.0027844
08:19:02|0.0027847
08:19:02|0.0027847
08:19:03|0.0027848
08:19:05|0.0027847
08:19:06|0.0027847
08:19:07|0.0027847
08:19:08|0.0027847
08:19:08|0.0027847
08:19:10|0.0027847
08:19:11|0.0027846
08:19:11|0.0027846
08:19:13|0.0027843
08:19:14|0.0027843
08:19:15|0.0027843
08:19:16|0.0027843
08:19:17|0.0027851
08:19:18|0.0027851
08:19:19|0.0027851
08:19:20|0.0027852
08:19:22|0.0027852
08:19:23|0.0027852
08:19:25|0.0027852
08:19:26|0.0027852
08:19:28|0.0027852
08:19:29|0.0027852
08:19:31|0.002785
08:19:32|0.0027849
08:19:33|0.0027849
08:19:34|0.0027849
08:19:35|0.0027845
08:19:36|0.0027849
08:19:38|0.0027849
08:19:39|0.0027845
08:19:40|0.0027845
08:19:42|0.0027847
08:19:43|0.0027847
08:19:43|0.0027847
08:19:44|0.0027848
08:19:45|0.0027848
08:19:47|0.0027848
08:19:48|0.0027848
08:19:48|0.0027848
08:19:50|0.0027848
08:19:52|0.0027849
08:19:52|0.0027847
08:19:53|0.0027849
08:19:54|0.0027849
08:19:56|0.0027849
08:19:56|0.0027849
08:19:57|0.0027849
08:19:59|0.0027848
08:20:00|0.0027848
08:20:01|0.0027848
08:20:02|0.0027848
08:20:03|0.0027842
08:20:04|0.0027842
08:20:05|0.0027842
08:20:06|0.0027842
08:20:08|0.0027849
08:20:09|0.0027852
08:20:10|0.0027852
08:20:11|0.0027852
08:20:11|0.0027852
08:20:14|0.0027852
08:20:14|0.0027852
08:20:16|0.0027852
08:20:17|0.0027852
08:20:17|0.0027844
08:20:18|0.0027844
08:20:20|0.0027844
08:20:21|0.002784
08:20:22|0.002784
08:20:23|0.0027845
08:20:25|0.0027845
08:20:25|0.0027844
08:20:28|0.0027844
08:20:28|0.0027844
08:20:30|0.0027844
08:20:32|0.0027846
08:20:33|0.0027846
08:20:34|0.0027846
08:20:35|0.0027845
08:20:36|0.0027845
08:20:37|0.0027845
08:20:38|0.002784
08:20:39|0.002784
08:20:40|0.002784
08:20:41|0.002784
08:20:42|0.0027831
08:20:43|0.0027831
08:20:44|0.0027831
08:20:45|0.0027831
08:20:46|0.0027831
08:20:47|0.0027831
08:20:49|0.0027831
08:20:49|0.0027831
08:20:50|0.0027831
08:20:52|0.0027831
08:20:53|0.0027831
08:20:53|0.0027843
08:20:55|0.0027836
08:20:56|0.0027836
08:20:56|0.0027836
08:20:57|0.0027836
08:20:58|0.0027836
08:20:59|0.0027836
08:21:02|0.0027832
08:21:02|0.0027832
08:21:03|0.0027832
08:21:04|0.0027832
08:21:06|0.0027832
08:21:07|0.0027828
08:21:08|0.0027828
08:21:09|0.0027828
08:21:10|0.0027828
08:21:11|0.0027828
08:21:12|0.0027828
08:21:13|0.0027828
08:21:14|0.0027828
08:21:15|0.0027828
08:21:16|0.0027825
08:21:18|0.0027822
08:21:19|0.0027822
08:21:19|0.002782
08:21:20|0.0027818
08:21:22|0.0027818
08:21:23|0.0027818
08:21:25|0.0027817
08:21:27|0.002781
08:21:28|0.0027796
08:21:30|0.002781
08:21:32|0.002781
08:21:32|0.002781
08:21:34|0.002781
08:21:35|0.0027815
08:21:36|0.0027809
08:21:37|0.0027805
08:21:38|0.0027806
08:21:38|0.0027806
08:21:39|0.0027806
08:21:42|0.0027806
08:21:42|0.0027797
08:21:43|0.0027799
08:21:44|0.0027799
08:21:45|0.0027799
08:21:47|0.0027799
08:21:47|0.0027799
08:21:48|0.0027794
08:21:49|0.0027792
08:21:50|0.0027784
08:21:51|0.0027784
08:21:52|0.0027784
08:21:53|0.0027784
08:21:54|0.0027784
08:21:55|0.0027784
08:21:56|0.0027784
08:21:58|0.0027784
08:21:59|0.0027783
08:22:00|0.0027783
08:22:01|0.0027783
08:22:02|0.0027784
08:22:04|0.0027783
08:22:04|0.0027783
08:22:06|0.0027783
08:22:06|0.0027783
08:22:08|0.0027783
08:22:09|0.0027783
08:22:10|0.0027783
08:22:11|0.0027782
08:22:12|0.0027782
08:22:13|0.0027782
08:22:14|0.002777
08:22:16|0.0027776
08:22:16|0.0027774
08:22:17|0.0027775
08:22:18|0.0027774
08:22:19|0.0027774
08:22:20|0.0027774
08:22:21|0.0027773
08:22:22|0.0027773
08:22:23|0.0027773
08:22:25|0.0027771
08:22:27|0.002777
08:22:28|0.0027765
08:22:30|0.0027765
08:22:31|0.002777
08:22:32|0.0027769
08:22:33|0.0027775
08:22:34|0.0027775
08:22:35|0.0027775
08:22:36|0.0027787
08:22:37|0.0027787
08:22:38|0.0027787
08:22:39|0.0027787
08:22:40|0.0027787
08:22:41|0.0027787
08:22:42|0.0027787
08:22:43|0.0027787
08:22:44|0.0027787
08:22:45|0.0027781
08:22:46|0.0027762
08:22:47|0.0027762
08:22:48|0.0027762
08:22:49|0.0027762
08:22:50|0.0027762
08:22:51|0.0027786
08:22:52|0.0027786
08:22:53|0.0027786
08:22:54|0.0027788
08:22:55|0.0027788
08:22:57|0.0027788
08:22:58|0.0027793
08:22:58|0.0027793
08:22:59|0.0027793
08:23:01|0.0027793
08:23:02|0.0027793
08:23:03|0.0027793
08:23:05|0.0027778
08:23:05|0.0027782
08:23:07|0.0027782
08:23:07|0.0027782
08:23:09|0.0027782
08:23:10|0.0027782
08:23:11|0.0027782
08:23:12|0.0027782
08:23:13|0.0027782
08:23:14|0.0027782
08:23:15|0.002778
08:23:16|0.002778
08:23:17|0.002778
08:23:18|0.0027781
08:23:19|0.0027781
08:23:20|0.0027781
08:23:21|0.0027781
08:23:22|0.0027781
08:23:23|0.0027781
08:23:24|0.0027781
08:23:25|0.0027781
08:23:27|0.0027781
08:23:28|0.0027781
08:23:30|0.0027783
08:23:31|0.0027783
08:23:32|0.0027783
08:23:33|0.0027783
08:23:33|0.0027783
08:23:35|0.0027783
08:23:36|0.002778
08:23:37|0.002778
08:23:38|0.002778
08:23:39|0.0027774
08:23:40|0.0027783
08:23:42|0.0027783
08:23:43|0.0027776
08:23:44|0.0027776
08:23:45|0.0027783
08:23:46|0.0027783
08:23:46|0.0027783
08:23:48|0.0027783
08:23:49|0.0027783
08:23:51|0.0027783
08:23:51|0.0027783
08:23:52|0.0027783
08:23:53|0.0027783
08:23:54|0.0027783
08:23:55|0.0027783
08:23:56|0.0027783
08:23:57|0.0027783
08:23:58|0.0027781
08:23:59|0.0027781
08:24:00|0.0027781
08:24:01|0.0027781
08:24:02|0.002778
08:24:04|0.002778
08:24:05|0.002778
08:24:07|0.002778
08:24:08|0.0027784
08:24:09|0.0027784
08:24:10|0.0027784
08:24:11|0.0027784
08:24:12|0.0027774
08:24:14|0.0027774
08:24:15|0.0027775
08:24:15|0.0027775
08:24:17|0.0027775
08:24:17|0.0027775
08:24:18|0.0027774
08:24:20|0.0027774
08:24:21|0.0027774
08:24:22|0.0027777
08:24:23|0.0027777
08:24:24|0.002778
08:24:25|0.002778
08:24:26|0.002778
08:24:27|0.0027785
08:24:29|0.0027787
08:24:29|0.0027785
08:24:30|0.0027791
08:24:32|0.0027798
08:24:33|0.0027794
08:24:34|0.0027795
08:24:35|0.0027795
08:24:37|0.0027794
08:24:37|0.0027794
08:24:38|0.0027789
08:24:40|0.0027791
08:24:41|0.0027787
08:24:42|0.0027787
08:24:43|0.0027787
08:24:45|0.0027787
08:24:45|0.0027781
08:24:46|0.0027781
08:24:47|0.0027781
08:24:48|0.0027781
08:24:50|0.0027782
08:24:51|0.002778
08:24:51|0.002778
08:24:53|0.002778
08:24:53|0.0027781
08:24:55|0.0027781
08:24:55|0.0027781
08:24:56|0.0027777
08:24:57|0.0027777
08:24:58|0.0027777
08:25:00|0.0027777
08:25:01|0.0027777
08:25:02|0.0027777
08:25:03|0.0027777
08:25:04|0.0027774
08:25:05|0.0027774
08:25:06|0.0027774
08:25:07|0.0027774
08:25:08|0.0027774
08:25:09|0.0027774
08:25:10|0.0027774
08:25:11|0.0027774
08:25:12|0.0027781
08:25:13|0.0027794
08:25:14|0.0027794
08:25:15|0.0027794
08:25:16|0.0027794
08:25:17|0.0027794
08:25:18|0.002779
08:25:19|0.002779
08:25:20|0.002779
08:25:21|0.002779
08:25:22|0.0027787
08:25:23|0.0027787
08:25:24|0.0027782
08:25:25|0.0027778
08:25:26|0.0027778
08:25:27|0.0027777
08:25:29|0.0027782
08:25:30|0.0027782
08:25:32|0.0027782
08:25:33|0.0027782
08:25:34|0.0027776
08:25:35|0.0027776
08:25:35|0.0027776
08:25:36|0.0027776
08:25:39|0.0027779
08:25:40|0.0027779
08:25:40|0.0027779
08:25:41|0.0027779
08:25:43|0.0027779
08:25:43|0.0027779
08:25:44|0.0027779
08:25:45|0.0027779
08:25:47|0.0027779
08:25:48|0.0027779
08:25:49|0.0027779
08:25:50|0.0027779
08:25:51|0.0027777
08:25:52|0.0027777
08:25:53|0.0027777
08:25:54|0.0027777
08:25:55|0.0027777
08:25:56|0.0027777
08:25:57|0.0027777
08:25:58|0.0027779
08:25:59|0.0027779
08:26:00|0.0027779
08:26:01|0.0027785
08:26:02|0.0027785
08:26:03|0.002779
08:26:05|0.002779
08:26:06|0.0027792
08:26:07|0.0027792
08:26:08|0.0027792
08:26:09|0.0027798
08:26:10|0.0027798
08:26:12|0.0027796
08:26:13|0.0027796
08:26:14|0.0027796
08:26:14|0.0027796
08:26:16|0.0027784
08:26:18|0.0027784
08:26:18|0.0027784
08:26:19|0.0027784
08:26:20|0.0027784
08:26:21|0.0027784
08:26:22|0.0027784
08:26:23|0.0027779
08:26:24|0.0027779
08:26:25|0.0027778
08:26:26|0.0027778
08:26:27|0.0027778
08:26:28|0.0027778
08:26:30|0.0027778
08:26:30|0.0027778
08:26:31|0.0027778
08:26:32|0.0027783
08:26:34|0.0027783
08:26:35|0.0027779
08:26:35|0.0027779
08:26:38|0.0027777
08:26:39|0.0027777
08:26:39|0.0027778
08:26:41|0.0027778
08:26:42|0.0027778
08:26:44|0.0027778
08:26:45|0.0027778
08:26:45|0.0027779
08:26:47|0.0027779
08:26:48|0.0027779
08:26:49|0.0027779
08:26:50|0.0027777
08:26:50|0.0027777
08:26:51|0.0027777
08:26:53|0.0027777
08:26:54|0.0027777
08:26:55|0.0027778
08:26:56|0.0027778
08:26:57|0.0027778
08:26:58|0.0027778
08:26:59|0.0027778
08:27:00|0.0027778
08:27:01|0.0027778
08:27:02|0.0027778
08:27:04|0.0027778
08:27:06|0.002777
08:27:06|0.002776
08:27:07|0.002776
08:27:08|0.0027757
08:27:09|0.0027757
08:27:10|0.0027757
08:27:12|0.0027753
08:27:13|0.0027754
08:27:14|0.0027754
08:27:15|0.0027754
08:27:15|0.0027754
08:27:16|0.0027754
08:27:18|0.0027754
08:27:19|0.0027754
08:27:20|0.0027757
08:27:21|0.0027757
08:27:22|0.0027758
08:27:23|0.0027758
08:27:24|0.0027758
08:27:25|0.0027758
08:27:25|0.0027764
08:27:26|0.0027764
08:27:28|0.0027764
08:27:29|0.0027764
08:27:30|0.0027764
08:27:32|0.0027764
08:27:32|0.0027764
08:27:33|0.002777
08:27:35|0.002777
08:27:36|0.002777
08:27:37|0.002777
08:27:38|0.002777
08:27:39|0.0027771
08:27:40|0.0027771
08:27:41|0.0027771
08:27:42|0.0027771
08:27:43|0.0027761
08:27:44|0.0027761
08:27:45|0.0027761
08:27:47|0.0027761
08:27:47|0.0027761
08:27:48|0.0027761
08:27:49|0.0027761
08:27:50|0.0027761
08:27:51|0.0027761
08:27:52|0.0027761
08:27:53|0.0027761
08:27:54|0.0027761
08:27:56|0.0027761
08:27:56|0.0027761
08:27:57|0.0027761
08:27:59|0.0027761
08:28:00|0.0027761
08:28:01|0.0027761
08:28:01|0.0027761
08:28:03|0.0027761
08:28:05|0.0027761
08:28:05|0.0027761
08:28:06|0.0027761
08:28:07|0.0027761
08:28:08|0.0027726
08:28:09|0.0027726
08:28:10|0.0027762
08:28:11|0.0027762
08:28:12|0.0027762
08:28:13|0.0027762
08:28:14|0.0027763
08:28:15|0.0027763
08:28:16|0.0027763
08:28:17|0.0027763
08:28:18|0.0027764
08:28:19|0.0027764
08:28:20|0.0027764
08:28:21|0.0027758
08:28:23|0.0027765
08:28:23|0.0027769
08:28:24|0.0027769
08:28:25|0.0027769
08:28:27|0.0027765
08:28:28|0.0027765
08:28:29|0.0027765
08:28:30|0.0027765
08:28:32|0.002777
08:28:32|0.002777
08:28:34|0.0027765
08:28:35|0.0027768
08:28:36|0.0027768
08:28:37|0.0027768
08:28:38|0.0027768
08:28:39|0.0027768
08:28:41|0.0027768
08:28:42|0.0027771
08:28:43|0.0027765
08:28:45|0.0027765
08:28:45|0.0027765
08:28:46|0.0027765
08:28:48|0.0027765
08:28:48|0.0027765
08:28:50|0.0027765
08:28:51|0.0027765
08:28:53|0.0027765
08:28:54|0.0027765
08:28:55|0.0027774
08:28:55|0.0027774
08:28:56|0.0027777
08:28:58|0.0027777
08:29:00|0.0027777
08:29:01|0.0027777
08:29:02|0.0027773
08:29:03|0.0027773
08:29:04|0.0027773
08:29:06|0.0027773
08:29:06|0.0027779
08:29:08|0.0027779
08:29:09|0.0027779
08:29:11|0.0027779
08:29:12|0.0027779
08:29:13|0.0027776
08:29:14|0.0027778
08:29:15|0.0027785
08:29:15|0.0027785
08:29:16|0.0027781
08:29:18|0.0027781
08:29:19|0.0027781
08:29:19|0.0027782
08:29:21|0.0027782
08:29:21|0.0027787
08:29:22|0.0027787
08:29:24|0.0027786
08:29:24|0.0027786
08:29:25|0.0027786
08:29:26|0.0027786
08:29:28|0.0027786
08:29:28|0.0027786
08:29:30|0.0027774
08:29:31|0.0027774
08:29:32|0.0027774
08:29:33|0.0027774
08:29:34|0.0027774
08:29:36|0.002777
08:29:37|0.0027767
08:29:38|0.0027767
08:29:38|0.0027767
08:29:39|0.0027767
08:29:41|0.0027767
08:29:42|0.0027762
08:29:43|0.0027762
08:29:44|0.0027762
08:29:45|0.0027762
08:29:46|0.0027762
08:29:47|0.0027761
08:29:49|0.0027761
08:29:49|0.0027761
08:29:50|0.0027761
08:29:53|0.0027761
08:29:53|0.0027756
08:29:54|0.0027756
08:29:55|0.0027756
08:29:56|0.0027756
08:29:57|0.0027756
08:29:58|0.0027756
08:30:00|0.0027754
08:30:02|0.0027754
08:30:04|0.0027758
08:30:04|0.0027758
08:30:06|0.0027762
08:30:06|0.0027762
08:30:07|0.0027762
08:30:08|0.0027762
08:30:09|0.0027762
08:30:10|0.0027762
08:30:11|0.0027762
08:30:12|0.0027778
08:30:13|0.0027778
08:30:14|0.0027778
08:30:16|0.0027787
08:30:17|0.0027787
08:30:18|0.0027787
08:30:19|0.0027787
08:30:20|0.0027787
08:30:21|0.0027787
08:30:22|0.0027785
08:30:23|0.0027778
08:30:25|0.0027778
08:30:25|0.0027777
08:30:26|0.0027777
08:30:27|0.0027777
08:30:29|0.0027775
08:30:30|0.0027775
08:30:31|0.0027762
08:30:31|0.0027762
08:30:33|0.0027762
08:30:34|0.0027762
08:30:36|0.0027771
08:30:37|0.0027771
08:30:38|0.0027771
08:30:38|0.0027771
08:30:39|0.0027772
08:30:42|0.0027772
08:30:42|0.0027772
08:30:43|0.0027771
08:30:44|0.0027771
08:30:45|0.0027771
08:30:46|0.0027771
08:30:48|0.0027771
08:30:49|0.0027767
08:30:50|0.0027767
08:30:51|0.0027766
08:30:52|0.0027766
08:30:54|0.0027766
08:30:54|0.0027766
08:30:55|0.0027766
08:30:57|0.0027766
08:30:57|0.0027766
08:30:58|0.0027767
08:30:59|0.0027767
08:31:00|0.0027767
08:31:01|0.0027767
08:31:03|0.0027767
08:31:04|0.0027771
08:31:05|0.0027763
08:31:06|0.0027763
08:31:07|0.0027763
08:31:08|0.0027763
08:31:09|0.0027763
08:31:10|0.0027763
08:31:12|0.0027763
08:31:15|0.0027772
08:31:16|0.002777
08:31:16|0.002777
08:31:18|0.002777
08:31:18|0.002777
08:31:20|0.002777
08:31:22|0.002777
08:31:22|0.002777
08:31:23|0.0027771
08:31:24|0.0027771
08:31:25|0.0027771
08:31:26|0.0027771
08:31:27|0.0027771
08:31:28|0.0027771
08:31:29|0.0027777
08:31:30|0.0027777
08:31:31|0.0027777
08:31:32|0.0027777
08:31:34|0.0027766
08:31:36|0.0027766
08:31:37|0.0027766
08:31:38|0.0027766
08:31:39|0.0027766
08:31:40|0.0027766
08:31:41|0.0027766
08:31:43|0.0027767
08:31:43|0.0027769
08:31:45|0.0027769
08:31:46|0.0027771
08:31:47|0.0027771
08:31:48|0.0027771
08:31:49|0.0027771
08:31:50|0.0027771
08:31:51|0.0027771
08:31:53|0.0027769
08:31:54|0.0027769
08:31:55|0.0027769
08:31:57|0.0027769
08:31:58|0.0027769
08:31:59|0.0027769
08:32:00|0.0027769
08:32:02|0.0027764
08:32:02|0.0027759
08:32:04|0.0027759
08:32:05|0.0027759
08:32:06|0.0027759
08:32:08|0.0027759
08:32:09|0.0027759
08:32:11|0.0027751
08:32:11|0.0027751
08:32:12|0.0027751
08:32:13|0.002775
08:32:15|0.002775
08:32:16|0.0027748
08:32:16|0.0027743
08:32:18|0.0027743
08:32:18|0.0027746
08:32:20|0.0027746
08:32:21|0.0027746
08:32:22|0.0027741
08:32:23|0.002774
08:32:24|0.0027739
08:32:25|0.0027739
08:32:26|0.002774
08:32:27|0.0027741
08:32:28|0.0027737
08:32:30|0.0027737
08:32:31|0.0027739
08:32:31|0.0027729
08:32:34|0.0027731
08:32:34|0.0027727
08:32:36|0.0027727
08:32:37|0.0027718
08:32:38|0.0027715
08:32:39|0.0027725
08:32:41|0.0027725
08:32:42|0.0027734
08:32:43|0.0027736
08:32:43|0.0027741
08:32:44|0.0027741
08:32:45|0.0027743
08:32:47|0.0027751
08:32:48|0.0027755
08:32:49|0.0027755
08:32:50|0.0027747
08:32:52|0.0027747
08:32:53|0.0027747
08:32:53|0.0027747
08:32:55|0.0027754
08:32:56|0.0027754
08:32:57|0.0027757
08:32:57|0.0027757
08:32:58|0.0027757
08:33:01|0.0027758
08:33:02|0.002776
08:33:04|0.0027761
08:33:04|0.0027761
08:33:05|0.0027767
08:33:07|0.0027767
08:33:08|0.0027767
08:33:09|0.0027768
08:33:10|0.0027758
08:33:11|0.0027769
08:33:12|0.0027769
08:33:12|0.0027769
08:33:14|0.0027769
08:33:15|0.0027769
08:33:16|0.0027776
08:33:17|0.0027786
08:33:18|0.0027786
08:33:19|0.0027796
08:33:20|0.0027796
08:33:21|0.0027793
08:33:22|0.0027793
08:33:23|0.0027793
08:33:24|0.0027793
08:33:25|0.0027793
08:33:26|0.0027802
08:33:27|0.0027802
08:33:28|0.0027802
08:33:29|0.0027802
08:33:30|0.0027802
08:33:31|0.0027805
08:33:32|0.0027805
08:33:33|0.0027805
08:33:34|0.0027805
08:33:36|0.0027805
08:33:37|0.0027805
08:33:38|0.0027804
08:33:40|0.0027804
08:33:40|0.0027804
08:33:43|0.0027804
08:33:43|0.0027804
08:33:44|0.0027802
08:33:45|0.0027802
08:33:46|0.0027809
08:33:48|0.0027809
08:33:50|0.0027809
08:33:50|0.0027809
08:33:52|0.0027809
08:33:52|0.0027809
08:33:53|0.0027809
08:33:55|0.0027809
08:33:56|0.0027809
08:33:57|0.0027809
08:33:58|0.0027809
08:33:59|0.0027809
08:34:00|0.0027809
08:34:01|0.002781
08:34:02|0.002781
08:34:03|0.0027816
08:34:04|0.0027824
08:34:05|0.0027824
08:34:06|0.0027824
08:34:07|0.0027824
08:34:08|0.0027821
08:34:10|0.0027818
08:34:11|0.0027818
08:34:11|0.0027818
08:34:13|0.0027818
08:34:14|0.0027818
08:34:15|0.0027824
08:34:16|0.0027825
08:34:17|0.0027825
08:34:18|0.0027825
08:34:18|0.0027825
08:34:19|0.0027825
08:34:20|0.002783
08:34:21|0.002783
08:34:23|0.002783
08:34:24|0.002783
08:34:25|0.002783
08:34:26|0.002783
08:34:27|0.0027826
08:34:27|0.002782
08:34:29|0.002782
08:34:30|0.002782
08:34:31|0.002782
08:34:31|0.0027815
08:34:33|0.0027815
08:34:33|0.0027815
08:34:34|0.0027821
08:34:35|0.0027821
08:34:36|0.0027821
08:34:38|0.0027821
08:34:40|0.0027821
08:34:41|0.0027821
08:34:43|0.0027821
08:34:45|0.0027821
08:34:45|0.0027821
08:34:47|0.0027827
08:34:48|0.0027827
08:34:49|0.0027827
08:34:49|0.0027827
08:34:51|0.0027827
08:34:52|0.0027832
08:34:54|0.0027832
08:34:54|0.0027832
08:34:56|0.0027838
08:34:56|0.0027838
08:34:57|0.0027837
08:34:59|0.0027838
08:34:59|0.0027836
08:35:01|0.0027836
08:35:02|0.0027839
08:35:04|0.0027841
08:35:04|0.0027834
08:35:05|0.0027834
08:35:06|0.0027834
08:35:07|0.0027834
08:35:08|0.0027835
08:35:09|0.0027838
08:35:10|0.0027838
08:35:11|0.0027839
08:35:12|0.0027841
08:35:14|0.0027838
08:35:15|0.0027842
08:35:16|0.0027843
08:35:17|0.0027843
08:35:17|0.0027843
08:35:19|0.0027846
08:35:20|0.0027846
08:35:21|0.0027846
08:35:22|0.0027846
08:35:23|0.0027846
08:35:23|0.0027846
08:35:25|0.0027845
08:35:26|0.0027845
08:35:26|0.0027844
08:35:28|0.0027844
08:35:29|0.0027844
08:35:29|0.0027844
08:35:31|0.0027845
08:35:32|0.0027845
08:35:33|0.0027844
08:35:33|0.0027836
08:35:35|0.0027836
08:35:36|0.0027836
08:35:36|0.0027841
08:35:39|0.002784
08:35:40|0.0027839
08:35:41|0.002784
08:35:42|0.002784
08:35:43|0.0027838
08:35:44|0.0027838
08:35:45|0.002784
08:35:46|0.002784
08:35:48|0.0027835
08:35:48|0.0027837
08:35:50|0.0027837
08:35:50|0.0027833
08:35:52|0.0027835
08:35:52|0.0027835
08:35:53|0.0027835
08:35:54|0.0027835
08:35:56|0.0027834
08:35:57|0.0027834
08:35:58|0.0027833
08:35:59|0.0027833
08:36:00|0.0027829
08:36:01|0.0027829
08:36:02|0.0027834
08:36:04|0.0027834
08:36:06|0.0027837
08:36:07|0.0027834
08:36:08|0.0027834
08:36:09|0.0027837
08:36:10|0.0027838
08:36:12|0.0027838
08:36:12|0.0027847
08:36:13|0.0027847
08:36:14|0.0027847
08:36:15|0.0027847
08:36:16|0.0027847
08:36:17|0.002785
08:36:18|0.002785
08:36:19|0.002785
08:36:20|0.0027856
08:36:21|0.0027856
08:36:22|0.0027856
08:36:23|0.0027856
08:36:24|0.0027856
08:36:25|0.0027856
08:36:26|0.0027856
08:36:27|0.0027856
08:36:28|0.0027856
08:36:29|0.0027856
08:36:30|0.0027856
08:36:31|0.0027856
08:36:32|0.0027856
08:36:33|0.0027856
08:36:34|0.0027856
08:36:35|0.0027856
08:36:36|0.0027856
08:36:37|0.0027856
08:36:39|0.0027856
08:36:40|0.0027856
08:36:42|0.0027856
08:36:42|0.0027856
08:36:44|0.0027856
08:36:45|0.0027856
08:36:45|0.0027856
08:36:47|0.0027856
08:36:48|0.002786
08:36:48|0.002786
08:36:49|0.002786
08:36:50|0.002786
08:36:51|0.002786
08:36:53|0.0027864
08:36:53|0.0027864
08:36:54|0.0027864
08:36:56|0.0027868
08:36:57|0.0027866
08:36:58|0.0027866
08:36:59|0.0027866
08:37:00|0.0027866
08:37:02|0.0027866
08:37:03|0.0027866
08:37:03|0.0027866
08:37:05|0.0027864
08:37:06|0.0027844
08:37:07|0.0027843
08:37:08|0.0027843
08:37:10|0.0027843
08:37:11|0.0027843
08:37:12|0.0027843
08:37:13|0.0027843
08:37:14|0.0027843
08:37:15|0.0027843
08:37:16|0.0027844
08:37:17|0.0027844
08:37:18|0.0027844
08:37:20|0.0027844
08:37:20|0.0027844
08:37:21|0.0027844
08:37:22|0.0027844
08:37:23|0.0027844
08:37:24|0.0027844
08:37:25|0.0027853
08:37:26|0.0027853
08:37:27|0.0027853
08:37:28|0.0027857
08:37:29|0.0027857
08:37:31|0.0027857
08:37:31|0.0027857
08:37:33|0.0027857
08:37:34|0.0027857
08:37:35|0.0027857
08:37:36|0.0027857
08:37:37|0.0027857
08:37:38|0.0027857
08:37:39|0.0027857
08:37:41|0.0027857
08:37:42|0.002786
08:37:43|0.0027869
08:37:44|0.0027876
08:37:46|0.0027875
08:37:47|0.0027875
08:37:47|0.0027826
08:37:49|0.002783
08:37:51|0.002783
08:37:51|0.002783
08:37:52|0.002783
08:37:53|0.002783
08:37:54|0.0027832
08:37:55|0.0027832
08:37:56|0.0027832
08:37:57|0.0027832
08:37:58|0.0027832
08:37:59|0.0027832
08:38:00|0.0027832
08:38:01|0.0027832
08:38:02|0.002783
08:38:03|0.002783
08:38:04|0.002783
08:38:05|0.002783
08:38:06|0.0027833
08:38:07|0.0027833
08:38:10|0.0027836
08:38:11|0.0027831
08:38:11|0.0027831
08:38:12|0.0027831
08:38:13|0.0027831
08:38:14|0.0027831
08:38:16|0.0027831
08:38:17|0.0027831
08:38:18|0.0027822
08:38:20|0.0027822
08:38:21|0.0027822
08:38:22|0.0027822
08:38:23|0.0027822
08:38:24|0.0027822
08:38:24|0.0027822
08:38:26|0.002782
08:38:26|0.002782
08:38:27|0.002782
08:38:29|0.002782
08:38:30|0.002782
08:38:31|0.002782
08:38:32|0.002782
08:38:32|0.002782
08:38:34|0.002782
08:38:35|0.002782
08:38:35|0.002782
08:38:37|0.002782
08:38:37|0.002782
08:38:39|0.002782
08:38:39|0.0027835
08:38:41|0.0027835
08:38:43|0.0027835
08:38:44|0.0027835
08:38:46|0.0027835
08:38:47|0.0027835
08:38:48|0.0027835
08:38:50|0.0027835
08:38:50|0.0027835
08:38:51|0.0027835
08:38:53|0.0027835
08:38:54|0.0027835
08:38:55|0.0027835
08:38:56|0.0027835
08:38:57|0.0027835
08:38:58|0.0027835
08:38:59|0.0027835
08:39:00|0.0027835
08:39:01|0.0027835
08:39:02|0.0027829
08:39:03|0.0027829
08:39:04|0.0027829
08:39:06|0.0027829
08:39:07|0.0027829
08:39:07|0.0027826
08:39:09|0.0027826
08:39:10|0.0027826
08:39:11|0.0027826
08:39:12|0.0027826
08:39:12|0.0027826
08:39:14|0.0027826
08:39:15|0.0027826
08:39:16|0.0027826
08:39:17|0.0027826
08:39:19|0.0027826
08:39:19|0.0027826
08:39:20|0.0027825
08:39:21|0.0027825
08:39:22|0.0027825
08:39:23|0.0027825
08:39:24|0.0027823
08:39:25|0.0027815
08:39:26|0.0027815
08:39:27|0.0027815
08:39:28|0.0027815
08:39:30|0.0027815
08:39:30|0.0027815
08:39:31|0.0027815
08:39:33|0.0027815
08:39:33|0.0027815
08:39:34|0.0027815
08:39:35|0.0027815
08:39:36|0.0027815
08:39:37|0.0027815
08:39:38|0.0027815
08:39:39|0.0027815
08:39:40|0.00278
08:39:41|0.00278
08:39:42|0.00278
08:39:44|0.00278
08:39:45|0.00278
08:39:46|0.00278
08:39:47|0.00278
08:39:48|0.0027798
08:39:49|0.00278
08:39:50|0.00278
08:39:51|0.00278
08:39:52|0.00278
08:39:53|0.00278
08:39:55|0.00278
08:39:56|0.00278
08:39:58|0.00278
08:39:59|0.00278
08:39:59|0.00278
08:40:00|0.00278
08:40:01|0.00278
08:40:03|0.00278
08:40:04|0.00278
08:40:05|0.0027791
08:40:06|0.00278
08:40:08|0.00278
08:40:09|0.00278
08:40:10|0.0027792
08:40:11|0.0027792
08:40:12|0.0027792
08:40:12|0.0027792
08:40:14|0.0027792
08:40:15|0.0027799
08:40:16|0.0027799
08:40:17|0.0027791
08:40:17|0.00278
08:40:19|0.00278
08:40:20|0.00278
08:40:21|0.00278
08:40:22|0.00278
08:40:22|0.00278
08:40:23|0.00278
08:40:25|0.00278
08:40:26|0.00278
08:40:27|0.00278
08:40:28|0.00278
08:40:29|0.00278
08:40:30|0.00278
08:40:31|0.00278
08:40:32|0.00278
08:40:33|0.00278
08:40:34|0.00278
08:40:35|0.00278
08:40:36|0.00278
08:40:37|0.00278
08:40:38|0.00278
08:40:39|0.00278
08:40:40|0.00278
08:40:41|0.00278
08:40:43|0.00278
08:40:43|0.00278
08:40:44|0.00278
08:40:45|0.00278
08:40:46|0.00278
08:40:47|0.0027795
08:40:48|0.00278
08:40:49|0.00278
08:40:50|0.00278
08:40:51|0.00278
08:40:52|0.00278
08:40:53|0.00278
08:40:54|0.00278
08:40:55|0.00278
08:40:57|0.00278
08:40:57|0.00278
08:40:59|0.00278
08:40:59|0.00278
08:41:01|0.00278
08:41:01|0.00278
08:41:03|0.00278
08:41:04|0.00278
08:41:05|0.0027798
08:41:06|0.0027793
08:41:07|0.0027792
08:41:09|0.002779
08:41:09|0.0027786
08:41:11|0.0027786
08:41:12|0.0027786
08:41:12|0.0027786
08:41:14|0.0027786
08:41:15|0.0027786
08:41:16|0.0027787
08:41:17|0.0027788
08:41:17|0.0027788
08:41:19|0.0027785
08:41:20|0.0027785
08:41:21|0.0027792
08:41:21|0.0027792
08:41:23|0.0027794
08:41:24|0.0027793
08:41:25|0.0027793
08:41:26|0.0027793
08:41:26|0.0027793
08:41:28|0.0027753
08:41:29|0.0027755
08:41:30|0.0027755
08:41:31|0.0027755
08:41:32|0.0027755
08:41:33|0.0027755
08:41:34|0.0027754
08:41:35|0.0027754
08:41:36|0.0027758
08:41:37|0.0027761
08:41:38|0.0027757
08:41:39|0.0027757
08:41:40|0.0027757
08:41:41|0.0027757
08:41:42|0.002776
08:41:43|0.002776
08:41:44|0.0027751
08:41:46|0.0027751
08:41:46|0.0027751
08:41:47|0.0027751
08:41:49|0.0027764
08:41:50|0.0027764
08:41:52|0.0027764
08:41:52|0.0027763
08:41:53|0.0027763
08:41:55|0.0027763
08:41:56|0.0027763
08:41:57|0.0027763
08:41:58|0.0027758
08:41:59|0.0027758
08:42:00|0.0027765
08:42:00|0.0027765
08:42:03|0.0027763
08:42:04|0.0027762
08:42:05|0.0027762
08:42:07|0.002776
08:42:07|0.002776
08:42:09|0.002776
08:42:10|0.002776
08:42:11|0.002776
08:42:12|0.002776
08:42:14|0.0027775
08:42:15|0.0027775
08:42:15|0.0027775
08:42:16|0.0027776
08:42:18|0.0027776
08:42:19|0.0027776
08:42:20|0.0027776
08:42:20|0.0027779
08:42:22|0.0027779
08:42:22|0.0027778
08:42:24|0.0027778
08:42:25|0.0027778
08:42:26|0.0027778
08:42:27|0.0027779
08:42:28|0.0027779
08:42:30|0.0027779
08:42:30|0.0027779
08:42:31|0.0027779
08:42:32|0.0027779
08:42:34|0.0027779
08:42:34|0.0027779
08:42:35|0.0027779
08:42:36|0.0027779
08:42:38|0.0027779
08:42:38|0.0027779
08:42:40|0.0027779
08:42:40|0.0027779
08:42:42|0.0027779
08:42:42|0.0027779
08:42:43|0.0027779
08:42:44|0.0027779
08:42:46|0.0027779
08:42:47|0.002775
08:42:48|0.002775
08:42:49|0.0027764
08:42:50|0.0027772
08:42:52|0.0027771
08:42:52|0.0027771
08:42:54|0.0027771
08:42:56|0.0027771
08:42:57|0.0027771
08:42:58|0.0027771
08:42:58|0.0027775
08:42:59|0.0027773
08:43:00|0.0027773
08:43:01|0.0027771
08:43:03|0.0027774
08:43:04|0.0027774
08:43:04|0.0027774
08:43:06|0.0027774
08:43:07|0.0027778
08:43:08|0.0027778
08:43:09|0.0027778
08:43:10|0.0027776
08:43:11|0.0027776
08:43:12|0.0027776
08:43:13|0.0027776
08:43:14|0.0027769
08:43:15|0.0027769
08:43:16|0.0027769
08:43:17|0.0027769
08:43:18|0.0027769
08:43:19|0.0027773
08:43:20|0.0027773
08:43:21|0.0027768
08:43:22|0.0027768
08:43:23|0.0027768
08:43:24|0.0027768
08:43:25|0.0027768
08:43:26|0.0027768
08:43:27|0.0027768
08:43:28|0.0027768
08:43:29|0.0027768
08:43:30|0.0027768
08:43:31|0.0027774
08:43:32|0.0027776
08:43:33|0.0027776
08:43:34|0.0027776
08:43:35|0.0027776
08:43:36|0.0027776
08:43:37|0.0027776
08:43:38|0.0027776
08:43:39|0.0027776
08:43:40|0.0027765
08:43:41|0.0027765
08:43:42|0.0027765
08:43:43|0.0027765
08:43:44|0.0027765
08:43:46|0.0027765
08:43:47|0.0027765
08:43:48|0.0027765
08:43:49|0.0027767
08:43:51|0.0027767
08:43:52|0.0027767
08:43:53|0.0027767
08:43:54|0.0027767
08:43:54|0.0027767
08:43:55|0.0027767
08:43:56|0.0027767
08:43:57|0.0027766
08:43:58|0.0027759
08:44:00|0.0027759
08:44:01|0.002776
08:44:02|0.002776
08:44:03|0.0027762
08:44:04|0.0027768
08:44:05|0.0027771
08:44:06|0.0027771
08:44:08|0.0027758
08:44:09|0.0027758
08:44:10|0.0027758
08:44:11|0.002777
08:44:12|0.002777
08:44:13|0.002777
08:44:14|0.002777
08:44:15|0.002777
08:44:17|0.002777
08:44:17|0.002777
08:44:18|0.002777
08:44:19|0.002777
08:44:20|0.0027766
08:44:21|0.0027766
08:44:22|0.0027768
08:44:23|0.0027768
08:44:24|0.0027768
08:44:25|0.0027768
08:44:27|0.0027768
08:44:27|0.0027758
08:44:28|0.0027758
08:44:29|0.0027758
08:44:30|0.0027758
08:44:31|0.0027758
08:44:33|0.0027758
08:44:34|0.0027758
08:44:35|0.0027758
08:44:36|0.0027758
08:44:37|0.0027761
08:44:38|0.0027766
08:44:39|0.0027766
08:44:39|0.0027768
08:44:41|0.0027768
08:44:41|0.0027772
08:44:42|0.0027772
08:44:44|0.0027772
08:44:45|0.0027772
08:44:46|0.0027779
08:44:48|0.0027771
08:44:49|0.0027772
08:44:50|0.0027772
08:44:51|0.0027772
08:44:52|0.0027772
08:44:54|0.0027771
08:44:54|0.0027771
08:44:55|0.0027771
08:44:56|0.0027777
08:44:58|0.0027777
08:44:58|0.0027777
08:44:59|0.0027777
08:45:00|0.0027777
08:45:02|0.0027777
08:45:02|0.0027777
08:45:04|0.0027777
08:45:05|0.0027768
08:45:07|0.0027765
08:45:08|0.0027761
08:45:08|0.0027761
08:45:11|0.0027761
08:45:11|0.0027761
08:45:13|0.0027761
08:45:14|0.0027761
08:45:15|0.0027763
08:45:15|0.0027763
08:45:17|0.0027763
08:45:18|0.0027763
08:45:19|0.0027768
08:45:20|0.0027766
08:45:21|0.0027766
08:45:22|0.0027766
08:45:23|0.0027766
08:45:24|0.0027766
08:45:25|0.0027766
08:45:26|0.002776
08:45:27|0.002776
08:45:28|0.0027757
08:45:29|0.0027774
08:45:30|0.0027785
08:45:31|0.0027785
08:45:32|0.0027785
08:45:33|0.0027785
08:45:34|0.0027785
08:45:35|0.0027785
08:45:36|0.0027785
08:45:37|0.0027787
08:45:38|0.0027787
08:45:39|0.0027789
08:45:40|0.0027784
08:45:41|0.0027784
08:45:42|0.0027784
08:45:43|0.0027784
08:45:44|0.0027787
08:45:45|0.0027791
08:45:46|0.0027791
08:45:47|0.0027792
08:45:48|0.0027786
08:45:49|0.0027786
08:45:51|0.0027786
08:45:51|0.0027782
08:45:52|0.0027776
08:45:54|0.002778
08:45:55|0.002778
08:45:56|0.002778
08:45:58|0.002778
08:46:00|0.002778
08:46:00|0.002778
08:46:01|0.002778
08:46:02|0.0027785
08:46:03|0.0027785
08:46:05|0.0027785
08:46:06|0.0027778
08:46:08|0.0027778
08:46:09|0.0027778
08:46:09|0.0027778
08:46:12|0.0027778
08:46:13|0.0027779
08:46:14|0.0027779
08:46:16|0.0027778
08:46:18|0.0027778
08:46:19|0.0027802
08:46:19|0.0027824
08:46:20|0.0027815
08:46:21|0.0027815
08:46:22|0.0027816
08:46:23|0.002781
08:46:24|0.002781
08:46:25|0.0027815
08:46:26|0.0027822
08:46:28|0.0027822
08:46:28|0.0027826
08:46:29|0.0027826
08:46:30|0.0027826
08:46:31|0.0027826
08:46:33|0.0027826
08:46:34|0.0027826
08:46:35|0.0027826
08:46:36|0.0027826
08:46:37|0.0027826
08:46:38|0.0027824
08:46:39|0.0027829
08:46:40|0.0027814
08:46:41|0.0027821
08:46:42|0.0027822
08:46:43|0.0027826
08:46:44|0.0027821
08:46:45|0.0027821
08:46:46|0.0027821
08:46:47|0.0027821
08:46:48|0.0027821
08:46:49|0.0027821
08:46:50|0.0027821
08:46:51|0.0027821
08:46:52|0.0027821
08:46:53|0.0027821
08:46:54|0.0027821
08:46:56|0.0027812
08:46:56|0.0027812
08:46:57|0.0027812
08:46:58|0.0027812
08:46:59|0.0027812
08:47:00|0.0027812
08:47:01|0.0027812
08:47:03|0.0027812
08:47:05|0.0027812
08:47:06|0.0027812
08:47:06|0.0027812
08:47:08|0.0027812
08:47:10|0.00278
08:47:11|0.0027792
08:47:12|0.0027792
08:47:13|0.0027786
08:47:14|0.0027786
08:47:15|0.0027795
08:47:16|0.0027793
08:47:17|0.0027797
08:47:19|0.0027797
08:47:20|0.0027792
08:47:21|0.0027792
08:47:21|0.0027792
08:47:22|0.0027792
08:47:24|0.0027792
08:47:25|0.0027792
08:47:26|0.0027792
08:47:27|0.0027792
08:47:28|0.0027792
08:47:29|0.0027792
08:47:29|0.0027792
08:47:30|0.0027792
08:47:32|0.0027792
08:47:33|0.0027792
08:47:34|0.0027792
08:47:35|0.0027794
08:47:35|0.0027795
08:47:36|0.0027795
08:47:37|0.0027795
08:47:39|0.0027795
08:47:39|0.0027795
08:47:41|0.0027795
08:47:41|0.0027795
08:47:42|0.0027795
08:47:44|0.0027795
08:47:44|0.0027795
08:47:45|0.0027795
08:47:47|0.0027795
08:47:47|0.0027803
08:47:49|0.0027803
08:47:50|0.0027803
08:47:51|0.0027807
08:47:52|0.0027807
08:47:54|0.0027807
08:47:54|0.0027807
08:47:55|0.0027807
08:47:56|0.0027807
08:47:57|0.0027807
08:47:58|0.0027807
08:47:59|0.0027807
08:48:01|0.0027819
08:48:03|0.0027818
08:48:03|0.0027816
08:48:04|0.0027816
08:48:05|0.0027816
08:48:07|0.0027816
08:48:08|0.0027816
08:48:09|0.0027816
08:48:10|0.0027816
08:48:11|0.0027816
08:48:11|0.0027816
08:48:13|0.0027828
08:48:14|0.0027828
08:48:15|0.0027828
08:48:15|0.002783
08:48:17|0.002783
08:48:18|0.002783
08:48:18|0.002783
08:48:20|0.0027836
08:48:21|0.0027836
08:48:22|0.0027838
08:48:22|0.002784
08:48:24|0.002784
08:48:25|0.002784
08:48:25|0.002784
08:48:26|0.002784
08:48:28|0.002784
08:48:29|0.002784
08:48:29|0.0027844
08:48:30|0.0027844
08:48:32|0.002785
08:48:32|0.0027847
08:48:34|0.0027841
08:48:35|0.0027841
08:48:36|0.0027851
08:48:37|0.0027851
08:48:38|0.0027851
08:48:39|0.0027851
08:48:40|0.0027857
08:48:41|0.0027857
08:48:42|0.0027859
08:48:43|0.0027859
08:48:44|0.0027859
08:48:45|0.0027859
08:48:46|0.0027859
08:48:47|0.0027859
08:48:48|0.0027859
08:48:49|0.0027863
08:48:50|0.0027863
08:48:51|0.0027863
08:48:53|0.0027863
08:48:54|0.0027865
08:48:56|0.0027858
08:48:56|0.0027857
08:48:57|0.0027857
08:48:58|0.0027866
08:49:00|0.0027866
08:49:00|0.0027866
08:49:01|0.0027866
08:49:02|0.0027866
08:49:04|0.0027866
08:49:05|0.0027872
08:49:06|0.0027872
08:49:07|0.0027872
08:49:09|0.0027872
08:49:10|0.0027872
08:49:11|0.0027875
08:49:12|0.0027875
08:49:13|0.0027886
08:49:14|0.0027886
08:49:15|0.0027886
08:49:16|0.0027886
08:49:17|0.0027881
08:49:18|0.0027881
08:49:19|0.0027884
08:49:20|0.0027884
08:49:21|0.0027884
08:49:22|0.0027884
08:49:23|0.0027884
08:49:24|0.0027884
08:49:25|0.0027885
08:49:26|0.0027885
08:49:27|0.0027885
08:49:28|0.0027885
08:49:29|0.00279
08:49:30|0.00279
08:49:31|0.00279
08:49:32|0.00279
08:49:33|0.0027898
08:49:34|0.00279
08:49:35|0.0027898
08:49:36|0.0027898
08:49:37|0.00279
08:49:38|0.00279
08:49:39|0.0027898
08:49:40|0.0027899
08:49:41|0.0027899
08:49:42|0.0027899
08:49:43|0.0027892
08:49:44|0.0027895
08:49:45|0.0027895
08:49:46|0.0027895
08:49:47|0.0027895
08:49:48|0.0027895
08:49:49|0.0027895
08:49:50|0.0027895
08:49:51|0.0027895
08:49:53|0.0027904
08:49:53|0.0027899
08:49:55|0.0027901
08:49:56|0.0027901
08:49:57|0.0027901
08:49:59|0.0027901
08:49:59|0.0027902
08:50:01|0.0027902
08:50:02|0.0027902
08:50:04|0.0027902
08:50:05|0.0027921
08:50:06|0.0027914
08:50:07|0.0027914
08:50:08|0.0027914
08:50:10|0.0027909
08:50:11|0.0027909
08:50:11|0.0027909
08:50:13|0.0027909
08:50:14|0.0027909
08:50:15|0.0027909
08:50:16|0.0027909
08:50:17|0.0027909
08:50:18|0.0027909
08:50:19|0.0027909
08:50:20|0.0027909
08:50:21|0.0027908
08:50:23|0.0027908
08:50:24|0.0027908
08:50:25|0.0027908
08:50:26|0.0027919
08:50:27|0.0027924
08:50:28|0.0027922
08:50:29|0.0027921
08:50:29|0.0027921
08:50:31|0.0027915
08:50:32|0.0027915
08:50:33|0.0027915
08:50:34|0.0027915
08:50:35|0.0027925
08:50:36|0.0027925
08:50:36|0.0027935
08:50:38|0.0027934
08:50:38|0.0027931
08:50:39|0.0027934
08:50:41|0.0027938
08:50:41|0.0027935
08:50:42|0.0027936
08:50:43|0.0027936
08:50:44|0.0027932
08:50:46|0.0027932
08:50:47|0.0027933
08:50:47|0.0027939
08:50:48|0.0027939
08:50:50|0.002794
08:50:51|0.0027946
08:50:51|0.0027945
08:50:54|0.0027945
08:50:54|0.0027965
08:50:56|0.0027973
08:50:57|0.0027978
08:50:58|0.0027991
08:50:59|0.0027985
08:51:00|0.0027992
08:51:01|0.002799
08:51:02|0.0027989
08:51:03|0.0027994
08:51:04|0.0027982
08:51:06|0.0027988
08:51:07|0.0027988
08:51:08|0.0027988
08:51:10|0.0027988
08:51:10|0.0027991
08:51:12|0.0027991
08:51:13|0.0027991
08:51:15|0.0027991
08:51:16|0.0027958
08:51:17|0.0027958
08:51:18|0.0027958
08:51:19|0.0027958
08:51:21|0.0027958
08:51:21|0.0027958
08:51:22|0.0027998
08:51:23|0.0027997
08:51:25|0.0028
08:51:25|0.0028
08:51:26|0.0027991
08:51:27|0.0027991
08:51:28|0.0027991
08:51:29|0.0028
08:51:30|0.0028001
08:51:32|0.0028001
08:51:32|0.0028001
08:51:33|0.0028001
08:51:34|0.0028003
08:51:35|0.0028005
08:51:36|0.0028006
08:51:37|0.0028006
08:51:38|0.0028006
08:51:39|0.0028006
08:51:40|0.0028006
08:51:41|0.0028011
08:51:42|0.0028011
08:51:43|0.002801
08:51:44|0.0028011
08:51:45|0.0028015
08:51:46|0.0028013
08:51:47|0.0028013
08:51:48|0.0028018
08:51:49|0.0028018
08:51:50|0.0028018
08:51:51|0.0028016
08:51:52|0.0028016
08:51:53|0.0028016
08:51:55|0.0028016
08:51:56|0.0028016
08:51:58|0.0028015
08:51:58|0.0028015
08:51:59|0.0028016
08:52:00|0.0028016
08:52:02|0.0028016
08:52:02|0.0028016
08:52:04|0.002802
08:52:05|0.002802
08:52:06|0.002802
08:52:07|0.002802
08:52:09|0.002802
08:52:10|0.0028021
08:52:11|0.0028021
08:52:12|0.0028021
08:52:14|0.0028021
08:52:14|0.0028021
08:52:16|0.0028021
08:52:16|0.002802
08:52:17|0.002802
08:52:18|0.0028026
08:52:19|0.0028026
08:52:21|0.0028026
08:52:21|0.0028026
08:52:22|0.0028022
08:52:23|0.0028022
08:52:25|0.0028022
08:52:26|0.0028022
08:52:26|0.0028024
08:52:27|0.0028024
08:52:29|0.0028024
08:52:29|0.0028028
08:52:31|0.002804
08:52:32|0.0028048
08:52:33|0.002805
08:52:34|0.0028051
08:52:35|0.0028051
08:52:36|0.0028051
08:52:37|0.0028051
08:52:38|0.0028051
08:52:39|0.0028054
08:52:40|0.0028054
08:52:41|0.0028054
08:52:42|0.0028054
08:52:43|0.0028054
08:52:44|0.0028054
08:52:45|0.0028054
08:52:46|0.0028054
08:52:47|0.0028055
08:52:48|0.0028055
08:52:49|0.0028055
08:52:50|0.0028042
08:52:51|0.0028049
08:52:52|0.0028048
08:52:53|0.002805
08:52:54|0.0028035
08:52:55|0.0028035
08:52:57|0.0028056
08:52:58|0.0028058
08:53:00|0.0028058
08:53:00|0.0028058
08:53:02|0.0028052
08:53:03|0.0028061
08:53:04|0.0028061
08:53:05|0.0028064
08:53:07|0.0028064
08:53:08|0.0028062
08:53:09|0.0028062
08:53:10|0.0028062
08:53:11|0.0028065
08:53:12|0.0028065
08:53:12|0.0028065
08:53:14|0.0028065
08:53:15|0.0028066
08:53:16|0.0028065
08:53:17|0.0028066
08:53:17|0.0028066
08:53:18|0.0028066
08:53:19|0.0028066
08:53:21|0.0028066
08:53:21|0.0028066
08:53:23|0.0028067
08:53:23|0.0028067
08:53:25|0.0028067
08:53:26|0.0028067
08:53:26|0.0028067
08:53:28|0.0028067
08:53:29|0.0028067
08:53:29|0.0028067
08:53:30|0.0028067
08:53:32|0.0028067
08:53:32|0.002807
08:53:33|0.002807
08:53:34|0.002807
08:53:36|0.002807
08:53:36|0.002807
08:53:38|0.002807
08:53:39|0.002807
08:53:40|0.002807
08:53:40|0.0028074
08:53:41|0.0028074
08:53:43|0.0028074
08:53:43|0.0028073
08:53:44|0.0028079
08:53:45|0.0028076
08:53:47|0.0028079
08:53:48|0.0028079
08:53:48|0.0028079
08:53:49|0.002808
08:53:50|0.002808
08:53:51|0.002808
08:53:52|0.0028095
08:53:53|0.0028095
08:53:55|0.0028095
08:53:56|0.0028095
08:53:58|0.00281
08:53:59|0.0028101
08:53:59|0.00281
08:54:01|0.00281
08:54:02|0.00281
08:54:02|0.0028103
08:54:05|0.0028097
08:54:05|0.0028095
08:54:06|0.0028095
08:54:08|0.0028088
08:54:09|0.0028088
08:54:10|0.0028088
08:54:11|0.0028104
08:54:12|0.0028104
08:54:13|0.0028104
08:54:15|0.0028103
08:54:16|0.0028103
08:54:16|0.0028104
08:54:18|0.0028104
08:54:20|0.0028104
08:54:20|0.0028106
08:54:21|0.0028106
08:54:22|0.0028107
08:54:23|0.0028107
08:54:24|0.0028107
08:54:25|0.0028106
08:54:26|0.0028108
08:54:27|0.0028108
08:54:28|0.0028108
08:54:29|0.0028108
08:54:30|0.0028115
08:54:31|0.0028108
08:54:32|0.0028112
08:54:33|0.0028104
08:54:34|0.0028104
08:54:36|0.0028094
08:54:36|0.0028094
08:54:37|0.0028092
08:54:38|0.0028092
08:54:40|0.0028092
08:54:41|0.0028072
08:54:42|0.0028079
08:54:43|0.0028066
08:54:43|0.0028066
08:54:45|0.0028066
08:54:46|0.0028072
08:54:47|0.0028071
08:54:47|0.0028069
08:54:49|0.0028069
08:54:50|0.0028069
08:54:50|0.0028072
08:54:52|0.0028065
08:54:53|0.0028065
08:54:53|0.0028065
08:54:54|0.0028065
08:54:56|0.0028065
08:54:58|0.002807
08:54:58|0.0028083
08:54:59|0.0028083
08:55:00|0.0028083
08:55:02|0.0028083
08:55:03|0.0028083
08:55:04|0.0028097
08:55:05|0.0028085
08:55:06|0.0028085
08:55:07|0.0028085
08:55:08|0.0028085
08:55:10|0.0028085
08:55:11|0.0028085
08:55:12|0.0028095
08:55:13|0.0028095
08:55:14|0.0028095
08:55:15|0.0028098
08:55:16|0.0028098
08:55:17|0.0028107
08:55:18|0.0028116
08:55:19|0.002812
08:55:20|0.002812
08:55:21|0.0028121
08:55:22|0.0028121
08:55:23|0.0028121
08:55:24|0.0028121
08:55:25|0.0028124
08:55:26|0.0028123
08:55:27|0.0028123
08:55:28|0.0028123
08:55:29|0.0028123
08:55:30|0.0028123
08:55:31|0.0028123
08:55:32|0.0028125
08:55:33|0.0028126
08:55:34|0.0028126
08:55:35|0.0028126
08:55:36|0.0028126
08:55:37|0.0028131
08:55:38|0.0028131
08:55:39|0.0028131
08:55:40|0.0028131
08:55:41|0.0028133
08:55:42|0.0028133
08:55:43|0.0028134
08:55:44|0.0028135
08:55:45|0.0028134
08:55:46|0.0028134
08:55:47|0.0028134
08:55:48|0.0028137
08:55:49|0.0028138
08:55:50|0.002814
08:55:51|0.002814
08:55:52|0.002814
08:55:53|0.002814
08:55:54|0.002814
08:55:55|0.0028139
08:55:56|0.0028132
08:55:57|0.0028126
08:55:59|0.0028133
08:56:00|0.0028133
08:56:00|0.0028133
08:56:02|0.0028133
08:56:03|0.0028133
08:56:04|0.0028133
08:56:06|0.0028138
08:56:07|0.0028138
08:56:08|0.0028139
08:56:09|0.002814
08:56:10|0.002814
08:56:11|0.002814
08:56:13|0.0028141
08:56:13|0.0028141
08:56:15|0.0028141
08:56:16|0.0028141
08:56:17|0.0028141
08:56:18|0.0028141
08:56:19|0.0028145
08:56:20|0.0028145
08:56:21|0.0028145
08:56:22|0.0028145
08:56:24|0.0028145
08:56:24|0.0028144
08:56:26|0.0028144
08:56:27|0.0028139
08:56:28|0.0028143
08:56:29|0.0028143
08:56:30|0.0028155
08:56:30|0.0028164
08:56:31|0.0028157
08:56:32|0.0028161
08:56:34|0.0028166
08:56:35|0.0028176
08:56:36|0.0028172
08:56:37|0.0028176
08:56:38|0.0028175
08:56:39|0.0028175
08:56:40|0.0028173
08:56:41|0.0028178
08:56:41|0.0028178
08:56:43|0.0028183
08:56:44|0.0028183
08:56:45|0.0028184
08:56:46|0.0028184
08:56:47|0.0028184
08:56:48|0.0028185
08:56:49|0.0028185
08:56:49|0.0028185
08:56:51|0.0028193
08:56:52|0.0028193
08:56:52|0.0028198
08:56:53|0.0028199
08:56:55|0.0028198
08:56:56|0.0028199
08:56:57|0.00282
08:56:57|0.00282
08:56:59|0.00282
08:57:00|0.0028205
08:57:01|0.0028205
08:57:03|0.0028205
08:57:05|0.0028199
08:57:06|0.0028198
08:57:06|0.0028198
08:57:08|0.0028198
08:57:09|0.0028198
08:57:10|0.0028198
08:57:11|0.00282
08:57:12|0.0028198
08:57:13|0.0028198
08:57:14|0.0028198
08:57:15|0.0028198
08:57:16|0.0028198
08:57:17|0.0028198
08:57:18|0.0028205
08:57:19|0.0028205
08:57:20|0.0028205
08:57:21|0.00282
08:57:22|0.0028206
08:57:23|0.0028206
08:57:24|0.0028206
08:57:25|0.0028206
08:57:26|0.0028206
08:57:28|0.0028215
08:57:28|0.0028212
08:57:30|0.0028212
08:57:31|0.002822
08:57:32|0.0028227
08:57:33|0.0028225
08:57:34|0.0028225
08:57:35|0.0028225
08:57:36|0.0028225
08:57:37|0.002823
08:57:38|0.002823
08:57:39|0.0028225
08:57:40|0.0028225
08:57:41|0.0028224
08:57:41|0.0028224
08:57:43|0.0028228
08:57:44|0.0028228
08:57:44|0.0028227
08:57:46|0.0028227
08:57:46|0.0028244
08:57:48|0.0028244
08:57:48|0.0028244
08:57:50|0.0028244
08:57:50|0.0028244
08:57:52|0.0028244
08:57:53|0.0028245
08:57:54|0.0028289
08:57:55|0.0028294
08:57:55|0.0028275
08:57:56|0.0028275
08:57:58|0.0028275
08:57:58|0.0028272
08:57:59|0.0028278
08:58:02|0.0028293
08:58:02|0.0028288
08:58:04|0.0028295
08:58:05|0.0028295
08:58:06|0.0028295
08:58:07|0.0028286
08:58:08|0.0028293
08:58:10|0.0028293
08:58:10|0.0028293
08:58:12|0.0028308
08:58:13|0.0028308
08:58:14|0.0028308
08:58:14|0.0028308
08:58:16|0.0028308
08:58:17|0.0028308
08:58:17|0.0028308
08:58:18|0.0028308
08:58:20|0.0028308
08:58:20|0.0028308
08:58:22|0.0028298
08:58:23|0.0028298
08:58:24|0.0028304
08:58:25|0.0028304
08:58:26|0.0028298
08:58:27|0.0028298
08:58:29|0.0028298
08:58:29|0.0028298
08:58:30|0.0028308
08:58:31|0.0028308
08:58:32|0.0028308
08:58:33|0.0028305
08:58:34|0.0028309
08:58:35|0.0028309
08:58:36|0.0028309
08:58:37|0.0028309
08:58:39|0.0028309
08:58:39|0.0028303
08:58:40|0.0028303
08:58:41|0.002832
08:58:42|0.0028332
08:58:43|0.0028344
08:58:44|0.0028354
08:58:45|0.0028347
08:58:47|0.0028347
08:58:47|0.0028354
08:58:48|0.0028351
08:58:49|0.0028353
08:58:50|0.0028366
08:58:51|0.0028366
08:58:52|0.0028364
08:58:53|0.0028364
08:58:54|0.0028357
08:58:55|0.0028364
08:58:56|0.0028364
08:58:57|0.0028364
08:58:58|0.0028364
08:58:59|0.0028357
08:59:01|0.0028382
08:59:03|0.0028359
08:59:04|0.0028355
08:59:05|0.0028334
08:59:07|0.0028336
08:59:08|0.0028334
08:59:09|0.002832
08:59:09|0.002832
08:59:11|0.0028329
08:59:12|0.0028339
08:59:13|0.0028336
08:59:14|0.0028331
08:59:15|0.0028329
08:59:16|0.0028329
08:59:17|0.0028329
08:59:18|0.002833
08:59:19|0.0028334
08:59:20|0.0028334
08:59:21|0.0028312
08:59:22|0.0028312
08:59:23|0.0028323
08:59:24|0.0028323
08:59:25|0.002834
08:59:26|0.002834
08:59:27|0.0028357
08:59:28|0.0028352
08:59:29|0.0028352
08:59:30|0.0028354
08:59:31|0.0028353
08:59:32|0.0028347
08:59:33|0.0028347
08:59:34|0.0028347
08:59:35|0.0028347
08:59:36|0.0028346
08:59:37|0.0028349
08:59:38|0.0028352
08:59:39|0.0028357
08:59:40|0.002835
08:59:41|0.002835
08:59:42|0.002835
08:59:43|0.002835
08:59:44|0.002835
08:59:45|0.0028351
08:59:46|0.0028351
08:59:47|0.0028347
08:59:48|0.0028347
08:59:49|0.0028345
08:59:50|0.0028342
08:59:51|0.0028342
08:59:52|0.0028342
08:59:53|0.0028342
08:59:54|0.0028339
08:59:55|0.0028339
08:59:56|0.0028336
08:59:57|0.0028339
08:59:58|0.0028343
08:59:59|0.0028343
09:00:00|0.0028341
09:00:01|0.0028339
09:00:03|0.0028339
09:00:03|0.0028337
09:00:05|0.0028337
09:00:06|0.0028337
09:00:07|0.0028334
09:00:08|0.0028336
09:00:09|0.0028336
09:00:10|0.0028336
09:00:11|0.0028336
09:00:12|0.0028328
09:00:13|0.0028327
09:00:14|0.0028333
09:00:15|0.0028333
09:00:16|0.0028335
09:00:17|0.002834
09:00:19|0.002832
09:00:19|0.0028325
09:00:21|0.0028319
09:00:21|0.0028317
09:00:23|0.0028314
09:00:24|0.0028304
09:00:25|0.00283
09:00:26|0.0028288
09:00:27|0.0028302
09:00:28|0.0028296
09:00:29|0.0028305
09:00:30|0.0028303
09:00:31|0.0028303
09:00:32|0.0028296
09:00:33|0.0028292
09:00:34|0.0028292
09:00:35|0.0028292
09:00:36|0.0028292
09:00:37|0.0028291
09:00:38|0.0028279
09:00:39|0.0028278
09:00:40|0.0028274
09:00:41|0.002827
09:00:42|0.0028282
09:00:43|0.002828
09:00:44|0.0028286
09:00:45|0.0028266
09:00:46|0.0028266
09:00:47|0.0028266
09:00:48|0.0028263
09:00:49|0.0028263
09:00:50|0.0028244
09:00:51|0.0028258
09:00:52|0.0028258
09:00:53|0.0028257
09:00:54|0.0028259
09:00:55|0.0028235
09:00:57|0.0028255
09:00:57|0.0028255
09:00:58|0.0028254
09:00:59|0.0028255
09:01:00|0.0028258
09:01:01|0.0028263
09:01:03|0.0028267
09:01:05|0.0028267
09:01:06|0.0028267
09:01:07|0.0028269
09:01:08|0.0028269
09:01:09|0.0028269
09:01:10|0.0028278
09:01:11|0.0028286
09:01:12|0.0028286
09:01:14|0.0028286
09:01:15|0.0028286
09:01:16|0.0028294
09:01:17|0.0028306
09:01:17|0.002832
09:01:19|0.002832
09:01:20|0.002832
09:01:21|0.0028322
09:01:21|0.0028327
09:01:23|0.0028325
09:01:24|0.0028328
09:01:25|0.0028341
09:01:26|0.0028353
09:01:27|0.0028354
09:01:28|0.0028353
09:01:30|0.0028353
09:01:31|0.0028353
09:01:32|0.0028353
09:01:33|0.0028355
09:01:34|0.0028355
09:01:35|0.0028354
09:01:36|0.0028353
09:01:36|0.0028355
09:01:38|0.0028361
09:01:39|0.0028361
09:01:40|0.0028355
09:01:41|0.0028355
09:01:42|0.0028365
09:01:44|0.0028374
09:01:44|0.0028378
09:01:45|0.0028386
09:01:46|0.0028391
09:01:47|0.0028392
09:01:48|0.0028395
09:01:49|0.0028397
09:01:50|0.0028396
09:01:51|0.0028403
09:01:52|0.0028403
09:01:53|0.002841
09:01:54|0.0028414
09:01:55|0.0028467
09:01:56|0.0028431
09:01:57|0.0028419
09:01:58|0.002843
09:01:59|0.0028425
09:02:00|0.0028425
09:02:01|0.0028425
09:02:03|0.0028433
09:02:05|0.0028433
09:02:06|0.0028432
09:02:07|0.0028432
09:02:08|0.0028421
09:02:10|0.0028421
09:02:11|0.0028429
09:02:11|0.0028429
09:02:13|0.002842
09:02:14|0.002842
09:02:15|0.002842
09:02:16|0.0028427
09:02:17|0.002845
09:02:17|0.002845
09:02:19|0.002845
09:02:20|0.0028432
09:02:21|0.002843
09:02:22|0.0028431
09:02:22|0.0028427
09:02:24|0.0028427
09:02:25|0.0028427
09:02:26|0.002842
09:02:27|0.002842
09:02:28|0.002842
09:02:29|0.002842
09:02:30|0.0028425
09:02:31|0.0028423
09:02:32|0.002842
09:02:32|0.002842
09:02:34|0.0028423
09:02:35|0.0028421
09:02:35|0.0028421
09:02:37|0.0028426
09:02:37|0.0028423
09:02:39|0.0028422
09:02:39|0.0028422
09:02:41|0.0028423
09:02:42|0.002842
09:02:43|0.0028403
09:02:44|0.0028413
09:02:44|0.0028414
09:02:45|0.0028414
09:02:47|0.0028413
09:02:48|0.0028414
09:02:49|0.0028414
09:02:50|0.0028414
09:02:50|0.0028414
09:02:52|0.0028421
09:02:53|0.002842
09:02:54|0.0028416
09:02:55|0.0028416
09:02:56|0.002841
09:02:57|0.002841
09:02:57|0.002841
09:02:58|0.0028402
09:03:00|0.0028402
09:03:00|0.0028402
09:03:01|0.0028375
09:03:04|0.0028371
09:03:05|0.0028352
09:03:07|0.0028371
09:03:08|0.0028367
09:03:09|0.0028367
09:03:11|0.0028376
09:03:12|0.0028376
09:03:13|0.0028376
09:03:14|0.0028376
09:03:16|0.0028387
09:03:17|0.0028397
09:03:18|0.0028416
09:03:20|0.0028411
09:03:21|0.0028413
09:03:22|0.0028423
09:03:23|0.0028423
09:03:24|0.0028423
09:03:26|0.0028423
09:03:27|0.0028432
09:03:28|0.002843
09:03:29|0.002843
09:03:30|0.002843
09:03:32|0.002843
09:03:33|0.0028419
09:03:34|0.0028419
09:03:35|0.0028419
09:03:37|0.0028419
09:03:38|0.0028428
09:03:39|0.0028428
09:03:40|0.0028428
09:03:41|0.0028427
09:03:43|0.0028427
09:03:44|0.0028426
09:03:45|0.0028426
09:03:46|0.0028426
09:03:47|0.0028426
09:03:49|0.0028422
09:03:50|0.0028421
09:03:51|0.0028421
09:03:52|0.002842
09:03:53|0.002842
09:03:55|0.002842
09:03:56|0.0028418
09:03:57|0.0028412
09:03:59|0.0028442
09:04:00|0.0028442
09:04:01|0.0028441
09:04:02|0.0028439
09:04:03|0.0028446
09:04:04|0.0028447
09:04:06|0.0028449
09:04:06|0.0028449
09:04:07|0.002845
09:04:08|0.0028453
09:04:10|0.0028453
09:04:12|0.0028457
09:04:13|0.0028457
09:04:14|0.0028453
09:04:16|0.0028453
09:04:16|0.0028454
09:04:18|0.0028448
09:04:20|0.002845
09:04:21|0.002845
09:04:22|0.002845
09:04:24|0.002845
09:04:25|0.002845
09:04:26|0.0028459
09:04:27|0.0028459
09:04:28|0.0028459
09:04:29|0.0028455
09:04:30|0.0028455
09:04:31|0.0028455
09:04:32|0.0028455
09:04:33|0.0028466
09:04:34|0.0028466
09:04:35|0.0028466
09:04:36|0.0028465
09:04:37|0.0028465
09:04:38|0.0028465
09:04:39|0.0028465
09:04:40|0.0028465
09:04:41|0.0028468
09:04:42|0.0028473
09:04:43|0.0028473
09:04:44|0.0028469
09:04:45|0.0028469
09:04:46|0.0028464
09:04:47|0.0028467
09:04:48|0.0028467
09:04:49|0.0028467
09:04:50|0.0028467
09:04:51|0.0028467
09:04:52|0.0028461
09:04:53|0.002847
09:04:54|0.002847
09:04:55|0.002847
09:04:56|0.002847
09:04:57|0.0028473
09:04:58|0.0028473
09:04:59|0.0028473
09:05:00|0.0028473
09:05:02|0.0028474
09:05:03|0.0028473
09:05:04|0.0028473
09:05:06|0.0028473
09:05:07|0.0028479
09:05:08|0.002848
09:05:10|0.0028483
09:05:10|0.0028483
09:05:11|0.0028485
09:05:12|0.0028485
09:05:13|0.0028485
09:05:15|0.0028529
09:05:16|0.0028513
09:05:17|0.0028513
09:05:18|0.0028518
09:05:19|0.0028518
09:05:20|0.0028518
09:05:21|0.0028512
09:05:22|0.0028512
09:05:23|0.0028512
09:05:24|0.0028497
09:05:25|0.0028494
09:05:26|0.0028502
09:05:27|0.0028517
09:05:28|0.002851
09:05:29|0.002851
09:05:30|0.0028517
09:05:31|0.0028517
09:05:32|0.0028517
09:05:33|0.002852
09:05:34|0.0028516
09:05:35|0.0028516
09:05:36|0.0028516
09:05:37|0.0028516
09:05:38|0.0028512
09:05:39|0.002853
09:05:40|0.0028536
09:05:41|0.0028541
09:05:42|0.0028544
09:05:43|0.0028541
09:05:44|0.0028542
09:05:45|0.002854
09:05:46|0.0028538
09:05:47|0.0028527
09:05:48|0.0028527
09:05:49|0.0028527
09:05:50|0.0028528
09:05:51|0.0028527
09:05:52|0.0028527
09:05:53|0.0028527
09:05:54|0.0028527
09:05:55|0.0028534
09:05:56|0.0028534
09:05:57|0.0028531
09:05:58|0.0028531
09:05:59|0.0028531
09:06:01|0.0028534
09:06:02|0.0028534
09:06:03|0.0028536
09:06:10|0.0028538
09:06:11|0.0028538
09:06:12|0.0028538
09:06:14|0.0028533
09:06:15|0.0028533
09:06:16|0.0028546
09:06:17|0.002855
09:06:18|0.0028551
09:06:19|0.0028555
09:06:20|0.0028555
09:06:21|0.0028556
09:06:22|0.0028555
09:06:23|0.002855
09:06:24|0.0028553
09:06:25|0.0028551
09:06:26|0.0028551
09:06:27|0.0028551
09:06:28|0.0028551
09:06:29|0.0028551
09:06:30|0.0028551
09:06:31|0.0028551
09:06:32|0.0028551
09:06:33|0.0028551
09:06:34|0.0028551
09:06:35|0.0028551
09:06:36|0.0028535
09:06:37|0.0028535
09:06:38|0.0028535
09:06:39|0.002854
09:06:40|0.002854
09:06:41|0.002854
09:06:42|0.0028552
09:06:43|0.0028552
09:06:44|0.0028554
09:06:45|0.0028554
09:06:46|0.0028543
09:06:47|0.0028543
09:06:48|0.0028543
09:06:49|0.0028548
09:06:50|0.0028548
09:06:51|0.0028548
09:06:52|0.0028548
09:06:53|0.0028548
09:06:54|0.0028545
09:06:55|0.0028537
09:06:56|0.0028535
09:06:57|0.0028535
09:06:58|0.0028534
09:06:59|0.0028527
09:07:00|0.0028527
09:07:02|0.0028527
09:07:02|0.0028527
09:07:04|0.0028527
09:07:05|0.0028527
09:07:07|0.0028535
09:07:09|0.0028527
09:07:10|0.0028527
09:07:11|0.0028528
09:07:12|0.0028528
09:07:13|0.0028529
09:07:14|0.0028529
09:07:15|0.0028529
09:07:16|0.0028527
09:07:17|0.0028527
09:07:18|0.0028527
09:07:19|0.0028527
09:07:21|0.0028527
09:07:21|0.0028527
09:07:22|0.0028527
09:07:23|0.0028513
09:07:24|0.0028514
09:07:25|0.0028514
09:07:26|0.0028514
09:07:27|0.0028519
09:07:29|0.0028519
09:07:29|0.0028509
09:07:30|0.0028502
09:07:31|0.0028503
09:07:32|0.0028501
09:07:33|0.0028499
09:07:34|0.0028499
09:07:35|0.0028474
09:07:36|0.0028485
09:07:37|0.0028473
09:07:38|0.0028481
09:07:39|0.0028474
09:07:40|0.0028474
09:07:41|0.0028466
09:07:42|0.002847
09:07:44|0.002848
09:07:44|0.002848
09:07:45|0.002848
09:07:46|0.0028469
09:07:47|0.0028459
09:07:48|0.0028463
09:07:49|0.002846
09:07:50|0.0028433
09:07:51|0.0028443
09:07:52|0.0028439
09:07:53|0.0028439
09:07:54|0.0028439
09:07:55|0.0028439
09:07:56|0.0028439
09:07:57|0.0028439
09:07:58|0.0028439
09:07:59|0.0028439
09:08:00|0.0028444
09:08:02|0.0028444
09:08:02|0.0028444
09:08:04|0.0028444
09:08:05|0.0028443
09:08:05|0.0028443
09:08:07|0.0028443
09:08:08|0.0028443
09:08:09|0.0028443
09:08:11|0.0028443
09:08:12|0.0028438
09:08:13|0.0028438
09:08:14|0.0028438
09:08:15|0.0028449
09:08:16|0.0028449
09:08:17|0.0028449
09:08:17|0.0028449
09:08:19|0.0028449
09:08:20|0.0028449
09:08:21|0.0028449
09:08:22|0.0028449
09:08:23|0.002842
09:08:24|0.002842
09:08:25|0.0028429
09:08:26|0.0028431
09:08:27|0.0028431
09:08:28|0.0028431
09:08:29|0.0028418
09:08:30|0.0028418
09:08:31|0.0028418
09:08:32|0.0028418
09:08:33|0.0028418
09:08:34|0.0028415
09:08:35|0.0028425
09:08:36|0.0028425
09:08:37|0.0028432
09:08:37|0.0028432
09:08:39|0.0028432
09:08:39|0.0028434
09:08:40|0.002844
09:08:42|0.002844
09:08:43|0.002844
09:08:44|0.002844
09:08:45|0.002844
09:08:45|0.002844
09:08:47|0.002844
09:08:47|0.002844
09:08:49|0.002844
09:08:50|0.002844
09:08:51|0.0028438
09:08:52|0.0028439
09:08:53|0.0028439
09:08:54|0.002844
09:08:54|0.002844
09:08:55|0.002844
09:08:56|0.0028439
09:08:58|0.0028439
09:08:58|0.0028439
09:08:59|0.0028439
09:09:00|0.0028426
09:09:02|0.0028426
09:09:04|0.0028421
09:09:06|0.002841
09:09:07|0.0028411
09:09:08|0.0028412
09:09:09|0.0028405
09:09:11|0.0028404
09:09:11|0.0028404
09:09:12|0.0028404
09:09:13|0.0028404
09:09:14|0.0028404
09:09:15|0.0028404
09:09:16|0.0028404
09:09:17|0.0028404
09:09:18|0.0028404
09:09:19|0.0028404
09:09:21|0.00284
09:09:21|0.0028396
09:09:22|0.0028391
09:09:23|0.002839
09:09:24|0.002839
09:09:25|0.0028386
09:09:26|0.0028377
09:09:27|0.0028376
09:09:28|0.0028373
09:09:30|0.0028375
09:09:31|0.0028375
09:09:32|0.0028375
09:09:32|0.0028375
09:09:34|0.0028375
09:09:34|0.0028375
09:09:36|0.0028371
09:09:37|0.0028371
09:09:37|0.0028373
09:09:39|0.0028367
09:09:39|0.0028367
09:09:40|0.0028366
09:09:42|0.0028365
09:09:43|0.0028359
09:09:44|0.0028355
09:09:45|0.0028354
09:09:46|0.002835
09:09:47|0.0028349
09:09:48|0.0028347
09:09:49|0.0028347
09:09:50|0.0028347
09:09:51|0.0028347
09:09:52|0.0028356
09:09:52|0.0028356
09:09:53|0.0028346
09:09:55|0.0028346
09:09:55|0.0028346
09:09:57|0.0028346
09:09:57|0.0028346
09:09:58|0.0028357
09:10:00|0.0028357
09:10:00|0.0028346
09:10:02|0.0028346
09:10:03|0.0028346
09:10:05|0.0028346
09:10:05|0.0028346
09:10:08|0.0028346
09:10:08|0.0028346
09:10:09|0.0028346
09:10:10|0.0028346
09:10:11|0.0028346
09:10:12|0.0028346
09:10:14|0.0028356
09:10:14|0.0028364
09:10:15|0.0028364
09:10:16|0.0028362
09:10:17|0.0028362
09:10:18|0.0028362
09:10:19|0.0028362
09:10:20|0.0028362
09:10:21|0.0028368
09:10:22|0.0028363
09:10:23|0.0028363
09:10:24|0.0028363
09:10:26|0.002837
09:10:27|0.002837
09:10:27|0.0028377
09:10:29|0.0028377
09:10:30|0.0028377
09:10:31|0.0028382
09:10:32|0.0028384
09:10:33|0.0028387
09:10:34|0.0028384
09:10:35|0.0028384
09:10:36|0.0028384
09:10:36|0.0028386
09:10:37|0.0028385
09:10:39|0.0028392
09:10:40|0.0028392
09:10:41|0.0028399
09:10:42|0.0028395
09:10:43|0.0028396
09:10:44|0.0028396
09:10:45|0.0028396
09:10:46|0.0028396
09:10:47|0.0028392
09:10:48|0.0028392
09:10:49|0.0028392
09:10:50|0.0028392
09:10:51|0.0028392
09:10:52|0.0028392
09:10:53|0.0028392
09:10:54|0.0028392
09:10:55|0.0028392
09:10:56|0.0028405
09:10:57|0.0028417
09:10:58|0.0028417
09:10:59|0.0028414
09:11:00|0.0028417
09:11:01|0.0028417
09:11:02|0.0028417
09:11:03|0.0028417
09:11:05|0.0028417
09:11:06|0.0028417
09:11:07|0.0028419
09:11:08|0.0028417
09:11:09|0.0028417
09:11:11|0.0028417
09:11:12|0.0028424
09:11:13|0.0028427
09:11:14|0.0028427
09:11:15|0.0028427
09:11:16|0.0028427
09:11:17|0.0028427
09:11:18|0.0028427
09:11:19|0.0028427
09:11:20|0.0028427
09:11:21|0.0028427
09:11:22|0.0028427
09:11:23|0.0028417
09:11:24|0.0028396
09:11:25|0.0028391
09:11:26|0.0028391
09:11:27|0.0028391
09:11:28|0.0028391
09:11:29|0.0028392
09:11:30|0.0028383
09:11:31|0.0028383
09:11:32|0.0028383
09:11:33|0.0028383
09:11:34|0.0028383
09:11:35|0.0028388
09:11:36|0.0028388
09:11:37|0.0028388
09:11:38|0.0028381
09:11:39|0.0028381
09:11:40|0.0028381
09:11:41|0.0028381
09:11:42|0.0028381
09:11:43|0.0028381
09:11:44|0.0028381
09:11:45|0.0028381
09:11:46|0.0028381
09:11:47|0.0028364
09:11:48|0.0028371
09:11:49|0.0028371
09:11:50|0.0028371
09:11:51|0.002836
09:11:52|0.0028346
09:11:53|0.0028353
09:11:54|0.0028353
09:11:55|0.0028353
09:11:56|0.0028353
09:11:57|0.0028353
09:11:58|0.0028353
09:11:59|0.0028344
09:12:00|0.0028344
09:12:01|0.0028344
09:12:02|0.0028348
09:12:03|0.0028348
09:12:05|0.0028348
09:12:07|0.0028348
09:12:08|0.0028348
09:12:10|0.0028348
09:12:11|0.0028348
09:12:12|0.0028348
09:12:14|0.0028348
09:12:15|0.0028343
09:12:16|0.0028343
09:12:17|0.0028343
09:12:18|0.0028342
09:12:19|0.0028339
09:12:20|0.0028339
09:12:21|0.0028339
09:12:22|0.0028339
09:12:23|0.0028339
09:12:24|0.0028336
09:12:25|0.0028333
09:12:26|0.0028333
09:12:27|0.002833
09:12:28|0.0028327
09:12:29|0.0028329
09:12:30|0.0028362
09:12:31|0.0028369
09:12:32|0.0028418
09:12:33|0.0028388
09:12:34|0.0028413
09:12:35|0.0028392
09:12:36|0.0028413
09:12:37|0.0028403
09:12:38|0.0028407
09:12:39|0.0028418
09:12:40|0.0028418
09:12:41|0.0028418
09:12:42|0.0028429
09:12:43|0.0028473
09:12:44|0.0028467
09:12:45|0.0028481
09:12:46|0.0028451
09:12:47|0.0028437
09:12:48|0.0028449
09:12:49|0.0028451
09:12:50|0.0028471
09:12:51|0.0028471
09:12:52|0.0028469
09:12:53|0.0028469
09:12:54|0.0028469
09:12:55|0.0028462
09:12:56|0.0028473
09:12:57|0.0028473
09:12:58|0.0028473
09:12:59|0.0028473
09:13:00|0.0028473
09:13:02|0.0028473
09:13:02|0.0028454
09:13:04|0.0028454
09:13:04|0.0028454
09:13:07|0.002846
09:13:08|0.0028446
09:13:09|0.0028446
09:13:10|0.0028423
09:13:10|0.0028423
09:13:12|0.0028423
09:13:12|0.0028418
09:13:14|0.0028418
09:13:15|0.0028407
09:13:17|0.00284
09:13:17|0.0028396
09:13:19|0.0028395
09:13:19|0.0028394
09:13:21|0.0028394
09:13:22|0.0028385
09:13:23|0.0028385
09:13:24|0.0028385
09:13:25|0.0028385
09:13:26|0.0028372
09:13:27|0.002837
09:13:28|0.0028363
09:13:29|0.0028363
09:13:30|0.002837
09:13:31|0.0028353
09:13:32|0.0028375
09:13:33|0.0028375
09:13:34|0.0028375
09:13:35|0.0028375
09:13:36|0.0028375
09:13:37|0.0028375
09:13:38|0.0028367
09:13:39|0.0028367
09:13:40|0.0028367
09:13:41|0.0028368
09:13:42|0.0028373
09:13:43|0.0028355
09:13:44|0.0028355
09:13:45|0.0028348
09:13:46|0.0028348
09:13:47|0.0028348
09:13:48|0.0028348
09:13:49|0.0028348
09:13:50|0.0028348
09:13:51|0.0028348
09:13:52|0.0028374
09:13:53|0.0028374
09:13:54|0.0028374
09:13:55|0.0028374
09:13:56|0.002839
09:13:57|0.002839
09:13:58|0.0028387
09:13:59|0.0028387
09:14:00|0.002839
09:14:01|0.002839
09:14:02|0.0028389
09:14:03|0.0028407
09:14:04|0.0028407
09:14:05|0.0028407
09:14:06|0.0028407
09:14:08|0.0028419
09:14:10|0.0028385
09:14:11|0.0028385
09:14:12|0.0028385
09:14:13|0.0028385
09:14:14|0.0028385
09:14:15|0.0028385
09:14:16|0.0028385
09:14:17|0.0028385
09:14:19|0.0028385
09:14:19|0.0028385
09:14:20|0.0028385
09:14:22|0.0028385
09:14:23|0.0028408
09:14:24|0.0028409
09:14:25|0.0028409
09:14:26|0.0028409
09:14:27|0.0028409
09:14:28|0.0028409
09:14:29|0.0028409
09:14:30|0.0028409
09:14:31|0.0028406
09:14:32|0.0028406
09:14:33|0.0028409
09:14:34|0.0028409
09:14:35|0.0028407
09:14:36|0.0028414
09:14:37|0.0028411
09:14:38|0.0028411
09:14:39|0.0028411
09:14:40|0.0028411
09:14:41|0.002843
09:14:42|0.0028423
09:14:43|0.0028423
09:14:44|0.0028421
09:14:45|0.0028424
09:14:46|0.0028424
09:14:47|0.0028431
09:14:48|0.0028434
09:14:49|0.0028434
09:14:50|0.0028446
09:14:51|0.0028442
09:14:52|0.0028442
09:14:53|0.002845
09:14:54|0.002845
09:14:55|0.0028433
09:14:56|0.0028433
09:14:57|0.0028433
09:14:58|0.0028433
09:14:59|0.0028433
09:15:00|0.0028418
09:15:01|0.0028418
09:15:02|0.0028397
09:15:03|0.0028397
09:15:04|0.0028397
09:15:05|0.0028397
09:15:06|0.0028397
09:15:07|0.0028397
09:15:09|0.0028397
09:15:11|0.0028397
09:15:12|0.0028397
09:15:13|0.0028397
09:15:14|0.0028397
09:15:15|0.00284
09:15:16|0.0028397
09:15:17|0.0028397
09:15:18|0.0028399
09:15:19|0.0028399
09:15:21|0.002839
09:15:22|0.002839
09:15:23|0.0028375
09:15:23|0.0028358
09:15:24|0.0028358
09:15:25|0.0028362
09:15:27|0.0028362
09:15:27|0.0028362
09:15:29|0.002837
09:15:30|0.0028365
09:15:30|0.0028366
09:15:32|0.0028366
09:15:34|0.0028366
09:15:34|0.0028366
09:15:35|0.0028366
09:15:36|0.0028363
09:15:37|0.0028367
09:15:38|0.0028367
09:15:39|0.0028367
09:15:40|0.0028364
09:15:42|0.0028364
09:15:42|0.0028364
09:15:43|0.0028364
09:15:44|0.0028364
09:15:45|0.0028364
09:15:46|0.0028364
09:15:47|0.0028364
09:15:48|0.002839
09:15:54|0.0028362
09:15:54|0.0028362
09:15:56|0.0028362
09:15:57|0.0028362
09:15:58|0.0028362
09:15:59|0.0028362
09:16:00|0.0028362
09:16:00|0.0028366
09:16:02|0.0028365
09:16:02|0.0028365
09:16:04|0.0028365
09:16:05|0.0028357
09:16:06|0.0028357
09:16:06|0.0028355
09:16:08|0.002836
09:16:10|0.002836
09:16:11|0.002837
09:16:12|0.0028368
09:16:14|0.0028372
09:16:15|0.0028372
09:16:16|0.0028372
09:16:18|0.0028378
09:16:19|0.0028388
09:16:20|0.0028389
09:16:21|0.0028389
09:16:22|0.0028389
09:16:24|0.002839
09:16:24|0.0028384
09:16:26|0.0028386
09:16:26|0.0028386
09:16:28|0.0028386
09:16:29|0.0028383
09:16:30|0.0028383
09:16:30|0.002838
09:16:31|0.002838
09:16:33|0.0028379
09:16:33|0.0028379
09:16:34|0.0028372
09:16:35|0.0028387
09:16:37|0.0028386
09:16:37|0.002838
09:16:39|0.002838
09:16:39|0.002838
09:16:41|0.002838
09:16:42|0.002838
09:16:43|0.0028378
09:16:44|0.0028374
09:16:45|0.0028362
09:16:46|0.0028365
09:16:47|0.0028365
09:16:48|0.0028365
09:16:49|0.002836
09:16:50|0.0028365
09:16:51|0.0028357
09:16:53|0.0028366
09:16:54|0.0028366
09:16:55|0.0028366
09:16:56|0.0028366
09:16:57|0.0028363
09:16:58|0.0028363
09:16:59|0.0028374
09:17:00|0.0028374
09:17:01|0.0028374
09:17:02|0.0028374
09:17:03|0.0028367
09:17:04|0.002838
09:17:05|0.002838
09:17:06|0.002838
09:17:07|0.0028398
09:17:08|0.0028398
09:17:09|0.0028398
09:17:10|0.0028398
09:17:12|0.0028398
09:17:13|0.0028398
09:17:15|0.0028398
09:17:15|0.0028398
09:17:17|0.0028386
09:17:18|0.0028386
09:17:19|0.0028386
09:17:21|0.0028386
09:17:21|0.0028386
09:17:22|0.0028386
09:17:23|0.0028386
09:17:25|0.0028383
09:17:25|0.0028383
09:17:26|0.0028378
09:17:28|0.0028371
09:17:29|0.0028371
09:17:30|0.0028371
09:17:31|0.0028371
09:17:31|0.0028371
09:17:32|0.0028371
09:17:33|0.0028371
09:17:34|0.0028383
09:17:36|0.0028384
09:17:37|0.0028384
09:17:38|0.0028384
09:17:38|0.0028384
09:17:40|0.0028384
09:17:40|0.0028384
09:17:41|0.0028384
09:17:43|0.0028384
09:17:43|0.0028394
09:17:44|0.0028394
09:17:45|0.0028394
09:17:46|0.0028394
09:17:48|0.0028396
09:17:48|0.0028398
09:17:50|0.0028403
09:17:50|0.0028403
09:17:51|0.0028403
09:17:52|0.0028403
09:17:53|0.0028403
09:17:54|0.0028403
09:17:55|0.0028401
09:17:57|0.0028401
09:17:58|0.0028401
09:17:58|0.0028401
09:17:59|0.0028403
09:18:00|0.0028401
09:18:02|0.00284
09:18:02|0.00284
09:18:04|0.00284
09:18:05|0.0028401
09:18:06|0.0028401
09:18:07|0.0028401
09:18:09|0.0028401
09:18:09|0.0028401
09:18:10|0.0028401
09:18:12|0.0028401
09:18:13|0.0028401
09:18:14|0.0028401
09:18:15|0.0028401
09:18:16|0.0028401
09:18:17|0.0028401
09:18:18|0.0028401
09:18:19|0.0028401
09:18:20|0.0028415
09:18:21|0.0028415
09:18:22|0.0028406
09:18:23|0.0028406
09:18:24|0.002842
09:18:25|0.002842
09:18:26|0.002842
09:18:27|0.002842
09:18:28|0.0028425
09:18:29|0.0028425
09:18:30|0.0028425
09:18:31|0.0028425
09:18:32|0.0028425
09:18:33|0.0028425
09:18:34|0.0028422
09:18:35|0.0028421
09:18:36|0.002842
09:18:37|0.002842
09:18:38|0.002842
09:18:39|0.0028417
09:18:40|0.0028417
09:18:41|0.002842
09:18:42|0.002842
09:18:43|0.002842
09:18:44|0.002842
09:18:45|0.002842
09:18:46|0.002842
09:18:47|0.002843
09:18:48|0.002843
09:18:49|0.002843
09:18:50|0.002843
09:18:51|0.002843
09:18:52|0.0028434
09:18:53|0.0028434
09:18:54|0.0028434
09:18:55|0.002844
09:18:56|0.002844
09:18:57|0.002844
09:18:58|0.0028455
09:18:59|0.0028449
09:19:01|0.0028449
09:19:01|0.0028454
09:19:02|0.0028443
09:19:04|0.0028443
09:19:04|0.0028443
09:19:05|0.0028443
09:19:06|0.0028455
09:19:08|0.0028453
09:19:08|0.0028463
09:19:09|0.0028465
09:19:10|0.0028456
09:19:12|0.0028464
09:19:14|0.002846
09:19:15|0.0028466
09:19:17|0.002847
09:19:18|0.0028482
09:19:19|0.0028482
09:19:20|0.0028482
09:19:21|0.0028482
09:19:22|0.0028483
09:19:23|0.0028483
09:19:24|0.0028482
09:19:25|0.0028483
09:19:26|0.00285
09:19:27|0.00285
09:19:29|0.0028479
09:19:30|0.0028479
09:19:31|0.0028481
09:19:31|0.0028481
09:19:32|0.0028474
09:19:34|0.0028472
09:19:34|0.0028472
09:19:36|0.0028472
09:19:36|0.0028479
09:19:37|0.0028479
09:19:38|0.0028479
09:19:40|0.0028484
09:19:40|0.0028484
09:19:42|0.0028498
09:19:43|0.0028494
09:19:44|0.0028497
09:19:46|0.0028497
09:19:47|0.0028497
09:19:47|0.0028497
09:19:48|0.0028497
09:19:49|0.0028497
09:19:51|0.0028497
09:19:52|0.0028488
09:19:54|0.0028483
09:19:54|0.0028485
09:19:55|0.0028491
09:19:56|0.0028491
09:19:57|0.0028491
09:19:58|0.0028491
09:20:00|0.0028491
09:20:01|0.0028491
09:20:01|0.0028491
09:20:02|0.0028491
09:20:03|0.0028491
09:20:05|0.0028491
09:20:06|0.002849
09:20:07|0.002849
09:20:09|0.0028506
09:20:09|0.0028506
09:20:10|0.0028497
09:20:11|0.0028497
09:20:13|0.0028497
09:20:14|0.0028497
09:20:16|0.0028499
09:20:18|0.0028504
09:20:18|0.0028504
09:20:20|0.002851
09:20:21|0.0028517
09:20:22|0.0028517
09:20:23|0.0028517
09:20:24|0.0028517
09:20:25|0.0028517
09:20:27|0.0028517
09:20:27|0.0028517
09:20:28|0.0028517
09:20:29|0.0028517
09:20:30|0.0028517
09:20:32|0.0028517
09:20:32|0.0028517
09:20:34|0.0028517
09:20:34|0.0028517
09:20:36|0.0028517
09:20:37|0.0028517
09:20:37|0.0028517
09:20:38|0.0028517
09:20:40|0.0028525
09:20:41|0.0028528
09:20:42|0.0028528
09:20:43|0.0028528
09:20:44|0.0028525
09:20:44|0.0028525
09:20:47|0.0028529
09:20:47|0.0028529
09:20:48|0.002853
09:20:49|0.002853
09:20:50|0.002853
09:20:51|0.0028525
09:20:52|0.0028525
09:20:53|0.002852
09:20:54|0.002852
09:20:55|0.0028516
09:20:56|0.002852
09:20:57|0.002852
09:20:58|0.002852
09:20:59|0.0028529
09:21:00|0.0028529
09:21:02|0.0028531
09:21:02|0.0028531
09:21:03|0.0028531
09:21:06|0.0028531
09:21:06|0.0028531
09:21:07|0.0028531
09:21:09|0.0028531
09:21:10|0.0028531
09:21:10|0.0028531
09:21:12|0.0028531
09:21:13|0.0028531
09:21:15|0.0028531
09:21:16|0.0028531
09:21:17|0.0028531
09:21:18|0.0028531
09:21:19|0.0028533
09:21:20|0.002853
09:21:21|0.0028522
09:21:22|0.0028522
09:21:24|0.0028522
09:21:25|0.0028522
09:21:26|0.0028522
09:21:27|0.0028522
09:21:28|0.0028521
09:21:30|0.002852
09:21:30|0.0028518
09:21:32|0.0028517
09:21:33|0.0028517
09:21:34|0.0028517
09:21:35|0.0028517
09:21:36|0.0028517
09:21:38|0.0028499
09:21:38|0.0028499
09:21:39|0.0028499
09:21:40|0.0028499
09:21:41|0.0028493
09:21:42|0.0028486
09:21:43|0.0028481
09:21:44|0.0028488
09:21:45|0.0028488
09:21:47|0.0028488
09:21:48|0.002849
09:21:48|0.002849
09:21:50|0.002849
09:21:50|0.002849
09:21:52|0.0028495
09:21:52|0.0028495
09:21:53|0.0028495
09:21:54|0.0028495
09:21:56|0.0028495
09:21:56|0.0028495
09:21:58|0.0028495
09:21:58|0.0028495
09:21:59|0.0028495
09:22:01|0.0028495
09:22:02|0.0028495
09:22:03|0.0028495
09:22:04|0.0028495
09:22:05|0.0028492
09:22:06|0.0028492
09:22:07|0.0028492
09:22:08|0.0028492
09:22:09|0.0028492
09:22:10|0.0028492
09:22:11|0.0028492
09:22:12|0.0028492
09:22:13|0.0028492
09:22:14|0.0028492
09:22:16|0.0028492
09:22:17|0.0028492
09:22:18|0.0028492
09:22:19|0.0028492
09:22:21|0.0028492
09:22:22|0.0028491
09:22:23|0.0028511
09:22:24|0.0028511
09:22:25|0.002851
09:22:26|0.002851
09:22:27|0.002851
09:22:28|0.002851
09:22:29|0.0028508
09:22:30|0.0028508
09:22:31|0.0028508
09:22:32|0.0028508
09:22:33|0.0028508
09:22:34|0.0028508
09:22:35|0.0028494
09:22:36|0.0028485
09:22:37|0.0028485
09:22:38|0.00285
09:22:39|0.00285
09:22:40|0.00285
09:22:41|0.00285
09:22:42|0.00285
09:22:43|0.0028482
09:22:44|0.0028482
09:22:45|0.0028482
09:22:46|0.0028482
09:22:47|0.0028482
09:22:48|0.0028482
09:22:49|0.0028479
09:22:50|0.002848
09:22:51|0.0028477
09:22:52|0.0028477
09:22:53|0.0028477
09:22:54|0.0028474
09:22:55|0.0028471
09:22:56|0.0028457
09:22:57|0.0028457
09:22:58|0.0028457
09:22:59|0.0028458
09:23:00|0.0028458
09:23:01|0.0028458
09:23:02|0.0028458
09:23:04|0.0028447
09:23:05|0.0028443
09:23:06|0.0028439
09:23:07|0.0028439
09:23:08|0.0028439
09:23:09|0.0028439
09:23:10|0.0028439
09:23:12|0.002843
09:23:13|0.002843
09:23:14|0.002843
09:23:14|0.002843
09:23:17|0.002843
09:23:18|0.002843
09:23:19|0.002843
09:23:20|0.002843
09:23:22|0.002843
09:23:23|0.002844
09:23:24|0.002844
09:23:25|0.0028452
09:23:26|0.0028452
09:23:27|0.0028452
09:23:29|0.0028452
09:23:29|0.0028452
09:23:31|0.0028452
09:23:32|0.0028452
09:23:32|0.0028452
09:23:34|0.0028452
09:23:34|0.0028452
09:23:36|0.0028452
09:23:37|0.0028446
09:23:38|0.0028446
09:23:39|0.0028444
09:23:40|0.0028444
09:23:42|0.0028444
09:23:42|0.0028444
09:23:43|0.0028444
09:23:44|0.0028444
09:23:45|0.0028444
09:23:46|0.0028436
09:23:48|0.002843
09:23:48|0.0028422
09:23:49|0.0028422
09:23:50|0.0028421
09:23:51|0.0028419
09:23:52|0.0028414
09:23:53|0.0028414
09:23:54|0.0028414
09:23:56|0.0028414
09:23:57|0.0028414
09:23:59|0.0028405
09:23:59|0.0028407
09:24:00|0.0028406
09:24:02|0.0028404
09:24:03|0.0028404
09:24:04|0.0028404
09:24:05|0.0028404
09:24:07|0.0028397
09:24:07|0.0028404
09:24:09|0.0028404
09:24:09|0.0028404
09:24:11|0.0028404
09:24:12|0.0028391
09:24:12|0.0028391
09:24:13|0.0028391
09:24:14|0.0028391
09:24:15|0.0028391
09:24:17|0.0028391
09:24:18|0.002839
09:24:20|0.0028391
09:24:20|0.0028391
09:24:21|0.0028388
09:24:23|0.0028383
09:24:24|0.0028377
09:24:25|0.0028369
09:24:27|0.0028366
09:24:28|0.0028366
09:24:29|0.0028366
09:24:31|0.0028366
09:24:32|0.0028363
09:24:32|0.0028363
09:24:33|0.0028364
09:24:34|0.0028364
09:24:36|0.0028376
09:24:36|0.0028376
09:24:37|0.0028376
09:24:39|0.0028359
09:24:40|0.0028359
09:24:41|0.0028359
09:24:41|0.002836
09:24:43|0.002836
09:24:43|0.002836
09:24:45|0.0028365
09:24:46|0.0028365
09:24:46|0.0028365
09:24:47|0.0028365
09:24:49|0.0028365
09:24:50|0.0028365
09:24:51|0.0028365
09:24:51|0.0028365
09:24:52|0.0028365
09:24:54|0.0028365
09:24:54|0.002837
09:24:55|0.002837
09:24:57|0.002837
09:24:57|0.002837
09:24:58|0.002837
09:24:59|0.002837
09:25:01|0.002837
09:25:01|0.002837
09:25:02|0.0028367
09:25:04|0.0028367
09:25:04|0.0028367
09:25:06|0.0028367
09:25:06|0.0028364
09:25:07|0.0028364
09:25:09|0.0028364
09:25:09|0.0028364
09:25:10|0.0028364
09:25:11|0.0028364
09:25:13|0.0028364
09:25:14|0.0028374
09:25:14|0.0028374
09:25:15|0.0028386
09:25:17|0.0028385
09:25:18|0.0028385
09:25:19|0.0028385
09:25:21|0.0028385
09:25:22|0.0028382
09:25:24|0.0028382
09:25:24|0.0028382
09:25:26|0.0028382
09:25:27|0.0028382
09:25:28|0.0028382
09:25:29|0.0028382
09:25:31|0.0028382
09:25:32|0.0028368
09:25:33|0.0028375
09:25:34|0.0028375
09:25:34|0.0028375
09:25:35|0.0028375
09:25:37|0.0028375
09:25:38|0.0028381
09:25:39|0.0028381
09:25:39|0.0028382
09:25:41|0.0028378
09:25:41|0.0028378
09:25:43|0.0028378
09:25:44|0.0028378
09:25:44|0.0028378
09:25:45|0.0028378
09:25:46|0.0028378
09:25:47|0.0028378
09:25:49|0.002837
09:25:49|0.002837
09:25:50|0.002837
09:25:51|0.002837
09:25:52|0.002837
09:25:54|0.002837
09:25:55|0.002837
09:25:55|0.002837
09:25:57|0.002837
09:25:58|0.0028378
09:25:58|0.0028378
09:25:59|0.0028377
09:26:01|0.0028377
09:26:02|0.0028373
09:26:02|0.0028372
09:26:03|0.0028372
09:26:05|0.0028372
09:26:06|0.0028372
09:26:07|0.0028374
09:26:08|0.0028374
09:26:09|0.0028374
09:26:10|0.0028374
09:26:11|0.0028367
09:26:12|0.0028367
09:26:13|0.0028367
09:26:14|0.0028367
09:26:15|0.002837
09:26:16|0.002837
09:26:17|0.002837
09:26:18|0.0028367
09:26:20|0.0028367
09:26:22|0.0028368
09:26:23|0.0028367
09:26:24|0.0028367
09:26:26|0.0028367
09:26:26|0.0028366
09:26:29|0.0028366
09:26:29|0.0028366
09:26:31|0.0028366
09:26:33|0.0028366
09:26:33|0.0028363
09:26:34|0.0028364
09:26:35|0.0028368
09:26:36|0.0028368
09:26:37|0.0028368
09:26:38|0.0028368
09:26:40|0.0028368
09:26:40|0.0028368
09:26:42|0.0028368
09:26:42|0.0028368
09:26:43|0.0028369
09:26:44|0.0028368
09:26:46|0.0028368
09:26:47|0.0028368
09:26:48|0.0028368
09:26:50|0.0028369
09:26:50|0.0028369
09:26:51|0.0028369
09:26:52|0.0028369
09:26:53|0.0028369
09:26:54|0.0028369
09:26:55|0.0028369
09:26:57|0.0028369
09:26:57|0.0028369
09:26:59|0.0028369
09:27:00|0.0028369
09:27:01|0.0028369
09:27:02|0.0028369
09:27:03|0.0028369
09:27:04|0.0028368
09:27:05|0.0028368
09:27:06|0.0028368
09:27:07|0.0028386
09:27:08|0.0028386
09:27:09|0.0028386
09:27:10|0.0028381
09:27:11|0.0028381
09:27:12|0.0028381
09:27:13|0.0028386
09:27:14|0.0028386
09:27:16|0.0028386
09:27:17|0.0028384
09:27:18|0.0028384
09:27:19|0.0028384
09:27:21|0.0028383
09:27:22|0.0028383
09:27:24|0.0028387
09:27:24|0.0028387
09:27:25|0.0028387
09:27:27|0.0028387
09:27:28|0.0028387
09:27:28|0.0028387
09:27:30|0.0028387
09:27:31|0.0028387
09:27:31|0.0028387
09:27:33|0.0028376
09:27:34|0.0028376
09:27:35|0.0028376
09:27:36|0.0028376
09:27:37|0.0028376
09:27:39|0.002837
09:27:39|0.002837
09:27:41|0.002837
09:27:42|0.002837
09:27:42|0.0028357
09:27:44|0.002836
09:27:45|0.002836
09:27:46|0.002836
09:27:46|0.002836
09:27:48|0.002836
09:27:48|0.002836
09:27:49|0.002836
09:27:52|0.002836
09:27:52|0.002836
09:27:53|0.002836
09:27:54|0.002836
09:27:55|0.002836
09:27:56|0.002836
09:27:57|0.002836
09:27:58|0.002836
09:27:59|0.002836
09:28:00|0.0028368
09:28:01|0.0028368
09:28:03|0.0028368
09:28:04|0.0028368
09:28:05|0.0028368
09:28:06|0.0028368
09:28:07|0.0028368
09:28:08|0.0028368
09:28:09|0.0028354
09:28:10|0.0028354
09:28:11|0.0028351
09:28:12|0.0028351
09:28:13|0.0028351
09:28:14|0.0028351
09:28:15|0.0028357
09:28:16|0.0028357
09:28:17|0.0028357
09:28:18|0.0028357
09:28:19|0.0028357
09:28:20|0.0028351
09:28:22|0.0028351
09:28:22|0.0028355
09:28:24|0.002835
09:28:26|0.0028349
09:28:26|0.0028349
09:28:27|0.0028349
09:28:29|0.0028349
09:28:30|0.0028345
09:28:30|0.0028345
09:28:31|0.0028345
09:28:33|0.0028345
09:28:35|0.0028351
09:28:35|0.0028345
09:28:36|0.0028345
09:28:37|0.0028345
09:28:38|0.0028349
09:28:39|0.0028358
09:28:41|0.0028364
09:28:42|0.0028364
09:28:44|0.0028364
09:28:44|0.0028364
09:28:46|0.0028364
09:28:48|0.0028364
09:28:50|0.0028362
09:28:50|0.0028363
09:28:51|0.0028363
09:28:52|0.0028363
09:28:53|0.0028363
09:28:54|0.0028364
09:28:55|0.0028364
09:28:56|0.0028364
09:28:57|0.0028364
09:28:58|0.0028364
09:28:59|0.0028364
09:29:00|0.0028364
09:29:02|0.0028374
09:29:03|0.0028374
09:29:03|0.0028374
09:29:05|0.0028374
09:29:05|0.0028374
09:29:06|0.0028374
09:29:07|0.0028374
09:29:09|0.0028374
09:29:09|0.0028374
09:29:10|0.0028374
09:29:12|0.0028374
09:29:12|0.0028374
09:29:13|0.0028374
09:29:15|0.0028374
09:29:16|0.0028374
09:29:17|0.0028367
09:29:18|0.0028367
09:29:19|0.0028371
09:29:20|0.0028366
09:29:21|0.0028362
09:29:23|0.0028362
09:29:24|0.0028371
09:29:26|0.0028371
09:29:28|0.0028374
09:29:29|0.0028374
09:29:30|0.0028375
09:29:31|0.0028372
09:29:32|0.0028375
09:29:34|0.0028375
09:29:35|0.0028371
09:29:36|0.0028386
09:29:37|0.0028388
09:29:38|0.0028393
09:29:39|0.0028393
09:29:40|0.0028393
09:29:41|0.0028393
09:29:42|0.0028393
09:29:43|0.0028395
09:29:44|0.0028399
09:29:45|0.0028399
09:29:46|0.0028396
09:29:47|0.0028396
09:29:48|0.0028399
09:29:49|0.0028399
09:29:50|0.0028399
09:29:51|0.0028399
09:29:52|0.0028399
09:29:53|0.0028399
09:29:54|0.0028395
09:29:55|0.0028395
09:29:56|0.0028395
09:29:57|0.0028402
09:29:58|0.0028402
09:29:59|0.0028402
09:30:01|0.0028402
09:30:02|0.0028402
09:30:02|0.0028402
09:30:03|0.0028402
09:30:05|0.0028402
09:30:07|0.0028402
09:30:08|0.0028402
09:30:08|0.0028402
09:30:09|0.0028402
09:30:11|0.0028402
09:30:11|0.0028402
09:30:12|0.0028402
09:30:13|0.0028374
09:30:14|0.0028362
09:30:16|0.0028369
09:30:18|0.0028369
09:30:18|0.0028369
09:30:19|0.0028369
09:30:20|0.0028363
09:30:21|0.0028363
09:30:23|0.0028362
09:30:25|0.0028362
09:30:27|0.0028362
09:30:27|0.0028362
09:30:30|0.0028362
09:30:31|0.0028362
09:30:32|0.0028356
09:30:33|0.0028333
09:30:34|0.002833
09:30:36|0.002833
09:30:37|0.002833
09:30:38|0.002833
09:30:38|0.0028325
09:30:40|0.0028325
09:30:41|0.0028325
09:30:41|0.0028333
09:30:43|0.0028333
09:30:44|0.0028333
09:30:44|0.0028333
09:30:46|0.0028333
09:30:46|0.0028349
09:30:47|0.0028349
09:30:48|0.0028349
09:30:49|0.0028349
09:30:50|0.0028349
09:30:52|0.0028349
09:30:54|0.0028349
09:30:54|0.0028348
09:30:56|0.0028348
09:30:56|0.0028348
09:30:58|0.0028344
09:30:58|0.0028344
09:31:01|0.0028344
09:31:02|0.0028337
09:31:02|0.002834
09:31:04|0.0028337
09:31:05|0.0028337
09:31:07|0.0028337
09:31:08|0.002835
09:31:08|0.002835
09:31:09|0.0028353
09:31:11|0.0028351
09:31:11|0.0028351
09:31:13|0.002835
09:31:14|0.0028355
09:31:15|0.0028355
09:31:16|0.0028355
09:31:16|0.0028359
09:31:18|0.0028361
09:31:18|0.0028361
09:31:19|0.002836
09:31:20|0.002836
09:31:22|0.002836
09:31:22|0.002836
09:31:24|0.0028362
09:31:26|0.0028362
09:31:27|0.0028362
09:31:29|0.0028362
09:31:30|0.0028362
09:31:31|0.0028362
09:31:32|0.0028362
09:31:33|0.002837
09:31:35|0.002837
09:31:36|0.0028375
09:31:37|0.0028375
09:31:38|0.0028375
09:31:38|0.0028374
09:31:40|0.0028374
09:31:41|0.0028374
09:31:42|0.0028369
09:31:43|0.0028367
09:31:44|0.0028355
09:31:45|0.0028365
09:31:46|0.0028365
09:31:48|0.0028365
09:31:48|0.0028365
09:31:49|0.0028365
09:31:51|0.0028365
09:31:52|0.0028366
09:31:53|0.0028366
09:31:54|0.0028366
09:31:55|0.0028366
09:31:55|0.002836
09:31:57|0.0028361
09:31:58|0.0028361
09:31:58|0.0028352
09:32:00|0.0028352
09:32:01|0.0028352
09:32:02|0.0028355
09:32:03|0.0028355
09:32:04|0.0028355
09:32:05|0.0028355
09:32:06|0.0028352
09:32:08|0.0028352
09:32:08|0.0028352
09:32:09|0.0028352
09:32:10|0.0028352
09:32:12|0.0028348
09:32:13|0.0028341
09:32:13|0.0028344
09:32:15|0.0028345
09:32:15|0.0028345
09:32:16|0.0028345
09:32:17|0.0028345
09:32:18|0.0028345
09:32:19|0.0028351
09:32:21|0.0028351
09:32:22|0.0028351
09:32:23|0.0028351
09:32:24|0.0028351
09:32:26|0.0028351
09:32:26|0.0028351
09:32:28|0.0028373
09:32:30|0.0028373
09:32:31|0.0028373
09:32:32|0.0028373
09:32:33|0.0028371
09:32:34|0.0028371
09:32:35|0.0028378
09:32:37|0.0028378
09:32:37|0.0028378
09:32:38|0.0028378
09:32:39|0.0028378
09:32:40|0.0028378
09:32:41|0.0028378
09:32:42|0.0028378
09:32:43|0.0028378
09:32:45|0.0028378
09:32:46|0.0028382
09:32:47|0.0028382
09:32:48|0.0028334
09:32:49|0.0028327
09:32:50|0.0028322
09:32:51|0.0028324
09:32:52|0.0028324
09:32:53|0.0028324
09:32:54|0.0028324
09:32:55|0.0028322
09:32:56|0.0028322
09:32:57|0.0028322
09:32:58|0.0028321
09:32:59|0.0028321
09:33:00|0.0028328
09:33:01|0.0028328
09:33:02|0.0028328
09:33:04|0.0028328
09:33:05|0.0028313
09:33:06|0.0028314
09:33:07|0.0028313
09:33:08|0.0028313
09:33:09|0.0028321
09:33:10|0.002832
09:33:11|0.002832
09:33:12|0.0028311
09:33:13|0.0028311
09:33:14|0.0028308
09:33:16|0.0028308
09:33:17|0.0028308
09:33:18|0.0028308
09:33:19|0.0028308
09:33:20|0.0028308
09:33:21|0.0028308
09:33:22|0.002831
09:33:24|0.002831
09:33:24|0.002831
09:33:26|0.002831
09:33:28|0.002831
09:33:29|0.0028319
09:33:31|0.0028319
09:33:32|0.0028319
09:33:32|0.0028317
09:33:34|0.0028347
09:33:35|0.0028353
09:33:36|0.0028342
09:33:37|0.0028344
09:33:39|0.0028344
09:33:39|0.0028344
09:33:41|0.0028344
09:33:42|0.0028339
09:33:44|0.0028332
09:33:44|0.0028332
09:33:45|0.0028332
09:33:46|0.0028332
09:33:47|0.0028332
09:33:48|0.0028332
09:33:49|0.0028332
09:33:50|0.0028332
09:33:51|0.0028332
09:33:52|0.0028332
09:33:53|0.0028332
09:33:54|0.0028332
09:33:55|0.0028332
09:33:56|0.0028332
09:33:57|0.0028332
09:33:59|0.0028332
09:34:00|0.0028332
09:34:02|0.0028332
09:34:02|0.0028332
09:34:04|0.0028349
09:34:05|0.0028349
09:34:05|0.0028349
09:34:07|0.0028349
09:34:07|0.0028349
09:34:08|0.0028349
09:34:09|0.0028349
09:34:11|0.0028349
09:34:12|0.0028349
09:34:13|0.0028349
09:34:13|0.0028348
09:34:15|0.0028344
09:34:16|0.0028344
09:34:17|0.0028346
09:34:17|0.0028346
09:34:19|0.0028346
09:34:20|0.0028346
09:34:21|0.0028346
09:34:22|0.0028346
09:34:23|0.0028346
09:34:24|0.0028346
09:34:25|0.0028346
09:34:25|0.0028346
09:34:28|0.0028346
09:34:29|0.0028339
09:34:31|0.002834
09:34:31|0.0028341
09:34:32|0.0028341
09:34:34|0.0028341
09:34:34|0.0028341
09:34:35|0.0028346
09:34:36|0.0028346
09:34:37|0.0028346
09:34:38|0.0028346
09:34:40|0.0028346
09:34:40|0.0028346
09:34:41|0.0028337
09:34:43|0.0028337
09:34:44|0.0028337
09:34:45|0.0028337
09:34:46|0.0028337
09:34:48|0.0028337
09:34:49|0.0028337
09:34:50|0.0028337
09:34:51|0.0028337
09:34:52|0.0028337
09:34:53|0.0028337
09:34:54|0.0028342
09:34:55|0.0028342
09:34:56|0.0028342
09:34:57|0.0028342
09:34:58|0.0028342
09:34:59|0.0028342
09:35:00|0.0028342
09:35:01|0.0028342
09:35:02|0.0028342
09:35:04|0.0028339
09:35:05|0.0028339
09:35:06|0.0028339
09:35:07|0.0028339
09:35:09|0.0028351
09:35:09|0.0028346
09:35:11|0.0028353
09:35:12|0.0028353
09:35:13|0.0028353
09:35:14|0.0028353
09:35:15|0.0028353
09:35:16|0.0028346
09:35:17|0.0028346
09:35:18|0.0028348
09:35:19|0.0028348
09:35:20|0.0028348
09:35:21|0.0028348
09:35:22|0.0028348
09:35:23|0.0028348
09:35:24|0.0028348
09:35:25|0.0028347
09:35:26|0.0028347
09:35:28|0.0028347
09:35:30|0.0028349
09:35:31|0.0028349
09:35:33|0.0028349
09:35:34|0.0028349
09:35:34|0.0028349
09:35:35|0.0028349
09:35:36|0.0028356
09:35:38|0.0028356
09:35:38|0.0028356
09:35:40|0.0028356
09:35:41|0.0028356
09:35:41|0.0028356
09:35:42|0.0028355
09:35:44|0.0028355
09:35:45|0.0028355
09:35:46|0.0028355
09:35:46|0.0028355
09:35:48|0.0028355
09:35:49|0.0028355
09:35:49|0.0028355
09:35:51|0.0028355
09:35:51|0.0028356
09:35:52|0.0028358
09:35:53|0.0028358
09:35:54|0.0028358
09:35:56|0.0028359
09:35:57|0.0028359
09:35:58|0.0028359
09:35:59|0.0028359
09:36:00|0.0028359
09:36:01|0.0028359
09:36:02|0.0028362
09:36:03|0.0028362
09:36:04|0.0028362
09:36:05|0.002836
09:36:07|0.002836
09:36:09|0.002836
09:36:10|0.002836
09:36:10|0.0028368
09:36:11|0.0028376
09:36:12|0.0028376
09:36:13|0.0028359
09:36:15|0.002837
09:36:15|0.002837
09:36:17|0.002837
09:36:18|0.0028371
09:36:19|0.0028371
09:36:20|0.0028371
09:36:21|0.0028371
09:36:22|0.0028371
09:36:23|0.0028371
09:36:24|0.0028371
09:36:25|0.0028371
09:36:26|0.0028371
09:36:27|0.0028355
09:36:29|0.0028352
09:36:30|0.0028352
09:36:31|0.0028352
09:36:33|0.0028352
09:36:33|0.0028352
09:36:35|0.0028352
09:36:36|0.0028352
09:36:38|0.0028335
09:36:38|0.0028335
09:36:39|0.0028333
09:36:40|0.0028333
09:36:41|0.0028333
09:36:43|0.0028329
09:36:44|0.0028335
09:36:46|0.0028337
09:36:46|0.0028337
09:36:47|0.0028337
09:36:49|0.0028337
09:36:51|0.0028344
09:36:51|0.0028344
09:36:52|0.0028344
09:36:53|0.0028344
09:36:54|0.0028344
09:36:56|0.0028344
09:36:57|0.0028344
09:36:58|0.0028344
09:36:59|0.0028344
09:37:00|0.0028338
09:37:01|0.0028338
09:37:02|0.0028334
09:37:04|0.0028334
09:37:04|0.0028329
09:37:07|0.0028326
09:37:07|0.0028321
09:37:08|0.002832
09:37:09|0.002832
09:37:11|0.002832
09:37:11|0.002832
09:37:12|0.002832
09:37:13|0.002832
09:37:14|0.0028325
09:37:15|0.002832
09:37:16|0.002832
09:37:17|0.002832
09:37:18|0.002832
09:37:20|0.0028319
09:37:20|0.002832
09:37:22|0.002832
09:37:23|0.002832
09:37:24|0.0028317
09:37:25|0.0028317
09:37:26|0.0028318
09:37:27|0.0028317
09:37:28|0.0028317
09:37:28|0.0028317
09:37:30|0.0028317
09:37:32|0.0028317
09:37:34|0.0028314
09:37:35|0.0028322
09:37:35|0.0028322
09:37:37|0.0028322
09:37:38|0.0028322
09:37:40|0.0028329
09:37:41|0.0028329
09:37:42|0.0028329
09:37:43|0.0028329
09:37:44|0.0028329
09:37:45|0.0028329
09:37:46|0.0028329
09:37:46|0.0028329
09:37:48|0.0028329
09:37:48|0.0028329
09:37:49|0.0028304
09:37:50|0.0028308
09:37:51|0.0028308
09:37:52|0.0028308
09:37:53|0.0028308
09:37:54|0.0028308
09:37:56|0.0028315
09:37:57|0.0028315
09:37:58|0.0028315
09:37:59|0.0028315
09:38:00|0.0028315
09:38:00|0.0028315
09:38:02|0.0028315
09:38:03|0.0028315
09:38:04|0.0028315
09:38:04|0.0028319
09:38:05|0.0028319
09:38:08|0.0028319
09:38:09|0.0028319
09:38:10|0.0028319
09:38:11|0.0028319
09:38:11|0.0028318
09:38:12|0.0028318
09:38:13|0.0028318
09:38:14|0.0028318
09:38:16|0.0028318
09:38:17|0.0028318
09:38:18|0.0028318
09:38:18|0.0028323
09:38:19|0.0028323
09:38:21|0.0028324
09:38:22|0.0028324
09:38:23|0.0028327
09:38:24|0.0028327
09:38:24|0.0028327
09:38:25|0.0028327
09:38:26|0.0028327
09:38:28|0.0028327
09:38:28|0.0028327
09:38:30|0.0028327
09:38:30|0.0028336
09:38:32|0.0028336
09:38:33|0.0028336
09:38:34|0.0028333
09:38:35|0.0028325
09:38:37|0.0028334
09:38:38|0.0028334
09:38:38|0.0028334
09:38:41|0.0028334
09:38:42|0.0028322
09:38:42|0.0028327
09:38:44|0.002833
09:38:44|0.002833
09:38:46|0.002833
09:38:46|0.002833
09:38:47|0.002831
09:38:49|0.0028311
09:38:49|0.0028318
09:38:51|0.0028318
09:38:51|0.0028318
09:38:53|0.0028318
09:38:54|0.0028314
09:38:55|0.0028314
09:38:55|0.0028314
09:38:57|0.0028314
09:38:58|0.0028314
09:38:58|0.0028314
09:39:00|0.0028314
09:39:00|0.0028312
09:39:01|0.0028312
09:39:03|0.0028309
09:39:04|0.0028309
09:39:06|0.002831
09:39:07|0.002831
09:39:08|0.0028325
09:39:10|0.0028325
09:39:10|0.0028325
09:39:12|0.0028325
09:39:13|0.0028325
09:39:14|0.0028325
09:39:14|0.0028325
09:39:16|0.0028325
09:39:16|0.0028325
09:39:17|0.0028325
09:39:19|0.0028325
09:39:20|0.0028325
09:39:20|0.0028325
09:39:21|0.0028325
09:39:23|0.0028325
09:39:24|0.0028325
09:39:25|0.002831
09:39:25|0.0028309
09:39:27|0.0028309
09:39:27|0.0028306
09:39:29|0.0028306
09:39:30|0.0028306
09:39:30|0.0028306
09:39:33|0.0028306
09:39:34|0.0028306
09:39:35|0.0028304
09:39:37|0.0028304
09:39:37|0.0028304
09:39:39|0.0028299
09:39:39|0.0028299
09:39:42|0.0028299
09:39:43|0.002829
09:39:44|0.002829
09:39:45|0.002829
09:39:46|0.0028288
09:39:48|0.0028295
09:39:50|0.0028307
09:39:50|0.0028307
09:39:51|0.0028307
09:39:53|0.0028306
09:39:55|0.0028306
09:39:55|0.0028306
09:39:56|0.0028305
09:39:58|0.0028305
09:39:58|0.0028296
09:39:59|0.0028296
09:40:01|0.0028296
09:40:02|0.0028296
09:40:03|0.0028296
09:40:05|0.0028296
09:40:05|0.0028296
09:40:06|0.0028296
09:40:08|0.0028294
09:40:09|0.0028294
09:40:10|0.0028294
09:40:12|0.0028284
09:40:13|0.0028281
09:40:14|0.002828
09:40:15|0.0028281
09:40:16|0.0028281
09:40:17|0.0028281
09:40:18|0.0028281
09:40:19|0.0028281
09:40:20|0.0028281
09:40:21|0.0028279
09:40:22|0.0028279
09:40:23|0.0028279
09:40:24|0.0028279
09:40:26|0.0028279
09:40:26|0.0028279
09:40:29|0.0028279
09:40:29|0.0028279
09:40:30|0.0028279
09:40:31|0.0028279
09:40:33|0.0028279
09:40:35|0.0028282
09:40:36|0.0028282
09:40:37|0.0028282
09:40:37|0.0028282
09:40:39|0.0028282
09:40:40|0.0028282
09:40:41|0.0028282
09:40:42|0.0028282
09:40:43|0.0028295
09:40:45|0.0028291
09:40:46|0.0028291
09:40:47|0.0028285
09:40:49|0.0028285
09:40:50|0.0028285
09:40:52|0.0028282
09:40:52|0.0028282
09:40:53|0.002829
09:40:54|0.002829
09:40:55|0.002829
09:40:56|0.0028286
09:40:57|0.0028286
09:40:59|0.0028286
09:41:00|0.0028285
09:41:01|0.0028285
09:41:02|0.0028285
09:41:04|0.0028285
09:41:04|0.0028285
09:41:05|0.0028285
09:41:06|0.0028285
09:41:08|0.0028286
09:41:08|0.0028286
09:41:10|0.0028286
09:41:10|0.0028286
09:41:12|0.0028286
09:41:13|0.0028291
09:41:15|0.0028294
09:41:15|0.0028294
09:41:17|0.0028294
09:41:17|0.0028294
09:41:18|0.0028293
09:41:19|0.0028293
09:41:20|0.0028293
09:41:21|0.0028291
09:41:22|0.0028291
09:41:23|0.0028291
09:41:24|0.0028291
09:41:25|0.0028291
09:41:26|0.0028291
09:41:27|0.0028292
09:41:28|0.0028293
09:41:29|0.0028293
09:41:30|0.0028293
09:41:31|0.0028293
09:41:32|0.0028293
09:41:34|0.0028293
09:41:35|0.0028293
09:41:37|0.0028293
09:41:38|0.00283
09:41:39|0.00283
09:41:41|0.0028297
09:41:42|0.0028297
09:41:43|0.0028297
09:41:44|0.0028297
09:41:46|0.0028297
09:41:46|0.0028297
09:41:48|0.0028297
09:41:49|0.0028297
09:41:49|0.0028302
09:41:51|0.0028302
09:41:52|0.0028302
09:41:52|0.0028302
09:41:55|0.0028302
09:41:56|0.0028302
09:41:56|0.0028297
09:41:57|0.0028297
09:41:58|0.0028297
09:42:00|0.0028297
09:42:00|0.0028297
09:42:02|0.0028297
09:42:03|0.0028297
09:42:04|0.00283
09:42:05|0.00283
09:42:06|0.00283
09:42:08|0.00283
09:42:09|0.0028292
09:42:10|0.0028292
09:42:11|0.0028293
09:42:12|0.0028293
09:42:13|0.0028293
09:42:14|0.0028293
09:42:16|0.0028293
09:42:16|0.0028293
09:42:17|0.0028293
09:42:19|0.0028293
09:42:20|0.0028293
09:42:20|0.0028291
09:42:22|0.0028291
09:42:23|0.0028291
09:42:24|0.0028291
09:42:24|0.0028291
09:42:26|0.0028291
09:42:26|0.0028291
09:42:28|0.0028291
09:42:29|0.0028291
09:42:30|0.0028291
09:42:30|0.0028291
09:42:32|0.0028291
09:42:32|0.0028291
09:42:33|0.0028291
09:42:34|0.0028291
09:42:36|0.0028291
09:42:38|0.0028317
09:42:38|0.0028317
09:42:40|0.0028317
09:42:40|0.0028315
09:42:42|0.0028315
09:42:43|0.0028315
09:42:43|0.0028315
09:42:44|0.0028315
09:42:46|0.0028315
09:42:48|0.0028315
09:42:48|0.0028315
09:42:49|0.0028315
09:42:50|0.0028308
09:42:52|0.0028307
09:42:53|0.0028307
09:42:54|0.0028307
09:42:55|0.0028307
09:42:56|0.0028307
09:42:57|0.0028303
09:42:59|0.0028303
09:43:00|0.0028303
09:43:00|0.0028303
09:43:01|0.0028303
09:43:03|0.0028303
09:43:04|0.0028303
09:43:06|0.0028303
09:43:07|0.0028303
09:43:08|0.0028303
09:43:09|0.0028303
09:43:10|0.0028303
09:43:11|0.0028303
09:43:12|0.002832
09:43:13|0.002832
09:43:14|0.002832
09:43:15|0.0028326
09:43:16|0.0028324
09:43:17|0.0028324
09:43:18|0.0028324
09:43:19|0.0028324
09:43:20|0.0028324
09:43:21|0.0028324
09:43:22|0.0028319
09:43:23|0.0028319
09:43:24|0.0028319
09:43:25|0.0028319
09:43:26|0.0028319
09:43:27|0.0028319
09:43:28|0.0028319
09:43:29|0.0028319
09:43:30|0.0028319
09:43:31|0.0028319
09:43:32|0.002831
09:43:33|0.0028313
09:43:34|0.0028307
09:43:35|0.0028307
09:43:36|0.0028307
09:43:37|0.0028307
09:43:39|0.0028307
09:43:41|0.0028307
09:43:41|0.0028307
09:43:42|0.0028307
09:43:44|0.0028307
09:43:45|0.0028307
09:43:46|0.0028307
09:43:47|0.0028307
09:43:48|0.0028309
09:43:49|0.0028309
09:43:50|0.0028309
09:43:52|0.0028312
09:43:53|0.0028312
09:43:54|0.0028312
09:43:54|0.0028322
09:43:55|0.0028322
09:43:56|0.0028322
09:43:58|0.0028324
09:43:59|0.0028324
09:44:00|0.0028324
09:44:01|0.0028324
09:44:02|0.0028324
09:44:03|0.0028314
09:44:04|0.0028314
09:44:06|0.0028314
09:44:07|0.0028317
09:44:08|0.0028317
09:44:09|0.0028317
09:44:10|0.0028317
09:44:11|0.0028317
09:44:12|0.0028317
09:44:13|0.0028317
09:44:14|0.0028317
09:44:15|0.0028318
09:44:16|0.0028318
09:44:17|0.0028318
09:44:18|0.0028323
09:44:19|0.0028323
09:44:20|0.0028323
09:44:21|0.0028323
09:44:22|0.0028325
09:44:23|0.0028328
09:44:24|0.0028328
09:44:25|0.0028328
09:44:26|0.0028328
09:44:27|0.0028328
09:44:28|0.0028324
09:44:29|0.0028324
09:44:30|0.0028324
09:44:31|0.0028324
09:44:32|0.0028328
09:44:33|0.0028328
09:44:34|0.0028323
09:44:35|0.0028323
09:44:36|0.0028323
09:44:37|0.0028323
09:44:39|0.0028324
09:44:40|0.0028324
09:44:41|0.0028324
09:44:41|0.0028324
09:44:42|0.0028324
09:44:43|0.0028324
09:44:45|0.0028324
09:44:45|0.0028324
09:44:46|0.002832
09:44:47|0.002832
09:44:48|0.002832
09:44:49|0.0028323
09:44:51|0.0028323
09:44:52|0.0028323
09:44:52|0.0028314
09:44:54|0.0028315
09:44:55|0.0028314
09:44:56|0.0028309
09:44:57|0.0028309
09:44:58|0.0028309
09:44:59|0.0028309
09:45:00|0.0028309
09:45:01|0.0028309
09:45:02|0.0028309
09:45:03|0.0028309
09:45:04|0.0028309
09:45:05|0.0028309
09:45:07|0.0028309
09:45:08|0.0028309
09:45:09|0.0028309
09:45:10|0.0028331
09:45:11|0.0028331
09:45:12|0.002833
09:45:13|0.0028331
09:45:14|0.0028331
09:45:15|0.0028331
09:45:16|0.0028334
09:45:17|0.0028336
09:45:18|0.0028336
09:45:19|0.0028336
09:45:20|0.002833
09:45:21|0.002833
09:45:22|0.002833
09:45:24|0.002833
09:45:25|0.002833
09:45:25|0.002833
09:45:27|0.002833
09:45:28|0.002833
09:45:28|0.002833
09:45:29|0.002833
09:45:31|0.002833
09:45:31|0.0028336
09:45:33|0.0028336
09:45:34|0.0028336
09:45:34|0.0028336
09:45:36|0.0028336
09:45:36|0.0028336
09:45:39|0.0028336
09:45:40|0.0028337
09:45:42|0.0028337
09:45:43|0.0028337
09:45:44|0.0028336
09:45:46|0.0028336
09:45:47|0.0028336
09:45:48|0.0028336
09:45:49|0.0028333
09:45:49|0.0028333
09:45:50|0.0028333
09:45:51|0.0028339
09:45:52|0.0028339
09:45:54|0.0028339
09:45:54|0.0028336
09:45:55|0.0028336
09:45:56|0.0028336
09:45:57|0.0028336
09:45:59|0.0028336
09:46:00|0.0028336
09:46:00|0.0028336
09:46:01|0.0028336
09:46:03|0.002834
09:46:04|0.002834
09:46:05|0.0028337
09:46:05|0.0028337
09:46:06|0.0028337
09:46:08|0.0028337
09:46:08|0.0028337
09:46:10|0.0028336
09:46:10|0.0028336
09:46:12|0.0028336
09:46:12|0.0028329
09:46:13|0.0028329
09:46:15|0.0028329
09:46:16|0.0028329
09:46:17|0.0028329
09:46:18|0.0028329
09:46:19|0.0028329
09:46:20|0.0028329
09:46:20|0.0028329
09:46:22|0.0028329
09:46:23|0.0028329
09:46:24|0.0028329
09:46:24|0.0028329
09:46:25|0.0028329
09:46:27|0.0028329
09:46:28|0.0028329
09:46:29|0.0028329
09:46:30|0.0028329
09:46:31|0.0028321
09:46:31|0.0028321
09:46:33|0.0028321
09:46:33|0.0028329
09:46:35|0.0028329
09:46:35|0.0028329
09:46:37|0.0028333
09:46:38|0.0028333
09:46:39|0.0028333
09:46:40|0.0028333
09:46:41|0.0028333
09:46:42|0.0028335
09:46:44|0.0028335
09:46:44|0.0028335
09:46:47|0.0028335
09:46:48|0.0028335
09:46:49|0.0028335
09:46:51|0.0028346
09:46:51|0.0028346
09:46:53|0.0028348
09:46:53|0.0028348
09:46:55|0.0028353
09:46:56|0.0028351
09:46:57|0.0028349
09:46:58|0.0028353
09:46:58|0.002835
09:47:00|0.0028349
09:47:01|0.0028356
09:47:01|0.0028355
09:47:04|0.0028355
09:47:05|0.0028355
09:47:06|0.0028353
09:47:07|0.0028353
09:47:09|0.0028353
09:47:09|0.0028357
09:47:11|0.0028357
09:47:12|0.0028357
09:47:13|0.0028357
09:47:14|0.0028357
09:47:15|0.0028357
09:47:16|0.0028357
09:47:17|0.0028357
09:47:19|0.0028356
09:47:20|0.0028356
09:47:20|0.0028352
09:47:21|0.0028355
09:47:22|0.0028356
09:47:23|0.0028356
09:47:25|0.002837
09:47:25|0.002837
09:47:27|0.002837
09:47:28|0.002837
09:47:28|0.002837
09:47:30|0.0028365
09:47:30|0.0028365
09:47:32|0.0028365
09:47:32|0.0028365
09:47:33|0.0028365
09:47:34|0.0028366
09:47:35|0.0028368
09:47:37|0.0028368
09:47:37|0.0028368
09:47:39|0.0028367
09:47:40|0.0028371
09:47:41|0.0028377
09:47:43|0.0028384
09:47:43|0.0028384
09:47:45|0.0028384
09:47:46|0.0028384
09:47:48|0.0028384
09:47:49|0.0028384
09:47:50|0.0028392
09:47:52|0.0028392
09:47:53|0.0028392
09:47:53|0.0028394
09:47:54|0.0028394
09:47:55|0.00284
09:47:56|0.00284
09:47:57|0.00284
09:47:59|0.0028396
09:48:00|0.0028396
09:48:00|0.0028396
09:48:01|0.0028397
09:48:03|0.0028397
09:48:05|0.0028394
09:48:05|0.0028394
09:48:06|0.0028394
09:48:07|0.0028394
09:48:08|0.0028394
09:48:10|0.0028392
09:48:11|0.0028385
09:48:11|0.0028391
09:48:13|0.0028384
09:48:14|0.002838
09:48:14|0.002838
09:48:16|0.002838
09:48:17|0.002838
09:48:18|0.002838
09:48:19|0.002838
09:48:20|0.002838
09:48:21|0.0028362
09:48:22|0.0028362
09:48:23|0.0028362
09:48:24|0.0028362
09:48:25|0.0028371
09:48:25|0.0028371
09:48:27|0.0028371
09:48:28|0.0028371
09:48:29|0.0028371
09:48:30|0.0028371
09:48:30|0.0028371
09:48:32|0.0028372
09:48:32|0.0028372
09:48:33|0.0028376
09:48:35|0.0028373
09:48:36|0.0028373
09:48:37|0.0028373
09:48:38|0.0028375
09:48:38|0.0028375
09:48:40|0.0028375
09:48:42|0.0028375
09:48:42|0.0028367
09:48:44|0.0028368
09:48:44|0.0028368
09:48:46|0.0028364
09:48:47|0.0028364
09:48:47|0.0028364
09:48:49|0.0028364
09:48:49|0.0028364
09:48:50|0.0028364
09:48:53|0.0028364
09:48:53|0.0028364
09:48:54|0.0028364
09:48:55|0.0028351
09:48:56|0.0028343
09:48:57|0.0028347
09:48:58|0.0028347
09:49:00|0.0028347
09:49:00|0.0028347
09:49:01|0.0028343
09:49:03|0.0028343
09:49:04|0.0028343
09:49:05|0.0028343
09:49:06|0.002834
09:49:07|0.002834
09:49:08|0.002834
09:49:09|0.002834
09:49:10|0.002834
09:49:11|0.002834
09:49:12|0.002834
09:49:13|0.002834
09:49:15|0.0028344
09:49:16|0.0028344
09:49:17|0.0028344
09:49:18|0.0028344
09:49:19|0.0028344
09:49:20|0.0028344
09:49:21|0.0028344
09:49:22|0.0028344
09:49:23|0.0028344
09:49:24|0.0028344
09:49:25|0.0028344
09:49:26|0.0028351
09:49:27|0.0028351
09:49:28|0.0028351
09:49:29|0.0028362
09:49:31|0.0028362
09:49:31|0.0028362
09:49:32|0.0028362
09:49:33|0.0028362
09:49:35|0.0028362
09:49:35|0.0028366
09:49:36|0.0028366
09:49:38|0.0028366
09:49:39|0.0028366
09:49:40|0.002837
09:49:41|0.0028357
09:49:43|0.0028357
09:49:44|0.0028367
09:49:46|0.0028366
09:49:46|0.0028366
09:49:47|0.0028366
09:49:48|0.0028366
09:49:50|0.0028366
09:49:51|0.0028376
09:49:52|0.002837
09:49:54|0.002837
09:49:54|0.002837
09:49:56|0.002837
09:49:57|0.002837
09:49:58|0.002837
09:50:00|0.002837
09:50:00|0.002837
09:50:01|0.002837
09:50:03|0.002837
09:50:04|0.0028384
09:50:05|0.0028384
09:50:06|0.0028384
09:50:07|0.0028387
09:50:08|0.0028387
09:50:09|0.0028385
09:50:10|0.0028385
09:50:11|0.0028384
09:50:12|0.0028384
09:50:13|0.0028384
09:50:14|0.0028384
09:50:15|0.0028384
09:50:16|0.0028384
09:50:17|0.0028384
09:50:18|0.002838
09:50:19|0.002838
09:50:20|0.002838
09:50:21|0.002838
09:50:22|0.002838
09:50:23|0.002838
09:50:24|0.002838
09:50:25|0.002838
09:50:26|0.002838
09:50:27|0.0028381
09:50:28|0.0028381
09:50:29|0.0028381
09:50:30|0.0028381
09:50:31|0.0028381
09:50:32|0.0028381
09:50:33|0.0028387
09:50:34|0.0028387
09:50:35|0.002839
09:50:36|0.0028395
09:50:37|0.0028396
09:50:38|0.0028402
09:50:39|0.0028402
09:50:40|0.0028402
09:50:41|0.0028402
09:50:42|0.0028402
09:50:43|0.0028402
09:50:44|0.0028402
09:50:45|0.0028402
09:50:46|0.0028402
09:50:48|0.0028402
09:50:49|0.0028402
09:50:50|0.00284
09:50:51|0.0028401
09:50:52|0.0028401
09:50:54|0.0028401
09:50:54|0.0028402
09:50:56|0.0028402
09:50:57|0.0028394
09:50:58|0.0028399
09:50:58|0.0028401
09:51:01|0.0028395
09:51:01|0.0028395
09:51:02|0.0028395
09:51:03|0.0028395
09:51:04|0.0028395
09:51:05|0.0028395
09:51:07|0.00284
09:51:09|0.00284
09:51:09|0.00284
09:51:10|0.0028392
09:51:11|0.0028392
09:51:12|0.0028392
09:51:13|0.0028392
09:51:14|0.0028385
09:51:15|0.0028383
09:51:16|0.0028381
09:51:17|0.0028381
09:51:18|0.0028395
09:51:19|0.0028395
09:51:20|0.0028395
09:51:21|0.0028395
09:51:22|0.0028395
09:51:24|0.0028395
09:51:24|0.0028395
09:51:25|0.0028395
09:51:26|0.0028395
09:51:27|0.0028395
09:51:28|0.0028395
09:51:29|0.0028395
09:51:30|0.0028382
09:51:31|0.0028382
09:51:32|0.0028383
09:51:33|0.0028382
09:51:34|0.0028382
09:51:35|0.0028382
09:51:36|0.002839
09:51:37|0.002839
09:51:38|0.0028388
09:51:39|0.0028385
09:51:40|0.0028385
09:51:41|0.0028385
09:51:42|0.0028385
09:51:43|0.0028385
09:51:45|0.0028385
09:51:46|0.0028385
09:51:48|0.0028388
09:51:49|0.0028394
09:51:51|0.0028394
09:51:51|0.0028394
09:51:52|0.0028394
09:51:54|0.0028394
09:51:55|0.0028394
09:51:56|0.0028393
09:51:57|0.0028393
09:51:58|0.0028387
09:51:59|0.0028387
09:52:00|0.0028388
09:52:01|0.0028388
09:52:02|0.0028388
09:52:03|0.0028388
09:52:05|0.0028396
09:52:07|0.0028383
09:52:07|0.0028383
09:52:08|0.0028383
09:52:10|0.0028383
09:52:10|0.0028383
09:52:12|0.0028383
09:52:13|0.0028383
09:52:14|0.0028383
09:52:14|0.0028383
09:52:16|0.0028383
09:52:17|0.0028383
09:52:18|0.0028383
09:52:19|0.0028368
09:52:20|0.0028368
09:52:21|0.0028368
09:52:22|0.0028366
09:52:23|0.0028366
09:52:24|0.0028366
09:52:25|0.0028371
09:52:25|0.0028371
09:52:26|0.0028371
09:52:27|0.0028371
09:52:29|0.002837
09:52:30|0.002837
09:52:31|0.002837
09:52:32|0.002837
09:52:33|0.002837
09:52:34|0.002837
09:52:35|0.002837
09:52:36|0.002837
09:52:36|0.002837
09:52:38|0.002837
09:52:39|0.002837
09:52:39|0.002837
09:52:41|0.002837
09:52:41|0.0028372
09:52:42|0.0028372
09:52:43|0.0028372
09:52:45|0.002838
09:52:46|0.002838
09:52:47|0.0028375
09:52:48|0.0028375
09:52:49|0.0028375
09:52:50|0.0028375
09:52:51|0.0028375
09:52:53|0.0028375
09:52:53|0.0028375
09:52:54|0.0028375
09:52:56|0.0028375
09:52:56|0.0028381
09:52:57|0.0028381
09:52:58|0.0028381
09:53:00|0.0028381
09:53:01|0.0028381
09:53:01|0.0028381
09:53:02|0.0028381
09:53:04|0.0028383
09:53:06|0.0028387
09:53:06|0.0028387
09:53:07|0.0028387
09:53:09|0.0028387
09:53:09|0.0028387
09:53:10|0.0028387
09:53:11|0.0028387
09:53:13|0.0028387
09:53:14|0.0028387
09:53:15|0.0028369
09:53:16|0.0028369
09:53:17|0.0028369
09:53:18|0.0028369
09:53:19|0.0028369
09:53:20|0.0028369
09:53:21|0.0028378
09:53:22|0.002838
09:53:23|0.002838
09:53:24|0.002838
09:53:25|0.0028381
09:53:26|0.0028381
09:53:27|0.0028381
09:53:28|0.0028381
09:53:29|0.0028381
09:53:30|0.0028377
09:53:31|0.0028377
09:53:32|0.0028376
09:53:33|0.0028376
09:53:34|0.0028376
09:53:35|0.0028381
09:53:36|0.0028381
09:53:37|0.0028381
09:53:38|0.0028381
09:53:39|0.0028381
09:53:40|0.0028381
09:53:41|0.0028381
09:53:42|0.0028381
09:53:43|0.0028381
09:53:44|0.0028381
09:53:45|0.0028381
09:53:47|0.0028381
09:53:48|0.00284
09:53:49|0.00284
09:53:50|0.00284
09:53:51|0.00284
09:53:52|0.00284
09:53:53|0.00284
09:53:54|0.00284
09:53:56|0.00284
09:53:56|0.00284
09:53:58|0.0028396
09:53:58|0.0028396
09:53:59|0.0028396
09:54:00|0.0028396
09:54:01|0.0028396
09:54:03|0.0028396
09:54:03|0.0028396
09:54:05|0.0028396
09:54:07|0.0028396
09:54:09|0.0028396
09:54:10|0.0028396
09:54:11|0.0028396
09:54:12|0.0028396
09:54:13|0.0028396
09:54:14|0.0028396
09:54:15|0.0028396
09:54:16|0.0028396
09:54:17|0.0028396
09:54:18|0.0028396
09:54:19|0.0028396
09:54:20|0.0028396
09:54:21|0.0028396
09:54:22|0.0028396
09:54:23|0.0028396
09:54:24|0.0028363
09:54:25|0.0028363
09:54:26|0.0028363
09:54:27|0.0028363
09:54:28|0.0028363
09:54:29|0.0028363
09:54:30|0.0028363
09:54:31|0.0028363
09:54:32|0.0028357
09:54:33|0.0028357
09:54:34|0.0028357
09:54:35|0.0028357
09:54:36|0.0028357
09:54:38|0.0028357
09:54:39|0.0028357
09:54:40|0.0028357
09:54:41|0.0028357
09:54:42|0.0028357
09:54:43|0.0028357
09:54:44|0.0028357
09:54:44|0.0028357
09:54:46|0.0028358
09:54:47|0.0028358
09:54:47|0.0028358
09:54:50|0.0028352
09:54:52|0.0028352
09:54:52|0.0028347
09:54:53|0.0028345
09:54:54|0.0028344
09:54:55|0.0028344
09:54:56|0.0028344
09:54:57|0.0028344
09:54:58|0.0028344
09:54:59|0.0028344
09:55:00|0.0028344
09:55:01|0.0028344
09:55:02|0.0028344
09:55:04|0.0028344
09:55:05|0.0028344
09:55:06|0.002835
09:55:07|0.002835
09:55:08|0.002835
09:55:09|0.002835
09:55:10|0.002835
09:55:11|0.002835
09:55:12|0.002835
09:55:13|0.002835
09:55:14|0.002835
09:55:15|0.002835
09:55:16|0.002835
09:55:17|0.002835
09:55:18|0.002835
09:55:19|0.002835
09:55:20|0.002835
09:55:21|0.002835
09:55:22|0.002835
09:55:23|0.0028347
09:55:24|0.0028347
09:55:25|0.0028347
09:55:26|0.0028347
09:55:27|0.0028343
09:55:28|0.0028343
09:55:29|0.0028343
09:55:30|0.0028343
09:55:31|0.0028343
09:55:32|0.0028335
09:55:33|0.0028335
09:55:34|0.0028335
09:55:36|0.0028335
09:55:36|0.0028335
09:55:38|0.0028335
09:55:38|0.002833
09:55:39|0.0028336
09:55:41|0.0028336
09:55:42|0.0028343
09:55:43|0.0028343
09:55:43|0.0028343
09:55:44|0.0028343
09:55:45|0.0028345
09:55:47|0.0028345
09:55:48|0.0028345
09:55:50|0.0028345
09:55:51|0.0028345
09:55:51|0.0028345
09:55:52|0.0028345
09:55:53|0.0028345
09:55:54|0.0028345
09:55:56|0.0028345
09:55:58|0.0028345
09:55:58|0.0028345
09:55:59|0.0028345
09:56:00|0.0028345
09:56:01|0.0028345
09:56:03|0.0028345
09:56:03|0.0028345
09:56:06|0.0028345
09:56:06|0.0028345
09:56:08|0.0028342
09:56:10|0.0028342
09:56:11|0.0028341
09:56:11|0.0028341
09:56:12|0.0028341
09:56:13|0.0028341
09:56:14|0.0028341
09:56:15|0.0028341
09:56:17|0.0028341
09:56:17|0.0028341
09:56:18|0.0028347
09:56:19|0.0028347
09:56:20|0.0028347
09:56:21|0.0028347
09:56:22|0.0028347
09:56:23|0.0028347
09:56:24|0.0028347
09:56:25|0.0028347
09:56:26|0.0028347
09:56:28|0.0028347
09:56:28|0.0028345
09:56:29|0.0028346
09:56:30|0.0028346
09:56:31|0.0028346
09:56:32|0.0028346
09:56:33|0.0028346
09:56:34|0.0028354
09:56:35|0.0028354
09:56:36|0.0028357
09:56:37|0.0028357
09:56:38|0.0028357
09:56:39|0.0028359
09:56:40|0.0028359
09:56:41|0.0028359
09:56:42|0.0028359
09:56:43|0.0028362
09:56:44|0.0028362
09:56:45|0.0028362
09:56:46|0.0028362
09:56:47|0.0028362
09:56:48|0.0028362
09:56:50|0.0028362
09:56:52|0.0028362
09:56:52|0.0028362
09:56:53|0.0028358
09:56:55|0.0028358
09:56:55|0.0028358
09:56:57|0.0028358
09:56:58|0.0028357
09:56:59|0.0028357
09:56:59|0.0028357
09:57:01|0.0028357
09:57:01|0.0028357
09:57:03|0.0028357
09:57:04|0.0028357
09:57:05|0.0028357
09:57:06|0.0028357
09:57:07|0.0028357
09:57:09|0.0028353
09:57:09|0.0028353
09:57:11|0.0028353
09:57:12|0.0028353
09:57:13|0.0028353
09:57:14|0.0028353
09:57:15|0.0028353
09:57:16|0.0028353
09:57:18|0.0028353
09:57:19|0.0028353
09:57:19|0.0028356
09:57:21|0.0028356
09:57:21|0.0028356
09:57:23|0.0028356
09:57:24|0.0028356
09:57:24|0.0028356
09:57:26|0.0028356
09:57:27|0.0028355
09:57:28|0.0028356
09:57:29|0.0028356
09:57:30|0.0028356
09:57:31|0.0028356
09:57:32|0.0028356
09:57:32|0.0028356
09:57:33|0.0028356
09:57:35|0.0028356
09:57:35|0.0028356
09:57:36|0.0028356
09:57:37|0.0028356
09:57:39|0.0028362
09:57:40|0.0028362
09:57:40|0.0028362
09:57:42|0.0028362
09:57:42|0.0028374
09:57:43|0.0028376
09:57:45|0.0028376
09:57:45|0.0028376
09:57:46|0.0028382
09:57:48|0.0028382
09:57:48|0.0028382
09:57:50|0.0028381
09:57:52|0.002838
09:57:52|0.002838
09:57:55|0.0028382
09:57:55|0.0028382
09:57:57|0.0028382
09:57:58|0.0028382
09:57:59|0.0028382
09:58:00|0.0028382
09:58:01|0.0028382
09:58:03|0.0028382
09:58:03|0.0028382
09:58:05|0.0028382
09:58:07|0.0028379
09:58:08|0.0028379
09:58:09|0.0028381
09:58:09|0.0028382
09:58:10|0.0028381
09:58:12|0.0028381
09:58:13|0.0028381
09:58:14|0.0028381
09:58:15|0.0028381
09:58:17|0.0028382
09:58:17|0.0028382
09:58:18|0.0028382
09:58:19|0.0028382
09:58:20|0.0028383
09:58:21|0.0028384
09:58:22|0.0028384
09:58:24|0.0028384
09:58:24|0.0028384
09:58:26|0.0028388
09:58:27|0.0028388
09:58:28|0.0028388
09:58:29|0.0028388
09:58:30|0.0028388
09:58:31|0.0028391
09:58:31|0.0028391
09:58:33|0.0028391
09:58:34|0.0028391
09:58:35|0.0028386
09:58:36|0.0028386
09:58:37|0.0028386
09:58:38|0.0028386
09:58:38|0.0028386
09:58:40|0.0028386
09:58:40|0.0028386
09:58:41|0.0028386
09:58:43|0.0028373
09:58:43|0.0028373
09:58:44|0.0028373
09:58:46|0.0028378
09:58:46|0.0028387
09:58:47|0.0028387
09:58:49|0.0028387
09:58:50|0.0028387
09:58:51|0.0028387
09:58:53|0.0028387
09:58:54|0.0028387
09:58:56|0.0028387
09:58:56|0.0028372
09:58:57|0.0028372
09:58:58|0.0028362
09:58:59|0.0028362
09:59:00|0.0028352
09:59:01|0.0028352
09:59:03|0.0028352
09:59:04|0.0028345
09:59:05|0.0028344
09:59:06|0.0028345
09:59:07|0.0028345
09:59:08|0.0028345
09:59:09|0.0028345
09:59:10|0.0028345
09:59:11|0.0028345
09:59:12|0.0028345
09:59:14|0.0028345
09:59:15|0.0028345
09:59:15|0.0028345
09:59:16|0.0028333
09:59:17|0.002833
09:59:18|0.0028331
09:59:19|0.0028331
09:59:20|0.0028331
09:59:21|0.0028331
09:59:23|0.0028331
09:59:23|0.0028334
09:59:24|0.0028334
09:59:25|0.0028334
09:59:27|0.0028337
09:59:27|0.0028337
09:59:28|0.0028337
09:59:30|0.0028338
09:59:31|0.0028338
09:59:32|0.0028338
09:59:33|0.0028338
09:59:34|0.0028338
09:59:35|0.0028338
09:59:36|0.0028338
09:59:37|0.0028338
09:59:38|0.0028338
09:59:39|0.0028338
09:59:40|0.0028338
09:59:41|0.0028338
09:59:42|0.0028331
09:59:43|0.0028331
09:59:44|0.0028331
09:59:45|0.0028331
09:59:46|0.0028331
09:59:47|0.0028331
09:59:48|0.0028331
09:59:49|0.0028331
09:59:50|0.0028331
09:59:51|0.0028331
09:59:53|0.0028338
09:59:54|0.0028338
09:59:55|0.0028338
09:59:56|0.0028338
09:59:57|0.0028338
09:59:59|0.0028338
10:00:00|0.0028338
10:00:01|0.0028338
10:00:03|0.0028338
10:00:04|0.0028338
10:00:05|0.0028338
10:00:07|0.0028338
10:00:08|0.0028338
10:00:09|0.0028338
10:00:10|0.0028338
10:00:12|0.0028338
10:00:12|0.0028338
10:00:13|0.0028332
10:00:14|0.0028332
10:00:15|0.0028332
10:00:16|0.0028332
10:00:17|0.0028332
10:00:18|0.0028332
10:00:20|0.0028332
10:00:21|0.0028336
10:00:22|0.0028336
10:00:23|0.0028336
10:00:24|0.002834
10:00:25|0.002834
10:00:26|0.002834
10:00:27|0.002834
10:00:28|0.002834
10:00:29|0.002834
10:00:30|0.002834
10:00:31|0.002834
10:00:32|0.002834
10:00:33|0.002834
10:00:34|0.002834
10:00:35|0.002834
10:00:36|0.002834
10:00:37|0.002834
10:00:38|0.002834
10:00:39|0.002834
10:00:40|0.002834
10:00:41|0.002834
10:00:42|0.002834
10:00:43|0.0028338
10:00:44|0.0028338
10:00:45|0.0028338
10:00:46|0.0028338
10:00:47|0.0028338
10:00:48|0.0028338
10:00:49|0.0028338
10:00:50|0.0028338
10:00:51|0.0028338
10:00:52|0.0028338
10:00:54|0.0028338
10:00:55|0.0028338
10:00:56|0.0028338
10:00:58|0.0028338
10:00:59|0.0028338
10:01:00|0.0028338
10:01:01|0.0028338
10:01:02|0.0028338
10:01:03|0.002832
10:01:05|0.002832
10:01:06|0.002832
10:01:07|0.0028335
10:01:09|0.0028335
10:01:09|0.0028335
10:01:11|0.0028335
10:01:12|0.0028335
10:01:13|0.0028335
10:01:14|0.0028335
10:01:15|0.0028335
10:01:16|0.0028333
10:01:18|0.0028333
10:01:18|0.0028332
10:01:19|0.0028332
10:01:20|0.0028332
10:01:21|0.0028332
10:01:22|0.0028332
10:01:23|0.0028334
10:01:24|0.0028334
10:01:25|0.0028334
10:01:26|0.0028344
10:01:27|0.0028344
10:01:28|0.0028344
10:01:29|0.0028351
10:01:30|0.0028351
10:01:31|0.0028351
10:01:32|0.0028351
10:01:33|0.0028351
10:01:34|0.0028351
10:01:35|0.0028351
10:01:36|0.0028351
10:01:37|0.0028351
10:01:38|0.0028351
10:01:39|0.0028336
10:01:40|0.0028336
10:01:41|0.0028336
10:01:42|0.0028336
10:01:43|0.0028336
10:01:44|0.0028336
10:01:45|0.0028336
10:01:46|0.0028336
10:01:47|0.0028336
10:01:48|0.0028336
10:01:49|0.0028336
10:01:50|0.0028336
10:01:51|0.0028334
10:01:52|0.0028334
10:01:54|0.0028334
10:01:55|0.0028323
10:01:57|0.0028323
10:01:57|0.0028323
10:01:58|0.0028323
10:02:00|0.0028323
10:02:01|0.0028323
10:02:02|0.0028323
10:02:04|0.0028323
10:02:05|0.0028323
10:02:06|0.0028323
10:02:08|0.0028323
10:02:09|0.0028323
10:02:10|0.0028323
10:02:11|0.0028323
10:02:12|0.0028323
10:02:13|0.0028323
10:02:15|0.0028323
10:02:16|0.0028323
10:02:16|0.0028323
10:02:18|0.0028323
10:02:19|0.0028318
10:02:20|0.0028318
10:02:20|0.0028318
10:02:22|0.0028318
10:02:23|0.0028318
10:02:24|0.0028318
10:02:25|0.0028318
10:02:26|0.0028318
10:02:27|0.0028318
10:02:28|0.0028318
10:02:29|0.0028318
10:02:30|0.0028318
10:02:31|0.0028318
10:02:32|0.0028318
10:02:33|0.0028313
10:02:34|0.0028313
10:02:35|0.0028313
10:02:36|0.0028313
10:02:37|0.0028312
10:02:38|0.002831
10:02:39|0.0028314
10:02:40|0.0028314
10:02:41|0.0028314
10:02:42|0.0028314
10:02:43|0.0028314
10:02:44|0.0028309
10:02:45|0.002831
10:02:46|0.002831
10:02:47|0.0028312
10:02:48|0.0028312
10:02:49|0.0028312
10:02:50|0.0028294
10:02:51|0.0028291
10:02:52|0.0028291
10:02:53|0.0028291
10:02:54|0.0028291
10:02:56|0.0028291
10:02:57|0.0028291
10:02:58|0.0028291
10:02:59|0.0028291
10:03:00|0.0028291
10:03:01|0.0028291
10:03:03|0.0028291
10:03:04|0.0028291
10:03:04|0.0028291
10:03:05|0.0028308
10:03:07|0.0028301
10:03:09|0.0028301
10:03:10|0.0028301
10:03:11|0.0028309
10:03:13|0.0028315
10:03:14|0.0028315
10:03:15|0.0028315
10:03:16|0.0028323
10:03:17|0.0028328
10:03:18|0.0028329
10:03:19|0.0028335
10:03:20|0.0028328
10:03:21|0.0028328
10:03:22|0.0028328
10:03:23|0.0028328
10:03:24|0.0028328
10:03:25|0.0028328
10:03:26|0.0028328
10:03:26|0.0028328
10:03:27|0.0028301
10:03:29|0.0028316
10:03:30|0.0028307
10:03:31|0.0028307
10:03:31|0.0028307
10:03:33|0.0028307
10:03:34|0.0028307
10:03:35|0.0028297
10:03:36|0.0028283
10:03:37|0.0028283
10:03:37|0.0028283
10:03:38|0.0028278
10:03:39|0.0028283
10:03:41|0.0028285
10:03:42|0.0028285
10:03:43|0.0028285
10:03:44|0.0028285
10:03:45|0.0028285
10:03:46|0.0028285
10:03:46|0.0028285
10:03:47|0.0028295
10:03:49|0.0028295
10:03:50|0.0028295
10:03:50|0.0028291
10:03:52|0.0028291
10:03:53|0.0028291
10:03:53|0.0028291
10:03:54|0.0028291
10:03:56|0.0028301
10:03:57|0.0028301
10:03:58|0.0028301
10:03:59|0.0028301
10:04:00|0.0028301
10:04:02|0.0028301
10:04:03|0.0028301
10:04:04|0.0028301
10:04:06|0.0028301
10:04:07|0.0028301
10:04:09|0.0028301
10:04:11|0.0028302
10:04:12|0.0028301
10:04:13|0.0028301
10:04:14|0.0028301
10:04:14|0.0028306
10:04:17|0.0028314
10:04:17|0.0028311
10:04:18|0.0028311
10:04:19|0.0028311
10:04:21|0.0028312
10:04:21|0.0028312
10:04:22|0.0028315
10:04:23|0.0028312
10:04:24|0.0028315
10:04:25|0.0028323
10:04:26|0.0028329
10:04:27|0.0028329
10:04:28|0.002833
10:04:29|0.002833
10:04:30|0.002833
10:04:31|0.002833
10:04:32|0.002833
10:04:33|0.002833
10:04:34|0.002833
10:04:36|0.002833
10:04:37|0.0028328
10:04:38|0.002834
10:04:39|0.0028339
10:04:39|0.0028339
10:04:40|0.0028339
10:04:41|0.0028339
10:04:43|0.0028339
10:04:44|0.0028339
10:04:44|0.0028339
10:04:45|0.0028339
10:04:46|0.0028339
10:04:47|0.002834
10:04:49|0.002834
10:04:49|0.002834
10:04:51|0.002834
10:04:51|0.002834
10:04:53|0.002834
10:04:53|0.0028352
10:04:54|0.0028357
10:04:55|0.0028357
10:04:57|0.0028357
10:04:58|0.0028357
10:05:00|0.0028362
10:05:00|0.0028363
10:05:02|0.0028359
10:05:04|0.0028368
10:05:04|0.0028363
10:05:05|0.0028363
10:05:07|0.0028363
10:05:08|0.0028363
10:05:09|0.0028363
10:05:10|0.0028363
10:05:11|0.0028357
10:05:12|0.0028357
10:05:13|0.0028356
10:05:14|0.0028356
10:05:15|0.0028356
10:05:17|0.0028356
10:05:17|0.0028334
10:05:18|0.0028334
10:05:19|0.0028334
10:05:20|0.0028334
10:05:21|0.0028334
10:05:22|0.0028334
10:05:23|0.0028315
10:05:25|0.0028314
10:05:25|0.0028306
10:05:26|0.0028306
10:05:28|0.0028306
10:05:28|0.0028304
10:05:29|0.0028304
10:05:30|0.0028304
10:05:31|0.0028307
10:05:32|0.0028307
10:05:33|0.0028307
10:05:34|0.0028307
10:05:35|0.0028307
10:05:36|0.0028307
10:05:38|0.0028306
10:05:38|0.0028306
10:05:39|0.0028306
10:05:41|0.0028306
10:05:42|0.0028306
10:05:43|0.0028306
10:05:44|0.0028306
10:05:44|0.0028306
10:05:46|0.0028306
10:05:46|0.0028306
10:05:48|0.0028299
10:05:49|0.0028299
10:05:49|0.0028299
10:05:51|0.0028299
10:05:52|0.0028298
10:05:52|0.0028298
10:05:53|0.0028298
10:05:55|0.0028298
10:05:55|0.0028298
10:05:56|0.0028298
10:05:59|0.0028292
10:06:00|0.0028292
10:06:02|0.0028292
10:06:03|0.0028292
10:06:04|0.0028292
10:06:05|0.002829
10:06:06|0.002829
10:06:07|0.002829
10:06:08|0.0028284
10:06:09|0.0028284
10:06:10|0.0028284
10:06:11|0.0028284
10:06:13|0.0028284
10:06:14|0.0028284
10:06:16|0.002829
10:06:16|0.002829
10:06:17|0.0028296
10:06:18|0.0028303
10:06:19|0.0028312
10:06:20|0.0028312
10:06:21|0.0028324
10:06:22|0.0028333
10:06:24|0.0028333
10:06:25|0.0028333
10:06:25|0.0028333
10:06:26|0.0028334
10:06:28|0.0028337
10:06:29|0.0028337
10:06:29|0.0028337
10:06:31|0.0028321
10:06:32|0.0028324
10:06:33|0.0028324
10:06:34|0.0028328
10:06:35|0.0028328
10:06:36|0.0028328
10:06:37|0.0028325
10:06:38|0.0028325
10:06:39|0.0028325
10:06:40|0.0028325
10:06:41|0.0028325
10:06:41|0.0028332
10:06:43|0.0028332
10:06:44|0.0028332
10:06:45|0.0028332
10:06:46|0.0028332
10:06:47|0.0028332
10:06:48|0.002832
10:06:48|0.002832
10:06:49|0.0028326
10:06:51|0.0028326
10:06:52|0.0028326
10:06:53|0.0028326
10:06:53|0.0028326
10:06:54|0.0028326
10:06:56|0.0028326
10:06:57|0.0028326
10:06:58|0.0028326
10:07:00|0.0028318
10:07:01|0.0028318
10:07:02|0.0028318
10:07:02|0.0028318
10:07:04|0.0028318
10:07:05|0.0028318
10:07:07|0.0028318
10:07:08|0.0028318
10:07:09|0.0028318
10:07:11|0.0028332
10:07:11|0.0028332
10:07:12|0.0028332
10:07:13|0.0028332
10:07:15|0.0028337
10:07:15|0.0028337
10:07:16|0.0028339
10:07:17|0.0028335
10:07:18|0.0028335
10:07:19|0.0028339
10:07:21|0.0028339
10:07:21|0.0028339
10:07:22|0.0028339
10:07:23|0.0028339
10:07:24|0.0028339
10:07:25|0.0028339
10:07:26|0.0028339
10:07:27|0.0028339
10:07:28|0.0028339
10:07:29|0.0028339
10:07:30|0.0028339
10:07:31|0.0028339
10:07:32|0.0028339
10:07:33|0.0028339
10:07:34|0.0028339
10:07:35|0.0028339
10:07:36|0.0028334
10:07:37|0.0028334
10:07:38|0.0028334
10:07:39|0.0028334
10:07:40|0.0028334
10:07:41|0.0028334
10:07:42|0.0028334
10:07:43|0.0028334
10:07:44|0.0028334
10:07:45|0.0028334
10:07:46|0.0028334
10:07:47|0.0028334
10:07:48|0.0028334
10:07:49|0.0028334
10:07:50|0.0028334
10:07:51|0.0028334
10:07:52|0.0028334
10:07:53|0.0028334
10:07:54|0.0028333
10:07:55|0.0028332
10:07:56|0.0028332
10:07:57|0.0028332
10:07:58|0.0028332
10:07:59|0.0028331
10:08:01|0.0028329
10:08:02|0.0028329
10:08:03|0.0028329
10:08:05|0.0028329
10:08:06|0.0028329
10:08:07|0.0028329
10:08:08|0.0028334
10:08:09|0.0028334
10:08:10|0.0028334
10:08:11|0.0028334
10:08:12|0.0028334
10:08:13|0.0028334
10:08:14|0.0028334
10:08:15|0.002834
10:08:16|0.002834
10:08:18|0.002835
10:08:19|0.0028347
10:08:20|0.0028347
10:08:21|0.002835
10:08:22|0.002835
10:08:23|0.002835
10:08:24|0.0028351
10:08:25|0.0028349
10:08:26|0.0028353
10:08:27|0.0028354
10:08:28|0.0028354
10:08:29|0.0028353
10:08:30|0.0028353
10:08:31|0.0028353
10:08:32|0.0028348
10:08:33|0.0028348
10:08:34|0.0028348
10:08:35|0.0028348
10:08:36|0.0028348
10:08:37|0.0028348
10:08:38|0.0028348
10:08:39|0.0028348
10:08:40|0.0028336
10:08:41|0.0028342
10:08:42|0.0028342
10:08:43|0.0028346
10:08:44|0.0028345
10:08:45|0.0028348
10:08:46|0.0028348
10:08:48|0.0028348
10:08:48|0.0028348
10:08:49|0.0028348
10:08:50|0.0028343
10:08:51|0.0028345
10:08:52|0.0028345
10:08:53|0.0028345
10:08:54|0.0028345
10:08:56|0.0028337
10:08:56|0.0028337
10:08:57|0.0028337
10:08:58|0.0028337
10:08:59|0.0028337
10:09:01|0.0028337
10:09:02|0.0028337
10:09:04|0.0028331
10:09:05|0.0028331
10:09:07|0.0028338
10:09:08|0.0028338
10:09:09|0.0028338
10:09:10|0.0028338
10:09:11|0.0028328
10:09:12|0.0028328
10:09:13|0.0028328
10:09:14|0.0028328
10:09:15|0.0028328
10:09:16|0.0028328
10:09:18|0.0028332
10:09:18|0.0028329
10:09:19|0.0028329
10:09:20|0.0028329
10:09:21|0.0028329
10:09:22|0.0028329
10:09:23|0.0028329
10:09:24|0.0028329
10:09:25|0.0028329
10:09:26|0.0028329
10:09:27|0.0028329
10:09:29|0.0028329
10:09:29|0.0028329
10:09:30|0.0028329
10:09:31|0.0028329
10:09:32|0.0028329
10:09:34|0.0028329
10:09:36|0.002831
10:09:36|0.0028314
10:09:37|0.0028314
10:09:38|0.0028314
10:09:39|0.0028314
10:09:40|0.0028314
10:09:41|0.0028322
10:09:42|0.0028328
10:09:43|0.0028328
10:09:44|0.0028326
10:09:45|0.0028326
10:09:47|0.0028326
10:09:47|0.0028328
10:09:49|0.002833
10:09:50|0.002833
10:09:51|0.002833
10:09:52|0.002833
10:09:53|0.002833
10:09:54|0.002833
10:09:55|0.0028318
10:09:56|0.0028323
10:09:57|0.0028322
10:09:58|0.0028332
10:09:59|0.0028332
10:10:00|0.0028332
10:10:02|0.0028332
10:10:03|0.0028332
10:10:04|0.0028332
10:10:05|0.0028334
10:10:06|0.0028334
10:10:07|0.0028334
10:10:08|0.0028329
10:10:09|0.0028329
10:10:10|0.0028329
10:10:11|0.0028329
10:10:12|0.0028329
10:10:13|0.0028329
10:10:14|0.0028329
10:10:15|0.0028329
10:10:17|0.0028329
10:10:17|0.0028329
10:10:18|0.0028327
10:10:20|0.0028328
10:10:20|0.0028328
10:10:22|0.0028332
10:10:23|0.0028332
10:10:24|0.0028332
10:10:25|0.0028332
10:10:26|0.0028328
10:10:27|0.0028328
10:10:27|0.0028328
10:10:29|0.0028328
10:10:30|0.0028328
10:10:31|0.0028328
10:10:32|0.0028328
10:10:33|0.0028328
10:10:33|0.0028321
10:10:35|0.0028321
10:10:36|0.0028324
10:10:37|0.0028324
10:10:37|0.0028324
10:10:39|0.0028324
10:10:40|0.0028324
10:10:41|0.0028325
10:10:42|0.0028325
10:10:42|0.0028325
10:10:44|0.0028323
10:10:45|0.0028323
10:10:46|0.0028323
10:10:47|0.0028323
10:10:47|0.0028323
10:10:48|0.0028323
10:10:50|0.0028311
10:10:51|0.0028311
10:10:51|0.00283
10:10:53|0.00283
10:10:54|0.0028311
10:10:55|0.0028311
10:10:55|0.0028311
10:10:57|0.0028311
10:10:57|0.0028311
10:10:59|0.0028311
10:11:00|0.0028311
10:11:01|0.0028311
10:11:02|0.0028311
10:11:04|0.0028311
10:11:05|0.0028311
10:11:06|0.0028319
10:11:08|0.0028326
10:11:09|0.0028326
10:11:10|0.0028326
10:11:11|0.0028326
10:11:12|0.0028319
10:11:13|0.0028305
10:11:14|0.0028305
10:11:15|0.0028305
10:11:16|0.0028305
10:11:17|0.0028305
10:11:18|0.0028305
10:11:19|0.0028305
10:11:20|0.0028305
10:11:21|0.0028312
10:11:22|0.0028311
10:11:23|0.0028311
10:11:24|0.0028315
10:11:25|0.0028315
10:11:26|0.0028315
10:11:27|0.0028315
10:11:28|0.0028315
10:11:29|0.0028315
10:11:30|0.0028315
10:11:31|0.0028315
10:11:32|0.0028315
10:11:33|0.0028315
10:11:34|0.0028313
10:11:35|0.0028313
10:11:36|0.0028313
10:11:37|0.0028313
10:11:38|0.0028313
10:11:39|0.0028313
10:11:40|0.0028313
10:11:41|0.0028313
10:11:42|0.0028313
10:11:43|0.0028309
10:11:44|0.0028309
10:11:45|0.002831
10:11:46|0.002831
10:11:47|0.002831
10:11:48|0.002831
10:11:49|0.002831
10:11:50|0.002831
10:11:51|0.002831
10:11:52|0.0028311
10:11:53|0.0028311
10:11:54|0.0028311
10:11:55|0.0028311
10:11:56|0.0028311
10:11:57|0.0028303
10:11:58|0.0028303
10:11:59|0.0028303
10:12:00|0.0028304
10:12:01|0.0028304
10:12:02|0.0028304
10:12:03|0.0028303
10:12:05|0.0028303
10:12:06|0.0028303
10:12:07|0.0028301
10:12:08|0.0028301
10:12:09|0.0028301
10:12:10|0.0028301
10:12:11|0.0028301
10:12:12|0.0028301
10:12:13|0.0028301
10:12:15|0.0028303
10:12:16|0.0028303
10:12:17|0.0028298
10:12:18|0.0028298
10:12:20|0.0028299
10:12:21|0.0028301
10:12:21|0.0028301
10:12:22|0.0028301
10:12:23|0.0028301
10:12:24|0.0028301
10:12:26|0.0028301
10:12:26|0.0028301
10:12:27|0.0028301
10:12:28|0.0028301
10:12:30|0.0028301
10:12:31|0.0028301
10:12:31|0.0028301
10:12:32|0.0028302
10:12:33|0.0028302
10:12:34|0.0028302
10:12:35|0.0028302
10:12:36|0.0028302
10:12:37|0.0028302
10:12:38|0.0028302
10:12:39|0.0028302
10:12:40|0.0028302
10:12:41|0.0028302
10:12:42|0.0028302
10:12:43|0.0028298
10:12:44|0.0028296
10:12:46|0.0028296
10:12:46|0.0028296
10:12:47|0.0028296
10:12:48|0.0028296
10:12:49|0.0028296
10:12:50|0.0028296
10:12:51|0.0028294
10:12:52|0.0028294
10:12:54|0.0028294
10:12:54|0.0028294
10:12:55|0.0028289
10:12:56|0.0028289
10:12:57|0.0028292
10:12:58|0.002829
10:12:59|0.002829
10:13:00|0.002829
10:13:01|0.0028294
10:13:02|0.0028294
10:13:03|0.0028294
10:13:05|0.0028294
10:13:06|0.0028294
10:13:08|0.0028294
10:13:09|0.0028301
10:13:10|0.0028301
10:13:12|0.0028301
10:13:14|0.0028306
10:13:15|0.0028308
10:13:15|0.0028308
10:13:16|0.0028308
10:13:17|0.0028308
10:13:18|0.0028308
10:13:19|0.0028308
10:13:20|0.0028308
10:13:21|0.0028308
10:13:22|0.0028308
10:13:23|0.0028308
10:13:24|0.0028308
10:13:25|0.0028308
10:13:26|0.0028311
10:13:27|0.002831
10:13:28|0.002831
10:13:29|0.002831
10:13:30|0.002831
10:13:32|0.0028311
10:13:32|0.0028311
10:13:33|0.0028311
10:13:34|0.0028323
10:13:35|0.0028323
10:13:36|0.0028323
10:13:37|0.0028323
10:13:39|0.0028329
10:13:39|0.0028329
10:13:40|0.0028329
10:13:41|0.0028329
10:13:42|0.0028329
10:13:43|0.0028329
10:13:44|0.0028329
10:13:45|0.0028329
10:13:46|0.0028329
10:13:47|0.0028329
10:13:48|0.0028329
10:13:49|0.0028329
10:13:50|0.0028329
10:13:51|0.0028329
10:13:52|0.0028329
10:13:53|0.0028329
10:13:54|0.0028329
10:13:55|0.0028329
10:13:56|0.0028329
10:13:57|0.0028329
10:13:58|0.0028329
10:13:59|0.0028329
10:14:00|0.0028332
10:14:01|0.0028332
10:14:02|0.0028332
10:14:03|0.0028332
10:14:04|0.0028322
10:14:06|0.0028316
10:14:08|0.0028316
10:14:09|0.0028316
10:14:10|0.0028316
10:14:12|0.0028316
10:14:12|0.0028316
10:14:14|0.0028324
10:14:15|0.0028324
10:14:16|0.0028324
10:14:17|0.0028324
10:14:18|0.0028324
10:14:19|0.0028324
10:14:20|0.0028324
10:14:21|0.0028324
10:14:22|0.0028324
10:14:23|0.0028324
10:14:24|0.0028324
10:14:25|0.0028324
10:14:26|0.0028324
10:14:27|0.0028324
10:14:28|0.0028324
10:14:29|0.0028324
10:14:30|0.0028324
10:14:31|0.0028324
10:14:32|0.0028326
10:14:33|0.0028326
10:14:34|0.0028326
10:14:35|0.0028326
10:14:36|0.0028326
10:14:37|0.0028326
10:14:38|0.0028326
10:14:39|0.0028326
10:14:40|0.0028326
10:14:41|0.0028326
10:14:42|0.0028326
10:14:43|0.0028316
10:14:44|0.0028311
10:14:45|0.0028311
10:14:46|0.0028311
10:14:47|0.0028311
10:14:48|0.0028311
10:14:49|0.0028311
10:14:50|0.0028311
10:14:51|0.0028296
10:14:52|0.0028296
10:14:53|0.0028296
10:14:54|0.0028296
10:14:55|0.0028296
10:14:56|0.0028296
10:14:57|0.0028296
10:14:58|0.0028296
10:14:59|0.0028296
10:15:00|0.0028313
10:15:01|0.0028313
10:15:02|0.0028313
10:15:03|0.0028313
10:15:04|0.0028313
10:15:05|0.0028313
10:15:06|0.0028313
10:15:07|0.0028313
10:15:09|0.002832
10:15:11|0.002832
10:15:12|0.002832
10:15:13|0.002832
10:15:14|0.002832
10:15:15|0.002832
10:15:16|0.002832
10:15:17|0.0028321
10:15:18|0.0028325
10:15:19|0.0028325
10:15:20|0.0028325
10:15:21|0.0028325
10:15:22|0.0028327
10:15:23|0.0028322
10:15:24|0.0028322
10:15:25|0.0028322
10:15:26|0.0028322
10:15:27|0.0028322
10:15:28|0.0028322
10:15:29|0.0028325
10:15:30|0.0028325
10:15:31|0.0028325
10:15:32|0.0028325
10:15:33|0.0028325
10:15:34|0.0028325
10:15:35|0.0028325
10:15:36|0.0028328
10:15:37|0.0028328
10:15:38|0.0028328
10:15:39|0.0028328
10:15:40|0.0028328
10:15:41|0.0028328
10:15:42|0.0028333
10:15:43|0.0028333
10:15:44|0.0028339
10:15:45|0.0028339
10:15:46|0.002834
10:15:47|0.002834
10:15:48|0.002834
10:15:49|0.002834
10:15:50|0.002834
10:15:51|0.0028351
10:15:52|0.002835
10:15:53|0.002835
10:15:54|0.002835
10:15:55|0.0028351
10:15:56|0.0028351
10:15:57|0.0028351
10:15:58|0.0028351
10:15:59|0.0028352
10:16:00|0.0028354
10:16:01|0.0028354
10:16:02|0.0028354
10:16:03|0.0028354
10:16:04|0.0028354
10:16:05|0.002835
10:16:06|0.002835
10:16:08|0.002835
10:16:08|0.002835
10:16:11|0.0028359
10:16:13|0.0028362
10:16:14|0.0028362
10:16:14|0.0028374
10:16:15|0.0028374
10:16:16|0.0028374
10:16:17|0.0028374
10:16:18|0.0028374
10:16:19|0.0028374
10:16:20|0.0028374
10:16:21|0.0028374
10:16:22|0.0028374
10:16:24|0.0028374
10:16:25|0.0028366
10:16:25|0.0028366
10:16:27|0.0028366
10:16:28|0.0028366
10:16:29|0.0028366
10:16:29|0.0028368
10:16:30|0.0028368
10:16:31|0.002837
10:16:33|0.002837
10:16:34|0.002837
10:16:35|0.002837
10:16:35|0.002837
10:16:36|0.002837
10:16:37|0.002837
10:16:38|0.002837
10:16:39|0.002837
10:16:42|0.002837
10:16:43|0.002837
10:16:44|0.0028382
10:16:45|0.0028383
10:16:46|0.0028383
10:16:47|0.002839
10:16:48|0.0028385
10:16:49|0.0028385
10:16:50|0.0028385
10:16:51|0.0028385
10:16:52|0.0028385
10:16:53|0.0028385
10:16:54|0.0028385
10:16:55|0.0028389
10:16:56|0.0028398
10:16:57|0.0028396
10:16:58|0.0028398
10:16:59|0.0028399
10:17:00|0.00284
10:17:01|0.0028402
10:17:02|0.0028402
10:17:03|0.0028407
10:17:04|0.0028407
10:17:05|0.0028407
10:17:06|0.0028408
10:17:07|0.0028408
10:17:08|0.0028407
10:17:10|0.0028411
10:17:12|0.0028411
10:17:12|0.0028411
10:17:13|0.0028411
10:17:14|0.0028411
10:17:15|0.0028411
10:17:16|0.0028411
10:17:18|0.0028411
10:17:20|0.0028411
10:17:20|0.0028411
10:17:21|0.0028411
10:17:23|0.0028411
10:17:24|0.0028411
10:17:25|0.0028411
10:17:26|0.0028411
10:17:27|0.0028411
10:17:28|0.0028411
10:17:29|0.0028411
10:17:29|0.0028411
10:17:30|0.0028411
10:17:32|0.0028411
10:17:33|0.0028411
10:17:34|0.0028411
10:17:35|0.0028411
10:17:36|0.0028412
10:17:37|0.0028415
10:17:38|0.0028418
10:17:39|0.0028418
10:17:39|0.0028417
10:17:41|0.0028424
10:17:41|0.0028424
10:17:42|0.0028424
10:17:43|0.0028424
10:17:45|0.0028424
10:17:46|0.0028424
10:17:46|0.0028424
10:17:48|0.0028424
10:17:48|0.0028424
10:17:49|0.0028424
10:17:51|0.002843
10:17:51|0.002843
10:17:53|0.002843
10:17:53|0.0028426
10:17:54|0.0028426
10:17:55|0.0028426
10:17:57|0.0028426
10:17:57|0.0028426
10:17:58|0.0028426
10:17:59|0.0028426
10:18:01|0.0028427
10:18:02|0.0028427
10:18:03|0.0028417
10:18:04|0.0028417
10:18:05|0.0028417
10:18:06|0.0028417
10:18:07|0.0028417
10:18:09|0.0028406
10:18:11|0.0028406
10:18:11|0.0028406
10:18:13|0.00284
10:18:14|0.00284
10:18:16|0.002839
10:18:16|0.002839
10:18:17|0.002839
10:18:19|0.0028392
10:18:20|0.0028392
10:18:21|0.0028381
10:18:21|0.0028381
10:18:23|0.0028381
10:18:24|0.0028374
10:18:25|0.002838
10:18:26|0.0028374
10:18:27|0.0028374
10:18:28|0.0028381
10:18:29|0.0028381
10:18:30|0.0028381
10:18:32|0.0028381
10:18:32|0.002838
10:18:33|0.002838
10:18:35|0.002838
10:18:35|0.0028375
10:18:36|0.0028375
10:18:38|0.0028375
10:18:38|0.0028375
10:18:39|0.0028373
10:18:41|0.0028373
10:18:41|0.0028373
10:18:42|0.0028373
10:18:43|0.0028373
10:18:45|0.0028374
10:18:45|0.0028374
10:18:47|0.0028374
10:18:47|0.0028374
10:18:48|0.0028374
10:18:49|0.0028374
10:18:50|0.0028374
10:18:52|0.0028374
10:18:52|0.0028374
10:18:54|0.0028374
10:18:55|0.0028374
10:18:56|0.0028374
10:18:57|0.0028374
10:18:58|0.0028374
10:18:59|0.0028377
10:19:00|0.0028378
10:19:01|0.0028378
10:19:02|0.002838
10:19:03|0.002838
10:19:04|0.002838
10:19:05|0.002838
10:19:06|0.0028382
10:19:07|0.0028382
10:19:08|0.0028382
10:19:09|0.0028382
10:19:10|0.0028382
10:19:12|0.0028382
10:19:13|0.0028382
10:19:14|0.0028382
10:19:16|0.0028382
10:19:16|0.0028382
10:19:17|0.0028382
10:19:19|0.0028384
10:19:20|0.0028386
10:19:21|0.0028386
10:19:22|0.0028386
10:19:23|0.0028386
10:19:24|0.0028386
10:19:25|0.0028386
10:19:26|0.0028386
10:19:27|0.0028386
10:19:28|0.0028386
10:19:29|0.0028393
10:19:30|0.0028393
10:19:31|0.0028393
10:19:32|0.0028393
10:19:33|0.0028393
10:19:34|0.0028393
10:19:35|0.002845
10:19:36|0.0028418
10:19:37|0.0028418
10:19:38|0.0028418
10:19:39|0.0028418
10:19:40|0.0028422
10:19:41|0.0028422
10:19:43|0.0028429
10:19:43|0.0028429
10:19:44|0.002845
10:19:45|0.002845
10:19:46|0.002845
10:19:47|0.0028434
10:19:48|0.0028434
10:19:49|0.0028434
10:19:50|0.0028434
10:19:51|0.002842
10:19:52|0.0028418
10:19:54|0.0028418
10:19:54|0.0028418
10:19:55|0.0028419
10:19:56|0.002845
10:19:57|0.002845
10:19:58|0.002845
10:19:59|0.002845
10:20:00|0.002845
10:20:02|0.0028429
10:20:02|0.0028429
10:20:04|0.0028429
10:20:04|0.0028424
10:20:05|0.0028424
10:20:06|0.0028424
10:20:08|0.0028423
10:20:08|0.0028423
10:20:10|0.0028423
10:20:11|0.0028423
10:20:12|0.0028423
10:20:14|0.002843
10:20:15|0.0028429
10:20:17|0.0028429
10:20:17|0.0028429
10:20:19|0.0028429
10:20:20|0.0028429
10:20:21|0.0028439
10:20:22|0.0028439
10:20:23|0.0028439
10:20:24|0.0028439
10:20:25|0.002844
10:20:27|0.002844
10:20:28|0.002844
10:20:29|0.002844
10:20:31|0.002844
10:20:31|0.002844
10:20:32|0.0028446
10:20:33|0.0028455
10:20:35|0.0028443
10:20:35|0.0028443
10:20:36|0.0028443
10:20:37|0.0028443
10:20:38|0.0028443
10:20:39|0.0028444
10:20:40|0.0028444
10:20:41|0.0028444
10:20:42|0.0028448
10:20:43|0.0028448
10:20:44|0.0028446
10:20:45|0.0028454
10:20:46|0.0028454
10:20:47|0.0028446
10:20:48|0.0028446
10:20:49|0.0028445
10:20:50|0.0028441
10:20:51|0.0028441
10:20:52|0.0028441
10:20:53|0.0028441
10:20:54|0.0028441
10:20:55|0.0028441
10:20:56|0.0028441
10:20:57|0.0028441
10:20:58|0.0028441
10:20:59|0.0028419
10:21:00|0.0028419
10:21:02|0.0028419
10:21:02|0.0028419
10:21:04|0.0028419
10:21:05|0.0028419
10:21:06|0.0028419
10:21:06|0.0028419
10:21:08|0.0028419
10:21:09|0.0028419
10:21:09|0.0028419
10:21:11|0.0028419
10:21:11|0.0028419
10:21:13|0.0028419
10:21:15|0.0028419
10:21:16|0.0028419
10:21:18|0.0028436
10:21:20|0.0028434
10:21:21|0.0028434
10:21:22|0.0028422
10:21:24|0.0028422
10:21:25|0.0028422
10:21:26|0.0028422
10:21:26|0.0028422
10:21:27|0.0028422
10:21:29|0.0028422
10:21:30|0.0028422
10:21:30|0.0028422
10:21:31|0.0028422
10:21:33|0.0028422
10:21:33|0.0028422
10:21:35|0.0028422
10:21:36|0.0028422
10:21:37|0.0028423
10:21:38|0.0028423
10:21:39|0.0028427
10:21:40|0.0028427
10:21:40|0.0028427
10:21:41|0.0028427
10:21:42|0.0028427
10:21:44|0.0028427
10:21:45|0.0028427
10:21:46|0.0028427
10:21:47|0.0028427
10:21:47|0.0028427
10:21:49|0.0028427
10:21:50|0.0028427
10:21:50|0.0028427
10:21:51|0.0028427
10:21:52|0.0028427
10:21:54|0.0028427
10:21:55|0.0028418
10:21:55|0.0028419
10:21:57|0.0028419
10:21:57|0.0028419
10:21:58|0.0028416
10:21:59|0.0028416
10:22:01|0.0028416
10:22:02|0.0028416
10:22:03|0.0028416
10:22:04|0.0028416
10:22:05|0.0028416
10:22:06|0.0028416
10:22:07|0.0028416
10:22:08|0.0028416
10:22:09|0.0028416
10:22:10|0.0028416
10:22:11|0.0028416
10:22:12|0.0028416
10:22:13|0.0028416
10:22:15|0.0028378
10:22:16|0.0028389
10:22:17|0.0028389
10:22:18|0.0028389
10:22:19|0.0028388
10:22:21|0.0028388
10:22:22|0.0028387
10:22:23|0.0028387
10:22:24|0.0028387
10:22:26|0.002839
10:22:26|0.002839
10:22:28|0.002839
10:22:30|0.002839
10:22:30|0.002839
10:22:31|0.002839
10:22:32|0.002839
10:22:34|0.0028386
10:22:34|0.0028386
10:22:35|0.0028394
10:22:36|0.0028394
10:22:37|0.0028394
10:22:38|0.0028394
10:22:39|0.0028394
10:22:40|0.0028394
10:22:41|0.0028394
10:22:42|0.0028394
10:22:43|0.0028394
10:22:44|0.0028394
10:22:46|0.00284
10:22:46|0.00284
10:22:47|0.00284
10:22:49|0.0028398
10:22:49|0.0028398
10:22:50|0.0028398
10:22:51|0.0028398
10:22:52|0.0028398
10:22:53|0.0028398
10:22:54|0.0028398
10:22:55|0.0028398
10:22:56|0.0028398
10:22:57|0.0028398
10:22:58|0.0028398
10:22:59|0.0028398
10:23:00|0.0028398
10:23:01|0.0028398
10:23:02|0.0028398
10:23:03|0.0028394
10:23:04|0.0028394
10:23:05|0.0028394
10:23:06|0.0028394
10:23:07|0.0028394
10:23:09|0.0028394
10:23:11|0.0028394
10:23:11|0.0028394
10:23:13|0.0028394
10:23:13|0.0028394
10:23:14|0.0028394
10:23:17|0.0028394
10:23:18|0.0028384
10:23:20|0.002838
10:23:22|0.002838
10:23:23|0.002838
10:23:23|0.002838
10:23:24|0.002838
10:23:27|0.002838
10:23:27|0.002838
10:23:29|0.002838
10:23:30|0.002838
10:23:30|0.002838
10:23:32|0.002838
10:23:33|0.002838
10:23:33|0.002838
10:23:35|0.0028337
10:23:35|0.0028335
10:23:36|0.0028325
10:23:38|0.0028325
10:23:39|0.0028325
10:23:40|0.0028325
10:23:41|0.0028323
10:23:42|0.0028325
10:23:44|0.0028311
10:23:45|0.0028314
10:23:46|0.0028314
10:23:47|0.0028314
10:23:48|0.0028314
10:23:49|0.0028314
10:23:50|0.0028314
10:23:51|0.0028314
10:23:52|0.0028314
10:23:53|0.0028314
10:23:54|0.0028314
10:23:55|0.0028311
10:23:56|0.0028311
10:23:57|0.0028311
10:23:58|0.0028311
10:23:59|0.0028311
10:24:00|0.0028311
10:24:01|0.0028311
10:24:03|0.0028311
10:24:03|0.0028311
10:24:05|0.0028311
10:24:06|0.0028311
10:24:07|0.002831
10:24:08|0.002831
10:24:09|0.0028313
10:24:10|0.0028313
10:24:12|0.0028314
10:24:12|0.0028314
10:24:13|0.0028314
10:24:14|0.0028314
10:24:16|0.0028314
10:24:17|0.0028314
10:24:19|0.002831
10:24:19|0.002831
10:24:21|0.002831
10:24:22|0.002831
10:24:24|0.002831
10:24:24|0.002831
10:24:26|0.002831
10:24:27|0.002831
10:24:28|0.002831
10:24:29|0.0028316
10:24:30|0.0028316
10:24:31|0.0028316
10:24:32|0.0028316
10:24:33|0.0028316
10:24:34|0.0028316
10:24:35|0.0028316
10:24:36|0.0028316
10:24:37|0.0028316
10:24:38|0.0028316
10:24:39|0.0028316
10:24:40|0.0028316
10:24:41|0.0028316
10:24:42|0.0028316
10:24:43|0.0028306
10:24:44|0.0028308
10:24:45|0.0028308
10:24:46|0.0028308
10:24:47|0.0028308
10:24:48|0.0028308
10:24:49|0.0028308
10:24:50|0.0028308
10:24:51|0.0028317
10:24:52|0.0028317
10:24:53|0.0028317
10:24:54|0.0028317
10:24:55|0.0028323
10:24:56|0.0028323
10:24:57|0.0028321
10:24:58|0.0028321
10:24:59|0.0028321
10:25:00|0.0028321
10:25:01|0.0028321
10:25:02|0.0028321
10:25:03|0.0028334
10:25:04|0.0028334
10:25:05|0.0028334
10:25:06|0.0028326
10:25:07|0.0028326
10:25:08|0.0028326
10:25:09|0.0028326
10:25:10|0.0028326
10:25:11|0.0028326
10:25:12|0.0028326
10:25:13|0.0028326
10:25:14|0.0028326
10:25:15|0.0028326
10:25:17|0.0028326
10:25:19|0.0028326
10:25:20|0.0028326
10:25:21|0.0028326
10:25:22|0.0028326
10:25:23|0.002829
10:25:24|0.0028287
10:25:25|0.0028287
10:25:26|0.0028287
10:25:28|0.0028292
10:25:29|0.0028292
10:25:29|0.002829
10:25:31|0.0028289
10:25:31|0.0028289
10:25:33|0.0028289
10:25:33|0.0028289
10:25:35|0.0028289
10:25:35|0.0028289
10:25:36|0.0028289
10:25:37|0.0028289
10:25:39|0.0028289
10:25:39|0.0028289
10:25:41|0.0028289
10:25:42|0.0028289
10:25:42|0.0028289
10:25:44|0.0028286
10:25:44|0.0028286
10:25:46|0.0028286
10:25:47|0.0028286
10:25:47|0.0028285
10:25:49|0.0028285
10:25:49|0.0028286
10:25:50|0.0028286
10:25:52|0.0028303
10:25:53|0.0028316
10:25:53|0.0028316
10:25:55|0.0028316
10:25:55|0.0028316
10:25:56|0.0028316
10:25:57|0.0028316
10:25:58|0.0028312
10:25:59|0.0028312
10:26:01|0.0028312
10:26:01|0.0028312
10:26:02|0.0028312
10:26:04|0.0028312
10:26:05|0.0028312
10:26:06|0.0028327
10:26:07|0.0028327
10:26:08|0.0028327
10:26:09|0.0028327
10:26:10|0.0028327
10:26:11|0.0028327
10:26:12|0.0028327
10:26:13|0.0028327
10:26:14|0.0028327
10:26:15|0.0028327
10:26:16|0.0028327
10:26:17|0.0028327
10:26:19|0.0028327
10:26:20|0.0028327
10:26:22|0.0028317
10:26:23|0.0028315
10:26:24|0.0028315
10:26:25|0.0028315
10:26:26|0.0028315
10:26:27|0.0028315
10:26:28|0.0028315
10:26:29|0.0028315
10:26:30|0.0028315
10:26:32|0.0028311
10:26:33|0.0028311
10:26:34|0.0028311
10:26:35|0.0028311
10:26:36|0.0028311
10:26:36|0.0028311
10:26:38|0.0028311
10:26:39|0.0028311
10:26:40|0.0028311
10:26:40|0.0028311
10:26:42|0.0028302
10:26:43|0.0028302
10:26:43|0.0028302
10:26:45|0.0028299
10:26:46|0.0028299
10:26:47|0.0028299
10:26:48|0.0028299
10:26:49|0.0028299
10:26:50|0.0028299
10:26:51|0.0028299
10:26:52|0.0028299
10:26:53|0.0028299
10:26:54|0.0028294
10:26:55|0.0028294
10:26:56|0.0028294
10:26:57|0.0028305
10:26:58|0.0028305
10:26:59|0.0028305
10:27:00|0.0028305
10:27:01|0.0028305
10:27:03|0.0028305
10:27:04|0.0028305
10:27:05|0.0028305
10:27:06|0.0028305
10:27:07|0.0028305
10:27:07|0.0028305
10:27:09|0.0028305
10:27:10|0.0028305
10:27:10|0.0028305
10:27:13|0.0028305
10:27:13|0.0028305
10:27:14|0.00283
10:27:15|0.00283
10:27:16|0.00283
10:27:17|0.00283
10:27:19|0.0028304
10:27:21|0.0028304
10:27:22|0.0028297
10:27:23|0.0028297
10:27:24|0.0028276
10:27:25|0.0028276
10:27:26|0.0028276
10:27:27|0.0028276
10:27:29|0.0028273
10:27:29|0.0028272
10:27:31|0.0028272
10:27:32|0.0028272
10:27:33|0.0028272
10:27:34|0.0028272
10:27:35|0.0028272
10:27:36|0.0028272
10:27:37|0.0028272
10:27:38|0.0028272
10:27:39|0.0028272
10:27:39|0.0028266
10:27:40|0.0028264
10:27:41|0.0028266
10:27:42|0.0028266
10:27:43|0.0028278
10:27:45|0.0028278
10:27:45|0.0028273
10:27:47|0.0028273
10:27:48|0.0028273
10:27:48|0.0028273
10:27:50|0.0028273
10:27:52|0.0028273
10:27:52|0.0028273
10:27:53|0.0028273
10:27:54|0.0028273
10:27:55|0.0028273
10:27:56|0.0028273
10:27:58|0.0028266
10:27:59|0.0028266
10:27:59|0.0028266
10:28:01|0.0028263
10:28:02|0.0028263
10:28:04|0.0028263
10:28:04|0.0028268
10:28:05|0.0028268
10:28:07|0.0028268
10:28:08|0.0028268
10:28:08|0.0028268
10:28:09|0.0028268
10:28:11|0.0028268
10:28:12|0.0028268
10:28:13|0.0028268
10:28:14|0.0028268
10:28:15|0.0028268
10:28:16|0.0028268
10:28:17|0.0028268
10:28:18|0.0028268
10:28:19|0.0028268
10:28:20|0.0028265
10:28:22|0.0028266
10:28:23|0.0028266
10:28:25|0.0028266
10:28:26|0.0028267
10:28:27|0.0028267
10:28:28|0.0028267
10:28:29|0.002827
10:28:30|0.0028271
10:28:32|0.0028271
10:28:32|0.0028271
10:28:35|0.0028271
10:28:35|0.0028271
10:28:36|0.0028269
10:28:37|0.0028269
10:28:39|0.0028265
10:28:39|0.0028265
10:28:40|0.0028265
10:28:41|0.0028271
10:28:43|0.0028271
10:28:43|0.0028271
10:28:45|0.0028271
10:28:46|0.0028271
10:28:46|0.0028271
10:28:47|0.0028271
10:28:49|0.0028271
10:28:49|0.0028271
10:28:51|0.0028271
10:28:52|0.002827
10:28:53|0.002827
10:28:54|0.002827
10:28:54|0.002827
10:28:55|0.002827
10:28:57|0.002827
10:28:58|0.002827
10:28:59|0.002827
10:29:00|0.002827
10:29:01|0.002827
10:29:03|0.002827
10:29:03|0.0028278
10:29:04|0.0028278
10:29:05|0.0028278
10:29:06|0.0028278
10:29:07|0.0028278
10:29:08|0.0028278
10:29:10|0.0028278
10:29:11|0.0028278
10:29:12|0.0028276
10:29:13|0.0028276
10:29:14|0.0028276
10:29:15|0.0028276
10:29:16|0.0028276
10:29:17|0.0028276
10:29:18|0.0028276
10:29:19|0.0028276
10:29:20|0.0028276
10:29:21|0.0028276
10:29:23|0.0028276
10:29:25|0.0028276
10:29:25|0.0028276
10:29:27|0.0028274
10:29:27|0.0028274
10:29:29|0.0028274
10:29:30|0.0028274
10:29:31|0.0028274
10:29:33|0.0028274
10:29:34|0.0028274
10:29:35|0.0028274
10:29:36|0.0028274
10:29:37|0.0028274
10:29:38|0.0028274
10:29:39|0.0028274
10:29:40|0.0028274
10:29:41|0.0028274
10:29:42|0.0028274
10:29:43|0.0028274
10:29:44|0.0028274
10:29:45|0.0028274
10:29:46|0.0028274
10:29:47|0.0028274
10:29:49|0.0028274
10:29:49|0.0028274
10:29:50|0.0028274
10:29:52|0.0028274
10:29:52|0.0028274
10:29:53|0.0028274
10:29:55|0.0028274
10:29:56|0.0028274
10:29:57|0.0028274
10:29:57|0.0028274
10:29:59|0.0028274
10:29:59|0.0028274
10:30:00|0.0028274
10:30:02|0.0028274
10:30:02|0.0028274
10:30:05|0.0028265
10:30:06|0.0028265
10:30:07|0.0028257
10:30:08|0.0028255
10:30:09|0.0028254
10:30:10|0.0028254
10:30:12|0.0028257
10:30:13|0.0028257
10:30:14|0.0028257
10:30:15|0.0028257
10:30:15|0.0028257
10:30:17|0.0028257
10:30:18|0.0028257
10:30:19|0.0028257
10:30:20|0.0028257
10:30:20|0.0028256
10:30:23|0.0028256
10:30:23|0.0028256
10:30:24|0.0028256
10:30:26|0.0028256
10:30:28|0.0028256
10:30:28|0.0028256
10:30:30|0.0028256
10:30:31|0.0028256
10:30:32|0.0028256
10:30:35|0.0028256
10:30:36|0.0028256
10:30:37|0.0028259
10:30:38|0.0028259
10:30:40|0.0028259
10:30:41|0.0028259
10:30:41|0.0028259
10:30:43|0.0028259
10:30:43|0.0028258
10:30:44|0.0028258
10:30:45|0.0028258
10:30:47|0.0028258
10:30:48|0.0028258
10:30:49|0.0028261
10:30:50|0.0028261
10:30:51|0.0028261
10:30:52|0.0028261
10:30:53|0.0028261
10:30:54|0.0028261
10:30:55|0.0028261
10:30:56|0.0028261
10:30:58|0.0028246
10:30:59|0.0028254
10:31:00|0.0028254
10:31:00|0.0028254
10:31:01|0.0028254
10:31:03|0.0028254
10:31:03|0.0028254
10:31:04|0.0028254
10:31:05|0.0028254
10:31:07|0.0028254
10:31:08|0.0028254
10:31:09|0.0028254
10:31:10|0.0028254
10:31:11|0.0028254
10:31:12|0.0028254
10:31:13|0.0028254
10:31:14|0.0028254
10:31:15|0.0028254
10:31:16|0.0028254
10:31:17|0.0028254
10:31:18|0.0028254
10:31:19|0.0028257
10:31:21|0.0028257
10:31:21|0.0028257
10:31:22|0.0028258
10:31:24|0.0028258
10:31:25|0.0028258
10:31:27|0.0028258
10:31:28|0.0028258
10:31:30|0.0028256
10:31:31|0.0028256
10:31:32|0.0028255
10:31:33|0.0028255
10:31:34|0.0028255
10:31:35|0.0028255
10:31:36|0.0028255
10:31:37|0.0028255
10:31:39|0.0028255
10:31:40|0.0028255
10:31:41|0.0028255
10:31:42|0.0028255
10:31:43|0.0028254
10:31:44|0.0028254
10:31:45|0.0028255
10:31:46|0.0028255
10:31:47|0.002825
10:31:48|0.002825
10:31:49|0.0028246
10:31:50|0.0028246
10:31:52|0.0028246
10:31:52|0.0028246
10:31:54|0.0028246
10:31:56|0.0028246
10:31:56|0.002825
10:31:57|0.002825
10:31:58|0.002825
10:31:59|0.002825
10:32:00|0.002824
10:32:01|0.0028241
10:32:03|0.0028244
10:32:04|0.0028244
10:32:05|0.0028244
10:32:06|0.0028244
10:32:07|0.0028244
10:32:08|0.0028244
10:32:09|0.0028244
10:32:10|0.0028244
10:32:12|0.0028244
10:32:13|0.0028244
10:32:13|0.0028244
10:32:15|0.0028244
10:32:15|0.0028243
10:32:16|0.0028243
10:32:18|0.0028243
10:32:18|0.0028243
10:32:20|0.0028243
10:32:21|0.0028243
10:32:22|0.0028243
10:32:22|0.0028243
10:32:24|0.0028243
10:32:25|0.0028243
10:32:27|0.0028243
10:32:28|0.0028243
10:32:29|0.0028247
10:32:31|0.0028247
10:32:32|0.0028247
10:32:32|0.0028247
10:32:33|0.0028247
10:32:35|0.0028247
10:32:35|0.0028241
10:32:36|0.0028241
10:32:38|0.002824
10:32:40|0.002824
10:32:40|0.002824
10:32:42|0.002824
10:32:43|0.002824
10:32:44|0.0028243
10:32:45|0.0028243
10:32:45|0.0028243
10:32:46|0.0028243
10:32:48|0.0028243
10:32:49|0.0028241
10:32:49|0.0028244
10:32:51|0.0028244
10:32:53|0.0028255
10:32:53|0.0028255
10:32:54|0.0028255
10:32:55|0.0028255
10:32:56|0.0028255
10:32:57|0.0028255
10:32:59|0.0028255
10:32:59|0.0028255
10:33:00|0.0028254
10:33:02|0.0028254
10:33:03|0.0028254
10:33:04|0.0028254
10:33:05|0.0028254
10:33:06|0.0028254
10:33:07|0.0028254
10:33:08|0.0028254
10:33:09|0.0028254
10:33:10|0.0028254
10:33:11|0.0028254
10:33:12|0.0028254
10:33:14|0.0028254
10:33:14|0.0028247
10:33:16|0.0028247
10:33:17|0.0028247
10:33:18|0.0028247
10:33:18|0.0028247
10:33:19|0.0028247
10:33:21|0.0028247
10:33:21|0.0028247
10:33:23|0.0028247
10:33:24|0.0028247
10:33:26|0.0028252
10:33:27|0.0028252
10:33:27|0.0028252
10:33:28|0.0028252
10:33:30|0.0028252
10:33:31|0.0028252
10:33:33|0.0028252
10:33:33|0.0028252
10:33:34|0.0028252
10:33:35|0.0028252
10:33:36|0.0028252
10:33:37|0.0028252
10:33:38|0.0028254
10:33:40|0.0028256
10:33:40|0.0028256
10:33:42|0.0028256
10:33:42|0.0028256
10:33:45|0.0028256
10:33:45|0.0028256
10:33:46|0.0028256
10:33:47|0.0028256
10:33:48|0.0028256
10:33:49|0.0028258
10:33:50|0.0028258
10:33:51|0.0028258
10:33:52|0.0028258
10:33:53|0.0028258
10:33:54|0.0028258
10:33:55|0.0028258
10:33:57|0.0028257
10:33:57|0.0028257
10:33:58|0.0028251
10:34:00|0.0028244
10:34:00|0.0028244
10:34:02|0.0028244
10:34:04|0.0028244
10:34:04|0.0028244
10:34:05|0.0028244
10:34:07|0.0028244
10:34:08|0.0028244
10:34:09|0.0028244
10:34:10|0.0028244
10:34:12|0.0028244
10:34:12|0.0028241
10:34:14|0.0028241
10:34:15|0.002824
10:34:16|0.0028239
10:34:17|0.0028239
10:34:18|0.0028238
10:34:18|0.0028238
10:34:20|0.0028238
10:34:21|0.0028238
10:34:22|0.0028238
10:34:23|0.0028237
10:34:24|0.0028237
10:34:25|0.0028237
10:34:27|0.0028236
10:34:28|0.0028236
10:34:30|0.0028236
10:34:30|0.0028236
10:34:31|0.0028239
10:34:33|0.0028246
10:34:35|0.0028246
10:34:36|0.0028246
10:34:37|0.0028246
10:34:38|0.0028246
10:34:39|0.0028246
10:34:40|0.0028246
10:34:41|0.0028246
10:34:41|0.0028246
10:34:42|0.0028246
10:34:43|0.0028246
10:34:45|0.0028246
10:34:47|0.0028246
10:34:48|0.0028246
10:34:49|0.0028246
10:34:50|0.0028246
10:34:50|0.0028245
10:34:52|0.0028245
10:34:54|0.0028245
10:34:54|0.0028245
10:34:55|0.0028245
10:34:56|0.0028245
10:34:58|0.0028245
10:34:59|0.0028245
10:34:59|0.0028252
10:35:01|0.0028249
10:35:03|0.0028249
10:35:04|0.002825
10:35:04|0.0028249
10:35:06|0.0028249
10:35:07|0.0028249
10:35:08|0.0028249
10:35:09|0.0028249
10:35:11|0.0028249
10:35:12|0.0028249
10:35:13|0.0028249
10:35:14|0.0028249
10:35:15|0.0028249
10:35:16|0.002825
10:35:17|0.002825
10:35:19|0.002825
10:35:19|0.002823
10:35:20|0.002823
10:35:21|0.002823
10:35:23|0.0028235
10:35:24|0.0028236
10:35:25|0.0028236
10:35:26|0.0028236
10:35:26|0.0028236
10:35:28|0.0028236
10:35:30|0.0028236
10:35:30|0.0028251
10:35:32|0.0028251
10:35:33|0.0028251
10:35:34|0.0028258
10:35:36|0.0028258
10:35:36|0.0028258
10:35:38|0.0028257
10:35:39|0.0028257
10:35:40|0.0028257
10:35:41|0.0028257
10:35:42|0.0028257
10:35:43|0.0028257
10:35:44|0.0028257
10:35:45|0.0028255
10:35:46|0.0028255
10:35:47|0.0028255
10:35:48|0.0028255
10:35:49|0.0028255
10:35:50|0.0028255
10:35:51|0.0028255
10:35:52|0.0028255
10:35:53|0.0028255
10:35:54|0.0028255
10:35:55|0.0028255
10:35:56|0.0028254
10:35:57|0.0028254
10:35:58|0.0028254
10:35:59|0.0028248
10:36:00|0.0028248
10:36:01|0.0028258
10:36:03|0.0028258
10:36:04|0.0028258
10:36:05|0.0028258
10:36:06|0.0028258
10:36:08|0.0028258
10:36:09|0.002826
10:36:10|0.002826
10:36:11|0.0028264
10:36:12|0.0028264
10:36:13|0.0028264
10:36:13|0.0028264
10:36:15|0.0028264
10:36:16|0.0028264
10:36:17|0.0028264
10:36:18|0.0028264
10:36:19|0.0028264
10:36:20|0.0028264
10:36:21|0.0028264
10:36:21|0.0028264
10:36:23|0.0028264
10:36:24|0.0028269
10:36:24|0.0028269
10:36:26|0.0028276
10:36:27|0.0028263
10:36:29|0.0028263
10:36:30|0.0028263
10:36:30|0.002826
10:36:31|0.002826
10:36:32|0.0028262
10:36:34|0.0028262
10:36:34|0.0028262
10:36:36|0.0028262
10:36:37|0.0028262
10:36:37|0.0028262
10:36:38|0.0028262
10:36:40|0.0028262
10:36:40|0.0028262
10:36:41|0.0028262
10:36:42|0.0028262
10:36:43|0.0028262
10:36:44|0.0028262
10:36:46|0.0028262
10:36:46|0.0028262
10:36:47|0.0028262
10:36:48|0.0028262
10:36:49|0.0028262
10:36:50|0.0028262
10:36:51|0.0028262
10:36:53|0.0028262
10:36:54|0.0028262
10:36:55|0.0028262
10:36:56|0.0028262
10:36:57|0.0028262
10:36:58|0.0028262
10:36:59|0.0028262
10:37:00|0.0028262
10:37:01|0.0028262
10:37:02|0.0028262
10:37:03|0.0028262
10:37:04|0.0028262
10:37:06|0.0028262
10:37:07|0.0028262
10:37:08|0.0028262
10:37:09|0.0028262
10:37:11|0.0028262
10:37:12|0.0028262
10:37:13|0.0028262
10:37:14|0.0028262
10:37:15|0.0028262
10:37:15|0.0028274
10:37:16|0.0028274
10:37:18|0.0028274
10:37:19|0.0028278
10:37:20|0.0028277
10:37:21|0.0028277
10:37:23|0.002828
10:37:24|0.0028281
10:37:25|0.0028281
10:37:26|0.0028281
10:37:26|0.0028281
10:37:28|0.0028281
10:37:29|0.0028281
10:37:31|0.0028281
10:37:32|0.0028281
10:37:34|0.0028281
10:37:35|0.0028281
10:37:36|0.0028282
10:37:37|0.0028282
10:37:38|0.0028285
10:37:39|0.0028286
10:37:41|0.0028286
10:37:42|0.0028286
10:37:43|0.0028286
10:37:44|0.0028286
10:37:45|0.0028286
10:37:46|0.0028286
10:37:47|0.0028286
10:37:48|0.0028286
10:37:49|0.0028291
10:37:50|0.0028291
10:37:52|0.0028283
10:37:52|0.0028283
10:37:54|0.0028283
10:37:54|0.0028283
10:37:56|0.0028283
10:37:58|0.0028289
10:37:58|0.0028289
10:37:59|0.0028289
10:38:00|0.0028289
10:38:02|0.0028289
10:38:03|0.0028289
10:38:04|0.002829
10:38:05|0.002829
10:38:06|0.0028287
10:38:07|0.0028287
10:38:08|0.0028287
10:38:09|0.0028287
10:38:10|0.0028287
10:38:11|0.0028287
10:38:12|0.0028287
10:38:13|0.0028287
10:38:14|0.0028287
10:38:15|0.0028287
10:38:16|0.0028287
10:38:18|0.0028287
10:38:19|0.0028287
10:38:19|0.0028287
10:38:21|0.0028287
10:38:22|0.0028287
10:38:23|0.0028287
10:38:24|0.0028287
10:38:25|0.0028287
10:38:26|0.0028287
10:38:26|0.0028287
10:38:27|0.0028287
10:38:29|0.0028287
10:38:31|0.0028287
10:38:32|0.0028286
10:38:34|0.0028286
10:38:36|0.0028286
10:38:37|0.0028286
10:38:38|0.0028286
10:38:39|0.0028286
10:38:40|0.0028286
10:38:41|0.0028286
10:38:42|0.0028286
10:38:43|0.0028282
10:38:45|0.0028282
10:38:45|0.0028282
10:38:47|0.0028282
10:38:48|0.0028282
10:38:49|0.0028282
10:38:50|0.0028282
10:38:51|0.0028282
10:38:52|0.0028282
10:38:54|0.002828
10:38:54|0.002828
10:38:55|0.002828
10:38:56|0.002828
10:38:57|0.002828
10:38:58|0.0028278
10:38:59|0.0028278
10:39:00|0.0028278
10:39:02|0.0028278
10:39:04|0.0028278
10:39:04|0.0028278
10:39:05|0.0028278
10:39:07|0.0028275
10:39:07|0.0028275
10:39:08|0.0028275
10:39:10|0.0028275
10:39:11|0.0028275
10:39:12|0.0028275
10:39:13|0.0028275
10:39:14|0.0028275
10:39:15|0.0028275
10:39:16|0.0028275
10:39:16|0.0028275
10:39:18|0.0028275
10:39:19|0.0028275
10:39:20|0.0028275
10:39:20|0.0028275
10:39:21|0.0028275
10:39:23|0.0028275
10:39:24|0.0028275
10:39:25|0.0028275
10:39:26|0.0028273
10:39:27|0.0028273
10:39:28|0.0028273
10:39:29|0.0028273
10:39:29|0.0028273
10:39:31|0.0028271
10:39:33|0.0028271
10:39:34|0.0028271
10:39:35|0.0028271
10:39:36|0.0028271
10:39:37|0.0028271
10:39:39|0.0028271
10:39:40|0.0028271
10:39:41|0.0028271
10:39:42|0.0028272
10:39:44|0.0028272
10:39:44|0.0028272
10:39:46|0.0028272
10:39:46|0.0028272
10:39:47|0.0028271
10:39:48|0.0028271
10:39:50|0.0028271
10:39:50|0.0028271
10:39:52|0.0028271
10:39:53|0.0028271
10:39:55|0.0028271
10:39:55|0.0028271
10:39:57|0.0028271
10:39:59|0.0028271
10:40:00|0.0028271
10:40:01|0.0028271
10:40:01|0.0028271
10:40:03|0.0028271
10:40:03|0.0028271
10:40:04|0.0028271
10:40:06|0.0028266
10:40:08|0.0028265
10:40:09|0.0028265
10:40:10|0.0028265
10:40:11|0.0028265
10:40:12|0.0028265
10:40:13|0.0028265
10:40:14|0.0028265
10:40:14|0.0028265
10:40:16|0.0028265
10:40:17|0.0028265
10:40:18|0.0028265
10:40:19|0.002827
10:40:20|0.002827
10:40:21|0.002827
10:40:22|0.002827
10:40:22|0.002827
10:40:24|0.002827
10:40:25|0.002827
10:40:26|0.002827
10:40:27|0.0028268
10:40:28|0.0028266
10:40:28|0.0028266
10:40:30|0.0028266
10:40:30|0.0028266
10:40:33|0.0028266
10:40:34|0.0028266
10:40:35|0.0028266
10:40:37|0.0028266
10:40:38|0.0028266
10:40:38|0.0028265
10:40:40|0.0028265
10:40:40|0.0028265
10:40:42|0.0028265
10:40:43|0.0028265
10:40:44|0.0028262
10:40:46|0.0028262
10:40:47|0.0028262
10:40:48|0.0028262
10:40:48|0.0028262
10:40:49|0.0028262
10:40:50|0.0028265
10:40:51|0.0028265
10:40:52|0.0028265
10:40:54|0.0028265
10:40:55|0.0028269
10:40:57|0.0028269
10:40:57|0.0028269
10:40:59|0.0028269
10:40:59|0.0028269
10:41:00|0.0028269
10:41:01|0.0028269
10:41:02|0.0028269
10:41:03|0.0028269
10:41:04|0.0028269
10:41:05|0.0028269
10:41:06|0.0028269
10:41:08|0.0028269
10:41:09|0.0028269
10:41:10|0.0028269
10:41:11|0.0028269
10:41:11|0.0028269
10:41:12|0.0028269
10:41:14|0.0028269
10:41:15|0.0028279
10:41:16|0.0028279
10:41:17|0.0028279
10:41:18|0.0028276
10:41:19|0.0028276
10:41:20|0.0028276
10:41:21|0.0028276
10:41:22|0.0028279
10:41:23|0.0028279
10:41:24|0.0028279
10:41:25|0.0028279
10:41:26|0.0028279
10:41:27|0.0028279
10:41:28|0.0028279
10:41:29|0.0028279
10:41:31|0.0028279
10:41:31|0.0028279
10:41:33|0.0028284
10:41:35|0.0028284
10:41:36|0.0028284
10:41:36|0.0028284
10:41:38|0.0028284
10:41:39|0.0028284
10:41:41|0.0028284
10:41:43|0.0028282
10:41:43|0.0028282
10:41:44|0.0028282
10:41:45|0.0028282
10:41:46|0.0028282
10:41:47|0.0028282
10:41:48|0.0028282
10:41:49|0.0028282
10:41:50|0.0028282
10:41:51|0.0028282
10:41:52|0.0028282
10:41:54|0.0028282
10:41:54|0.0028282
10:41:55|0.0028282
10:41:56|0.0028282
10:41:57|0.0028282
10:41:58|0.0028273
10:41:59|0.0028273
10:42:00|0.0028273
10:42:01|0.0028273
10:42:02|0.0028273
10:42:03|0.0028273
10:42:05|0.0028273
10:42:06|0.0028273
10:42:06|0.0028273
10:42:07|0.0028273
10:42:09|0.0028273
10:42:10|0.0028273
10:42:11|0.0028273
10:42:12|0.0028273
10:42:13|0.0028273
10:42:14|0.0028278
10:42:15|0.0028278
10:42:16|0.0028278
10:42:17|0.0028278
10:42:18|0.0028278
10:42:20|0.0028278
10:42:21|0.0028278
10:42:22|0.0028273
10:42:23|0.0028273
10:42:23|0.0028273
10:42:25|0.0028273
10:42:26|0.0028273
10:42:27|0.0028283
10:42:27|0.0028283
10:42:29|0.0028283
10:42:30|0.0028283
10:42:31|0.0028283
10:42:32|0.002828
10:42:32|0.002828
10:42:35|0.002828
10:42:36|0.0028279
10:42:37|0.0028279
10:42:39|0.0028279
10:42:40|0.0028285
10:42:41|0.0028285
10:42:42|0.0028285
10:42:43|0.0028285
10:42:45|0.0028276
10:42:46|0.0028272
10:42:46|0.0028272
10:42:48|0.0028272
10:42:49|0.0028272
10:42:51|0.0028272
10:42:51|0.0028272
10:42:52|0.0028272
10:42:53|0.0028272
10:42:55|0.0028272
10:42:56|0.0028272
10:42:58|0.0028257
10:42:58|0.0028257
10:42:59|0.0028257
10:43:00|0.0028255
10:43:01|0.002825
10:43:02|0.0028251
10:43:04|0.0028251
10:43:04|0.0028251
10:43:05|0.0028251
10:43:08|0.0028251
10:43:08|0.0028251
10:43:09|0.0028251
10:43:11|0.0028251
10:43:11|0.0028251
10:43:13|0.0028251
10:43:14|0.0028251
10:43:15|0.0028251
10:43:16|0.0028251
10:43:17|0.0028251
10:43:18|0.0028251
10:43:19|0.0028251
10:43:20|0.0028251
10:43:20|0.0028251
10:43:22|0.0028251
10:43:23|0.0028251
10:43:24|0.0028251
10:43:25|0.0028251
10:43:25|0.0028255
10:43:27|0.0028255
10:43:28|0.0028255
10:43:28|0.0028255
10:43:30|0.0028255
10:43:31|0.0028255
10:43:31|0.0028255
10:43:32|0.0028255
10:43:35|0.0028255
10:43:36|0.0028255
10:43:37|0.0028255
10:43:38|0.0028255
10:43:39|0.0028255
10:43:40|0.0028255
10:43:41|0.0028255
10:43:42|0.0028255
10:43:43|0.0028255
10:43:44|0.0028255
10:43:45|0.0028255
10:43:46|0.0028255
10:43:47|0.0028254
10:43:48|0.0028254
10:43:49|0.0028251
10:43:51|0.0028253
10:43:51|0.0028253
10:43:52|0.0028253
10:43:53|0.0028253
10:43:54|0.0028253
10:43:55|0.0028253
10:43:56|0.0028253
10:43:57|0.0028253
10:43:58|0.0028253
10:43:59|0.0028253
10:44:00|0.0028253
10:44:02|0.0028254
10:44:03|0.0028254
10:44:04|0.0028254
10:44:05|0.0028254
10:44:06|0.0028254
10:44:07|0.0028254
10:44:08|0.0028254
10:44:09|0.0028254
10:44:10|0.0028254
10:44:11|0.0028254
10:44:12|0.0028263
10:44:14|0.0028263
10:44:14|0.0028265
10:44:15|0.0028265
10:44:16|0.0028265
10:44:18|0.0028265
10:44:18|0.0028265
10:44:19|0.0028265
10:44:20|0.0028265
10:44:21|0.0028265
10:44:22|0.0028265
10:44:23|0.0028265
10:44:24|0.0028265
10:44:25|0.0028271
10:44:26|0.0028271
10:44:27|0.0028271
10:44:28|0.0028271
10:44:29|0.0028271
10:44:30|0.0028271
10:44:31|0.0028271
10:44:32|0.0028275
10:44:33|0.0028275
10:44:34|0.0028275
10:44:36|0.0028275
10:44:36|0.0028275
10:44:37|0.0028275
10:44:40|0.0028277
10:44:41|0.0028277
10:44:41|0.0028277
10:44:43|0.0028278
10:44:45|0.0028281
10:44:46|0.0028281
10:44:47|0.0028281
10:44:48|0.0028281
10:44:48|0.0028281
10:44:49|0.0028281
10:44:50|0.0028281
10:44:52|0.0028295
10:44:53|0.0028295
10:44:54|0.0028283
10:44:55|0.0028283
10:44:56|0.002829
10:44:57|0.002829
10:44:59|0.0028283
10:44:59|0.0028283
10:45:01|0.0028278
10:45:01|0.0028278
10:45:03|0.0028278
10:45:05|0.0028274
10:45:06|0.0028274
10:45:07|0.0028274
10:45:08|0.0028274
10:45:08|0.0028274
10:45:10|0.0028274
10:45:10|0.0028273
10:45:12|0.0028273
10:45:13|0.0028273
10:45:14|0.0028273
10:45:15|0.0028273
10:45:15|0.0028281
10:45:16|0.0028277
10:45:18|0.0028277
10:45:18|0.0028277
10:45:20|0.0028277
10:45:21|0.0028277
10:45:22|0.0028277
10:45:22|0.0028277
10:45:23|0.0028277
10:45:24|0.0028276
10:45:26|0.0028276
10:45:27|0.0028276
10:45:27|0.0028276
10:45:28|0.0028276
10:45:29|0.0028276
10:45:30|0.0028276
10:45:32|0.0028276
10:45:33|0.0028276
10:45:33|0.0028276
10:45:34|0.0028276
10:45:35|0.0028276
10:45:36|0.0028273
10:45:38|0.0028273
10:45:40|0.0028269
10:45:40|0.0028269
10:45:42|0.0028269
10:45:44|0.0028269
10:45:45|0.0028269
10:45:46|0.0028266
10:45:48|0.0028267
10:45:48|0.0028267
10:45:49|0.0028267
10:45:51|0.0028267
10:45:51|0.0028267
10:45:53|0.0028267
10:45:54|0.0028267
10:45:54|0.0028267
10:45:55|0.0028267
10:45:57|0.0028269
10:45:57|0.0028267
10:45:58|0.0028268
10:46:00|0.0028268
10:46:00|0.0028268
10:46:02|0.0028268
10:46:02|0.0028268
10:46:05|0.0028268
10:46:05|0.0028268
10:46:06|0.0028268
10:46:08|0.0028268
10:46:08|0.0028267
10:46:10|0.0028267
10:46:11|0.0028267
10:46:12|0.0028267
10:46:12|0.0028267
10:46:14|0.0028267
10:46:14|0.0028267
10:46:16|0.0028267
10:46:16|0.002827
10:46:17|0.002827
10:46:19|0.0028271
10:46:20|0.0028271
10:46:21|0.0028271
10:46:22|0.0028271
10:46:23|0.0028273
10:46:24|0.0028273
10:46:26|0.0028273
10:46:27|0.0028273
10:46:28|0.0028271
10:46:29|0.0028272
10:46:30|0.0028272
10:46:31|0.0028272
10:46:32|0.0028268
10:46:33|0.0028268
10:46:34|0.0028268
10:46:35|0.0028268
10:46:36|0.0028272
10:46:37|0.0028272
10:46:39|0.0028272
10:46:40|0.0028273
10:46:41|0.0028273
10:46:42|0.0028273
10:46:43|0.0028273
10:46:44|0.0028283
10:46:46|0.0028283
10:46:46|0.0028283
10:46:47|0.0028283
10:46:49|0.0028283
10:46:50|0.0028283
10:46:51|0.0028283
10:46:52|0.0028275
10:46:53|0.0028275
10:46:54|0.0028279
10:46:55|0.0028279
10:46:57|0.0028284
10:46:58|0.0028286
10:46:58|0.0028286
10:47:01|0.0028286
10:47:01|0.0028291
10:47:03|0.0028291
10:47:04|0.0028292
10:47:05|0.0028292
10:47:06|0.0028292
10:47:07|0.0028292
10:47:08|0.0028292
10:47:10|0.0028292
10:47:11|0.0028292
10:47:11|0.0028292
10:47:13|0.0028292
10:47:14|0.0028296
10:47:16|0.0028296
10:47:17|0.0028298
10:47:18|0.0028306
10:47:19|0.0028304
10:47:20|0.0028301
10:47:21|0.002831
10:47:21|0.002831
10:47:23|0.0028311
10:47:24|0.0028311
10:47:25|0.0028315
10:47:25|0.0028315
10:47:26|0.0028315
10:47:27|0.0028315
10:47:29|0.0028315
10:47:30|0.0028315
10:47:30|0.0028315
10:47:31|0.0028309
10:47:32|0.0028309
10:47:33|0.0028309
10:47:34|0.002831
10:47:37|0.0028311
10:47:37|0.0028311
10:47:39|0.0028311
10:47:40|0.0028309
10:47:41|0.0028309
10:47:42|0.0028309
10:47:43|0.0028309
10:47:44|0.00283
10:47:46|0.00283
10:47:47|0.00283
10:47:47|0.00283
10:47:48|0.00283
10:47:51|0.0028299
10:47:51|0.0028299
10:47:52|0.0028299
10:47:54|0.0028297
10:47:54|0.0028297
10:47:55|0.0028297
10:47:56|0.0028296
10:47:57|0.0028296
10:47:58|0.0028296
10:47:59|0.0028296
10:48:00|0.0028296
10:48:01|0.0028302
10:48:02|0.0028302
10:48:04|0.0028302
10:48:06|0.0028297
10:48:06|0.0028297
10:48:07|0.0028297
10:48:08|0.0028297
10:48:09|0.0028297
10:48:10|0.0028297
10:48:11|0.0028297
10:48:13|0.0028299
10:48:13|0.0028299
10:48:14|0.0028299
10:48:15|0.0028299
10:48:16|0.0028299
10:48:17|0.0028296
10:48:18|0.0028296
10:48:19|0.0028296
10:48:20|0.0028296
10:48:21|0.0028296
10:48:22|0.0028296
10:48:23|0.0028296
10:48:24|0.0028296
10:48:25|0.0028296
10:48:26|0.0028296
10:48:27|0.0028296
10:48:28|0.0028301
10:48:29|0.0028301
10:48:30|0.0028301
10:48:31|0.0028301
10:48:32|0.0028301
10:48:33|0.0028301
10:48:34|0.0028301
10:48:35|0.0028304
10:48:36|0.0028304
10:48:37|0.0028304
10:48:38|0.0028304
10:48:40|0.0028301
10:48:42|0.0028301
10:48:42|0.0028305
10:48:45|0.0028305
10:48:46|0.0028305
10:48:47|0.0028305
10:48:48|0.0028305
10:48:49|0.0028305
10:48:50|0.0028305
10:48:51|0.0028305
10:48:52|0.0028305
10:48:53|0.0028305
10:48:54|0.0028305
10:48:55|0.0028305
10:48:56|0.0028305
10:48:57|0.0028305
10:48:58|0.0028305
10:48:59|0.0028305
10:49:01|0.0028305
10:49:03|0.0028297
10:49:04|0.0028297
10:49:05|0.0028297
10:49:06|0.0028297
10:49:07|0.0028297
10:49:08|0.0028297
10:49:09|0.0028297
10:49:10|0.0028297
10:49:11|0.002829
10:49:12|0.002829
10:49:14|0.002829
10:49:14|0.002829
10:49:15|0.002829
10:49:17|0.002829
10:49:17|0.002829
10:49:18|0.002829
10:49:19|0.002829
10:49:21|0.002829
10:49:22|0.002829
10:49:23|0.0028285
10:49:23|0.0028262
10:49:25|0.0028262
10:49:26|0.0028262
10:49:27|0.0028262
10:49:28|0.0028285
10:49:29|0.0028285
10:49:30|0.0028285
10:49:31|0.0028285
10:49:32|0.0028277
10:49:33|0.0028277
10:49:34|0.002828
10:49:35|0.002828
10:49:36|0.002828
10:49:37|0.002828
10:49:38|0.0028284
10:49:39|0.0028284
10:49:40|0.0028284
10:49:42|0.0028284
10:49:43|0.0028292
10:49:44|0.0028292
10:49:45|0.0028292
10:49:47|0.0028292
10:49:48|0.0028292
10:49:49|0.0028292
10:49:50|0.0028292
10:49:51|0.0028292
10:49:52|0.0028283
10:49:54|0.0028283
10:49:54|0.0028283
10:49:55|0.0028293
10:49:57|0.0028293
10:49:58|0.0028293
10:49:59|0.0028293
10:50:00|0.0028293
10:50:01|0.0028293
10:50:02|0.0028288
10:50:03|0.002829
10:50:04|0.002829
10:50:05|0.002829
10:50:06|0.0028284
10:50:08|0.0028282
10:50:09|0.0028282
10:50:10|0.0028282
10:50:11|0.0028282
10:50:11|0.0028282
10:50:12|0.0028282
10:50:14|0.0028282
10:50:15|0.0028282
10:50:16|0.0028282
10:50:17|0.0028282
10:50:18|0.0028282
10:50:19|0.0028282
10:50:20|0.0028282
10:50:20|0.0028282
10:50:22|0.0028282
10:50:23|0.0028282
10:50:25|0.0028282
10:50:26|0.0028282
10:50:27|0.0028282
10:50:27|0.0028282
10:50:28|0.002828
10:50:30|0.002828
10:50:31|0.002828
10:50:32|0.002828
10:50:33|0.0028278
10:50:33|0.0028278
10:50:35|0.0028278
10:50:36|0.0028278
10:50:36|0.0028278
10:50:38|0.0028278
10:50:38|0.0028278
10:50:39|0.0028278
10:50:40|0.0028278
10:50:42|0.0028278
10:50:43|0.0028278
10:50:45|0.002827
10:50:46|0.002827
10:50:47|0.002827
10:50:47|0.002827
10:50:48|0.002827
10:50:50|0.002827
10:50:51|0.002827
10:50:53|0.002827
10:50:53|0.002827
10:50:54|0.002827
10:50:56|0.002827
10:50:57|0.0028275
10:50:58|0.0028275
10:50:59|0.0028275
10:51:00|0.0028275
10:51:01|0.0028276
10:51:03|0.0028276
10:51:03|0.0028276
10:51:04|0.0028276
10:51:06|0.0028276
10:51:07|0.0028276
10:51:08|0.002827
10:51:09|0.002827
10:51:10|0.002827
10:51:11|0.002827
10:51:12|0.002827
10:51:13|0.002827
10:51:15|0.002827
10:51:16|0.002827
10:51:17|0.002827
10:51:18|0.002827
10:51:19|0.002827
10:51:20|0.0028267
10:51:21|0.002826
10:51:22|0.002826
10:51:22|0.0028258
10:51:23|0.0028258
10:51:25|0.002825
10:51:27|0.002825
10:51:27|0.0028263
10:51:28|0.0028267
10:51:29|0.0028268
10:51:30|0.0028268
10:51:31|0.0028261
10:51:32|0.002827
10:51:33|0.002827
10:51:34|0.002827
10:51:35|0.002827
10:51:36|0.002827
10:51:37|0.002827
10:51:38|0.002827
10:51:39|0.002827
10:51:40|0.002827
10:51:41|0.002827
10:51:42|0.002827
10:51:44|0.002827
10:51:46|0.0028268
10:51:47|0.0028268
10:51:49|0.0028268
10:51:49|0.0028268
10:51:51|0.0028268
10:51:52|0.0028268
10:51:53|0.0028268
10:51:54|0.0028268
10:51:55|0.0028262
10:51:56|0.0028262
10:51:57|0.0028262
10:51:58|0.0028262
10:51:59|0.0028262
10:52:00|0.0028265
10:52:01|0.0028265
10:52:02|0.0028266
10:52:04|0.0028266
10:52:06|0.0028259
10:52:07|0.0028259
10:52:08|0.0028259
10:52:08|0.0028259
10:52:10|0.0028259
10:52:10|0.0028259
10:52:12|0.0028259
10:52:13|0.0028259
10:52:14|0.0028259
10:52:14|0.0028273
10:52:16|0.0028273
10:52:16|0.0028273
10:52:17|0.0028273
10:52:19|0.0028273
10:52:20|0.0028273
10:52:21|0.0028273
10:52:22|0.0028273
10:52:23|0.0028273
10:52:24|0.0028273
10:52:26|0.0028273
10:52:27|0.0028273
10:52:28|0.0028267
10:52:29|0.0028274
10:52:30|0.0028274
10:52:30|0.002826
10:52:31|0.002826
10:52:33|0.002826
10:52:34|0.002826
10:52:35|0.002826
10:52:36|0.002826
10:52:37|0.0028275
10:52:37|0.0028281
10:52:38|0.002828
10:52:40|0.002828
10:52:40|0.002828
10:52:41|0.002828
10:52:42|0.0028283
10:52:44|0.0028283
10:52:46|0.0028283
10:52:47|0.0028283
10:52:47|0.0028294
10:52:49|0.0028294
10:52:50|0.0028294
10:52:51|0.0028294
10:52:52|0.0028294
10:52:53|0.0028294
10:52:54|0.0028294
10:52:55|0.0028294
10:52:56|0.0028294
10:52:57|0.0028294
10:52:58|0.0028294
10:52:59|0.0028294
10:53:00|0.0028294
10:53:01|0.0028294
10:53:02|0.0028294
10:53:04|0.0028294
10:53:05|0.0028294
10:53:06|0.0028294
10:53:07|0.0028294
10:53:09|0.0028284
10:53:09|0.0028285
10:53:11|0.0028285
10:53:11|0.0028285
10:53:13|0.0028286
10:53:13|0.0028286
10:53:14|0.0028286
10:53:16|0.0028286
10:53:17|0.0028286
10:53:18|0.0028286
10:53:19|0.0028279
10:53:20|0.0028279
10:53:21|0.0028279
10:53:22|0.0028279
10:53:23|0.0028279
10:53:24|0.0028279
10:53:25|0.0028279
10:53:26|0.0028279
10:53:27|0.0028289
10:53:28|0.0028289
10:53:29|0.0028289
10:53:30|0.0028289
10:53:31|0.0028289
10:53:32|0.002828
10:53:33|0.002828
10:53:34|0.002828
10:53:35|0.002828
10:53:36|0.002828
10:53:37|0.002828
10:53:38|0.002828
10:53:39|0.002828
10:53:40|0.002828
10:53:41|0.002828
10:53:42|0.0028287
10:53:43|0.0028287
10:53:44|0.0028287
10:53:45|0.0028287
10:53:46|0.0028284
10:53:47|0.0028285
10:53:49|0.0028287
10:53:50|0.0028287
10:53:51|0.0028287
10:53:52|0.0028276
10:53:53|0.0028286
10:53:54|0.0028286
10:53:55|0.0028286
10:53:56|0.0028286
10:53:57|0.0028286
10:53:59|0.002828
10:54:00|0.0028281
10:54:01|0.0028281
10:54:02|0.0028281
10:54:04|0.0028281
10:54:05|0.0028281
10:54:06|0.0028281
10:54:06|0.0028281
10:54:07|0.0028281
10:54:08|0.0028281
10:54:10|0.0028281
10:54:11|0.0028281
10:54:12|0.0028281
10:54:13|0.0028281
10:54:15|0.0028284
10:54:16|0.0028284
10:54:16|0.0028284
10:54:17|0.0028281
10:54:19|0.0028281
10:54:20|0.0028281
10:54:21|0.0028281
10:54:22|0.0028278
10:54:23|0.0028278
10:54:24|0.0028278
10:54:25|0.0028278
10:54:26|0.0028278
10:54:27|0.0028278
10:54:28|0.0028278
10:54:29|0.0028278
10:54:30|0.0028278
10:54:31|0.0028278
10:54:32|0.0028278
10:54:33|0.0028278
10:54:34|0.0028277
10:54:35|0.0028277
10:54:36|0.0028277
10:54:37|0.0028277
10:54:38|0.0028277
10:54:39|0.0028277
10:54:40|0.0028277
10:54:41|0.0028277
10:54:43|0.0028276
10:54:43|0.0028276
10:54:44|0.0028276
10:54:45|0.0028276
10:54:47|0.0028276
10:54:48|0.0028276
10:54:49|0.0028276
10:54:49|0.0028276
10:54:51|0.0028276
10:54:52|0.0028276
10:54:53|0.0028276
10:54:54|0.0028276
10:54:55|0.0028282
10:54:57|0.0028282
10:54:57|0.0028291
10:54:59|0.0028285
10:55:00|0.0028285
10:55:01|0.0028285
10:55:02|0.0028285
10:55:03|0.0028285
10:55:04|0.0028285
10:55:05|0.0028285
10:55:06|0.0028285
10:55:07|0.0028285
10:55:08|0.0028269
10:55:10|0.0028275
10:55:10|0.0028275
10:55:11|0.0028275
10:55:13|0.0028275
10:55:13|0.0028275
10:55:15|0.0028275
10:55:16|0.0028275
10:55:17|0.0028275
10:55:17|0.0028276
10:55:19|0.0028296
10:55:20|0.0028278
10:55:21|0.0028278
10:55:21|0.0028278
10:55:23|0.0028278
10:55:24|0.0028277
10:55:24|0.0028277
10:55:25|0.0028277
10:55:26|0.0028277
10:55:28|0.0028277
10:55:28|0.0028277
10:55:29|0.0028277
10:55:30|0.0028277
10:55:31|0.0028277
10:55:32|0.0028277
10:55:33|0.0028277
10:55:34|0.0028277
10:55:36|0.0028277
10:55:36|0.0028277
10:55:37|0.0028272
10:55:39|0.0028272
10:55:39|0.0028272
10:55:40|0.0028272
10:55:41|0.0028272
10:55:43|0.002828
10:55:43|0.002828
10:55:44|0.002828
10:55:45|0.002828
10:55:47|0.0028284
10:55:48|0.0028284
10:55:49|0.0028284
10:55:50|0.0028284
10:55:51|0.0028284
10:55:53|0.0028284
10:55:54|0.0028284
10:55:55|0.0028284
10:55:55|0.0028284
10:55:57|0.0028284
10:55:57|0.0028284
10:55:59|0.0028284
10:55:59|0.0028284
10:56:00|0.0028284
10:56:02|0.0028284
10:56:02|0.002827
10:56:04|0.002827
10:56:04|0.002827
10:56:06|0.002827
10:56:06|0.002827
10:56:08|0.002827
10:56:09|0.002827
10:56:09|0.002827
10:56:10|0.002827
10:56:12|0.002827
10:56:12|0.002827
10:56:14|0.002827
10:56:15|0.002827
10:56:17|0.0028238
10:56:18|0.0028236
10:56:19|0.0028229
10:56:20|0.0028229
10:56:21|0.0028233
10:56:21|0.0028233
10:56:23|0.0028233
10:56:24|0.0028233
10:56:25|0.0028229
10:56:27|0.0028229
10:56:27|0.0028231
10:56:28|0.0028231
10:56:29|0.0028231
10:56:30|0.0028229
10:56:31|0.0028229
10:56:32|0.0028229
10:56:33|0.0028228
10:56:34|0.002823
10:56:35|0.002823
10:56:36|0.002823
10:56:37|0.002823
10:56:39|0.002823
10:56:39|0.002823
10:56:40|0.002823
10:56:41|0.0028229
10:56:42|0.0028229
10:56:43|0.0028229
10:56:44|0.0028229
10:56:45|0.0028229
10:56:46|0.0028229
10:56:48|0.0028229
10:56:49|0.0028229
10:56:50|0.0028229
10:56:51|0.0028229
10:56:53|0.0028229
10:56:53|0.0028229
10:56:55|0.0028229
10:56:57|0.0028228
10:56:57|0.0028228
10:56:58|0.0028228
10:56:59|0.0028228
10:57:01|0.0028228
10:57:01|0.0028223
10:57:02|0.0028222
10:57:03|0.0028222
10:57:05|0.0028214
10:57:06|0.0028214
10:57:07|0.0028213
10:57:08|0.0028221
10:57:09|0.0028221
10:57:11|0.0028221
10:57:12|0.0028221
10:57:13|0.0028216
10:57:14|0.0028216
10:57:15|0.0028218
10:57:16|0.0028218
10:57:17|0.0028224
10:57:18|0.0028224
10:57:19|0.0028224
10:57:20|0.0028224
10:57:21|0.0028224
10:57:22|0.0028224
10:57:23|0.0028224
10:57:24|0.0028224
10:57:25|0.0028224
10:57:26|0.0028224
10:57:27|0.0028224
10:57:28|0.0028224
10:57:29|0.0028224
10:57:30|0.0028224
10:57:31|0.0028224
10:57:32|0.0028224
10:57:33|0.0028224
10:57:34|0.0028224
10:57:35|0.0028224
10:57:36|0.0028224
10:57:37|0.0028224
10:57:38|0.002822
10:57:39|0.0028216
10:57:40|0.0028216
10:57:41|0.0028216
10:57:42|0.0028216
10:57:43|0.0028216
10:57:44|0.0028216
10:57:45|0.0028216
10:57:46|0.0028215
10:57:47|0.0028213
10:57:48|0.0028213
10:57:50|0.0028213
10:57:50|0.0028213
10:57:51|0.0028213
10:57:53|0.002821
10:57:53|0.002821
10:57:54|0.002821
10:57:55|0.002821
10:57:56|0.002821
10:57:57|0.002821
10:57:58|0.002821
10:58:00|0.0028213
10:58:01|0.0028213
10:58:02|0.0028213
10:58:03|0.0028213
10:58:04|0.0028213
10:58:05|0.0028213
10:58:06|0.0028213
10:58:08|0.0028213
10:58:09|0.0028213
10:58:10|0.0028213
10:58:11|0.0028219
10:58:12|0.0028219
10:58:13|0.0028219
10:58:14|0.002822
10:58:15|0.002822
10:58:16|0.002822
10:58:17|0.0028225
10:58:18|0.0028225
10:58:19|0.0028225
10:58:20|0.0028225
10:58:22|0.0028219
10:58:23|0.0028219
10:58:23|0.0028219
10:58:24|0.0028219
10:58:26|0.0028219
10:58:27|0.0028219
10:58:27|0.0028219
10:58:28|0.0028219
10:58:30|0.0028219
10:58:31|0.0028219
10:58:32|0.0028219
10:58:32|0.0028219
10:58:33|0.0028219
10:58:35|0.0028219
10:58:36|0.0028219
10:58:36|0.0028216
10:58:37|0.0028216
10:58:39|0.0028216
10:58:39|0.0028216
10:58:40|0.0028216
10:58:41|0.0028216
10:58:42|0.0028216
10:58:43|0.0028216
10:58:44|0.0028216
10:58:46|0.0028216
10:58:47|0.0028216
10:58:47|0.0028216
10:58:48|0.0028216
10:58:50|0.0028216
10:58:52|0.0028216
10:58:53|0.0028216
10:58:54|0.0028216
10:58:55|0.0028216
10:58:56|0.0028216
10:58:57|0.0028216
10:58:58|0.0028213
10:59:00|0.0028213
10:59:02|0.0028212
10:59:02|0.0028212
10:59:03|0.0028212
10:59:04|0.0028218
10:59:06|0.0028229
10:59:06|0.0028229
10:59:08|0.0028229
10:59:09|0.002822
10:59:10|0.002822
10:59:11|0.002822
10:59:13|0.0028221
10:59:14|0.0028221
10:59:14|0.0028221
10:59:16|0.0028221
10:59:18|0.0028221
10:59:18|0.0028221
10:59:19|0.0028221
10:59:20|0.0028221
10:59:21|0.0028221
10:59:22|0.0028221
10:59:23|0.0028221
10:59:24|0.0028221
10:59:25|0.0028221
10:59:26|0.0028221
10:59:27|0.0028221
10:59:28|0.0028221
10:59:29|0.0028221
10:59:30|0.0028221
10:59:31|0.0028228
10:59:32|0.0028228
10:59:33|0.0028228
10:59:34|0.0028228
10:59:35|0.0028228
10:59:37|0.0028228
10:59:37|0.0028228
10:59:38|0.0028228
10:59:39|0.0028228
10:59:40|0.0028228
10:59:41|0.0028228
10:59:42|0.0028228
10:59:43|0.0028228
10:59:44|0.0028228
10:59:45|0.0028228
10:59:46|0.0028228
10:59:47|0.0028228
10:59:48|0.0028228
10:59:49|0.0028228
10:59:51|0.0028228
10:59:52|0.0028228
10:59:53|0.0028228
10:59:54|0.0028228
10:59:55|0.0028228
10:59:56|0.0028228
10:59:57|0.0028228
10:59:58|0.0028228
10:59:59|0.0028228
11:00:00|0.0028228
11:00:02|0.002823
11:00:02|0.002823
11:00:04|0.002823
11:00:04|0.0028233
11:00:05|0.0028233
11:00:07|0.0028233
11:00:08|0.0028233
11:00:09|0.0028233
11:00:10|0.0028233
11:00:11|0.0028233
11:00:12|0.0028233
11:00:13|0.0028233
11:00:14|0.0028233
11:00:15|0.0028233
11:00:16|0.0028233
11:00:17|0.0028233
11:00:19|0.0028233
11:00:20|0.0028233
11:00:21|0.0028233
11:00:22|0.0028233
11:00:23|0.0028233
11:00:24|0.0028233
11:00:25|0.0028233
11:00:26|0.0028233
11:00:27|0.0028233
11:00:28|0.002824
11:00:29|0.002824
11:00:31|0.002824
11:00:31|0.002824
11:00:33|0.002824
11:00:34|0.002824
11:00:35|0.002824
11:00:35|0.002824
11:00:37|0.002824
11:00:38|0.002824
11:00:39|0.002824
11:00:40|0.002824
11:00:40|0.002824
11:00:42|0.002824
11:00:43|0.002824
11:00:44|0.002824
11:00:44|0.0028221
11:00:46|0.0028222
11:00:47|0.0028222
11:00:48|0.0028222
11:00:48|0.0028222
11:00:50|0.0028222
11:00:51|0.0028222
11:00:52|0.0028222
11:00:54|0.0028231
11:00:55|0.0028231
11:00:56|0.0028229
11:00:57|0.0028229
11:00:58|0.0028229
11:00:59|0.0028229
11:01:01|0.0028229
11:01:03|0.0028234
11:01:04|0.0028234
11:01:05|0.0028206
11:01:06|0.0028206
11:01:07|0.0028206
11:01:08|0.0028206
11:01:09|0.0028206
11:01:11|0.0028206
11:01:11|0.0028206
11:01:12|0.0028206
11:01:14|0.0028206
11:01:15|0.0028206
11:01:16|0.0028206
11:01:17|0.0028206
11:01:18|0.0028206
11:01:19|0.0028221
11:01:20|0.0028221
11:01:21|0.0028221
11:01:22|0.0028221
11:01:23|0.0028221
11:01:24|0.0028221
11:01:25|0.0028198
11:01:25|0.0028198
11:01:27|0.0028198
11:01:28|0.0028198
11:01:29|0.0028212
11:01:29|0.0028212
11:01:31|0.0028212
11:01:33|0.0028212
11:01:33|0.0028212
11:01:34|0.0028212
11:01:35|0.0028212
11:01:36|0.0028212
11:01:37|0.0028212
11:01:38|0.0028212
11:01:39|0.0028206
11:01:40|0.0028206
11:01:41|0.0028206
11:01:42|0.0028206
11:01:43|0.0028214
11:01:44|0.0028212
11:01:45|0.0028212
11:01:46|0.0028212
11:01:47|0.0028218
11:01:48|0.0028227
11:01:49|0.0028227
11:01:50|0.0028227
11:01:51|0.0028227
11:01:53|0.0028227
11:01:54|0.0028227
11:01:55|0.0028223
11:01:56|0.0028223
11:01:57|0.0028223
11:01:58|0.0028223
11:01:59|0.0028223
11:02:00|0.0028223
11:02:01|0.0028226
11:02:02|0.0028221
11:02:03|0.0028231
11:02:04|0.0028231
11:02:06|0.0028231
11:02:06|0.0028226
11:02:08|0.0028226
11:02:10|0.0028226
11:02:10|0.0028226
11:02:11|0.0028226
11:02:12|0.0028206
11:02:13|0.0028216
11:02:14|0.0028216
11:02:15|0.0028216
11:02:16|0.0028216
11:02:17|0.0028216
11:02:18|0.0028209
11:02:20|0.0028209
11:02:21|0.0028208
11:02:22|0.0028201
11:02:23|0.0028203
11:02:24|0.0028202
11:02:25|0.0028202
11:02:26|0.0028202
11:02:27|0.0028202
11:02:28|0.0028191
11:02:29|0.002818
11:02:30|0.0028179
11:02:31|0.0028162
11:02:32|0.0028152
11:02:33|0.0028142
11:02:34|0.0028142
11:02:35|0.0028142
11:02:36|0.0028159
11:02:38|0.0028116
11:02:39|0.002812
11:02:39|0.0028119
11:02:41|0.0028108
11:02:42|0.0028118
11:02:42|0.0028118
11:02:43|0.0028118
11:02:44|0.0028121
11:02:45|0.002812
11:02:46|0.0028112
11:02:47|0.0028118
11:02:48|0.0028119
11:02:49|0.0028092
11:02:50|0.002809
11:02:51|0.0028091
11:02:53|0.0028097
11:02:54|0.0028084
11:02:56|0.0028086
11:02:57|0.0028104
11:02:59|0.0028081
11:02:59|0.0028073
11:03:02|0.0028084
11:03:02|0.0028084
11:03:03|0.0028084
11:03:04|0.0028084
11:03:06|0.0028094
11:03:07|0.0028092
11:03:08|0.0028092
11:03:09|0.0028092
11:03:11|0.0028093
11:03:12|0.0028093
11:03:13|0.0028093
11:03:14|0.0028093
11:03:15|0.0028093
11:03:16|0.0028093
11:03:17|0.0028093
11:03:18|0.0028093
11:03:18|0.0028106
11:03:20|0.0028106
11:03:22|0.0028108
11:03:22|0.0028108
11:03:23|0.0028108
11:03:24|0.0028113
11:03:25|0.0028116
11:03:26|0.0028116
11:03:27|0.0028116
11:03:28|0.0028116
11:03:29|0.0028106
11:03:30|0.0028106
11:03:31|0.0028108
11:03:32|0.0028097
11:03:33|0.0028097
11:03:34|0.0028097
11:03:35|0.0028097
11:03:36|0.0028097
11:03:37|0.00281
11:03:38|0.0028082
11:03:39|0.002807
11:03:40|0.0028078
11:03:41|0.0028078
11:03:42|0.0028085
11:03:43|0.0028085
11:03:44|0.0028093
11:03:45|0.0028093
11:03:46|0.0028095
11:03:47|0.0028095
11:03:48|0.0028095
11:03:49|0.0028095
11:03:50|0.0028095
11:03:51|0.0028095
11:03:52|0.0028095
11:03:53|0.0028095
11:03:55|0.0028081
11:03:55|0.0028081
11:03:56|0.0028092
11:03:59|0.0028092
11:03:59|0.0028085
11:04:00|0.0028092
11:04:01|0.0028092
11:04:03|0.0028092
11:04:04|0.0028091
11:04:06|0.0028091
11:04:07|0.0028091
11:04:08|0.0028091
11:04:09|0.0028091
11:04:10|0.0028091
11:04:11|0.0028091
11:04:12|0.0028091
11:04:13|0.0028091
11:04:14|0.0028091
11:04:15|0.002811
11:04:15|0.002811
11:04:17|0.002812
11:04:18|0.002812
11:04:19|0.002812
11:04:20|0.002812
11:04:21|0.002812
11:04:22|0.002812
11:04:23|0.002812
11:04:24|0.002812
11:04:26|0.002812
11:04:27|0.0028117
11:04:28|0.0028117
11:04:29|0.002812
11:04:30|0.002812
11:04:30|0.002812
11:04:31|0.002812
11:04:33|0.002812
11:04:34|0.0028119
11:04:35|0.002811
11:04:36|0.0028119
11:04:37|0.0028124
11:04:38|0.0028127
11:04:38|0.0028124
11:04:40|0.0028125
11:04:41|0.0028126
11:04:41|0.0028126
11:04:42|0.0028126
11:04:43|0.0028137
11:04:45|0.0028137
11:04:46|0.0028137
11:04:47|0.0028137
11:04:48|0.0028137
11:04:48|0.0028137
11:04:50|0.0028139
11:04:50|0.0028139
11:04:52|0.0028139
11:04:53|0.0028139
11:04:53|0.0028136
11:04:54|0.0028136
11:04:56|0.0028136
11:04:58|0.0028141
11:04:58|0.0028141
11:04:59|0.0028141
11:05:00|0.0028141
11:05:01|0.0028141
11:05:02|0.0028141
11:05:04|0.0028141
11:05:06|0.0028138
11:05:06|0.0028138
11:05:08|0.0028138
11:05:10|0.0028138
11:05:10|0.0028138
11:05:11|0.0028132
11:05:12|0.0028132
11:05:13|0.0028132
11:05:14|0.0028125
11:05:16|0.0028125
11:05:16|0.002811
11:05:17|0.002811
11:05:19|0.002811
11:05:19|0.002811
11:05:21|0.002811
11:05:21|0.002811
11:05:22|0.002811
11:05:23|0.0028102
11:05:24|0.0028105
11:05:25|0.0028105
11:05:26|0.0028108
11:05:27|0.0028096
11:05:29|0.0028096
11:05:30|0.0028096
11:05:30|0.0028096
11:05:31|0.00281
11:05:32|0.00281
11:05:33|0.00281
11:05:34|0.0028101
11:05:35|0.0028101
11:05:36|0.0028101
11:05:37|0.0028108
11:05:38|0.0028108
11:05:39|0.0028108
11:05:40|0.0028108
11:05:41|0.0028108
11:05:42|0.0028108
11:05:43|0.0028108
11:05:44|0.0028108
11:05:45|0.0028108
11:05:46|0.0028105
11:05:47|0.0028105
11:05:48|0.0028108
11:05:49|0.0028108
11:05:50|0.0028108
11:05:51|0.0028098
11:05:52|0.0028105
11:05:53|0.0028105
11:05:54|0.0028105
11:05:55|0.0028105
11:05:57|0.0028105
11:05:58|0.0028105
11:06:00|0.0028101
11:06:01|0.002811
11:06:03|0.002811
11:06:04|0.002811
11:06:05|0.002811
11:06:06|0.0028091
11:06:07|0.0028091
11:06:08|0.0028091
11:06:09|0.0028092
11:06:11|0.0028092
11:06:11|0.0028093
11:06:12|0.0028093
11:06:13|0.0028094
11:06:14|0.0028094
11:06:15|0.0028094
11:06:16|0.0028094
11:06:17|0.0028092
11:06:19|0.0028092
11:06:20|0.0028088
11:06:21|0.0028088
11:06:21|0.0028088
11:06:22|0.0028088
11:06:24|0.0028088
11:06:24|0.002808
11:06:26|0.002808
11:06:27|0.0028092
11:06:28|0.0028092
11:06:29|0.0028092
11:06:30|0.0028092
11:06:31|0.0028093
11:06:32|0.0028085
11:06:32|0.0028085
11:06:34|0.0028085
11:06:35|0.0028085
11:06:36|0.0028085
11:06:36|0.0028085
11:06:38|0.0028082
11:06:39|0.0028082
11:06:40|0.0028086
11:06:41|0.0028083
11:06:42|0.0028083
11:06:43|0.0028085
11:06:44|0.0028085
11:06:45|0.0028085
11:06:46|0.0028085
11:06:47|0.0028085
11:06:47|0.0028096
11:06:49|0.0028096
11:06:50|0.0028096
11:06:51|0.0028096
11:06:51|0.0028097
11:06:52|0.0028097
11:06:53|0.0028097
11:06:54|0.0028097
11:06:55|0.0028093
11:06:57|0.0028093
11:06:59|0.0028093
11:07:00|0.0028087
11:07:01|0.0028087
11:07:02|0.0028081
11:07:03|0.0028081
11:07:04|0.0028081
11:07:05|0.0028081
11:07:07|0.0028081
11:07:07|0.0028081
11:07:08|0.0028081
11:07:09|0.0028081
11:07:11|0.0028085
11:07:12|0.0028085
11:07:13|0.0028085
11:07:14|0.0028084
11:07:16|0.002808
11:07:16|0.002808
11:07:18|0.002808
11:07:19|0.002808
11:07:20|0.002808
11:07:21|0.0028091
11:07:22|0.0028091
11:07:23|0.0028091
11:07:24|0.0028097
11:07:25|0.0028097
11:07:26|0.0028095
11:07:27|0.0028095
11:07:28|0.0028095
11:07:29|0.0028095
11:07:30|0.0028095
11:07:31|0.0028093
11:07:32|0.0028093
11:07:33|0.0028093
11:07:35|0.0028096
11:07:36|0.0028096
11:07:37|0.0028096
11:07:37|0.0028096
11:07:38|0.0028096
11:07:40|0.0028096
11:07:41|0.0028074
11:07:42|0.0028074
11:07:43|0.0028074
11:07:44|0.0028074
11:07:44|0.0028074
11:07:46|0.0028074
11:07:47|0.0028074
11:07:47|0.0028074
11:07:49|0.0028074
11:07:49|0.0028074
11:07:51|0.0028094
11:07:51|0.0028094
11:07:53|0.0028094
11:07:54|0.00281
11:07:55|0.00281
11:07:56|0.00281
11:07:57|0.00281
11:07:58|0.00281
11:08:00|0.00281
11:08:00|0.00281
11:08:01|0.00281
11:08:02|0.00281
11:08:04|0.00281
11:08:06|0.0028104
11:08:08|0.0028104
11:08:08|0.0028104
11:08:10|0.0028109
11:08:11|0.0028109
11:08:12|0.0028103
11:08:13|0.0028103
11:08:14|0.0028103
11:08:15|0.0028108
11:08:16|0.0028108
11:08:17|0.0028108
11:08:18|0.0028108
11:08:19|0.0028094
11:08:20|0.0028094
11:08:21|0.0028094
11:08:23|0.0028096
11:08:24|0.0028096
11:08:25|0.0028096
11:08:26|0.0028096
11:08:27|0.0028097
11:08:28|0.0028097
11:08:29|0.0028097
11:08:30|0.0028097
11:08:31|0.0028097
11:08:31|0.0028097
11:08:33|0.0028098
11:08:34|0.0028098
11:08:34|0.0028098
11:08:36|0.0028098
11:08:37|0.0028098
11:08:38|0.0028098
11:08:38|0.0028098
11:08:39|0.0028098
11:08:41|0.0028098
11:08:42|0.0028098
11:08:42|0.0028098
11:08:44|0.0028098
11:08:44|0.0028098
11:08:45|0.0028111
11:08:46|0.0028111
11:08:47|0.0028111
11:08:48|0.0028111
11:08:49|0.0028111
11:08:51|0.0028111
11:08:52|0.00281
11:08:52|0.00281
11:08:54|0.00281
11:08:54|0.00281
11:08:55|0.00281
11:08:56|0.00281
11:08:58|0.00281
11:08:58|0.00281
11:09:01|0.00281
11:09:01|0.00281
11:09:02|0.00281
11:09:04|0.00281
11:09:05|0.00281
11:09:07|0.00281
11:09:08|0.00281
11:09:09|0.00281
11:09:10|0.00281
11:09:11|0.00281
11:09:11|0.00281
11:09:13|0.0028091
11:09:14|0.0028091
11:09:15|0.0028091
11:09:16|0.0028091
11:09:17|0.0028091
11:09:18|0.00281
11:09:18|0.00281
11:09:20|0.00281
11:09:21|0.00281
11:09:22|0.00281
11:09:23|0.00281
11:09:24|0.0028104
11:09:25|0.0028104
11:09:26|0.0028109
11:09:27|0.0028109
11:09:28|0.0028109
11:09:29|0.0028131
11:09:30|0.0028131
11:09:30|0.0028126
11:09:32|0.0028126
11:09:33|0.0028126
11:09:34|0.0028126
11:09:34|0.0028123
11:09:36|0.0028123
11:09:37|0.0028123
11:09:38|0.0028123
11:09:38|0.0028123
11:09:39|0.0028123
11:09:41|0.0028116
11:09:41|0.0028116
11:09:43|0.0028116
11:09:44|0.0028116
11:09:45|0.0028116
11:09:45|0.0028116
11:09:47|0.0028116
11:09:47|0.0028116
11:09:50|0.0028084
11:09:50|0.0028084
11:09:51|0.0028084
11:09:52|0.0028084
11:09:53|0.0028103
11:09:54|0.0028103
11:09:55|0.0028102
11:09:56|0.00281
11:09:57|0.00281
11:09:58|0.00281
11:09:59|0.0028101
11:10:01|0.0028098
11:10:02|0.0028098
11:10:03|0.0028098
11:10:05|0.0028098
11:10:06|0.0028098
11:10:07|0.002812
11:10:09|0.0028116
11:10:10|0.0028116
11:10:11|0.0028116
11:10:12|0.0028116
11:10:13|0.0028116
11:10:14|0.0028116
11:10:15|0.0028116
11:10:16|0.0028116
11:10:18|0.0028116
11:10:18|0.0028116
11:10:20|0.0028116
11:10:20|0.0028116
11:10:21|0.0028116
11:10:22|0.0028116
11:10:23|0.0028116
11:10:24|0.0028116
11:10:25|0.0028115
11:10:27|0.0028115
11:10:27|0.0028115
11:10:29|0.0028118
11:10:29|0.0028118
11:10:30|0.0028118
11:10:31|0.0028118
11:10:32|0.0028118
11:10:33|0.0028118
11:10:35|0.0028119
11:10:35|0.0028119
11:10:36|0.0028119
11:10:37|0.0028119
11:10:38|0.0028135
11:10:39|0.0028161
11:10:40|0.0028161
11:10:41|0.002816
11:10:42|0.0028162
11:10:43|0.0028165
11:10:44|0.0028165
11:10:45|0.0028165
11:10:46|0.0028165
11:10:47|0.0028165
11:10:48|0.0028165
11:10:49|0.0028133
11:10:50|0.0028133
11:10:51|0.0028133
11:10:52|0.0028133
11:10:53|0.0028133
11:10:54|0.0028133
11:10:55|0.0028133
11:10:57|0.0028133
11:10:57|0.0028133
11:10:58|0.0028126
11:10:59|0.0028126
11:11:00|0.0028126
11:11:02|0.0028123
11:11:03|0.0028122
11:11:04|0.0028111
11:11:06|0.0028111
11:11:07|0.0028111
11:11:08|0.0028111
11:11:10|0.0028111
11:11:11|0.0028112
11:11:12|0.0028111
11:11:13|0.0028111
11:11:14|0.0028113
11:11:15|0.0028113
11:11:16|0.0028113
11:11:17|0.0028113
11:11:18|0.0028113
11:11:19|0.0028113
11:11:20|0.0028122
11:11:21|0.002812
11:11:22|0.002812
11:11:23|0.002812
11:11:24|0.0028105
11:11:25|0.0028105
11:11:26|0.0028105
11:11:27|0.0028105
11:11:28|0.0028105
11:11:29|0.0028105
11:11:30|0.0028105
11:11:31|0.0028105
11:11:32|0.0028112
11:11:33|0.0028112
11:11:34|0.0028112
11:11:35|0.0028112
11:11:36|0.0028122
11:11:37|0.0028122
11:11:38|0.0028122
11:11:39|0.002812
11:11:40|0.002812
11:11:41|0.002812
11:11:42|0.0028111
11:11:43|0.0028111
11:11:44|0.0028111
11:11:45|0.0028111
11:11:46|0.0028111
11:11:47|0.0028111
11:11:49|0.0028111
11:11:50|0.0028111
11:11:51|0.0028111
11:11:51|0.0028111
11:11:53|0.00281
11:11:54|0.00281
11:11:55|0.00281
11:11:56|0.00281
11:11:57|0.00281
11:11:57|0.0028116
11:11:59|0.0028116
11:12:00|0.0028116
11:12:01|0.0028116
11:12:02|0.0028116
11:12:03|0.0028116
11:12:05|0.0028116
11:12:06|0.0028116
11:12:07|0.0028116
11:12:07|0.0028116
11:12:08|0.0028116
11:12:09|0.0028116
11:12:11|0.0028116
11:12:12|0.0028116
11:12:12|0.0028113
11:12:14|0.0028113
11:12:15|0.0028113
11:12:16|0.0028113
11:12:17|0.0028113
11:12:18|0.0028113
11:12:20|0.0028113
11:12:21|0.0028113
11:12:22|0.0028113
11:12:23|0.0028113
11:12:25|0.0028113
11:12:25|0.0028113
11:12:26|0.0028113
11:12:27|0.0028113
11:12:29|0.0028113
11:12:30|0.0028113
11:12:31|0.0028113
11:12:31|0.0028113
11:12:32|0.0028113
11:12:34|0.0028113
11:12:35|0.0028113
11:12:36|0.0028113
11:12:37|0.0028113
11:12:38|0.0028113
11:12:39|0.0028113
11:12:39|0.0028111
11:12:40|0.0028113
11:12:41|0.0028113
11:12:43|0.0028113
11:12:44|0.0028113
11:12:45|0.0028113
11:12:46|0.0028113
11:12:46|0.0028113
11:12:48|0.0028113
11:12:49|0.0028113
11:12:50|0.0028113
11:12:50|0.0028111
11:12:52|0.0028111
11:12:52|0.0028111
11:12:54|0.0028111
11:12:54|0.0028113
11:12:56|0.0028115
11:12:57|0.0028115
11:12:58|0.0028115
11:12:58|0.0028115
11:12:59|0.0028115
11:13:00|0.0028115
11:13:02|0.0028114
11:13:03|0.0028114
11:13:05|0.0028114
11:13:06|0.0028114
11:13:08|0.0028114
11:13:08|0.0028114
11:13:09|0.0028115
11:13:11|0.0028115
11:13:12|0.0028115
11:13:13|0.0028115
11:13:14|0.0028108
11:13:16|0.0028108
11:13:17|0.0028108
11:13:18|0.0028108
11:13:19|0.0028108
11:13:20|0.0028108
11:13:20|0.0028108
11:13:22|0.0028108
11:13:23|0.0028108
11:13:24|0.0028108
11:13:24|0.0028108
11:13:26|0.0028108
11:13:26|0.0028108
11:13:28|0.0028108
11:13:29|0.0028108
11:13:30|0.0028108
11:13:31|0.0028105
11:13:32|0.0028109
11:13:33|0.0028107
11:13:35|0.0028107
11:13:35|0.0028107
11:13:36|0.0028105
11:13:37|0.0028105
11:13:38|0.0028105
11:13:39|0.0028105
11:13:40|0.0028105
11:13:41|0.0028102
11:13:42|0.0028105
11:13:43|0.0028105
11:13:44|0.0028105
11:13:45|0.0028111
11:13:46|0.0028107
11:13:47|0.0028107
11:13:48|0.0028107
11:13:49|0.0028108
11:13:50|0.0028108
11:13:51|0.0028108
11:13:52|0.0028108
11:13:53|0.0028108
11:13:54|0.0028108
11:13:55|0.0028108
11:13:56|0.0028108
11:13:58|0.0028108
11:13:59|0.0028108
11:14:00|0.0028108
11:14:01|0.0028108
11:14:02|0.0028108
11:14:03|0.0028108
11:14:04|0.0028108
11:14:06|0.0028102
11:14:07|0.0028102
11:14:09|0.0028102
11:14:10|0.0028102
11:14:11|0.0028104
11:14:12|0.0028104
11:14:13|0.0028104
11:14:14|0.0028104
11:14:16|0.0028104
11:14:16|0.0028104
11:14:18|0.0028103
11:14:19|0.0028103
11:14:20|0.0028103
11:14:22|0.0028103
11:14:22|0.0028108
11:14:23|0.0028108
11:14:24|0.0028107
11:14:25|0.0028107
11:14:26|0.0028107
11:14:27|0.0028107
11:14:28|0.0028107
11:14:29|0.0028099
11:14:30|0.0028099
11:14:31|0.0028103
11:14:32|0.0028094
11:14:33|0.0028094
11:14:34|0.0028094
11:14:35|0.00281
11:14:36|0.00281
11:14:37|0.00281
11:14:38|0.00281
11:14:39|0.0028098
11:14:40|0.0028096
11:14:41|0.0028096
11:14:42|0.0028095
11:14:43|0.0028095
11:14:44|0.0028095
11:14:45|0.0028098
11:14:46|0.0028098
11:14:47|0.0028098
11:14:48|0.0028098
11:14:49|0.0028098
11:14:50|0.0028098
11:14:51|0.0028098
11:14:52|0.0028098
11:14:53|0.0028098
11:14:54|0.0028099
11:14:55|0.0028099
11:14:56|0.0028094
11:14:57|0.0028094
11:14:58|0.0028094
11:14:59|0.0028094
11:15:00|0.0028094
11:15:02|0.0028094
11:15:03|0.0028094
11:15:04|0.0028093
11:15:05|0.0028093
11:15:06|0.0028093
11:15:08|0.0028087
11:15:09|0.0028087
11:15:10|0.0028082
11:15:10|0.0028084
11:15:12|0.0028084
11:15:13|0.0028084
11:15:14|0.0028084
11:15:15|0.0028084
11:15:16|0.0028084
11:15:17|0.0028084
11:15:19|0.0028085
11:15:20|0.0028085
11:15:21|0.0028081
11:15:22|0.0028081
11:15:23|0.0028078
11:15:24|0.0028083
11:15:25|0.0028083
11:15:26|0.0028083
11:15:27|0.0028083
11:15:27|0.0028083
11:15:29|0.002809
11:15:29|0.002809
11:15:30|0.002809
11:15:32|0.002809
11:15:34|0.0028082
11:15:34|0.0028082
11:15:35|0.0028082
11:15:36|0.0028082
11:15:37|0.0028082
11:15:38|0.0028109
11:15:39|0.0028112
11:15:40|0.0028112
11:15:41|0.0028112
11:15:42|0.0028112
11:15:43|0.0028112
11:15:45|0.0028112
11:15:45|0.0028112
11:15:46|0.0028112
11:15:47|0.0028112
11:15:49|0.0028112
11:15:49|0.0028112
11:15:50|0.0028112
11:15:51|0.0028112
11:15:52|0.0028112
11:15:53|0.0028112
11:15:54|0.0028112
11:15:55|0.0028112
11:15:56|0.0028127
11:15:57|0.0028128
11:15:58|0.0028128
11:16:00|0.0028128
11:16:01|0.0028128
11:16:01|0.0028128
11:16:03|0.0028123
11:16:04|0.0028128
11:16:05|0.0028128
11:16:06|0.0028128
11:16:08|0.0028128
11:16:09|0.0028128
11:16:11|0.0028128
11:16:12|0.0028128
11:16:14|0.0028125
11:16:14|0.0028125
11:16:15|0.0028125
11:16:17|0.0028125
11:16:17|0.0028125
11:16:19|0.0028125
11:16:19|0.0028125
11:16:21|0.0028125
11:16:21|0.0028125
11:16:23|0.0028125
11:16:24|0.0028128
11:16:24|0.0028128
11:16:26|0.0028128
11:16:27|0.0028128
11:16:28|0.0028128
11:16:29|0.0028128
11:16:30|0.0028121
11:16:31|0.0028117
11:16:32|0.0028117
11:16:33|0.0028117
11:16:34|0.0028117
11:16:35|0.0028116
11:16:36|0.0028116
11:16:37|0.0028116
11:16:38|0.0028116
11:16:39|0.0028111
11:16:40|0.0028093
11:16:41|0.0028093
11:16:42|0.0028093
11:16:43|0.0028093
11:16:44|0.0028093
11:16:45|0.0028105
11:16:46|0.0028104
11:16:47|0.0028105
11:16:48|0.0028105
11:16:49|0.0028105
11:16:50|0.0028109
11:16:51|0.0028109
11:16:52|0.0028112
11:16:53|0.0028112
11:16:54|0.0028112
11:16:55|0.0028112
11:16:56|0.0028112
11:16:57|0.0028112
11:16:58|0.0028112
11:16:59|0.0028112
11:17:00|0.0028112
11:17:01|0.0028119
11:17:02|0.0028119
11:17:03|0.0028116
11:17:04|0.0028116
11:17:05|0.0028116
11:17:06|0.0028116
11:17:07|0.0028116
11:17:09|0.0028116
11:17:10|0.0028116
11:17:11|0.0028116
11:17:12|0.0028116
11:17:13|0.0028116
11:17:14|0.0028116
11:17:15|0.0028116
11:17:17|0.0028116
11:17:18|0.0028116
11:17:18|0.0028116
11:17:19|0.0028109
11:17:21|0.0028109
11:17:22|0.0028107
11:17:23|0.0028107
11:17:24|0.0028107
11:17:25|0.0028107
11:17:26|0.0028107
11:17:27|0.0028107
11:17:28|0.0028107
11:17:29|0.0028109
11:17:30|0.0028109
11:17:31|0.0028115
11:17:32|0.0028115
11:17:33|0.0028115
11:17:34|0.0028115
11:17:35|0.0028115
11:17:36|0.0028115
11:17:37|0.0028115
11:17:38|0.0028115
11:17:39|0.0028115
11:17:40|0.0028106
11:17:41|0.0028106
11:17:42|0.0028106
11:17:43|0.0028106
11:17:44|0.0028101
11:17:45|0.0028101
11:17:46|0.0028101
11:17:47|0.0028101
11:17:48|0.0028103
11:17:49|0.0028103
11:17:50|0.0028103
11:17:51|0.0028103
11:17:52|0.0028101
11:17:53|0.0028101
11:17:54|0.0028101
11:17:55|0.0028101
11:17:56|0.0028101
11:17:57|0.0028101
11:17:58|0.0028101
11:17:59|0.0028101
11:18:00|0.0028105
11:18:01|0.0028106
11:18:02|0.0028106
11:18:03|0.0028106
11:18:04|0.0028106
11:18:05|0.0028106
11:18:06|0.0028109
11:18:07|0.0028109
11:18:08|0.0028109
11:18:10|0.0028109
11:18:12|0.0028109
11:18:13|0.0028112
11:18:15|0.0028112
11:18:15|0.0028112
11:18:16|0.0028109
11:18:18|0.0028105
11:18:18|0.0028105
11:18:19|0.0028104
11:18:21|0.0028104
11:18:21|0.0028104
11:18:23|0.0028104
11:18:23|0.0028104
11:18:24|0.0028104
11:18:26|0.0028104
11:18:26|0.0028104
11:18:27|0.0028104
11:18:28|0.0028104
11:18:29|0.0028104
11:18:30|0.0028102
11:18:31|0.0028102
11:18:32|0.0028105
11:18:33|0.0028105
11:18:34|0.0028105
11:18:35|0.0028105
11:18:36|0.0028105
11:18:37|0.0028105
11:18:38|0.002811
11:18:39|0.002811
11:18:40|0.002811
11:18:41|0.002811
11:18:42|0.002811
11:18:43|0.002811
11:18:45|0.002811
11:18:45|0.002811
11:18:46|0.0028107
11:18:47|0.0028086
11:18:48|0.0028086
11:18:49|0.0028086
11:18:50|0.0028086
11:18:51|0.0028086
11:18:52|0.0028086
11:18:53|0.0028086
11:18:55|0.0028086
11:18:55|0.0028086
11:18:56|0.0028086
11:18:57|0.0028086
11:18:59|0.0028086
11:18:59|0.0028086
11:19:00|0.0028086
11:19:02|0.0028086
11:19:02|0.0028086
11:19:04|0.0028086
11:19:05|0.0028086
11:19:06|0.0028098
11:19:07|0.0028098
11:19:08|0.0028097
11:19:09|0.0028097
11:19:11|0.0028097
11:19:11|0.0028097
11:19:12|0.0028104
11:19:14|0.0028104
11:19:14|0.0028104
11:19:16|0.0028104
11:19:17|0.0028104
11:19:18|0.0028104
11:19:19|0.0028104
11:19:20|0.0028104
11:19:20|0.0028104
11:19:22|0.0028104
11:19:23|0.0028104
11:19:24|0.0028104
11:19:25|0.0028104
11:19:26|0.0028104
11:19:27|0.00281
11:19:28|0.00281
11:19:29|0.00281
11:19:30|0.00281
11:19:31|0.00281
11:19:33|0.00281
11:19:33|0.00281
11:19:34|0.00281
11:19:35|0.00281
11:19:36|0.00281
11:19:37|0.00281
11:19:38|0.00281
11:19:39|0.00281
11:19:40|0.00281
11:19:41|0.00281
11:19:42|0.0028106
11:19:43|0.0028106
11:19:44|0.0028106
11:19:45|0.0028106
11:19:47|0.0028106
11:19:47|0.0028106
11:19:48|0.0028106
11:19:49|0.0028106
11:19:50|0.0028106
11:19:52|0.0028106
11:19:52|0.0028106
11:19:53|0.0028106
11:19:54|0.0028106
11:19:55|0.0028106
11:19:56|0.0028121
11:19:57|0.0028123
11:19:58|0.0028123
11:19:59|0.0028122
11:20:00|0.0028121
11:20:01|0.0028121
11:20:02|0.0028122
11:20:03|0.0028122
11:20:04|0.0028122
11:20:05|0.0028122
11:20:06|0.002812
11:20:07|0.002812
11:20:08|0.0028115
11:20:09|0.0028117
11:20:11|0.0028117
11:20:13|0.0028117
11:20:14|0.0028117
11:20:16|0.0028117
11:20:16|0.0028117
11:20:18|0.0028117
11:20:19|0.0028117
11:20:20|0.0028117
11:20:21|0.0028122
11:20:21|0.0028121
11:20:22|0.0028121
11:20:24|0.0028122
11:20:24|0.0028122
11:20:26|0.0028122
11:20:28|0.0028125
11:20:28|0.0028125
11:20:29|0.0028125
11:20:30|0.0028125
11:20:31|0.0028125
11:20:33|0.0028125
11:20:34|0.0028125
11:20:35|0.0028125
11:20:36|0.0028131
11:20:36|0.0028132
11:20:38|0.0028132
11:20:38|0.0028132
11:20:39|0.0028127
11:20:41|0.0028127
11:20:42|0.0028128
11:20:42|0.0028128
11:20:44|0.0028128
11:20:45|0.0028128
11:20:45|0.0028128
11:20:46|0.0028128
11:20:48|0.0028128
11:20:48|0.0028128
11:20:50|0.0028128
11:20:52|0.0028125
11:20:52|0.0028125
11:20:53|0.0028125
11:20:54|0.0028125
11:20:55|0.0028125
11:20:56|0.0028125
11:20:57|0.0028125
11:20:58|0.0028125
11:20:59|0.0028125
11:21:00|0.0028125
11:21:01|0.0028125
11:21:02|0.0028125
11:21:03|0.0028125
11:21:04|0.0028125
11:21:05|0.0028125
11:21:07|0.0028108
11:21:08|0.0028108
11:21:09|0.0028108
11:21:10|0.0028108
11:21:11|0.0028108
11:21:13|0.0028108
11:21:14|0.0028108
11:21:16|0.0028108
11:21:17|0.0028108
11:21:17|0.0028108
11:21:19|0.0028112
11:21:20|0.0028112
11:21:21|0.0028112
11:21:22|0.0028114
11:21:23|0.0028114
11:21:25|0.0028109
11:21:26|0.0028109
11:21:27|0.0028108
11:21:28|0.0028108
11:21:29|0.0028108
11:21:30|0.0028108
11:21:31|0.0028108
11:21:31|0.0028094
11:21:32|0.0028094
11:21:34|0.0028094
11:21:34|0.0028094
11:21:35|0.0028094
11:21:37|0.0028094
11:21:37|0.0028094
11:21:39|0.0028094
11:21:39|0.0028094
11:21:41|0.0028101
11:21:41|0.0028104
11:21:42|0.0028104
11:21:44|0.0028104
11:21:44|0.0028104
11:21:46|0.0028104
11:21:46|0.0028104
11:21:47|0.0028104
11:21:49|0.0028096
11:21:49|0.0028096
11:21:51|0.0028096
11:21:51|0.0028096
11:21:53|0.0028089
11:21:54|0.0028089
11:21:54|0.0028089
11:21:56|0.0028089
11:21:57|0.0028089
11:21:58|0.0028089
11:21:59|0.0028089
11:22:00|0.0028089
11:22:01|0.0028089
11:22:02|0.0028089
11:22:03|0.0028089
11:22:04|0.0028089
11:22:05|0.0028089
11:22:06|0.0028089
11:22:07|0.0028089
11:22:08|0.0028089
11:22:09|0.0028089
11:22:10|0.0028089
11:22:11|0.0028089
11:22:12|0.0028089
11:22:14|0.0028089
11:22:15|0.0028089
11:22:16|0.0028089
11:22:18|0.0028089
11:22:19|0.0028083
11:22:20|0.0028083
11:22:21|0.0028083
11:22:22|0.0028083
11:22:23|0.0028083
11:22:24|0.0028083
11:22:25|0.0028083
11:22:26|0.0028083
11:22:27|0.002808
11:22:28|0.002808
11:22:29|0.002808
11:22:30|0.002808
11:22:31|0.002808
11:22:33|0.002808
11:22:33|0.002808
11:22:35|0.002808
11:22:36|0.0028079
11:22:36|0.0028079
11:22:38|0.0028079
11:22:38|0.0028079
11:22:39|0.0028079
11:22:40|0.0028079
11:22:41|0.0028087
11:22:42|0.0028087
11:22:43|0.0028087
11:22:45|0.0028087
11:22:45|0.0028091
11:22:47|0.0028091
11:22:48|0.0028091
11:22:48|0.0028091
11:22:49|0.0028091
11:22:51|0.0028091
11:22:52|0.0028091
11:22:53|0.0028091
11:22:54|0.0028091
11:22:55|0.0028091
11:22:56|0.0028091
11:22:57|0.0028091
11:22:58|0.0028091
11:22:59|0.0028091
11:23:00|0.0028091
11:23:01|0.0028094
11:23:02|0.0028094
11:23:03|0.0028094
11:23:04|0.0028094
11:23:05|0.0028094
11:23:06|0.0028094
11:23:07|0.0028094
11:23:08|0.0028094
11:23:09|0.0028107
11:23:10|0.002811
11:23:11|0.002811
11:23:12|0.002811
11:23:13|0.002811
11:23:14|0.002811
11:23:15|0.002811
11:23:17|0.002811
11:23:19|0.002811
11:23:20|0.002811
11:23:21|0.002811
11:23:23|0.002811
11:23:24|0.002811
11:23:25|0.002811
11:23:27|0.002811
11:23:28|0.002811
11:23:28|0.0028102
11:23:29|0.0028102
11:23:31|0.0028105
11:23:32|0.0028105
11:23:32|0.0028105
11:23:34|0.0028105
11:23:35|0.0028105
11:23:36|0.0028105
11:23:37|0.0028105
11:23:38|0.00281
11:23:38|0.00281
11:23:39|0.00281
11:23:40|0.00281
11:23:41|0.0028105
11:23:43|0.0028105
11:23:44|0.0028105
11:23:45|0.0028105
11:23:45|0.0028105
11:23:47|0.0028105
11:23:47|0.0028105
11:23:48|0.0028105
11:23:49|0.0028105
11:23:50|0.0028105
11:23:51|0.0028105
11:23:52|0.0028105
11:23:53|0.0028103
11:23:54|0.0028103
11:23:56|0.0028103
11:23:56|0.0028103
11:23:57|0.00281
11:23:58|0.00281
11:23:59|0.00281
11:24:01|0.0028102
11:24:01|0.0028102
11:24:03|0.0028102
11:24:03|0.0028102
11:24:06|0.0028102
11:24:06|0.0028102
11:24:08|0.0028102
11:24:09|0.0028102
11:24:10|0.0028102
11:24:10|0.0028102
11:24:11|0.0028102
11:24:13|0.002809
11:24:15|0.0028098
11:24:17|0.0028098
11:24:17|0.0028098
11:24:18|0.0028098
11:24:20|0.0028096
11:24:20|0.0028096
11:24:23|0.0028096
11:24:25|0.0028096
11:24:25|0.0028096
11:24:26|0.0028096
11:24:27|0.0028096
11:24:28|0.0028096
11:24:29|0.0028096
11:24:30|0.0028096
11:24:32|0.0028105
11:24:33|0.0028105
11:24:34|0.0028105
11:24:35|0.0028105
11:24:36|0.0028105
11:24:37|0.0028105
11:24:38|0.0028105
11:24:39|0.0028105
11:24:40|0.0028105
11:24:42|0.0028105
11:24:43|0.0028105
11:24:43|0.0028104
11:24:45|0.0028104
11:24:45|0.0028104
11:24:47|0.0028104
11:24:47|0.0028104
11:24:48|0.0028104
11:24:49|0.0028104
11:24:50|0.0028104
11:24:51|0.0028104
11:24:52|0.0028104
11:24:53|0.0028104
11:24:54|0.0028103
11:24:56|0.0028102
11:24:57|0.0028098
11:24:58|0.0028098
11:24:59|0.0028098
11:25:00|0.0028098
11:25:01|0.0028098
11:25:02|0.0028098
11:25:04|0.0028098
11:25:04|0.00281
11:25:05|0.00281
11:25:07|0.00281
11:25:08|0.00281
11:25:09|0.00281
11:25:10|0.00281
11:25:11|0.00281
11:25:12|0.00281
11:25:12|0.00281
11:25:14|0.00281
11:25:14|0.00281
11:25:16|0.0028095
11:25:18|0.0028095
11:25:20|0.0028095
11:25:20|0.0028095
11:25:22|0.0028095
11:25:23|0.0028095
11:25:24|0.0028095
11:25:26|0.0028095
11:25:26|0.0028095
11:25:27|0.0028097
11:25:28|0.0028097
11:25:30|0.0028097
11:25:31|0.0028097
11:25:33|0.0028097
11:25:34|0.0028097
11:25:35|0.0028097
11:25:36|0.0028097
11:25:37|0.0028097
11:25:38|0.0028097
11:25:39|0.0028097
11:25:40|0.0028097
11:25:41|0.0028097
11:25:42|0.0028095
11:25:43|0.0028095
11:25:44|0.0028095
11:25:45|0.0028095
11:25:46|0.0028095
11:25:47|0.0028095
11:25:48|0.0028093
11:25:49|0.0028093
11:25:50|0.0028093
11:25:51|0.0028093
11:25:52|0.0028093
11:25:53|0.0028093
11:25:54|0.0028093
11:25:55|0.0028093
11:25:56|0.0028093
11:25:57|0.0028093
11:25:58|0.0028093
11:25:59|0.0028102
11:26:00|0.0028102
11:26:01|0.0028088
11:26:02|0.0028088
11:26:03|0.0028088
11:26:04|0.00281
11:26:05|0.00281
11:26:06|0.00281
11:26:07|0.00281
11:26:08|0.00281
11:26:09|0.00281
11:26:10|0.00281
11:26:11|0.00281
11:26:12|0.00281
11:26:13|0.00281
11:26:14|0.00281
11:26:15|0.00281
11:26:16|0.00281
11:26:18|0.00281
11:26:20|0.00281
11:26:20|0.00281
11:26:22|0.00281
11:26:23|0.0028094
11:26:24|0.0028098
11:26:25|0.0028098
11:26:26|0.0028088
11:26:27|0.0028088
11:26:29|0.0028088
11:26:29|0.0028088
11:26:31|0.00281
11:26:32|0.00281
11:26:33|0.00281
11:26:34|0.00281
11:26:35|0.00281
11:26:36|0.0028103
11:26:37|0.0028103
11:26:38|0.0028103
11:26:40|0.0028103
11:26:40|0.0028103
11:26:42|0.0028103
11:26:43|0.0028103
11:26:44|0.0028103
11:26:44|0.0028103
11:26:46|0.0028103
11:26:46|0.0028103
11:26:48|0.0028103
11:26:48|0.0028103
11:26:50|0.0028103
11:26:51|0.0028103
11:26:52|0.0028103
11:26:54|0.0028103
11:26:54|0.0028103
11:26:56|0.0028103
11:26:56|0.0028109
11:26:58|0.0028109
11:26:58|0.0028109
11:26:59|0.0028109
11:27:00|0.0028109
11:27:02|0.0028109
11:27:02|0.0028113
11:27:05|0.0028113
11:27:05|0.0028113
11:27:06|0.0028113
11:27:08|0.0028113
11:27:08|0.0028113
11:27:09|0.0028116
11:27:10|0.0028125
11:27:11|0.0028124
11:27:13|0.0028124
11:27:13|0.0028125
11:27:15|0.0028125
11:27:16|0.0028125
11:27:17|0.0028125
11:27:18|0.0028125
11:27:18|0.0028125
11:27:21|0.0028125
11:27:22|0.0028125
11:27:23|0.0028125
11:27:25|0.0028125
11:27:26|0.002813
11:27:27|0.002813
11:27:28|0.002813
11:27:29|0.002813
11:27:30|0.002813
11:27:31|0.002814
11:27:33|0.002814
11:27:33|0.0028133
11:27:35|0.0028133
11:27:36|0.0028133
11:27:37|0.0028133
11:27:38|0.0028133
11:27:39|0.0028133
11:27:40|0.0028142
11:27:41|0.0028142
11:27:42|0.0028142
11:27:43|0.0028132
11:27:45|0.0028132
11:27:46|0.0028132
11:27:47|0.0028132
11:27:49|0.0028132
11:27:49|0.0028132
11:27:51|0.0028132
11:27:51|0.0028132
11:27:52|0.0028132
11:27:53|0.0028132
11:27:54|0.0028128
11:27:55|0.0028128
11:27:57|0.0028128
11:27:57|0.0028123
11:27:59|0.0028124
11:27:59|0.0028124
11:28:00|0.0028124
11:28:01|0.0028125
11:28:03|0.0028125
11:28:03|0.0028129
11:28:04|0.0028129
11:28:06|0.0028129
11:28:06|0.0028129
11:28:07|0.0028129
11:28:08|0.0028128
11:28:10|0.0028128
11:28:11|0.0028124
11:28:12|0.0028124
11:28:13|0.0028132
11:28:14|0.0028126
11:28:15|0.0028126
11:28:16|0.0028126
11:28:17|0.0028126
11:28:19|0.0028123
11:28:21|0.0028125
11:28:22|0.0028125
11:28:24|0.0028125
11:28:25|0.0028125
11:28:26|0.0028125
11:28:27|0.0028125
11:28:28|0.0028125
11:28:30|0.0028128
11:28:31|0.0028128
11:28:32|0.0028124
11:28:33|0.0028124
11:28:34|0.0028124
11:28:35|0.0028124
11:28:36|0.0028124
11:28:37|0.0028124
11:28:38|0.0028124
11:28:39|0.0028124
11:28:40|0.0028129
11:28:41|0.0028129
11:28:42|0.0028129
11:28:43|0.0028129
11:28:44|0.0028129
11:28:45|0.0028129
11:28:46|0.0028129
11:28:47|0.0028129
11:28:48|0.0028129
11:28:49|0.0028129
11:28:50|0.0028129
11:28:51|0.0028136
11:28:52|0.0028136
11:28:53|0.0028137
11:28:54|0.0028137
11:28:55|0.0028139
11:28:56|0.0028139
11:28:58|0.0028137
11:28:58|0.0028137
11:28:59|0.0028128
11:29:00|0.002813
11:29:01|0.0028133
11:29:02|0.0028133
11:29:03|0.0028129
11:29:04|0.0028129
11:29:05|0.0028129
11:29:06|0.0028129
11:29:07|0.0028129
11:29:08|0.0028129
11:29:09|0.0028129
11:29:11|0.0028129
11:29:13|0.002814
11:29:13|0.0028137
11:29:14|0.0028137
11:29:15|0.0028137
11:29:16|0.0028137
11:29:18|0.0028137
11:29:18|0.0028137
11:29:20|0.0028137
11:29:21|0.0028133
11:29:23|0.0028133
11:29:24|0.0028133
11:29:25|0.0028133
11:29:27|0.0028133
11:29:28|0.0028133
11:29:29|0.0028133
11:29:30|0.0028133
11:29:31|0.0028147
11:29:33|0.0028147
11:29:33|0.0028148
11:29:35|0.0028148
11:29:35|0.0028148
11:29:36|0.0028148
11:29:37|0.0028148
11:29:39|0.0028148
11:29:41|0.0028148
11:29:41|0.0028143
11:29:42|0.0028143
11:29:43|0.0028144
11:29:44|0.0028144
11:29:46|0.0028144
11:29:48|0.0028144
11:29:48|0.0028148
11:29:49|0.0028148
11:29:50|0.0028148
11:29:52|0.0028148
11:29:52|0.0028148
11:29:53|0.0028148
11:29:55|0.0028148
11:29:56|0.0028147
11:29:57|0.0028147
11:29:58|0.0028147
11:29:59|0.0028147
11:30:00|0.0028147
11:30:01|0.0028147
11:30:03|0.0028136
11:30:03|0.0028132
11:30:04|0.0028132
11:30:05|0.0028142
11:30:06|0.0028142
11:30:07|0.0028142
11:30:08|0.0028142
11:30:09|0.0028142
11:30:10|0.0028142
11:30:11|0.0028142
11:30:12|0.0028142
11:30:14|0.0028148
11:30:14|0.0028151
11:30:15|0.0028151
11:30:16|0.0028151
11:30:18|0.0028151
11:30:19|0.0028151
11:30:19|0.0028151
11:30:21|0.002815
11:30:23|0.002815
11:30:25|0.002815
11:30:25|0.002815
11:30:26|0.002815
11:30:28|0.002815
11:30:29|0.002815
11:30:31|0.002815
11:30:31|0.002815
11:30:32|0.002815
11:30:33|0.002815
11:30:36|0.0028151
11:30:36|0.0028151
11:30:37|0.0028151
11:30:39|0.0028151
11:30:40|0.0028151
11:30:41|0.0028151
11:30:42|0.0028143
11:30:43|0.0028143
11:30:44|0.0028143
11:30:46|0.0028143
11:30:46|0.0028136
11:30:47|0.0028133
11:30:48|0.0028133
11:30:49|0.0028133
11:30:51|0.0028133
11:30:51|0.0028133
11:30:53|0.0028133
11:30:54|0.0028138
11:30:55|0.0028137
11:30:56|0.002814
11:30:57|0.002814
11:30:58|0.002814
11:30:59|0.002814
11:31:00|0.002814
11:31:01|0.002814
11:31:02|0.002814
11:31:02|0.002814
11:31:04|0.002814
11:31:05|0.002814
11:31:06|0.002814
11:31:07|0.0028137
11:31:08|0.0028137
11:31:10|0.0028137
11:31:11|0.0028137
11:31:12|0.0028137
11:31:13|0.0028137
11:31:14|0.0028137
11:31:15|0.0028137
11:31:16|0.0028137
11:31:17|0.0028137
11:31:18|0.0028137
11:31:19|0.0028137
11:31:20|0.0028136
11:31:21|0.0028136
11:31:23|0.0028136
11:31:24|0.0028136
11:31:24|0.0028136
11:31:26|0.0028136
11:31:28|0.0028136
11:31:29|0.0028136
11:31:30|0.0028134
11:31:31|0.0028134
11:31:31|0.0028134
11:31:32|0.0028134
11:31:33|0.0028134
11:31:35|0.0028134
11:31:36|0.0028134
11:31:37|0.0028122
11:31:38|0.0028122
11:31:39|0.0028122
11:31:41|0.0028122
11:31:42|0.0028122
11:31:43|0.0028122
11:31:43|0.0028122
11:31:44|0.0028122
11:31:45|0.0028122
11:31:46|0.0028122
11:31:48|0.0028122
11:31:49|0.0028122
11:31:49|0.002813
11:31:50|0.002813
11:31:51|0.002813
11:31:53|0.0028133
11:31:54|0.0028133
11:31:55|0.0028133
11:31:56|0.0028133
11:31:58|0.0028133
11:31:58|0.0028133
11:32:00|0.0028133
11:32:01|0.0028133
11:32:02|0.0028133
11:32:04|0.0028133
11:32:04|0.0028133
11:32:06|0.0028133
11:32:07|0.0028139
11:32:07|0.0028139
11:32:08|0.0028139
11:32:09|0.0028139
11:32:11|0.0028139
11:32:12|0.0028139
11:32:13|0.0028139
11:32:14|0.0028139
11:32:16|0.0028136
11:32:18|0.0028136
11:32:18|0.0028136
11:32:19|0.0028135
11:32:20|0.0028135
11:32:21|0.0028135
11:32:23|0.0028135
11:32:23|0.0028135
11:32:24|0.0028135
11:32:27|0.0028135
11:32:27|0.0028135
11:32:29|0.0028135
11:32:30|0.0028135
11:32:31|0.0028135
11:32:32|0.0028135
11:32:33|0.0028139
11:32:34|0.0028139
11:32:35|0.0028139
11:32:36|0.0028138
11:32:38|0.0028138
11:32:39|0.0028123
11:32:40|0.0028123
11:32:41|0.0028124
11:32:42|0.0028124
11:32:43|0.0028124
11:32:44|0.0028124
11:32:45|0.0028124
11:32:46|0.0028124
11:32:47|0.0028124
11:32:48|0.0028124
11:32:49|0.0028124
11:32:50|0.0028124
11:32:51|0.0028142
11:32:53|0.0028142
11:32:54|0.0028142
11:32:55|0.0028142
11:32:56|0.0028142
11:32:57|0.0028142
11:32:58|0.0028142
11:32:59|0.0028142
11:33:00|0.0028142
11:33:01|0.0028142
11:33:02|0.0028142
11:33:03|0.0028142
11:33:04|0.0028142
11:33:05|0.0028142
11:33:06|0.0028142
11:33:07|0.0028142
11:33:08|0.0028142
11:33:09|0.0028142
11:33:11|0.0028124
11:33:12|0.0028124
11:33:13|0.0028124
11:33:14|0.0028124
11:33:14|0.0028124
11:33:16|0.0028124
11:33:16|0.0028124
11:33:17|0.0028117
11:33:18|0.0028117
11:33:20|0.0028117
11:33:21|0.0028117
11:33:22|0.0028117
11:33:23|0.0028113
11:33:25|0.0028113
11:33:26|0.0028113
11:33:28|0.0028113
11:33:29|0.0028112
11:33:30|0.0028111
11:33:32|0.0028105
11:33:33|0.0028106
11:33:34|0.0028106
11:33:34|0.0028106
11:33:36|0.0028106
11:33:37|0.0028106
11:33:38|0.0028106
11:33:39|0.0028097
11:33:39|0.00281
11:33:41|0.00281
11:33:43|0.00281
11:33:43|0.00281
11:33:45|0.0028091
11:33:46|0.0028091
11:33:47|0.0028091
11:33:48|0.0028091
11:33:49|0.0028091
11:33:50|0.002809
11:33:51|0.002809
11:33:52|0.002809
11:33:53|0.002809
11:33:54|0.002809
11:33:55|0.002809
11:33:56|0.002809
11:33:57|0.002809
11:33:58|0.002809
11:33:59|0.002809
11:34:01|0.002809
11:34:01|0.002809
11:34:02|0.002809
11:34:03|0.002809
11:34:05|0.002809
11:34:05|0.002809
11:34:06|0.002809
11:34:07|0.002809
11:34:08|0.002809
11:34:09|0.002809
11:34:10|0.002809
11:34:11|0.002809
11:34:13|0.002809
11:34:13|0.002809
11:34:15|0.002809
11:34:16|0.002809
11:34:17|0.002809
11:34:19|0.002809
11:34:19|0.0028096
11:34:20|0.0028096
11:34:21|0.0028096
11:34:22|0.0028096
11:34:23|0.0028096
11:34:25|0.0028101
11:34:26|0.0028101
11:34:27|0.0028101
11:34:29|0.0028101
11:34:31|0.0028101
11:34:31|0.0028101
11:34:32|0.0028101
11:34:33|0.0028101
11:34:34|0.0028101
11:34:35|0.0028105
11:34:36|0.0028115
11:34:38|0.0028115
11:34:38|0.0028115
11:34:39|0.0028115
11:34:40|0.0028115
11:34:41|0.0028115
11:34:42|0.0028114
11:34:43|0.0028114
11:34:44|0.0028114
11:34:45|0.0028114
11:34:46|0.0028114
11:34:47|0.0028114
11:34:48|0.0028114
11:34:49|0.0028121
11:34:51|0.0028121
11:34:51|0.002812
11:34:53|0.0028114
11:34:54|0.0028114
11:34:55|0.0028114
11:34:56|0.0028114
11:34:57|0.0028114
11:34:59|0.0028114
11:34:59|0.0028114
11:35:02|0.0028114
11:35:02|0.0028114
11:35:04|0.0028114
11:35:05|0.0028114
11:35:06|0.0028114
11:35:07|0.0028114
11:35:08|0.0028115
11:35:08|0.0028115
11:35:09|0.0028115
11:35:11|0.0028115
11:35:12|0.0028115
11:35:12|0.0028102
11:35:14|0.0028102
11:35:15|0.0028102
11:35:16|0.0028102
11:35:17|0.0028102
11:35:17|0.0028098
11:35:18|0.0028099
11:35:20|0.0028099
11:35:21|0.0028099
11:35:21|0.0028099
11:35:23|0.0028099
11:35:24|0.0028099
11:35:25|0.0028099
11:35:27|0.0028099
11:35:28|0.0028099
11:35:30|0.0028099
11:35:31|0.0028096
11:35:33|0.0028096
11:35:33|0.0028096
11:35:35|0.0028096
11:35:35|0.0028096
11:35:36|0.0028096
11:35:37|0.0028096
11:35:38|0.0028096
11:35:39|0.0028096
11:35:41|0.0028096
11:35:42|0.0028096
11:35:42|0.0028106
11:35:43|0.0028106
11:35:44|0.0028106
11:35:46|0.0028106
11:35:46|0.0028106
11:35:48|0.0028107
11:35:49|0.0028107
11:35:50|0.0028107
11:35:50|0.0028115
11:35:51|0.0028115
11:35:54|0.0028115
11:35:54|0.0028115
11:35:55|0.0028115
11:35:57|0.0028115
11:35:57|0.0028115
11:35:58|0.0028115
11:35:59|0.0028115
11:36:01|0.0028115
11:36:02|0.0028115
11:36:03|0.0028115
11:36:04|0.0028115
11:36:05|0.0028115
11:36:06|0.0028115
11:36:07|0.0028115
11:36:08|0.0028115
11:36:09|0.0028115
11:36:10|0.0028115
11:36:11|0.0028094
11:36:12|0.0028091
11:36:13|0.0028091
11:36:15|0.0028095
11:36:16|0.002809
11:36:17|0.002809
11:36:18|0.002809
11:36:19|0.002809
11:36:20|0.002809
11:36:21|0.0028103
11:36:22|0.0028103
11:36:23|0.0028103
11:36:24|0.0028103
11:36:25|0.0028103
11:36:26|0.0028103
11:36:28|0.0028103
11:36:29|0.0028103
11:36:31|0.0028095
11:36:32|0.002809
11:36:32|0.0028091
11:36:34|0.0028087
11:36:35|0.0028087
11:36:37|0.0028087
11:36:38|0.0028087
11:36:38|0.0028087
11:36:39|0.0028087
11:36:41|0.0028087
11:36:41|0.0028087
11:36:42|0.0028087
11:36:45|0.0028087
11:36:45|0.0028087
11:36:46|0.0028087
11:36:47|0.0028087
11:36:48|0.0028087
11:36:49|0.0028087
11:36:50|0.0028086
11:36:51|0.0028086
11:36:52|0.0028086
11:36:53|0.0028086
11:36:54|0.0028087
11:36:55|0.0028078
11:36:56|0.0028078
11:36:57|0.0028078
11:36:58|0.0028078
11:36:59|0.0028078
11:37:00|0.0028078
11:37:01|0.0028078
11:37:02|0.0028075
11:37:03|0.0028075
11:37:04|0.0028075
11:37:05|0.0028075
11:37:06|0.0028082
11:37:07|0.0028082
11:37:08|0.0028082
11:37:09|0.0028082
11:37:10|0.0028077
11:37:11|0.0028077
11:37:13|0.0028077
11:37:14|0.0028077
11:37:15|0.0028074
11:37:16|0.0028074
11:37:17|0.0028069
11:37:18|0.0028069
11:37:19|0.0028069
11:37:20|0.0028069
11:37:20|0.0028083
11:37:22|0.0028083
11:37:23|0.0028083
11:37:24|0.0028083
11:37:26|0.0028083
11:37:26|0.0028083
11:37:28|0.0028079
11:37:29|0.0028079
11:37:30|0.0028079
11:37:32|0.0028079
11:37:32|0.0028079
11:37:33|0.0028079
11:37:34|0.0028079
11:37:35|0.0028079
11:37:36|0.0028079
11:37:38|0.0028079
11:37:40|0.0028079
11:37:40|0.0028079
11:37:42|0.0028079
11:37:43|0.0028079
11:37:45|0.0028079
11:37:45|0.0028079
11:37:47|0.0028079
11:37:47|0.0028079
11:37:48|0.0028079
11:37:49|0.0028086
11:37:50|0.0028086
11:37:51|0.0028086
11:37:52|0.0028086
11:37:53|0.0028086
11:37:55|0.0028086
11:37:56|0.0028086
11:37:58|0.0028086
11:37:59|0.0028086
11:37:59|0.0028086
11:38:00|0.0028086
11:38:01|0.0028076
11:38:02|0.0028076
11:38:04|0.0028075
11:38:05|0.0028075
11:38:06|0.0028075
11:38:07|0.0028075
11:38:08|0.0028075
11:38:09|0.0028075
11:38:10|0.0028075
11:38:11|0.0028075
11:38:12|0.0028075
11:38:13|0.0028075
11:38:14|0.0028075
11:38:15|0.0028076
11:38:16|0.002807
11:38:17|0.002807
11:38:18|0.002807
11:38:19|0.002807
11:38:20|0.0028073
11:38:21|0.0028072
11:38:22|0.0028072
11:38:23|0.0028072
11:38:24|0.0028072
11:38:25|0.0028072
11:38:26|0.0028072
11:38:27|0.0028072
11:38:28|0.0028072
11:38:30|0.0028071
11:38:31|0.0028071
11:38:32|0.0028071
11:38:32|0.0028071
11:38:34|0.0028069
11:38:35|0.0028069
11:38:37|0.0028069
11:38:38|0.0028069
11:38:40|0.0028069
11:38:41|0.0028068
11:38:41|0.0028068
11:38:42|0.0028068
11:38:43|0.002807
11:38:45|0.002807
11:38:46|0.002807
11:38:47|0.002807
11:38:48|0.002808
11:38:49|0.002808
11:38:50|0.002808
11:38:51|0.0028076
11:38:52|0.0028076
11:38:53|0.0028076
11:38:54|0.0028076
11:38:55|0.0028076
11:38:56|0.0028076
11:38:57|0.0028076
11:38:58|0.0028076
11:38:59|0.0028076
11:39:00|0.0028076
11:39:01|0.0028076
11:39:02|0.0028076
11:39:03|0.0028066
11:39:04|0.0028066
11:39:06|0.0028072
11:39:07|0.0028072
11:39:08|0.0028075
11:39:10|0.0028038
11:39:11|0.0028038
11:39:13|0.0028046
11:39:13|0.0028046
11:39:15|0.0028046
11:39:16|0.0028048
11:39:17|0.0028048
11:39:18|0.0028044
11:39:19|0.0028044
11:39:20|0.0028053
11:39:21|0.0028052
11:39:22|0.0028052
11:39:23|0.0028062
11:39:24|0.0028063
11:39:24|0.0028069
11:39:26|0.0028069
11:39:27|0.0028076
11:39:28|0.0028076
11:39:29|0.0028076
11:39:30|0.0028076
11:39:32|0.0028076
11:39:32|0.0028076
11:39:33|0.0028083
11:39:34|0.0028076
11:39:36|0.002805
11:39:38|0.0028037
11:39:38|0.0028037
11:39:39|0.0028037
11:39:40|0.0028037
11:39:43|0.0028056
11:39:43|0.0028056
11:39:44|0.0028056
11:39:45|0.0028056
11:39:47|0.002804
11:39:47|0.0028028
11:39:48|0.0028028
11:39:50|0.0028028
11:39:51|0.0028028
11:39:51|0.0028034
11:39:52|0.0028034
11:39:53|0.0028034
11:39:54|0.0028034
11:39:56|0.0028032
11:39:57|0.0028032
11:39:57|0.0028032
11:39:58|0.0028031
11:39:59|0.0028031
11:40:01|0.0028031
11:40:01|0.0028031
11:40:02|0.0028031
11:40:05|0.0028031
11:40:06|0.0028031
11:40:07|0.0028031
11:40:08|0.0028031
11:40:09|0.0028031
11:40:10|0.0028031
11:40:11|0.0028027
11:40:12|0.0028026
11:40:13|0.0028027
11:40:14|0.0028027
11:40:15|0.0028027
11:40:16|0.0028025
11:40:17|0.0028025
11:40:18|0.0028026
11:40:19|0.0028026
11:40:20|0.0028024
11:40:21|0.0028024
11:40:23|0.0028024
11:40:24|0.0028024
11:40:24|0.0028024
11:40:26|0.0028024
11:40:27|0.0028024
11:40:27|0.0028024
11:40:29|0.0028024
11:40:29|0.0028024
11:40:32|0.0028024
11:40:33|0.0028047
11:40:35|0.0028053
11:40:35|0.0028053
11:40:37|0.0028053
11:40:38|0.0028053
11:40:39|0.0028051
11:40:41|0.0028051
11:40:41|0.0028041
11:40:43|0.0028041
11:40:45|0.0028039
11:40:46|0.0028039
11:40:48|0.0028039
11:40:49|0.0028039
11:40:50|0.0028039
11:40:51|0.0028039
11:40:52|0.0028039
11:40:53|0.0028039
11:40:54|0.0028039
11:40:55|0.0028039
11:40:56|0.0028039
11:40:57|0.0028039
11:40:58|0.0028039
11:40:59|0.0028039
11:41:00|0.0028039
11:41:01|0.0028039
11:41:02|0.0028054
11:41:04|0.0028054
11:41:04|0.0028054
11:41:06|0.0028054
11:41:07|0.0028054
11:41:08|0.0028054
11:41:09|0.0028054
11:41:10|0.0028054
11:41:11|0.0028054
11:41:12|0.0028054
11:41:13|0.0028054
11:41:14|0.0028054
11:41:15|0.0028027
11:41:16|0.0028026
11:41:18|0.0028022
11:41:18|0.0028022
11:41:20|0.0028022
11:41:21|0.0028007
11:41:22|0.0028007
11:41:22|0.0028007
11:41:24|0.0028007
11:41:25|0.0028007
11:41:26|0.0028007
11:41:26|0.0028007
11:41:28|0.0028007
11:41:29|0.0028007
11:41:29|0.0028046
11:41:31|0.0028046
11:41:32|0.0028046
11:41:34|0.0028046
11:41:34|0.0027997
11:41:35|0.0027999
11:41:37|0.0027998
11:41:37|0.0027998
11:41:39|0.0027998
11:41:40|0.0027998
11:41:42|0.0027998
11:41:43|0.0027998
11:41:44|0.0027998
11:41:45|0.0028
11:41:46|0.0028004
11:41:47|0.0027995
11:41:48|0.0027995
11:41:49|0.0027995
11:41:50|0.0027995
11:41:51|0.0027995
11:41:52|0.0027994
11:41:53|0.0027994
11:41:54|0.0028004
11:41:55|0.0028004
11:41:56|0.0028004
11:41:57|0.0028006
11:41:58|0.0028006
11:41:59|0.0028006
11:42:00|0.002801
11:42:01|0.002801
11:42:02|0.002801
11:42:03|0.002801
11:42:04|0.0028007
11:42:05|0.0028007
11:42:06|0.0028007
11:42:07|0.0028007
11:42:08|0.0028007
11:42:09|0.0027994
11:42:10|0.0027996
11:42:11|0.0027996
11:42:12|0.0027996
11:42:13|0.0027996
11:42:14|0.0027996
11:42:15|0.0027996
11:42:16|0.0027995
11:42:17|0.0027992
11:42:18|0.0027992
11:42:20|0.0027978
11:42:21|0.0027981
11:42:22|0.0027981
11:42:22|0.0027981
11:42:24|0.0027981
11:42:26|0.0027981
11:42:26|0.0027979
11:42:28|0.0027979
11:42:28|0.0027979
11:42:30|0.0027981
11:42:30|0.0027978
11:42:31|0.0027981
11:42:33|0.0027981
11:42:35|0.0027981
11:42:35|0.0027981
11:42:37|0.0027981
11:42:38|0.002799
11:42:39|0.0027982
11:42:40|0.0027987
11:42:41|0.002799
11:42:42|0.002799
11:42:43|0.002799
11:42:44|0.002799
11:42:45|0.0027997
11:42:46|0.0027997
11:42:47|0.0027997
11:42:48|0.0027997
11:42:50|0.0027997
11:42:50|0.0027997
11:42:52|0.0027997
11:42:53|0.0027997
11:42:54|0.0027997
11:42:55|0.0027997
11:42:56|0.0027997
11:42:57|0.0027997
11:42:59|0.0027997
11:42:59|0.0027997
11:43:01|0.0028004
11:43:01|0.0028004
11:43:03|0.0028004
11:43:04|0.0028004
11:43:04|0.0028004
11:43:06|0.0028004
11:43:07|0.0028004
11:43:07|0.0028004
11:43:08|0.0028004
11:43:09|0.0028004
11:43:11|0.0028004
11:43:11|0.0028008
11:43:12|0.0028008
11:43:13|0.0028008
11:43:15|0.0028008
11:43:15|0.0028008
11:43:16|0.0028008
11:43:18|0.0028008
11:43:18|0.0028008
11:43:20|0.0028008
11:43:20|0.0028008
11:43:22|0.0027997
11:43:23|0.0028008
11:43:24|0.0028008
11:43:24|0.0028008
11:43:26|0.0028008
11:43:26|0.0028008
11:43:27|0.0028008
11:43:29|0.0028008
11:43:29|0.0028008
11:43:30|0.0028008
11:43:31|0.0028008
11:43:32|0.0028008
11:43:34|0.0028008
11:43:36|0.0028008
11:43:38|0.0028008
11:43:39|0.0028008
11:43:41|0.0028008
11:43:41|0.0028008
11:43:42|0.0028008
11:43:43|0.0028008
11:43:44|0.0027995
11:43:45|0.0027995
11:43:46|0.0027995
11:43:47|0.0027995
11:43:48|0.0027995
11:43:49|0.0027995
11:43:51|0.0027995
11:43:52|0.0027995
11:43:53|0.0028008
11:43:54|0.0028014
11:43:55|0.0028014
11:43:56|0.0028014
11:43:57|0.0028014
11:43:58|0.0028014
11:43:59|0.0028014
11:44:00|0.0028014
11:44:01|0.0028014
11:44:02|0.0028021
11:44:03|0.002802
11:44:04|0.0028025
11:44:05|0.0028025
11:44:06|0.0028025
11:44:07|0.0028025
11:44:08|0.0028025
11:44:09|0.0028025
11:44:11|0.0028025
11:44:12|0.0028025
11:44:13|0.0028022
11:44:14|0.0028023
11:44:15|0.0028023
11:44:16|0.0028025
11:44:16|0.0028025
11:44:18|0.0028026
11:44:18|0.0028026
11:44:19|0.0028026
11:44:20|0.0028026
11:44:21|0.0028019
11:44:23|0.0028017
11:44:24|0.0028013
11:44:25|0.0028013
11:44:25|0.0028013
11:44:27|0.0028006
11:44:27|0.0028006
11:44:28|0.0028006
11:44:30|0.0028006
11:44:31|0.0028006
11:44:32|0.0027996
11:44:32|0.0027996
11:44:34|0.0027987
11:44:34|0.0027987
11:44:37|0.0027987
11:44:38|0.0027987
11:44:39|0.0027993
11:44:40|0.0027992
11:44:41|0.0027985
11:44:43|0.0027981
11:44:43|0.0027981
11:44:44|0.0027981
11:44:45|0.0027976
11:44:46|0.0027976
11:44:47|0.0027981
11:44:48|0.0027981
11:44:49|0.0027981
11:44:50|0.0027981
11:44:51|0.0027989
11:44:52|0.0027989
11:44:53|0.0027989
11:44:54|0.0027989
11:44:55|0.0027989
11:44:56|0.0027989
11:44:57|0.0027989
11:44:58|0.0027989
11:44:59|0.0027989
11:45:01|0.0027989
11:45:01|0.0027989
11:45:02|0.0027989
11:45:04|0.0027989
11:45:04|0.0027989
11:45:06|0.0027989
11:45:07|0.0027987
11:45:08|0.0027986
11:45:10|0.0027986
11:45:10|0.002798
11:45:11|0.0027976
11:45:12|0.0027977
11:45:13|0.002798
11:45:14|0.0027976
11:45:15|0.0027978
11:45:16|0.0027979
11:45:18|0.0027979
11:45:18|0.0027979
11:45:19|0.002798
11:45:20|0.0027978
11:45:21|0.0027979
11:45:22|0.0027979
11:45:23|0.0027979
11:45:24|0.0027981
11:45:25|0.0027982
11:45:26|0.0027982
11:45:27|0.0027982
11:45:28|0.0027982
11:45:29|0.0027992
11:45:31|0.0027989
11:45:31|0.0027989
11:45:32|0.0027998
11:45:33|0.0028
11:45:34|0.0028
11:45:36|0.0028
11:45:37|0.0028008
11:45:39|0.0028008
11:45:40|0.0028016
11:45:41|0.0028016
11:45:42|0.0028016
11:45:44|0.0028006
11:45:44|0.0028006
11:45:51|0.0028015
11:45:51|0.0028015
11:45:52|0.0028015
11:45:53|0.0028015
11:45:54|0.0028008
11:45:55|0.0028008
11:45:57|0.0028016
11:45:57|0.0028013
11:45:58|0.0028017
11:45:59|0.0028017
11:46:00|0.0028015
11:46:01|0.0028015
11:46:02|0.0028022
11:46:03|0.0028022
11:46:04|0.0028022
11:46:05|0.0028022
11:46:06|0.0028022
11:46:07|0.0028014
11:46:09|0.0028014
11:46:09|0.0028014
11:46:11|0.0028006
11:46:12|0.0028004
11:46:13|0.0028004
11:46:14|0.0028004
11:46:15|0.0028004
11:46:16|0.0027999
11:46:17|0.0027999
11:46:18|0.0027999
11:46:19|0.0027999
11:46:20|0.0027999
11:46:21|0.0027999
11:46:22|0.0027999
11:46:22|0.0027999
11:46:24|0.0027999
11:46:25|0.0027999
11:46:26|0.0027999
11:46:26|0.0027999
11:46:28|0.0027999
11:46:29|0.0027999
11:46:29|0.0027999
11:46:30|0.0027999
11:46:32|0.0027999
11:46:33|0.0027999
11:46:33|0.0027999
11:46:35|0.0027999
11:46:36|0.0027999
11:46:37|0.0027999
11:46:38|0.0027999
11:46:40|0.0027999
11:46:40|0.0027999
11:46:41|0.0027999
11:46:43|0.0027999
11:46:45|0.0028008
11:46:45|0.0028008
11:46:46|0.0028008
11:46:48|0.002802
11:46:49|0.002802
11:46:49|0.002802
11:46:50|0.002802
11:46:51|0.002802
11:46:53|0.002802
11:46:54|0.002802
11:46:55|0.002802
11:46:56|0.0028019
11:46:57|0.0028019
11:46:59|0.0028023
11:46:59|0.0028023
11:47:00|0.0028025
11:47:01|0.0028023
11:47:02|0.0028023
11:47:04|0.0028024
11:47:06|0.0028024
11:47:06|0.0028024
11:47:08|0.0028006
11:47:09|0.0028005
11:47:10|0.0028002
11:47:11|0.0028002
11:47:13|0.0028002
11:47:14|0.0028002
11:47:14|0.0028002
11:47:16|0.0028002
11:47:17|0.0028002
11:47:18|0.0028002
11:47:18|0.0028002
11:47:19|0.0028002
11:47:20|0.0028025
11:47:21|0.0028025
11:47:22|0.0028025
11:47:23|0.0028025
11:47:24|0.0028025
11:47:26|0.0028025
11:47:26|0.0028025
11:47:27|0.0028016
11:47:28|0.0028016
11:47:30|0.0028016
11:47:30|0.0028016
11:47:32|0.0028024
11:47:33|0.0028024
11:47:34|0.0028024
11:47:35|0.0028025
11:47:35|0.0028025
11:47:36|0.0028028
11:47:38|0.0028027
11:47:39|0.002803
11:47:41|0.0028036
11:47:42|0.0028044
11:47:43|0.0028044
11:47:43|0.0028045
11:47:44|0.0028045
11:47:46|0.0028044
11:47:47|0.002805
11:47:48|0.0028054
11:47:50|0.0028054
11:47:50|0.002806
11:47:52|0.002806
11:47:53|0.0028062
11:47:54|0.0028062
11:47:55|0.0028062
11:47:56|0.0028062
11:47:57|0.0028062
11:47:58|0.0028062
11:47:59|0.0028062
11:48:00|0.0028062
11:48:01|0.0028062
11:48:02|0.0028062
11:48:04|0.0028072
11:48:06|0.0028073
11:48:06|0.0028073
11:48:07|0.0028073
11:48:08|0.0028073
11:48:09|0.0028073
11:48:10|0.0028073
11:48:11|0.0028073
11:48:12|0.0028073
11:48:13|0.0028073
11:48:15|0.0028073
11:48:16|0.0028064
11:48:16|0.0028064
11:48:17|0.0028064
11:48:18|0.0028064
11:48:19|0.0028064
11:48:20|0.0028064
11:48:21|0.0028064
11:48:22|0.0028059
11:48:23|0.0028059
11:48:24|0.0028065
11:48:25|0.0028065
11:48:26|0.0028065
11:48:27|0.0028065
11:48:28|0.0028065
11:48:29|0.0028065
11:48:30|0.0028065
11:48:31|0.0028065
11:48:32|0.0028065
11:48:33|0.0028065
11:48:34|0.0028061
11:48:35|0.0028061
11:48:36|0.0028061
11:48:37|0.0028061
11:48:39|0.0028066
11:48:40|0.0028066
11:48:41|0.0028066
11:48:42|0.0028066
11:48:43|0.0028062
11:48:45|0.0028062
11:48:45|0.0028062
11:48:46|0.0028062
11:48:48|0.0028062
11:48:49|0.0028062
11:48:49|0.0028062
11:48:51|0.0028023
11:48:52|0.0028023
11:48:53|0.0028023
11:48:53|0.0028023
11:48:56|0.0028023
11:48:56|0.0028023
11:48:57|0.0028023
11:48:58|0.0028023
11:48:59|0.0028023
11:49:00|0.0028023
11:49:02|0.0028023
11:49:03|0.0028023
11:49:04|0.0028023
11:49:05|0.0028023
11:49:06|0.0028023
11:49:06|0.0028023
11:49:08|0.0028032
11:49:08|0.0028032
11:49:10|0.0028032
11:49:12|0.0028032
11:49:13|0.0028032
11:49:13|0.0028032
11:49:14|0.0028032
11:49:15|0.0028032
11:49:16|0.0028032
11:49:17|0.0028032
11:49:18|0.0028032
11:49:20|0.0028032
11:49:20|0.0028032
11:49:21|0.0028032
11:49:22|0.0028034
11:49:23|0.0028034
11:49:24|0.0028037
11:49:26|0.0028038
11:49:26|0.0028038
11:49:27|0.0028038
11:49:28|0.0028038
11:49:29|0.0028038
11:49:30|0.0028038
11:49:31|0.0028042
11:49:32|0.0028036
11:49:33|0.0028043
11:49:34|0.0028043
11:49:35|0.0028039
11:49:36|0.0028039
11:49:37|0.0028039
11:49:38|0.0028041
11:49:40|0.0028041
11:49:41|0.0028041
11:49:42|0.0028041
11:49:44|0.0028044
11:49:45|0.0028038
11:49:45|0.0028038
11:49:47|0.002804
11:49:47|0.002804
11:49:48|0.002804
11:49:49|0.002804
11:49:50|0.0028038
11:49:51|0.0028038
11:49:53|0.0028038
11:49:53|0.0028038
11:49:54|0.0028038
11:49:55|0.0028041
11:49:57|0.0028041
11:49:58|0.0028041
11:49:59|0.0028041
11:50:00|0.0028041
11:50:01|0.002804
11:50:03|0.002804
11:50:04|0.002804
11:50:06|0.002804
11:50:07|0.002804
11:50:08|0.002804
11:50:09|0.002804
11:50:09|0.002804
11:50:11|0.002804
11:50:12|0.002804
11:50:13|0.002804
11:50:14|0.002804
11:50:15|0.002804
11:50:15|0.002804
11:50:17|0.0028041
11:50:18|0.0028043
11:50:19|0.0028043
11:50:20|0.0028043
11:50:21|0.0028043
11:50:22|0.0028054
11:50:23|0.0028054
11:50:24|0.0028054
11:50:24|0.0028054
11:50:26|0.0028054
11:50:27|0.0028054
11:50:28|0.0028054
11:50:28|0.0028054
11:50:30|0.0028054
11:50:32|0.0028054
11:50:32|0.0028054
11:50:33|0.0028053
11:50:34|0.0028053
11:50:35|0.0028053
11:50:36|0.0028053
11:50:37|0.0028058
11:50:38|0.0028058
11:50:39|0.0028058
11:50:41|0.0028058
11:50:42|0.0028058
11:50:43|0.002806
11:50:45|0.002806
11:50:46|0.002806
11:50:47|0.002806
11:50:49|0.0028064
11:50:49|0.0028064
11:50:51|0.0028064
11:50:52|0.0028064
11:50:53|0.0028064
11:50:54|0.0028064
11:50:55|0.0028064
11:50:56|0.0028064
11:50:57|0.0028064
11:50:58|0.0028064
11:50:59|0.0028064
11:51:00|0.0028064
11:51:02|0.0028064
11:51:03|0.0028068
11:51:04|0.0028068
11:51:06|0.0028068
11:51:06|0.0028068
11:51:08|0.0028068
11:51:09|0.0028068
11:51:10|0.0028068
11:51:12|0.0028063
11:51:12|0.0028063
11:51:14|0.0028063
11:51:14|0.0028063
11:51:15|0.0028064
11:51:16|0.0028064
11:51:17|0.0028064
11:51:18|0.0028064
11:51:19|0.0028064
11:51:20|0.0028064
11:51:21|0.0028063
11:51:22|0.0028063
11:51:23|0.0028063
11:51:24|0.0028063
11:51:25|0.0028063
11:51:27|0.0028063
11:51:27|0.0028063
11:51:29|0.0028063
11:51:31|0.0028063
11:51:31|0.0028063
11:51:32|0.0028063
11:51:33|0.0028063
11:51:34|0.0028063
11:51:35|0.0028063
11:51:36|0.0028063
11:51:37|0.0028063
11:51:38|0.0028063
11:51:39|0.0028063
11:51:40|0.0028063
11:51:41|0.0028067
11:51:42|0.0028066
11:51:44|0.0028066
11:51:46|0.0028066
11:51:46|0.0028064
11:51:47|0.0028064
11:51:48|0.0028064
11:51:49|0.0028064
11:51:50|0.0028064
11:51:51|0.0028064
11:51:52|0.0028064
11:51:53|0.0028064
11:51:55|0.0028064
11:51:55|0.0028064
11:51:56|0.0028064
11:51:57|0.0028064
11:51:58|0.0028064
11:52:00|0.0028064
11:52:01|0.0028064
11:52:01|0.0028064
11:52:02|0.0028064
11:52:04|0.0028064
11:52:05|0.0028064
11:52:07|0.0028064
11:52:08|0.0028064
11:52:09|0.0028064
11:52:10|0.0028064
11:52:11|0.0028064
11:52:12|0.0028064
11:52:13|0.0028064
11:52:14|0.0028064
11:52:15|0.0028064
11:52:15|0.0028064
11:52:17|0.0028064
11:52:18|0.0028053
11:52:19|0.0028053
11:52:21|0.0028053
11:52:21|0.0028053
11:52:23|0.0028053
11:52:23|0.0028052
11:52:25|0.0028053
11:52:26|0.0028053
11:52:26|0.0028053
11:52:27|0.0028053
11:52:28|0.0028053
11:52:29|0.0028053
11:52:31|0.0028053
11:52:32|0.0028044
11:52:32|0.0028044
11:52:34|0.0028044
11:52:34|0.0028044
11:52:35|0.0028044
11:52:36|0.0028043
11:52:37|0.0028043
11:52:40|0.0028043
11:52:40|0.002804
11:52:41|0.002804
11:52:43|0.002804
11:52:45|0.002804
11:52:45|0.002804
11:52:46|0.0028048
11:52:47|0.0028049
11:52:48|0.0028049
11:52:50|0.0028049
11:52:50|0.0028049
11:52:52|0.0028049
11:52:53|0.0028049
11:52:54|0.0028045
11:52:55|0.0028045
11:52:55|0.0028045
11:52:57|0.0028045
11:52:58|0.0028045
11:52:59|0.0028045
11:53:00|0.0028045
11:53:02|0.0028045
11:53:02|0.0028045
11:53:04|0.0028044
11:53:04|0.0028044
11:53:06|0.0028041
11:53:06|0.002804
11:53:08|0.002804
11:53:09|0.002804
11:53:10|0.002804
11:53:11|0.002804
11:53:12|0.002804
11:53:13|0.002804
11:53:14|0.002804
11:53:15|0.002804
11:53:16|0.002804
11:53:17|0.002804
11:53:18|0.002804
11:53:19|0.002804
11:53:20|0.002804
11:53:21|0.002804
11:53:22|0.002804
11:53:23|0.002804
11:53:24|0.002804
11:53:25|0.002804
11:53:26|0.002804
11:53:27|0.002804
11:53:28|0.002804
11:53:29|0.002804
11:53:30|0.002804
11:53:31|0.0028026
11:53:32|0.0028026
11:53:33|0.0028026
11:53:34|0.0028012
11:53:35|0.0028012
11:53:36|0.0028015
11:53:37|0.0028014
11:53:38|0.0028014
11:53:39|0.0028014
11:53:40|0.0028014
11:53:41|0.0028014
11:53:42|0.0028014
11:53:43|0.002803
11:53:45|0.0028035
11:53:45|0.0028035
11:53:47|0.0028022
11:53:49|0.0028022
11:53:49|0.0028022
11:53:51|0.0028035
11:53:51|0.0028035
11:53:53|0.0028031
11:53:54|0.0028033
11:53:55|0.0028033
11:53:55|0.0028033
11:53:56|0.0028031
11:53:57|0.0028031
11:53:59|0.0028031
11:54:00|0.002803
11:54:00|0.002803
11:54:01|0.002803
11:54:04|0.002803
11:54:05|0.002803
11:54:06|0.0028029
11:54:08|0.0028029
11:54:09|0.0028029
11:54:10|0.0028029
11:54:11|0.0028018
11:54:11|0.0028018
11:54:13|0.0028018
11:54:14|0.0028018
11:54:15|0.0028018
11:54:16|0.0028018
11:54:17|0.0028012
11:54:18|0.0028009
11:54:19|0.0028008
11:54:19|0.0028005
11:54:21|0.0028009
11:54:22|0.0028009
11:54:23|0.0028009
11:54:24|0.0028009
11:54:24|0.0028009
11:54:26|0.0028011
11:54:27|0.0028011
11:54:27|0.0028011
11:54:29|0.0028011
11:54:30|0.0028011
11:54:31|0.0028011
11:54:33|0.0028011
11:54:33|0.0028011
11:54:34|0.0028011
11:54:35|0.0028011
11:54:36|0.0028011
11:54:37|0.0028011
11:54:38|0.0028011
11:54:39|0.0028011
11:54:40|0.0028011
11:54:41|0.0028011
11:54:42|0.0028011
11:54:43|0.0028011
11:54:45|0.0028011
11:54:47|0.0028011
11:54:48|0.0028024
11:54:49|0.0028024
11:54:50|0.0028024
11:54:51|0.0028024
11:54:51|0.0028024
11:54:54|0.0028024
11:54:54|0.0028027
11:54:56|0.0028027
11:54:57|0.0028027
11:54:57|0.0028027
11:54:58|0.0028027
11:54:59|0.0028027
11:55:00|0.0028027
11:55:01|0.0028027
11:55:03|0.0028027
11:55:05|0.0028027
11:55:06|0.0028027
11:55:08|0.0028027
11:55:09|0.0028027
11:55:10|0.0028027
11:55:11|0.0028021
11:55:12|0.0028021
11:55:12|0.0028021
11:55:14|0.0028021
11:55:15|0.0028021
11:55:16|0.0028021
11:55:17|0.0028021
11:55:18|0.0028017
11:55:20|0.0028017
11:55:20|0.0028015
11:55:21|0.0028015
11:55:22|0.0028015
11:55:23|0.0028015
11:55:24|0.0028011
11:55:25|0.0028011
11:55:26|0.0028011
11:55:27|0.0028011
11:55:28|0.0028011
11:55:29|0.0028011
11:55:30|0.0028011
11:55:31|0.0028011
11:55:32|0.0028002
11:55:33|0.0028002
11:55:34|0.0028002
11:55:35|0.0028002
11:55:36|0.0028002
11:55:37|0.0028003
11:55:38|0.0028003
11:55:39|0.0028003
11:55:40|0.0028007
11:55:41|0.0028007
11:55:42|0.0028007
11:55:43|0.0028007
11:55:44|0.0028007
11:55:46|0.0028007
11:55:47|0.0028007
11:55:48|0.0028007
11:55:49|0.0028007
11:55:50|0.0028002
11:55:51|0.0028002
11:55:52|0.0028001
11:55:53|0.0028001
11:55:54|0.0028001
11:55:55|0.0028001
11:55:56|0.0028001
11:55:57|0.0028001
11:55:58|0.0028001
11:55:59|0.0028001
11:56:00|0.0028001
11:56:01|0.0028001
11:56:02|0.0028001
11:56:04|0.0028001
11:56:05|0.0028001
11:56:06|0.0028001
11:56:07|0.0028001
11:56:08|0.0028001
11:56:09|0.0028014
11:56:10|0.0028014
11:56:11|0.0028014
11:56:12|0.0028014
11:56:14|0.0028019
11:56:15|0.0028019
11:56:16|0.0028019
11:56:17|0.0028019
11:56:18|0.0028019
11:56:19|0.002802
11:56:20|0.002802
11:56:21|0.002802
11:56:22|0.002802
11:56:23|0.002802
11:56:24|0.002802
11:56:25|0.002802
11:56:26|0.002802
11:56:27|0.002802
11:56:28|0.002802
11:56:29|0.002802
11:56:30|0.002802
11:56:31|0.002802
11:56:32|0.002802
11:56:33|0.002802
11:56:34|0.002802
11:56:35|0.002802
11:56:36|0.002802
11:56:37|0.002802
11:56:38|0.002802
11:56:39|0.002802
11:56:40|0.002802
11:56:41|0.002802
11:56:42|0.002802
11:56:43|0.002804
11:56:44|0.002804
11:56:45|0.002804
11:56:46|0.002804
11:56:47|0.002804
11:56:49|0.002804
11:56:49|0.002804
11:56:51|0.002804
11:56:51|0.002804
11:56:53|0.002804
11:56:54|0.002804
11:56:55|0.002804
11:56:56|0.002804
11:56:57|0.002804
11:56:58|0.002804
11:56:59|0.0028032
11:57:00|0.0028032
11:57:01|0.0028032
11:57:02|0.0028032
11:57:03|0.0028003
11:57:04|0.0027992
11:57:06|0.0027992
11:57:07|0.0028002
11:57:08|0.0028001
11:57:09|0.0028001
11:57:10|0.0028001
11:57:11|0.0027998
11:57:12|0.0027998
11:57:13|0.0027998
11:57:14|0.0027998
11:57:15|0.0027978
11:57:16|0.0027992
11:57:18|0.0027992
11:57:18|0.0027992
11:57:20|0.0027992
11:57:21|0.0027992
11:57:22|0.0027992
11:57:23|0.0028
11:57:23|0.0027999
11:57:25|0.0027999
11:57:25|0.0027999
11:57:26|0.0027999
11:57:27|0.0027999
11:57:28|0.0027999
11:57:30|0.0028
11:57:30|0.0028
11:57:31|0.0028
11:57:32|0.0028
11:57:34|0.0028001
11:57:34|0.0028001
11:57:35|0.0028001
11:57:37|0.0028001
11:57:37|0.0028004
11:57:38|0.0028004
11:57:40|0.0028004
11:57:40|0.0028004
11:57:41|0.0028004
11:57:42|0.0028004
11:57:43|0.0028004
11:57:44|0.0028004
11:57:45|0.0028004
11:57:46|0.0028004
11:57:48|0.0028004
11:57:49|0.0028006
11:57:51|0.0028006
11:57:52|0.0028006
11:57:52|0.0028006
11:57:53|0.0028009
11:57:54|0.0028009
11:57:55|0.0028009
11:57:57|0.0028009
11:57:58|0.0028009
11:57:58|0.0028009
11:58:00|0.0028009
11:58:01|0.0028009
11:58:03|0.0028009
11:58:03|0.0028009
11:58:04|0.0028009
11:58:05|0.0028009
11:58:06|0.0028009
11:58:08|0.0028009
11:58:09|0.0028009
11:58:10|0.0028009
11:58:11|0.0028009
11:58:13|0.0028
11:58:13|0.0028
11:58:15|0.0028
11:58:16|0.0028
11:58:17|0.0028
11:58:18|0.0028004
11:58:19|0.0028004
11:58:20|0.0028004
11:58:21|0.0028004
11:58:22|0.0028004
11:58:23|0.0028004
11:58:24|0.002801
11:58:25|0.002801
11:58:26|0.002801
11:58:27|0.002801
11:58:28|0.002801
11:58:29|0.002801
11:58:30|0.002801
11:58:31|0.0028022
11:58:32|0.0028022
11:58:33|0.0028022
11:58:34|0.0028026
11:58:35|0.0028029
11:58:36|0.002803
11:58:37|0.002803
11:58:38|0.002803
11:58:39|0.002803
11:58:40|0.0028029
11:58:41|0.0028029
11:58:42|0.0028029
11:58:43|0.0028029
11:58:44|0.0028029
11:58:45|0.0028029
11:58:46|0.0028029
11:58:47|0.0027996
11:58:49|0.002799
11:58:50|0.0027991
11:58:51|0.0027991
11:58:51|0.0027991
11:58:53|0.0027995
11:58:54|0.0028002
11:58:55|0.0028002
11:58:56|0.0028002
11:58:57|0.0028002
11:58:58|0.0028002
11:58:59|0.0028003
11:59:00|0.0028003
11:59:01|0.0028003
11:59:02|0.0028003
11:59:04|0.0028003
11:59:04|0.0028003
11:59:05|0.0028003
11:59:06|0.0028003
11:59:07|0.0028003
11:59:09|0.0027998
11:59:10|0.0027998
11:59:12|0.0027998
11:59:13|0.0027998
11:59:13|0.0027998
11:59:14|0.0027998
11:59:16|0.0027998
11:59:17|0.0028012
11:59:18|0.0028012
11:59:19|0.0028012
11:59:20|0.0028012
11:59:21|0.0028012
11:59:21|0.0028012
11:59:23|0.0028012
11:59:24|0.0028012
11:59:25|0.0028012
11:59:26|0.0028012
11:59:27|0.0028012
11:59:27|0.0028012
11:59:28|0.0028012
11:59:29|0.0028016
11:59:30|0.0028016
11:59:31|0.0028016
11:59:32|0.0028016
11:59:34|0.0028016
11:59:34|0.0028016
11:59:35|0.0028026
11:59:36|0.0028024
11:59:37|0.0028024
11:59:39|0.0028024
11:59:39|0.0028008
11:59:41|0.0028008
11:59:41|0.0028008
11:59:42|0.0028008
11:59:44|0.0028029
11:59:44|0.0028026
11:59:45|0.002803
11:59:47|0.0028029
11:59:47|0.0028029
11:59:49|0.0028029
11:59:50|0.0028029
11:59:51|0.0028029
11:59:51|0.0028029
11:59:52|0.0028029
11:59:54|0.002803
11:59:55|0.002803
11:59:56|0.0028045
11:59:57|0.0028044
11:59:58|0.0028044
11:59:59|0.0028044
12:00:01|0.0028044
12:00:01|0.0028044
12:00:03|0.0028044
12:00:04|0.0028044
12:00:04|0.0028044
12:00:06|0.0028044
12:00:08|0.0028049
12:00:10|0.0028047
12:00:10|0.0028047
12:00:12|0.0028049
12:00:13|0.0028049
12:00:14|0.0028049
12:00:15|0.0028049
12:00:15|0.0028049
12:00:17|0.0028049
12:00:17|0.0028045
12:00:18|0.0028045
12:00:20|0.0028045
12:00:21|0.0028045
12:00:22|0.0028045
12:00:23|0.0028045
12:00:24|0.0028045
12:00:25|0.0028045
12:00:26|0.0028045
12:00:27|0.0028045
12:00:28|0.0028045
12:00:29|0.0028045
12:00:30|0.0028047
12:00:31|0.0028046
12:00:31|0.0028046
12:00:32|0.0028042
12:00:33|0.0028042
12:00:35|0.0028042
12:00:36|0.0028042
12:00:37|0.0028039
12:00:38|0.0028039
12:00:39|0.0028039
12:00:40|0.0028039
12:00:40|0.0028039
12:00:41|0.0028039
12:00:43|0.0028048
12:00:44|0.0028048
12:00:45|0.0028048
12:00:46|0.0028051
12:00:46|0.0028052
12:00:48|0.0028052
12:00:48|0.0028052
12:00:50|0.0028054
12:00:51|0.0028054
12:00:53|0.0028047
12:00:55|0.0028053
12:00:56|0.0028053
12:00:57|0.0028053
12:00:59|0.0028053
12:00:59|0.0028053
12:01:00|0.0028053
12:01:01|0.0028053
12:01:03|0.0028047
12:01:04|0.0028047
12:01:05|0.0028048
12:01:06|0.0028047
12:01:07|0.0028047
12:01:08|0.0028048
12:01:09|0.0028047
12:01:10|0.0028047
12:01:12|0.0028047
12:01:13|0.0028053
12:01:15|0.0028053
12:01:15|0.0028059
12:01:16|0.0028059
12:01:17|0.0028062
12:01:18|0.0028062
12:01:19|0.0028062
12:01:20|0.0028062
12:01:21|0.0028062
12:01:22|0.0028065
12:01:23|0.0028065
12:01:24|0.0028065
12:01:26|0.0028065
12:01:26|0.0028065
12:01:27|0.0028065
12:01:28|0.0028065
12:01:29|0.0028059
12:01:30|0.0028059
12:01:31|0.002806
12:01:32|0.0028059
12:01:33|0.0028059
12:01:34|0.0028059
12:01:35|0.0028059
12:01:36|0.0028059
12:01:37|0.0028059
12:01:38|0.0028059
12:01:39|0.0028058
12:01:40|0.0028059
12:01:41|0.0028059
12:01:42|0.0028059
12:01:43|0.0028059
12:01:44|0.0028059
12:01:45|0.0028057
12:01:46|0.0028056
12:01:47|0.0028056
12:01:48|0.0028056
12:01:49|0.0028056
12:01:50|0.0028057
12:01:52|0.0028059
12:01:53|0.0028059
12:01:54|0.0028059
12:01:55|0.0028059
12:01:57|0.0028059
12:01:58|0.0028059
12:02:00|0.0028059
12:02:00|0.0028059
12:02:02|0.0028059
12:02:03|0.0028067
12:02:05|0.0028064
12:02:06|0.0028064
12:02:07|0.0028064
12:02:08|0.0028065
12:02:09|0.0028065
12:02:10|0.0028065
12:02:10|0.0028065
12:02:12|0.0028066
12:02:13|0.0028066
12:02:15|0.0028066
12:02:16|0.0028066
12:02:17|0.0028066
12:02:19|0.0028066
12:02:19|0.0028066
12:02:21|0.0028066
12:02:21|0.0028066
12:02:22|0.0028061
12:02:24|0.0028061
12:02:25|0.002806
12:02:25|0.002806
12:02:26|0.002806
12:02:28|0.002806
12:02:29|0.002806
12:02:29|0.0028059
12:02:31|0.0028059
12:02:31|0.0028059
12:02:32|0.0028059
12:02:33|0.0028059
12:02:35|0.0028059
12:02:35|0.0028058
12:02:37|0.0028058
12:02:37|0.0028058
12:02:39|0.0028058
12:02:39|0.0028055
12:02:40|0.0028055
12:02:42|0.0028055
12:02:42|0.0028055
12:02:43|0.0028055
12:02:44|0.002805
12:02:46|0.002805
12:02:47|0.002805
12:02:47|0.002805
12:02:48|0.002805
12:02:49|0.002805
12:02:50|0.002805
12:02:52|0.0028051
12:02:53|0.0028051
12:02:54|0.0028051
12:02:56|0.0028051
12:02:58|0.0028051
12:02:59|0.0028051
12:02:59|0.0028051
12:03:00|0.0028051
12:03:02|0.0028045
12:03:03|0.0028045
12:03:04|0.0028045
12:03:04|0.0028045
12:03:06|0.0028045
12:03:07|0.0028043
12:03:07|0.0028043
12:03:09|0.0028022
12:03:11|0.0028022
12:03:11|0.0028022
12:03:13|0.0028022
12:03:14|0.0028022
12:03:15|0.0028022
12:03:16|0.0028022
12:03:17|0.0028022
12:03:19|0.0028022
12:03:20|0.0028036
12:03:21|0.0028036
12:03:21|0.0028053
12:03:23|0.0028053
12:03:24|0.0028053
12:03:25|0.0028054
12:03:26|0.0028054
12:03:27|0.0028054
12:03:28|0.0028054
12:03:29|0.0028054
12:03:30|0.0028054
12:03:31|0.0028054
12:03:32|0.0028054
12:03:33|0.0028054
12:03:34|0.0028054
12:03:35|0.0028054
12:03:36|0.0028054
12:03:37|0.0028054
12:03:38|0.0028054
12:03:39|0.0028054
12:03:40|0.0028053
12:03:41|0.0028053
12:03:42|0.0028053
12:03:43|0.0028053
12:03:44|0.0028053
12:03:45|0.0028053
12:03:46|0.0028053
12:03:47|0.0028053
12:03:48|0.0028053
12:03:49|0.0028053
12:03:50|0.0028053
12:03:51|0.002806
12:03:52|0.0028053
12:03:53|0.0028054
12:03:54|0.0028054
12:03:55|0.0028054
12:03:57|0.0028054
12:03:58|0.0028065
12:03:59|0.0028065
12:04:00|0.0028065
12:04:01|0.0028065
12:04:02|0.0028064
12:04:03|0.0028063
12:04:04|0.0028063
12:04:05|0.0028063
12:04:07|0.0028063
12:04:09|0.0028069
12:04:09|0.0028069
12:04:11|0.0028071
12:04:12|0.0028071
12:04:13|0.0028071
12:04:14|0.0028078
12:04:16|0.0028078
12:04:17|0.0028078
12:04:18|0.0028078
12:04:18|0.0028078
12:04:20|0.0028072
12:04:21|0.0028072
12:04:22|0.0028071
12:04:23|0.0028071
12:04:24|0.0028071
12:04:25|0.0028071
12:04:26|0.0028075
12:04:27|0.0028075
12:04:28|0.0028076
12:04:29|0.0028076
12:04:30|0.0028076
12:04:31|0.0028076
12:04:32|0.0028076
12:04:33|0.0028074
12:04:34|0.0028074
12:04:35|0.0028074
12:04:36|0.0028074
12:04:37|0.0028074
12:04:38|0.0028074
12:04:39|0.0028074
12:04:40|0.0028074
12:04:41|0.0028074
12:04:42|0.0028078
12:04:43|0.0028076
12:04:44|0.0028076
12:04:45|0.0028076
12:04:46|0.0028076
12:04:47|0.0028076
12:04:48|0.0028076
12:04:49|0.0028072
12:04:50|0.0028072
12:04:51|0.0028072
12:04:52|0.0028074
12:04:53|0.0028075
12:04:54|0.0028075
12:04:55|0.0028075
12:04:57|0.0028077
12:04:58|0.0028077
12:05:00|0.0028077
12:05:00|0.0028077
12:05:01|0.0028077
12:05:03|0.0028077
12:05:04|0.002804
12:05:06|0.002804
12:05:07|0.002804
12:05:08|0.002804
12:05:10|0.002804
12:05:10|0.002804
12:05:13|0.002804
12:05:14|0.002804
12:05:15|0.002804
12:05:16|0.002804
12:05:17|0.002804
12:05:18|0.002804
12:05:19|0.0028047
12:05:20|0.0028047
12:05:21|0.0028047
12:05:21|0.0028047
12:05:23|0.0028047
12:05:23|0.0028047
12:05:24|0.0028041
12:05:26|0.0028041
12:05:27|0.0028041
12:05:28|0.0028041
12:05:29|0.0028041
12:05:30|0.0028041
12:05:31|0.0028041
12:05:32|0.0028041
12:05:33|0.0028041
12:05:34|0.0028041
12:05:35|0.0028041
12:05:35|0.0028041
12:05:37|0.0028042
12:05:37|0.0028042
12:05:39|0.0028042
12:05:39|0.0028042
12:05:40|0.0028042
12:05:42|0.0028044
12:05:43|0.0028045
12:05:44|0.0028046
12:05:45|0.0028046
12:05:45|0.0028046
12:05:47|0.0028046
12:05:48|0.0028046
12:05:49|0.0028046
12:05:50|0.0028049
12:05:51|0.0028048
12:05:52|0.0028048
12:05:52|0.0028048
12:05:53|0.0028048
12:05:55|0.0028045
12:05:56|0.0028036
12:05:57|0.0028036
12:05:59|0.0028029
12:06:01|0.0028029
12:06:01|0.0028029
12:06:02|0.0028029
12:06:04|0.0028029
12:06:06|0.0028029
12:06:06|0.0028026
12:06:08|0.0028027
12:06:09|0.0028027
12:06:10|0.0028027
12:06:11|0.0028026
12:06:13|0.0028026
12:06:15|0.0028028
12:06:15|0.0028025
12:06:16|0.0028025
12:06:17|0.0028025
12:06:18|0.0028024
12:06:19|0.0028024
12:06:20|0.0028023
12:06:22|0.0028023
12:06:22|0.0028023
12:06:23|0.0028023
12:06:25|0.0028023
12:06:26|0.0028023
12:06:27|0.0028023
12:06:28|0.0028023
12:06:29|0.0028023
12:06:30|0.0028023
12:06:31|0.0028023
12:06:32|0.0028023
12:06:33|0.0028024
12:06:34|0.0028024
12:06:35|0.0028024
12:06:36|0.0028024
12:06:37|0.0028024
12:06:38|0.0028024
12:06:39|0.0028019
12:06:40|0.0028019
12:06:41|0.0028019
12:06:42|0.0028019
12:06:43|0.0028023
12:06:44|0.0028029
12:06:45|0.0028029
12:06:46|0.0027998
12:06:47|0.0028007
12:06:48|0.0028002
12:06:49|0.0028002
12:06:50|0.0028002
12:06:52|0.0028002
12:06:52|0.0028002
12:06:53|0.0028002
12:06:55|0.0028002
12:06:55|0.0028002
12:06:57|0.0028001
12:06:58|0.0028001
12:06:59|0.0028001
12:07:00|0.0028014
12:07:01|0.0028014
12:07:02|0.0028014
12:07:04|0.0028016
12:07:05|0.0028017
12:07:06|0.0028017
12:07:08|0.0028017
12:07:08|0.0028017
12:07:10|0.0028017
12:07:10|0.0028017
12:07:11|0.0028017
12:07:13|0.0028039
12:07:14|0.0028044
12:07:15|0.0028044
12:07:16|0.0028044
12:07:18|0.0028044
12:07:19|0.0028044
12:07:20|0.0028044
12:07:21|0.0028044
12:07:22|0.0028044
12:07:23|0.0028044
12:07:24|0.0028044
12:07:25|0.0028044
12:07:26|0.0028044
12:07:27|0.0028043
12:07:27|0.0028043
12:07:28|0.0028039
12:07:29|0.0028039
12:07:30|0.0028039
12:07:31|0.0028045
12:07:32|0.0028048
12:07:34|0.0028048
12:07:34|0.0028045
12:07:35|0.0028038
12:07:37|0.0028033
12:07:37|0.0028033
12:07:38|0.0028033
12:07:40|0.0028033
12:07:40|0.0028033
12:07:42|0.002803
12:07:43|0.002803
12:07:44|0.002803
12:07:44|0.002803
12:07:46|0.002803
12:07:46|0.002803
12:07:47|0.002803
12:07:48|0.0028032
12:07:50|0.0028032
12:07:50|0.0028032
12:07:52|0.0028032
12:07:52|0.0028032
12:07:53|0.0028032
12:07:54|0.0028032
12:07:55|0.0028045
12:07:56|0.0028048
12:07:59|0.0028048
12:07:59|0.0028048
12:08:01|0.0028046
12:08:03|0.0028048
12:08:04|0.0028048
12:08:06|0.0028053
12:08:07|0.0028053
12:08:07|0.0028064
12:08:08|0.0028065
12:08:10|0.0028069
12:08:10|0.0028069
12:08:12|0.0028069
12:08:13|0.0028069
12:08:14|0.0028069
12:08:15|0.0028069
12:08:15|0.0028069
12:08:17|0.0028079
12:08:18|0.0028082
12:08:19|0.0028082
12:08:19|0.0028087
12:08:21|0.0028087
12:08:22|0.0028087
12:08:23|0.0028087
12:08:24|0.0028087
12:08:25|0.0028086
12:08:26|0.0028086
12:08:27|0.0028086
12:08:28|0.0028086
12:08:29|0.0028086
12:08:29|0.002809
12:08:30|0.0028086
12:08:32|0.0028086
12:08:33|0.0028086
12:08:33|0.0028086
12:08:35|0.0028086
12:08:36|0.0028086
12:08:37|0.0028086
12:08:37|0.0028081
12:08:39|0.0028089
12:08:40|0.0028089
12:08:41|0.0028092
12:08:41|0.0028092
12:08:43|0.0028092
12:08:44|0.0028092
12:08:44|0.0028092
12:08:46|0.0028096
12:08:46|0.0028095
12:08:47|0.0028095
12:08:48|0.0028095
12:08:49|0.0028095
12:08:51|0.0028091
12:08:51|0.0028091
12:08:53|0.0028091
12:08:53|0.0028091
12:08:54|0.0028091
12:08:55|0.0028091
12:08:57|0.0028091
12:08:57|0.0028091
12:08:59|0.0028091
12:09:00|0.0028091
12:09:01|0.0028077
12:09:02|0.0028077
12:09:04|0.0028077
12:09:05|0.0028077
12:09:06|0.0028073
12:09:08|0.0028073
12:09:09|0.0028073
12:09:09|0.0028073
12:09:11|0.0028086
12:09:13|0.0028086
12:09:14|0.0028086
12:09:15|0.0028086
12:09:16|0.0028086
12:09:17|0.0028081
12:09:18|0.0028078
12:09:19|0.0028078
12:09:20|0.0028078
12:09:20|0.0028078
12:09:21|0.0028078
12:09:23|0.0028078
12:09:24|0.0028078
12:09:25|0.0028079
12:09:26|0.0028079
12:09:27|0.0028079
12:09:28|0.0028078
12:09:28|0.0028078
12:09:30|0.0028078
12:09:31|0.0028078
12:09:31|0.0028061
12:09:33|0.0028061
12:09:34|0.0028061
12:09:35|0.0028061
12:09:35|0.0028067
12:09:36|0.0028067
12:09:38|0.0028067
12:09:38|0.0028068
12:09:40|0.0028068
12:09:40|0.0028064
12:09:41|0.0028064
12:09:43|0.0028064
12:09:44|0.0028064
12:09:44|0.0028062
12:09:46|0.0028066
12:09:47|0.0028066
12:09:48|0.0028066
12:09:49|0.0028066
12:09:50|0.002808
12:09:50|0.002808
12:09:52|0.002808
12:09:53|0.002808
12:09:53|0.002808
12:09:54|0.002808
12:09:56|0.002808
12:09:57|0.002808
12:09:57|0.002808
12:09:59|0.002808
12:10:01|0.002808
12:10:01|0.0028082
12:10:02|0.0028082
12:10:04|0.0028082
12:10:05|0.0028082
12:10:05|0.0028082
12:10:07|0.0028082
12:10:08|0.0028082
12:10:09|0.0028082
12:10:10|0.0028082
12:10:10|0.0028082
12:10:13|0.0028082
12:10:13|0.0028082
12:10:14|0.0028082
12:10:16|0.0028098
12:10:17|0.0028098
12:10:18|0.0028098
12:10:19|0.0028098
12:10:20|0.0028098
12:10:21|0.0028098
12:10:22|0.0028098
12:10:23|0.0028098
12:10:24|0.0028098
12:10:25|0.0028098
12:10:26|0.0028099
12:10:27|0.0028099
12:10:29|0.0028099
12:10:29|0.0028099
12:10:31|0.0028098
12:10:31|0.0028098
12:10:33|0.0028098
12:10:33|0.0028098
12:10:35|0.0028098
12:10:35|0.0028098
12:10:36|0.002809
12:10:37|0.002809
12:10:38|0.002809
12:10:40|0.0028081
12:10:41|0.0028081
12:10:41|0.0028081
12:10:43|0.0028081
12:10:43|0.0028081
12:10:44|0.0028081
12:10:45|0.0028081
12:10:46|0.0028081
12:10:47|0.0028081
12:10:49|0.0028081
12:10:49|0.0028081
12:10:50|0.0028081
12:10:51|0.0028081
12:10:52|0.0028081
12:10:54|0.0028081
12:10:54|0.0028081
12:10:56|0.0028088
12:10:56|0.0028088
12:10:58|0.0028088
12:10:58|0.0028088
12:10:59|0.0028088
12:11:00|0.0028088
12:11:02|0.0028088
12:11:04|0.0028088
12:11:05|0.0028088
12:11:06|0.0028088
12:11:07|0.0028088
12:11:09|0.0028088
12:11:10|0.0028084
12:11:12|0.0028084
12:11:12|0.0028084
12:11:13|0.0028084
12:11:14|0.0028084
12:11:15|0.0028079
12:11:16|0.0028079
12:11:17|0.0028079
12:11:18|0.0028079
12:11:20|0.0028079
12:11:20|0.0028079
12:11:21|0.0028079
12:11:23|0.0028079
12:11:23|0.0028079
12:11:25|0.0028079
12:11:26|0.0028079
12:11:27|0.0028079
12:11:29|0.0028079
12:11:30|0.0028081
12:11:31|0.0028081
12:11:31|0.0028081
12:11:33|0.0028082
12:11:34|0.0028082
12:11:35|0.0028082
12:11:35|0.0028082
12:11:36|0.0028082
12:11:37|0.0028082
12:11:38|0.0028082
12:11:39|0.0028082
12:11:40|0.0028082
12:11:41|0.0028081
12:11:43|0.0028081
12:11:44|0.0028081
12:11:44|0.0028081
12:11:45|0.0028081
12:11:46|0.0028081
12:11:48|0.0028081
12:11:49|0.002808
12:11:49|0.002808
12:11:50|0.002808
12:11:52|0.002808
12:11:53|0.002808
12:11:53|0.002808
12:11:54|0.002808
12:11:55|0.002808
12:11:56|0.002808
12:11:57|0.002808
12:11:58|0.002808
12:11:59|0.002808
12:12:00|0.002808
12:12:02|0.002808
12:12:03|0.002808
12:12:04|0.0028076
12:12:05|0.0028076
12:12:07|0.0028076
12:12:08|0.0028076
12:12:09|0.002807
12:12:10|0.002807
12:12:12|0.0028072
12:12:13|0.0028073
12:12:14|0.0028073
12:12:15|0.0028075
12:12:16|0.0028075
12:12:17|0.0028072
12:12:18|0.0028072
12:12:19|0.0028072
12:12:20|0.0028069
12:12:21|0.0028069
12:12:22|0.0028069
12:12:23|0.0028067
12:12:24|0.0028067
12:12:25|0.0028067
12:12:26|0.0028067
12:12:27|0.0028065
12:12:28|0.0028065
12:12:29|0.0028065
12:12:30|0.0028065
12:12:31|0.0028065
12:12:32|0.0028065
12:12:33|0.0028065
12:12:34|0.0028065
12:12:35|0.0028065
12:12:36|0.0028065
12:12:37|0.0028062
12:12:38|0.0028062
12:12:39|0.00281
12:12:40|0.0028097
12:12:41|0.0028099
12:12:42|0.0028099
12:12:43|0.0028099
12:12:44|0.0028099
12:12:45|0.0028099
12:12:46|0.0028099
12:12:47|0.0028099
12:12:48|0.0028099
12:12:49|0.0028099
12:12:50|0.0028096
12:12:51|0.0028096
12:12:52|0.0028096
12:12:53|0.0028096
12:12:54|0.0028096
12:12:55|0.0028096
12:12:56|0.0028096
12:12:57|0.0028096
12:12:58|0.0028096
12:12:59|0.0028096
12:13:00|0.0028096
12:13:01|0.0028096
12:13:02|0.0028096
12:13:04|0.0028096
12:13:06|0.0028081
12:13:07|0.0028081
12:13:08|0.0028093
12:13:09|0.0028093
12:13:11|0.0028093
12:13:11|0.0028093
12:13:12|0.0028093
12:13:13|0.0028093
12:13:14|0.0028093
12:13:15|0.0028093
12:13:16|0.0028083
12:13:17|0.0028083
12:13:19|0.0028083
12:13:19|0.0028083
12:13:20|0.0028083
12:13:21|0.0028083
12:13:22|0.0028083
12:13:23|0.0028083
12:13:24|0.0028083
12:13:25|0.0028083
12:13:26|0.0028083
12:13:27|0.0028083
12:13:28|0.0028083
12:13:29|0.0028086
12:13:30|0.0028084
12:13:31|0.0028084
12:13:32|0.0028086
12:13:33|0.0028083
12:13:34|0.0028083
12:13:35|0.0028083
12:13:36|0.0028083
12:13:37|0.0028083
12:13:38|0.0028083
12:13:40|0.0028084
12:13:40|0.0028084
12:13:41|0.0028087
12:13:42|0.0028087
12:13:43|0.0028087
12:13:44|0.0028087
12:13:46|0.0028087
12:13:47|0.0028084
12:13:48|0.0028077
12:13:49|0.0028077
12:13:50|0.0028077
12:13:51|0.0028077
12:13:52|0.0028077
12:13:53|0.0028067
12:13:54|0.0028065
12:13:55|0.0028065
12:13:56|0.0028061
12:13:57|0.0028061
12:13:58|0.0028061
12:13:59|0.0028061
12:14:00|0.0028061
12:14:01|0.0028061
12:14:02|0.0028061
12:14:03|0.0028061
12:14:04|0.0028061
12:14:05|0.0028061
12:14:07|0.0028058
12:14:08|0.0028058
12:14:09|0.0028058
12:14:10|0.0028058
12:14:12|0.0028058
12:14:12|0.0028058
12:14:14|0.0028067
12:14:14|0.0028067
12:14:16|0.0028067
12:14:17|0.0028067
12:14:19|0.0028052
12:14:20|0.0028048
12:14:21|0.0028048
12:14:22|0.0028048
12:14:23|0.0028048
12:14:24|0.0028048
12:14:25|0.0028048
12:14:25|0.0028049
12:14:27|0.0028049
12:14:28|0.0028049
12:14:29|0.0028049
12:14:30|0.0028049
12:14:31|0.0028049
12:14:32|0.002805
12:14:33|0.0028051
12:14:34|0.0028051
12:14:35|0.0028052
12:14:36|0.0028052
12:14:37|0.0028052
12:14:38|0.0028052
12:14:39|0.0028052
12:14:40|0.0028049
12:14:41|0.0028043
12:14:42|0.0028043
12:14:43|0.0028048
12:14:44|0.002805
12:14:45|0.002805
12:14:46|0.002805
12:14:47|0.0028048
12:14:48|0.0028048
12:14:49|0.0028048
12:14:50|0.0028048
12:14:51|0.0028048
12:14:52|0.0028048
12:14:53|0.0028048
12:14:54|0.0028046
12:14:55|0.0028046
12:14:56|0.0028044
12:14:57|0.0028048
12:14:58|0.0028048
12:14:59|0.0028047
12:15:00|0.0028047
12:15:02|0.0028047
12:15:02|0.0028047
12:15:03|0.0028047
12:15:04|0.0028047
12:15:06|0.0028047
12:15:07|0.0028047
12:15:09|0.0028051
12:15:09|0.0028051
12:15:10|0.0028051
12:15:11|0.0028051
12:15:12|0.0028051
12:15:13|0.002804
12:15:14|0.002804
12:15:15|0.002804
12:15:17|0.002804
12:15:17|0.0028032
12:15:18|0.0028031
12:15:20|0.0028031
12:15:21|0.002803
12:15:21|0.002803
12:15:22|0.002803
12:15:24|0.0028033
12:15:24|0.0028026
12:15:26|0.0028026
12:15:26|0.0028026
12:15:27|0.0028026
12:15:28|0.0028026
12:15:29|0.0028026
12:15:30|0.0028026
12:15:31|0.0028026
12:15:32|0.0028026
12:15:33|0.0028026
12:15:34|0.0028026
12:15:35|0.0028036
12:15:36|0.0028038
12:15:37|0.0028038
12:15:38|0.0028038
12:15:39|0.0028038
12:15:40|0.0028038
12:15:41|0.0028038
12:15:42|0.0028038
12:15:43|0.0028038
12:15:44|0.0028038
12:15:46|0.0028038
12:15:46|0.0028038
12:15:47|0.0028038
12:15:48|0.0028038
12:15:50|0.0028038
12:15:51|0.0028038
12:15:52|0.0028026
12:15:52|0.0028026
12:15:54|0.0028026
12:15:55|0.0028026
12:15:56|0.0028026
12:15:56|0.0028026
12:15:59|0.0028026
12:16:00|0.0028022
12:16:00|0.0028019
12:16:01|0.0028019
12:16:02|0.0028019
12:16:04|0.0028019
12:16:05|0.0028019
12:16:07|0.0028019
12:16:07|0.0028019
12:16:09|0.0028019
12:16:10|0.0028019
12:16:12|0.0028034
12:16:13|0.0028034
12:16:14|0.0028034
12:16:15|0.0028043
12:16:16|0.0028043
12:16:17|0.0028043
12:16:18|0.0028043
12:16:19|0.0028043
12:16:20|0.0028043
12:16:21|0.0028043
12:16:22|0.0028043
12:16:23|0.0028043
12:16:24|0.0028043
12:16:25|0.0028043
12:16:26|0.0028043
12:16:27|0.0028043
12:16:28|0.0028043
12:16:29|0.0028043
12:16:30|0.0028043
12:16:31|0.0028043
12:16:31|0.002805
12:16:33|0.0028052
12:16:34|0.0028052
12:16:35|0.0028048
12:16:35|0.0028048
12:16:36|0.0028048
12:16:38|0.0028048
12:16:39|0.0028048
12:16:40|0.0028048
12:16:41|0.0028048
12:16:41|0.0028048
12:16:42|0.0028049
12:16:44|0.0028049
12:16:45|0.0028049
12:16:45|0.0028048
12:16:46|0.0028035
12:16:48|0.0028035
12:16:49|0.0028043
12:16:50|0.0028029
12:16:51|0.0028029
12:16:51|0.0028029
12:16:52|0.0028029
12:16:53|0.0028029
12:16:55|0.0028029
12:16:55|0.0028031
12:16:57|0.0028031
12:16:58|0.0028031
12:16:59|0.0028031
12:17:00|0.0028031
12:17:00|0.0028031
12:17:02|0.0028031
12:17:03|0.0028031
12:17:04|0.0028031
12:17:05|0.0028031
12:17:06|0.0028031
12:17:08|0.0028031
12:17:09|0.0028031
12:17:11|0.0028031
12:17:11|0.0028031
12:17:13|0.0028031
12:17:15|0.0028031
12:17:16|0.0028031
12:17:17|0.0028031
12:17:18|0.0028031
12:17:19|0.0028031
12:17:20|0.0028041
12:17:21|0.0028041
12:17:22|0.0028018
12:17:23|0.0028018
12:17:24|0.0028018
12:17:24|0.0028024
12:17:25|0.0028024
12:17:26|0.0028024
12:17:27|0.0028024
12:17:29|0.0028036
12:17:30|0.0028036
12:17:31|0.0028036
12:17:31|0.0028044
12:17:33|0.0028044
12:17:34|0.0028044
12:17:35|0.0028044
12:17:36|0.0028044
12:17:36|0.0028044
12:17:38|0.0028044
12:17:39|0.0028044
12:17:40|0.0028044
12:17:41|0.0028044
12:17:42|0.0028044
12:17:43|0.0028044
12:17:43|0.0028034
12:17:45|0.0028024
12:17:46|0.0028024
12:17:47|0.0028032
12:17:48|0.0028033
12:17:48|0.002804
12:17:50|0.002804
12:17:50|0.002804
12:17:51|0.002804
12:17:52|0.0028042
12:17:53|0.0028042
12:17:55|0.0028036
12:17:56|0.0028036
12:17:57|0.0028044
12:17:57|0.0028044
12:17:59|0.0028044
12:17:59|0.0028044
12:18:01|0.0028047
12:18:02|0.0028049
12:18:03|0.0028049
12:18:04|0.0028049
12:18:04|0.0028049
12:18:05|0.0028049
12:18:07|0.0028049
12:18:08|0.0028049
12:18:10|0.0028054
12:18:10|0.0028063
12:18:12|0.0028063
12:18:13|0.0028028
12:18:15|0.0028043
12:18:16|0.0028037
12:18:17|0.0028035
12:18:18|0.0028035
12:18:19|0.0028035
12:18:20|0.0028024
12:18:21|0.0028024
12:18:23|0.0028026
12:18:24|0.0028025
12:18:25|0.0028025
12:18:25|0.0028025
12:18:27|0.0028025
12:18:28|0.0028025
12:18:29|0.0028025
12:18:30|0.0028025
12:18:31|0.0027999
12:18:32|0.0028001
12:18:33|0.0027979
12:18:34|0.002798
12:18:34|0.0027986
12:18:36|0.0027986
12:18:36|0.0027986
12:18:38|0.0027988
12:18:38|0.0027985
12:18:39|0.0027985
12:18:41|0.0027986
12:18:41|0.0027986
12:18:43|0.0027987
12:18:44|0.0027987
12:18:45|0.002799
12:18:46|0.0027993
12:18:47|0.0027994
12:18:48|0.0028
12:18:49|0.0028
12:18:50|0.0028
12:18:51|0.0028
12:18:52|0.0028
12:18:53|0.0028008
12:18:54|0.002801
12:18:55|0.002801
12:18:56|0.002801
12:18:57|0.002801
12:18:58|0.002801
12:18:59|0.002801
12:19:00|0.002801
12:19:01|0.0028022
12:19:02|0.0028017
12:19:04|0.0028017
12:19:05|0.0028015
12:19:06|0.0028015
12:19:07|0.0028015
12:19:08|0.0028015
12:19:09|0.0028015
12:19:11|0.0028006
12:19:11|0.0028001
12:19:14|0.0028001
12:19:14|0.0028003
12:19:15|0.0028003
12:19:16|0.0028003
12:19:17|0.0027998
12:19:18|0.0027996
12:19:20|0.0027989
12:19:20|0.002799
12:19:22|0.002799
12:19:22|0.002799
12:19:24|0.002799
12:19:24|0.0027988
12:19:25|0.0027988
12:19:26|0.0027988
12:19:27|0.0027988
12:19:28|0.0027988
12:19:29|0.0027991
12:19:31|0.0027993
12:19:32|0.0027993
12:19:33|0.0027999
12:19:34|0.0027999
12:19:35|0.0027999
12:19:36|0.0027997
12:19:37|0.0027997
12:19:38|0.0028
12:19:39|0.0028003
12:19:40|0.0028004
12:19:41|0.0028004
12:19:42|0.0027998
12:19:43|0.0027998
12:19:44|0.0027998
12:19:45|0.0027998
12:19:46|0.0027998
12:19:47|0.0027998
12:19:48|0.0027998
12:19:49|0.0027998
12:19:50|0.0027998
12:19:51|0.0027998
12:19:52|0.0027998
12:19:53|0.0027998
12:19:54|0.0028
12:19:55|0.0028
12:19:56|0.0027983
12:19:57|0.0027984
12:19:58|0.0027975
12:19:59|0.0027976
12:20:00|0.0027975
12:20:01|0.0027979
12:20:02|0.0027975
12:20:03|0.0027975
12:20:04|0.0027975
12:20:05|0.0027981
12:20:06|0.0027981
12:20:08|0.0027981
12:20:08|0.0027981
12:20:10|0.0027984
12:20:12|0.0027984
12:20:12|0.0027998
12:20:14|0.0027998
12:20:16|0.0027978
12:20:16|0.002798
12:20:17|0.002798
12:20:19|0.0027986
12:20:20|0.0027986
12:20:21|0.0027995
12:20:22|0.0027995
12:20:23|0.0027998
12:20:24|0.0027998
12:20:25|0.0027998
12:20:26|0.0028009
12:20:27|0.0028009
12:20:28|0.0028009
12:20:29|0.0028009
12:20:30|0.0028009
12:20:32|0.0028026
12:20:33|0.0028027
12:20:34|0.0028027
12:20:35|0.0028035
12:20:36|0.0028043
12:20:37|0.0028037
12:20:38|0.0028037
12:20:39|0.0028037
12:20:40|0.0028037
12:20:41|0.0028037
12:20:42|0.0028037
12:20:43|0.0028037
12:20:44|0.0028037
12:20:45|0.0028037
12:20:46|0.0028037
12:20:47|0.0028037
12:20:48|0.0028037
12:20:49|0.0028037
12:20:50|0.0028037
12:20:51|0.0028037
12:20:52|0.0028037
12:20:53|0.0028037
12:20:54|0.0028053
12:20:55|0.0028053
12:20:56|0.0028053
12:20:57|0.0028053
12:20:58|0.0028053
12:20:59|0.0028053
12:21:00|0.0028053
12:21:01|0.0028053
12:21:02|0.0028053
12:21:03|0.0028053
12:21:04|0.0028053
12:21:05|0.0028053
12:21:06|0.0028053
12:21:07|0.0028053
12:21:08|0.0028054
12:21:09|0.0028054
12:21:10|0.0028054
12:21:12|0.0028048
12:21:12|0.0028048
12:21:13|0.0028043
12:21:15|0.0028043
12:21:17|0.0028042
12:21:18|0.0028042
12:21:19|0.0028036
12:21:21|0.0028034
12:21:22|0.0028034
12:21:23|0.0028034
12:21:24|0.0028021
12:21:25|0.0028032
12:21:26|0.0028032
12:21:27|0.0028032
12:21:28|0.0028032
12:21:29|0.0028032
12:21:30|0.0028032
12:21:31|0.0028032
12:21:32|0.0028032
12:21:33|0.0028032
12:21:34|0.0028032
12:21:35|0.0028032
12:21:36|0.0028032
12:21:37|0.0028032
12:21:38|0.0028032
12:21:39|0.0028023
12:21:40|0.0028023
12:21:41|0.0028023
12:21:42|0.0028023
12:21:43|0.0028028
12:21:44|0.0028028
12:21:45|0.0028028
12:21:46|0.0028028
12:21:47|0.0028028
12:21:48|0.0028028
12:21:49|0.0028024
12:21:50|0.0028024
12:21:51|0.0028024
12:21:52|0.0028024
12:21:53|0.0028024
12:21:54|0.0028024
12:21:55|0.0028024
12:21:56|0.0028024
12:21:57|0.0028024
12:21:58|0.0028024
12:21:59|0.0028024
12:22:00|0.0028024
12:22:01|0.0028024
12:22:02|0.0028024
12:22:03|0.0028024
12:22:04|0.0028024
12:22:05|0.0028024
12:22:06|0.0028024
12:22:07|0.0028024
12:22:08|0.0028024
12:22:09|0.002802
12:22:10|0.002802
12:22:12|0.0028019
12:22:14|0.0028017
12:22:15|0.0028017
12:22:16|0.0028017
12:22:17|0.0028017
12:22:19|0.0028017
12:22:20|0.0028017
12:22:21|0.0028017
12:22:22|0.0028014
12:22:23|0.0028024
12:22:24|0.0028029
12:22:25|0.0028037
12:22:25|0.0028027
12:22:27|0.0028027
12:22:27|0.002803
12:22:29|0.002803
12:22:30|0.002803
12:22:31|0.0028025
12:22:32|0.0028027
12:22:33|0.0028027
12:22:33|0.0028027
12:22:35|0.0028027
12:22:36|0.0028027
12:22:37|0.0028027
12:22:38|0.0028027
12:22:39|0.0028027
12:22:40|0.0028027
12:22:41|0.0028027
12:22:42|0.0028027
12:22:43|0.0028027
12:22:44|0.0028027
12:22:45|0.0028041
12:22:46|0.0028041
12:22:48|0.0028041
12:22:48|0.0028041
12:22:49|0.0028038
12:22:51|0.0028038
12:22:52|0.0028038
12:22:53|0.0028038
12:22:54|0.0028038
12:22:55|0.0028038
12:22:55|0.0028038
12:22:56|0.0028038
12:22:57|0.0028038
12:22:59|0.0028038
12:23:00|0.0028038
12:23:00|0.0028038
12:23:01|0.0028035
12:23:03|0.0028035
12:23:04|0.0028031
12:23:04|0.0028031
12:23:05|0.0028031
12:23:07|0.0028031
12:23:07|0.0028031
12:23:08|0.0028031
12:23:09|0.0028031
12:23:11|0.0028031
12:23:12|0.0028031
12:23:14|0.0028031
12:23:16|0.0028042
12:23:17|0.0028043
12:23:19|0.0028047
12:23:20|0.0028043
12:23:22|0.0028043
12:23:23|0.0028043
12:23:24|0.0028043
12:23:25|0.0028043
12:23:26|0.0028043
12:23:27|0.0028043
12:23:27|0.0028043
12:23:30|0.0028042
12:23:31|0.0028042
12:23:31|0.0028042
12:23:32|0.0028042
12:23:33|0.0028042
12:23:34|0.0028042
12:23:35|0.0028042
12:23:36|0.0028042
12:23:37|0.0028042
12:23:38|0.0028039
12:23:39|0.0028037
12:23:40|0.0028025
12:23:41|0.0028025
12:23:42|0.0028025
12:23:44|0.0028018
12:23:45|0.0028018
12:23:46|0.0028018
12:23:47|0.0028017
12:23:48|0.0028018
12:23:49|0.0028028
12:23:50|0.0028028
12:23:51|0.0028028
12:23:52|0.0028028
12:23:53|0.0028028
12:23:54|0.0028028
12:23:55|0.0028028
12:23:56|0.0028036
12:23:57|0.0028036
12:23:58|0.0028036
12:23:59|0.0028036
12:24:00|0.0028038
12:24:01|0.0028038
12:24:02|0.0028038
12:24:03|0.0028038
12:24:04|0.0028038
12:24:05|0.0028038
12:24:06|0.0028038
12:24:07|0.0028038
12:24:08|0.0028038
12:24:09|0.0028038
12:24:10|0.0028038
12:24:11|0.0028038
12:24:12|0.0028038
12:24:14|0.0028038
12:24:15|0.0028038
12:24:16|0.0028038
12:24:18|0.0028038
12:24:19|0.0028029
12:24:21|0.0028024
12:24:21|0.0028024
12:24:22|0.0028024
12:24:23|0.0028024
12:24:24|0.0028024
12:24:25|0.0028024
12:24:27|0.0028024
12:24:28|0.0028023
12:24:29|0.0028023
12:24:30|0.0028023
12:24:31|0.0028023
12:24:32|0.0028023
12:24:33|0.0028004
12:24:34|0.0028004
12:24:35|0.0028004
12:24:35|0.0028007
12:24:37|0.0028007
12:24:37|0.0028007
12:24:39|0.0028011
12:24:40|0.0028011
12:24:41|0.0028011
12:24:42|0.0028011
12:24:43|0.0028012
12:24:44|0.002801
12:24:45|0.0028012
12:24:46|0.0028012
12:24:47|0.0028012
12:24:48|0.0028012
12:24:49|0.0028012
12:24:50|0.0028012
12:24:51|0.0028012
12:24:52|0.0028012
12:24:53|0.0028012
12:24:54|0.0028012
12:24:55|0.0028012
12:24:56|0.0028008
12:24:57|0.0028008
12:24:58|0.0028008
12:24:59|0.0028008
12:25:00|0.0028016
12:25:01|0.0028016
12:25:02|0.0028015
12:25:03|0.0028015
12:25:04|0.0028015
12:25:05|0.0028015
12:25:07|0.0028018
12:25:08|0.0028018
12:25:09|0.0028028
12:25:10|0.0028028
12:25:10|0.0028043
12:25:12|0.0028043
12:25:13|0.0028043
12:25:13|0.0028043
12:25:16|0.0028043
12:25:17|0.0028043
12:25:19|0.0028043
12:25:19|0.0028043
12:25:21|0.0028043
12:25:22|0.0028032
12:25:23|0.0028032
12:25:24|0.0028032
12:25:25|0.0028032
12:25:26|0.0028032
12:25:28|0.0028032
12:25:29|0.0028032
12:25:30|0.0028032
12:25:31|0.0028031
12:25:32|0.0028031
12:25:33|0.0028031
12:25:34|0.0028031
12:25:35|0.0028031
12:25:36|0.0028031
12:25:37|0.0028027
12:25:38|0.0028023
12:25:39|0.0028023
12:25:40|0.0028019
12:25:42|0.0028019
12:25:43|0.0028019
12:25:44|0.0028019
12:25:45|0.0028021
12:25:46|0.0028021
12:25:47|0.0028021
12:25:49|0.002802
12:25:49|0.0028021
12:25:50|0.0028022
12:25:51|0.0028023
12:25:53|0.0028023
12:25:53|0.002803
12:25:55|0.002803
12:25:55|0.002803
12:25:56|0.0028027
12:25:57|0.0028027
12:25:59|0.0028029
12:26:00|0.0028026
12:26:00|0.0028026
12:26:01|0.0028026
12:26:02|0.0028026
12:26:04|0.0028026
12:26:04|0.0028023
12:26:06|0.0028028
12:26:07|0.0028028
12:26:08|0.0028028
12:26:09|0.0028028
12:26:10|0.0028028
12:26:10|0.0028028
12:26:11|0.0028028
12:26:13|0.0028028
12:26:14|0.0028028
12:26:15|0.0028028
12:26:16|0.0028028
12:26:18|0.0028029
12:26:19|0.0028029
12:26:20|0.0028029
12:26:21|0.0028029
12:26:21|0.0028029
12:26:23|0.0028029
12:26:24|0.0028029
12:26:25|0.0028029
12:26:26|0.0028029
12:26:26|0.0028029
12:26:28|0.0028029
12:26:29|0.002804
12:26:30|0.002804
12:26:31|0.002804
12:26:32|0.002804
12:26:33|0.002804
12:26:35|0.0028039
12:26:35|0.0028039
12:26:37|0.0028039
12:26:38|0.0028041
12:26:39|0.0028041
12:26:40|0.0028041
12:26:40|0.0028042
12:26:42|0.0028041
12:26:43|0.0028041
12:26:44|0.0028041
12:26:45|0.0028041
12:26:46|0.0028041
12:26:47|0.0028041
12:26:48|0.0028041
12:26:49|0.0028041
12:26:50|0.0028041
12:26:51|0.0028041
12:26:52|0.0028041
12:26:53|0.0028041
12:26:54|0.0028041
12:26:56|0.0028022
12:26:56|0.0028022
12:26:58|0.002803
12:26:58|0.002803
12:26:59|0.002803
12:27:00|0.002803
12:27:01|0.0028029
12:27:03|0.0028029
12:27:04|0.0028029
12:27:05|0.0028029
12:27:05|0.0028029
12:27:07|0.0028029
12:27:08|0.0028029
12:27:09|0.0028023
12:27:10|0.0028023
12:27:11|0.0028023
12:27:12|0.0028023
12:27:13|0.0028028
12:27:14|0.0028028
12:27:14|0.0028028
12:27:16|0.0028028
12:27:17|0.0028028
12:27:19|0.0028036
12:27:20|0.0028025
12:27:21|0.0028031
12:27:22|0.0028031
12:27:23|0.0028031
12:27:25|0.0028031
12:27:25|0.0028031
12:27:26|0.0028031
12:27:27|0.0028031
12:27:28|0.0028031
12:27:29|0.0028031
12:27:30|0.0028031
12:27:32|0.0028031
12:27:33|0.0028031
12:27:34|0.0028019
12:27:35|0.0028019
12:27:36|0.0028019
12:27:37|0.0028019
12:27:39|0.0028012
12:27:39|0.0028011
12:27:40|0.0028013
12:27:41|0.0028015
12:27:43|0.0028015
12:27:43|0.0028015
12:27:44|0.0028015
12:27:45|0.0028012
12:27:46|0.0028012
12:27:48|0.0028012
12:27:48|0.0028013
12:27:49|0.0028013
12:27:51|0.0028013
12:27:52|0.0028008
12:27:52|0.0028008
12:27:53|0.0028008
12:27:55|0.0028008
12:27:56|0.0028008
12:27:56|0.0028008
12:27:57|0.0028008
12:27:59|0.0028008
12:28:00|0.0028008
12:28:00|0.0028022
12:28:02|0.0028021
12:28:03|0.0028021
12:28:03|0.0028021
12:28:05|0.0028021
12:28:06|0.0028021
12:28:07|0.0028021
12:28:09|0.0028019
12:28:10|0.0028019
12:28:11|0.0028019
12:28:12|0.0028032
12:28:13|0.0028032
12:28:15|0.0028032
12:28:16|0.0028032
12:28:17|0.0028032
12:28:18|0.0028029
12:28:20|0.0028029
12:28:21|0.0028029
12:28:22|0.0028045
12:28:23|0.002804
12:28:24|0.002804
12:28:25|0.002804
12:28:26|0.002804
12:28:28|0.002804
12:28:29|0.002804
12:28:30|0.0028038
12:28:30|0.0028042
12:28:31|0.0028042
12:28:33|0.0028042
12:28:35|0.0028042
12:28:35|0.0028042
12:28:36|0.0028027
12:28:37|0.0028027
12:28:38|0.0028027
12:28:40|0.0028027
12:28:41|0.0028027
12:28:41|0.0028027
12:28:43|0.0028027
12:28:44|0.0028027
12:28:44|0.0028027
12:28:47|0.0028026
12:28:47|0.0028023
12:28:49|0.0028023
12:28:50|0.0028023
12:28:51|0.0028023
12:28:52|0.0028023
12:28:52|0.0028018
12:28:54|0.0028018
12:28:55|0.0028018
12:28:56|0.0028018
12:28:56|0.0028018
12:28:57|0.0028018
12:28:59|0.0028018
12:28:59|0.0028018
12:29:00|0.0028018
12:29:01|0.0028018
12:29:03|0.0028021
12:29:05|0.0028021
12:29:06|0.0028021
12:29:07|0.0028021
12:29:08|0.0028021
12:29:09|0.0028021
12:29:10|0.0028021
12:29:11|0.0028021
12:29:12|0.0028021
12:29:13|0.0028021
12:29:14|0.0028021
12:29:15|0.0028021
12:29:16|0.0028021
12:29:17|0.0028021
12:29:18|0.0028015
12:29:20|0.0028015
12:29:21|0.0028018
12:29:23|0.002798
12:29:24|0.0027978
12:29:26|0.002798
12:29:27|0.002798
12:29:28|0.002798
12:29:29|0.002798
12:29:30|0.002798
12:29:31|0.002798
12:29:33|0.002798
12:29:34|0.002798
12:29:35|0.002798
12:29:36|0.002798
12:29:37|0.0027991
12:29:38|0.0027991
12:29:39|0.0027991
12:29:39|0.0027991
12:29:40|0.0027991
12:29:41|0.0027991
12:29:43|0.0027986
12:29:44|0.0027986
12:29:45|0.0027989
12:29:46|0.0027989
12:29:47|0.0027989
12:29:48|0.0027989
12:29:49|0.0027989
12:29:51|0.0027989
12:29:51|0.0027989
12:29:53|0.002799
12:29:53|0.002799
12:29:54|0.002799
12:29:56|0.002799
12:29:57|0.002799
12:29:58|0.002799
12:29:59|0.002799
12:30:00|0.002799
12:30:01|0.002799
12:30:02|0.002799
12:30:03|0.002799
12:30:04|0.0028007
12:30:06|0.0028007
12:30:07|0.0028007
12:30:08|0.0028007
12:30:09|0.0028007
12:30:09|0.0028006
12:30:10|0.0028006
12:30:13|0.0028006
12:30:13|0.0028006
12:30:15|0.0028006
12:30:15|0.0028006
12:30:17|0.0028006
12:30:17|0.0028006
12:30:18|0.0028006
12:30:21|0.0028006
12:30:22|0.0028006
12:30:22|0.0028006
12:30:25|0.0028006
12:30:25|0.0028006
12:30:27|0.0028015
12:30:27|0.0028015
12:30:28|0.0028015
12:30:30|0.0028015
12:30:32|0.0028015
12:30:33|0.0028015
12:30:34|0.0028015
12:30:35|0.0028012
12:30:36|0.0028012
12:30:37|0.0028012
12:30:38|0.0028012
12:30:40|0.0028012
12:30:41|0.0028004
12:30:42|0.0028004
12:30:43|0.0028004
12:30:43|0.0028004
12:30:45|0.0028004
12:30:46|0.0028004
12:30:46|0.0028004
12:30:48|0.0028004
12:30:49|0.0028004
12:30:50|0.0028004
12:30:51|0.0028002
12:30:52|0.0028002
12:30:53|0.0027994
12:30:54|0.0027994
12:30:55|0.0027992
12:30:56|0.0027992
12:30:57|0.0027992
12:30:58|0.0027988
12:30:59|0.0027988
12:31:00|0.0027988
12:31:02|0.0027988
12:31:03|0.0027988
12:31:05|0.0027988
12:31:06|0.0028014
12:31:07|0.0028018
12:31:07|0.0028018
12:31:09|0.0028018
12:31:10|0.0028019
12:31:11|0.0028019
12:31:12|0.0028018
12:31:14|0.0028018
12:31:15|0.0028018
12:31:15|0.0028026
12:31:17|0.0028028
12:31:18|0.0028029
12:31:19|0.0028029
12:31:20|0.0028034
12:31:21|0.0028034
12:31:23|0.0028039
12:31:23|0.0028039
12:31:25|0.0028039
12:31:27|0.0028038
12:31:27|0.0028039
12:31:29|0.0028039
12:31:30|0.0028039
12:31:32|0.0028039
12:31:32|0.0028039
12:31:33|0.0028039
12:31:35|0.0028039
12:31:36|0.0028033
12:31:37|0.0028037
12:31:38|0.0028037
12:31:39|0.0028037
12:31:40|0.0028037
12:31:41|0.0028037
12:31:42|0.0028037
12:31:43|0.0028039
12:31:45|0.002803
12:31:45|0.0028034
12:31:46|0.0028034
12:31:47|0.0028034
12:31:48|0.0028034
12:31:49|0.0028034
12:31:50|0.0028035
12:31:52|0.0028035
12:31:52|0.0028035
12:31:53|0.0028035
12:31:54|0.0028035
12:31:55|0.0028034
12:31:56|0.0028034
12:31:57|0.0028034
12:31:58|0.0028034
12:31:59|0.0028034
12:32:00|0.0028034
12:32:01|0.0028034
12:32:02|0.0028034
12:32:04|0.0028034
12:32:04|0.0028034
12:32:05|0.0028025
12:32:06|0.0028026
12:32:07|0.0028026
12:32:09|0.0028023
12:32:11|0.0028023
12:32:12|0.0028023
12:32:13|0.0028023
12:32:13|0.0028023
12:32:15|0.0028019
12:32:15|0.0028019
12:32:17|0.0028019
12:32:18|0.0028019
12:32:19|0.0028016
12:32:19|0.0028016
12:32:20|0.0028016
12:32:22|0.0028016
12:32:24|0.0028016
12:32:25|0.0028016
12:32:26|0.0028016
12:32:28|0.0028016
12:32:29|0.0028016
12:32:30|0.0028016
12:32:31|0.0028016
12:32:32|0.0028016
12:32:33|0.0028016
12:32:34|0.0028016
12:32:35|0.0028014
12:32:36|0.0028014
12:32:37|0.0028012
12:32:38|0.0028012
12:32:39|0.0028012
12:32:41|0.0028011
12:32:41|0.0028014
12:32:42|0.0028014
12:32:44|0.002801
12:32:44|0.002801
12:32:45|0.002801
12:32:46|0.002801
12:32:48|0.002801
12:32:49|0.0028017
12:32:50|0.0028017
12:32:51|0.0028017
12:32:52|0.0028012
12:32:53|0.0028012
12:32:54|0.0028012
12:32:56|0.0028012
12:32:56|0.0028012
12:32:58|0.0028012
12:33:00|0.0028018
12:33:00|0.0028018
12:33:01|0.0028018
12:33:02|0.0028027
12:33:03|0.0028027
12:33:04|0.0028027
12:33:05|0.0028027
12:33:06|0.0028027
12:33:07|0.0028027
12:33:08|0.0028027
12:33:09|0.0028027
12:33:10|0.0028027
12:33:11|0.0028027
12:33:13|0.0028027
12:33:14|0.0028027
12:33:16|0.0028027
12:33:16|0.0028027
12:33:17|0.0028016
12:33:18|0.0028016
12:33:19|0.0028016
12:33:20|0.0028016
12:33:21|0.0028016
12:33:23|0.0028017
12:33:25|0.0028016
12:33:26|0.0028016
12:33:26|0.0028016
12:33:27|0.0028016
12:33:28|0.0028016
12:33:29|0.0028016
12:33:30|0.0028016
12:33:32|0.0028016
12:33:33|0.0028016
12:33:34|0.0028016
12:33:35|0.0028016
12:33:36|0.0028016
12:33:38|0.0028013
12:33:38|0.0028013
12:33:40|0.0028013
12:33:40|0.0028013
12:33:41|0.0028013
12:33:43|0.0028013
12:33:44|0.0028013
12:33:45|0.0028013
12:33:46|0.0028013
12:33:47|0.0027993
12:33:49|0.0028001
12:33:50|0.0028009
12:33:51|0.0028009
12:33:52|0.0028012
12:33:53|0.0028012
12:33:54|0.0028012
12:33:55|0.0028012
12:33:56|0.0028006
12:33:57|0.0028006
12:33:58|0.0028006
12:33:59|0.0028006
12:34:00|0.0028004
12:34:01|0.0028004
12:34:02|0.0028002
12:34:03|0.0028002
12:34:04|0.0028002
12:34:05|0.0028002
12:34:06|0.0028006
12:34:07|0.0028006
12:34:08|0.0028006
12:34:10|0.0028006
12:34:10|0.0028006
12:34:12|0.0028006
12:34:12|0.0028
12:34:13|0.0028
12:34:15|0.0028
12:34:15|0.0028
12:34:16|0.0028
12:34:17|0.0028
12:34:19|0.0028
12:34:20|0.0028
12:34:21|0.0028
12:34:22|0.0027999
12:34:23|0.0027999
12:34:25|0.0028001
12:34:26|0.0028001
12:34:26|0.0028001
12:34:28|0.0028001
12:34:30|0.0028001
12:34:31|0.0028007
12:34:31|0.0028007
12:34:32|0.0028007
12:34:33|0.0028007
12:34:34|0.0028007
12:34:36|0.0028007
12:34:37|0.0028007
12:34:38|0.0028013
12:34:38|0.0028013
12:34:40|0.0028013
12:34:41|0.0028013
12:34:41|0.0028013
12:34:42|0.0028013
12:34:44|0.0028013
12:34:45|0.0028013
12:34:46|0.0028013
12:34:47|0.0028013
12:34:48|0.0028017
12:34:49|0.0028017
12:34:49|0.0028017
12:34:52|0.0028
12:34:53|0.0027992
12:34:53|0.0027992
12:34:54|0.0027988
12:34:55|0.0027991
12:34:56|0.002799
12:34:57|0.002799
12:34:59|0.0027995
12:35:00|0.0027995
12:35:01|0.0027995
12:35:02|0.0027996
12:35:03|0.0027996
12:35:05|0.0027988
12:35:05|0.0027994
12:35:06|0.0027994
12:35:08|0.0027994
12:35:10|0.0027994
12:35:11|0.0027994
12:35:12|0.0027994
12:35:13|0.0028
12:35:14|0.0027993
12:35:15|0.0027993
12:35:16|0.0028
12:35:18|0.0028
12:35:19|0.0028
12:35:20|0.0027984
12:35:20|0.0027984
12:35:21|0.0027986
12:35:23|0.0027986
12:35:23|0.0027992
12:35:25|0.0027992
12:35:26|0.0027992
12:35:27|0.0027992
12:35:29|0.0027992
12:35:31|0.0027982
12:35:31|0.0027982
12:35:33|0.0027982
12:35:34|0.0027982
12:35:35|0.0027982
12:35:36|0.0027982
12:35:36|0.0027982
12:35:38|0.0027982
12:35:38|0.0027982
12:35:41|0.0027982
12:35:41|0.0027982
12:35:43|0.0027982
12:35:43|0.0027982
12:35:44|0.0027982
12:35:45|0.0027982
12:35:46|0.0027982
12:35:47|0.0027984
12:35:48|0.0027984
12:35:49|0.0027996
12:35:50|0.0027996
12:35:51|0.0027996
12:35:53|0.0027996
12:35:53|0.0027996
12:35:55|0.0027996
12:35:55|0.0027997
12:35:56|0.0027997
12:35:58|0.0027999
12:35:59|0.0027999
12:35:59|0.0028
12:36:00|0.0028
12:36:01|0.0028
12:36:03|0.0027999
12:36:04|0.0027999
12:36:04|0.0027999
12:36:05|0.0028
12:36:07|0.0028
12:36:08|0.0028
12:36:09|0.0028
12:36:10|0.0028
12:36:11|0.0028
12:36:12|0.0028
12:36:13|0.0028
12:36:15|0.0028
12:36:16|0.0028
12:36:16|0.0027999
12:36:18|0.0027999
12:36:18|0.0027999
12:36:20|0.0027999
12:36:21|0.0027987
12:36:22|0.0027984
12:36:23|0.0027984
12:36:24|0.0027984
12:36:25|0.0027984
12:36:26|0.0027984
12:36:27|0.0027984
12:36:29|0.0027984
12:36:29|0.0027984
12:36:31|0.0027984
12:36:32|0.0027984
12:36:34|0.0027984
12:36:35|0.0028
12:36:35|0.0028
12:36:37|0.0028
12:36:38|0.0028
12:36:40|0.0027989
12:36:41|0.0027991
12:36:42|0.0027992
12:36:43|0.0027992
12:36:44|0.0027992
12:36:45|0.0027992
12:36:45|0.0027992
12:36:46|0.0027988
12:36:48|0.0027986
12:36:49|0.0027987
12:36:49|0.0027985
12:36:51|0.0027994
12:36:51|0.0027994
12:36:52|0.0027994
12:36:53|0.0027999
12:36:54|0.0027999
12:36:56|0.0027996
12:36:57|0.0027996
12:36:57|0.0027996
12:36:58|0.0027996
12:36:59|0.0027978
12:37:00|0.0027978
12:37:01|0.0027983
12:37:02|0.0027983
12:37:04|0.0027983
12:37:05|0.0027983
12:37:07|0.0027979
12:37:08|0.0027979
12:37:08|0.0027981
12:37:10|0.0027981
12:37:11|0.0027981
12:37:12|0.0027981
12:37:12|0.0027981
12:37:13|0.0027981
12:37:14|0.0027981
12:37:16|0.002799
12:37:17|0.0027989
12:37:18|0.0027989
12:37:19|0.0027989
12:37:20|0.0027989
12:37:20|0.0027989
12:37:22|0.0027989
12:37:22|0.0027985
12:37:25|0.002798
12:37:26|0.002798
12:37:27|0.0027989
12:37:29|0.0027992
12:37:30|0.0027992
12:37:31|0.0027992
12:37:32|0.0027992
12:37:33|0.0027992
12:37:34|0.0027987
12:37:35|0.0027987
12:37:37|0.0027975
12:37:38|0.0027976
12:37:39|0.0027976
12:37:40|0.0027976
12:37:41|0.0027976
12:37:41|0.0027976
12:37:43|0.0027976
12:37:43|0.0027976
12:37:45|0.0027974
12:37:45|0.0027974
12:37:47|0.0027974
12:37:48|0.0027958
12:37:48|0.0027958
12:37:49|0.0027958
12:37:50|0.002797
12:37:52|0.002797
12:37:53|0.002797
12:37:54|0.002797
12:37:55|0.002797
12:37:56|0.002797
12:37:57|0.002797
12:37:58|0.002797
12:37:59|0.002797
12:38:00|0.002797
12:38:01|0.002797
12:38:02|0.002797
12:38:03|0.002797
12:38:05|0.002797
12:38:05|0.002797
12:38:06|0.002797
12:38:07|0.002797
12:38:08|0.0027973
12:38:10|0.0027973
12:38:11|0.0027973
12:38:12|0.0027973
12:38:13|0.0027984
12:38:15|0.0027984
12:38:15|0.0027987
12:38:17|0.0027987
12:38:18|0.0027987
12:38:19|0.0027985
12:38:20|0.0027985
12:38:21|0.0027985
12:38:22|0.0027985
12:38:23|0.0027985
12:38:24|0.0027985
12:38:25|0.0027985
12:38:26|0.0027985
12:38:27|0.0027985
12:38:29|0.0027985
12:38:30|0.0027985
12:38:31|0.0027985
12:38:33|0.0027985
12:38:34|0.0027996
12:38:35|0.0027996
12:38:37|0.0027996
12:38:37|0.002799
12:38:38|0.0027988
12:38:39|0.0027988
12:38:40|0.0027988
12:38:42|0.0027988
12:38:43|0.0027988
12:38:44|0.0027988
12:38:44|0.0027992
12:38:45|0.0027992
12:38:46|0.0027992
12:38:47|0.0027992
12:38:48|0.0027992
12:38:49|0.0027992
12:38:51|0.0027978
12:38:52|0.0027978
12:38:52|0.0027978
12:38:53|0.0027995
12:38:55|0.0027998
12:38:56|0.0027998
12:38:58|0.0027999
12:38:58|0.0027999
12:38:59|0.0027999
12:39:01|0.0027999
12:39:01|0.0027999
12:39:02|0.0027994
12:39:05|0.0027994
12:39:06|0.0027997
12:39:07|0.0027997
12:39:07|0.0027997
12:39:08|0.0027997
12:39:09|0.0027997
12:39:11|0.0027997
12:39:11|0.0027997
12:39:12|0.0028
12:39:13|0.0028
12:39:14|0.0028
12:39:15|0.0028
12:39:16|0.0028
12:39:18|0.0027996
12:39:18|0.0027996
12:39:19|0.0027996
12:39:20|0.0027996
12:39:21|0.0027996
12:39:22|0.0027996
12:39:23|0.0027996
12:39:24|0.0027996
12:39:25|0.0027996
12:39:26|0.0027996
12:39:27|0.0027996
12:39:29|0.0027999
12:39:30|0.0027999
12:39:32|0.002799
12:39:33|0.0027995
12:39:35|0.0027995
12:39:36|0.0027989
12:39:38|0.002799
12:39:39|0.0027983
12:39:40|0.0027983
12:39:41|0.0027983
12:39:42|0.0027983
12:39:44|0.0027983
12:39:45|0.0027983
12:39:45|0.0027993
12:39:46|0.0027993
12:39:48|0.0027993
12:39:49|0.0027993
12:39:50|0.0027997
12:39:51|0.0027997
12:39:52|0.0027994
12:39:54|0.0027994
12:39:55|0.0027994
12:39:56|0.0027994
12:39:57|0.0027994
12:39:58|0.0027986
12:39:59|0.0027986
12:40:00|0.0027986
12:40:02|0.0027986
12:40:02|0.0027986
12:40:05|0.0027982
12:40:06|0.0027993
12:40:07|0.0027986
12:40:08|0.0027986
12:40:08|0.0027986
12:40:10|0.0027986
12:40:11|0.0027986
12:40:12|0.0027986
12:40:13|0.0027986
12:40:14|0.0027986
12:40:15|0.0027986
12:40:16|0.0027985
12:40:17|0.0027985
12:40:18|0.0027985
12:40:18|0.0027985
12:40:19|0.002799
12:40:21|0.002799
12:40:22|0.002799
12:40:22|0.0027993
12:40:24|0.0027993
12:40:26|0.0027993
12:40:26|0.0027993
12:40:27|0.0027993
12:40:29|0.0027993
12:40:30|0.0027993
12:40:30|0.0027993
12:40:33|0.0027993
12:40:33|0.0027993
12:40:35|0.0027991
12:40:36|0.0027991
12:40:37|0.0027991
12:40:38|0.0027991
12:40:40|0.0027991
12:40:41|0.0027991
12:40:42|0.0027987
12:40:43|0.0027987
12:40:44|0.0027987
12:40:45|0.0027996
12:40:46|0.0027996
12:40:47|0.0027996
12:40:48|0.0027996
12:40:49|0.0027996
12:40:50|0.0027996
12:40:52|0.0027996
12:40:53|0.0027996
12:40:53|0.0027996
12:40:54|0.0027996
12:40:57|0.0027993
12:40:57|0.0027998
12:40:59|0.0027994
12:40:59|0.0027994
12:41:00|0.0027993
12:41:01|0.0027993
12:41:03|0.0027993
12:41:04|0.0027996
12:41:05|0.0027992
12:41:07|0.0027999
12:41:08|0.0028
12:41:09|0.0028
12:41:11|0.0028
12:41:11|0.0028
12:41:12|0.0028
12:41:13|0.0028
12:41:14|0.0028
12:41:16|0.0028
12:41:17|0.0028
12:41:18|0.0028
12:41:19|0.0028
12:41:19|0.0028
12:41:21|0.0028
12:41:22|0.0028
12:41:22|0.0028
12:41:24|0.0028
12:41:25|0.0028
12:41:26|0.0028
12:41:26|0.0028
12:41:28|0.0028
12:41:29|0.0028
12:41:29|0.0028
12:41:32|0.0028
12:41:32|0.0028
12:41:34|0.0027998
12:41:36|0.0027998
12:41:36|0.0027998
12:41:38|0.0027998
12:41:38|0.0027998
12:41:39|0.0027998
12:41:41|0.0027996
12:41:41|0.0027996
12:41:42|0.0027996
12:41:43|0.0027997
12:41:44|0.0027997
12:41:45|0.0027997
12:41:46|0.0027997
12:41:48|0.0028
12:41:49|0.0027997
12:41:49|0.0027997
12:41:51|0.0028
12:41:52|0.0028
12:41:52|0.0028
12:41:53|0.0028
12:41:54|0.0028
12:41:56|0.0028
12:41:56|0.0028
12:41:58|0.0028
12:41:59|0.0028
12:42:00|0.0028
12:42:02|0.0027999
12:42:03|0.0028
12:42:03|0.0028
12:42:05|0.0028
12:42:05|0.0028
12:42:07|0.0028
12:42:08|0.0028
12:42:09|0.0028
12:42:10|0.0028
12:42:11|0.0028
12:42:12|0.0028
12:42:12|0.0028
12:42:14|0.0028
12:42:15|0.0028
12:42:15|0.0028
12:42:17|0.0028
12:42:18|0.0028
12:42:19|0.0028
12:42:20|0.0028
12:42:21|0.0027998
12:42:21|0.0027998
12:42:23|0.0027998
12:42:24|0.0028
12:42:25|0.0028
12:42:26|0.0028
12:42:27|0.0028
12:42:28|0.0028
12:42:29|0.0028
12:42:30|0.0028
12:42:31|0.0028
12:42:32|0.0028
12:42:33|0.0028
12:42:34|0.0028
12:42:35|0.0028
12:42:37|0.0028
12:42:37|0.0028
12:42:38|0.0028
12:42:40|0.0028
12:42:40|0.0028
12:42:43|0.0028
12:42:44|0.0028
12:42:46|0.0028
12:42:46|0.0028
12:42:47|0.0028
12:42:48|0.0028
12:42:51|0.0028
12:42:51|0.0028
12:42:53|0.0028
12:42:53|0.0028
12:42:54|0.0027996
12:42:55|0.0027999
12:42:56|0.0027999
12:42:58|0.0027993
12:42:59|0.0028
12:43:00|0.0028
12:43:01|0.0028
12:43:02|0.0028
12:43:03|0.0028
12:43:04|0.0028
12:43:05|0.0028
12:43:06|0.0028
12:43:08|0.0028
12:43:08|0.0028
12:43:10|0.0028
12:43:11|0.0028
12:43:12|0.0028
12:43:13|0.0028
12:43:14|0.0028
12:43:15|0.0028
12:43:16|0.0028
12:43:17|0.0028
12:43:18|0.0028
12:43:19|0.0028
12:43:20|0.0028
12:43:21|0.0028
12:43:22|0.0028
12:43:23|0.0027999
12:43:24|0.0028
12:43:25|0.0028
12:43:26|0.0028
12:43:27|0.0027998
12:43:28|0.0028
12:43:29|0.0028
12:43:30|0.0028
12:43:31|0.0028
12:43:32|0.0028
12:43:34|0.0028
12:43:35|0.0028
12:43:36|0.0028
12:43:38|0.0027995
12:43:39|0.0027995
12:43:40|0.0027995
12:43:40|0.0027995
12:43:42|0.0028
12:43:44|0.0028
12:43:44|0.0028
12:43:46|0.0028
12:43:46|0.0028
12:43:47|0.0027999
12:43:49|0.0028
12:43:49|0.0028
12:43:50|0.0028
12:43:51|0.0028
12:43:53|0.0028
12:43:55|0.0028
12:43:56|0.0028
12:43:56|0.0028
12:43:57|0.0028
12:43:59|0.0028
12:43:59|0.0028
12:44:01|0.0027998
12:44:01|0.0028
12:44:02|0.0028
12:44:04|0.0028
12:44:06|0.0028
12:44:07|0.0028
12:44:08|0.0028
12:44:09|0.0027999
12:44:10|0.002799
12:44:11|0.002799
12:44:12|0.002799
12:44:13|0.0028
12:44:14|0.0028
12:44:15|0.0028
12:44:16|0.0028
12:44:17|0.0028
12:44:19|0.002799
12:44:20|0.0027999
12:44:21|0.0028
12:44:22|0.0028
12:44:23|0.0028
12:44:24|0.0028
12:44:24|0.0028
12:44:26|0.0028
12:44:26|0.0028
12:44:28|0.0028
12:44:29|0.0028
12:44:29|0.0028
12:44:31|0.0028
12:44:32|0.0027999
12:44:33|0.0028
12:44:34|0.0028
12:44:35|0.0028
12:44:36|0.0028
12:44:37|0.0028
12:44:38|0.0028
12:44:40|0.0028
12:44:40|0.0028
12:44:42|0.0027999
12:44:42|0.0027999
12:44:45|0.0028
12:44:45|0.0028
12:44:46|0.0028
12:44:47|0.0028
12:44:48|0.0028
12:44:50|0.0028
12:44:50|0.0028
12:44:51|0.0028
12:44:52|0.0028
12:44:53|0.0028
12:44:54|0.0028
12:44:55|0.0028
12:44:56|0.0027998
12:44:58|0.0027998
12:44:58|0.0028
12:44:59|0.0028
12:45:00|0.0028
12:45:02|0.0027997
12:45:03|0.0028
12:45:04|0.0028
12:45:04|0.0028
12:45:05|0.0028
12:45:07|0.0028
12:45:08|0.0028
12:45:09|0.0028
12:45:10|0.0028
12:45:12|0.0028
12:45:12|0.0028
12:45:13|0.0028
12:45:14|0.0028
12:45:15|0.0028
12:45:16|0.0028
12:45:17|0.0028
12:45:18|0.0028
12:45:19|0.0028
12:45:21|0.0028
12:45:22|0.0028
12:45:23|0.0028
12:45:24|0.0028
12:45:25|0.0028
12:45:26|0.0028
12:45:27|0.0028
12:45:28|0.0028
12:45:29|0.0028
12:45:30|0.0028
12:45:31|0.0028
12:45:32|0.0028
12:45:33|0.0028
12:45:34|0.0028
12:45:36|0.0028
12:45:36|0.0028
12:45:38|0.0028
12:45:40|0.0028
12:45:41|0.0028
12:45:42|0.0028
12:45:43|0.0028
12:45:45|0.0028
12:45:45|0.0027995
12:45:46|0.0027999
12:45:48|0.0027999
12:45:49|0.0028
12:45:49|0.0028
12:45:50|0.0028
12:45:52|0.0028
12:45:53|0.0028
12:45:53|0.0027999
12:45:55|0.0027999
12:45:56|0.0028
12:45:57|0.0028
12:45:58|0.0028
12:45:59|0.0028
12:46:00|0.0028
12:46:01|0.0028
12:46:02|0.0028
12:46:03|0.0028
12:46:04|0.0028
12:46:06|0.0028
12:46:07|0.0028
12:46:08|0.0028
12:46:08|0.0028
12:46:09|0.0028
12:46:10|0.0028
12:46:12|0.0028
12:46:12|0.0028
12:46:13|0.0028
12:46:15|0.0028
12:46:16|0.0028
12:46:16|0.0028
12:46:18|0.0028
12:46:19|0.0028
12:46:20|0.0028
12:46:21|0.0028
12:46:22|0.0028
12:46:22|0.0028008
12:46:24|0.0028008
12:46:25|0.0028008
12:46:25|0.0028008
12:46:26|0.0028009
12:46:27|0.002801
12:46:29|0.0028017
12:46:30|0.002801
12:46:30|0.002801
12:46:31|0.002801
12:46:32|0.002801
12:46:34|0.002801
12:46:35|0.002801
12:46:36|0.0028014
12:46:38|0.0028014
12:46:39|0.0028017
12:46:41|0.0028015
12:46:42|0.0028015
12:46:44|0.0028015
12:46:44|0.0028015
12:46:46|0.0028015
12:46:47|0.0028015
12:46:47|0.0028018
12:46:49|0.0028021
12:46:49|0.002802
12:46:51|0.0028018
12:46:51|0.0028018
12:46:53|0.0028018
12:46:53|0.0028018
12:46:56|0.0028018
12:46:56|0.0028018
12:46:57|0.0028018
12:46:58|0.0028014
12:46:59|0.0028014
12:47:00|0.0028014
12:47:01|0.0028014
12:47:02|0.0028014
12:47:04|0.0028014
12:47:06|0.0028014
12:47:07|0.0028021
12:47:08|0.0028021
12:47:09|0.0028021
12:47:10|0.0028021
12:47:11|0.0028021
12:47:12|0.0028023
12:47:14|0.002802
12:47:15|0.002802
12:47:16|0.002802
12:47:17|0.002802
12:47:18|0.002802
12:47:18|0.002802
12:47:20|0.002802
12:47:21|0.002802
12:47:21|0.002802
12:47:23|0.0028018
12:47:24|0.0028018
12:47:25|0.0028018
12:47:26|0.0028018
12:47:27|0.0028018
12:47:28|0.0028018
12:47:28|0.0028018
12:47:30|0.0028031
12:47:30|0.0028054
12:47:32|0.0028067
12:47:32|0.0028064
12:47:33|0.0028058
12:47:34|0.0028058
12:47:35|0.002806
12:47:37|0.0028057
12:47:39|0.0028059
12:47:40|0.0028052
12:47:42|0.0028053
12:47:43|0.0028053
12:47:45|0.0028055
12:47:45|0.0028055
12:47:47|0.0028058
12:47:48|0.0028058
12:47:49|0.0028058
12:47:50|0.0028058
12:47:51|0.0028058
12:47:52|0.0028058
12:47:52|0.0028066
12:47:54|0.0028066
12:47:54|0.0028066
12:47:55|0.0028066
12:47:56|0.0028071
12:47:57|0.0028071
12:47:59|0.0028066
12:48:00|0.0028066
12:48:00|0.0028066
12:48:03|0.0028066
12:48:04|0.0028066
12:48:05|0.0028063
12:48:07|0.0028063
12:48:08|0.0028063
12:48:09|0.0028063
12:48:10|0.0028063
12:48:11|0.0028063
12:48:12|0.0028063
12:48:13|0.0028067
12:48:14|0.0028078
12:48:15|0.0028078
12:48:16|0.0028074
12:48:17|0.0028074
12:48:18|0.0028074
12:48:19|0.0028074
12:48:20|0.0028074
12:48:21|0.0028074
12:48:22|0.0028074
12:48:23|0.0028074
12:48:24|0.0028074
12:48:25|0.0028074
12:48:26|0.0028074
12:48:27|0.002807
12:48:28|0.0028062
12:48:29|0.0028065
12:48:31|0.0028058
12:48:32|0.002806
12:48:33|0.002806
12:48:34|0.002806
12:48:35|0.002806
12:48:35|0.002806
12:48:37|0.002806
12:48:38|0.002806
12:48:40|0.002806
12:48:41|0.002806
12:48:42|0.002806
12:48:43|0.002806
12:48:44|0.0028047
12:48:46|0.0028043
12:48:46|0.0028043
12:48:47|0.0028043
12:48:48|0.0028043
12:48:51|0.0028043
12:48:51|0.0028043
12:48:52|0.0028043
12:48:53|0.0028043
12:48:54|0.0028043
12:48:55|0.0028043
12:48:57|0.0028043
12:48:58|0.0028043
12:48:58|0.0028038
12:48:59|0.0028038
12:49:01|0.0028038
12:49:02|0.0028038
12:49:04|0.0028038
12:49:04|0.0028038
12:49:05|0.002804
12:49:07|0.0028039
12:49:07|0.0028039
12:49:09|0.0028034
12:49:10|0.0028031
12:49:11|0.002804
12:49:13|0.002804
12:49:14|0.002803
12:49:15|0.0028032
12:49:16|0.0028034
12:49:16|0.0028034
12:49:17|0.0028034
12:49:18|0.0028034
12:49:20|0.0028034
12:49:20|0.0028032
12:49:22|0.0028026
12:49:23|0.0028029
12:49:24|0.0028032
12:49:25|0.0028031
12:49:26|0.0028031
12:49:27|0.0028031
12:49:28|0.0028033
12:49:29|0.0028033
12:49:30|0.0028035
12:49:31|0.0028028
12:49:32|0.0028028
12:49:33|0.0028037
12:49:34|0.0028037
12:49:35|0.0028037
12:49:36|0.0028037
12:49:37|0.0028037
12:49:38|0.0028037
12:49:39|0.0028039
12:49:40|0.0028032
12:49:42|0.0028029
12:49:43|0.0028029
12:49:44|0.0028029
12:49:46|0.0028029
12:49:46|0.0028027
12:49:48|0.0028027
12:49:49|0.0028025
12:49:50|0.0028031
12:49:51|0.0028031
12:49:52|0.0028033
12:49:54|0.0028033
12:49:54|0.0028033
12:49:55|0.0028033
12:49:56|0.0028033
12:49:57|0.0028033
12:49:58|0.0028033
12:49:59|0.0028033
12:50:00|0.0028033
12:50:01|0.0028033
12:50:03|0.0028039
12:50:04|0.0028039
12:50:05|0.0028039
12:50:06|0.0028039
12:50:07|0.0028039
12:50:08|0.0028039
12:50:09|0.0028039
12:50:10|0.0028039
12:50:11|0.0028039
12:50:12|0.0028039
12:50:13|0.0028039
12:50:14|0.0028039
12:50:15|0.0028039
12:50:16|0.0028039
12:50:17|0.0028039
12:50:18|0.0028039
12:50:19|0.0028039
12:50:20|0.002804
12:50:21|0.002804
12:50:22|0.002804
12:50:23|0.002804
12:50:24|0.002804
12:50:26|0.0028041
12:50:26|0.0028041
12:50:27|0.0028041
12:50:28|0.0028041
12:50:29|0.0028041
12:50:30|0.0028041
12:50:31|0.0028023
12:50:33|0.0028023
12:50:34|0.002804
12:50:35|0.0028042
12:50:36|0.0028041
12:50:37|0.0028041
12:50:38|0.0028041
12:50:39|0.0028041
12:50:41|0.002805
12:50:42|0.002805
12:50:43|0.0028041
12:50:44|0.0028041
12:50:45|0.0028041
12:50:46|0.0028041
12:50:47|0.0028054
12:50:48|0.0028054
12:50:49|0.0028054
12:50:50|0.0028054
12:50:51|0.0028054
12:50:52|0.0028054
12:50:53|0.0028049
12:50:54|0.0028049
12:50:55|0.0028049
12:50:56|0.002806
12:50:57|0.002807
12:50:58|0.002807
12:50:59|0.002807
12:51:00|0.0028064
12:51:01|0.0028065
12:51:02|0.0028069
12:51:04|0.0028069
12:51:05|0.0028069
12:51:06|0.0028063
12:51:08|0.002807
12:51:08|0.0028074
12:51:10|0.0028075
12:51:10|0.0028075
12:51:12|0.0028075
12:51:13|0.0028075
12:51:14|0.0028083
12:51:15|0.0028081
12:51:16|0.0028081
12:51:17|0.0028081
12:51:18|0.0028081
12:51:18|0.0028084
12:51:19|0.0028086
12:51:20|0.0028086
12:51:21|0.0028086
12:51:23|0.0028086
12:51:23|0.0028081
12:51:25|0.0028081
12:51:25|0.0028081
12:51:26|0.0028081
12:51:27|0.0028081
12:51:28|0.0028081
12:51:30|0.0028079
12:51:30|0.0028079
12:51:32|0.0028079
12:51:33|0.0028079
12:51:33|0.0028079
12:51:34|0.0028079
12:51:35|0.0028079
12:51:36|0.0028081
12:51:37|0.0028081
12:51:38|0.0028077
12:51:39|0.0028076
12:51:41|0.0028069
12:51:41|0.0028075
12:51:44|0.0028073
12:51:44|0.0028074
12:51:46|0.0028073
12:51:48|0.0028073
12:51:49|0.0028073
12:51:49|0.0028073
12:51:50|0.0028073
12:51:52|0.0028077
12:51:53|0.0028076
12:51:54|0.0028076
12:51:55|0.0028075
12:51:56|0.0028072
12:51:57|0.0028072
12:51:59|0.0028075
12:52:00|0.0028075
12:52:01|0.0028075
12:52:02|0.0028075
12:52:04|0.002807
12:52:05|0.0028064
12:52:07|0.0028061
12:52:07|0.0028061
12:52:08|0.0028067
12:52:09|0.0028067
12:52:11|0.0028067
12:52:11|0.0028067
12:52:12|0.0028067
12:52:13|0.0028065
12:52:14|0.0028065
12:52:15|0.0028064
12:52:16|0.0028064
12:52:17|0.0028062
12:52:18|0.0028065
12:52:19|0.0028063
12:52:21|0.0028057
12:52:21|0.0028063
12:52:23|0.0028063
12:52:24|0.0028063
12:52:24|0.0028061
12:52:26|0.0028061
12:52:27|0.0028061
12:52:27|0.0028061
12:52:29|0.0028061
12:52:30|0.0028061
12:52:31|0.0028055
12:52:32|0.0028055
12:52:32|0.0028055
12:52:33|0.0028055
12:52:35|0.0028055
12:52:36|0.0028049
12:52:36|0.0028049
12:52:38|0.0028049
12:52:39|0.0028049
12:52:39|0.0028049
12:52:40|0.0028049
12:52:42|0.0028052
12:52:44|0.0028052
12:52:45|0.002808
12:52:47|0.002808
12:52:48|0.002804
12:52:49|0.002804
12:52:50|0.0028059
12:52:51|0.0028059
12:52:53|0.0028059
12:52:53|0.0028059
12:52:55|0.0028059
12:52:55|0.0028052
12:52:56|0.0028052
12:52:58|0.0028052
12:52:58|0.0028052
12:53:00|0.0028067
12:53:01|0.0028067
12:53:01|0.0028067
12:53:04|0.0028067
12:53:05|0.0028067
12:53:05|0.0028064
12:53:06|0.0028064
12:53:08|0.0028064
12:53:09|0.0028064
12:53:11|0.0028064
12:53:12|0.0028064
12:53:14|0.0028064
12:53:15|0.0028064
12:53:16|0.0028065
12:53:16|0.0028065
12:53:18|0.0028061
12:53:19|0.0028065
12:53:20|0.0028065
12:53:21|0.002806
12:53:21|0.002806
12:53:23|0.002806
12:53:24|0.002806
12:53:25|0.002806
12:53:26|0.0028054
12:53:27|0.0028054
12:53:28|0.0028054
12:53:29|0.0028054
12:53:30|0.0028054
12:53:31|0.0028054
12:53:32|0.0028054
12:53:33|0.0028054
12:53:34|0.0028054
12:53:35|0.0028054
12:53:36|0.0028054
12:53:37|0.0028054
12:53:38|0.0028048
12:53:39|0.0028044
12:53:40|0.0028044
12:53:41|0.0028044
12:53:42|0.0028044
12:53:43|0.0028045
12:53:44|0.0028045
12:53:45|0.0028039
12:53:47|0.0028039
12:53:47|0.0028039
12:53:50|0.0028042
12:53:50|0.0028042
12:53:52|0.0028068
12:53:53|0.0028068
12:53:53|0.0028068
12:53:54|0.0028052
12:53:56|0.0028052
12:53:57|0.0028052
12:53:58|0.0028052
12:54:00|0.0028052
12:54:00|0.0028052
12:54:01|0.0028052
12:54:04|0.0028052
12:54:05|0.0028052
12:54:06|0.0028052
12:54:06|0.0028039
12:54:08|0.0028039
12:54:09|0.0028039
12:54:10|0.0028039
12:54:11|0.0028039
12:54:12|0.0028039
12:54:13|0.0028039
12:54:14|0.0028039
12:54:15|0.0028053
12:54:17|0.0028053
12:54:18|0.0028053
12:54:19|0.0028053
12:54:20|0.0028053
12:54:22|0.0028053
12:54:22|0.0028039
12:54:23|0.0028039
12:54:24|0.0028039
12:54:25|0.0028039
12:54:26|0.0028039
12:54:27|0.0028039
12:54:28|0.0028039
12:54:29|0.0028039
12:54:30|0.0028039
12:54:31|0.0028039
12:54:32|0.0028039
12:54:33|0.0028039
12:54:34|0.0028046
12:54:35|0.0028046
12:54:36|0.0028046
12:54:37|0.0028046
12:54:38|0.0028046
12:54:39|0.0028046
12:54:40|0.0028046
12:54:41|0.0028049
12:54:42|0.0028049
12:54:44|0.0028051
12:54:46|0.0028064
12:54:46|0.0028062
12:54:48|0.0028061
12:54:48|0.0028061
12:54:49|0.0028061
12:54:51|0.0028061
12:54:51|0.0028061
12:54:53|0.0028061
12:54:55|0.0028067
12:54:56|0.0028067
12:54:57|0.0028067
12:54:59|0.0028058
12:54:59|0.002806
12:55:00|0.0028058
12:55:01|0.0028062
12:55:03|0.002806
12:55:05|0.002806
12:55:06|0.0028057
12:55:06|0.0028064
12:55:08|0.0028062
12:55:09|0.0028059
12:55:10|0.0028064
12:55:11|0.0028057
12:55:12|0.0028058
12:55:13|0.0028058
12:55:14|0.0028055
12:55:15|0.0028055
12:55:16|0.0028057
12:55:17|0.0028057
12:55:18|0.0028057
12:55:19|0.0028057
12:55:20|0.0028053
12:55:21|0.0028048
12:55:22|0.0028048
12:55:23|0.0028048
12:55:24|0.0028048
12:55:25|0.0028041
12:55:26|0.0028041
12:55:27|0.002804
12:55:28|0.0028039
12:55:29|0.0028039
12:55:30|0.0028041
12:55:31|0.0028041
12:55:33|0.0028041
12:55:33|0.0028041
12:55:34|0.0028041
12:55:35|0.0028039
12:55:36|0.0028039
12:55:37|0.0028039
12:55:38|0.0028039
12:55:39|0.0028039
12:55:40|0.002804
12:55:41|0.002804
12:55:42|0.002804
12:55:43|0.0028042
12:55:45|0.0028039
12:55:46|0.0028039
12:55:47|0.0028049
12:55:48|0.0028048
12:55:50|0.0028048
12:55:51|0.0028048
12:55:52|0.0028049
12:55:53|0.0028051
12:55:54|0.0028047
12:55:56|0.0028049
12:55:57|0.0028049
12:55:58|0.0028049
12:55:59|0.0028047
12:56:00|0.0028047
12:56:02|0.0028043
12:56:03|0.0028039
12:56:04|0.0028039
12:56:05|0.0028039
12:56:06|0.0028041
12:56:07|0.0028041
12:56:08|0.0028041
12:56:09|0.0028041
12:56:10|0.0028041
12:56:11|0.0028046
12:56:12|0.0028046
12:56:13|0.0028051
12:56:15|0.0028054
12:56:16|0.0028053
12:56:17|0.0028053
12:56:18|0.0028053
12:56:18|0.0028049
12:56:20|0.002805
12:56:21|0.002805
12:56:21|0.002805
12:56:23|0.002805
12:56:24|0.002805
12:56:24|0.002805
12:56:25|0.002805
12:56:26|0.002805
12:56:27|0.002805
12:56:28|0.002805
12:56:30|0.0028054
12:56:31|0.0028054
12:56:31|0.0028054
12:56:32|0.0028055
12:56:33|0.0028055
12:56:34|0.0028055
12:56:36|0.0028054
12:56:36|0.0028054
12:56:38|0.0028054
12:56:38|0.0028054
12:56:39|0.0028054
12:56:41|0.0028054
12:56:41|0.0028054
12:56:42|0.0028054
12:56:43|0.0028054
12:56:44|0.0028054
12:56:46|0.0028054
12:56:48|0.0028055
12:56:49|0.0028057
12:56:50|0.0028057
12:56:51|0.0028057
12:56:52|0.0028057
12:56:54|0.0028057
12:56:56|0.0028057
12:56:57|0.0028059
12:56:58|0.0028059
12:56:59|0.0028059
12:57:01|0.0028059
12:57:02|0.0028059
12:57:03|0.0028059
12:57:04|0.0028059
12:57:05|0.0028064
12:57:06|0.0028064
12:57:07|0.0028064
12:57:08|0.0028064
12:57:09|0.0028064
12:57:10|0.0028064
12:57:11|0.0028064
12:57:12|0.0028064
12:57:13|0.0028064
12:57:14|0.0028064
12:57:15|0.0028064
12:57:16|0.0028064
12:57:17|0.0028064
12:57:18|0.0028064
12:57:19|0.0028064
12:57:20|0.0028064
12:57:21|0.0028064
12:57:22|0.0028064
12:57:23|0.0028064
12:57:24|0.0028064
12:57:25|0.0028064
12:57:26|0.0028064
12:57:27|0.0028064
12:57:28|0.0028064
12:57:29|0.0028064
12:57:30|0.0028059
12:57:31|0.0028059
12:57:32|0.0028059
12:57:33|0.0028059
12:57:34|0.0028059
12:57:35|0.0028059
12:57:36|0.0028059
12:57:37|0.0028058
12:57:38|0.0028058
12:57:39|0.0028056
12:57:40|0.0028056
12:57:41|0.0028056
12:57:42|0.0028056
12:57:43|0.0028056
12:57:44|0.0028056
12:57:45|0.0028056
12:57:46|0.0028056
12:57:48|0.0028055
12:57:49|0.0028055
12:57:51|0.0028055
12:57:53|0.0028055
12:57:54|0.0028059
12:57:55|0.0028059
12:57:57|0.0028059
12:57:58|0.0028063
12:57:59|0.0028063
12:58:00|0.0028061
12:58:02|0.0028066
12:58:02|0.0028066
12:58:04|0.0028066
12:58:05|0.0028066
12:58:06|0.0028066
12:58:07|0.0028066
12:58:08|0.0028066
12:58:09|0.0028066
12:58:10|0.0028066
12:58:11|0.0028066
12:58:12|0.0028025
12:58:13|0.0028052
12:58:14|0.0028052
12:58:15|0.0028052
12:58:16|0.0028052
12:58:17|0.0028052
12:58:18|0.0028052
12:58:19|0.0028052
12:58:20|0.0028052
12:58:21|0.0028052
12:58:22|0.0028044
12:58:23|0.0028044
12:58:24|0.0028055
12:58:25|0.0028055
12:58:26|0.0028055
12:58:27|0.0028055
12:58:28|0.0028055
12:58:29|0.0028055
12:58:30|0.0028055
12:58:31|0.0028055
12:58:32|0.0028055
12:58:33|0.0028044
12:58:34|0.0028045
12:58:35|0.002804
12:58:36|0.002804
12:58:37|0.002804
12:58:38|0.002804
12:58:39|0.002804
12:58:40|0.002804
12:58:41|0.002804
12:58:42|0.002804
12:58:43|0.002804
12:58:44|0.002804
12:58:45|0.002804
12:58:46|0.002804
12:58:47|0.0028038
12:58:48|0.0028038
12:58:49|0.0028035
12:58:51|0.0028035
12:58:52|0.0028035
12:58:53|0.002803
12:58:54|0.002803
12:58:55|0.002803
12:58:56|0.002803
12:58:57|0.002803
12:58:58|0.0028031
12:58:59|0.002803
12:59:01|0.002803
12:59:01|0.002803
12:59:03|0.002803
12:59:04|0.002803
12:59:05|0.0028029
12:59:06|0.0028029
12:59:07|0.0028029
12:59:08|0.0028029
12:59:10|0.0028029
12:59:10|0.0028029
12:59:12|0.0028029
12:59:12|0.002803
12:59:13|0.002803
12:59:14|0.002803
12:59:15|0.002803
12:59:16|0.002803
12:59:17|0.002803
12:59:18|0.002803
12:59:19|0.002803
12:59:21|0.002803
12:59:21|0.002803
12:59:22|0.002803
12:59:23|0.002803
12:59:24|0.002803
12:59:25|0.002803
12:59:26|0.002803
12:59:27|0.002803
12:59:28|0.002803
12:59:29|0.002803
12:59:30|0.002803
12:59:31|0.002803
12:59:32|0.002803
12:59:33|0.0028059
12:59:34|0.0028059
12:59:36|0.0028059
12:59:36|0.0028059
12:59:38|0.0028059
12:59:38|0.0028059
12:59:40|0.0028059
12:59:41|0.0028059
12:59:42|0.0028059
12:59:42|0.0028059
12:59:45|0.0028059
12:59:45|0.0028059
12:59:46|0.0028059
12:59:47|0.0028059
12:59:48|0.0028059
12:59:50|0.0028059
12:59:51|0.0028059
12:59:53|0.0028059
12:59:54|0.0028059
12:59:55|0.0028059
12:59:57|0.0028068
12:59:57|0.0028081
12:59:58|0.0028081
12:59:59|0.0028081
13:00:01|0.0028081
13:00:02|0.0028081
13:00:03|0.0028079
13:00:05|0.0028079
13:00:06|0.0028079
13:00:07|0.0028079
13:00:08|0.0028089
13:00:09|0.0028089
13:00:09|0.002809
13:00:11|0.0028094
13:00:11|0.00281
13:00:12|0.0028103
13:00:15|0.0028106
13:00:16|0.002811
13:00:17|0.0028111
13:00:17|0.0028111
13:00:18|0.0028111
13:00:20|0.0028113
13:00:21|0.0028113
13:00:21|0.0028113
13:00:23|0.0028113
13:00:24|0.0028118
13:00:24|0.0028118
13:00:25|0.0028118
13:00:27|0.0028118
13:00:28|0.0028118
13:00:28|0.0028118
13:00:29|0.0028118
13:00:31|0.0028117
13:00:31|0.0028119
13:00:33|0.0028119
13:00:33|0.0028119
13:00:35|0.0028119
13:00:35|0.0028119
13:00:37|0.0028116
13:00:37|0.0028116
13:00:38|0.0028116
13:00:39|0.0028137
13:00:41|0.0028143
13:00:42|0.0028145
13:00:42|0.0028145
13:00:43|0.0028145
13:00:44|0.0028145
13:00:45|0.0028145
13:00:47|0.0028145
13:00:48|0.0028147
13:00:48|0.0028147
13:00:51|0.0028147
13:00:52|0.002815
13:00:53|0.002815
13:00:54|0.0028149
13:00:55|0.0028149
13:00:57|0.0028149
13:00:57|0.0028155
13:00:58|0.0028156
13:01:00|0.0028156
13:01:00|0.0028156
13:01:01|0.0028154
13:01:02|0.0028151
13:01:03|0.0028151
13:01:04|0.0028151
13:01:05|0.0028151
13:01:06|0.0028151
13:01:08|0.0028151
13:01:08|0.0028151
13:01:09|0.0028151
13:01:10|0.0028142
13:01:11|0.0028142
13:01:13|0.0028129
13:01:14|0.0028129
13:01:15|0.0028131
13:01:17|0.0028139
13:01:17|0.0028139
13:01:18|0.0028135
13:01:19|0.0028135
13:01:20|0.0028135
13:01:21|0.0028135
13:01:23|0.0028132
13:01:24|0.0028139
13:01:25|0.0028139
13:01:26|0.0028139
13:01:27|0.0028139
13:01:28|0.0028139
13:01:29|0.002812
13:01:30|0.002812
13:01:31|0.002812
13:01:32|0.002812
13:01:33|0.002812
13:01:34|0.002812
13:01:35|0.002812
13:01:36|0.002812
13:01:37|0.002812
13:01:38|0.002812
13:01:39|0.002812
13:01:40|0.0028111
13:01:41|0.002811
13:01:42|0.002811
13:01:43|0.002812
13:01:44|0.002812
13:01:45|0.002812
13:01:46|0.0028108
13:01:47|0.0028108
13:01:48|0.0028101
13:01:49|0.0028101
13:01:51|0.0028108
13:01:52|0.0028101
13:01:53|0.0028103
13:01:55|0.00281
13:01:55|0.00281
13:01:56|0.00281
13:01:57|0.00281
13:01:59|0.0028102
13:01:59|0.0028102
13:02:01|0.00281
13:02:01|0.00281
13:02:02|0.00281
13:02:04|0.00281
13:02:05|0.00281
13:02:06|0.0028097
13:02:07|0.0028099
13:02:07|0.002809
13:02:09|0.002809
13:02:09|0.002809
13:02:11|0.002809
13:02:12|0.002809
13:02:13|0.0028094
13:02:13|0.0028094
13:02:15|0.002809
13:02:16|0.002809
13:02:17|0.0028091
13:02:17|0.0028091
13:02:18|0.002809
13:02:20|0.002809
13:02:20|0.002809
13:02:21|0.002809
13:02:22|0.002809
13:02:24|0.002809
13:02:25|0.002809
13:02:26|0.002809
13:02:27|0.002809
13:02:28|0.002809
13:02:28|0.002809
13:02:30|0.002809
13:02:30|0.0028081
13:02:32|0.002808
13:02:32|0.002808
13:02:34|0.002808
13:02:34|0.002808
13:02:36|0.002808
13:02:36|0.002808
13:02:37|0.002808
13:02:38|0.0028079
13:02:39|0.0028079
13:02:40|0.0028079
13:02:41|0.0028079
13:02:43|0.0028079
13:02:43|0.0028079
13:02:44|0.0028067
13:02:45|0.0028067
13:02:46|0.0028067
13:02:47|0.0028067
13:02:49|0.0028067
13:02:49|0.0028067
13:02:50|0.0028067
13:02:52|0.0028022
13:02:52|0.0028022
13:02:54|0.0028022
13:02:54|0.0028022
13:02:55|0.0028022
13:02:57|0.0028022
13:02:57|0.0028022
13:02:59|0.0028034
13:03:00|0.0028034
13:03:01|0.0028034
13:03:02|0.0028034
13:03:04|0.0028035
13:03:04|0.0028035
13:03:05|0.0028035
13:03:07|0.0028035
13:03:08|0.0028035
13:03:09|0.0028035
13:03:10|0.0028035
13:03:12|0.0028035
13:03:13|0.0028035
13:03:14|0.0028035
13:03:16|0.0028035
13:03:17|0.0028035
13:03:18|0.0028035
13:03:18|0.0028034
13:03:20|0.0028034
13:03:20|0.0028034
13:03:21|0.0028034
13:03:23|0.0028034
13:03:24|0.0028034
13:03:25|0.0028034
13:03:26|0.0028034
13:03:27|0.0028039
13:03:28|0.0028039
13:03:29|0.0028036
13:03:30|0.0028036
13:03:31|0.0028036
13:03:32|0.0028036
13:03:33|0.0028036
13:03:34|0.0028036
13:03:35|0.0028036
13:03:36|0.0028036
13:03:37|0.0028036
13:03:38|0.0028036
13:03:39|0.0028041
13:03:40|0.0028041
13:03:41|0.0028041
13:03:42|0.0028041
13:03:43|0.0028035
13:03:44|0.0028035
13:03:45|0.0028034
13:03:46|0.0028034
13:03:47|0.0028036
13:03:48|0.0028036
13:03:49|0.0028036
13:03:50|0.0028036
13:03:51|0.0028036
13:03:52|0.0028036
13:03:54|0.0028036
13:03:54|0.002804
13:03:56|0.002804
13:03:57|0.0028036
13:03:58|0.0028036
13:03:58|0.0028034
13:04:01|0.0028034
13:04:01|0.0028034
13:04:03|0.0028025
13:04:05|0.002802
13:04:05|0.002802
13:04:07|0.0028022
13:04:07|0.0028022
13:04:08|0.0028022
13:04:10|0.0028022
13:04:10|0.0028022
13:04:11|0.0028022
13:04:12|0.0028022
13:04:13|0.0028022
13:04:15|0.0028022
13:04:15|0.0028022
13:04:16|0.002802
13:04:17|0.002802
13:04:18|0.002802
13:04:20|0.002802
13:04:21|0.002802
13:04:22|0.0028016
13:04:23|0.0028016
13:04:24|0.0028016
13:04:25|0.0028016
13:04:26|0.0028016
13:04:27|0.0028016
13:04:28|0.0028016
13:04:29|0.0028016
13:04:30|0.0028016
13:04:31|0.0028037
13:04:32|0.0028037
13:04:33|0.0028037
13:04:34|0.0028037
13:04:35|0.0028037
13:04:36|0.0028037
13:04:37|0.0028037
13:04:39|0.0028037
13:04:39|0.0028037
13:04:40|0.0028037
13:04:41|0.0028037
13:04:42|0.0028037
13:04:43|0.0028037
13:04:44|0.0028037
13:04:45|0.0028029
13:04:46|0.0028029
13:04:47|0.0028029
13:04:48|0.0028029
13:04:49|0.0028029
13:04:50|0.0028029
13:04:51|0.0028027
13:04:52|0.0028027
13:04:54|0.0028028
13:04:56|0.0028028
13:04:56|0.0028028
13:04:57|0.0028028
13:04:58|0.0028029
13:04:59|0.0028033
13:05:01|0.0028033
13:05:02|0.0028033
13:05:03|0.0028031
13:05:04|0.0028031
13:05:05|0.0028031
13:05:06|0.0028031
13:05:07|0.0028031
13:05:07|0.0028031
13:05:09|0.0028031
13:05:10|0.0028031
13:05:10|0.0028031
13:05:12|0.0028031
13:05:13|0.0028031
13:05:14|0.0028031
13:05:15|0.0028031
13:05:16|0.0028031
13:05:17|0.0028031
13:05:18|0.0028029
13:05:19|0.0028029
13:05:20|0.0028029
13:05:21|0.0028029
13:05:22|0.0028029
13:05:23|0.0028027
13:05:24|0.0028027
13:05:26|0.0028027
13:05:26|0.0028027
13:05:28|0.0028027
13:05:29|0.0028027
13:05:30|0.0028027
13:05:31|0.0028027
13:05:31|0.0028027
13:05:32|0.0028027
13:05:33|0.0028027
13:05:34|0.0028027
13:05:35|0.002804
13:05:36|0.002804
13:05:37|0.0028042
13:05:39|0.0028042
13:05:39|0.0028042
13:05:40|0.0028042
13:05:41|0.0028042
13:05:42|0.0028042
13:05:43|0.0028042
13:05:44|0.0028042
13:05:46|0.0028042
13:05:47|0.0028042
13:05:47|0.0028041
13:05:48|0.0028041
13:05:49|0.002804
13:05:50|0.002804
13:05:52|0.002804
13:05:52|0.002804
13:05:53|0.0028032
13:05:55|0.0028032
13:05:56|0.0028032
13:05:57|0.0028032
13:05:57|0.0028032
13:05:59|0.0028032
13:06:00|0.0028032
13:06:01|0.0028032
13:06:02|0.0028032
13:06:03|0.0028032
13:06:04|0.0028032
13:06:06|0.0028032
13:06:07|0.0028028
13:06:08|0.0028028
13:06:09|0.0028028
13:06:10|0.0028028
13:06:12|0.0028028
13:06:13|0.0028042
13:06:14|0.0028054
13:06:15|0.0028054
13:06:17|0.0028054
13:06:18|0.0028054
13:06:19|0.0028055
13:06:20|0.0028055
13:06:20|0.0028055
13:06:22|0.0028055
13:06:23|0.0028055
13:06:23|0.0028055
13:06:24|0.0028056
13:06:26|0.0028056
13:06:26|0.0028056
13:06:28|0.002806
13:06:28|0.0028058
13:06:30|0.0028038
13:06:31|0.0028038
13:06:32|0.0028038
13:06:33|0.0028062
13:06:33|0.0028061
13:06:34|0.0028061
13:06:36|0.0028061
13:06:37|0.0028055
13:06:37|0.0028055
13:06:39|0.0028055
13:06:39|0.0028055
13:06:41|0.0028055
13:06:42|0.0028055
13:06:43|0.0028055
13:06:44|0.0028055
13:06:44|0.002805
13:06:45|0.0028047
13:06:46|0.0028047
13:06:47|0.0028047
13:06:49|0.0028047
13:06:49|0.0028047
13:06:51|0.0028047
13:06:51|0.0028047
13:06:53|0.0028047
13:06:53|0.0028047
13:06:55|0.0028047
13:06:57|0.0028047
13:06:58|0.0028047
13:06:59|0.0028047
13:06:59|0.0028027
13:07:02|0.0028026
13:07:02|0.0028026
13:07:04|0.0028026
13:07:05|0.0028026
13:07:06|0.0028026
13:07:07|0.0028026
13:07:09|0.0028022
13:07:10|0.0028022
13:07:11|0.0028022
13:07:12|0.0028022
13:07:13|0.0028022
13:07:15|0.0028022
13:07:15|0.0028022
13:07:16|0.0028022
13:07:17|0.0028022
13:07:18|0.0028022
13:07:19|0.0028022
13:07:21|0.0028022
13:07:22|0.0028022
13:07:22|0.0028022
13:07:24|0.0028022
13:07:24|0.0028022
13:07:25|0.0028022
13:07:26|0.0028022
13:07:27|0.0028022
13:07:29|0.0028039
13:07:29|0.0028039
13:07:31|0.0028039
13:07:31|0.0028042
13:07:32|0.0028042
13:07:33|0.0028042
13:07:34|0.0028042
13:07:36|0.0028042
13:07:36|0.0028042
13:07:37|0.0028051
13:07:38|0.0028051
13:07:40|0.002805
13:07:40|0.0028046
13:07:42|0.0028046
13:07:42|0.0028046
13:07:44|0.0028046
13:07:44|0.0028046
13:07:45|0.0028046
13:07:46|0.0028046
13:07:48|0.0028042
13:07:49|0.0028042
13:07:50|0.0028042
13:07:52|0.0028042
13:07:52|0.0028042
13:07:53|0.0028042
13:07:54|0.0028042
13:07:55|0.0028042
13:07:57|0.0028042
13:07:58|0.0028042
13:08:00|0.0028042
13:08:01|0.0028042
13:08:02|0.0028042
13:08:03|0.0028034
13:08:05|0.0028034
13:08:06|0.0028022
13:08:08|0.0028022
13:08:09|0.0028022
13:08:10|0.0028022
13:08:11|0.0028017
13:08:11|0.0028016
13:08:12|0.0028016
13:08:13|0.0028016
13:08:15|0.0028016
13:08:15|0.0028016
13:08:16|0.0028016
13:08:18|0.0028016
13:08:19|0.0028016
13:08:19|0.0028014
13:08:21|0.0028014
13:08:22|0.0028014
13:08:22|0.0028014
13:08:23|0.0028014
13:08:25|0.002801
13:08:26|0.002801
13:08:27|0.002801
13:08:28|0.002801
13:08:28|0.002801
13:08:30|0.002801
13:08:31|0.002801
13:08:32|0.002801
13:08:33|0.002801
13:08:34|0.002801
13:08:34|0.002801
13:08:36|0.0028007
13:08:36|0.0028007
13:08:37|0.0028007
13:08:39|0.0028007
13:08:40|0.0028007
13:08:41|0.0028007
13:08:41|0.0028007
13:08:42|0.0028007
13:08:43|0.0028007
13:08:45|0.0028007
13:08:45|0.0028007
13:08:47|0.0028017
13:08:47|0.0028017
13:08:48|0.0028017
13:08:50|0.0028011
13:08:50|0.0028011
13:08:51|0.0028011
13:08:52|0.0028016
13:08:53|0.0028016
13:08:55|0.0028016
13:08:56|0.0028016
13:08:56|0.0028016
13:08:58|0.0028016
13:08:58|0.0028014
13:09:00|0.0028014
13:09:00|0.0028014
13:09:02|0.0028014
13:09:02|0.0028014
13:09:05|0.0028014
13:09:06|0.0028014
13:09:06|0.0028014
13:09:08|0.0028014
13:09:09|0.0028014
13:09:11|0.0028014
13:09:11|0.0028014
13:09:12|0.0028005
13:09:13|0.0028005
13:09:15|0.0028005
13:09:15|0.0028005
13:09:16|0.0028005
13:09:17|0.0028005
13:09:19|0.0028
13:09:19|0.0028
13:09:20|0.0028
13:09:21|0.0028011
13:09:22|0.0028011
13:09:23|0.0028011
13:09:24|0.0028011
13:09:25|0.0028011
13:09:26|0.0028011
13:09:27|0.0028011
13:09:29|0.0028021
13:09:30|0.0028021
13:09:31|0.0028021
13:09:32|0.0028021
13:09:32|0.0028021
13:09:34|0.0028021
13:09:34|0.0028021
13:09:36|0.0028021
13:09:37|0.0028015
13:09:37|0.0028015
13:09:39|0.0028015
13:09:40|0.0028016
13:09:41|0.0028016
13:09:42|0.002802
13:09:42|0.0028028
13:09:44|0.0028028
13:09:45|0.0028028
13:09:46|0.0028028
13:09:47|0.0028028
13:09:48|0.0028028
13:09:48|0.0028028
13:09:51|0.0028028
13:09:51|0.0028028
13:09:52|0.0028028
13:09:53|0.0028028
13:09:54|0.0028028
13:09:55|0.0028035
13:09:56|0.0028035
13:09:57|0.002803
13:09:59|0.002803
13:10:01|0.0028035
13:10:02|0.0028033
13:10:04|0.0028033
13:10:05|0.0028033
13:10:06|0.0028034
13:10:07|0.0028034
13:10:08|0.0028034
13:10:10|0.0028034
13:10:10|0.0028031
13:10:11|0.0028031
13:10:12|0.0028031
13:10:13|0.0028031
13:10:15|0.0028031
13:10:16|0.0028031
13:10:16|0.0028031
13:10:17|0.0028031
13:10:19|0.0028031
13:10:19|0.0028031
13:10:21|0.0028031
13:10:22|0.0028031
13:10:23|0.0028019
13:10:23|0.0028019
13:10:25|0.0028019
13:10:26|0.0028019
13:10:28|0.0028023
13:10:29|0.0028023
13:10:29|0.0028023
13:10:30|0.0028023
13:10:31|0.0028023
13:10:32|0.0028023
13:10:33|0.0028023
13:10:34|0.0028021
13:10:35|0.0028004
13:10:36|0.0028004
13:10:37|0.0028004
13:10:38|0.0028004
13:10:39|0.0028004
13:10:41|0.0028
13:10:42|0.0028
13:10:42|0.0028007
13:10:43|0.0028007
13:10:44|0.0028007
13:10:45|0.0028007
13:10:47|0.0028007
13:10:47|0.0028007
13:10:48|0.0028007
13:10:49|0.0028007
13:10:50|0.0028007
13:10:51|0.0028006
13:10:53|0.0028004
13:10:53|0.0027999
13:10:54|0.0027999
13:10:55|0.0027999
13:10:56|0.0027999
13:10:58|0.0027999
13:10:59|0.0027999
13:11:00|0.0027999
13:11:01|0.0027999
13:11:03|0.0027999
13:11:03|0.0027999
13:11:05|0.0027999
13:11:06|0.0027999
13:11:07|0.0028008
13:11:08|0.0028008
13:11:10|0.0028008
13:11:11|0.0028002
13:11:12|0.0028002
13:11:13|0.0028002
13:11:14|0.0027993
13:11:15|0.002799
13:11:16|0.002799
13:11:17|0.0027991
13:11:18|0.0027991
13:11:19|0.002798
13:11:20|0.0027965
13:11:21|0.0027975
13:11:22|0.0027992
13:11:23|0.0027992
13:11:24|0.0027992
13:11:25|0.0027992
13:11:26|0.0027989
13:11:26|0.0027989
13:11:28|0.0027989
13:11:28|0.0027989
13:11:30|0.0027989
13:11:30|0.0027989
13:11:32|0.0027989
13:11:32|0.0027989
13:11:34|0.0027989
13:11:35|0.0027992
13:11:36|0.0027994
13:11:36|0.0027994
13:11:37|0.0027994
13:11:38|0.0027994
13:11:40|0.0027992
13:11:40|0.0027992
13:11:41|0.0027992
13:11:43|0.0027998
13:11:44|0.0028006
13:11:45|0.0028006
13:11:46|0.0028006
13:11:47|0.0028003
13:11:47|0.0028006
13:11:49|0.0028006
13:11:50|0.0028006
13:11:50|0.0028006
13:11:51|0.0028006
13:11:53|0.0028006
13:11:54|0.0028006
13:11:54|0.0028006
13:11:56|0.0028006
13:11:57|0.0027977
13:11:58|0.002797
13:11:59|0.0027973
13:12:00|0.0027972
13:12:01|0.0027972
13:12:02|0.002797
13:12:04|0.002797
13:12:06|0.002797
13:12:07|0.002797
13:12:09|0.002797
13:12:10|0.002797
13:12:10|0.002797
13:12:12|0.002797
13:12:13|0.0027976
13:12:14|0.0027969
13:12:15|0.0027969
13:12:15|0.0027962
13:12:17|0.002796
13:12:18|0.0027953
13:12:19|0.0027954
13:12:20|0.0027947
13:12:21|0.0027953
13:12:22|0.0027947
13:12:23|0.0027947
13:12:24|0.0027936
13:12:26|0.0027934
13:12:26|0.0027934
13:12:28|0.0027934
13:12:28|0.0027922
13:12:29|0.0027923
13:12:30|0.0027922
13:12:31|0.0027933
13:12:33|0.0027933
13:12:33|0.0027943
13:12:34|0.0027943
13:12:36|0.0027943
13:12:37|0.0027943
13:12:37|0.0027943
13:12:39|0.0027954
13:12:40|0.0027954
13:12:40|0.0027959
13:12:42|0.0027959
13:12:42|0.0027959
13:12:44|0.0027959
13:12:44|0.0027959
13:12:45|0.0027959
13:12:47|0.0027948
13:12:48|0.0027948
13:12:48|0.002794
13:12:49|0.002794
13:12:50|0.002794
13:12:51|0.0027924
13:12:52|0.0027924
13:12:53|0.0027924
13:12:54|0.0027924
13:12:55|0.0027917
13:12:57|0.002792
13:12:58|0.0027915
13:12:58|0.0027915
13:12:59|0.0027915
13:13:01|0.0027915
13:13:03|0.0027915
13:13:03|0.0027915
13:13:05|0.0027915
13:13:05|0.0027915
13:13:07|0.0027915
13:13:09|0.0027915
13:13:10|0.0027915
13:13:12|0.0027913
13:13:13|0.0027913
13:13:14|0.0027913
13:13:15|0.002791
13:13:17|0.0027912
13:13:17|0.0027912
13:13:19|0.0027912
13:13:19|0.0027921
13:13:20|0.0027921
13:13:21|0.0027921
13:13:22|0.0027921
13:13:23|0.0027921
13:13:24|0.0027921
13:13:26|0.0027921
13:13:26|0.0027921
13:13:27|0.0027921
13:13:29|0.0027921
13:13:30|0.0027921
13:13:30|0.0027921
13:13:32|0.002793
13:13:33|0.002793
13:13:34|0.002793
13:13:36|0.002793
13:13:36|0.002793
13:13:37|0.0027932
13:13:39|0.0027937
13:13:39|0.0027937
13:13:41|0.0027937
13:13:42|0.0027939
13:13:43|0.0027942
13:13:43|0.0027942
13:13:45|0.0027942
13:13:45|0.0027942
13:13:46|0.0027942
13:13:48|0.0027954
13:13:48|0.0027954
13:13:50|0.0027948
13:13:50|0.0027948
13:13:51|0.0027948
13:13:53|0.0027948
13:13:53|0.0027952
13:13:55|0.0027952
13:13:56|0.0027952
13:13:57|0.0027952
13:13:58|0.0027952
13:13:59|0.0027952
13:14:00|0.0027947
13:14:00|0.0027944
13:14:02|0.0027944
13:14:04|0.0027944
13:14:05|0.0027944
13:14:07|0.0027945
13:14:08|0.0027947
13:14:09|0.0027951
13:14:10|0.0027947
13:14:11|0.0027947
13:14:12|0.0027947
13:14:14|0.002795
13:14:15|0.002795
13:14:16|0.002795
13:14:17|0.002795
13:14:18|0.002795
13:14:19|0.002795
13:14:20|0.002795
13:14:22|0.002795
13:14:23|0.002795
13:14:24|0.002795
13:14:25|0.002795
13:14:26|0.0027936
13:14:27|0.0027936
13:14:28|0.0027936
13:14:29|0.0027936
13:14:30|0.0027936
13:14:31|0.0027936
13:14:31|0.0027936
13:14:32|0.0027936
13:14:34|0.0027936
13:14:35|0.0027941
13:14:36|0.0027941
13:14:37|0.0027941
13:14:37|0.0027936
13:14:38|0.0027936
13:14:39|0.0027936
13:14:40|0.002793
13:14:41|0.0027913
13:14:43|0.0027913
13:14:44|0.0027913
13:14:45|0.0027913
13:14:45|0.0027913
13:14:46|0.0027913
13:14:47|0.0027928
13:14:48|0.0027928
13:14:49|0.0027928
13:14:50|0.0027928
13:14:51|0.0027928
13:14:52|0.0027928
13:14:53|0.0027928
13:14:54|0.0027929
13:14:56|0.0027929
13:14:56|0.0027929
13:14:57|0.0027929
13:14:58|0.0027929
13:14:59|0.0027929
13:15:00|0.0027929
13:15:01|0.0027929
13:15:02|0.0027929
13:15:04|0.0027929
13:15:05|0.0027942
13:15:06|0.0027942
13:15:08|0.0027942
13:15:09|0.0027942
13:15:10|0.0027942
13:15:11|0.0027942
13:15:12|0.0027942
13:15:14|0.0027951
13:15:15|0.0027956
13:15:16|0.0027954
13:15:16|0.0027954
13:15:18|0.0027954
13:15:20|0.0027954
13:15:20|0.0027954
13:15:21|0.0027954
13:15:22|0.0027954
13:15:24|0.0027958
13:15:25|0.0027959
13:15:26|0.0027959
13:15:28|0.0027959
13:15:28|0.0027959
13:15:29|0.0027958
13:15:30|0.0027958
13:15:31|0.0027958
13:15:32|0.0027958
13:15:33|0.0027958
13:15:34|0.0027958
13:15:35|0.0027944
13:15:36|0.0027944
13:15:37|0.0027944
13:15:38|0.0027944
13:15:40|0.0027944
13:15:41|0.0027933
13:15:42|0.0027933
13:15:43|0.0027943
13:15:44|0.0027943
13:15:45|0.0027939
13:15:46|0.0027939
13:15:47|0.0027939
13:15:48|0.0027939
13:15:49|0.0027939
13:15:50|0.0027939
13:15:51|0.0027939
13:15:52|0.0027939
13:15:53|0.0027939
13:15:55|0.0027939
13:15:55|0.0027943
13:15:57|0.0027943
13:15:57|0.0027943
13:15:58|0.0027943
13:15:59|0.0027943
13:16:01|0.0027943
13:16:01|0.0027943
13:16:02|0.0027943
13:16:03|0.0027943
13:16:05|0.0027943
13:16:06|0.0027943
13:16:08|0.0027943
13:16:09|0.0027934
13:16:11|0.0027934
13:16:12|0.0027934
13:16:13|0.0027934
13:16:14|0.0027934
13:16:15|0.0027934
13:16:16|0.0027951
13:16:17|0.0027951
13:16:18|0.0027951
13:16:19|0.0027951
13:16:20|0.0027958
13:16:22|0.0027958
13:16:23|0.0027958
13:16:24|0.0027957
13:16:25|0.0027957
13:16:26|0.0027946
13:16:27|0.0027946
13:16:28|0.0027943
13:16:29|0.0027943
13:16:30|0.0027949
13:16:31|0.0027949
13:16:31|0.0027948
13:16:33|0.0027948
13:16:33|0.0027948
13:16:34|0.0027948
13:16:36|0.0027948
13:16:37|0.0027948
13:16:38|0.002795
13:16:39|0.002795
13:16:40|0.002795
13:16:41|0.002795
13:16:42|0.002795
13:16:43|0.002795
13:16:44|0.002795
13:16:45|0.002795
13:16:46|0.002795
13:16:47|0.002795
13:16:48|0.002795
13:16:49|0.0027949
13:16:50|0.0027953
13:16:51|0.0027958
13:16:52|0.002795
13:16:53|0.002795
13:16:54|0.002795
13:16:55|0.002795
13:16:56|0.002795
13:16:57|0.002795
13:16:58|0.002795
13:16:59|0.0027945
13:17:00|0.0027945
13:17:01|0.0027945
13:17:02|0.0027943
13:17:03|0.0027947
13:17:04|0.0027947
13:17:05|0.0027947
13:17:07|0.0027947
13:17:08|0.0027947
13:17:10|0.0027941
13:17:10|0.0027946
13:17:12|0.0027946
13:17:13|0.0027946
13:17:14|0.0027946
13:17:15|0.0027941
13:17:16|0.0027941
13:17:18|0.0027941
13:17:19|0.0027941
13:17:20|0.0027941
13:17:20|0.0027941
13:17:22|0.0027941
13:17:24|0.0027948
13:17:24|0.002795
13:17:25|0.0027948
13:17:26|0.0027948
13:17:27|0.0027948
13:17:28|0.0027948
13:17:30|0.0027948
13:17:30|0.0027948
13:17:31|0.0027948
13:17:32|0.0027948
13:17:33|0.0027948
13:17:34|0.0027948
13:17:35|0.0027948
13:17:36|0.0027949
13:17:37|0.0027949
13:17:38|0.0027949
13:17:39|0.0027949
13:17:40|0.0027949
13:17:41|0.0027949
13:17:42|0.0027949
13:17:43|0.0027948
13:17:44|0.0027948
13:17:46|0.0027948
13:17:46|0.0027948
13:17:47|0.0027948
13:17:49|0.0027948
13:17:49|0.002795
13:17:50|0.002795
13:17:51|0.0027953
13:17:52|0.0027953
13:17:53|0.0027953
13:17:54|0.0027953
13:17:55|0.0027953
13:17:57|0.0027953
13:17:58|0.0027953
13:17:58|0.0027953
13:17:59|0.0027953
13:18:01|0.0027953
13:18:02|0.0027953
13:18:02|0.0027945
13:18:04|0.0027945
13:18:05|0.0027945
13:18:06|0.0027945
13:18:07|0.0027945
13:18:09|0.0027945
13:18:11|0.0027945
13:18:12|0.0027945
13:18:12|0.0027945
13:18:13|0.0027945
13:18:14|0.0027944
13:18:16|0.0027944
13:18:17|0.0027944
13:18:18|0.0027944
13:18:19|0.0027944
13:18:21|0.0027944
13:18:22|0.0027944
13:18:23|0.0027944
13:18:23|0.0027944
13:18:25|0.0027944
13:18:26|0.0027944
13:18:26|0.0027944
13:18:28|0.0027944
13:18:29|0.0027944
13:18:30|0.0027944
13:18:31|0.0027944
13:18:31|0.0027949
13:18:33|0.0027948
13:18:34|0.0027948
13:18:35|0.002795
13:18:36|0.0027951
13:18:37|0.0027951
13:18:38|0.0027951
13:18:39|0.0027946
13:18:40|0.0027947
13:18:41|0.0027947
13:18:42|0.0027947
13:18:43|0.0027947
13:18:44|0.0027947
13:18:45|0.0027947
13:18:46|0.0027947
13:18:47|0.0027947
13:18:48|0.0027947
13:18:49|0.0027947
13:18:50|0.0027947
13:18:51|0.0027947
13:18:52|0.0027947
13:18:53|0.0027947
13:18:54|0.0027949
13:18:55|0.0027949
13:18:56|0.0027949
13:18:57|0.0027948
13:18:58|0.0027948
13:18:59|0.0027948
13:19:00|0.0027948
13:19:01|0.0027948
13:19:02|0.0027948
13:19:03|0.0027956
13:19:04|0.0027956
13:19:05|0.0027956
13:19:06|0.0027956
13:19:07|0.0027952
13:19:09|0.0027952
13:19:10|0.0027952
13:19:11|0.0027952
13:19:12|0.0027952
13:19:13|0.0027952
13:19:14|0.0027952
13:19:15|0.0027952
13:19:16|0.002794
13:19:17|0.002794
13:19:18|0.002794
13:19:20|0.0027932
13:19:21|0.0027931
13:19:22|0.0027921
13:19:22|0.0027921
13:19:24|0.0027921
13:19:25|0.002792
13:19:26|0.0027919
13:19:27|0.0027919
13:19:28|0.0027925
13:19:30|0.0027927
13:19:30|0.0027927
13:19:31|0.0027927
13:19:32|0.0027927
13:19:33|0.0027925
13:19:34|0.0027925
13:19:35|0.0027925
13:19:36|0.0027925
13:19:37|0.0027925
13:19:38|0.0027922
13:19:39|0.0027923
13:19:40|0.0027923
13:19:41|0.0027929
13:19:42|0.0027935
13:19:43|0.0027933
13:19:44|0.0027933
13:19:45|0.0027926
13:19:46|0.0027926
13:19:47|0.0027926
13:19:48|0.0027926
13:19:49|0.0027926
13:19:50|0.0027926
13:19:51|0.0027926
13:19:52|0.0027928
13:19:53|0.0027928
13:19:54|0.0027928
13:19:55|0.0027928
13:19:56|0.0027928
13:19:57|0.0027928
13:19:58|0.0027928
13:19:59|0.0027928
13:20:00|0.0027928
13:20:01|0.0027928
13:20:02|0.0027928
13:20:03|0.0027928
13:20:04|0.0027928
13:20:05|0.0027928
13:20:06|0.0027928
13:20:07|0.0027928
13:20:09|0.0027928
13:20:11|0.0027932
13:20:12|0.0027932
13:20:13|0.0027932
13:20:14|0.0027932
13:20:16|0.0027932
13:20:16|0.0027932
13:20:17|0.0027932
13:20:18|0.0027932
13:20:19|0.0027932
13:20:20|0.0027937
13:20:21|0.0027937
13:20:23|0.0027937
13:20:24|0.0027937
13:20:25|0.0027937
13:20:25|0.0027937
13:20:27|0.0027937
13:20:28|0.0027937
13:20:29|0.0027933
13:20:30|0.0027933
13:20:31|0.0027931
13:20:32|0.0027935
13:20:33|0.0027933
13:20:33|0.0027929
13:20:35|0.0027932
13:20:36|0.002794
13:20:37|0.002794
13:20:37|0.002794
13:20:39|0.002794
13:20:39|0.002794
13:20:40|0.002794
13:20:42|0.002794
13:20:42|0.0027953
13:20:43|0.0027962
13:20:44|0.0027963
13:20:45|0.0027963
13:20:46|0.0027963
13:20:48|0.0027963
13:20:49|0.0027963
13:20:49|0.0027963
13:20:50|0.002797
13:20:51|0.0027971
13:20:53|0.0027971
13:20:54|0.0027971
13:20:55|0.0027965
13:20:56|0.0027965
13:20:56|0.0027965
13:20:58|0.0027966
13:20:59|0.0027966
13:21:00|0.0027966
13:21:01|0.0027966
13:21:02|0.0027966
13:21:03|0.0027966
13:21:04|0.0027966
13:21:05|0.0027966
13:21:06|0.0027966
13:21:07|0.002796
13:21:08|0.0027958
13:21:09|0.0027944
13:21:11|0.0027954
13:21:12|0.0027952
13:21:14|0.0027952
13:21:15|0.0027945
13:21:16|0.0027945
13:21:18|0.0027945
13:21:19|0.0027945
13:21:19|0.0027945
13:21:20|0.0027945
13:21:21|0.0027945
13:21:22|0.0027945
13:21:24|0.0027953
13:21:25|0.0027953
13:21:26|0.0027953
13:21:27|0.0027953
13:21:28|0.0027953
13:21:29|0.0027953
13:21:30|0.0027953
13:21:31|0.0027953
13:21:32|0.0027951
13:21:33|0.0027951
13:21:34|0.0027951
13:21:35|0.0027951
13:21:36|0.0027951
13:21:37|0.0027951
13:21:38|0.0027951
13:21:39|0.0027951
13:21:40|0.0027947
13:21:41|0.0027947
13:21:42|0.0027947
13:21:44|0.0027947
13:21:44|0.0027947
13:21:45|0.0027947
13:21:46|0.0027947
13:21:47|0.0027947
13:21:48|0.0027947
13:21:49|0.0027947
13:21:50|0.0027947
13:21:51|0.0027947
13:21:52|0.0027947
13:21:53|0.0027947
13:21:54|0.0027946
13:21:55|0.0027946
13:21:56|0.0027946
13:21:57|0.0027946
13:21:58|0.0027946
13:21:59|0.0027946
13:22:00|0.0027946
13:22:01|0.0027946
13:22:02|0.0027946
13:22:03|0.0027946
13:22:04|0.0027946
13:22:05|0.0027946
13:22:06|0.0027946
13:22:08|0.0027953
13:22:08|0.0027953
13:22:09|0.0027953
13:22:11|0.0027953
13:22:13|0.0027953
13:22:14|0.0027953
13:22:15|0.0027953
13:22:15|0.0027952
13:22:17|0.0027952
13:22:18|0.0027952
13:22:18|0.0027951
13:22:20|0.0027951
13:22:21|0.0027944
13:22:22|0.0027944
13:22:23|0.0027944
13:22:24|0.0027944
13:22:25|0.0027944
13:22:26|0.0027944
13:22:27|0.0027944
13:22:28|0.002795
13:22:29|0.002795
13:22:30|0.002795
13:22:31|0.002795
13:22:32|0.002795
13:22:33|0.002795
13:22:34|0.0027946
13:22:35|0.0027946
13:22:36|0.0027946
13:22:37|0.0027946
13:22:38|0.0027946
13:22:39|0.0027946
13:22:40|0.0027946
13:22:41|0.0027946
13:22:42|0.0027946
13:22:43|0.0027946
13:22:44|0.0027946
13:22:45|0.0027946
13:22:46|0.0027942
13:22:47|0.0027942
13:22:48|0.002794
13:22:49|0.002794
13:22:50|0.002794
13:22:51|0.002794
13:22:52|0.002794
13:22:53|0.002794
13:22:54|0.002794
13:22:55|0.002794
13:22:56|0.0027914
13:22:57|0.0027921
13:22:58|0.0027919
13:22:59|0.0027919
13:23:00|0.0027919
13:23:01|0.0027919
13:23:02|0.0027919
13:23:03|0.0027921
13:23:04|0.0027916
13:23:05|0.0027916
13:23:06|0.0027916
13:23:07|0.0027916
13:23:08|0.0027916
13:23:09|0.0027916
13:23:10|0.0027916
13:23:11|0.0027916
13:23:13|0.0027914
13:23:14|0.002791
13:23:16|0.0027909
13:23:16|0.0027907
13:23:18|0.0027909
13:23:19|0.0027909
13:23:20|0.0027888
13:23:22|0.0027873
13:23:24|0.0027879
13:23:24|0.0027882
13:23:25|0.002788
13:23:26|0.0027883
13:23:27|0.0027884
13:23:28|0.0027885
13:23:29|0.0027883
13:23:30|0.0027883
13:23:31|0.0027883
13:23:32|0.0027883
13:23:33|0.0027879
13:23:34|0.0027905
13:23:35|0.0027908
13:23:36|0.002791
13:23:38|0.0027888
13:23:39|0.0027886
13:23:39|0.0027892
13:23:41|0.002789
13:23:41|0.002789
13:23:43|0.0027895
13:23:43|0.0027898
13:23:44|0.0027896
13:23:45|0.0027904
13:23:46|0.0027897
13:23:47|0.0027897
13:23:49|0.0027897
13:23:50|0.0027897
13:23:51|0.0027908
13:23:52|0.0027911
13:23:53|0.0027911
13:23:54|0.0027911
13:23:55|0.0027912
13:23:56|0.0027912
13:23:57|0.0027912
13:23:58|0.0027912
13:23:59|0.0027912
13:24:00|0.0027912
13:24:01|0.0027916
13:24:02|0.0027916
13:24:03|0.0027916
13:24:04|0.0027916
13:24:05|0.0027916
13:24:06|0.0027916
13:24:07|0.0027922
13:24:08|0.0027922
13:24:09|0.0027921
13:24:10|0.0027916
13:24:11|0.0027916
13:24:12|0.0027916
13:24:14|0.0027907
13:24:16|0.0027922
13:24:17|0.0027917
13:24:18|0.0027919
13:24:20|0.0027919
13:24:20|0.0027919
13:24:22|0.0027916
13:24:23|0.0027921
13:24:23|0.0027921
13:24:25|0.0027924
13:24:26|0.0027924
13:24:27|0.0027924
13:24:28|0.0027924
13:24:29|0.0027924
13:24:30|0.0027925
13:24:31|0.0027929
13:24:32|0.0027929
13:24:33|0.0027929
13:24:34|0.0027929
13:24:35|0.0027925
13:24:36|0.0027925
13:24:37|0.0027925
13:24:38|0.0027925
13:24:40|0.0027925
13:24:40|0.0027925
13:24:42|0.0027925
13:24:42|0.0027925
13:24:44|0.0027927
13:24:44|0.0027927
13:24:46|0.0027927
13:24:46|0.0027927
13:24:47|0.0027924
13:24:48|0.0027924
13:24:49|0.0027924
13:24:50|0.0027924
13:24:52|0.0027924
13:24:52|0.0027924
13:24:54|0.0027924
13:24:55|0.0027924
13:24:56|0.0027924
13:24:57|0.0027925
13:24:58|0.0027931
13:24:59|0.0027932
13:25:00|0.0027935
13:25:01|0.0027939
13:25:02|0.0027937
13:25:03|0.0027937
13:25:04|0.0027937
13:25:05|0.0027939
13:25:06|0.0027939
13:25:07|0.0027939
13:25:08|0.0027936
13:25:09|0.0027936
13:25:10|0.0027936
13:25:11|0.0027936
13:25:12|0.0027941
13:25:13|0.0027941
13:25:15|0.0027953
13:25:15|0.0027958
13:25:17|0.0027958
13:25:18|0.0027958
13:25:20|0.0027958
13:25:21|0.0027939
13:25:22|0.0027939
13:25:23|0.0027939
13:25:24|0.002795
13:25:25|0.002795
13:25:26|0.002795
13:25:27|0.002795
13:25:28|0.0027945
13:25:29|0.0027945
13:25:30|0.0027945
13:25:31|0.0027945
13:25:32|0.0027945
13:25:33|0.002795
13:25:34|0.002795
13:25:35|0.002795
13:25:36|0.002795
13:25:37|0.002795
13:25:38|0.002795
13:25:39|0.002795
13:25:40|0.0027948
13:25:41|0.0027948
13:25:42|0.0027948
13:25:43|0.0027948
13:25:44|0.0027944
13:25:45|0.0027943
13:25:46|0.0027943
13:25:47|0.0027943
13:25:48|0.0027943
13:25:49|0.0027943
13:25:50|0.0027943
13:25:51|0.0027944
13:25:52|0.0027944
13:25:53|0.0027944
13:25:54|0.0027944
13:25:55|0.0027944
13:25:56|0.0027944
13:25:57|0.0027945
13:25:58|0.0027945
13:25:59|0.0027945
13:26:00|0.0027945
13:26:01|0.0027945
13:26:02|0.0027945
13:26:03|0.0027945
13:26:04|0.0027945
13:26:05|0.002795
13:26:06|0.002795
13:26:07|0.002795
13:26:08|0.002795
13:26:09|0.002795
13:26:10|0.002795
13:26:11|0.002795
13:26:12|0.002795
13:26:13|0.002795
13:26:14|0.002795
13:26:16|0.002795
13:26:17|0.002795
13:26:18|0.002795
13:26:20|0.0027951
13:26:21|0.0027951
13:26:22|0.0027951
13:26:23|0.0027951
13:26:24|0.0027949
13:26:25|0.0027949
13:26:26|0.0027949
13:26:27|0.0027949
13:26:27|0.0027949
13:26:30|0.0027949
13:26:31|0.0027949
13:26:31|0.0027949
13:26:32|0.0027949
13:26:33|0.0027949
13:26:34|0.0027949
13:26:36|0.0027949
13:26:36|0.0027949
13:26:38|0.0027949
13:26:39|0.0027949
13:26:40|0.0027949
13:26:41|0.0027949
13:26:42|0.0027949
13:26:43|0.0027949
13:26:44|0.0027949
13:26:45|0.0027949
13:26:46|0.0027949
13:26:47|0.0027949
13:26:47|0.0027949
13:26:49|0.0027949
13:26:50|0.0027949
13:26:50|0.0027956
13:26:51|0.0027956
13:26:53|0.0027956
13:26:53|0.0027956
13:26:55|0.0027956
13:26:56|0.0027956
13:26:58|0.0027956
13:26:58|0.0027956
13:27:00|0.0027955
13:27:00|0.0027955
13:27:01|0.0027947
13:27:02|0.0027947
13:27:04|0.0027947
13:27:05|0.0027947
13:27:06|0.0027942
13:27:06|0.0027942
13:27:08|0.0027942
13:27:09|0.0027942
13:27:09|0.0027944
13:27:11|0.0027944
13:27:12|0.0027944
13:27:13|0.0027944
13:27:14|0.0027944
13:27:14|0.0027944
13:27:16|0.0027944
13:27:18|0.0027944
13:27:19|0.0027944
13:27:21|0.0027941
13:27:22|0.0027941
13:27:23|0.0027941
13:27:24|0.0027941
13:27:25|0.0027936
13:27:27|0.0027936
13:27:27|0.0027936
13:27:29|0.0027936
13:27:30|0.0027943
13:27:31|0.0027943
13:27:31|0.0027943
13:27:32|0.0027919
13:27:34|0.0027917
13:27:34|0.0027917
13:27:36|0.0027917
13:27:37|0.0027917
13:27:37|0.0027917
13:27:39|0.0027917
13:27:40|0.0027917
13:27:41|0.0027917
13:27:41|0.0027917
13:27:43|0.0027917
13:27:44|0.0027919
13:27:44|0.0027917
13:27:46|0.0027917
13:27:46|0.0027917
13:27:47|0.0027917
13:27:48|0.0027917
13:27:49|0.0027917
13:27:50|0.0027917
13:27:52|0.0027917
13:27:53|0.0027923
13:27:54|0.0027923
13:27:55|0.0027923
13:27:55|0.0027923
13:27:57|0.0027923
13:27:57|0.0027924
13:27:59|0.0027924
13:27:59|0.0027924
13:28:00|0.0027924
13:28:01|0.0027924
13:28:03|0.0027924
13:28:03|0.0027924
13:28:04|0.0027909
13:28:05|0.0027913
13:28:07|0.0027913
13:28:08|0.002792
13:28:09|0.0027918
13:28:10|0.0027918
13:28:11|0.0027918
13:28:12|0.0027918
13:28:12|0.0027918
13:28:14|0.0027918
13:28:15|0.0027918
13:28:16|0.0027915
13:28:17|0.0027915
13:28:19|0.0027915
13:28:20|0.0027915
13:28:22|0.0027915
13:28:24|0.0027915
13:28:25|0.0027927
13:28:27|0.0027923
13:28:27|0.0027923
13:28:29|0.0027933
13:28:30|0.0027933
13:28:31|0.0027933
13:28:32|0.0027933
13:28:33|0.0027933
13:28:34|0.0027933
13:28:35|0.0027933
13:28:36|0.0027933
13:28:37|0.0027928
13:28:38|0.0027928
13:28:39|0.0027928
13:28:40|0.0027928
13:28:41|0.0027928
13:28:42|0.0027928
13:28:43|0.0027928
13:28:44|0.0027928
13:28:45|0.0027928
13:28:46|0.0027928
13:28:47|0.0027928
13:28:48|0.0027928
13:28:49|0.0027928
13:28:50|0.0027928
13:28:51|0.0027928
13:28:52|0.0027928
13:28:53|0.0027928
13:28:54|0.0027928
13:28:55|0.002792
13:28:56|0.002792
13:28:57|0.002792
13:28:58|0.002792
13:28:59|0.002792
13:29:00|0.002792
13:29:01|0.002792
13:29:02|0.002792
13:29:03|0.002792
13:29:04|0.0027918
13:29:05|0.0027923
13:29:06|0.0027923
13:29:08|0.0027923
13:29:08|0.0027923
13:29:09|0.002793
13:29:10|0.0027932
13:29:11|0.0027923
13:29:12|0.0027923
13:29:14|0.0027923
13:29:15|0.0027923
13:29:16|0.0027923
13:29:17|0.0027923
13:29:19|0.0027923
13:29:20|0.0027923
13:29:21|0.0027923
13:29:23|0.0027923
13:29:24|0.0027923
13:29:26|0.0027923
13:29:27|0.0027923
13:29:28|0.0027923
13:29:29|0.0027924
13:29:30|0.0027924
13:29:31|0.0027928
13:29:31|0.0027928
13:29:32|0.0027928
13:29:33|0.0027928
13:29:36|0.0027928
13:29:36|0.0027928
13:29:37|0.0027928
13:29:38|0.0027929
13:29:39|0.0027925
13:29:40|0.0027925
13:29:41|0.0027925
13:29:42|0.0027925
13:29:43|0.0027925
13:29:44|0.0027925
13:29:46|0.0027925
13:29:48|0.002793
13:29:49|0.002793
13:29:49|0.0027924
13:29:50|0.0027924
13:29:51|0.0027924
13:29:52|0.0027924
13:29:53|0.0027924
13:29:54|0.0027925
13:29:55|0.0027925
13:29:56|0.0027925
13:29:57|0.0027924
13:29:58|0.0027924
13:29:59|0.0027924
13:30:01|0.0027924
13:30:01|0.0027924
13:30:03|0.0027924
13:30:04|0.0027924
13:30:05|0.0027924
13:30:06|0.0027924
13:30:07|0.0027924
13:30:08|0.0027924
13:30:10|0.002791
13:30:10|0.002791
13:30:12|0.002791
13:30:13|0.002791
13:30:14|0.0027913
13:30:15|0.0027913
13:30:15|0.0027913
13:30:16|0.0027913
13:30:18|0.0027913
13:30:19|0.0027913
13:30:20|0.0027913
13:30:22|0.0027913
13:30:22|0.0027913
13:30:24|0.0027913
13:30:25|0.0027916
13:30:26|0.0027916
13:30:27|0.0027916
13:30:29|0.0027916
13:30:30|0.0027916
13:30:31|0.0027916
13:30:32|0.0027916
13:30:33|0.0027916
13:30:33|0.0027916
13:30:34|0.0027912
13:30:36|0.0027912
13:30:36|0.0027912
13:30:38|0.002792
13:30:39|0.002792
13:30:40|0.002792
13:30:42|0.0027921
13:30:43|0.0027921
13:30:44|0.0027921
13:30:45|0.0027921
13:30:45|0.0027921
13:30:46|0.0027933
13:30:48|0.0027933
13:30:49|0.0027934
13:30:50|0.002793
13:30:50|0.0027933
13:30:52|0.0027933
13:30:53|0.0027933
13:30:54|0.0027933
13:30:55|0.0027933
13:30:56|0.0027933
13:30:57|0.0027933
13:30:57|0.0027933
13:31:00|0.0027933
13:31:00|0.0027933
13:31:01|0.0027933
13:31:03|0.0027937
13:31:05|0.0027933
13:31:05|0.0027933
13:31:06|0.0027933
13:31:08|0.0027933
13:31:09|0.0027933
13:31:10|0.0027933
13:31:12|0.0027933
13:31:12|0.0027933
13:31:14|0.0027933
13:31:15|0.0027923
13:31:16|0.0027923
13:31:16|0.0027923
13:31:17|0.0027923
13:31:19|0.0027925
13:31:21|0.0027925
13:31:22|0.0027924
13:31:24|0.0027924
13:31:25|0.0027924
13:31:25|0.0027932
13:31:26|0.0027932
13:31:27|0.0027932
13:31:29|0.0027932
13:31:29|0.002794
13:31:31|0.002794
13:31:32|0.0027929
13:31:33|0.0027929
13:31:33|0.0027929
13:31:35|0.0027929
13:31:36|0.0027929
13:31:37|0.0027929
13:31:38|0.0027929
13:31:40|0.0027929
13:31:40|0.0027929
13:31:41|0.0027929
13:31:43|0.0027929
13:31:43|0.0027929
13:31:44|0.0027929
13:31:45|0.0027929
13:31:47|0.0027929
13:31:48|0.0027929
13:31:49|0.0027942
13:31:51|0.0027942
13:31:51|0.0027947
13:31:52|0.0027947
13:31:53|0.0027947
13:31:54|0.0027947
13:31:55|0.0027949
13:31:56|0.0027951
13:31:57|0.0027949
13:31:58|0.0027949
13:32:00|0.0027949
13:32:00|0.0027949
13:32:01|0.0027949
13:32:03|0.0027948
13:32:04|0.0027948
13:32:05|0.0027948
13:32:07|0.0027948
13:32:07|0.0027947
13:32:08|0.0027963
13:32:09|0.0027963
13:32:10|0.0027965
13:32:11|0.0027965
13:32:13|0.0027968
13:32:13|0.0027964
13:32:14|0.0027963
13:32:15|0.0027963
13:32:16|0.0027959
13:32:17|0.0027959
13:32:18|0.0027961
13:32:19|0.0027961
13:32:21|0.0027961
13:32:22|0.0027951
13:32:24|0.0027951
13:32:26|0.0027951
13:32:27|0.0027951
13:32:28|0.0027951
13:32:29|0.0027951
13:32:30|0.0027951
13:32:31|0.0027969
13:32:33|0.0027969
13:32:35|0.0027969
13:32:36|0.0027969
13:32:37|0.0027964
13:32:38|0.0027964
13:32:40|0.0027964
13:32:40|0.0027964
13:32:42|0.0027964
13:32:43|0.0027964
13:32:44|0.0027964
13:32:44|0.0027964
13:32:46|0.0027959
13:32:47|0.0027959
13:32:47|0.0027959
13:32:49|0.0027959
13:32:50|0.0027959
13:32:51|0.0027959
13:32:51|0.0027959
13:32:53|0.0027959
13:32:54|0.0027959
13:32:55|0.0027959
13:32:56|0.0027959
13:32:56|0.0027959
13:32:57|0.0027959
13:33:00|0.0027959
13:33:00|0.0027959
13:33:02|0.0027959
13:33:02|0.0027959
13:33:03|0.0027971
13:33:05|0.0027971
13:33:05|0.0027971
13:33:06|0.0027974
13:33:07|0.0027976
13:33:08|0.0027976
13:33:10|0.0027977
13:33:11|0.0027979
13:33:11|0.0027979
13:33:13|0.0027979
13:33:14|0.0027979
13:33:15|0.0027979
13:33:16|0.0027979
13:33:17|0.0028002
13:33:18|0.0028001
13:33:19|0.0028001
13:33:21|0.0028001
13:33:22|0.0028003
13:33:24|0.0028003
13:33:25|0.0028
13:33:27|0.0028
13:33:28|0.0028
13:33:28|0.0028002
13:33:29|0.0027999
13:33:31|0.0027999
13:33:32|0.0028005
13:33:33|0.0028005
13:33:34|0.0027998
13:33:35|0.0027998
13:33:36|0.0027993
13:33:37|0.0027993
13:33:38|0.0027993
13:33:39|0.0027993
13:33:40|0.0027993
13:33:41|0.0027993
13:33:42|0.0027993
13:33:43|0.002799
13:33:44|0.0027998
13:33:45|0.0027997
13:33:46|0.0027997
13:33:47|0.0027987
13:33:48|0.0027999
13:33:49|0.0027999
13:33:50|0.0027999
13:33:52|0.0027989
13:33:52|0.002799
13:33:54|0.0027988
13:33:54|0.0028005
13:33:56|0.0028005
13:33:56|0.0028005
13:33:58|0.0028005
13:33:58|0.0028005
13:34:00|0.0027987
13:34:00|0.0027987
13:34:02|0.0027987
13:34:04|0.0027987
13:34:05|0.0027987
13:34:05|0.0027987
13:34:07|0.0027987
13:34:08|0.0027983
13:34:09|0.0027983
13:34:10|0.0027983
13:34:11|0.0027983
13:34:13|0.0027983
13:34:13|0.0027973
13:34:15|0.0027988
13:34:15|0.0027972
13:34:17|0.0027983
13:34:18|0.0027983
13:34:19|0.0027983
13:34:20|0.0027983
13:34:21|0.0027983
13:34:22|0.0027983
13:34:24|0.0027977
13:34:24|0.0027977
13:34:26|0.0027977
13:34:28|0.0027977
13:34:28|0.0027977
13:34:29|0.0027977
13:34:30|0.0027977
13:34:31|0.0027977
13:34:33|0.0027977
13:34:34|0.0027977
13:34:35|0.0027977
13:34:36|0.0027986
13:34:37|0.0027986
13:34:38|0.0027992
13:34:39|0.0027992
13:34:40|0.0027992
13:34:41|0.0027992
13:34:42|0.0027992
13:34:43|0.0027992
13:34:45|0.0027992
13:34:46|0.0027992
13:34:47|0.0027992
13:34:48|0.0027992
13:34:49|0.0027992
13:34:50|0.0027992
13:34:51|0.0027992
13:34:52|0.0027992
13:34:53|0.0027992
13:34:54|0.0027992
13:34:55|0.0028006
13:34:56|0.0028006
13:34:57|0.0028006
13:34:59|0.0028
13:34:59|0.0028006
13:35:01|0.0028006
13:35:01|0.0028
13:35:03|0.0028005
13:35:05|0.0028005
13:35:05|0.0028005
13:35:07|0.0028005
13:35:08|0.0028005
13:35:08|0.0028005
13:35:10|0.0027996
13:35:11|0.0027987
13:35:13|0.0027981
13:35:13|0.0027981
13:35:14|0.0027992
13:35:15|0.0027991
13:35:16|0.0027991
13:35:18|0.0027991
13:35:19|0.0027991
13:35:20|0.0027991
13:35:21|0.0027991
13:35:22|0.0027991
13:35:23|0.002798
13:35:25|0.0027993
13:35:26|0.0027995
13:35:28|0.0027995
13:35:29|0.0027995
13:35:30|0.0027995
13:35:32|0.0027999
13:35:33|0.0027999
13:35:33|0.0027986
13:35:35|0.0027999
13:35:36|0.0027993
13:35:37|0.0027993
13:35:38|0.0027993
13:35:39|0.0027993
13:35:40|0.0028001
13:35:41|0.0028001
13:35:42|0.0028001
13:35:43|0.0028001
13:35:44|0.0028001
13:35:45|0.0028001
13:35:46|0.0028001
13:35:47|0.0028001
13:35:48|0.0028001
13:35:49|0.0028001
13:35:50|0.0028001
13:35:51|0.0028001
13:35:52|0.0027987
13:35:53|0.0027987
13:35:54|0.0027987
13:35:55|0.0027987
13:35:56|0.0027987
13:35:57|0.0027987
13:35:58|0.0027982
13:35:59|0.0027982
13:36:00|0.0027982
13:36:01|0.0027982
13:36:02|0.0027986
13:36:04|0.0027986
13:36:05|0.002797
13:36:06|0.002797
13:36:06|0.002797
13:36:08|0.0027967
13:36:09|0.0027965
13:36:10|0.0027966
13:36:11|0.0027942
13:36:12|0.0027927
13:36:13|0.0027915
13:36:14|0.0027914
13:36:15|0.0027928
13:36:16|0.002794
13:36:16|0.002794
13:36:18|0.0027937
13:36:19|0.0027937
13:36:20|0.0027937
13:36:20|0.0027931
13:36:23|0.0027924
13:36:24|0.0027924
13:36:25|0.0027924
13:36:26|0.0027924
13:36:28|0.0027924
13:36:29|0.0027914
13:36:30|0.0027914
13:36:32|0.0027909
13:36:32|0.0027908
13:36:33|0.0027908
13:36:35|0.0027908
13:36:36|0.0027908
13:36:37|0.0027908
13:36:39|0.0027908
13:36:41|0.0027908
13:36:41|0.0027908
13:36:43|0.0027908
13:36:43|0.0027908
13:36:44|0.0027904
13:36:45|0.0027904
13:36:46|0.0027904
13:36:47|0.0027896
13:36:48|0.0027896
13:36:49|0.0027894
13:36:50|0.0027885
13:36:52|0.0027881
13:36:52|0.0027882
13:36:54|0.0027875
13:36:54|0.0027871
13:36:55|0.0027875
13:36:56|0.0027875
13:36:57|0.0027875
13:36:59|0.0027875
13:37:00|0.0027882
13:37:01|0.0027878
13:37:02|0.0027876
13:37:03|0.0027877
13:37:05|0.0027875
13:37:06|0.0027866
13:37:08|0.0027863
13:37:09|0.0027861
13:37:09|0.0027859
13:37:10|0.0027856
13:37:12|0.0027848
13:37:13|0.0027848
13:37:14|0.0027851
13:37:15|0.0027851
13:37:17|0.0027852
13:37:18|0.0027852
13:37:19|0.0027852
13:37:19|0.0027852
13:37:21|0.0027852
13:37:22|0.0027835
13:37:23|0.0027835
13:37:24|0.0027835
13:37:25|0.0027836
13:37:26|0.0027841
13:37:27|0.0027841
13:37:29|0.0027841
13:37:30|0.0027844
13:37:31|0.0027844
13:37:32|0.0027844
13:37:33|0.0027844
13:37:34|0.0027844
13:37:35|0.0027844
13:37:36|0.0027844
13:37:36|0.0027844
13:37:39|0.0027849
13:37:40|0.0027849
13:37:41|0.0027849
13:37:43|0.0027849
13:37:43|0.0027849
13:37:44|0.0027851
13:37:45|0.0027847
13:37:46|0.0027849
13:37:47|0.0027852
13:37:48|0.0027852
13:37:49|0.0027852
13:37:50|0.0027852
13:37:51|0.0027852
13:37:52|0.0027852
13:37:53|0.0027852
13:37:54|0.0027852
13:37:55|0.0027852
13:37:56|0.0027852
13:37:57|0.0027852
13:37:58|0.0027851
13:37:59|0.0027851
13:38:00|0.0027851
13:38:02|0.0027851
13:38:02|0.0027851
13:38:04|0.0027849
13:38:05|0.0027848
13:38:06|0.0027843
13:38:06|0.0027843
13:38:08|0.0027844
13:38:09|0.0027843
13:38:10|0.0027843
13:38:11|0.0027843
13:38:12|0.0027843
13:38:13|0.0027847
13:38:14|0.0027825
13:38:15|0.0027825
13:38:16|0.0027825
13:38:17|0.0027825
13:38:19|0.0027825
13:38:20|0.0027825
13:38:21|0.0027825
13:38:22|0.0027836
13:38:23|0.0027836
13:38:24|0.0027836
13:38:25|0.0027838
13:38:25|0.0027845
13:38:27|0.0027845
13:38:28|0.0027845
13:38:30|0.0027845
13:38:31|0.0027845
13:38:33|0.0027845
13:38:33|0.0027845
13:38:34|0.0027845
13:38:35|0.0027839
13:38:37|0.0027839
13:38:38|0.0027839
13:38:38|0.0027843
13:38:39|0.0027843
13:38:40|0.0027843
13:38:42|0.0027843
13:38:43|0.0027843
13:38:45|0.0027843
13:38:45|0.0027843
13:38:46|0.0027843
13:38:47|0.0027843
13:38:49|0.0027843
13:38:50|0.0027858
13:38:51|0.0027858
13:38:52|0.0027858
13:38:53|0.0027858
13:38:54|0.0027858
13:38:56|0.0027858
13:38:56|0.0027858
13:38:58|0.0027858
13:38:58|0.0027858
13:39:00|0.0027858
13:39:00|0.0027858
13:39:01|0.0027858
13:39:03|0.0027858
13:39:03|0.0027858
13:39:05|0.0027858
13:39:06|0.0027848
13:39:07|0.0027848
13:39:08|0.0027848
13:39:09|0.0027838
13:39:10|0.0027838
13:39:10|0.0027838
13:39:12|0.0027838
13:39:14|0.0027838
13:39:14|0.0027838
13:39:15|0.0027838
13:39:16|0.0027838
13:39:17|0.0027838
13:39:18|0.0027835
13:39:20|0.0027835
13:39:21|0.0027835
13:39:22|0.0027835
13:39:23|0.0027835
13:39:23|0.0027835
13:39:26|0.0027835
13:39:26|0.0027835
13:39:29|0.0027835
13:39:30|0.0027835
13:39:32|0.0027835
13:39:32|0.0027835
13:39:34|0.002784
13:39:35|0.002784
13:39:35|0.0027842
13:39:38|0.0027843
13:39:39|0.002784
13:39:40|0.002784
13:39:41|0.002784
13:39:41|0.002784
13:39:43|0.002784
13:39:43|0.002784
13:39:44|0.002784
13:39:46|0.002784
13:39:47|0.002784
13:39:48|0.0027846
13:39:49|0.0027846
13:39:50|0.0027847
13:39:51|0.0027847
13:39:52|0.0027842
13:39:53|0.0027843
13:39:54|0.0027843
13:39:55|0.0027846
13:39:56|0.0027846
13:39:57|0.0027846
13:39:59|0.0027846
13:40:00|0.0027846
13:40:01|0.0027846
13:40:02|0.0027846
13:40:02|0.0027846
13:40:03|0.0027846
13:40:04|0.0027846
13:40:06|0.0027846
13:40:08|0.0027846
13:40:09|0.0027871
13:40:11|0.0027871
13:40:12|0.0027871
13:40:12|0.0027871
13:40:13|0.0027871
13:40:15|0.0027871
13:40:15|0.0027871
13:40:16|0.0027871
13:40:18|0.0027848
13:40:19|0.0027848
13:40:19|0.0027848
13:40:21|0.0027849
13:40:22|0.0027848
13:40:23|0.0027848
13:40:24|0.0027848
13:40:25|0.0027848
13:40:26|0.0027848
13:40:26|0.0027848
13:40:28|0.0027848
13:40:29|0.0027838
13:40:31|0.0027839
13:40:32|0.0027839
13:40:33|0.0027839
13:40:34|0.0027839
13:40:35|0.0027839
13:40:36|0.0027839
13:40:37|0.0027838
13:40:37|0.0027838
13:40:40|0.0027838
13:40:40|0.0027836
13:40:41|0.0027836
13:40:43|0.0027836
13:40:44|0.0027834
13:40:45|0.0027834
13:40:46|0.0027834
13:40:47|0.0027834
13:40:47|0.0027834
13:40:49|0.002784
13:40:50|0.002784
13:40:51|0.002784
13:40:52|0.002784
13:40:53|0.002784
13:40:54|0.002784
13:40:55|0.002784
13:40:56|0.002784
13:40:57|0.002784
13:40:58|0.002784
13:40:59|0.002784
13:41:00|0.002784
13:41:01|0.002784
13:41:02|0.002784
13:41:03|0.002784
13:41:05|0.002784
13:41:06|0.002784
13:41:07|0.002784
13:41:08|0.002784
13:41:09|0.002784
13:41:10|0.002784
13:41:11|0.002784
13:41:12|0.0027833
13:41:14|0.0027828
13:41:14|0.0027828
13:41:16|0.0027828
13:41:16|0.0027824
13:41:17|0.0027824
13:41:18|0.0027824
13:41:19|0.0027824
13:41:20|0.0027824
13:41:21|0.0027824
13:41:22|0.0027823
13:41:23|0.0027823
13:41:24|0.0027823
13:41:25|0.0027823
13:41:26|0.0027823
13:41:27|0.0027823
13:41:28|0.0027825
13:41:30|0.0027839
13:41:31|0.0027839
13:41:32|0.0027839
13:41:33|0.0027844
13:41:34|0.0027844
13:41:35|0.0027835
13:41:36|0.0027835
13:41:37|0.0027835
13:41:38|0.0027835
13:41:39|0.0027835
13:41:41|0.0027835
13:41:41|0.0027835
13:41:43|0.0027835
13:41:44|0.002784
13:41:45|0.002784
13:41:46|0.002784
13:41:48|0.002784
13:41:50|0.002784
13:41:50|0.002784
13:41:52|0.002784
13:41:53|0.002784
13:41:53|0.002784
13:41:55|0.002784
13:41:56|0.002784
13:41:57|0.0027837
13:41:58|0.0027837
13:41:59|0.0027837
13:41:59|0.0027837
13:42:01|0.0027837
13:42:02|0.0027837
13:42:04|0.0027836
13:42:05|0.0027836
13:42:05|0.0027836
13:42:07|0.0027836
13:42:08|0.0027837
13:42:09|0.0027837
13:42:09|0.0027837
13:42:11|0.0027837
13:42:12|0.0027839
13:42:12|0.0027839
13:42:14|0.0027839
13:42:15|0.0027839
13:42:16|0.0027839
13:42:18|0.0027839
13:42:19|0.0027839
13:42:19|0.0027839
13:42:20|0.0027839
13:42:21|0.0027839
13:42:22|0.0027839
13:42:23|0.0027839
13:42:24|0.0027841
13:42:26|0.0027841
13:42:27|0.0027841
13:42:29|0.0027841
13:42:29|0.0027836
13:42:31|0.0027836
13:42:32|0.0027836
13:42:34|0.0027836
13:42:34|0.0027836
13:42:36|0.0027836
13:42:37|0.0027836
13:42:39|0.0027836
13:42:40|0.0027836
13:42:40|0.0027836
13:42:41|0.0027836
13:42:43|0.0027831
13:42:44|0.0027831
13:42:45|0.0027831
13:42:46|0.0027831
13:42:48|0.0027828
13:42:49|0.0027828
13:42:49|0.0027828
13:42:50|0.0027828
13:42:51|0.0027828
13:42:52|0.0027828
13:42:53|0.0027828
13:42:54|0.0027828
13:42:55|0.0027828
13:42:56|0.0027831
13:42:58|0.0027831
13:42:59|0.0027831
13:43:00|0.00278
13:43:02|0.00278
13:43:02|0.00278
13:43:03|0.00278
13:43:04|0.00278
13:43:06|0.00278
13:43:06|0.002781
13:43:07|0.002781
13:43:08|0.002781
13:43:10|0.0027811
13:43:11|0.0027801
13:43:11|0.0027798
13:43:12|0.0027798
13:43:15|0.0027798
13:43:16|0.0027797
13:43:16|0.0027797
13:43:18|0.0027797
13:43:18|0.0027797
13:43:20|0.0027797
13:43:21|0.0027795
13:43:21|0.0027795
13:43:22|0.0027795
13:43:24|0.0027794
13:43:24|0.0027794
13:43:26|0.0027797
13:43:27|0.0027797
13:43:27|0.0027794
13:43:29|0.0027794
13:43:29|0.0027794
13:43:30|0.0027793
13:43:33|0.002778
13:43:34|0.002778
13:43:36|0.002778
13:43:37|0.002778
13:43:38|0.002778
13:43:39|0.0027788
13:43:40|0.0027788
13:43:41|0.0027788
13:43:43|0.0027792
13:43:43|0.0027792
13:43:44|0.0027791
13:43:45|0.0027791
13:43:46|0.0027791
13:43:48|0.0027791
13:43:48|0.0027791
13:43:49|0.0027791
13:43:51|0.0027791
13:43:52|0.0027791
13:43:53|0.0027791
13:43:54|0.0027793
13:43:55|0.0027793
13:43:57|0.0027793
13:43:58|0.0027793
13:43:58|0.0027793
13:44:00|0.0027793
13:44:00|0.0027793
13:44:01|0.0027793
13:44:02|0.0027793
13:44:04|0.0027793
13:44:06|0.0027792
13:44:06|0.0027796
13:44:07|0.0027796
13:44:08|0.0027796
13:44:09|0.0027796
13:44:11|0.0027796
13:44:12|0.0027796
13:44:13|0.0027796
13:44:14|0.0027796
13:44:16|0.0027796
13:44:17|0.0027796
13:44:19|0.0027796
13:44:19|0.0027796
13:44:20|0.0027796
13:44:21|0.0027796
13:44:22|0.0027797
13:44:23|0.0027799
13:44:24|0.0027799
13:44:25|0.0027799
13:44:26|0.0027799
13:44:27|0.0027799
13:44:28|0.0027799
13:44:29|0.0027799
13:44:30|0.0027804
13:44:31|0.0027804
13:44:33|0.0027796
13:44:33|0.0027796
13:44:36|0.0027796
13:44:37|0.0027796
13:44:38|0.0027793
13:44:39|0.0027798
13:44:39|0.0027798
13:44:40|0.0027802
13:44:42|0.0027794
13:44:43|0.0027794
13:44:43|0.0027794
13:44:44|0.0027794
13:44:45|0.0027794
13:44:47|0.0027794
13:44:48|0.0027794
13:44:49|0.0027794
13:44:50|0.0027794
13:44:51|0.0027794
13:44:52|0.0027794
13:44:53|0.0027792
13:44:54|0.0027792
13:44:56|0.0027792
13:44:56|0.0027792
13:44:57|0.0027797
13:44:59|0.0027797
13:45:01|0.0027797
13:45:02|0.0027797
13:45:03|0.0027797
13:45:04|0.0027797
13:45:05|0.0027797
13:45:07|0.0027797
13:45:07|0.0027797
13:45:08|0.0027797
13:45:10|0.0027797
13:45:10|0.0027792
13:45:11|0.0027792
13:45:12|0.0027792
13:45:13|0.0027798
13:45:14|0.0027798
13:45:15|0.0027798
13:45:17|0.0027798
13:45:17|0.0027798
13:45:18|0.0027798
13:45:19|0.0027798
13:45:20|0.0027798
13:45:21|0.0027798
13:45:23|0.0027798
13:45:24|0.0027799
13:45:25|0.0027799
13:45:26|0.0027799
13:45:27|0.0027797
13:45:27|0.0027797
13:45:28|0.0027797
13:45:30|0.0027797
13:45:30|0.0027797
13:45:32|0.0027797
13:45:32|0.0027797
13:45:34|0.0027799
13:45:36|0.0027799
13:45:37|0.0027799
13:45:38|0.0027799
13:45:40|0.0027799
13:45:40|0.0027799
13:45:42|0.0027799
13:45:44|0.0027799
13:45:44|0.0027798
13:45:45|0.0027798
13:45:46|0.0027798
13:45:47|0.0027798
13:45:49|0.0027798
13:45:49|0.0027799
13:45:51|0.0027799
13:45:52|0.0027799
13:45:53|0.0027799
13:45:54|0.00278
13:45:55|0.00278
13:45:56|0.00278
13:45:57|0.00278
13:45:57|0.00278
13:45:59|0.00278
13:46:01|0.0027801
13:46:01|0.0027801
13:46:02|0.0027801
13:46:03|0.0027801
13:46:04|0.0027801
13:46:05|0.0027801
13:46:06|0.0027801
13:46:07|0.002781
13:46:08|0.002781
13:46:09|0.0027803
13:46:10|0.0027803
13:46:11|0.0027803
13:46:12|0.0027803
13:46:13|0.0027803
13:46:14|0.0027803
13:46:15|0.0027803
13:46:16|0.0027803
13:46:17|0.0027803
13:46:18|0.0027803
13:46:19|0.0027803
13:46:20|0.0027806
13:46:21|0.0027806
13:46:22|0.0027805
13:46:23|0.0027805
13:46:24|0.0027805
13:46:25|0.0027805
13:46:26|0.0027805
13:46:27|0.0027805
13:46:28|0.002781
13:46:30|0.002781
13:46:30|0.0027809
13:46:32|0.0027809
13:46:33|0.0027809
13:46:34|0.0027809
13:46:36|0.0027805
13:46:37|0.0027805
13:46:38|0.0027805
13:46:40|0.0027805
13:46:41|0.0027805
13:46:42|0.0027805
13:46:42|0.0027805
13:46:44|0.0027805
13:46:45|0.0027805
13:46:47|0.0027805
13:46:48|0.0027806
13:46:49|0.0027806
13:46:50|0.0027805
13:46:51|0.0027805
13:46:52|0.0027804
13:46:53|0.0027804
13:46:54|0.0027804
13:46:55|0.0027804
13:46:57|0.0027804
13:46:57|0.0027804
13:46:58|0.0027804
13:47:00|0.0027804
13:47:01|0.0027804
13:47:02|0.0027804
13:47:03|0.0027804
13:47:04|0.0027804
13:47:05|0.0027804
13:47:06|0.0027804
13:47:07|0.0027804
13:47:08|0.0027804
13:47:09|0.0027804
13:47:11|0.0027803
13:47:11|0.0027804
13:47:12|0.0027797
13:47:14|0.0027799
13:47:15|0.0027799
13:47:16|0.0027799
13:47:17|0.0027799
13:47:18|0.0027799
13:47:19|0.0027795
13:47:20|0.002779
13:47:21|0.002779
13:47:22|0.002779
13:47:23|0.002779
13:47:24|0.002779
13:47:25|0.0027791
13:47:26|0.0027791
13:47:27|0.0027791
13:47:28|0.0027792
13:47:29|0.0027792
13:47:30|0.0027797
13:47:31|0.0027797
13:47:32|0.0027797
13:47:33|0.0027797
13:47:34|0.0027797
13:47:35|0.0027797
13:47:36|0.0027788
13:47:38|0.0027792
13:47:39|0.0027792
13:47:40|0.0027792
13:47:41|0.0027792
13:47:42|0.0027789
13:47:44|0.0027789
13:47:45|0.0027789
13:47:46|0.0027789
13:47:46|0.0027789
13:47:49|0.0027789
13:47:49|0.0027789
13:47:50|0.0027789
13:47:53|0.0027789
13:47:53|0.0027789
13:47:54|0.0027789
13:47:55|0.0027789
13:47:57|0.0027789
13:47:58|0.0027789
13:47:58|0.0027789
13:47:59|0.0027789
13:48:02|0.0027789
13:48:03|0.0027789
13:48:05|0.0027789
13:48:05|0.0027789
13:48:07|0.0027789
13:48:08|0.0027789
13:48:09|0.0027791
13:48:10|0.0027792
13:48:11|0.0027792
13:48:12|0.0027791
13:48:13|0.0027791
13:48:15|0.0027791
13:48:16|0.0027795
13:48:17|0.0027795
13:48:18|0.0027795
13:48:19|0.0027795
13:48:19|0.0027795
13:48:20|0.0027795
13:48:21|0.0027795
13:48:22|0.0027795
13:48:23|0.0027795
13:48:24|0.0027795
13:48:25|0.0027795
13:48:27|0.0027795
13:48:28|0.0027795
13:48:28|0.0027809
13:48:29|0.002781
13:48:31|0.002781
13:48:31|0.0027813
13:48:32|0.0027813
13:48:33|0.0027819
13:48:34|0.0027819
13:48:36|0.0027819
13:48:37|0.0027818
13:48:39|0.0027818
13:48:41|0.002782
13:48:41|0.0027822
13:48:43|0.0027822
13:48:43|0.0027823
13:48:44|0.0027823
13:48:45|0.0027823
13:48:48|0.0027829
13:48:48|0.0027829
13:48:49|0.0027829
13:48:51|0.0027829
13:48:52|0.002783
13:48:53|0.0027832
13:48:54|0.0027832
13:48:55|0.0027832
13:48:56|0.0027832
13:48:57|0.0027832
13:48:58|0.0027832
13:48:59|0.0027832
13:49:00|0.0027832
13:49:01|0.0027832
13:49:02|0.0027832
13:49:03|0.0027832
13:49:05|0.0027832
13:49:06|0.0027832
13:49:08|0.0027832
13:49:09|0.0027832
13:49:10|0.0027832
13:49:11|0.0027832
13:49:12|0.0027832
13:49:13|0.0027832
13:49:14|0.0027832
13:49:15|0.0027823
13:49:16|0.0027823
13:49:17|0.0027823
13:49:18|0.0027823
13:49:19|0.0027823
13:49:20|0.0027823
13:49:21|0.0027823
13:49:22|0.0027817
13:49:23|0.0027817
13:49:24|0.0027817
13:49:25|0.0027817
13:49:26|0.0027817
13:49:27|0.0027817
13:49:28|0.0027817
13:49:29|0.0027817
13:49:30|0.0027817
13:49:31|0.0027817
13:49:32|0.0027817
13:49:33|0.002782
13:49:34|0.002782
13:49:35|0.002782
13:49:36|0.002782
13:49:37|0.002782
13:49:39|0.002782
13:49:40|0.0027809
13:49:41|0.0027816
13:49:42|0.0027816
13:49:43|0.002781
13:49:44|0.002781
13:49:45|0.002781
13:49:46|0.002781
13:49:47|0.0027819
13:49:49|0.0027818
13:49:50|0.0027818
13:49:50|0.0027818
13:49:52|0.0027818
13:49:53|0.0027818
13:49:54|0.0027818
13:49:56|0.0027818
13:49:57|0.0027818
13:49:57|0.0027819
13:49:59|0.0027819
13:50:00|0.0027819
13:50:01|0.0027819
13:50:02|0.0027819
13:50:03|0.0027819
13:50:04|0.0027819
13:50:05|0.0027819
13:50:06|0.0027819
13:50:07|0.0027819
13:50:08|0.0027809
13:50:09|0.0027809
13:50:10|0.0027809
13:50:11|0.0027809
13:50:13|0.0027809
13:50:13|0.0027809
13:50:15|0.0027809
13:50:16|0.0027809
13:50:17|0.002781
13:50:17|0.0027812
13:50:19|0.0027818
13:50:19|0.0027799
13:50:20|0.0027799
13:50:22|0.0027799
13:50:23|0.0027799
13:50:24|0.0027799
13:50:24|0.0027809
13:50:26|0.0027809
13:50:26|0.0027809
13:50:28|0.0027809
13:50:29|0.0027808
13:50:29|0.0027808
13:50:31|0.0027808
13:50:32|0.0027804
13:50:33|0.0027804
13:50:34|0.0027804
13:50:35|0.0027804
13:50:36|0.0027799
13:50:37|0.0027799
13:50:38|0.0027799
13:50:40|0.0027799
13:50:41|0.0027803
13:50:42|0.0027803
13:50:44|0.0027816
13:50:45|0.0027816
13:50:47|0.0027816
13:50:47|0.0027816
13:50:48|0.0027816
13:50:49|0.0027816
13:50:50|0.0027816
13:50:51|0.0027816
13:50:52|0.0027816
13:50:53|0.0027816
13:50:55|0.0027816
13:50:56|0.0027816
13:50:57|0.0027816
13:50:58|0.0027816
13:50:58|0.0027816
13:51:00|0.0027801
13:51:02|0.0027801
13:51:03|0.0027801
13:51:04|0.0027801
13:51:06|0.0027801
13:51:07|0.0027801
13:51:09|0.0027801
13:51:09|0.0027801
13:51:11|0.0027795
13:51:11|0.0027795
13:51:12|0.0027795
13:51:13|0.0027799
13:51:14|0.0027799
13:51:15|0.0027799
13:51:16|0.0027799
13:51:18|0.0027799
13:51:19|0.0027799
13:51:20|0.0027799
13:51:21|0.0027799
13:51:22|0.0027799
13:51:23|0.0027792
13:51:25|0.0027792
13:51:25|0.0027793
13:51:26|0.0027793
13:51:27|0.0027793
13:51:28|0.0027793
13:51:29|0.0027792
13:51:30|0.0027792
13:51:31|0.0027795
13:51:32|0.0027793
13:51:33|0.0027793
13:51:34|0.0027793
13:51:35|0.0027793
13:51:36|0.0027793
13:51:38|0.0027793
13:51:38|0.0027797
13:51:40|0.0027797
13:51:41|0.0027801
13:51:42|0.0027801
13:51:43|0.0027803
13:51:45|0.0027803
13:51:46|0.0027803
13:51:47|0.0027803
13:51:49|0.0027803
13:51:49|0.0027801
13:51:50|0.0027801
13:51:51|0.0027801
13:51:52|0.0027801
13:51:53|0.0027801
13:51:54|0.0027802
13:51:55|0.0027801
13:51:56|0.0027801
13:51:57|0.0027801
13:51:58|0.0027801
13:51:59|0.0027801
13:52:00|0.0027801
13:52:02|0.0027801
13:52:03|0.0027801
13:52:04|0.0027801
13:52:05|0.0027801
13:52:07|0.0027801
13:52:07|0.0027798
13:52:09|0.0027798
13:52:10|0.0027798
13:52:10|0.0027798
13:52:12|0.0027798
13:52:13|0.0027798
13:52:13|0.0027793
13:52:14|0.0027795
13:52:16|0.0027795
13:52:17|0.0027799
13:52:18|0.0027799
13:52:19|0.0027797
13:52:21|0.0027805
13:52:21|0.0027804
13:52:22|0.0027804
13:52:23|0.0027804
13:52:25|0.0027794
13:52:25|0.0027794
13:52:26|0.0027794
13:52:28|0.0027794
13:52:28|0.0027794
13:52:29|0.0027794
13:52:30|0.0027794
13:52:31|0.0027794
13:52:32|0.0027794
13:52:33|0.0027794
13:52:35|0.0027794
13:52:35|0.0027793
13:52:36|0.0027793
13:52:37|0.0027793
13:52:38|0.0027793
13:52:39|0.0027793
13:52:42|0.0027793
13:52:43|0.0027793
13:52:44|0.0027793
13:52:46|0.002779
13:52:47|0.0027789
13:52:48|0.0027789
13:52:49|0.0027789
13:52:50|0.0027789
13:52:51|0.0027789
13:52:52|0.0027788
13:52:53|0.0027783
13:52:55|0.0027783
13:52:56|0.0027788
13:52:58|0.0027799
13:52:58|0.0027801
13:52:59|0.0027801
13:53:00|0.0027801
13:53:02|0.0027801
13:53:02|0.0027801
13:53:04|0.0027801
13:53:06|0.0027804
13:53:06|0.0027804
13:53:08|0.0027802
13:53:08|0.0027802
13:53:09|0.0027802
13:53:11|0.0027802
13:53:12|0.0027801
13:53:13|0.0027801
13:53:14|0.0027801
13:53:16|0.0027801
13:53:17|0.0027801
13:53:17|0.0027801
13:53:18|0.0027798
13:53:19|0.0027798
13:53:20|0.0027798
13:53:21|0.0027798
13:53:22|0.0027798
13:53:23|0.0027798
13:53:24|0.0027798
13:53:25|0.0027798
13:53:27|0.0027798
13:53:27|0.0027798
13:53:28|0.0027798
13:53:29|0.0027799
13:53:30|0.0027799
13:53:31|0.0027799
13:53:32|0.0027799
13:53:33|0.00278
13:53:34|0.00278
13:53:35|0.00278
13:53:36|0.0027799
13:53:38|0.0027799
13:53:38|0.0027799
13:53:39|0.0027799
13:53:40|0.0027799
13:53:41|0.0027799
13:53:43|0.00278
13:53:44|0.0027799
13:53:44|0.0027799
13:53:46|0.0027799
13:53:47|0.0027799
13:53:48|0.0027799
13:53:50|0.0027799
13:53:50|0.0027799
13:53:51|0.0027799
13:53:53|0.0027799
13:53:55|0.0027799
13:53:55|0.0027799
13:53:57|0.0027799
13:53:58|0.0027799
13:53:59|0.0027799
13:53:59|0.0027799
13:54:01|0.0027799
13:54:02|0.0027799
13:54:04|0.0027799
13:54:05|0.0027799
13:54:06|0.0027801
13:54:07|0.0027801
13:54:08|0.0027801
13:54:10|0.0027803
13:54:11|0.0027803
13:54:11|0.0027803
13:54:12|0.0027803
13:54:14|0.0027803
13:54:14|0.0027803
13:54:16|0.0027803
13:54:17|0.0027807
13:54:18|0.0027807
13:54:18|0.0027807
13:54:19|0.0027807
13:54:21|0.0027826
13:54:21|0.0027824
13:54:23|0.0027829
13:54:24|0.0027829
13:54:25|0.0027829
13:54:25|0.0027829
13:54:26|0.0027829
13:54:27|0.0027829
13:54:29|0.0027829
13:54:29|0.0027829
13:54:31|0.0027829
13:54:32|0.0027829
13:54:33|0.0027829
13:54:33|0.0027823
13:54:34|0.0027823
13:54:35|0.0027823
13:54:37|0.0027823
13:54:37|0.0027829
13:54:38|0.0027829
13:54:40|0.0027829
13:54:41|0.0027829
13:54:41|0.0027829
13:54:44|0.0027829
13:54:44|0.0027829
13:54:45|0.0027829
13:54:47|0.0027829
13:54:49|0.0027829
13:54:50|0.0027829
13:54:51|0.0027829
13:54:53|0.0027829
13:54:53|0.0027829
13:54:54|0.0027829
13:54:56|0.0027829
13:54:56|0.0027829
13:54:57|0.0027829
13:54:59|0.0027829
13:54:59|0.0027829
13:55:01|0.0027829
13:55:01|0.0027829
13:55:02|0.0027826
13:55:04|0.0027826
13:55:05|0.0027826
13:55:06|0.0027826
13:55:08|0.0027826
13:55:08|0.0027826
13:55:10|0.0027825
13:55:10|0.0027825
13:55:12|0.0027825
13:55:13|0.0027825
13:55:15|0.0027825
13:55:16|0.0027825
13:55:16|0.0027825
13:55:18|0.0027825
13:55:18|0.0027825
13:55:19|0.0027826
13:55:20|0.0027826
13:55:21|0.0027826
13:55:23|0.0027826
13:55:24|0.0027826
13:55:25|0.0027826
13:55:26|0.0027824
13:55:27|0.0027824
13:55:28|0.0027824
13:55:28|0.0027829
13:55:29|0.0027828
13:55:30|0.0027828
13:55:31|0.0027828
13:55:33|0.0027828
13:55:34|0.0027822
13:55:35|0.0027829
13:55:35|0.0027827
13:55:37|0.0027827
13:55:37|0.0027827
13:55:39|0.0027829
13:55:39|0.002783
13:55:41|0.0027832
13:55:42|0.0027832
13:55:42|0.0027832
13:55:44|0.0027832
13:55:46|0.0027832
13:55:46|0.0027834
13:55:48|0.0027834
13:55:49|0.0027834
13:55:50|0.0027834
13:55:51|0.0027834
13:55:52|0.0027834
13:55:53|0.0027833
13:55:54|0.0027833
13:55:55|0.0027833
13:55:56|0.0027833
13:55:57|0.0027833
13:55:59|0.0027833
13:56:00|0.0027833
13:56:01|0.0027833
13:56:03|0.0027833
13:56:04|0.0027833
13:56:06|0.0027835
13:56:07|0.0027835
13:56:07|0.0027835
13:56:09|0.0027835
13:56:10|0.0027835
13:56:10|0.0027835
13:56:12|0.0027835
13:56:13|0.0027832
13:56:14|0.0027832
13:56:15|0.0027832
13:56:17|0.0027832
13:56:17|0.0027832
13:56:19|0.0027832
13:56:20|0.0027832
13:56:21|0.0027832
13:56:21|0.0027832
13:56:23|0.0027832
13:56:24|0.0027832
13:56:24|0.0027828
13:56:25|0.0027828
13:56:27|0.0027828
13:56:28|0.0027828
13:56:28|0.0027828
13:56:30|0.0027828
13:56:31|0.0027828
13:56:32|0.0027828
13:56:32|0.0027828
13:56:33|0.0027828
13:56:34|0.0027828
13:56:35|0.0027828
13:56:36|0.0027828
13:56:37|0.0027828
13:56:38|0.0027828
13:56:40|0.0027828
13:56:40|0.0027828
13:56:42|0.0027828
13:56:42|0.0027828
13:56:43|0.0027828
13:56:44|0.0027828
13:56:46|0.0027828
13:56:47|0.0027828
13:56:48|0.0027828
13:56:50|0.0027828
13:56:52|0.002783
13:56:52|0.0027832
13:56:54|0.0027832
13:56:54|0.0027838
13:56:56|0.002784
13:56:57|0.002784
13:56:58|0.002784
13:56:59|0.002784
13:57:00|0.002784
13:57:02|0.002784
13:57:03|0.002784
13:57:05|0.002784
13:57:07|0.002784
13:57:07|0.002784
13:57:08|0.002784
13:57:09|0.002784
13:57:10|0.002784
13:57:12|0.002784
13:57:13|0.002784
13:57:14|0.002784
13:57:16|0.0027843
13:57:16|0.0027843
13:57:17|0.0027843
13:57:18|0.0027843
13:57:19|0.0027843
13:57:20|0.0027843
13:57:21|0.0027843
13:57:23|0.0027843
13:57:24|0.0027843
13:57:25|0.0027843
13:57:26|0.0027843
13:57:27|0.0027843
13:57:28|0.002784
13:57:29|0.002784
13:57:30|0.002784
13:57:32|0.002784
13:57:32|0.002784
13:57:33|0.0027841
13:57:34|0.0027841
13:57:35|0.0027843
13:57:36|0.0027839
13:57:37|0.0027839
13:57:39|0.0027841
13:57:39|0.0027841
13:57:40|0.0027842
13:57:41|0.0027842
13:57:42|0.0027842
13:57:43|0.0027842
13:57:44|0.0027842
13:57:46|0.0027842
13:57:47|0.0027842
13:57:49|0.0027851
13:57:50|0.0027851
13:57:52|0.0027848
13:57:53|0.0027848
13:57:53|0.0027849
13:57:55|0.0027849
13:57:57|0.0027849
13:57:57|0.0027854
13:57:58|0.0027852
13:58:00|0.0027852
13:58:00|0.0027852
13:58:02|0.0027852
13:58:03|0.0027853
13:58:04|0.0027853
13:58:05|0.0027853
13:58:05|0.0027857
13:58:07|0.0027857
13:58:08|0.0027857
13:58:09|0.0027857
13:58:10|0.0027857
13:58:10|0.0027857
13:58:12|0.0027857
13:58:13|0.0027857
13:58:14|0.0027857
13:58:15|0.0027857
13:58:16|0.0027857
13:58:17|0.0027857
13:58:18|0.0027857
13:58:19|0.0027857
13:58:20|0.0027857
13:58:21|0.002786
13:58:22|0.002786
13:58:23|0.002786
13:58:24|0.002786
13:58:24|0.002786
13:58:25|0.0027863
13:58:27|0.0027863
13:58:28|0.0027863
13:58:29|0.0027863
13:58:29|0.0027863
13:58:31|0.0027863
13:58:32|0.0027863
13:58:33|0.0027863
13:58:33|0.002786
13:58:35|0.002786
13:58:36|0.002786
13:58:36|0.002786
13:58:38|0.002786
13:58:38|0.0027861
13:58:40|0.0027861
13:58:41|0.0027861
13:58:42|0.0027861
13:58:43|0.0027861
13:58:44|0.002786
13:58:45|0.002786
13:58:46|0.002786
13:58:47|0.002786
13:58:48|0.002786
13:58:50|0.002786
13:58:51|0.002786
13:58:51|0.002786
13:58:53|0.0027864
13:58:54|0.0027864
13:58:55|0.0027864
13:58:57|0.0027864
13:58:57|0.0027864
13:58:59|0.0027864
13:58:59|0.0027864
13:59:00|0.0027864
13:59:03|0.0027864
13:59:03|0.0027863
13:59:05|0.0027863
13:59:06|0.0027863
13:59:08|0.0027863
13:59:09|0.0027863
13:59:10|0.0027863
13:59:12|0.0027863
13:59:13|0.0027855
13:59:14|0.0027861
13:59:15|0.0027861
13:59:16|0.0027861
13:59:16|0.0027861
13:59:18|0.0027861
13:59:19|0.0027861
13:59:20|0.0027861
13:59:20|0.0027861
13:59:22|0.0027861
13:59:22|0.0027861
13:59:24|0.0027861
13:59:25|0.0027861
13:59:26|0.0027861
13:59:26|0.0027861
13:59:28|0.0027849
13:59:29|0.0027849
13:59:29|0.0027849
13:59:31|0.0027854
13:59:32|0.0027854
13:59:33|0.0027854
13:59:33|0.0027854
13:59:35|0.0027854
13:59:35|0.0027859
13:59:36|0.0027859
13:59:37|0.0027859
13:59:38|0.0027859
13:59:39|0.0027859
13:59:41|0.0027859
13:59:41|0.0027859
13:59:42|0.0027857
13:59:43|0.0027857
13:59:44|0.0027857
13:59:46|0.0027857
13:59:47|0.0027853
13:59:48|0.0027853
13:59:49|0.0027853
13:59:50|0.0027853
13:59:52|0.0027853
13:59:54|0.0027853
13:59:54|0.0027853
13:59:55|0.0027853
13:59:56|0.0027854
13:59:58|0.0027854
13:59:59|0.0027854
14:00:00|0.0027848
14:00:01|0.0027848
14:00:01|0.0027848
14:00:03|0.002784
14:00:09|0.002784
14:00:10|0.002784
14:00:11|0.002784
14:00:12|0.0027841
14:00:13|0.0027841
14:00:14|0.0027841
14:00:16|0.0027841
14:00:16|0.0027841
14:00:17|0.0027841
14:00:18|0.0027841
14:00:20|0.0027835
14:00:22|0.0027835
14:00:22|0.0027835
14:00:24|0.0027835
14:00:25|0.0027835
14:00:26|0.0027835
14:00:27|0.0027835
14:00:29|0.0027835
14:00:29|0.0027835
14:00:31|0.0027834
14:00:31|0.0027834
14:00:32|0.0027834
14:00:33|0.0027834
14:00:35|0.0027834
14:00:35|0.0027834
14:00:37|0.0027836
14:00:37|0.0027836
14:00:39|0.0027839
14:00:39|0.0027839
14:00:40|0.0027834
14:00:41|0.0027834
14:00:42|0.0027834
14:00:44|0.002784
14:00:45|0.0027834
14:00:46|0.0027834
14:00:47|0.0027834
14:00:48|0.0027834
14:00:49|0.0027831
14:00:51|0.0027826
14:00:52|0.0027826
14:00:53|0.0027826
14:00:55|0.0027829
14:00:56|0.0027829
14:00:56|0.0027832
14:00:57|0.0027832
14:00:59|0.0027832
14:01:00|0.0027832
14:01:01|0.002783
14:01:02|0.0027827
14:01:04|0.0027827
14:01:04|0.0027827
14:01:06|0.0027827
14:01:07|0.0027833
14:01:08|0.0027837
14:01:09|0.0027835
14:01:10|0.0027835
14:01:11|0.0027835
14:01:13|0.0027835
14:01:13|0.0027838
14:01:14|0.0027837
14:01:15|0.0027837
14:01:16|0.0027837
14:01:18|0.0027837
14:01:18|0.0027838
14:01:19|0.0027838
14:01:20|0.0027838
14:01:22|0.0027839
14:01:23|0.0027839
14:01:24|0.0027839
14:01:25|0.0027839
14:01:26|0.0027839
14:01:27|0.0027839
14:01:28|0.0027839
14:01:29|0.0027839
14:01:30|0.0027839
14:01:31|0.0027839
14:01:32|0.0027839
14:01:33|0.0027839
14:01:34|0.0027838
14:01:35|0.0027838
14:01:36|0.0027838
14:01:37|0.0027839
14:01:38|0.0027839
14:01:39|0.0027839
14:01:40|0.0027838
14:01:41|0.0027838
14:01:42|0.0027838
14:01:44|0.0027838
14:01:45|0.0027838
14:01:46|0.0027838
14:01:47|0.002784
14:01:47|0.002784
14:01:49|0.002784
14:01:51|0.002784
14:01:51|0.002784
14:01:53|0.0027845
14:01:54|0.0027845
14:01:55|0.0027845
14:01:57|0.002784
14:01:58|0.0027844
14:01:59|0.0027844
14:02:00|0.0027844
14:02:01|0.0027844
14:02:02|0.0027844
14:02:03|0.0027844
14:02:05|0.0027843
14:02:06|0.0027843
14:02:07|0.0027843
14:02:08|0.0027843
14:02:09|0.0027843
14:02:10|0.0027843
14:02:11|0.0027843
14:02:12|0.0027843
14:02:13|0.0027843
14:02:14|0.0027843
14:02:15|0.0027843
14:02:16|0.0027843
14:02:17|0.0027843
14:02:18|0.0027843
14:02:19|0.0027843
14:02:20|0.0027843
14:02:21|0.0027843
14:02:22|0.0027843
14:02:23|0.0027843
14:02:24|0.0027843
14:02:25|0.0027843
14:02:26|0.0027847
14:02:27|0.0027847
14:02:28|0.0027847
14:02:29|0.0027847
14:02:30|0.0027847
14:02:31|0.0027847
14:02:32|0.0027847
14:02:33|0.0027847
14:02:34|0.0027839
14:02:35|0.0027839
14:02:36|0.0027839
14:02:37|0.0027839
14:02:38|0.0027839
14:02:39|0.0027839
14:02:40|0.0027839
14:02:41|0.0027839
14:02:42|0.0027839
14:02:43|0.0027839
14:02:44|0.0027839
14:02:45|0.0027839
14:02:46|0.0027839
14:02:47|0.0027839
14:02:48|0.0027839
14:02:49|0.0027839
14:02:50|0.0027839
14:02:52|0.0027839
14:02:53|0.0027839
14:02:55|0.0027839
14:02:56|0.0027839
14:02:57|0.0027839
14:02:58|0.0027854
14:02:59|0.0027854
14:03:00|0.0027854
14:03:01|0.0027854
14:03:02|0.0027854
14:03:04|0.0027852
14:03:04|0.0027852
14:03:05|0.0027852
14:03:06|0.0027852
14:03:07|0.0027855
14:03:08|0.0027855
14:03:10|0.0027854
14:03:11|0.0027854
14:03:12|0.0027854
14:03:13|0.0027854
14:03:14|0.0027854
14:03:15|0.0027858
14:03:16|0.0027858
14:03:16|0.0027858
14:03:17|0.0027858
14:03:18|0.0027858
14:03:20|0.0027858
14:03:21|0.0027858
14:03:22|0.0027858
14:03:23|0.0027858
14:03:24|0.0027858
14:03:25|0.0027858
14:03:26|0.0027858
14:03:26|0.0027858
14:03:28|0.0027858
14:03:28|0.0027858
14:03:29|0.0027858
14:03:30|0.0027858
14:03:31|0.0027858
14:03:33|0.0027858
14:03:33|0.0027858
14:03:35|0.0027856
14:03:35|0.0027856
14:03:36|0.0027856
14:03:37|0.0027856
14:03:39|0.0027857
14:03:40|0.0027861
14:03:41|0.0027861
14:03:41|0.0027861
14:03:43|0.0027861
14:03:44|0.0027854
14:03:45|0.0027854
14:03:46|0.0027854
14:03:47|0.0027854
14:03:48|0.0027854
14:03:49|0.0027854
14:03:50|0.0027854
14:03:51|0.0027854
14:03:53|0.0027853
14:03:54|0.0027853
14:03:55|0.0027853
14:03:56|0.0027853
14:03:58|0.0027853
14:03:59|0.0027853
14:04:01|0.0027853
14:04:02|0.0027841
14:04:03|0.0027841
14:04:05|0.002784
14:04:06|0.0027839
14:04:07|0.0027839
14:04:07|0.0027839
14:04:09|0.0027839
14:04:09|0.0027839
14:04:11|0.0027839
14:04:12|0.0027839
14:04:12|0.0027839
14:04:14|0.0027839
14:04:15|0.0027839
14:04:16|0.0027839
14:04:17|0.0027839
14:04:18|0.0027839
14:04:19|0.0027839
14:04:20|0.0027839
14:04:20|0.0027839
14:04:22|0.0027839
14:04:23|0.0027839
14:04:23|0.0027839
14:04:25|0.0027839
14:04:25|0.0027839
14:04:26|0.0027839
14:04:27|0.0027839
14:04:29|0.0027853
14:04:30|0.0027853
14:04:31|0.0027853
14:04:32|0.0027853
14:04:33|0.0027855
14:04:34|0.0027855
14:04:35|0.0027855
14:04:35|0.0027855
14:04:37|0.0027855
14:04:38|0.0027855
14:04:38|0.0027855
14:04:40|0.0027855
14:04:40|0.002785
14:04:41|0.002785
14:04:43|0.0027851
14:04:44|0.0027851
14:04:44|0.0027851
14:04:46|0.0027851
14:04:46|0.0027851
14:04:48|0.0027851
14:04:48|0.0027852
14:04:50|0.0027852
14:04:51|0.0027852
14:04:52|0.0027852
14:04:54|0.0027859
14:04:54|0.0027859
14:04:56|0.0027859
14:04:57|0.002786
14:04:58|0.002786
14:04:59|0.002786
14:05:01|0.002786
14:05:01|0.0027864
14:05:03|0.0027864
14:05:04|0.0027864
14:05:06|0.0027864
14:05:07|0.0027864
14:05:08|0.0027864
14:05:10|0.0027864
14:05:10|0.0027864
14:05:11|0.0027864
14:05:12|0.0027864
14:05:13|0.0027864
14:05:14|0.0027865
14:05:15|0.0027865
14:05:16|0.0027865
14:05:17|0.0027865
14:05:20|0.0027865
14:05:20|0.0027865
14:05:21|0.0027865
14:05:22|0.0027865
14:05:23|0.0027865
14:05:24|0.0027865
14:05:25|0.0027865
14:05:26|0.0027865
14:05:27|0.0027865
14:05:28|0.0027865
14:05:29|0.0027864
14:05:30|0.0027864
14:05:31|0.0027864
14:05:33|0.0027864
14:05:33|0.0027864
14:05:34|0.0027864
14:05:35|0.0027865
14:05:36|0.0027865
14:05:37|0.0027865
14:05:38|0.0027864
14:05:39|0.0027864
14:05:40|0.0027864
14:05:41|0.0027864
14:05:42|0.0027864
14:05:43|0.0027864
14:05:44|0.0027864
14:05:45|0.0027864
14:05:46|0.0027864
14:05:47|0.0027864
14:05:48|0.0027864
14:05:49|0.0027864
14:05:50|0.0027864
14:05:51|0.0027864
14:05:53|0.0027864
14:05:53|0.0027864
14:05:55|0.0027864
14:05:57|0.0027864
14:05:58|0.0027864
14:05:59|0.0027864
14:06:01|0.0027864
14:06:02|0.0027864
14:06:03|0.0027864
14:06:04|0.0027864
14:06:06|0.0027868
14:06:08|0.0027868
14:06:09|0.0027869
14:06:11|0.0027869
14:06:12|0.0027868
14:06:13|0.0027868
14:06:14|0.0027868
14:06:15|0.0027868
14:06:16|0.0027871
14:06:17|0.0027871
14:06:18|0.0027871
14:06:19|0.0027871
14:06:20|0.0027871
14:06:21|0.0027871
14:06:22|0.0027871
14:06:23|0.0027871
14:06:24|0.0027871
14:06:25|0.0027871
14:06:26|0.0027871
14:06:27|0.0027871
14:06:28|0.0027871
14:06:29|0.0027871
14:06:30|0.0027871
14:06:31|0.0027871
14:06:32|0.0027871
14:06:33|0.0027873
14:06:34|0.0027873
14:06:35|0.0027873
14:06:36|0.0027873
14:06:37|0.0027873
14:06:38|0.0027872
14:06:39|0.0027872
14:06:40|0.002787
14:06:41|0.002787
14:06:42|0.002787
14:06:43|0.002787
14:06:44|0.002787
14:06:45|0.002787
14:06:46|0.002787
14:06:47|0.002787
14:06:48|0.002787
14:06:49|0.002787
14:06:50|0.002787
14:06:51|0.002787
14:06:52|0.002787
14:06:53|0.0027866
14:06:54|0.002786
14:06:56|0.002786
14:06:57|0.002786
14:06:57|0.002786
14:06:59|0.002786
14:07:00|0.002786
14:07:01|0.0027876
14:07:02|0.0027876
14:07:04|0.0027876
14:07:05|0.0027876
14:07:07|0.0027876
14:07:08|0.0027876
14:07:09|0.0027876
14:07:10|0.0027868
14:07:11|0.0027868
14:07:13|0.0027874
14:07:14|0.0027874
14:07:15|0.0027874
14:07:16|0.0027874
14:07:17|0.0027869
14:07:17|0.0027869
14:07:19|0.0027869
14:07:20|0.0027869
14:07:21|0.0027869
14:07:22|0.0027869
14:07:23|0.0027869
14:07:24|0.0027868
14:07:25|0.0027868
14:07:26|0.0027868
14:07:27|0.0027868
14:07:28|0.0027868
14:07:29|0.0027868
14:07:30|0.0027868
14:07:31|0.0027868
14:07:32|0.0027868
14:07:33|0.0027858
14:07:34|0.0027858
14:07:35|0.0027858
14:07:36|0.0027858
14:07:37|0.0027851
14:07:38|0.0027851
14:07:39|0.0027849
14:07:40|0.0027849
14:07:41|0.0027851
14:07:42|0.0027851
14:07:43|0.0027858
14:07:44|0.0027858
14:07:45|0.0027858
14:07:46|0.0027848
14:07:47|0.0027846
14:07:48|0.0027846
14:07:49|0.0027846
14:07:50|0.0027851
14:07:51|0.0027851
14:07:52|0.0027851
14:07:53|0.0027851
14:07:54|0.0027851
14:07:55|0.0027851
14:07:56|0.0027851
14:07:58|0.0027836
14:07:59|0.002784
14:08:00|0.0027839
14:08:01|0.0027839
14:08:03|0.0027839
14:08:04|0.0027839
14:08:05|0.0027839
14:08:06|0.0027839
14:08:07|0.0027839
14:08:09|0.0027842
14:08:10|0.0027842
14:08:11|0.0027842
14:08:12|0.0027843
14:08:13|0.0027843
14:08:14|0.0027843
14:08:15|0.0027843
14:08:16|0.0027849
14:08:17|0.0027849
14:08:18|0.0027843
14:08:19|0.0027843
14:08:20|0.0027838
14:08:21|0.0027838
14:08:22|0.0027838
14:08:23|0.0027838
14:08:24|0.0027838
14:08:25|0.0027838
14:08:27|0.0027839
14:08:27|0.0027839
14:08:29|0.0027839
14:08:30|0.0027839
14:08:30|0.002784
14:08:32|0.002784
14:08:33|0.002784
14:08:33|0.0027839
14:08:35|0.0027839
14:08:36|0.0027839
14:08:36|0.0027839
14:08:38|0.0027839
14:08:38|0.0027832
14:08:39|0.0027832
14:08:40|0.0027831
14:08:41|0.0027831
14:08:43|0.0027832
14:08:44|0.0027832
14:08:44|0.0027824
14:08:45|0.0027821
14:08:46|0.0027824
14:08:48|0.0027824
14:08:49|0.0027824
14:08:49|0.0027824
14:08:51|0.0027824
14:08:51|0.0027824
14:08:52|0.0027824
14:08:53|0.0027824
14:08:55|0.0027824
14:08:56|0.0027824
14:08:57|0.0027824
14:08:59|0.0027816
14:08:59|0.0027816
14:09:01|0.0027816
14:09:02|0.0027816
14:09:03|0.0027823
14:09:04|0.0027823
14:09:06|0.0027823
14:09:07|0.0027823
14:09:08|0.0027816
14:09:09|0.0027816
14:09:10|0.0027816
14:09:12|0.0027816
14:09:13|0.0027816
14:09:15|0.0027816
14:09:16|0.0027816
14:09:16|0.0027816
14:09:18|0.0027816
14:09:19|0.0027816
14:09:20|0.0027816
14:09:22|0.0027816
14:09:23|0.0027816
14:09:24|0.0027816
14:09:25|0.0027816
14:09:26|0.0027816
14:09:27|0.0027816
14:09:28|0.0027816
14:09:29|0.0027816
14:09:30|0.0027816
14:09:31|0.0027816
14:09:32|0.0027816
14:09:33|0.0027816
14:09:34|0.0027829
14:09:34|0.0027828
14:09:35|0.0027829
14:09:37|0.0027829
14:09:37|0.0027829
14:09:38|0.002783
14:09:39|0.002783
14:09:41|0.0027824
14:09:41|0.0027817
14:09:43|0.0027815
14:09:44|0.0027815
14:09:45|0.0027812
14:09:46|0.0027813
14:09:47|0.0027813
14:09:48|0.0027813
14:09:49|0.0027813
14:09:50|0.0027813
14:09:51|0.0027813
14:09:52|0.0027816
14:09:53|0.0027816
14:09:54|0.0027816
14:09:55|0.0027816
14:09:56|0.0027816
14:09:57|0.002781
14:09:58|0.002781
14:10:00|0.002781
14:10:01|0.002781
14:10:02|0.0027816
14:10:03|0.0027816
14:10:04|0.0027816
14:10:05|0.0027816
14:10:06|0.0027816
14:10:08|0.0027808
14:10:09|0.0027808
14:10:10|0.0027808
14:10:11|0.0027808
14:10:12|0.0027808
14:10:13|0.0027809
14:10:14|0.0027814
14:10:15|0.0027815
14:10:16|0.0027815
14:10:17|0.0027815
14:10:18|0.0027815
14:10:19|0.0027815
14:10:20|0.002781
14:10:21|0.0027813
14:10:22|0.0027813
14:10:23|0.0027813
14:10:24|0.0027813
14:10:25|0.0027813
14:10:26|0.0027811
14:10:27|0.0027812
14:10:28|0.0027811
14:10:28|0.0027811
14:10:30|0.0027811
14:10:31|0.0027811
14:10:32|0.0027811
14:10:33|0.0027811
14:10:34|0.0027811
14:10:35|0.0027811
14:10:36|0.0027807
14:10:37|0.0027804
14:10:38|0.0027804
14:10:39|0.0027804
14:10:40|0.0027804
14:10:41|0.0027803
14:10:42|0.0027801
14:10:43|0.0027801
14:10:44|0.0027801
14:10:45|0.0027805
14:10:46|0.0027805
14:10:46|0.0027805
14:10:47|0.0027805
14:10:49|0.0027805
14:10:49|0.0027802
14:10:51|0.0027802
14:10:52|0.00278
14:10:53|0.0027776
14:10:54|0.0027771
14:10:54|0.0027766
14:10:56|0.0027766
14:10:56|0.002778
14:10:58|0.002778
14:11:00|0.002778
14:11:01|0.002778
14:11:02|0.002778
14:11:03|0.002778
14:11:05|0.0027781
14:11:07|0.0027781
14:11:07|0.0027781
14:11:09|0.0027781
14:11:10|0.0027781
14:11:11|0.0027781
14:11:12|0.0027781
14:11:13|0.0027781
14:11:14|0.0027786
14:11:16|0.0027786
14:11:17|0.002779
14:11:18|0.0027788
14:11:19|0.0027788
14:11:20|0.0027788
14:11:21|0.0027788
14:11:22|0.0027788
14:11:23|0.0027795
14:11:24|0.0027797
14:11:24|0.0027796
14:11:26|0.0027796
14:11:27|0.0027796
14:11:28|0.0027798
14:11:29|0.0027798
14:11:29|0.0027797
14:11:31|0.0027797
14:11:31|0.0027797
14:11:32|0.0027796
14:11:34|0.0027796
14:11:35|0.0027796
14:11:36|0.0027796
14:11:37|0.0027796
14:11:38|0.0027796
14:11:39|0.0027796
14:11:39|0.0027796
14:11:41|0.0027796
14:11:42|0.0027796
14:11:43|0.0027796
14:11:44|0.0027797
14:11:45|0.0027797
14:11:46|0.0027797
14:11:46|0.0027797
14:11:48|0.0027797
14:11:48|0.0027797
14:11:49|0.0027797
14:11:51|0.0027797
14:11:52|0.0027801
14:11:52|0.0027802
14:11:54|0.0027815
14:11:54|0.0027823
14:11:55|0.0027823
14:11:56|0.0027823
14:11:58|0.0027823
14:11:58|0.0027823
14:11:59|0.002783
14:12:01|0.002783
14:12:03|0.0027826
14:12:05|0.0027831
14:12:06|0.0027832
14:12:07|0.0027817
14:12:08|0.002782
14:12:10|0.0027831
14:12:11|0.0027826
14:12:12|0.0027826
14:12:14|0.0027819
14:12:14|0.0027833
14:12:16|0.0027833
14:12:16|0.0027833
14:12:17|0.0027833
14:12:18|0.0027829
14:12:20|0.0027833
14:12:21|0.0027833
14:12:22|0.0027833
14:12:23|0.0027833
14:12:24|0.0027833
14:12:25|0.0027833
14:12:26|0.0027833
14:12:27|0.0027833
14:12:28|0.0027833
14:12:30|0.0027833
14:12:31|0.0027833
14:12:32|0.0027833
14:12:33|0.0027833
14:12:34|0.0027833
14:12:34|0.0027833
14:12:35|0.0027833
14:12:36|0.0027833
14:12:38|0.0027833
14:12:38|0.0027833
14:12:39|0.0027833
14:12:40|0.0027833
14:12:42|0.0027833
14:12:43|0.0027833
14:12:44|0.0027833
14:12:44|0.0027833
14:12:46|0.0027833
14:12:46|0.0027833
14:12:48|0.0027833
14:12:48|0.0027833
14:12:49|0.0027833
14:12:50|0.0027833
14:12:52|0.0027831
14:12:52|0.0027829
14:12:54|0.0027829
14:12:55|0.002783
14:12:56|0.002783
14:12:57|0.002783
14:12:57|0.002783
14:12:59|0.002783
14:13:00|0.002783
14:13:00|0.0027833
14:13:03|0.0027833
14:13:04|0.0027833
14:13:04|0.0027833
14:13:06|0.0027833
14:13:07|0.0027833
14:13:09|0.0027833
14:13:10|0.0027828
14:13:11|0.0027828
14:13:11|0.0027833
14:13:14|0.0027833
14:13:15|0.0027833
14:13:16|0.0027833
14:13:17|0.0027833
14:13:17|0.0027833
14:13:18|0.0027833
14:13:19|0.0027833
14:13:21|0.0027833
14:13:23|0.0027833
14:13:23|0.0027833
14:13:24|0.0027833
14:13:25|0.0027833
14:13:26|0.0027833
14:13:27|0.0027833
14:13:29|0.0027833
14:13:30|0.0027833
14:13:31|0.0027833
14:13:32|0.0027833
14:13:33|0.0027833
14:13:34|0.0027833
14:13:35|0.0027833
14:13:36|0.0027833
14:13:37|0.0027833
14:13:38|0.0027833
14:13:39|0.0027833
14:13:40|0.0027833
14:13:41|0.0027833
14:13:42|0.0027833
14:13:43|0.0027833
14:13:44|0.0027833
14:13:45|0.0027833
14:13:46|0.0027833
14:13:47|0.0027833
14:13:48|0.0027832
14:13:50|0.0027833
14:13:50|0.0027833
14:13:52|0.0027833
14:13:54|0.0027833
14:13:54|0.0027833
14:13:56|0.0027833
14:13:57|0.0027833
14:13:58|0.0027833
14:13:58|0.0027833
14:14:00|0.0027833
14:14:00|0.0027833
14:14:03|0.0027833
14:14:04|0.0027833
14:14:06|0.0027832
14:14:07|0.0027832
14:14:08|0.0027833
14:14:09|0.0027833
14:14:11|0.0027833
14:14:12|0.0027833
14:14:12|0.0027833
14:14:14|0.0027833
14:14:14|0.0027833
14:14:15|0.0027833
14:14:16|0.0027833
14:14:17|0.0027833
14:14:19|0.0027833
14:14:19|0.0027833
14:14:21|0.0027833
14:14:21|0.0027832
14:14:23|0.0027832
14:14:24|0.0027833
14:14:24|0.0027831
14:14:26|0.0027831
14:14:27|0.0027831
14:14:28|0.0027833
14:14:29|0.0027833
14:14:30|0.0027833
14:14:31|0.0027833
14:14:32|0.0027833
14:14:34|0.0027833
14:14:34|0.0027833
14:14:35|0.0027833
14:14:37|0.0027833
14:14:37|0.0027833
14:14:38|0.0027833
14:14:39|0.0027833
14:14:40|0.0027833
14:14:42|0.0027833
14:14:43|0.0027833
14:14:43|0.0027833
14:14:45|0.0027833
14:14:46|0.0027833
14:14:47|0.0027833
14:14:48|0.0027833
14:14:49|0.0027833
14:14:50|0.0027833
14:14:51|0.0027833
14:14:52|0.0027833
14:14:53|0.0027833
14:14:54|0.0027833
14:14:55|0.0027833
14:14:56|0.0027833
14:14:57|0.0027833
14:14:58|0.0027833
14:14:59|0.0027833
14:15:00|0.0027833
14:15:01|0.0027833
14:15:02|0.0027833
14:15:04|0.0027833
14:15:06|0.0027833
14:15:06|0.0027833
14:15:08|0.0027833
14:15:09|0.0027833
14:15:10|0.0027833
14:15:11|0.0027833
14:15:13|0.0027833
14:15:14|0.0027833
14:15:15|0.0027832
14:15:16|0.0027833
14:15:17|0.0027833
14:15:18|0.0027833
14:15:19|0.0027833
14:15:20|0.0027833
14:15:21|0.0027833
14:15:22|0.0027833
14:15:23|0.0027833
14:15:24|0.0027833
14:15:25|0.0027841
14:15:26|0.002784
14:15:27|0.002784
14:15:28|0.002784
14:15:29|0.002784
14:15:30|0.002784
14:15:31|0.002784
14:15:32|0.0027843
14:15:33|0.0027846
14:15:34|0.0027846
14:15:35|0.0027846
14:15:36|0.0027843
14:15:37|0.0027843
14:15:38|0.0027847
14:15:39|0.0027847
14:15:40|0.0027847
14:15:41|0.0027847
14:15:42|0.0027847
14:15:43|0.0027847
14:15:44|0.0027847
14:15:45|0.0027843
14:15:46|0.0027843
14:15:48|0.002784
14:15:48|0.002784
14:15:50|0.002784
14:15:50|0.002784
14:15:52|0.002784
14:15:52|0.002784
14:15:53|0.002784
14:15:54|0.002784
14:15:56|0.002784
14:15:57|0.002784
14:15:57|0.002784
14:15:58|0.002784
14:15:59|0.002784
14:16:01|0.002784
14:16:01|0.002784
14:16:02|0.0027838
14:16:04|0.0027838
14:16:06|0.0027838
14:16:06|0.0027838
14:16:08|0.0027838
14:16:09|0.0027838
14:16:10|0.0027838
14:16:11|0.0027838
14:16:13|0.0027847
14:16:14|0.0027847
14:16:15|0.0027847
14:16:16|0.0027847
14:16:17|0.0027847
14:16:17|0.0027842
14:16:19|0.0027842
14:16:20|0.0027842
14:16:21|0.0027844
14:16:22|0.0027847
14:16:23|0.0027848
14:16:24|0.0027848
14:16:24|0.0027851
14:16:26|0.0027851
14:16:27|0.0027851
14:16:28|0.0027851
14:16:28|0.0027851
14:16:29|0.0027851
14:16:30|0.0027856
14:16:32|0.0027858
14:16:32|0.0027858
14:16:34|0.0027858
14:16:35|0.0027858
14:16:36|0.0027858
14:16:36|0.0027861
14:16:37|0.002786
14:16:39|0.0027859
14:16:40|0.0027861
14:16:40|0.0027861
14:16:41|0.0027867
14:16:43|0.0027867
14:16:43|0.0027867
14:16:44|0.0027867
14:16:46|0.0027867
14:16:47|0.0027867
14:16:48|0.0027867
14:16:48|0.0027867
14:16:49|0.0027867
14:16:50|0.0027873
14:16:52|0.0027873
14:16:52|0.0027873
14:16:54|0.0027868
14:16:54|0.0027868
14:16:56|0.0027868
14:16:56|0.0027868
14:16:57|0.0027868
14:16:59|0.0027867
14:17:00|0.0027867
14:17:01|0.0027867
14:17:02|0.0027867
14:17:02|0.0027867
14:17:04|0.0027867
14:17:06|0.0027867
14:17:08|0.0027867
14:17:09|0.0027867
14:17:09|0.0027876
14:17:10|0.002788
14:17:12|0.002788
14:17:13|0.0027886
14:17:14|0.0027886
14:17:16|0.0027894
14:17:16|0.0027894
14:17:17|0.0027894
14:17:18|0.0027895
14:17:19|0.0027895
14:17:20|0.0027895
14:17:21|0.0027895
14:17:22|0.00279
14:17:24|0.00279
14:17:24|0.00279
14:17:26|0.00279
14:17:27|0.00279
14:17:28|0.0027902
14:17:29|0.0027902
14:17:30|0.0027902
14:17:31|0.0027902
14:17:32|0.0027904
14:17:33|0.0027904
14:17:35|0.0027904
14:17:35|0.0027904
14:17:36|0.0027906
14:17:37|0.0027913
14:17:38|0.0027913
14:17:39|0.0027907
14:17:40|0.0027914
14:17:41|0.0027908
14:17:42|0.0027918
14:17:43|0.0027918
14:17:44|0.0027909
14:17:45|0.0027901
14:17:47|0.0027901
14:17:47|0.0027901
14:17:49|0.0027903
14:17:49|0.0027903
14:17:50|0.0027903
14:17:51|0.0027902
14:17:52|0.0027902
14:17:53|0.0027902
14:17:54|0.0027902
14:17:55|0.0027909
14:17:56|0.0027909
14:17:57|0.0027909
14:17:58|0.0027909
14:17:59|0.0027909
14:18:00|0.0027909
14:18:02|0.0027909
14:18:02|0.0027909
14:18:03|0.0027906
14:18:04|0.00279
14:18:06|0.00279
14:18:08|0.00279
14:18:09|0.00279
14:18:10|0.00279
14:18:11|0.00279
14:18:12|0.00279
14:18:13|0.0027908
14:18:14|0.0027908
14:18:15|0.0027908
14:18:15|0.0027911
14:18:17|0.0027911
14:18:18|0.0027911
14:18:19|0.0027911
14:18:20|0.0027911
14:18:21|0.0027911
14:18:22|0.0027907
14:18:23|0.0027907
14:18:23|0.0027908
14:18:25|0.0027905
14:18:26|0.0027905
14:18:26|0.0027905
14:18:28|0.0027906
14:18:29|0.0027903
14:18:29|0.0027903
14:18:30|0.0027903
14:18:32|0.0027903
14:18:33|0.0027903
14:18:34|0.0027901
14:18:34|0.0027901
14:18:35|0.0027901
14:18:36|0.0027899
14:18:37|0.0027898
14:18:39|0.0027898
14:18:40|0.0027898
14:18:40|0.0027898
14:18:41|0.0027895
14:18:42|0.0027898
14:18:44|0.0027898
14:18:44|0.0027897
14:18:46|0.0027897
14:18:47|0.0027894
14:18:48|0.0027896
14:18:48|0.002789
14:18:50|0.0027884
14:18:50|0.0027884
14:18:51|0.0027884
14:18:52|0.0027884
14:18:53|0.0027882
14:18:54|0.0027882
14:18:55|0.0027885
14:18:57|0.0027885
14:18:58|0.0027885
14:18:58|0.0027885
14:18:59|0.0027885
14:19:00|0.0027885
14:19:02|0.0027885
14:19:03|0.0027885
14:19:03|0.0027878
14:19:04|0.0027878
14:19:06|0.0027875
14:19:08|0.0027872
14:19:09|0.0027872
14:19:11|0.002787
14:19:12|0.002787
14:19:13|0.002787
14:19:14|0.0027863
14:19:14|0.0027863
14:19:15|0.0027859
14:19:16|0.0027863
14:19:18|0.0027863
14:19:19|0.002786
14:19:20|0.002786
14:19:21|0.002786
14:19:22|0.002786
14:19:23|0.0027858
14:19:24|0.0027858
14:19:25|0.0027858
14:19:26|0.0027858
14:19:27|0.0027858
14:19:28|0.0027858
14:19:29|0.0027858
14:19:30|0.0027858
14:19:31|0.0027858
14:19:32|0.0027856
14:19:33|0.0027856
14:19:34|0.0027856
14:19:35|0.0027856
14:19:36|0.0027859
14:19:37|0.0027863
14:19:38|0.0027863
14:19:39|0.0027863
14:19:40|0.0027863
14:19:41|0.0027863
14:19:42|0.0027863
14:19:43|0.0027863
14:19:44|0.0027863
14:19:45|0.0027863
14:19:46|0.0027868
14:19:47|0.0027868
14:19:48|0.0027868
14:19:49|0.0027868
14:19:50|0.0027868
14:19:51|0.0027868
14:19:52|0.0027868
14:19:53|0.0027868
14:19:54|0.0027868
14:19:55|0.0027868
14:19:56|0.0027868
14:19:57|0.0027868
14:19:58|0.0027868
14:19:59|0.0027868
14:20:00|0.0027868
14:20:01|0.0027868
14:20:02|0.0027868
14:20:03|0.0027868
14:20:04|0.0027868
14:20:05|0.0027868
14:20:06|0.0027868
14:20:07|0.0027868
14:20:09|0.0027868
14:20:10|0.0027879
14:20:12|0.0027879
14:20:12|0.0027879
14:20:14|0.0027885
14:20:15|0.0027886
14:20:17|0.0027897
14:20:18|0.0027897
14:20:19|0.0027905
14:20:20|0.0027905
14:20:21|0.0027906
14:20:22|0.0027905
14:20:23|0.0027905
14:20:24|0.0027908
14:20:24|0.0027908
14:20:26|0.00279
14:20:26|0.00279
14:20:28|0.00279
14:20:29|0.00279
14:20:30|0.00279
14:20:31|0.0027905
14:20:32|0.0027905
14:20:33|0.0027905
14:20:34|0.0027905
14:20:35|0.0027905
14:20:36|0.0027905
14:20:37|0.0027905
14:20:38|0.0027907
14:20:39|0.0027907
14:20:40|0.0027907
14:20:41|0.0027914
14:20:42|0.0027914
14:20:43|0.0027914
14:20:44|0.0027914
14:20:45|0.0027914
14:20:46|0.0027914
14:20:47|0.0027914
14:20:48|0.0027914
14:20:49|0.0027914
14:20:50|0.0027909
14:20:51|0.0027909
14:20:52|0.0027909
14:20:53|0.0027909
14:20:54|0.0027909
14:20:55|0.0027909
14:20:56|0.0027909
14:20:57|0.0027917
14:20:58|0.0027917
14:21:00|0.0027917
14:21:00|0.0027917
14:21:02|0.0027917
14:21:03|0.0027917
14:21:04|0.0027916
14:21:05|0.0027912
14:21:07|0.0027906
14:21:08|0.0027906
14:21:08|0.0027916
14:21:11|0.0027912
14:21:12|0.0027912
14:21:13|0.0027912
14:21:15|0.0027912
14:21:16|0.0027912
14:21:17|0.0027905
14:21:18|0.0027905
14:21:18|0.0027905
14:21:21|0.0027905
14:21:21|0.0027905
14:21:22|0.0027905
14:21:24|0.0027905
14:21:24|0.0027905
14:21:25|0.0027905
14:21:26|0.0027904
14:21:27|0.0027904
14:21:29|0.0027904
14:21:29|0.0027904
14:21:30|0.0027904
14:21:31|0.0027904
14:21:32|0.0027904
14:21:33|0.0027904
14:21:34|0.0027904
14:21:35|0.0027904
14:21:36|0.0027904
14:21:37|0.0027904
14:21:38|0.0027904
14:21:39|0.0027899
14:21:40|0.0027899
14:21:41|0.0027899
14:21:42|0.0027899
14:21:43|0.0027906
14:21:44|0.0027906
14:21:45|0.0027906
14:21:46|0.0027906
14:21:47|0.0027906
14:21:48|0.0027906
14:21:49|0.0027906
14:21:50|0.0027906
14:21:51|0.0027906
14:21:52|0.0027906
14:21:53|0.0027915
14:21:54|0.0027935
14:21:55|0.0027935
14:21:56|0.0027935
14:21:57|0.0027935
14:21:58|0.002792
14:21:59|0.002792
14:22:00|0.002792
14:22:01|0.002792
14:22:02|0.0027918
14:22:04|0.0027918
14:22:04|0.0027918
14:22:05|0.0027918
14:22:06|0.0027918
14:22:07|0.0027918
14:22:08|0.0027924
14:22:10|0.0027924
14:22:11|0.0027925
14:22:12|0.0027925
14:22:13|0.0027926
14:22:14|0.0027926
14:22:16|0.0027923
14:22:17|0.0027923
14:22:18|0.0027923
14:22:19|0.0027924
14:22:20|0.0027924
14:22:22|0.0027924
14:22:22|0.0027924
14:22:23|0.0027925
14:22:24|0.0027922
14:22:25|0.0027925
14:22:26|0.0027925
14:22:27|0.0027925
14:22:28|0.0027922
14:22:29|0.0027922
14:22:30|0.0027922
14:22:31|0.0027922
14:22:33|0.0027922
14:22:33|0.0027922
14:22:35|0.0027922
14:22:36|0.0027922
14:22:36|0.0027922
14:22:38|0.0027922
14:22:38|0.0027922
14:22:39|0.0027922
14:22:40|0.0027912
14:22:41|0.0027912
14:22:43|0.0027912
14:22:44|0.0027912
14:22:45|0.0027912
14:22:45|0.0027912
14:22:46|0.0027913
14:22:48|0.0027913
14:22:49|0.0027913
14:22:50|0.0027912
14:22:51|0.0027912
14:22:51|0.0027912
14:22:53|0.0027908
14:22:53|0.0027908
14:22:54|0.0027908
14:22:55|0.0027908
14:22:56|0.0027908
14:22:57|0.0027908
14:22:59|0.0027908
14:23:00|0.0027908
14:23:00|0.0027908
14:23:02|0.0027908
14:23:03|0.0027907
14:23:03|0.0027907
14:23:04|0.0027907
14:23:05|0.002791
14:23:07|0.002791
14:23:07|0.002791
14:23:08|0.0027911
14:23:10|0.0027911
14:23:11|0.0027914
14:23:13|0.0027912
14:23:15|0.0027912
14:23:16|0.0027912
14:23:17|0.0027912
14:23:18|0.0027912
14:23:19|0.0027912
14:23:21|0.0027912
14:23:21|0.0027912
14:23:23|0.0027912
14:23:24|0.0027912
14:23:25|0.0027915
14:23:26|0.0027915
14:23:27|0.0027915
14:23:28|0.0027915
14:23:29|0.0027915
14:23:31|0.0027915
14:23:32|0.0027915
14:23:33|0.0027915
14:23:33|0.0027915
14:23:34|0.0027915
14:23:35|0.0027905
14:23:37|0.0027905
14:23:37|0.0027897
14:23:39|0.0027902
14:23:39|0.0027902
14:23:40|0.0027902
14:23:41|0.0027902
14:23:43|0.0027897
14:23:44|0.0027897
14:23:44|0.0027897
14:23:45|0.0027897
14:23:46|0.0027897
14:23:48|0.0027897
14:23:49|0.0027897
14:23:50|0.0027891
14:23:51|0.0027889
14:23:52|0.0027889
14:23:53|0.0027889
14:23:53|0.0027889
14:23:55|0.0027889
14:23:55|0.0027886
14:23:56|0.0027886
14:23:57|0.0027886
14:23:59|0.0027886
14:24:00|0.0027886
14:24:00|0.0027886
14:24:02|0.0027874
14:24:02|0.0027874
14:24:03|0.0027874
14:24:04|0.0027874
14:24:06|0.0027874
14:24:07|0.0027875
14:24:08|0.0027875
14:24:09|0.0027875
14:24:11|0.0027872
14:24:13|0.0027871
14:24:15|0.002787
14:24:16|0.002787
14:24:16|0.002787
14:24:18|0.002787
14:24:19|0.0027869
14:24:20|0.0027869
14:24:22|0.0027869
14:24:22|0.0027871
14:24:23|0.0027871
14:24:25|0.0027874
14:24:26|0.0027874
14:24:27|0.0027874
14:24:28|0.0027869
14:24:29|0.0027869
14:24:30|0.0027869
14:24:31|0.0027869
14:24:32|0.002787
14:24:33|0.002787
14:24:34|0.002787
14:24:35|0.002787
14:24:36|0.0027865
14:24:37|0.0027865
14:24:38|0.002787
14:24:39|0.002787
14:24:41|0.0027862
14:24:41|0.0027862
14:24:42|0.0027862
14:24:43|0.0027862
14:24:45|0.002787
14:24:46|0.002787
14:24:47|0.002787
14:24:48|0.002787
14:24:49|0.002787
14:24:50|0.002787
14:24:51|0.002787
14:24:52|0.0027872
14:24:53|0.0027872
14:24:54|0.0027862
14:24:55|0.0027861
14:24:56|0.0027862
14:24:57|0.0027859
14:24:58|0.0027872
14:24:59|0.0027865
14:25:00|0.0027863
14:25:01|0.0027864
14:25:02|0.0027869
14:25:03|0.0027869
14:25:04|0.0027865
14:25:05|0.0027865
14:25:06|0.0027865
14:25:07|0.0027865
14:25:09|0.0027865
14:25:10|0.0027865
14:25:11|0.0027865
14:25:12|0.0027865
14:25:14|0.0027867
14:25:15|0.0027867
14:25:16|0.0027867
14:25:17|0.0027867
14:25:18|0.0027867
14:25:20|0.0027866
14:25:20|0.0027864
14:25:22|0.0027864
14:25:23|0.0027864
14:25:25|0.0027864
14:25:25|0.0027864
14:25:26|0.0027864
14:25:28|0.0027864
14:25:29|0.0027864
14:25:29|0.0027864
14:25:30|0.0027864
14:25:32|0.0027864
14:25:32|0.0027864
14:25:33|0.0027864
14:25:35|0.0027864
14:25:36|0.0027864
14:25:37|0.0027864
14:25:38|0.0027864
14:25:39|0.0027864
14:25:40|0.0027864
14:25:42|0.0027864
14:25:42|0.0027864
14:25:44|0.0027864
14:25:44|0.0027864
14:25:45|0.0027866
14:25:46|0.0027865
14:25:47|0.0027864
14:25:48|0.0027862
14:25:49|0.0027862
14:25:50|0.0027862
14:25:51|0.0027862
14:25:52|0.0027862
14:25:53|0.0027862
14:25:55|0.0027862
14:25:55|0.0027861
14:25:56|0.0027861
14:25:57|0.0027861
14:25:58|0.0027861
14:25:59|0.0027861
14:26:00|0.0027861
14:26:01|0.0027861
14:26:03|0.0027861
14:26:03|0.0027861
14:26:04|0.0027861
14:26:05|0.0027863
14:26:07|0.0027863
14:26:07|0.0027867
14:26:08|0.0027867
14:26:09|0.0027867
14:26:10|0.0027867
14:26:12|0.0027867
14:26:12|0.0027867
14:26:14|0.0027867
14:26:16|0.0027867
14:26:17|0.0027867
14:26:18|0.0027867
14:26:19|0.0027867
14:26:21|0.0027867
14:26:23|0.0027867
14:26:24|0.0027867
14:26:25|0.0027867
14:26:26|0.0027867
14:26:28|0.0027862
14:26:29|0.0027862
14:26:30|0.0027862
14:26:31|0.0027862
14:26:32|0.0027862
14:26:33|0.0027862
14:26:34|0.0027862
14:26:35|0.0027862
14:26:36|0.0027862
14:26:37|0.0027869
14:26:39|0.0027869
14:26:40|0.0027869
14:26:41|0.0027869
14:26:42|0.0027869
14:26:43|0.0027869
14:26:44|0.0027867
14:26:44|0.0027867
14:26:45|0.0027867
14:26:47|0.0027867
14:26:48|0.0027864
14:26:49|0.0027864
14:26:50|0.0027864
14:26:51|0.0027864
14:26:52|0.0027864
14:26:53|0.0027864
14:26:54|0.0027864
14:26:55|0.0027864
14:26:56|0.0027864
14:26:57|0.0027864
14:26:58|0.0027864
14:26:59|0.0027861
14:27:00|0.0027861
14:27:01|0.0027861
14:27:03|0.002786
14:27:03|0.0027861
14:27:04|0.0027861
14:27:05|0.0027861
14:27:07|0.0027861
14:27:08|0.0027861
14:27:09|0.0027861
14:27:10|0.0027865
14:27:11|0.0027865
14:27:12|0.0027865
14:27:13|0.0027865
14:27:14|0.0027865
14:27:16|0.0027865
14:27:17|0.0027865
14:27:18|0.0027864
14:27:19|0.0027864
14:27:20|0.0027864
14:27:22|0.0027864
14:27:23|0.0027864
14:27:24|0.0027864
14:27:25|0.0027865
14:27:26|0.0027865
14:27:27|0.0027865
14:27:28|0.0027865
14:27:29|0.0027865
14:27:30|0.0027865
14:27:31|0.0027865
14:27:32|0.0027865
14:27:34|0.0027865
14:27:34|0.0027865
14:27:35|0.0027865
14:27:36|0.0027865
14:27:37|0.0027865
14:27:39|0.0027865
14:27:39|0.0027865
14:27:40|0.0027865
14:27:41|0.0027865
14:27:42|0.0027865
14:27:43|0.0027865
14:27:44|0.0027877
14:27:45|0.0027877
14:27:46|0.0027877
14:27:47|0.0027877
14:27:48|0.0027877
14:27:50|0.0027877
14:27:50|0.0027878
14:27:51|0.0027878
14:27:52|0.0027878
14:27:53|0.0027871
14:27:54|0.0027871
14:27:55|0.0027871
14:27:56|0.0027871
14:27:57|0.0027871
14:27:58|0.0027871
14:27:59|0.0027871
14:28:01|0.0027871
14:28:02|0.0027871
14:28:03|0.0027871
14:28:05|0.0027871
14:28:06|0.0027871
14:28:07|0.0027871
14:28:08|0.0027871
14:28:09|0.0027871
14:28:11|0.0027871
14:28:11|0.0027884
14:28:12|0.0027884
14:28:13|0.0027884
14:28:14|0.0027884
14:28:16|0.0027884
14:28:17|0.0027883
14:28:18|0.0027883
14:28:20|0.0027883
14:28:21|0.0027883
14:28:22|0.0027883
14:28:23|0.0027883
14:28:25|0.0027879
14:28:26|0.0027879
14:28:27|0.0027879
14:28:28|0.0027879
14:28:29|0.0027879
14:28:30|0.0027879
14:28:31|0.0027879
14:28:32|0.0027879
14:28:33|0.0027884
14:28:34|0.0027881
14:28:36|0.002788
14:28:36|0.002788
14:28:38|0.0027878
14:28:39|0.0027878
14:28:40|0.0027878
14:28:41|0.0027878
14:28:43|0.0027878
14:28:43|0.0027878
14:28:44|0.0027878
14:28:45|0.0027878
14:28:46|0.0027878
14:28:47|0.0027875
14:28:49|0.0027875
14:28:50|0.0027875
14:28:51|0.0027875
14:28:52|0.0027875
14:28:53|0.0027875
14:28:54|0.002787
14:28:54|0.002787
14:28:56|0.002787
14:28:56|0.002787
14:28:58|0.002787
14:28:58|0.002787
14:28:59|0.002787
14:29:01|0.002787
14:29:02|0.002787
14:29:03|0.002787
14:29:03|0.002787
14:29:04|0.002787
14:29:05|0.002787
14:29:08|0.002787
14:29:09|0.002787
14:29:10|0.002787
14:29:11|0.002787
14:29:12|0.0027884
14:29:13|0.0027884
14:29:14|0.0027884
14:29:15|0.0027884
14:29:16|0.0027884
14:29:18|0.0027884
14:29:19|0.0027884
14:29:20|0.0027891
14:29:21|0.0027888
14:29:22|0.0027893
14:29:23|0.0027894
14:29:24|0.0027894
14:29:25|0.0027894
14:29:26|0.0027894
14:29:28|0.0027894
14:29:28|0.0027894
14:29:30|0.0027894
14:29:31|0.0027893
14:29:32|0.0027896
14:29:34|0.0027897
14:29:34|0.00279
14:29:35|0.00279
14:29:36|0.00279
14:29:37|0.00279
14:29:39|0.00279
14:29:40|0.00279
14:29:41|0.0027908
14:29:42|0.002791
14:29:43|0.002791
14:29:44|0.0027911
14:29:45|0.0027911
14:29:47|0.002791
14:29:48|0.002791
14:29:49|0.002791
14:29:49|0.002791
14:29:50|0.002791
14:29:51|0.0027906
14:29:53|0.0027906
14:29:53|0.0027906
14:29:54|0.0027906
14:29:56|0.0027906
14:29:57|0.0027906
14:29:58|0.0027906
14:29:58|0.0027906
14:29:59|0.0027906
14:30:00|0.0027906
14:30:02|0.0027906
14:30:03|0.0027906
14:30:04|0.0027906
14:30:04|0.0027905
14:30:06|0.0027905
14:30:07|0.0027905
14:30:08|0.0027905
14:30:08|0.0027908
14:30:10|0.0027908
14:30:11|0.0027908
14:30:11|0.0027908
14:30:12|0.0027908
14:30:14|0.0027908
14:30:15|0.0027905
14:30:16|0.0027905
14:30:17|0.0027905
14:30:18|0.0027905
14:30:20|0.0027905
14:30:22|0.0027905
14:30:23|0.0027905
14:30:25|0.0027899
14:30:26|0.0027899
14:30:27|0.0027899
14:30:28|0.0027917
14:30:29|0.0027899
14:30:30|0.0027895
14:30:31|0.0027886
14:30:33|0.0027886
14:30:33|0.0027886
14:30:35|0.0027886
14:30:36|0.0027873
14:30:37|0.0027873
14:30:37|0.0027874
14:30:39|0.0027875
14:30:39|0.0027875
14:30:42|0.0027875
14:30:42|0.0027875
14:30:43|0.0027876
14:30:44|0.0027876
14:30:45|0.0027875
14:30:46|0.0027875
14:30:47|0.0027875
14:30:48|0.0027878
14:30:50|0.0027878
14:30:51|0.0027881
14:30:52|0.0027881
14:30:53|0.0027881
14:30:54|0.0027881
14:30:55|0.0027881
14:30:56|0.0027881
14:30:57|0.0027881
14:30:58|0.0027881
14:30:59|0.0027881
14:31:00|0.0027881
14:31:02|0.0027881
14:31:02|0.0027881
14:31:04|0.0027875
14:31:04|0.0027875
14:31:06|0.0027875
14:31:07|0.0027875
14:31:07|0.0027875
14:31:09|0.0027874
14:31:10|0.0027874
14:31:11|0.0027874
14:31:12|0.0027874
14:31:13|0.0027874
14:31:14|0.0027874
14:31:15|0.0027874
14:31:16|0.0027874
14:31:17|0.0027874
14:31:19|0.0027874
14:31:20|0.0027876
14:31:22|0.0027876
14:31:22|0.0027876
14:31:24|0.0027876
14:31:25|0.0027876
14:31:26|0.0027876
14:31:27|0.0027876
14:31:28|0.0027876
14:31:29|0.0027876
14:31:30|0.0027876
14:31:31|0.0027876
14:31:32|0.0027876
14:31:33|0.0027876
14:31:34|0.0027878
14:31:35|0.0027878
14:31:36|0.0027878
14:31:37|0.0027883
14:31:38|0.0027883
14:31:39|0.0027883
14:31:40|0.0027883
14:31:41|0.002788
14:31:42|0.0027875
14:31:43|0.0027875
14:31:44|0.0027875
14:31:45|0.0027875
14:31:46|0.0027875
14:31:47|0.0027873
14:31:48|0.0027873
14:31:49|0.0027863
14:31:50|0.0027858
14:31:51|0.0027859
14:31:52|0.0027859
14:31:53|0.0027859
14:31:54|0.0027859
14:31:55|0.0027859
14:31:56|0.0027859
14:31:57|0.0027859
14:31:58|0.0027859
14:31:59|0.0027859
14:32:00|0.0027859
14:32:01|0.0027859
14:32:02|0.0027859
14:32:03|0.0027859
14:32:05|0.002787
14:32:05|0.002787
14:32:07|0.002787
14:32:08|0.0027859
14:32:09|0.0027859
14:32:11|0.0027859
14:32:11|0.0027859
14:32:12|0.0027859
14:32:13|0.002786
14:32:14|0.0027856
14:32:15|0.0027849
14:32:17|0.0027845
14:32:18|0.0027845
14:32:19|0.0027845
14:32:21|0.0027845
14:32:22|0.0027846
14:32:24|0.0027846
14:32:24|0.0027846
14:32:26|0.0027846
14:32:27|0.0027846
14:32:28|0.0027846
14:32:29|0.0027846
14:32:31|0.0027846
14:32:31|0.0027843
14:32:32|0.0027843
14:32:33|0.0027843
14:32:34|0.0027843
14:32:35|0.0027846
14:32:36|0.0027846
14:32:37|0.0027846
14:32:38|0.0027846
14:32:39|0.0027846
14:32:41|0.0027846
14:32:42|0.0027846
14:32:43|0.0027846
14:32:45|0.0027846
14:32:46|0.0027846
14:32:46|0.0027845
14:32:47|0.0027845
14:32:48|0.0027845
14:32:49|0.0027845
14:32:51|0.0027845
14:32:51|0.0027845
14:32:53|0.0027845
14:32:54|0.0027845
14:32:54|0.0027845
14:32:56|0.0027845
14:32:57|0.0027842
14:32:58|0.0027841
14:32:58|0.0027841
14:32:59|0.0027841
14:33:00|0.0027841
14:33:02|0.002784
14:33:02|0.0027833
14:33:03|0.0027833
14:33:05|0.0027836
14:33:05|0.0027836
14:33:07|0.0027836
14:33:08|0.0027836
14:33:09|0.002783
14:33:10|0.002783
14:33:11|0.0027828
14:33:12|0.0027828
14:33:12|0.0027828
14:33:14|0.0027828
14:33:14|0.0027828
14:33:15|0.0027828
14:33:16|0.0027823
14:33:18|0.0027823
14:33:20|0.0027823
14:33:21|0.0027823
14:33:23|0.0027825
14:33:24|0.0027825
14:33:25|0.0027824
14:33:27|0.0027824
14:33:28|0.0027824
14:33:29|0.0027824
14:33:30|0.0027824
14:33:31|0.0027824
14:33:33|0.0027824
14:33:33|0.0027824
14:33:34|0.0027824
14:33:35|0.0027824
14:33:36|0.0027824
14:33:38|0.0027824
14:33:39|0.0027825
14:33:40|0.0027825
14:33:41|0.0027825
14:33:42|0.0027825
14:33:43|0.0027825
14:33:44|0.0027825
14:33:45|0.0027825
14:33:46|0.0027825
14:33:47|0.0027825
14:33:48|0.0027825
14:33:49|0.0027825
14:33:50|0.0027834
14:33:51|0.0027834
14:33:52|0.0027834
14:33:53|0.0027834
14:33:54|0.0027834
14:33:56|0.0027834
14:33:56|0.0027834
14:33:57|0.0027834
14:33:59|0.0027834
14:33:59|0.0027834
14:34:01|0.0027834
14:34:01|0.0027834
14:34:02|0.0027834
14:34:03|0.0027834
14:34:05|0.0027834
14:34:05|0.0027834
14:34:07|0.0027834
14:34:08|0.0027831
14:34:09|0.0027831
14:34:10|0.0027831
14:34:11|0.0027824
14:34:13|0.0027824
14:34:14|0.0027824
14:34:14|0.0027824
14:34:16|0.002783
14:34:17|0.0027838
14:34:17|0.0027838
14:34:19|0.0027838
14:34:20|0.0027838
14:34:22|0.0027822
14:34:23|0.0027822
14:34:24|0.0027822
14:34:26|0.0027822
14:34:27|0.0027822
14:34:29|0.0027822
14:34:29|0.0027822
14:34:30|0.0027822
14:34:32|0.0027822
14:34:33|0.0027822
14:34:34|0.0027822
14:34:36|0.0027822
14:34:36|0.0027822
14:34:38|0.0027822
14:34:39|0.0027822
14:34:41|0.0027822
14:34:42|0.0027822
14:34:43|0.0027833
14:34:44|0.0027833
14:34:45|0.0027833
14:34:46|0.0027833
14:34:46|0.0027833
14:34:47|0.0027833
14:34:49|0.0027833
14:34:50|0.0027833
14:34:51|0.0027833
14:34:52|0.0027833
14:34:52|0.0027833
14:34:54|0.0027833
14:34:54|0.0027833
14:34:55|0.0027833
14:34:57|0.0027833
14:34:57|0.0027833
14:34:58|0.0027832
14:35:00|0.0027827
14:35:01|0.0027827
14:35:02|0.0027827
14:35:03|0.0027827
14:35:04|0.0027827
14:35:05|0.0027827
14:35:07|0.0027827
14:35:07|0.0027827
14:35:09|0.0027827
14:35:10|0.0027827
14:35:11|0.0027827
14:35:12|0.0027827
14:35:13|0.0027827
14:35:14|0.0027827
14:35:14|0.0027827
14:35:16|0.0027827
14:35:16|0.0027827
14:35:18|0.0027842
14:35:19|0.0027842
14:35:19|0.0027842
14:35:21|0.002784
14:35:22|0.002784
14:35:23|0.002784
14:35:25|0.002784
14:35:26|0.002784
14:35:28|0.0027836
14:35:28|0.0027836
14:35:30|0.0027836
14:35:32|0.0027836
14:35:34|0.0027837
14:35:34|0.0027837
14:35:35|0.0027837
14:35:36|0.0027836
14:35:37|0.0027836
14:35:39|0.0027836
14:35:40|0.0027836
14:35:41|0.0027836
14:35:43|0.0027827
14:35:43|0.0027827
14:35:45|0.0027827
14:35:46|0.0027827
14:35:46|0.0027827
14:35:49|0.0027842
14:35:49|0.0027842
14:35:50|0.0027842
14:35:51|0.0027842
14:35:52|0.0027842
14:35:53|0.0027842
14:35:54|0.0027842
14:35:55|0.0027842
14:35:56|0.0027842
14:35:57|0.0027842
14:35:59|0.0027844
14:36:00|0.0027844
14:36:01|0.0027844
14:36:02|0.0027844
14:36:04|0.0027844
14:36:04|0.0027844
14:36:06|0.0027844
14:36:07|0.0027844
14:36:07|0.0027844
14:36:09|0.0027848
14:36:10|0.0027845
14:36:11|0.0027851
14:36:12|0.0027847
14:36:13|0.0027852
14:36:14|0.0027852
14:36:15|0.0027852
14:36:16|0.0027852
14:36:17|0.0027852
14:36:17|0.0027852
14:36:19|0.0027854
14:36:20|0.0027854
14:36:21|0.0027854
14:36:22|0.0027854
14:36:23|0.0027854
14:36:25|0.0027857
14:36:25|0.0027857
14:36:27|0.0027857
14:36:28|0.0027857
14:36:29|0.0027857
14:36:30|0.0027857
14:36:32|0.0027857
14:36:32|0.0027857
14:36:33|0.0027857
14:36:35|0.0027857
14:36:35|0.0027857
14:36:36|0.0027857
14:36:38|0.0027857
14:36:39|0.0027857
14:36:40|0.0027857
14:36:42|0.0027857
14:36:42|0.0027856
14:36:43|0.0027856
14:36:44|0.0027856
14:36:45|0.0027855
14:36:46|0.0027855
14:36:47|0.0027855
14:36:48|0.0027852
14:36:49|0.0027852
14:36:50|0.0027852
14:36:51|0.0027852
14:36:53|0.0027852
14:36:53|0.0027852
14:36:54|0.0027852
14:36:55|0.0027852
14:36:57|0.0027847
14:36:57|0.0027849
14:36:59|0.0027849
14:36:59|0.0027849
14:37:01|0.0027849
14:37:02|0.0027849
14:37:02|0.0027849
14:37:04|0.0027849
14:37:05|0.0027849
14:37:06|0.0027849
14:37:07|0.0027849
14:37:08|0.0027849
14:37:09|0.0027849
14:37:10|0.0027849
14:37:11|0.0027849
14:37:13|0.0027849
14:37:14|0.0027849
14:37:15|0.0027849
14:37:15|0.0027849
14:37:17|0.0027849
14:37:17|0.0027849
14:37:19|0.0027849
14:37:19|0.0027849
14:37:20|0.0027849
14:37:21|0.0027849
14:37:23|0.0027849
14:37:24|0.0027849
14:37:26|0.0027849
14:37:26|0.0027858
14:37:27|0.002787
14:37:29|0.002787
14:37:29|0.002787
14:37:32|0.002787
14:37:32|0.002787
14:37:34|0.002787
14:37:34|0.002787
14:37:35|0.002787
14:37:36|0.0027867
14:37:38|0.0027868
14:37:38|0.0027868
14:37:40|0.0027868
14:37:41|0.0027868
14:37:42|0.0027857
14:37:44|0.0027857
14:37:44|0.0027857
14:37:45|0.0027857
14:37:46|0.0027857
14:37:48|0.0027863
14:37:49|0.0027863
14:37:51|0.0027863
14:37:52|0.0027863
14:37:52|0.0027862
14:37:54|0.0027862
14:37:54|0.0027862
14:37:55|0.0027862
14:37:57|0.0027873
14:37:58|0.0027873
14:38:00|0.0027873
14:38:01|0.0027873
14:38:01|0.0027873
14:38:03|0.0027873
14:38:03|0.0027873
14:38:05|0.0027873
14:38:06|0.0027873
14:38:07|0.0027873
14:38:07|0.0027873
14:38:09|0.0027873
14:38:10|0.0027873
14:38:11|0.0027861
14:38:12|0.0027861
14:38:13|0.0027861
14:38:14|0.0027861
14:38:15|0.0027861
14:38:16|0.0027861
14:38:17|0.0027861
14:38:17|0.0027861
14:38:19|0.0027861
14:38:20|0.0027861
14:38:21|0.0027861
14:38:22|0.0027861
14:38:24|0.0027884
14:38:24|0.0027898
14:38:26|0.0027897
14:38:28|0.0027897
14:38:29|0.0027897
14:38:30|0.0027897
14:38:31|0.0027897
14:38:33|0.0027897
14:38:34|0.0027897
14:38:36|0.0027897
14:38:37|0.0027897
14:38:37|0.0027893
14:38:38|0.0027893
14:38:39|0.0027893
14:38:41|0.0027893
14:38:42|0.0027893
14:38:43|0.0027896
14:38:44|0.0027896
14:38:45|0.0027896
14:38:46|0.0027896
14:38:47|0.0027896
14:38:48|0.0027894
14:38:49|0.0027894
14:38:50|0.0027894
14:38:51|0.0027894
14:38:52|0.0027892
14:38:53|0.0027892
14:38:54|0.0027892
14:38:55|0.0027892
14:38:56|0.0027895
14:38:57|0.0027895
14:38:58|0.0027895
14:38:59|0.0027895
14:39:00|0.0027895
14:39:01|0.0027895
14:39:02|0.0027895
14:39:03|0.0027895
14:39:04|0.0027895
14:39:05|0.0027895
14:39:06|0.0027895
14:39:07|0.0027895
14:39:08|0.002789
14:39:10|0.0027891
14:39:10|0.0027896
14:39:11|0.0027902
14:39:12|0.0027903
14:39:13|0.0027907
14:39:15|0.0027907
14:39:15|0.0027907
14:39:16|0.0027907
14:39:18|0.0027907
14:39:18|0.0027907
14:39:19|0.0027907
14:39:20|0.0027911
14:39:21|0.0027911
14:39:22|0.0027911
14:39:23|0.0027911
14:39:24|0.0027912
14:39:25|0.0027911
14:39:27|0.0027911
14:39:29|0.0027911
14:39:30|0.0027911
14:39:31|0.0027911
14:39:33|0.0027911
14:39:34|0.0027911
14:39:35|0.0027911
14:39:36|0.0027911
14:39:37|0.0027912
14:39:38|0.0027912
14:39:39|0.0027912
14:39:40|0.0027912
14:39:42|0.0027912
14:39:42|0.0027911
14:39:44|0.0027911
14:39:44|0.0027912
14:39:46|0.0027912
14:39:47|0.0027911
14:39:48|0.0027911
14:39:50|0.0027911
14:39:52|0.0027903
14:39:52|0.0027903
14:39:53|0.0027903
14:39:54|0.0027903
14:39:55|0.0027904
14:39:56|0.0027902
14:39:57|0.0027902
14:39:58|0.0027902
14:40:00|0.0027902
14:40:01|0.0027902
14:40:03|0.0027902
14:40:04|0.0027902
14:40:05|0.0027902
14:40:06|0.0027902
14:40:07|0.0027902
14:40:08|0.0027902
14:40:09|0.0027902
14:40:10|0.0027902
14:40:12|0.0027902
14:40:12|0.0027902
14:40:13|0.0027902
14:40:14|0.0027902
14:40:15|0.0027902
14:40:17|0.0027902
14:40:18|0.0027902
14:40:19|0.0027902
14:40:20|0.0027902
14:40:21|0.0027902
14:40:22|0.0027902
14:40:23|0.0027902
14:40:24|0.0027902
14:40:25|0.0027902
14:40:26|0.0027899
14:40:27|0.0027899
14:40:29|0.0027899
14:40:31|0.0027899
14:40:32|0.0027899
14:40:32|0.0027899
14:40:33|0.0027899
14:40:35|0.0027899
14:40:36|0.0027899
14:40:37|0.0027899
14:40:38|0.0027899
14:40:39|0.0027899
14:40:40|0.0027899
14:40:42|0.0027893
14:40:43|0.0027893
14:40:43|0.0027893
14:40:45|0.0027893
14:40:45|0.0027893
14:40:47|0.0027893
14:40:47|0.0027899
14:40:48|0.0027892
14:40:50|0.0027892
14:40:50|0.0027893
14:40:57|0.0027891
14:40:57|0.0027891
14:40:58|0.0027891
14:40:59|0.0027891
14:41:00|0.0027891
14:41:01|0.0027882
14:41:02|0.0027882
14:41:04|0.0027889
14:41:05|0.0027889
14:41:06|0.0027889
14:41:08|0.0027884
14:41:09|0.0027886
14:41:10|0.0027886
14:41:11|0.0027887
14:41:13|0.0027886
14:41:14|0.0027886
14:41:15|0.0027886
14:41:16|0.0027886
14:41:17|0.0027886
14:41:18|0.0027886
14:41:19|0.0027886
14:41:20|0.0027885
14:41:21|0.0027885
14:41:22|0.0027885
14:41:23|0.0027885
14:41:24|0.0027885
14:41:25|0.0027885
14:41:26|0.0027885
14:41:27|0.0027885
14:41:28|0.0027885
14:41:30|0.0027885
14:41:31|0.0027885
14:41:32|0.0027886
14:41:33|0.0027886
14:41:34|0.0027886
14:41:36|0.0027886
14:41:37|0.0027886
14:41:37|0.0027886
14:41:38|0.0027886
14:41:40|0.0027886
14:41:40|0.0027886
14:41:42|0.0027886
14:41:43|0.0027886
14:41:44|0.0027886
14:41:45|0.0027886
14:41:46|0.0027886
14:41:47|0.0027886
14:41:48|0.0027886
14:41:49|0.0027886
14:41:50|0.0027886
14:41:51|0.0027886
14:41:52|0.0027886
14:41:53|0.0027886
14:41:54|0.0027886
14:41:55|0.0027886
14:41:56|0.0027886
14:41:57|0.0027886
14:41:58|0.0027886
14:41:59|0.0027895
14:42:00|0.0027891
14:42:02|0.0027891
14:42:03|0.0027891
14:42:04|0.0027891
14:42:05|0.0027891
14:42:06|0.0027891
14:42:07|0.0027891
14:42:09|0.0027891
14:42:09|0.0027891
14:42:10|0.0027891
14:42:12|0.0027912
14:42:14|0.0027909
14:42:14|0.0027909
14:42:15|0.0027909
14:42:16|0.0027909
14:42:17|0.0027909
14:42:18|0.0027909
14:42:19|0.0027909
14:42:20|0.0027909
14:42:21|0.0027909
14:42:22|0.0027909
14:42:23|0.0027909
14:42:24|0.0027909
14:42:25|0.0027909
14:42:26|0.0027906
14:42:27|0.0027906
14:42:28|0.0027906
14:42:29|0.0027906
14:42:30|0.0027906
14:42:32|0.0027908
14:42:34|0.0027908
14:42:35|0.0027918
14:42:37|0.0027918
14:42:37|0.0027918
14:42:38|0.0027918
14:42:40|0.0027918
14:42:41|0.0027918
14:42:41|0.0027918
14:42:42|0.0027918
14:42:45|0.0027918
14:42:45|0.0027918
14:42:46|0.0027918
14:42:47|0.0027934
14:42:48|0.0027934
14:42:49|0.0027934
14:42:50|0.0027934
14:42:51|0.0027934
14:42:52|0.0027934
14:42:54|0.0027934
14:42:54|0.0027934
14:42:55|0.0027934
14:42:56|0.0027932
14:42:58|0.0027933
14:42:59|0.0027933
14:43:00|0.0027933
14:43:01|0.0027931
14:43:03|0.0027931
14:43:03|0.0027931
14:43:04|0.0027931
14:43:05|0.0027931
14:43:07|0.0027931
14:43:08|0.002793
14:43:09|0.002793
14:43:09|0.0027931
14:43:11|0.0027931
14:43:12|0.0027931
14:43:13|0.0027931
14:43:14|0.0027931
14:43:15|0.0027931
14:43:16|0.0027931
14:43:17|0.0027931
14:43:17|0.0027931
14:43:19|0.0027928
14:43:20|0.0027928
14:43:21|0.0027928
14:43:21|0.0027928
14:43:23|0.0027928
14:43:24|0.0027928
14:43:25|0.0027928
14:43:26|0.0027916
14:43:27|0.0027915
14:43:28|0.0027915
14:43:29|0.0027915
14:43:30|0.0027915
14:43:31|0.0027915
14:43:33|0.0027901
14:43:35|0.0027903
14:43:36|0.0027901
14:43:36|0.0027901
14:43:38|0.0027901
14:43:39|0.0027901
14:43:40|0.0027899
14:43:41|0.0027899
14:43:42|0.0027899
14:43:43|0.0027898
14:43:44|0.0027898
14:43:46|0.0027898
14:43:46|0.0027898
14:43:48|0.0027898
14:43:48|0.0027898
14:43:49|0.0027898
14:43:50|0.0027898
14:43:51|0.0027898
14:43:52|0.0027898
14:43:54|0.0027898
14:43:54|0.0027898
14:43:56|0.0027898
14:43:57|0.0027898
14:43:57|0.0027898
14:43:59|0.0027898
14:44:01|0.0027898
14:44:02|0.0027898
14:44:03|0.0027898
14:44:04|0.0027887
14:44:06|0.0027887
14:44:07|0.0027887
14:44:09|0.0027887
14:44:10|0.0027887
14:44:10|0.0027887
14:44:12|0.0027891
14:44:13|0.0027891
14:44:14|0.0027891
14:44:15|0.0027891
14:44:16|0.0027891
14:44:17|0.0027891
14:44:18|0.0027891
14:44:19|0.0027891
14:44:20|0.0027894
14:44:21|0.0027886
14:44:22|0.0027888
14:44:24|0.0027888
14:44:25|0.0027888
14:44:26|0.0027888
14:44:27|0.0027888
14:44:28|0.0027888
14:44:29|0.0027888
14:44:30|0.0027888
14:44:31|0.0027888
14:44:33|0.0027888
14:44:35|0.0027888
14:44:36|0.0027888
14:44:38|0.0027888
14:44:38|0.0027888
14:44:40|0.0027906
14:44:40|0.0027906
14:44:41|0.0027906
14:44:42|0.0027906
14:44:43|0.0027906
14:44:44|0.0027906
14:44:46|0.0027906
14:44:47|0.0027906
14:44:48|0.0027906
14:44:49|0.0027906
14:44:50|0.0027914
14:44:51|0.0027914
14:44:52|0.0027914
14:44:53|0.0027914
14:44:53|0.0027914
14:44:55|0.0027914
14:44:55|0.0027914
14:44:57|0.0027914
14:44:58|0.0027914
14:44:59|0.0027914
14:45:00|0.0027914
14:45:01|0.0027914
14:45:03|0.002792
14:45:04|0.0027923
14:45:04|0.0027923
14:45:05|0.0027922
14:45:06|0.0027922
14:45:07|0.0027922
14:45:09|0.0027922
14:45:09|0.0027922
14:45:11|0.0027924
14:45:11|0.0027924
14:45:12|0.0027924
14:45:13|0.0027924
14:45:14|0.0027924
14:45:16|0.0027924
14:45:16|0.0027924
14:45:17|0.0027924
14:45:18|0.0027925
14:45:19|0.0027925
14:45:20|0.0027925
14:45:21|0.0027925
14:45:22|0.0027927
14:45:23|0.0027927
14:45:24|0.0027927
14:45:25|0.0027924
14:45:26|0.0027924
14:45:27|0.0027924
14:45:28|0.0027924
14:45:29|0.0027924
14:45:31|0.0027924
14:45:31|0.0027924
14:45:33|0.0027924
14:45:35|0.0027924
14:45:36|0.0027924
14:45:38|0.0027924
14:45:38|0.0027924
14:45:40|0.0027924
14:45:41|0.0027924
14:45:42|0.0027932
14:45:43|0.0027932
14:45:45|0.0027932
14:45:46|0.0027932
14:45:46|0.0027935
14:45:48|0.0027935
14:45:49|0.0027935
14:45:51|0.0027939
14:45:51|0.002794
14:45:53|0.0027942
14:45:53|0.0027942
14:45:54|0.0027949
14:45:55|0.0027949
14:45:56|0.0027949
14:45:58|0.0027949
14:45:59|0.0027949
14:46:00|0.0027949
14:46:01|0.0027949
14:46:02|0.0027949
14:46:04|0.002795
14:46:06|0.002795
14:46:06|0.0027957
14:46:07|0.0027957
14:46:09|0.0027959
14:46:09|0.0027959
14:46:11|0.0027959
14:46:11|0.0027959
14:46:13|0.002796
14:46:15|0.0027962
14:46:16|0.0027961
14:46:17|0.0027961
14:46:18|0.0027959
14:46:19|0.002796
14:46:20|0.0027954
14:46:20|0.0027954
14:46:21|0.0027954
14:46:23|0.0027954
14:46:24|0.0027954
14:46:24|0.0027954
14:46:26|0.0027954
14:46:27|0.0027954
14:46:28|0.0027954
14:46:29|0.0027943
14:46:29|0.0027943
14:46:31|0.0027939
14:46:31|0.0027939
14:46:33|0.0027939
14:46:35|0.0027937
14:46:36|0.0027937
14:46:36|0.0027937
14:46:38|0.0027937
14:46:40|0.002793
14:46:40|0.002793
14:46:41|0.0027937
14:46:42|0.0027937
14:46:43|0.0027937
14:46:44|0.0027935
14:46:46|0.0027935
14:46:46|0.0027935
14:46:48|0.0027925
14:46:49|0.0027925
14:46:51|0.0027925
14:46:52|0.0027925
14:46:53|0.0027925
14:46:53|0.0027925
14:46:55|0.0027925
14:46:55|0.0027925
14:46:57|0.0027925
14:46:57|0.0027925
14:46:59|0.0027925
14:47:00|0.0027925
14:47:00|0.0027925
14:47:03|0.0027925
14:47:03|0.0027925
14:47:04|0.0027925
14:47:05|0.0027943
14:47:07|0.0027947
14:47:08|0.0027947
14:47:08|0.0027947
14:47:10|0.0027947
14:47:11|0.0027947
14:47:12|0.0027947
14:47:13|0.0027947
14:47:14|0.0027947
14:47:15|0.0027947
14:47:16|0.0027947
14:47:17|0.0027947
14:47:18|0.0027943
14:47:20|0.0027943
14:47:21|0.0027943
14:47:22|0.0027943
14:47:23|0.0027943
14:47:24|0.0027943
14:47:25|0.0027943
14:47:26|0.0027943
14:47:27|0.0027943
14:47:28|0.0027943
14:47:29|0.0027944
14:47:30|0.0027944
14:47:31|0.0027944
14:47:32|0.0027944
14:47:33|0.0027943
14:47:34|0.0027943
14:47:36|0.0027943
14:47:37|0.0027943
14:47:38|0.0027943
14:47:39|0.0027943
14:47:40|0.0027943
14:47:42|0.0027939
14:47:43|0.0027939
14:47:44|0.0027938
14:47:45|0.0027937
14:47:47|0.0027937
14:47:47|0.0027937
14:47:48|0.0027937
14:47:49|0.0027937
14:47:51|0.0027937
14:47:52|0.0027937
14:47:52|0.0027937
14:47:53|0.0027937
14:47:55|0.0027937
14:47:56|0.0027937
14:47:57|0.0027937
14:47:58|0.0027937
14:47:58|0.0027937
14:48:00|0.0027937
14:48:00|0.0027936
14:48:02|0.0027936
14:48:04|0.0027926
14:48:05|0.0027926
14:48:06|0.0027919
14:48:07|0.0027919
14:48:08|0.0027919
14:48:09|0.0027919
14:48:10|0.0027929
14:48:11|0.0027929
14:48:12|0.0027929
14:48:13|0.0027929
14:48:14|0.0027918
14:48:15|0.0027918
14:48:16|0.0027918
14:48:17|0.0027918
14:48:18|0.0027918
14:48:19|0.0027918
14:48:20|0.0027919
14:48:21|0.0027919
14:48:22|0.0027919
14:48:23|0.0027917
14:48:24|0.0027917
14:48:25|0.0027902
14:48:26|0.0027902
14:48:27|0.0027902
14:48:28|0.0027902
14:48:29|0.0027902
14:48:30|0.0027902
14:48:31|0.0027902
14:48:32|0.0027902
14:48:33|0.0027902
14:48:34|0.0027902
14:48:35|0.0027924
14:48:36|0.0027924
14:48:38|0.0027924
14:48:39|0.0027924
14:48:40|0.0027924
14:48:42|0.0027924
14:48:42|0.0027924
14:48:43|0.0027924
14:48:44|0.0027935
14:48:45|0.0027935
14:48:47|0.0027935
14:48:48|0.0027935
14:48:49|0.0027931
14:48:51|0.0027934
14:48:51|0.0027934
14:48:52|0.0027934
14:48:53|0.0027934
14:48:55|0.0027934
14:48:56|0.0027934
14:48:56|0.0027934
14:48:57|0.0027934
14:48:58|0.0027934
14:48:59|0.0027934
14:49:00|0.0027934
14:49:02|0.0027934
14:49:02|0.0027934
14:49:03|0.002793
14:49:04|0.002793
14:49:06|0.0027929
14:49:07|0.002793
14:49:08|0.002798
14:49:09|0.002798
14:49:10|0.0027982
14:49:11|0.0027981
14:49:12|0.0027974
14:49:13|0.0027974
14:49:14|0.0027974
14:49:15|0.0027974
14:49:16|0.0027974
14:49:17|0.0027974
14:49:18|0.0027974
14:49:19|0.0027974
14:49:20|0.0027974
14:49:21|0.0027974
14:49:22|0.0027974
14:49:23|0.0027974
14:49:24|0.0027974
14:49:25|0.002797
14:49:26|0.0027965
14:49:27|0.0027965
14:49:28|0.0027965
14:49:29|0.0027965
14:49:30|0.0027965
14:49:31|0.0027956
14:49:32|0.002796
14:49:33|0.002796
14:49:34|0.002796
14:49:35|0.002796
14:49:36|0.002796
14:49:37|0.002796
14:49:39|0.002796
14:49:40|0.0027962
14:49:41|0.0027962
14:49:42|0.0027963
14:49:43|0.0027963
14:49:44|0.0027963
14:49:45|0.0027963
14:49:46|0.0027963
14:49:48|0.0027963
14:49:49|0.0027963
14:49:50|0.0027963
14:49:51|0.0027963
14:49:52|0.0027963
14:49:53|0.0027963
14:49:54|0.0027963
14:49:55|0.0027963
14:49:56|0.0027963
14:49:56|0.0027964
14:49:58|0.0027964
14:49:58|0.0027964
14:50:00|0.0027964
14:50:02|0.0027964
14:50:02|0.002795
14:50:04|0.0027942
14:50:04|0.0027942
14:50:06|0.0027942
14:50:06|0.0027937
14:50:08|0.0027937
14:50:08|0.0027937
14:50:10|0.0027937
14:50:12|0.0027937
14:50:12|0.0027937
14:50:13|0.0027936
14:50:14|0.0027936
14:50:15|0.0027936
14:50:16|0.0027933
14:50:17|0.0027933
14:50:18|0.0027933
14:50:19|0.0027933
14:50:20|0.0027933
14:50:21|0.0027933
14:50:22|0.0027933
14:50:23|0.0027933
14:50:24|0.0027933
14:50:25|0.0027933
14:50:26|0.0027933
14:50:27|0.0027933
14:50:28|0.0027933
14:50:29|0.0027945
14:50:30|0.0027941
14:50:31|0.0027941
14:50:32|0.0027945
14:50:33|0.0027941
14:50:34|0.0027941
14:50:35|0.0027941
14:50:36|0.0027941
14:50:38|0.0027941
14:50:39|0.0027941
14:50:41|0.0027941
14:50:43|0.0027951
14:50:43|0.0027951
14:50:44|0.0027947
14:50:45|0.0027947
14:50:46|0.0027947
14:50:47|0.0027947
14:50:48|0.0027947
14:50:50|0.0027947
14:50:51|0.0027947
14:50:52|0.0027947
14:50:53|0.0027947
14:50:53|0.0027947
14:50:54|0.0027947
14:50:56|0.0027947
14:50:57|0.0027947
14:50:59|0.0027947
14:51:00|0.0027947
14:51:01|0.0027944
14:51:02|0.0027944
14:51:03|0.0027942
14:51:04|0.0027942
14:51:05|0.0027942
14:51:06|0.0027942
14:51:07|0.0027942
14:51:09|0.0027942
14:51:10|0.0027942
14:51:10|0.0027938
14:51:12|0.0027938
14:51:13|0.0027938
14:51:14|0.0027938
14:51:15|0.0027938
14:51:16|0.0027938
14:51:17|0.0027938
14:51:18|0.0027938
14:51:19|0.0027938
14:51:21|0.0027938
14:51:22|0.0027938
14:51:22|0.0027938
14:51:24|0.0027938
14:51:25|0.0027938
14:51:26|0.0027938
14:51:27|0.0027938
14:51:28|0.0027938
14:51:28|0.0027938
14:51:29|0.0027938
14:51:31|0.0027938
14:51:31|0.0027938
14:51:33|0.0027938
14:51:33|0.0027939
14:51:34|0.0027939
14:51:35|0.0027942
14:51:37|0.0027942
14:51:37|0.0027942
14:51:39|0.0027942
14:51:41|0.0027942
14:51:41|0.0027942
14:51:42|0.0027942
14:51:44|0.0027942
14:51:44|0.0027942
14:51:46|0.0027942
14:51:46|0.0027942
14:51:48|0.0027942
14:51:48|0.0027942
14:51:50|0.0027959
14:51:51|0.0027957
14:51:52|0.0027957
14:51:52|0.0027957
14:51:54|0.0027957
14:51:56|0.0027957
14:51:56|0.0027957
14:51:57|0.0027964
14:51:59|0.0027964
14:51:59|0.0027964
14:52:01|0.0027964
14:52:02|0.0027964
14:52:04|0.0027964
14:52:04|0.0027964
14:52:05|0.0027964
14:52:07|0.0027964
14:52:07|0.0027964
14:52:08|0.0027964
14:52:09|0.0027964
14:52:10|0.0027964
14:52:11|0.0027964
14:52:13|0.0027964
14:52:13|0.0027964
14:52:14|0.0027964
14:52:15|0.0027964
14:52:16|0.0027964
14:52:17|0.0027964
14:52:18|0.0027964
14:52:19|0.0027964
14:52:21|0.0027964
14:52:21|0.0027964
14:52:22|0.0027964
14:52:24|0.0027948
14:52:24|0.0027948
14:52:25|0.0027948
14:52:26|0.0027948
14:52:27|0.0027948
14:52:28|0.0027948
14:52:29|0.0027948
14:52:30|0.0027948
14:52:31|0.0027948
14:52:32|0.0027948
14:52:33|0.0027948
14:52:35|0.0027948
14:52:36|0.0027948
14:52:37|0.0027948
14:52:38|0.0027948
14:52:38|0.0027948
14:52:40|0.0027948
14:52:41|0.0027948
14:52:42|0.0027948
14:52:44|0.0027948
14:52:45|0.0027933
14:52:45|0.0027931
14:52:46|0.0027929
14:52:47|0.0027929
14:52:50|0.0027929
14:52:50|0.0027929
14:52:51|0.0027932
14:52:52|0.0027932
14:52:53|0.0027932
14:52:54|0.0027932
14:52:56|0.0027932
14:52:58|0.0027932
14:52:58|0.0027932
14:53:00|0.0027932
14:53:00|0.0027926
14:53:02|0.0027926
14:53:03|0.0027926
14:53:04|0.002793
14:53:05|0.0027934
14:53:06|0.0027934
14:53:08|0.0027934
14:53:09|0.0027934
14:53:10|0.0027934
14:53:12|0.0027934
14:53:13|0.0027934
14:53:14|0.0027941
14:53:14|0.0027941
14:53:16|0.0027938
14:53:17|0.0027938
14:53:18|0.0027938
14:53:18|0.0027938
14:53:20|0.0027938
14:53:21|0.0027938
14:53:22|0.0027938
14:53:23|0.0027938
14:53:24|0.0027938
14:53:24|0.0027938
14:53:26|0.0027938
14:53:27|0.0027938
14:53:29|0.0027938
14:53:29|0.0027938
14:53:30|0.0027938
14:53:31|0.0027938
14:53:32|0.0027938
14:53:33|0.0027938
14:53:35|0.0027938
14:53:35|0.0027938
14:53:37|0.0027938
14:53:37|0.0027938
14:53:38|0.0027957
14:53:39|0.0027957
14:53:42|0.0027957
14:53:43|0.0027957
14:53:44|0.0027958
14:53:45|0.0027958
14:53:46|0.0027958
14:53:47|0.0027958
14:53:48|0.0027958
14:53:50|0.0027958
14:53:50|0.0027961
14:53:52|0.0027954
14:53:53|0.0027954
14:53:55|0.0027954
14:53:56|0.0027954
14:53:57|0.0027954
14:53:58|0.0027954
14:53:59|0.0027954
14:54:01|0.0027954
14:54:01|0.0027954
14:54:03|0.0027954
14:54:04|0.002795
14:54:05|0.002795
14:54:06|0.002795
14:54:08|0.002795
14:54:09|0.002795
14:54:10|0.002795
14:54:11|0.0027946
14:54:12|0.0027946
14:54:13|0.0027946
14:54:14|0.0027945
14:54:15|0.0027945
14:54:16|0.0027932
14:54:17|0.0027932
14:54:18|0.0027922
14:54:19|0.0027922
14:54:21|0.0027923
14:54:21|0.0027923
14:54:23|0.0027923
14:54:24|0.0027923
14:54:25|0.0027923
14:54:26|0.0027925
14:54:27|0.0027927
14:54:29|0.0027924
14:54:29|0.0027919
14:54:30|0.0027917
14:54:31|0.002791
14:54:32|0.0027906
14:54:33|0.0027906
14:54:34|0.0027906
14:54:35|0.0027909
14:54:36|0.0027909
14:54:37|0.0027909
14:54:38|0.0027909
14:54:40|0.0027911
14:54:40|0.0027911
14:54:42|0.0027911
14:54:43|0.00279
14:54:45|0.0027898
14:54:45|0.0027896
14:54:46|0.0027894
14:54:47|0.0027894
14:54:48|0.00279
14:54:49|0.00279
14:54:50|0.0027895
14:54:51|0.0027898
14:54:52|0.0027898
14:54:54|0.0027898
14:54:55|0.0027898
14:54:56|0.0027898
14:54:57|0.0027898
14:54:58|0.0027898
14:54:58|0.0027898
14:55:00|0.0027899
14:55:01|0.0027899
14:55:02|0.0027899
14:55:04|0.0027895
14:55:06|0.0027899
14:55:06|0.0027899
14:55:07|0.0027899
14:55:09|0.0027899
14:55:09|0.0027899
14:55:10|0.0027899
14:55:11|0.0027899
14:55:12|0.0027899
14:55:13|0.0027899
14:55:14|0.0027899
14:55:15|0.0027899
14:55:16|0.0027899
14:55:17|0.0027899
14:55:18|0.0027899
14:55:19|0.0027899
14:55:20|0.0027899
14:55:21|0.0027899
14:55:22|0.0027892
14:55:23|0.0027892
14:55:24|0.0027892
14:55:26|0.0027898
14:55:26|0.0027898
14:55:27|0.0027898
14:55:28|0.00279
14:55:30|0.00279
14:55:30|0.0027883
14:55:31|0.0027883
14:55:32|0.0027899
14:55:34|0.0027886
14:55:35|0.0027886
14:55:36|0.0027886
14:55:37|0.0027886
14:55:39|0.0027886
14:55:39|0.0027886
14:55:40|0.0027886
14:55:41|0.0027886
14:55:43|0.0027877
14:55:45|0.0027877
14:55:47|0.0027877
14:55:48|0.0027877
14:55:49|0.0027877
14:55:50|0.0027875
14:55:50|0.0027875
14:55:52|0.0027874
14:55:53|0.0027874
14:55:54|0.0027874
14:55:55|0.0027874
14:55:55|0.0027874
14:55:56|0.0027874
14:55:58|0.0027874
14:55:59|0.0027874
14:55:59|0.0027874
14:56:01|0.0027874
14:56:02|0.0027874
14:56:03|0.0027876
14:56:05|0.0027876
14:56:06|0.0027877
14:56:07|0.0027877
14:56:08|0.0027877
14:56:09|0.0027877
14:56:11|0.0027877
14:56:12|0.0027877
14:56:13|0.0027877
14:56:14|0.0027877
14:56:15|0.0027877
14:56:15|0.0027877
14:56:17|0.0027877
14:56:18|0.0027877
14:56:19|0.0027877
14:56:20|0.0027877
14:56:21|0.0027873
14:56:21|0.0027873
14:56:23|0.0027877
14:56:24|0.0027877
14:56:24|0.0027877
14:56:26|0.0027877
14:56:27|0.0027877
14:56:28|0.0027877
14:56:29|0.0027876
14:56:30|0.0027876
14:56:31|0.0027876
14:56:32|0.0027876
14:56:33|0.0027876
14:56:34|0.0027876
14:56:35|0.0027876
14:56:36|0.0027876
14:56:37|0.0027877
14:56:38|0.0027877
14:56:39|0.0027877
14:56:40|0.0027877
14:56:41|0.0027877
14:56:42|0.0027877
14:56:43|0.0027877
14:56:45|0.0027877
14:56:45|0.0027877
14:56:48|0.0027877
14:56:50|0.0027877
14:56:50|0.0027877
14:56:51|0.0027877
14:56:52|0.0027877
14:56:53|0.0027877
14:56:54|0.0027877
14:56:56|0.0027877
14:56:56|0.0027877
14:56:58|0.0027877
14:57:00|0.0027877
14:57:00|0.0027877
14:57:01|0.0027877
14:57:03|0.0027877
14:57:04|0.0027877
14:57:05|0.0027877
14:57:06|0.0027877
14:57:07|0.0027877
14:57:08|0.0027877
14:57:09|0.0027876
14:57:10|0.0027877
14:57:11|0.0027877
14:57:13|0.0027875
14:57:14|0.0027875
14:57:15|0.0027875
14:57:16|0.0027873
14:57:17|0.0027873
14:57:18|0.0027873
14:57:19|0.0027873
14:57:20|0.0027873
14:57:21|0.0027873
14:57:22|0.0027873
14:57:23|0.0027873
14:57:24|0.0027875
14:57:25|0.0027875
14:57:26|0.0027875
14:57:27|0.0027869
14:57:28|0.0027869
14:57:29|0.0027867
14:57:30|0.0027877
14:57:31|0.0027877
14:57:32|0.0027877
14:57:33|0.0027876
14:57:34|0.0027877
14:57:35|0.0027877
14:57:36|0.0027877
14:57:37|0.0027877
14:57:38|0.0027877
14:57:39|0.0027874
14:57:40|0.0027867
14:57:41|0.0027872
14:57:42|0.0027872
14:57:43|0.0027875
14:57:44|0.0027875
14:57:45|0.0027875
14:57:47|0.0027863
14:57:48|0.0027863
14:57:49|0.0027861
14:57:51|0.0027861
14:57:53|0.0027861
14:57:53|0.0027861
14:57:54|0.0027861
14:57:55|0.002786
14:57:56|0.002787
14:57:57|0.0027867
14:57:58|0.0027867
14:57:59|0.0027867
14:58:00|0.0027867
14:58:01|0.0027867
14:58:02|0.002786
14:58:04|0.0027862
14:58:05|0.0027862
14:58:06|0.0027862
14:58:07|0.0027862
14:58:08|0.0027862
14:58:09|0.0027862
14:58:11|0.0027862
14:58:12|0.0027862
14:58:12|0.0027862
14:58:14|0.0027862
14:58:14|0.0027862
14:58:16|0.0027862
14:58:18|0.0027862
14:58:18|0.0027862
14:58:19|0.0027862
14:58:20|0.0027862
14:58:21|0.0027862
14:58:22|0.0027857
14:58:23|0.0027857
14:58:24|0.0027857
14:58:25|0.0027857
14:58:26|0.0027857
14:58:27|0.0027857
14:58:28|0.0027857
14:58:29|0.0027853
14:58:30|0.0027853
14:58:31|0.0027853
14:58:32|0.0027853
14:58:33|0.0027853
14:58:34|0.002785
14:58:35|0.002785
14:58:36|0.002785
14:58:37|0.0027843
14:58:38|0.0027847
14:58:39|0.0027847
14:58:40|0.0027848
14:58:41|0.0027848
14:58:42|0.0027848
14:58:43|0.0027843
14:58:44|0.0027843
14:58:46|0.0027838
14:58:48|0.002784
14:58:48|0.002784
14:58:49|0.002784
14:58:51|0.0027846
14:58:52|0.0027846
14:58:53|0.0027846
14:58:54|0.0027846
14:58:54|0.0027863
14:58:56|0.0027856
14:58:56|0.0027856
14:58:57|0.0027857
14:58:59|0.0027857
14:59:00|0.0027868
14:59:02|0.0027868
14:59:02|0.0027868
14:59:04|0.0027868
14:59:06|0.0027857
14:59:07|0.0027856
14:59:08|0.0027856
14:59:09|0.0027856
14:59:10|0.0027856
14:59:10|0.0027852
14:59:11|0.0027852
14:59:13|0.0027852
14:59:14|0.0027852
14:59:14|0.0027852
14:59:16|0.0027852
14:59:17|0.0027852
14:59:18|0.0027852
14:59:19|0.0027852
14:59:20|0.0027852
14:59:21|0.0027866
14:59:22|0.0027866
14:59:23|0.0027866
14:59:24|0.0027866
14:59:25|0.0027866
14:59:26|0.0027866
14:59:27|0.0027866
14:59:28|0.0027866
14:59:29|0.0027866
14:59:30|0.0027866
14:59:31|0.0027866
14:59:32|0.0027866
14:59:33|0.0027866
14:59:34|0.0027866
14:59:35|0.0027866
14:59:36|0.0027866
14:59:37|0.0027866
14:59:38|0.0027866
14:59:39|0.0027866
14:59:40|0.0027866
14:59:41|0.0027866
14:59:42|0.0027866
14:59:43|0.0027865
14:59:44|0.0027865
14:59:45|0.0027858
14:59:46|0.0027856
14:59:47|0.0027854
14:59:49|0.0027852
14:59:50|0.0027852
14:59:50|0.0027852
14:59:52|0.0027852
14:59:53|0.0027852
14:59:54|0.0027852
14:59:55|0.0027852
14:59:56|0.0027852
14:59:57|0.0027854
14:59:58|0.0027854
14:59:59|0.0027854
15:00:00|0.0027854
15:00:01|0.0027854
15:00:03|0.0027854
15:00:04|0.0027856
15:00:05|0.0027858
15:00:06|0.0027858
15:00:07|0.0027858
15:00:09|0.0027858
15:00:09|0.0027858
15:00:11|0.0027858
15:00:11|0.0027855
15:00:12|0.0027863
15:00:14|0.0027851
15:00:15|0.0027851
15:00:16|0.0027845
15:00:17|0.0027845
15:00:17|0.0027845
15:00:18|0.0027845
15:00:20|0.0027845
15:00:21|0.0027845
15:00:21|0.0027841
15:00:22|0.0027841
15:00:25|0.0027843
15:00:25|0.0027843
15:00:26|0.0027843
15:00:27|0.0027843
15:00:28|0.0027843
15:00:29|0.0027843
15:00:30|0.0027843
15:00:31|0.0027848
15:00:32|0.0027848
15:00:33|0.0027844
15:00:34|0.0027844
15:00:35|0.0027844
15:00:37|0.0027844
15:00:37|0.0027844
15:00:38|0.0027844
15:00:39|0.0027844
15:00:40|0.0027857
15:00:41|0.0027857
15:00:42|0.0027857
15:00:43|0.0027858
15:00:44|0.0027858
15:00:45|0.0027858
15:00:46|0.0027858
15:00:47|0.0027858
15:00:49|0.0027858
15:00:51|0.0027859
15:00:52|0.0027859
15:00:53|0.0027859
15:00:54|0.0027859
15:00:55|0.0027859
15:00:56|0.0027859
15:00:57|0.0027859
15:00:59|0.0027859
15:01:01|0.0027859
15:01:01|0.0027859
15:01:02|0.0027859
15:01:03|0.0027859
15:01:04|0.0027844
15:01:05|0.0027844
15:01:06|0.0027844
15:01:07|0.0027844
15:01:08|0.0027844
15:01:10|0.0027844
15:01:11|0.0027844
15:01:12|0.0027844
15:01:13|0.0027844
15:01:14|0.0027861
15:01:15|0.0027861
15:01:16|0.0027861
15:01:17|0.0027861
15:01:18|0.0027861
15:01:20|0.002787
15:01:20|0.002787
15:01:22|0.002787
15:01:23|0.002787
15:01:24|0.002787
15:01:25|0.002787
15:01:26|0.002787
15:01:27|0.002787
15:01:27|0.002787
15:01:29|0.002787
15:01:30|0.002787
15:01:31|0.002787
15:01:32|0.002787
15:01:32|0.002787
15:01:34|0.0027876
15:01:35|0.0027876
15:01:36|0.0027876
15:01:36|0.0027876
15:01:38|0.0027876
15:01:39|0.0027876
15:01:40|0.0027876
15:01:41|0.0027873
15:01:42|0.0027872
15:01:43|0.0027872
15:01:44|0.0027872
15:01:45|0.0027872
15:01:46|0.0027872
15:01:47|0.0027872
15:01:48|0.0027872
15:01:50|0.0027872
15:01:51|0.0027875
15:01:53|0.0027875
15:01:53|0.0027875
15:01:55|0.0027868
15:01:56|0.0027868
15:01:58|0.0027868
15:01:59|0.0027868
15:01:59|0.0027868
15:02:00|0.0027868
15:02:02|0.0027868
15:02:03|0.0027853
15:02:04|0.0027853
15:02:05|0.0027853
15:02:06|0.0027853
15:02:06|0.0027853
15:02:08|0.0027853
15:02:09|0.0027853
15:02:10|0.0027853
15:02:11|0.0027853
15:02:12|0.0027853
15:02:13|0.0027853
15:02:14|0.0027853
15:02:14|0.0027853
15:02:16|0.0027853
15:02:17|0.0027853
15:02:18|0.0027853
15:02:19|0.0027864
15:02:20|0.0027864
15:02:20|0.0027864
15:02:22|0.0027864
15:02:22|0.0027864
15:02:24|0.0027864
15:02:25|0.0027864
15:02:26|0.0027874
15:02:27|0.0027874
15:02:28|0.0027863
15:02:29|0.0027863
15:02:30|0.0027863
15:02:31|0.002787
15:02:32|0.002787
15:02:33|0.002787
15:02:34|0.002787
15:02:35|0.002787
15:02:36|0.002787
15:02:37|0.002787
15:02:38|0.002787
15:02:39|0.002787
15:02:40|0.002787
15:02:41|0.0027869
15:02:42|0.0027869
15:02:43|0.0027869
15:02:44|0.0027861
15:02:45|0.0027861
15:02:46|0.0027861
15:02:47|0.0027861
15:02:48|0.0027861
15:02:49|0.0027861
15:02:51|0.0027861
15:02:52|0.0027861
15:02:53|0.0027861
15:02:55|0.0027861
15:02:56|0.0027868
15:02:56|0.0027868
15:02:57|0.0027868
15:02:58|0.0027868
15:02:59|0.0027868
15:03:00|0.0027868
15:03:01|0.0027868
15:03:02|0.0027868
15:03:03|0.0027868
15:03:05|0.0027868
15:03:06|0.0027868
15:03:07|0.0027868
15:03:08|0.0027868
15:03:09|0.0027868
15:03:10|0.0027868
15:03:11|0.0027868
15:03:12|0.0027868
15:03:13|0.0027868
15:03:14|0.0027868
15:03:15|0.0027864
15:03:16|0.0027864
15:03:17|0.0027864
15:03:19|0.0027864
15:03:19|0.0027864
15:03:20|0.0027864
15:03:21|0.0027864
15:03:23|0.0027864
15:03:24|0.0027864
15:03:24|0.0027861
15:03:25|0.0027861
15:03:27|0.0027861
15:03:27|0.0027861
15:03:28|0.0027861
15:03:30|0.0027861
15:03:31|0.0027861
15:03:31|0.0027861
15:03:33|0.0027861
15:03:34|0.0027861
15:03:35|0.0027861
15:03:36|0.0027861
15:03:37|0.0027861
15:03:37|0.0027861
15:03:39|0.0027861
15:03:39|0.0027861
15:03:40|0.0027861
15:03:41|0.0027861
15:03:42|0.0027861
15:03:44|0.0027861
15:03:44|0.0027861
15:03:45|0.0027861
15:03:46|0.0027861
15:03:47|0.0027861
15:03:49|0.0027861
15:03:50|0.0027861
15:03:51|0.0027861
15:03:51|0.0027861
15:03:54|0.0027861
15:03:54|0.0027861
15:03:56|0.0027861
15:03:58|0.0027861
15:03:58|0.0027861
15:04:00|0.0027854
15:04:00|0.0027856
15:04:02|0.0027856
15:04:03|0.0027855
15:04:04|0.0027854
15:04:05|0.0027856
15:04:06|0.0027856
15:04:07|0.0027856
15:04:08|0.0027856
15:04:09|0.0027856
15:04:10|0.0027856
15:04:11|0.0027855
15:04:12|0.0027855
15:04:13|0.0027852
15:04:14|0.0027852
15:04:15|0.0027855
15:04:16|0.0027849
15:04:17|0.0027842
15:04:18|0.0027839
15:04:19|0.0027839
15:04:20|0.0027839
15:04:21|0.0027839
15:04:22|0.0027839
15:04:23|0.0027839
15:04:24|0.0027839
15:04:25|0.0027839
15:04:26|0.0027839
15:04:27|0.0027839
15:04:28|0.0027839
15:04:29|0.0027839
15:04:30|0.0027839
15:04:31|0.0027839
15:04:32|0.0027833
15:04:33|0.0027833
15:04:34|0.0027833
15:04:35|0.0027833
15:04:36|0.0027833
15:04:37|0.0027833
15:04:38|0.0027833
15:04:39|0.0027833
15:04:40|0.0027833
15:04:41|0.0027833
15:04:42|0.0027833
15:04:43|0.0027833
15:04:44|0.0027833
15:04:45|0.0027835
15:04:46|0.0027835
15:04:47|0.0027835
15:04:48|0.0027835
15:04:49|0.0027835
15:04:50|0.0027835
15:04:52|0.0027835
15:04:52|0.0027835
15:04:54|0.0027839
15:04:56|0.0027835
15:04:58|0.0027834
15:04:58|0.0027835
15:05:00|0.0027838
15:05:01|0.0027838
15:05:03|0.0027838
15:05:04|0.0027838
15:05:05|0.0027838
15:05:06|0.0027838
15:05:07|0.0027838
15:05:08|0.0027838
15:05:09|0.0027839
15:05:10|0.0027839
15:05:11|0.0027839
15:05:12|0.0027839
15:05:13|0.0027839
15:05:14|0.0027839
15:05:15|0.0027838
15:05:16|0.0027853
15:05:17|0.0027851
15:05:18|0.0027854
15:05:19|0.0027854
15:05:20|0.0027856
15:05:21|0.0027856
15:05:22|0.0027856
15:05:23|0.0027856
15:05:24|0.0027856
15:05:25|0.0027856
15:05:26|0.0027856
15:05:27|0.0027856
15:05:28|0.0027856
15:05:29|0.0027855
15:05:30|0.0027853
15:05:31|0.0027853
15:05:32|0.0027847
15:05:33|0.002785
15:05:34|0.002785
15:05:35|0.002785
15:05:36|0.002785
15:05:37|0.002785
15:05:39|0.002785
15:05:39|0.002785
15:05:40|0.002785
15:05:41|0.002785
15:05:43|0.002785
15:05:43|0.002785
15:05:44|0.002785
15:05:45|0.002785
15:05:46|0.002785
15:05:47|0.0027848
15:05:49|0.0027848
15:05:50|0.0027848
15:05:50|0.0027848
15:05:51|0.0027848
15:05:53|0.0027848
15:05:55|0.0027848
15:05:56|0.0027848
15:05:56|0.0027848
15:05:58|0.0027861
15:05:58|0.0027861
15:06:00|0.0027861
15:06:00|0.0027861
15:06:01|0.0027861
15:06:02|0.0027862
15:06:04|0.0027862
15:06:05|0.0027867
15:06:06|0.0027867
15:06:06|0.0027867
15:06:07|0.0027866
15:06:09|0.0027866
15:06:10|0.0027866
15:06:10|0.0027866
15:06:12|0.0027866
15:06:13|0.0027866
15:06:15|0.0027872
15:06:15|0.0027872
15:06:16|0.0027872
15:06:17|0.0027872
15:06:18|0.0027872
15:06:19|0.0027872
15:06:20|0.002787
15:06:21|0.002787
15:06:22|0.0027868
15:06:23|0.0027868
15:06:24|0.0027868
15:06:25|0.0027868
15:06:26|0.0027868
15:06:27|0.0027868
15:06:29|0.0027868
15:06:29|0.0027868
15:06:30|0.0027868
15:06:31|0.0027868
15:06:33|0.0027868
15:06:33|0.0027868
15:06:34|0.0027868
15:06:35|0.0027869
15:06:37|0.0027869
15:06:37|0.0027869
15:06:38|0.0027869
15:06:39|0.0027869
15:06:40|0.0027869
15:06:41|0.0027869
15:06:42|0.0027869
15:06:43|0.0027869
15:06:44|0.0027869
15:06:45|0.0027868
15:06:46|0.0027868
15:06:47|0.0027868
15:06:48|0.0027868
15:06:49|0.0027868
15:06:50|0.0027868
15:06:51|0.0027868
15:06:52|0.0027875
15:06:54|0.0027875
15:06:56|0.0027878
15:06:56|0.0027878
15:06:58|0.0027878
15:06:58|0.0027884
15:06:59|0.0027884
15:07:01|0.0027884
15:07:03|0.0027884
15:07:04|0.0027878
15:07:05|0.0027878
15:07:06|0.0027878
15:07:07|0.0027878
15:07:07|0.0027878
15:07:09|0.0027884
15:07:09|0.0027884
15:07:11|0.0027885
15:07:11|0.0027886
15:07:12|0.0027886
15:07:14|0.0027886
15:07:15|0.0027886
15:07:16|0.0027896
15:07:17|0.0027893
15:07:18|0.0027893
15:07:19|0.0027893
15:07:19|0.0027897
15:07:21|0.0027897
15:07:22|0.0027896
15:07:23|0.0027896
15:07:24|0.0027896
15:07:24|0.0027885
15:07:25|0.0027885
15:07:26|0.0027877
15:07:28|0.0027877
15:07:28|0.0027877
15:07:29|0.0027877
15:07:30|0.0027881
15:07:32|0.0027881
15:07:33|0.0027881
15:07:33|0.0027881
15:07:34|0.0027879
15:07:35|0.0027879
15:07:36|0.0027878
15:07:37|0.0027878
15:07:38|0.0027878
15:07:39|0.0027878
15:07:40|0.0027878
15:07:42|0.0027878
15:07:42|0.0027878
15:07:43|0.0027869
15:07:44|0.0027869
15:07:45|0.002786
15:07:46|0.002786
15:07:47|0.002786
15:07:48|0.002786
15:07:49|0.002786
15:07:50|0.002786
15:07:52|0.0027862
15:07:52|0.0027862
15:07:53|0.0027862
15:07:55|0.0027862
15:07:56|0.0027862
15:07:58|0.0027859
15:07:58|0.0027859
15:07:59|0.0027861
15:08:01|0.0027861
15:08:02|0.0027861
15:08:03|0.0027861
15:08:04|0.0027861
15:08:05|0.0027861
15:08:07|0.0027861
15:08:08|0.0027861
15:08:09|0.0027861
15:08:10|0.0027861
15:08:12|0.0027878
15:08:13|0.0027878
15:08:13|0.0027879
15:08:14|0.0027883
15:08:16|0.0027881
15:08:17|0.002788
15:08:18|0.0027882
15:08:19|0.0027882
15:08:20|0.0027882
15:08:21|0.0027882
15:08:23|0.0027881
15:08:23|0.0027881
15:08:24|0.0027881
15:08:25|0.0027881
15:08:26|0.0027881
15:08:27|0.0027881
15:08:28|0.0027881
15:08:29|0.0027878
15:08:30|0.0027874
15:08:31|0.0027874
15:08:32|0.002787
15:08:34|0.0027873
15:08:34|0.0027873
15:08:35|0.0027873
15:08:36|0.0027867
15:08:37|0.0027867
15:08:38|0.0027867
15:08:40|0.0027867
15:08:40|0.0027867
15:08:41|0.0027867
15:08:42|0.0027867
15:08:43|0.0027865
15:08:45|0.0027865
15:08:45|0.0027865
15:08:46|0.0027864
15:08:47|0.0027864
15:08:48|0.0027864
15:08:49|0.0027864
15:08:50|0.0027864
15:08:51|0.0027864
15:08:52|0.0027864
15:08:53|0.0027864
15:08:54|0.0027864
15:08:56|0.002787
15:08:58|0.0027872
15:08:58|0.0027872
15:08:59|0.0027872
15:09:01|0.0027873
15:09:02|0.0027873
15:09:03|0.0027873
15:09:04|0.0027873
15:09:06|0.0027876
15:09:07|0.0027876
15:09:08|0.0027876
15:09:09|0.0027876
15:09:10|0.0027876
15:09:11|0.0027876
15:09:12|0.0027876
15:09:13|0.0027876
15:09:14|0.0027886
15:09:15|0.0027886
15:09:16|0.0027886
15:09:17|0.0027886
15:09:18|0.0027886
15:09:20|0.0027884
15:09:21|0.0027884
15:09:21|0.0027884
15:09:22|0.0027888
15:09:23|0.0027888
15:09:24|0.0027888
15:09:25|0.0027888
15:09:26|0.0027884
15:09:27|0.0027887
15:09:28|0.0027887
15:09:29|0.0027887
15:09:31|0.0027887
15:09:31|0.0027882
15:09:32|0.0027882
15:09:33|0.0027805
15:09:34|0.0027784
15:09:35|0.0027791
15:09:36|0.0027784
15:09:37|0.0027785
15:09:38|0.0027783
15:09:39|0.0027787
15:09:40|0.0027787
15:09:41|0.0027786
15:09:42|0.0027785
15:09:43|0.0027785
15:09:44|0.0027787
15:09:45|0.0027787
15:09:46|0.0027785
15:09:47|0.0027785
15:09:48|0.0027785
15:09:49|0.0027785
15:09:50|0.0027764
15:09:51|0.0027754
15:09:52|0.0027767
15:09:54|0.0027784
15:09:54|0.0027784
15:09:55|0.0027784
15:09:57|0.0027784
15:09:57|0.0027784
15:09:59|0.0027784
15:09:59|0.0027784
15:10:01|0.0027784
15:10:01|0.0027784
15:10:02|0.0027784
15:10:04|0.0027788
15:10:05|0.0027797
15:10:07|0.0027802
15:10:08|0.0027802
15:10:09|0.0027801
15:10:10|0.0027801
15:10:11|0.0027801
15:10:13|0.0027802
15:10:14|0.0027802
15:10:15|0.0027802
15:10:17|0.0027802
15:10:18|0.0027802
15:10:18|0.0027802
15:10:19|0.0027802
15:10:21|0.0027802
15:10:22|0.0027802
15:10:22|0.0027792
15:10:24|0.0027792
15:10:25|0.0027792
15:10:26|0.0027792
15:10:27|0.0027789
15:10:28|0.0027789
15:10:29|0.0027789
15:10:30|0.0027789
15:10:31|0.0027789
15:10:32|0.0027789
15:10:33|0.0027789
15:10:34|0.0027789
15:10:35|0.0027789
15:10:36|0.0027789
15:10:37|0.0027789
15:10:38|0.002779
15:10:39|0.0027789
15:10:40|0.0027789
15:10:41|0.0027789
15:10:42|0.0027789
15:10:43|0.0027789
15:10:44|0.0027789
15:10:45|0.0027793
15:10:46|0.0027793
15:10:47|0.0027802
15:10:48|0.0027813
15:10:50|0.0027814
15:10:50|0.0027814
15:10:51|0.0027814
15:10:52|0.0027814
15:10:53|0.0027814
15:10:54|0.0027814
15:10:55|0.0027814
15:10:57|0.0027814
15:10:58|0.0027814
15:10:59|0.0027814
15:11:01|0.0027814
15:11:02|0.0027812
15:11:03|0.0027812
15:11:04|0.0027813
15:11:04|0.0027813
15:11:07|0.0027813
15:11:07|0.0027813
15:11:09|0.0027813
15:11:09|0.0027813
15:11:10|0.0027813
15:11:12|0.0027826
15:11:13|0.0027826
15:11:15|0.002781
15:11:16|0.002781
15:11:17|0.002781
15:11:18|0.002781
15:11:20|0.002781
15:11:21|0.002781
15:11:21|0.002781
15:11:22|0.0027815
15:11:23|0.0027815
15:11:24|0.0027811
15:11:25|0.0027811
15:11:26|0.0027811
15:11:27|0.0027793
15:11:28|0.0027793
15:11:30|0.0027793
15:11:30|0.0027793
15:11:31|0.0027793
15:11:32|0.0027793
15:11:33|0.0027803
15:11:34|0.0027803
15:11:35|0.0027803
15:11:36|0.0027803
15:11:37|0.0027803
15:11:38|0.0027803
15:11:39|0.0027803
15:11:40|0.0027801
15:11:41|0.0027801
15:11:42|0.0027801
15:11:43|0.0027814
15:11:44|0.0027814
15:11:45|0.0027814
15:11:46|0.0027814
15:11:47|0.0027814
15:11:48|0.0027814
15:11:49|0.0027814
15:11:50|0.0027814
15:11:51|0.0027814
15:11:52|0.0027814
15:11:53|0.0027814
15:11:54|0.0027814
15:11:55|0.0027814
15:11:56|0.0027814
15:11:57|0.0027803
15:11:58|0.0027803
15:12:00|0.0027803
15:12:00|0.0027803
15:12:02|0.0027812
15:12:03|0.0027812
15:12:04|0.002782
15:12:06|0.002782
15:12:06|0.002782
15:12:07|0.002782
15:12:09|0.002782
15:12:11|0.002782
15:12:11|0.002782
15:12:13|0.002782
15:12:14|0.002782
15:12:15|0.002782
15:12:16|0.0027816
15:12:17|0.0027816
15:12:19|0.0027819
15:12:19|0.0027819
15:12:20|0.0027826
15:12:21|0.0027826
15:12:22|0.0027826
15:12:23|0.0027826
15:12:24|0.0027832
15:12:26|0.0027832
15:12:26|0.0027832
15:12:27|0.0027832
15:12:28|0.0027835
15:12:29|0.0027843
15:12:31|0.0027849
15:12:31|0.0027849
15:12:32|0.0027849
15:12:33|0.0027848
15:12:34|0.0027848
15:12:35|0.0027844
15:12:36|0.0027844
15:12:38|0.0027844
15:12:38|0.0027839
15:12:39|0.0027839
15:12:40|0.0027837
15:12:41|0.0027837
15:12:42|0.0027837
15:12:43|0.0027837
15:12:44|0.0027837
15:12:45|0.0027837
15:12:46|0.0027837
15:12:47|0.0027837
15:12:48|0.0027842
15:12:49|0.0027842
15:12:50|0.0027842
15:12:51|0.0027842
15:12:52|0.0027841
15:12:53|0.0027841
15:12:54|0.0027841
15:12:55|0.0027842
15:12:56|0.0027842
15:12:57|0.0027842
15:12:58|0.0027842
15:12:59|0.0027842
15:13:01|0.0027842
15:13:02|0.0027842
15:13:04|0.0027842
15:13:05|0.0027842
15:13:06|0.0027847
15:13:07|0.0027847
15:13:09|0.0027847
15:13:09|0.0027847
15:13:11|0.0027834
15:13:12|0.0027843
15:13:12|0.002784
15:13:14|0.002784
15:13:15|0.002784
15:13:16|0.002784
15:13:17|0.002784
15:13:18|0.002784
15:13:19|0.002784
15:13:20|0.002784
15:13:21|0.002784
15:13:22|0.002784
15:13:23|0.002784
15:13:24|0.0027842
15:13:25|0.0027844
15:13:26|0.0027844
15:13:27|0.0027844
15:13:28|0.0027844
15:13:29|0.0027844
15:13:30|0.0027844
15:13:31|0.0027843
15:13:32|0.0027843
15:13:33|0.0027843
15:13:34|0.0027843
15:13:35|0.0027843
15:13:36|0.0027843
15:13:37|0.0027843
15:13:38|0.0027843
15:13:39|0.0027843
15:13:40|0.0027843
15:13:41|0.0027844
15:13:42|0.0027844
15:13:43|0.0027844
15:13:44|0.0027844
15:13:45|0.0027844
15:13:46|0.0027844
15:13:47|0.0027847
15:13:48|0.0027847
15:13:49|0.0027847
15:13:50|0.0027847
15:13:51|0.0027847
15:13:52|0.0027847
15:13:53|0.0027843
15:13:54|0.0027842
15:13:55|0.0027843
15:13:56|0.0027843
15:13:57|0.0027843
15:13:58|0.0027847
15:13:59|0.0027847
15:14:00|0.0027847
15:14:01|0.0027842
15:14:03|0.0027842
15:14:04|0.0027847
15:14:05|0.0027847
15:14:06|0.0027847
15:14:07|0.0027846
15:14:08|0.0027846
15:14:10|0.0027846
15:14:11|0.0027846
15:14:12|0.0027846
15:14:13|0.0027849
15:14:14|0.0027845
15:14:15|0.0027847
15:14:16|0.0027847
15:14:17|0.0027847
15:14:18|0.0027847
15:14:19|0.002785
15:14:20|0.0027858
15:14:21|0.0027862
15:14:22|0.0027869
15:14:23|0.0027869
15:14:24|0.0027881
15:14:25|0.0027883
15:14:26|0.0027881
15:14:27|0.0027892
15:14:28|0.0027886
15:14:29|0.0027888
15:14:30|0.0027888
15:14:31|0.0027891
15:14:32|0.0027891
15:14:33|0.00279
15:14:34|0.00279
15:14:35|0.00279
15:14:36|0.00279
15:14:37|0.00279
15:14:38|0.00279
15:14:39|0.00279
15:14:40|0.00279
15:14:41|0.0027903
15:14:42|0.0027906
15:14:43|0.0027906
15:14:44|0.0027904
15:14:45|0.0027907
15:14:46|0.0027906
15:14:47|0.0027906
15:14:48|0.0027906
15:14:49|0.0027906
15:14:50|0.0027906
15:14:51|0.0027908
15:14:52|0.0027909
15:14:53|0.0027909
15:14:54|0.0027909
15:14:55|0.0027909
15:14:56|0.0027898
15:14:57|0.0027896
15:14:58|0.0027896
15:14:59|0.0027896
15:15:00|0.0027896
15:15:02|0.0027896
15:15:04|0.0027896
15:15:05|0.0027896
15:15:07|0.0027896
15:15:07|0.0027901
15:15:09|0.0027901
15:15:10|0.0027894
15:15:11|0.0027896
15:15:12|0.0027896
15:15:13|0.0027896
15:15:14|0.0027896
15:15:16|0.0027899
15:15:17|0.0027887
15:15:18|0.0027881
15:15:19|0.0027881
15:15:21|0.0027881
15:15:22|0.0027881
15:15:22|0.0027881
15:15:24|0.0027881
15:15:25|0.0027881
15:15:25|0.0027881
15:15:26|0.0027881
15:15:27|0.0027881
15:15:28|0.0027881
15:15:29|0.0027881
15:15:31|0.0027881
15:15:32|0.0027881
15:15:33|0.0027881
15:15:34|0.0027881
15:15:34|0.0027881
15:15:36|0.0027894
15:15:36|0.0027894
15:15:37|0.0027894
15:15:39|0.0027894
15:15:39|0.0027894
15:15:40|0.0027894
15:15:41|0.0027894
15:15:42|0.0027901
15:15:43|0.0027901
15:15:44|0.0027901
15:15:45|0.0027901
15:15:46|0.0027901
15:15:48|0.0027901
15:15:48|0.0027901
15:15:50|0.0027901
15:15:50|0.0027901
15:15:51|0.0027901
15:15:52|0.0027901
15:15:53|0.0027901
15:15:54|0.0027901
15:15:55|0.0027901
15:15:57|0.0027901
15:15:57|0.0027901
15:15:58|0.0027901
15:15:59|0.0027911
15:16:01|0.0027911
15:16:01|0.0027911
15:16:02|0.0027911
15:16:04|0.0027911
15:16:06|0.0027911
15:16:08|0.0027911
15:16:08|0.0027911
15:16:10|0.002792
15:16:10|0.0027921
15:16:11|0.0027923
15:16:12|0.0027923
15:16:13|0.0027923
15:16:15|0.0027923
15:16:15|0.0027923
15:16:16|0.0027923
15:16:17|0.0027923
15:16:19|0.0027923
15:16:19|0.0027925
15:16:20|0.0027923
15:16:21|0.0027923
15:16:22|0.0027915
15:16:23|0.0027908
15:16:24|0.0027908
15:16:25|0.0027908
15:16:26|0.0027908
15:16:27|0.0027908
15:16:28|0.0027908
15:16:29|0.0027908
15:16:31|0.0027908
15:16:32|0.0027918
15:16:33|0.0027918
15:16:34|0.0027918
15:16:35|0.0027926
15:16:36|0.0027926
15:16:37|0.0027926
15:16:38|0.0027926
15:16:39|0.0027922
15:16:41|0.0027922
15:16:42|0.0027922
15:16:42|0.0027922
15:16:44|0.0027922
15:16:45|0.0027922
15:16:45|0.0027922
15:16:47|0.0027922
15:16:48|0.0027922
15:16:48|0.0027922
15:16:50|0.0027922
15:16:51|0.0027922
15:16:51|0.0027922
15:16:53|0.0027918
15:16:54|0.0027918
15:16:54|0.0027918
15:16:56|0.0027918
15:16:57|0.0027918
15:16:58|0.0027918
15:16:59|0.0027918
15:16:59|0.0027918
15:17:01|0.0027918
15:17:01|0.0027918
15:17:03|0.0027918
15:17:05|0.0027918
15:17:05|0.0027918
15:17:06|0.0027918
15:17:08|0.0027927
15:17:09|0.0027927
15:17:10|0.0027927
15:17:12|0.0027927
15:17:14|0.0027927
15:17:15|0.0027927
15:17:15|0.0027928
15:17:16|0.0027928
15:17:17|0.0027927
15:17:18|0.0027927
15:17:20|0.0027927
15:17:21|0.0027925
15:17:22|0.0027922
15:17:23|0.0027922
15:17:24|0.0027922
15:17:25|0.0027921
15:17:27|0.0027921
15:17:28|0.0027921
15:17:28|0.0027921
15:17:30|0.0027921
15:17:30|0.0027916
15:17:31|0.0027916
15:17:32|0.0027916
15:17:33|0.0027916
15:17:35|0.0027916
15:17:35|0.0027916
15:17:36|0.002792
15:17:38|0.002792
15:17:38|0.002792
15:17:39|0.0027919
15:17:41|0.0027914
15:17:42|0.0027914
15:17:42|0.0027914
15:17:43|0.0027914
15:17:46|0.0027914
15:17:46|0.0027914
15:17:47|0.0027914
15:17:48|0.002791
15:17:49|0.002791
15:17:51|0.0027902
15:17:52|0.0027902
15:17:53|0.0027902
15:17:54|0.0027902
15:17:54|0.0027902
15:17:55|0.0027901
15:17:57|0.0027901
15:17:57|0.0027901
15:17:59|0.0027901
15:18:00|0.0027901
15:18:01|0.0027894
15:18:02|0.0027894
15:18:02|0.0027894
15:18:04|0.0027894
15:18:06|0.0027894
15:18:06|0.0027894
15:18:07|0.0027894
15:18:08|0.0027894
15:18:10|0.0027908
15:18:11|0.0027908
15:18:12|0.0027908
15:18:14|0.0027908
15:18:14|0.0027908
15:18:16|0.0027908
15:18:16|0.0027908
15:18:18|0.0027908
15:18:19|0.0027908
15:18:20|0.0027888
15:18:21|0.0027888
15:18:22|0.0027888
15:18:23|0.0027888
15:18:24|0.0027882
15:18:25|0.0027882
15:18:26|0.0027882
15:18:27|0.0027882
15:18:28|0.0027882
15:18:29|0.0027882
15:18:30|0.0027882
15:18:31|0.0027882
15:18:32|0.0027882
15:18:33|0.0027882
15:18:34|0.0027882
15:18:35|0.0027882
15:18:36|0.0027882
15:18:37|0.0027882
15:18:38|0.0027882
15:18:40|0.0027883
15:18:40|0.0027883
15:18:41|0.0027883
15:18:43|0.0027883
15:18:44|0.0027883
15:18:45|0.0027883
15:18:46|0.0027883
15:18:47|0.0027883
15:18:48|0.0027883
15:18:49|0.0027883
15:18:50|0.0027883
15:18:51|0.0027883
15:18:53|0.0027883
15:18:54|0.0027883
15:18:55|0.0027883
15:18:55|0.0027883
15:18:56|0.0027883
15:18:58|0.0027883
15:18:58|0.0027883
15:19:00|0.0027883
15:19:01|0.0027883
15:19:02|0.0027886
15:19:03|0.0027884
15:19:04|0.0027884
15:19:05|0.0027884
15:19:07|0.0027884
15:19:07|0.0027884
15:19:09|0.0027888
15:19:11|0.0027891
15:19:11|0.002789
15:19:13|0.002789
15:19:14|0.0027885
15:19:15|0.0027885
15:19:16|0.0027885
15:19:17|0.0027897
15:19:18|0.0027897
15:19:19|0.0027897
15:19:20|0.0027897
15:19:21|0.0027897
15:19:22|0.0027897
15:19:23|0.0027897
15:19:24|0.0027897
15:19:25|0.0027897
15:19:26|0.0027897
15:19:27|0.0027897
15:19:28|0.0027897
15:19:29|0.0027897
15:19:30|0.0027897
15:19:31|0.0027906
15:19:32|0.0027906
15:19:33|0.0027906
15:19:34|0.0027906
15:19:35|0.0027906
15:19:36|0.0027906
15:19:37|0.0027906
15:19:38|0.0027906
15:19:40|0.0027906
15:19:40|0.0027906
15:19:41|0.0027906
15:19:43|0.0027906
15:19:43|0.0027906
15:19:44|0.0027906
15:19:46|0.0027903
15:19:47|0.0027903
15:19:47|0.0027903
15:19:48|0.0027897
15:19:49|0.0027897
15:19:50|0.0027897
15:19:51|0.0027897
15:19:52|0.0027897
15:19:53|0.0027897
15:19:55|0.0027888
15:19:55|0.0027888
15:19:57|0.0027888
15:19:57|0.0027881
15:19:58|0.0027881
15:19:59|0.0027881
15:20:01|0.0027881
15:20:02|0.0027881
15:20:02|0.0027881
15:20:04|0.0027881
15:20:05|0.0027881
15:20:05|0.0027881
15:20:08|0.0027881
15:20:09|0.0027881
15:20:10|0.0027881
15:20:12|0.0027884
15:20:13|0.0027884
15:20:13|0.0027884
15:20:15|0.0027884
15:20:15|0.0027884
15:20:16|0.0027884
15:20:17|0.0027884
15:20:19|0.0027882
15:20:20|0.0027882
15:20:21|0.0027882
15:20:22|0.0027881
15:20:23|0.0027881
15:20:24|0.0027881
15:20:24|0.0027886
15:20:25|0.0027886
15:20:27|0.0027886
15:20:28|0.0027886
15:20:29|0.0027886
15:20:30|0.0027889
15:20:31|0.0027889
15:20:32|0.0027888
15:20:33|0.0027888
15:20:34|0.0027889
15:20:35|0.0027892
15:20:36|0.0027892
15:20:37|0.0027892
15:20:38|0.0027899
15:20:39|0.0027899
15:20:40|0.0027899
15:20:41|0.0027899
15:20:42|0.0027899
15:20:43|0.0027899
15:20:44|0.0027896
15:20:45|0.0027896
15:20:46|0.0027896
15:20:47|0.0027896
15:20:48|0.0027894
15:20:49|0.0027892
15:20:50|0.0027892
15:20:51|0.0027892
15:20:52|0.0027892
15:20:53|0.0027892
15:20:54|0.0027892
15:20:55|0.0027892
15:20:56|0.0027896
15:20:57|0.0027896
15:20:58|0.0027892
15:20:59|0.0027893
15:21:00|0.0027893
15:21:01|0.0027893
15:21:03|0.0027893
15:21:03|0.0027899
15:21:04|0.0027899
15:21:05|0.0027901
15:21:06|0.0027901
15:21:07|0.0027903
15:21:09|0.0027903
15:21:11|0.0027903
15:21:11|0.0027903
15:21:12|0.0027914
15:21:13|0.0027914
15:21:14|0.0027914
15:21:15|0.0027921
15:21:17|0.0027921
15:21:17|0.0027921
15:21:18|0.0027921
15:21:19|0.0027921
15:21:20|0.0027924
15:21:21|0.0027924
15:21:22|0.0027924
15:21:24|0.0027921
15:21:25|0.0027921
15:21:26|0.0027921
15:21:28|0.0027921
15:21:29|0.0027921
15:21:30|0.0027921
15:21:31|0.0027921
15:21:32|0.0027921
15:21:33|0.0027922
15:21:33|0.0027922
15:21:35|0.0027922
15:21:36|0.0027922
15:21:37|0.0027922
15:21:38|0.0027923
15:21:39|0.0027923
15:21:39|0.0027923
15:21:41|0.0027923
15:21:42|0.0027923
15:21:43|0.0027923
15:21:44|0.0027923
15:21:44|0.0027921
15:21:45|0.0027921
15:21:46|0.0027921
15:21:48|0.0027921
15:21:49|0.0027921
15:21:50|0.0027921
15:21:51|0.0027921
15:21:52|0.0027921
15:21:53|0.0027921
15:21:53|0.0027921
15:21:55|0.0027921
15:21:55|0.0027921
15:21:56|0.0027921
15:21:58|0.0027921
15:21:59|0.0027921
15:21:59|0.0027921
15:22:01|0.0027921
15:22:02|0.0027921
15:22:03|0.0027921
15:22:04|0.0027921
15:22:04|0.0027921
15:22:06|0.0027921
15:22:07|0.0027921
15:22:07|0.0027921
15:22:09|0.0027921
15:22:11|0.0027921
15:22:12|0.0027921
15:22:13|0.0027921
15:22:14|0.0027919
15:22:15|0.0027919
15:22:16|0.0027921
15:22:18|0.0027921
15:22:19|0.0027928
15:22:20|0.0027928
15:22:21|0.0027928
15:22:22|0.0027928
15:22:23|0.0027928
15:22:24|0.002793
15:22:25|0.0027931
15:22:26|0.002793
15:22:27|0.0027931
15:22:28|0.0027931
15:22:29|0.0027931
15:22:30|0.0027931
15:22:31|0.002793
15:22:32|0.002793
15:22:33|0.002793
15:22:34|0.0027929
15:22:35|0.0027924
15:22:36|0.0027924
15:22:37|0.0027924
15:22:38|0.0027924
15:22:39|0.0027921
15:22:40|0.0027921
15:22:41|0.0027921
15:22:43|0.0027921
15:22:43|0.0027924
15:22:44|0.0027924
15:22:45|0.0027929
15:22:47|0.0027929
15:22:47|0.0027929
15:22:48|0.0027929
15:22:50|0.0027929
15:22:50|0.0027929
15:22:51|0.0027929
15:22:52|0.0027929
15:22:53|0.0027929
15:22:54|0.0027929
15:22:56|0.0027929
15:22:56|0.0027929
15:22:58|0.0027929
15:22:58|0.0027932
15:22:59|0.0027932
15:23:01|0.0027932
15:23:01|0.0027932
15:23:02|0.0027932
15:23:04|0.0027936
15:23:04|0.0027936
15:23:06|0.0027936
15:23:06|0.0027936
15:23:08|0.0027936
15:23:09|0.0027933
15:23:11|0.0027935
15:23:12|0.0027935
15:23:14|0.0027935
15:23:15|0.0027934
15:23:16|0.0027934
15:23:17|0.0027934
15:23:18|0.0027934
15:23:19|0.0027934
15:23:20|0.0027934
15:23:22|0.0027934
15:23:22|0.0027934
15:23:23|0.0027934
15:23:24|0.0027931
15:23:26|0.0027931
15:23:27|0.0027931
15:23:28|0.0027931
15:23:29|0.0027931
15:23:30|0.0027931
15:23:30|0.0027931
15:23:32|0.0027931
15:23:33|0.0027931
15:23:34|0.0027931
15:23:35|0.0027931
15:23:36|0.0027931
15:23:37|0.0027931
15:23:38|0.0027931
15:23:39|0.0027931
15:23:40|0.0027931
15:23:41|0.0027931
15:23:42|0.0027931
15:23:43|0.0027931
15:23:44|0.0027931
15:23:45|0.0027931
15:23:46|0.0027922
15:23:47|0.0027922
15:23:48|0.0027922
15:23:49|0.0027922
15:23:50|0.0027922
15:23:51|0.0027923
15:23:52|0.0027923
15:23:53|0.0027923
15:23:54|0.0027923
15:23:55|0.0027923
15:23:57|0.0027923
15:23:57|0.0027923
15:23:58|0.0027923
15:23:59|0.0027923
15:24:00|0.0027923
15:24:01|0.0027923
15:24:02|0.0027923
15:24:03|0.0027923
15:24:05|0.0027923
15:24:06|0.0027923
15:24:07|0.0027923
15:24:08|0.0027934
15:24:09|0.0027934
15:24:11|0.0027927
15:24:12|0.0027927
15:24:14|0.0027927
15:24:15|0.0027927
15:24:16|0.0027927
15:24:16|0.0027927
15:24:18|0.0027927
15:24:19|0.0027927
15:24:20|0.0027927
15:24:21|0.0027927
15:24:22|0.0027927
15:24:23|0.0027927
15:24:24|0.0027927
15:24:25|0.0027927
15:24:26|0.0027927
15:24:27|0.0027927
15:24:28|0.0027927
15:24:29|0.0027927
15:24:30|0.0027927
15:24:31|0.0027927
15:24:32|0.0027927
15:24:33|0.0027927
15:24:34|0.0027927
15:24:36|0.0027927
15:24:36|0.0027927
15:24:37|0.0027927
15:24:38|0.0027927
15:24:39|0.0027927
15:24:40|0.0027927
15:24:41|0.0027927
15:24:42|0.0027927
15:24:43|0.0027927
15:24:44|0.0027926
15:24:45|0.0027926
15:24:47|0.0027921
15:24:48|0.0027867
15:24:49|0.0027887
15:24:49|0.002785
15:24:50|0.0027855
15:24:51|0.0027861
15:24:53|0.0027861
15:24:53|0.0027861
15:24:54|0.0027861
15:24:55|0.0027861
15:24:57|0.0027861
15:24:58|0.0027851
15:24:59|0.0027851
15:25:00|0.0027851
15:25:01|0.0027851
15:25:01|0.0027851
15:25:03|0.0027852
15:25:04|0.0027851
15:25:05|0.0027852
15:25:05|0.002786
15:25:07|0.002786
15:25:08|0.0027869
15:25:09|0.0027867
15:25:10|0.0027867
15:25:12|0.0027867
15:25:13|0.0027867
15:25:15|0.0027867
15:25:17|0.0027867
15:25:17|0.002787
15:25:19|0.002787
15:25:20|0.0027854
15:25:21|0.002787
15:25:22|0.002787
15:25:23|0.0027875
15:25:24|0.0027872
15:25:24|0.0027867
15:25:26|0.0027866
15:25:26|0.0027866
15:25:28|0.0027866
15:25:28|0.0027866
15:25:30|0.0027853
15:25:31|0.0027853
15:25:32|0.0027853
15:25:32|0.0027853
15:25:34|0.0027853
15:25:35|0.0027853
15:25:36|0.0027853
15:25:37|0.0027853
15:25:38|0.0027853
15:25:38|0.0027837
15:25:39|0.0027837
15:25:41|0.0027837
15:25:42|0.0027837
15:25:43|0.0027837
15:25:43|0.0027834
15:25:45|0.002783
15:25:46|0.0027825
15:25:47|0.0027822
15:25:47|0.0027797
15:25:49|0.0027792
15:25:50|0.0027797
15:25:50|0.0027794
15:25:51|0.0027787
15:25:53|0.0027787
15:25:54|0.0027787
15:25:54|0.0027781
15:25:55|0.0027782
15:25:56|0.0027787
15:25:58|0.0027796
15:25:58|0.0027804
15:26:00|0.0027797
15:26:01|0.0027782
15:26:02|0.0027782
15:26:03|0.0027782
15:26:03|0.0027782
15:26:04|0.0027782
15:26:06|0.0027782
15:26:07|0.0027782
15:26:08|0.0027782
15:26:09|0.0027782
15:26:10|0.0027797
15:26:10|0.0027795
15:26:13|0.0027797
15:26:14|0.0027797
15:26:15|0.0027808
15:26:16|0.0027808
15:26:17|0.0027808
15:26:19|0.0027816
15:26:20|0.0027816
15:26:22|0.0027816
15:26:22|0.0027816
15:26:23|0.0027816
15:26:24|0.0027816
15:26:25|0.0027816
15:26:26|0.0027816
15:26:28|0.0027816
15:26:29|0.0027816
15:26:30|0.0027816
15:26:31|0.0027816
15:26:33|0.002783
15:26:34|0.002783
15:26:34|0.0027828
15:26:35|0.0027828
15:26:37|0.002783
15:26:37|0.0027831
15:26:38|0.002783
15:26:40|0.002783
15:26:40|0.002783
15:26:41|0.002783
15:26:42|0.002783
15:26:44|0.002783
15:26:44|0.002783
15:26:46|0.002783
15:26:46|0.0027815
15:26:49|0.0027815
15:26:49|0.0027815
15:26:50|0.0027815
15:26:52|0.0027815
15:26:53|0.0027815
15:26:53|0.0027815
15:26:54|0.0027815
15:26:55|0.0027815
15:26:56|0.0027815
15:26:57|0.0027815
15:26:58|0.0027815
15:26:59|0.0027815
15:27:00|0.0027815
15:27:01|0.002782
15:27:02|0.002782
15:27:03|0.002782
15:27:04|0.002782
15:27:05|0.002782
15:27:06|0.0027819
15:27:07|0.0027819
15:27:09|0.0027821
15:27:10|0.0027821
15:27:11|0.0027821
15:27:12|0.002782
15:27:14|0.002782
15:27:15|0.002782
15:27:16|0.0027825
15:27:18|0.0027825
15:27:19|0.0027825
15:27:21|0.0027832
15:27:22|0.0027832
15:27:23|0.0027832
15:27:24|0.0027832
15:27:24|0.0027832
15:27:26|0.0027832
15:27:27|0.0027832
15:27:28|0.0027832
15:27:29|0.0027832
15:27:30|0.0027832
15:27:31|0.0027832
15:27:33|0.0027832
15:27:33|0.0027832
15:27:34|0.0027832
15:27:35|0.0027832
15:27:36|0.0027832
15:27:37|0.002783
15:27:38|0.002783
15:27:39|0.002783
15:27:40|0.002783
15:27:41|0.002783
15:27:43|0.002783
15:27:44|0.002783
15:27:44|0.002783
15:27:46|0.0027831
15:27:47|0.0027832
15:27:48|0.0027832
15:27:49|0.0027832
15:27:50|0.0027832
15:27:51|0.0027832
15:27:52|0.0027832
15:27:53|0.0027832
15:27:54|0.0027832
15:27:55|0.0027832
15:27:56|0.0027832
15:27:57|0.0027832
15:27:58|0.0027845
15:27:59|0.0027845
15:28:00|0.0027845
15:28:01|0.0027845
15:28:02|0.0027845
15:28:03|0.0027845
15:28:04|0.0027845
15:28:05|0.0027846
15:28:06|0.0027846
15:28:07|0.0027846
15:28:08|0.0027845
15:28:09|0.0027845
15:28:10|0.0027845
15:28:11|0.0027845
15:28:12|0.0027845
15:28:14|0.0027845
15:28:15|0.002785
15:28:16|0.002785
15:28:18|0.002785
15:28:19|0.002785
15:28:20|0.002785
15:28:22|0.002785
15:28:23|0.002785
15:28:24|0.002785
15:28:25|0.002785
15:28:25|0.002785
15:28:27|0.002785
15:28:28|0.0027853
15:28:29|0.0027853
15:28:30|0.0027853
15:28:31|0.0027853
15:28:32|0.0027853
15:28:33|0.0027853
15:28:34|0.0027861
15:28:35|0.0027861
15:28:36|0.0027861
15:28:37|0.0027861
15:28:38|0.0027861
15:28:40|0.0027861
15:28:40|0.0027861
15:28:42|0.0027861
15:28:43|0.0027861
15:28:44|0.0027861
15:28:45|0.0027861
15:28:46|0.0027861
15:28:47|0.002785
15:28:48|0.002785
15:28:49|0.002785
15:28:50|0.002785
15:28:51|0.002785
15:28:52|0.002785
15:28:53|0.0027858
15:28:54|0.0027858
15:28:55|0.0027858
15:28:56|0.0027858
15:28:57|0.0027858
15:28:58|0.0027858
15:28:59|0.0027858
15:29:00|0.0027858
15:29:01|0.0027856
15:29:02|0.0027856
15:29:03|0.0027856
15:29:04|0.0027859
15:29:06|0.0027859
15:29:06|0.0027859
15:29:08|0.0027859
15:29:09|0.0027859
15:29:10|0.0027859
15:29:10|0.0027859
15:29:12|0.0027859
15:29:13|0.0027859
15:29:14|0.0027859
15:29:16|0.0027862
15:29:17|0.0027862
15:29:17|0.0027862
15:29:20|0.0027862
15:29:21|0.0027862
15:29:22|0.0027862
15:29:23|0.0027862
15:29:24|0.0027862
15:29:25|0.0027871
15:29:26|0.0027873
15:29:27|0.0027873
15:29:28|0.0027873
15:29:29|0.0027873
15:29:30|0.0027873
15:29:31|0.0027873
15:29:32|0.0027873
15:29:34|0.0027873
15:29:34|0.0027881
15:29:36|0.0027884
15:29:36|0.0027884
15:29:38|0.0027884
15:29:38|0.0027884
15:29:40|0.0027884
15:29:41|0.0027884
15:29:41|0.0027884
15:29:43|0.0027884
15:29:43|0.0027884
15:29:45|0.0027884
15:29:46|0.0027884
15:29:47|0.0027884
15:29:49|0.002788
15:29:49|0.0027877
15:29:50|0.0027877
15:29:51|0.0027877
15:29:52|0.0027877
15:29:53|0.0027877
15:29:54|0.0027877
15:29:55|0.0027877
15:29:56|0.0027877
15:29:57|0.0027877
15:29:58|0.0027868
15:30:00|0.0027867
15:30:01|0.0027867
15:30:01|0.0027867
15:30:03|0.0027867
15:30:04|0.0027867
15:30:04|0.0027867
15:30:07|0.0027867
15:30:07|0.0027867
15:30:08|0.0027867
15:30:09|0.0027872
15:30:10|0.0027872
15:30:11|0.0027872
15:30:13|0.0027872
15:30:14|0.0027866
15:30:15|0.0027867
15:30:17|0.0027871
15:30:18|0.0027845
15:30:19|0.0027861
15:30:20|0.0027861
15:30:22|0.0027858
15:30:23|0.002786
15:30:25|0.002786
15:30:26|0.002786
15:30:27|0.002786
15:30:28|0.002786
15:30:29|0.002786
15:30:30|0.002786
15:30:32|0.002786
15:30:33|0.002786
15:30:34|0.002786
15:30:35|0.002786
15:30:36|0.002786
15:30:36|0.0027866
15:30:38|0.0027866
15:30:39|0.002787
15:30:40|0.002787
15:30:40|0.002787
15:30:42|0.002787
15:30:43|0.002787
15:30:44|0.002787
15:30:45|0.002787
15:30:45|0.002787
15:30:47|0.002787
15:30:47|0.002787
15:30:49|0.002787
15:30:49|0.002787
15:30:50|0.002787
15:30:52|0.002787
15:30:53|0.002787
15:30:53|0.002787
15:30:54|0.002787
15:30:55|0.0027865
15:30:57|0.0027865
15:30:58|0.0027865
15:30:58|0.0027865
15:31:00|0.0027865
15:31:01|0.0027865
15:31:02|0.0027865
15:31:03|0.0027865
15:31:03|0.0027865
15:31:05|0.0027865
15:31:06|0.0027865
15:31:07|0.0027865
15:31:08|0.0027865
15:31:09|0.0027865
15:31:11|0.0027865
15:31:11|0.0027865
15:31:12|0.0027865
15:31:13|0.0027865
15:31:14|0.0027871
15:31:15|0.0027871
15:31:17|0.002787
15:31:19|0.002787
15:31:19|0.002787
15:31:20|0.002787
15:31:22|0.0027871
15:31:23|0.0027878
15:31:24|0.0027876
15:31:25|0.0027876
15:31:26|0.0027876
15:31:27|0.0027876
15:31:28|0.0027876
15:31:29|0.0027876
15:31:30|0.0027876
15:31:31|0.0027863
15:31:32|0.0027863
15:31:33|0.0027863
15:31:34|0.0027856
15:31:35|0.0027858
15:31:37|0.0027858
15:31:37|0.0027858
15:31:39|0.0027858
15:31:40|0.0027858
15:31:40|0.0027858
15:31:41|0.0027858
15:31:42|0.0027857
15:31:43|0.0027859
15:31:45|0.0027859
15:31:45|0.0027859
15:31:46|0.0027859
15:31:48|0.0027859
15:31:48|0.0027859
15:31:50|0.0027859
15:31:51|0.0027859
15:31:52|0.0027859
15:31:52|0.0027859
15:31:53|0.0027859
15:31:54|0.0027857
15:31:56|0.0027857
15:31:56|0.0027857
15:31:57|0.0027857
15:31:58|0.0027857
15:32:00|0.0027857
15:32:00|0.0027857
15:32:01|0.0027857
15:32:02|0.0027857
15:32:04|0.0027857
15:32:04|0.0027857
15:32:06|0.0027857
15:32:07|0.0027857
15:32:09|0.0027858
15:32:10|0.0027858
15:32:12|0.0027858
15:32:12|0.0027858
15:32:13|0.0027858
15:32:14|0.0027858
15:32:15|0.0027858
15:32:16|0.0027858
15:32:18|0.0027835
15:32:19|0.0027833
15:32:21|0.0027833
15:32:22|0.0027833
15:32:22|0.0027833
15:32:25|0.0027833
15:32:25|0.0027835
15:32:27|0.0027835
15:32:28|0.0027835
15:32:28|0.0027835
15:32:31|0.0027835
15:32:31|0.0027835
15:32:33|0.0027835
15:32:34|0.0027835
15:32:35|0.0027834
15:32:36|0.0027834
15:32:37|0.002783
15:32:38|0.002783
15:32:39|0.002783
15:32:41|0.002783
15:32:41|0.002783
15:32:43|0.002783
15:32:44|0.002783
15:32:45|0.002783
15:32:46|0.002783
15:32:46|0.0027824
15:32:48|0.0027824
15:32:48|0.0027824
15:32:50|0.0027824
15:32:51|0.0027824
15:32:52|0.0027824
15:32:52|0.0027824
15:32:54|0.0027823
15:32:54|0.0027823
15:32:56|0.0027823
15:32:57|0.0027824
15:32:57|0.0027824
15:32:58|0.0027823
15:32:59|0.0027818
15:33:00|0.0027818
15:33:01|0.0027818
15:33:02|0.0027818
15:33:04|0.0027818
15:33:05|0.0027818
15:33:06|0.0027818
15:33:06|0.0027824
15:33:08|0.0027824
15:33:09|0.0027824
15:33:10|0.0027824
15:33:11|0.0027824
15:33:12|0.0027824
15:33:13|0.0027824
15:33:14|0.0027824
15:33:15|0.0027821
15:33:16|0.0027821
15:33:17|0.0027821
15:33:19|0.0027821
15:33:21|0.0027821
15:33:21|0.0027821
15:33:23|0.0027821
15:33:25|0.0027821
15:33:27|0.0027821
15:33:28|0.002782
15:33:29|0.002782
15:33:30|0.002782
15:33:32|0.002782
15:33:33|0.0027813
15:33:34|0.0027813
15:33:35|0.0027813
15:33:36|0.0027813
15:33:37|0.0027813
15:33:38|0.0027813
15:33:39|0.0027813
15:33:40|0.0027813
15:33:41|0.0027813
15:33:42|0.0027813
15:33:43|0.0027813
15:33:43|0.0027813
15:33:45|0.0027813
15:33:45|0.0027813
15:33:47|0.0027813
15:33:48|0.0027813
15:33:48|0.0027807
15:33:50|0.0027807
15:33:52|0.0027807
15:33:52|0.0027807
15:33:53|0.0027807
15:33:54|0.0027807
15:33:55|0.0027807
15:33:56|0.0027807
15:33:57|0.0027807
15:33:58|0.0027802
15:34:00|0.0027802
15:34:01|0.0027801
15:34:02|0.0027801
15:34:03|0.00278
15:34:04|0.00278
15:34:05|0.00278
15:34:06|0.00278
15:34:08|0.00278
15:34:09|0.00278
15:34:09|0.00278
15:34:11|0.0027802
15:34:11|0.0027802
15:34:12|0.0027802
15:34:13|0.0027802
15:34:14|0.0027802
15:34:15|0.00278
15:34:16|0.00278
15:34:17|0.00278
15:34:19|0.00278
15:34:20|0.00278
15:34:21|0.00278
15:34:23|0.0027807
15:34:24|0.0027807
15:34:25|0.0027807
15:34:27|0.0027807
15:34:28|0.0027811
15:34:28|0.0027811
15:34:30|0.0027811
15:34:30|0.0027814
15:34:32|0.0027814
15:34:32|0.0027815
15:34:34|0.0027815
15:34:34|0.0027815
15:34:36|0.0027815
15:34:37|0.0027815
15:34:38|0.0027815
15:34:40|0.0027817
15:34:41|0.0027817
15:34:42|0.0027817
15:34:43|0.0027817
15:34:44|0.0027817
15:34:45|0.0027817
15:34:46|0.0027817
15:34:47|0.002783
15:34:48|0.002783
15:34:49|0.002783
15:34:50|0.0027846
15:34:51|0.0027846
15:34:52|0.0027845
15:34:53|0.0027845
15:34:54|0.0027845
15:34:55|0.0027845
15:34:56|0.0027845
15:34:57|0.0027846
15:34:58|0.0027849
15:34:59|0.0027849
15:35:00|0.0027849
15:35:01|0.0027847
15:35:03|0.0027847
15:35:03|0.0027847
15:35:04|0.0027847
15:35:05|0.0027847
15:35:06|0.0027842
15:35:07|0.0027844
15:35:10|0.0027844
15:35:11|0.0027847
15:35:12|0.0027847
15:35:13|0.0027847
15:35:14|0.0027847
15:35:15|0.0027847
15:35:16|0.0027847
15:35:17|0.0027847
15:35:18|0.002784
15:35:19|0.002784
15:35:20|0.002784
15:35:22|0.0027835
15:35:23|0.0027835
15:35:25|0.0027836
15:35:25|0.0027836
15:35:27|0.0027836
15:35:28|0.0027836
15:35:30|0.0027836
15:35:31|0.0027836
15:35:32|0.0027836
15:35:33|0.0027836
15:35:34|0.0027836
15:35:35|0.0027836
15:35:36|0.0027836
15:35:37|0.0027836
15:35:38|0.0027836
15:35:39|0.0027836
15:35:40|0.0027836
15:35:41|0.0027836
15:35:43|0.0027836
15:35:43|0.0027849
15:35:45|0.0027849
15:35:47|0.0027849
15:35:47|0.0027849
15:35:49|0.0027849
15:35:49|0.0027856
15:35:50|0.0027856
15:35:52|0.0027856
15:35:52|0.0027856
15:35:54|0.0027856
15:35:54|0.0027856
15:35:57|0.0027851
15:35:57|0.0027851
15:35:59|0.0027851
15:36:00|0.0027851
15:36:02|0.0027851
15:36:02|0.0027851
15:36:03|0.0027851
15:36:04|0.0027851
15:36:05|0.0027838
15:36:06|0.0027838
15:36:07|0.0027838
15:36:09|0.0027838
15:36:10|0.0027838
15:36:10|0.0027838
15:36:11|0.0027838
15:36:12|0.0027838
15:36:13|0.0027838
15:36:14|0.0027838
15:36:15|0.0027838
15:36:17|0.0027838
15:36:17|0.0027838
15:36:18|0.0027838
15:36:19|0.0027856
15:36:20|0.0027856
15:36:22|0.0027856
15:36:23|0.0027864
15:36:25|0.0027856
15:36:26|0.0027856
15:36:28|0.0027864
15:36:28|0.0027864
15:36:30|0.0027865
15:36:31|0.0027865
15:36:33|0.0027865
15:36:33|0.0027865
15:36:34|0.0027865
15:36:36|0.002787
15:36:37|0.002787
15:36:38|0.002787
15:36:38|0.002787
15:36:40|0.002787
15:36:41|0.002787
15:36:42|0.002787
15:36:42|0.002787
15:36:43|0.002787
15:36:45|0.002787
15:36:46|0.002787
15:36:47|0.002787
15:36:47|0.002787
15:36:48|0.002787
15:36:50|0.002787
15:36:52|0.002787
15:36:53|0.002787
15:36:54|0.002787
15:36:55|0.002787
15:36:56|0.002787
15:36:57|0.002787
15:36:59|0.002787
15:37:00|0.002787
15:37:01|0.002787
15:37:03|0.002787
15:37:04|0.0027861
15:37:05|0.0027861
15:37:06|0.0027861
15:37:07|0.0027868
15:37:08|0.0027868
15:37:10|0.0027868
15:37:10|0.0027861
15:37:12|0.0027861
15:37:12|0.0027861
15:37:13|0.0027861
15:37:15|0.0027861
15:37:15|0.0027861
15:37:17|0.0027861
15:37:18|0.0027861
15:37:19|0.0027861
15:37:19|0.0027861
15:37:20|0.0027861
15:37:21|0.0027877
15:37:22|0.0027877
15:37:24|0.0027877
15:37:26|0.0027877
15:37:27|0.0027877
15:37:29|0.0027877
15:37:29|0.0027876
15:37:30|0.0027879
15:37:32|0.0027879
15:37:33|0.0027879
15:37:34|0.0027879
15:37:36|0.0027871
15:37:37|0.0027871
15:37:38|0.0027871
15:37:40|0.0027871
15:37:41|0.0027871
15:37:41|0.0027871
15:37:42|0.0027871
15:37:44|0.0027871
15:37:44|0.0027871
15:37:45|0.0027871
15:37:46|0.0027871
15:37:48|0.0027871
15:37:49|0.0027871
15:37:50|0.0027871
15:37:51|0.0027871
15:37:52|0.0027871
15:37:53|0.0027863
15:37:54|0.0027862
15:37:55|0.0027862
15:37:56|0.0027862
15:37:57|0.0027862
15:37:58|0.0027862
15:37:59|0.0027862
15:38:00|0.0027862
15:38:01|0.0027862
15:38:02|0.0027862
15:38:03|0.0027862
15:38:04|0.0027862
15:38:05|0.0027862
15:38:06|0.0027862
15:38:07|0.002788
15:38:09|0.002788
15:38:10|0.002788
15:38:11|0.002788
15:38:13|0.002788
15:38:14|0.002788
15:38:15|0.002788
15:38:15|0.002788
15:38:17|0.002788
15:38:19|0.002788
15:38:19|0.002788
15:38:20|0.002788
15:38:21|0.002788
15:38:22|0.002788
15:38:24|0.002788
15:38:25|0.002788
15:38:27|0.002788
15:38:28|0.002788
15:38:29|0.002788
15:38:30|0.002788
15:38:31|0.0027877
15:38:32|0.0027877
15:38:34|0.0027877
15:38:34|0.0027877
15:38:35|0.0027874
15:38:37|0.0027874
15:38:37|0.0027874
15:38:38|0.0027874
15:38:39|0.0027874
15:38:40|0.0027874
15:38:41|0.0027874
15:38:43|0.0027874
15:38:44|0.0027874
15:38:45|0.0027874
15:38:45|0.0027874
15:38:47|0.0027874
15:38:48|0.002787
15:38:49|0.002787
15:38:50|0.002787
15:38:50|0.002787
15:38:51|0.002787
15:38:52|0.002787
15:38:54|0.002787
15:38:54|0.002787
15:38:55|0.002787
15:38:56|0.002787
15:38:58|0.002787
15:38:58|0.002787
15:38:59|0.002787
15:39:01|0.002787
15:39:02|0.002787
15:39:03|0.002787
15:39:04|0.002787
15:39:05|0.002787
15:39:07|0.0027865
15:39:08|0.0027865
15:39:09|0.0027865
15:39:09|0.0027865
15:39:10|0.0027865
15:39:12|0.0027865
15:39:13|0.0027865
15:39:13|0.0027865
15:39:14|0.0027865
15:39:15|0.0027865
15:39:16|0.0027865
15:39:18|0.0027865
15:39:19|0.0027865
15:39:20|0.0027865
15:39:21|0.0027865
15:39:21|0.0027865
15:39:23|0.0027865
15:39:24|0.0027865
15:39:26|0.0027865
15:39:27|0.0027865
15:39:28|0.0027865
15:39:29|0.0027865
15:39:30|0.0027865
15:39:31|0.0027865
15:39:33|0.0027865
15:39:33|0.0027865
15:39:34|0.0027865
15:39:35|0.0027865
15:39:37|0.0027865
15:39:38|0.0027865
15:39:39|0.0027865
15:39:40|0.0027874
15:39:41|0.0027874
15:39:42|0.0027874
15:39:43|0.0027879
15:39:44|0.0027879
15:39:45|0.0027879
15:39:46|0.0027879
15:39:47|0.0027879
15:39:48|0.0027879
15:39:49|0.0027879
15:39:50|0.0027879
15:39:52|0.002787
15:39:53|0.002787
15:39:54|0.002787
15:39:55|0.002787
15:39:56|0.0027873
15:39:57|0.0027871
15:39:58|0.0027871
15:39:59|0.0027871
15:40:00|0.0027871
15:40:01|0.0027871
15:40:02|0.0027871
15:40:03|0.0027871
15:40:04|0.0027871
15:40:05|0.0027871
15:40:06|0.0027871
15:40:07|0.0027871
15:40:08|0.0027871
15:40:09|0.0027871
15:40:11|0.0027871
15:40:12|0.0027871
15:40:13|0.0027872
15:40:14|0.0027872
15:40:15|0.0027872
15:40:16|0.0027872
15:40:17|0.0027872
15:40:17|0.0027872
15:40:19|0.0027872
15:40:20|0.0027872
15:40:21|0.0027872
15:40:22|0.0027872
15:40:23|0.0027872
15:40:24|0.0027872
15:40:25|0.0027872
15:40:27|0.0027872
15:40:29|0.0027872
15:40:30|0.0027872
15:40:31|0.0027872
15:40:33|0.0027872
15:40:34|0.0027872
15:40:35|0.0027872
15:40:36|0.0027872
15:40:38|0.002787
15:40:39|0.002787
15:40:39|0.002787
15:40:41|0.002787
15:40:41|0.002787
15:40:42|0.002787
15:40:43|0.002787
15:40:45|0.002787
15:40:45|0.002787
15:40:47|0.002787
15:40:48|0.002787
15:40:48|0.002787
15:40:49|0.002787
15:40:51|0.002787
15:40:51|0.002787
15:40:52|0.002787
15:40:54|0.002787
15:40:54|0.002787
15:40:56|0.002787
15:40:56|0.002787
15:40:58|0.002787
15:40:59|0.002787
15:41:01|0.002787
15:41:01|0.002787
15:41:02|0.002787
15:41:04|0.002787
15:41:04|0.002787
15:41:06|0.002787
15:41:07|0.0027869
15:41:09|0.0027861
15:41:10|0.0027861
15:41:10|0.0027861
15:41:11|0.0027867
15:41:13|0.0027867
15:41:14|0.0027868
15:41:15|0.0027866
15:41:16|0.0027866
15:41:17|0.0027866
15:41:18|0.0027866
15:41:19|0.0027866
15:41:20|0.0027866
15:41:20|0.0027866
15:41:22|0.0027866
15:41:22|0.0027859
15:41:24|0.0027863
15:41:25|0.0027864
15:41:25|0.0027864
15:41:28|0.0027864
15:41:29|0.0027863
15:41:31|0.0027863
15:41:31|0.0027863
15:41:33|0.0027864
15:41:34|0.0027864
15:41:35|0.0027864
15:41:36|0.0027864
15:41:38|0.0027864
15:41:38|0.0027864
15:41:39|0.0027864
15:41:41|0.0027866
15:41:41|0.0027866
15:41:44|0.0027865
15:41:45|0.0027863
15:41:45|0.0027863
15:41:46|0.0027863
15:41:47|0.0027863
15:41:48|0.0027863
15:41:50|0.0027866
15:41:52|0.0027864
15:41:53|0.0027868
15:41:53|0.0027864
15:41:55|0.0027863
15:41:55|0.0027863
15:41:57|0.0027863
15:41:57|0.0027862
15:41:58|0.0027863
15:42:00|0.0027863
15:42:00|0.0027859
15:42:01|0.0027859
15:42:02|0.0027859
15:42:04|0.0027859
15:42:06|0.0027859
15:42:06|0.0027859
15:42:08|0.0027863
15:42:09|0.0027861
15:42:09|0.0027861
15:42:11|0.0027861
15:42:12|0.0027861
15:42:13|0.0027861
15:42:14|0.0027861
15:42:15|0.0027861
15:42:16|0.0027861
15:42:17|0.0027861
15:42:18|0.0027861
15:42:19|0.0027861
15:42:20|0.0027865
15:42:21|0.0027865
15:42:21|0.0027865
15:42:22|0.0027865
15:42:24|0.0027865
15:42:25|0.0027865
15:42:26|0.0027859
15:42:27|0.0027859
15:42:29|0.0027859
15:42:30|0.0027859
15:42:31|0.0027858
15:42:33|0.0027858
15:42:34|0.0027858
15:42:34|0.0027858
15:42:36|0.0027858
15:42:37|0.0027858
15:42:38|0.0027858
15:42:40|0.0027858
15:42:40|0.0027858
15:42:42|0.0027858
15:42:44|0.0027857
15:42:45|0.0027864
15:42:46|0.0027857
15:42:47|0.0027857
15:42:47|0.0027857
15:42:48|0.0027857
15:42:50|0.0027857
15:42:51|0.0027857
15:42:52|0.0027857
15:42:53|0.0027857
15:42:54|0.0027857
15:42:55|0.002785
15:42:56|0.0027847
15:42:57|0.0027834
15:42:58|0.0027834
15:42:59|0.0027834
15:43:00|0.0027834
15:43:01|0.0027833
15:43:03|0.0027833
15:43:03|0.0027833
15:43:04|0.0027842
15:43:06|0.0027842
15:43:08|0.0027842
15:43:08|0.0027842
15:43:10|0.0027842
15:43:12|0.0027848
15:43:12|0.002784
15:43:13|0.002784
15:43:15|0.002784
15:43:15|0.002784
15:43:17|0.002784
15:43:18|0.0027838
15:43:19|0.0027838
15:43:20|0.002784
15:43:21|0.002784
15:43:22|0.002784
15:43:23|0.002784
15:43:24|0.002784
15:43:25|0.002784
15:43:26|0.002784
15:43:27|0.0027835
15:43:28|0.0027835
15:43:30|0.0027835
15:43:30|0.0027835
15:43:32|0.0027835
15:43:33|0.0027842
15:43:35|0.0027842
15:43:36|0.0027842
15:43:37|0.0027842
15:43:38|0.0027842
15:43:39|0.0027842
15:43:40|0.0027842
15:43:41|0.0027842
15:43:42|0.0027842
15:43:44|0.0027842
15:43:46|0.0027842
15:43:46|0.0027842
15:43:47|0.0027842
15:43:48|0.0027842
15:43:49|0.002783
15:43:50|0.002783
15:43:51|0.002783
15:43:53|0.002783
15:43:53|0.002783
15:43:54|0.002783
15:43:55|0.002783
15:43:56|0.0027833
15:43:58|0.0027833
15:43:58|0.0027833
15:43:59|0.0027821
15:44:00|0.0027827
15:44:01|0.0027821
15:44:03|0.0027821
15:44:04|0.0027821
15:44:05|0.0027821
15:44:07|0.0027821
15:44:07|0.0027821
15:44:08|0.0027821
15:44:09|0.0027821
15:44:11|0.0027821
15:44:11|0.0027823
15:44:13|0.0027823
15:44:14|0.0027823
15:44:15|0.0027823
15:44:16|0.0027823
15:44:17|0.0027823
15:44:18|0.0027823
15:44:19|0.0027823
15:44:20|0.0027823
15:44:21|0.0027823
15:44:22|0.0027823
15:44:24|0.0027823
15:44:24|0.0027823
15:44:25|0.0027823
15:44:26|0.0027823
15:44:27|0.0027823
15:44:28|0.002781
15:44:29|0.002781
15:44:31|0.002781
15:44:33|0.0027823
15:44:34|0.0027823
15:44:35|0.0027822
15:44:36|0.002782
15:44:38|0.0027815
15:44:38|0.0027816
15:44:39|0.0027816
15:44:41|0.0027821
15:44:41|0.0027821
15:44:43|0.0027821
15:44:43|0.0027821
15:44:45|0.0027816
15:44:45|0.002782
15:44:46|0.002782
15:44:48|0.002782
15:44:49|0.0027817
15:44:49|0.0027818
15:44:51|0.002782
15:44:51|0.0027819
15:44:54|0.0027818
15:44:54|0.0027816
15:44:55|0.0027816
15:44:57|0.0027808
15:44:57|0.0027808
15:44:59|0.0027808
15:45:00|0.0027808
15:45:00|0.0027806
15:45:02|0.0027806
15:45:03|0.0027806
15:45:03|0.0027806
15:45:05|0.0027806
15:45:06|0.0027806
15:45:07|0.0027805
15:45:08|0.0027805
15:45:09|0.0027794
15:45:10|0.0027794
15:45:11|0.0027794
15:45:12|0.0027782
15:45:13|0.0027782
15:45:14|0.0027774
15:45:15|0.0027774
15:45:16|0.0027782
15:45:17|0.0027781
15:45:18|0.002778
15:45:19|0.0027782
15:45:20|0.0027782
15:45:21|0.0027782
15:45:22|0.0027782
15:45:23|0.0027782
15:45:24|0.0027778
15:45:25|0.0027778
15:45:26|0.0027778
15:45:27|0.0027778
15:45:28|0.0027778
15:45:29|0.0027785
15:45:31|0.0027785
15:45:33|0.0027798
15:45:35|0.0027798
15:45:36|0.0027789
15:45:38|0.0027789
15:45:38|0.0027789
15:45:39|0.0027789
15:45:41|0.0027789
15:45:42|0.0027798
15:45:43|0.0027797
15:45:43|0.0027797
15:45:45|0.0027797
15:45:45|0.0027797
15:45:47|0.0027797
15:45:48|0.0027797
15:45:49|0.0027793
15:45:50|0.0027793
15:45:51|0.0027793
15:45:52|0.0027793
15:45:53|0.0027793
15:45:54|0.0027793
15:45:55|0.0027793
15:45:56|0.0027793
15:45:57|0.0027793
15:45:58|0.0027793
15:45:59|0.0027793
15:46:00|0.0027793
15:46:02|0.0027793
15:46:04|0.0027797
15:46:05|0.0027797
15:46:06|0.0027797
15:46:07|0.0027797
15:46:09|0.0027797
15:46:10|0.0027797
15:46:11|0.0027797
15:46:12|0.0027797
15:46:13|0.0027797
15:46:14|0.0027797
15:46:14|0.002779
15:46:16|0.002779
15:46:17|0.0027787
15:46:18|0.0027787
15:46:18|0.0027787
15:46:20|0.0027787
15:46:21|0.0027779
15:46:21|0.0027779
15:46:23|0.0027774
15:46:24|0.0027774
15:46:25|0.0027774
15:46:26|0.0027774
15:46:27|0.0027774
15:46:27|0.0027774
15:46:29|0.002778
15:46:30|0.002778
15:46:31|0.002778
15:46:33|0.002778
15:46:34|0.002778
15:46:36|0.002778
15:46:37|0.0027774
15:46:38|0.0027774
15:46:40|0.0027774
15:46:41|0.0027774
15:46:42|0.0027774
15:46:43|0.0027774
15:46:44|0.0027774
15:46:44|0.0027776
15:46:45|0.0027776
15:46:46|0.0027776
15:46:47|0.0027776
15:46:49|0.0027776
15:46:50|0.0027776
15:46:51|0.0027776
15:46:52|0.0027776
15:46:53|0.0027776
15:46:54|0.0027776
15:46:55|0.0027761
15:46:56|0.0027755
15:46:58|0.0027755
15:46:58|0.0027755
15:47:00|0.0027755
15:47:01|0.0027742
15:47:02|0.002774
15:47:02|0.002774
15:47:04|0.002774
15:47:06|0.002774
15:47:07|0.002774
15:47:08|0.002774
15:47:09|0.0027756
15:47:10|0.0027756
15:47:11|0.0027757
15:47:12|0.0027758
15:47:13|0.0027765
15:47:14|0.0027765
15:47:15|0.0027765
15:47:16|0.0027765
15:47:17|0.0027765
15:47:18|0.0027765
15:47:19|0.0027763
15:47:20|0.0027768
15:47:22|0.0027764
15:47:23|0.002776
15:47:24|0.0027766
15:47:25|0.0027766
15:47:26|0.0027762
15:47:27|0.0027762
15:47:27|0.0027762
15:47:28|0.0027754
15:47:29|0.0027753
15:47:31|0.0027753
15:47:32|0.0027753
15:47:33|0.0027754
15:47:35|0.0027754
15:47:36|0.0027758
15:47:36|0.0027758
15:47:38|0.0027758
15:47:38|0.0027761
15:47:40|0.0027761
15:47:40|0.0027761
15:47:41|0.0027761
15:47:42|0.0027761
15:47:44|0.0027761
15:47:45|0.0027761
15:47:45|0.0027761
15:47:46|0.0027762
15:47:47|0.0027762
15:47:49|0.0027762
15:47:50|0.0027762
15:47:50|0.0027762
15:47:53|0.0027762
15:47:53|0.0027773
15:47:55|0.0027769
15:47:55|0.002777
15:47:56|0.002777
15:47:58|0.0027774
15:47:58|0.0027774
15:48:00|0.0027774
15:48:00|0.0027784
15:48:01|0.0027784
15:48:02|0.0027784
15:48:03|0.0027784
15:48:04|0.0027784
15:48:06|0.0027788
15:48:07|0.0027802
15:48:08|0.0027803
15:48:10|0.0027803
15:48:10|0.0027803
15:48:11|0.0027802
15:48:12|0.0027796
15:48:13|0.0027796
15:48:14|0.0027796
15:48:16|0.0027796
15:48:17|0.0027796
15:48:17|0.0027796
15:48:18|0.0027796
15:48:19|0.0027796
15:48:20|0.0027796
15:48:21|0.0027796
15:48:22|0.0027796
15:48:23|0.0027796
15:48:24|0.0027796
15:48:25|0.0027796
15:48:26|0.0027792
15:48:27|0.0027792
15:48:28|0.0027792
15:48:29|0.0027792
15:48:30|0.0027792
15:48:31|0.0027792
15:48:32|0.0027775
15:48:34|0.0027774
15:48:36|0.0027774
15:48:36|0.0027779
15:48:37|0.0027779
15:48:39|0.0027779
15:48:40|0.0027779
15:48:42|0.0027779
15:48:43|0.0027779
15:48:44|0.0027779
15:48:44|0.0027779
15:48:46|0.0027779
15:48:47|0.0027779
15:48:48|0.002779
15:48:49|0.0027778
15:48:50|0.0027778
15:48:51|0.0027778
15:48:53|0.0027778
15:48:53|0.0027778
15:48:54|0.0027778
15:48:56|0.0027778
15:48:57|0.0027778
15:48:58|0.0027802
15:49:00|0.0027807
15:49:00|0.0027813
15:49:01|0.0027813
15:49:03|0.0027814
15:49:03|0.0027814
15:49:05|0.0027814
15:49:06|0.0027814
15:49:07|0.0027814
15:49:08|0.0027814
15:49:09|0.0027814
15:49:10|0.0027814
15:49:10|0.0027814
15:49:11|0.0027814
15:49:13|0.0027814
15:49:14|0.0027814
15:49:15|0.0027814
15:49:17|0.002782
15:49:18|0.002782
15:49:19|0.002782
15:49:19|0.002782
15:49:21|0.002782
15:49:22|0.002782
15:49:23|0.002782
15:49:24|0.002782
15:49:25|0.002782
15:49:26|0.002782
15:49:27|0.0027815
15:49:28|0.0027815
15:49:29|0.0027815
15:49:30|0.0027815
15:49:31|0.0027815
15:49:32|0.0027815
15:49:33|0.0027815
15:49:34|0.0027815
15:49:36|0.0027815
15:49:37|0.0027815
15:49:39|0.0027815
15:49:39|0.0027815
15:49:40|0.0027817
15:49:41|0.0027817
15:49:42|0.0027817
15:49:43|0.0027817
15:49:44|0.0027863
15:49:46|0.002788
15:49:46|0.0027878
15:49:47|0.0027876
15:49:49|0.0027861
15:49:49|0.0027862
15:49:51|0.0027862
15:49:51|0.0027862
15:49:53|0.0027862
15:49:53|0.0027862
15:49:55|0.0027862
15:49:55|0.0027862
15:49:57|0.0027864
15:49:57|0.0027864
15:49:58|0.0027866
15:50:00|0.0027866
15:50:00|0.0027873
15:50:03|0.0027873
15:50:04|0.0027873
15:50:05|0.0027873
15:50:07|0.0027873
15:50:09|0.0027873
15:50:09|0.0027873
15:50:10|0.0027884
15:50:11|0.0027877
15:50:13|0.002788
15:50:14|0.002788
15:50:14|0.002788
15:50:15|0.002788
15:50:16|0.0027876
15:50:17|0.0027876
15:50:19|0.0027876
15:50:20|0.0027869
15:50:20|0.0027865
15:50:22|0.0027865
15:50:23|0.0027865
15:50:24|0.0027865
15:50:25|0.002786
15:50:26|0.0027859
15:50:26|0.0027859
15:50:28|0.0027859
15:50:29|0.0027859
15:50:30|0.0027859
15:50:31|0.0027859
15:50:32|0.0027859
15:50:32|0.0027859
15:50:34|0.0027859
15:50:34|0.0027859
15:50:37|0.0027859
15:50:37|0.0027859
15:50:38|0.0027859
15:50:40|0.0027859
15:50:41|0.0027859
15:50:43|0.0027859
15:50:43|0.0027859
15:50:45|0.0027859
15:50:45|0.0027857
15:50:46|0.0027857
15:50:47|0.0027857
15:50:48|0.0027857
15:50:50|0.0027857
15:50:51|0.0027857
15:50:51|0.0027857
15:50:52|0.0027857
15:50:53|0.0027857
15:50:55|0.0027857
15:50:55|0.0027857
15:50:56|0.0027857
15:50:57|0.0027857
15:50:58|0.0027857
15:51:00|0.0027857
15:51:00|0.0027857
15:51:01|0.0027857
15:51:03|0.0027857
15:51:04|0.0027857
15:51:05|0.0027857
15:51:05|0.0027857
15:51:07|0.0027857
15:51:08|0.0027857
15:51:09|0.0027857
15:51:10|0.0027857
15:51:11|0.0027857
15:51:13|0.0027861
15:51:13|0.0027857
15:51:15|0.0027857
15:51:16|0.0027857
15:51:17|0.0027857
15:51:17|0.0027857
15:51:18|0.0027857
15:51:20|0.0027857
15:51:21|0.0027857
15:51:21|0.0027857
15:51:22|0.0027857
15:51:24|0.0027857
15:51:24|0.0027864
15:51:26|0.0027864
15:51:27|0.0027864
15:51:28|0.0027864
15:51:29|0.0027864
15:51:30|0.0027864
15:51:30|0.0027864
15:51:32|0.0027864
15:51:33|0.0027844
15:51:33|0.0027844
15:51:35|0.0027844
15:51:35|0.0027844
15:51:37|0.0027844
15:51:38|0.0027844
15:51:39|0.0027844
15:51:40|0.0027855
15:51:42|0.0027855
15:51:43|0.0027855
15:51:44|0.0027855
15:51:45|0.002786
15:51:47|0.002786
15:51:47|0.002786
15:51:48|0.002786
15:51:49|0.002786
15:51:50|0.002786
15:51:51|0.002786
15:51:52|0.002786
15:51:53|0.002786
15:51:54|0.002786
15:51:55|0.002786
15:51:56|0.0027847
15:51:57|0.0027847
15:51:58|0.0027847
15:52:00|0.0027847
15:52:01|0.0027837
15:52:02|0.0027835
15:52:03|0.0027835
15:52:04|0.0027835
15:52:05|0.0027835
15:52:06|0.0027839
15:52:07|0.0027839
15:52:08|0.0027836
15:52:09|0.0027836
15:52:10|0.0027836
15:52:11|0.0027836
15:52:12|0.0027836
15:52:13|0.0027836
15:52:15|0.0027836
15:52:16|0.0027836
15:52:17|0.0027836
15:52:18|0.0027836
15:52:19|0.0027836
15:52:20|0.0027836
15:52:21|0.0027836
15:52:22|0.0027837
15:52:23|0.0027837
15:52:24|0.0027837
15:52:24|0.0027837
15:52:26|0.0027837
15:52:27|0.0027837
15:52:28|0.0027837
15:52:29|0.0027837
15:52:29|0.0027837
15:52:30|0.0027837
15:52:32|0.0027837
15:52:33|0.0027837
15:52:34|0.0027837
15:52:35|0.0027837
15:52:35|0.0027837
15:52:36|0.0027837
15:52:38|0.0027842
15:52:40|0.0027845
15:52:40|0.0027845
15:52:42|0.0027845
15:52:42|0.0027845
15:52:43|0.0027845
15:52:45|0.0027845
15:52:46|0.0027845
15:52:48|0.0027845
15:52:48|0.0027845
15:52:50|0.0027845
15:52:51|0.0027845
15:52:53|0.0027846
15:52:53|0.0027846
15:52:55|0.0027846
15:52:55|0.0027846
15:52:57|0.0027841
15:52:58|0.0027841
15:52:58|0.0027841
15:53:00|0.0027841
15:53:01|0.0027841
15:53:01|0.0027841
15:53:02|0.0027841
15:53:04|0.0027841
15:53:05|0.0027841
15:53:06|0.0027841
15:53:07|0.0027841
15:53:08|0.0027841
15:53:09|0.0027841
15:53:11|0.0027841
15:53:12|0.0027844
15:53:13|0.0027844
15:53:14|0.0027839
15:53:15|0.0027839
15:53:16|0.0027839
15:53:17|0.0027839
15:53:18|0.0027839
15:53:19|0.0027839
15:53:20|0.0027839
15:53:21|0.0027839
15:53:22|0.0027839
15:53:23|0.0027839
15:53:24|0.0027839
15:53:25|0.0027839
15:53:27|0.0027839
15:53:27|0.0027839
15:53:29|0.0027841
15:53:29|0.0027839
15:53:30|0.0027839
15:53:31|0.0027839
15:53:32|0.0027839
15:53:33|0.0027839
15:53:34|0.0027839
15:53:35|0.0027839
15:53:36|0.0027839
15:53:37|0.0027841
15:53:39|0.0027841
15:53:39|0.0027841
15:53:42|0.0027841
15:53:43|0.002784
15:53:44|0.002784
15:53:45|0.002784
15:53:46|0.002784
15:53:47|0.002784
15:53:48|0.002784
15:53:48|0.002784
15:53:50|0.0027846
15:53:50|0.0027842
15:53:52|0.0027842
15:53:53|0.0027842
15:53:54|0.0027842
15:53:55|0.0027842
15:53:57|0.0027844
15:53:58|0.0027844
15:53:59|0.0027844
15:54:00|0.0027844
15:54:01|0.0027844
15:54:02|0.0027844
15:54:03|0.0027844
15:54:05|0.0027844
15:54:05|0.0027845
15:54:07|0.0027845
15:54:09|0.0027845
15:54:11|0.0027845
15:54:11|0.0027845
15:54:13|0.0027845
15:54:14|0.0027845
15:54:15|0.0027845
15:54:16|0.0027845
15:54:17|0.0027845
15:54:18|0.0027845
15:54:19|0.0027841
15:54:20|0.0027841
15:54:21|0.0027841
15:54:22|0.0027841
15:54:23|0.0027841
15:54:24|0.0027841
15:54:25|0.0027841
15:54:26|0.0027841
15:54:27|0.0027841
15:54:28|0.0027841
15:54:30|0.0027843
15:54:31|0.0027843
15:54:32|0.0027843
15:54:33|0.0027843
15:54:34|0.0027843
15:54:35|0.0027843
15:54:36|0.0027843
15:54:37|0.0027843
15:54:38|0.0027843
15:54:39|0.0027843
15:54:40|0.0027843
15:54:41|0.0027843
15:54:42|0.0027843
15:54:44|0.0027843
15:54:44|0.0027843
15:54:45|0.0027843
15:54:46|0.0027843
15:54:47|0.0027843
15:54:48|0.0027843
15:54:49|0.0027843
15:54:51|0.0027841
15:54:52|0.0027841
15:54:52|0.0027841
15:54:54|0.0027841
15:54:54|0.0027841
15:54:56|0.0027841
15:54:56|0.0027833
15:54:58|0.0027833
15:54:58|0.0027833
15:54:59|0.0027833
15:55:00|0.0027833
15:55:01|0.0027833
15:55:03|0.0027836
15:55:04|0.0027836
15:55:05|0.0027836
15:55:06|0.0027836
15:55:07|0.0027836
15:55:08|0.0027836
15:55:10|0.0027838
15:55:11|0.0027838
15:55:11|0.0027838
15:55:12|0.0027838
15:55:14|0.0027838
15:55:14|0.0027838
15:55:16|0.0027833
15:55:17|0.0027833
15:55:18|0.0027833
15:55:18|0.002783
15:55:20|0.002783
15:55:21|0.002783
15:55:22|0.002783
15:55:22|0.002783
15:55:24|0.002783
15:55:24|0.0027827
15:55:26|0.0027827
15:55:26|0.0027827
15:55:28|0.0027827
15:55:29|0.0027831
15:55:29|0.0027831
15:55:30|0.0027831
15:55:31|0.0027826
15:55:32|0.0027826
15:55:34|0.0027826
15:55:35|0.0027826
15:55:35|0.0027826
15:55:36|0.0027826
15:55:37|0.0027826
15:55:38|0.0027826
15:55:39|0.0027826
15:55:41|0.0027826
15:55:43|0.0027826
15:55:43|0.0027826
15:55:44|0.0027818
15:55:45|0.0027818
15:55:46|0.0027818
15:55:47|0.0027818
15:55:48|0.0027818
15:55:49|0.0027818
15:55:51|0.0027818
15:55:52|0.0027816
15:55:53|0.0027807
15:55:54|0.0027797
15:55:55|0.0027803
15:55:56|0.0027801
15:55:57|0.0027801
15:55:59|0.0027801
15:55:59|0.0027787
15:56:00|0.002779
15:56:01|0.0027785
15:56:03|0.0027785
15:56:04|0.0027785
15:56:05|0.0027785
15:56:06|0.0027785
15:56:07|0.0027785
15:56:08|0.0027785
15:56:09|0.0027785
15:56:10|0.0027785
15:56:11|0.0027796
15:56:12|0.0027796
15:56:13|0.0027796
15:56:14|0.0027796
15:56:15|0.0027797
15:56:16|0.0027797
15:56:17|0.00278
15:56:18|0.00278
15:56:19|0.00278
15:56:20|0.00278
15:56:21|0.00278
15:56:22|0.00278
15:56:23|0.0027799
15:56:24|0.0027799
15:56:25|0.0027799
15:56:26|0.0027799
15:56:27|0.00278
15:56:28|0.00278
15:56:29|0.00278
15:56:30|0.00278
15:56:31|0.0027808
15:56:32|0.0027808
15:56:33|0.0027808
15:56:34|0.0027808
15:56:36|0.0027814
15:56:36|0.0027807
15:56:37|0.0027807
15:56:38|0.0027811
15:56:40|0.0027811
15:56:40|0.0027811
15:56:43|0.0027811
15:56:43|0.0027811
15:56:44|0.0027811
15:56:46|0.0027811
15:56:47|0.002783
15:56:49|0.002783
15:56:50|0.0027836
15:56:50|0.0027836
15:56:52|0.0027836
15:56:53|0.0027836
15:56:54|0.0027836
15:56:55|0.0027836
15:56:55|0.0027836
15:56:57|0.0027841
15:56:58|0.0027841
15:57:00|0.0027841
15:57:00|0.0027844
15:57:02|0.0027844
15:57:03|0.0027844
15:57:04|0.0027844
15:57:06|0.0027844
15:57:06|0.0027844
15:57:08|0.0027844
15:57:09|0.0027846
15:57:11|0.0027846
15:57:12|0.0027846
15:57:13|0.0027846
15:57:14|0.0027846
15:57:15|0.0027846
15:57:16|0.0027846
15:57:17|0.0027846
15:57:18|0.0027846
15:57:19|0.0027846
15:57:20|0.0027846
15:57:21|0.0027846
15:57:22|0.0027846
15:57:23|0.0027846
15:57:24|0.0027846
15:57:25|0.0027847
15:57:26|0.0027847
15:57:27|0.0027847
15:57:28|0.0027847
15:57:29|0.0027847
15:57:30|0.0027847
15:57:31|0.0027847
15:57:32|0.0027847
15:57:33|0.0027847
15:57:34|0.0027851
15:57:35|0.0027851
15:57:36|0.0027858
15:57:37|0.0027866
15:57:38|0.0027866
15:57:39|0.0027868
15:57:40|0.0027869
15:57:41|0.0027869
15:57:43|0.0027874
15:57:45|0.0027887
15:57:45|0.0027887
15:57:46|0.0027882
15:57:48|0.0027881
15:57:50|0.0027887
15:57:51|0.0027887
15:57:52|0.0027887
15:57:53|0.0027887
15:57:53|0.0027892
15:57:54|0.0027892
15:57:56|0.0027878
15:57:58|0.0027893
15:57:58|0.0027893
15:57:59|0.0027893
15:58:01|0.0027893
15:58:03|0.0027887
15:58:03|0.0027887
15:58:04|0.0027887
15:58:05|0.0027887
15:58:06|0.002789
15:58:07|0.002789
15:58:08|0.002789
15:58:09|0.002789
15:58:11|0.0027886
15:58:12|0.0027886
15:58:13|0.0027886
15:58:14|0.0027892
15:58:15|0.0027892
15:58:16|0.0027892
15:58:17|0.0027892
15:58:18|0.0027892
15:58:19|0.0027892
15:58:20|0.0027892
15:58:21|0.002789
15:58:21|0.002789
15:58:23|0.002789
15:58:24|0.002789
15:58:26|0.002789
15:58:26|0.0027888
15:58:28|0.0027888
15:58:29|0.0027888
15:58:30|0.0027888
15:58:31|0.0027888
15:58:32|0.0027888
15:58:33|0.0027888
15:58:33|0.0027888
15:58:34|0.0027888
15:58:36|0.0027888
15:58:37|0.0027888
15:58:38|0.0027888
15:58:38|0.0027888
15:58:39|0.0027888
15:58:40|0.0027888
15:58:41|0.0027891
15:58:42|0.0027892
15:58:43|0.0027892
15:58:45|0.0027892
15:58:47|0.0027892
15:58:48|0.0027892
15:58:49|0.0027891
15:58:51|0.0027891
15:58:51|0.002789
15:58:52|0.0027891
15:58:53|0.0027891
15:58:55|0.0027891
15:58:56|0.0027891
15:58:56|0.0027891
15:58:59|0.0027889
15:58:59|0.0027883
15:59:01|0.0027883
15:59:01|0.0027884
15:59:03|0.0027884
15:59:05|0.0027884
15:59:05|0.0027884
15:59:07|0.0027884
15:59:08|0.0027884
15:59:09|0.0027884
15:59:10|0.0027884
15:59:11|0.0027884
15:59:12|0.0027884
15:59:13|0.0027884
15:59:14|0.0027884
15:59:15|0.0027884
15:59:16|0.0027884
15:59:18|0.0027884
15:59:19|0.0027884
15:59:20|0.0027884
15:59:21|0.002787
15:59:22|0.002787
15:59:23|0.002787
15:59:24|0.002787
15:59:25|0.002787
15:59:25|0.002787
15:59:27|0.002787
15:59:28|0.002787
15:59:29|0.002787
15:59:30|0.002787
15:59:31|0.002787
15:59:31|0.002787
15:59:32|0.002787
15:59:33|0.002787
15:59:35|0.0027873
15:59:36|0.0027873
15:59:36|0.0027873
15:59:37|0.0027873
15:59:38|0.0027873
15:59:40|0.0027869
15:59:40|0.002788
15:59:42|0.002788
15:59:42|0.002788
15:59:44|0.002788
15:59:45|0.002788
15:59:46|0.002788
15:59:47|0.002788
15:59:48|0.0027881
15:59:50|0.0027881
15:59:51|0.0027885
15:59:52|0.0027885
15:59:52|0.0027885
15:59:54|0.0027885
15:59:55|0.0027885
15:59:56|0.0027885
15:59:57|0.0027885
15:59:58|0.0027887
15:59:59|0.0027887
15:59:59|0.0027887
16:00:01|0.0027887
16:00:01|0.0027887
16:00:04|0.0027887
16:00:05|0.0027887
16:00:06|0.0027887
16:00:06|0.0027891
16:00:07|0.0027891
16:00:08|0.0027891
16:00:09|0.0027891
16:00:10|0.0027891
16:00:12|0.0027886
16:00:13|0.0027886
16:00:13|0.0027886
16:00:14|0.0027886
16:00:16|0.0027886
16:00:16|0.0027886
16:00:18|0.002788
16:00:19|0.002788
16:00:20|0.002788
16:00:20|0.002788
16:00:21|0.0027878
16:00:22|0.0027878
16:00:23|0.0027878
16:00:25|0.0027878
16:00:26|0.0027878
16:00:27|0.0027878
16:00:27|0.0027878
16:00:28|0.0027878
16:00:30|0.0027878
16:00:30|0.0027878
16:00:31|0.0027878
16:00:32|0.0027878
16:00:34|0.0027877
16:00:34|0.0027877
16:00:36|0.0027877
16:00:37|0.0027877
16:00:38|0.0027877
16:00:39|0.0027877
16:00:40|0.0027877
16:00:41|0.0027877
16:00:42|0.0027877
16:00:43|0.0027877
16:00:44|0.0027877
16:00:45|0.0027877
16:00:47|0.0027877
16:00:47|0.0027877
16:00:49|0.0027877
16:00:51|0.0027846
16:00:52|0.0027846
16:00:53|0.0027846
16:00:54|0.0027846
16:00:54|0.0027846
16:00:56|0.0027846
16:00:57|0.0027846
16:00:58|0.0027846
16:01:00|0.0027846
16:01:00|0.0027846
16:01:01|0.0027846
16:01:03|0.0027846
16:01:03|0.0027846
16:01:05|0.0027846
16:01:05|0.0027857
16:01:06|0.0027857
16:01:08|0.0027857
16:01:09|0.002785
16:01:10|0.002785
16:01:12|0.002785
16:01:13|0.0027858
16:01:14|0.0027858
16:01:15|0.0027858
16:01:17|0.0027858
16:01:18|0.0027858
16:01:19|0.0027858
16:01:20|0.0027858
16:01:21|0.0027858
16:01:21|0.0027858
16:01:23|0.0027858
16:01:24|0.0027858
16:01:25|0.0027858
16:01:26|0.0027858
16:01:27|0.0027874
16:01:28|0.0027874
16:01:29|0.0027874
16:01:30|0.0027874
16:01:31|0.0027874
16:01:31|0.0027874
16:01:33|0.0027874
16:01:33|0.002787
16:01:35|0.002787
16:01:36|0.002787
16:01:36|0.002787
16:01:38|0.002787
16:01:39|0.002787
16:01:40|0.0027876
16:01:41|0.0027876
16:01:42|0.0027876
16:01:42|0.0027876
16:01:44|0.0027868
16:01:45|0.0027868
16:01:46|0.0027868
16:01:47|0.0027868
16:01:49|0.0027868
16:01:50|0.0027868
16:01:52|0.0027868
16:01:52|0.0027868
16:01:53|0.0027868
16:01:55|0.0027868
16:01:55|0.0027865
16:01:56|0.0027865
16:01:57|0.0027865
16:01:59|0.0027861
16:02:00|0.0027861
16:02:01|0.0027861
16:02:01|0.0027861
16:02:04|0.0027861
16:02:05|0.0027858
16:02:05|0.0027858
16:02:07|0.0027858
16:02:09|0.0027858
16:02:09|0.0027858
16:02:10|0.0027858
16:02:11|0.0027858
16:02:13|0.0027858
16:02:14|0.0027854
16:02:15|0.0027854
16:02:17|0.0027854
16:02:18|0.0027854
16:02:19|0.002786
16:02:20|0.002786
16:02:21|0.0027887
16:02:22|0.0027898
16:02:22|0.0027902
16:02:24|0.0027911
16:02:24|0.0027902
16:02:25|0.0027899
16:02:27|0.0027897
16:02:28|0.0027894
16:02:29|0.0027894
16:02:29|0.0027894
16:02:31|0.0027894
16:02:31|0.0027894
16:02:33|0.0027894
16:02:33|0.0027886
16:02:34|0.0027886
16:02:35|0.0027887
16:02:37|0.0027887
16:02:38|0.0027887
16:02:39|0.0027887
16:02:39|0.0027888
16:02:41|0.0027888
16:02:42|0.0027888
16:02:42|0.0027888
16:02:44|0.0027888
16:02:44|0.0027884
16:02:45|0.0027884
16:02:47|0.0027884
16:02:48|0.0027884
16:02:49|0.0027884
16:02:51|0.0027884
16:02:51|0.0027884
16:02:52|0.0027884
16:02:54|0.0027884
16:02:56|0.0027884
16:02:56|0.0027884
16:02:58|0.0027884
16:02:59|0.0027884
16:03:00|0.0027863
16:03:01|0.0027863
16:03:02|0.0027863
16:03:04|0.0027863
16:03:05|0.0027863
16:03:07|0.0027863
16:03:07|0.0027863
16:03:09|0.0027859
16:03:10|0.0027859
16:03:12|0.0027858
16:03:12|0.0027858
16:03:14|0.0027859
16:03:15|0.0027859
16:03:16|0.0027859
16:03:18|0.0027859
16:03:18|0.0027859
16:03:20|0.0027862
16:03:20|0.0027862
16:03:21|0.0027862
16:03:22|0.0027862
16:03:23|0.0027862
16:03:24|0.0027862
16:03:26|0.0027863
16:03:27|0.0027863
16:03:28|0.002786
16:03:29|0.002786
16:03:30|0.002786
16:03:31|0.002786
16:03:32|0.002786
16:03:33|0.002786
16:03:34|0.0027868
16:03:35|0.0027868
16:03:37|0.0027868
16:03:37|0.0027868
16:03:38|0.0027868
16:03:39|0.0027871
16:03:40|0.0027871
16:03:42|0.0027871
16:03:42|0.0027871
16:03:43|0.0027871
16:03:45|0.0027871
16:03:45|0.0027862
16:03:46|0.0027862
16:03:48|0.0027862
16:03:49|0.0027862
16:03:50|0.0027862
16:03:51|0.0027862
16:03:53|0.0027825
16:03:53|0.0027858
16:03:55|0.0027858
16:03:55|0.0027858
16:03:56|0.0027858
16:03:57|0.0027858
16:03:59|0.0027859
16:03:59|0.0027859
16:04:01|0.0027859
16:04:01|0.0027853
16:04:03|0.0027853
16:04:03|0.0027853
16:04:05|0.0027853
16:04:06|0.0027853
16:04:07|0.0027853
16:04:08|0.0027853
16:04:09|0.0027853
16:04:09|0.0027853
16:04:11|0.0027853
16:04:12|0.0027853
16:04:13|0.0027859
16:04:14|0.0027859
16:04:15|0.0027858
16:04:16|0.0027874
16:04:17|0.0027874
16:04:18|0.0027879
16:04:19|0.0027879
16:04:20|0.0027879
16:04:21|0.0027879
16:04:22|0.0027879
16:04:23|0.0027879
16:04:24|0.0027886
16:04:25|0.0027886
16:04:26|0.0027886
16:04:27|0.0027886
16:04:28|0.0027886
16:04:29|0.0027886
16:04:30|0.0027886
16:04:31|0.0027886
16:04:32|0.0027888
16:04:33|0.0027892
16:04:34|0.0027892
16:04:35|0.0027892
16:04:36|0.0027892
16:04:37|0.0027889
16:04:38|0.0027889
16:04:39|0.0027889
16:04:40|0.0027889
16:04:42|0.0027891
16:04:42|0.0027891
16:04:43|0.002789
16:04:45|0.002789
16:04:45|0.0027895
16:04:46|0.0027895
16:04:47|0.0027895
16:04:49|0.0027895
16:04:50|0.0027895
16:04:52|0.0027895
16:04:52|0.0027895
16:04:53|0.0027895
16:04:55|0.0027895
16:04:55|0.0027895
16:04:56|0.0027895
16:04:57|0.0027895
16:04:58|0.0027895
16:04:59|0.0027895
16:05:00|0.0027895
16:05:02|0.0027895
16:05:03|0.0027879
16:05:04|0.0027879
16:05:05|0.0027877
16:05:06|0.0027877
16:05:07|0.0027881
16:05:08|0.0027881
16:05:09|0.0027881
16:05:11|0.0027881
16:05:12|0.0027881
16:05:13|0.0027881
16:05:15|0.0027881
16:05:15|0.0027881
16:05:17|0.0027881
16:05:17|0.0027888
16:05:18|0.0027888
16:05:19|0.0027888
16:05:21|0.0027888
16:05:21|0.0027888
16:05:22|0.0027888
16:05:23|0.0027888
16:05:24|0.0027888
16:05:25|0.0027888
16:05:26|0.0027888
16:05:27|0.0027884
16:05:28|0.0027882
16:05:29|0.0027882
16:05:30|0.0027882
16:05:31|0.0027882
16:05:33|0.0027891
16:05:33|0.0027891
16:05:34|0.0027891
16:05:36|0.0027891
16:05:37|0.002789
16:05:38|0.002789
16:05:39|0.002789
16:05:40|0.002789
16:05:41|0.002789
16:05:42|0.0027891
16:05:42|0.0027893
16:05:43|0.0027893
16:05:45|0.0027889
16:05:46|0.0027892
16:05:47|0.0027892
16:05:48|0.0027896
16:05:49|0.0027893
16:05:49|0.0027893
16:05:50|0.0027893
16:05:52|0.0027893
16:05:54|0.0027893
16:05:54|0.0027901
16:05:55|0.00279
16:05:57|0.00279
16:05:58|0.00279
16:05:59|0.00279
16:05:59|0.00279
16:06:00|0.00279
16:06:02|0.00279
16:06:03|0.00279
16:06:05|0.0027896
16:06:06|0.0027896
16:06:07|0.0027904
16:06:09|0.0027904
16:06:10|0.0027904
16:06:12|0.0027905
16:06:12|0.0027905
16:06:14|0.0027905
16:06:14|0.0027905
16:06:15|0.0027905
16:06:17|0.0027903
16:06:18|0.0027912
16:06:19|0.0027914
16:06:20|0.0027915
16:06:21|0.0027916
16:06:23|0.0027915
16:06:23|0.0027915
16:06:24|0.0027915
16:06:25|0.0027915
16:06:26|0.0027915
16:06:27|0.0027911
16:06:28|0.0027911
16:06:29|0.0027911
16:06:30|0.0027909
16:06:31|0.0027909
16:06:32|0.0027909
16:06:33|0.0027909
16:06:34|0.0027909
16:06:35|0.0027909
16:06:36|0.0027909
16:06:37|0.0027904
16:06:38|0.0027904
16:06:39|0.0027903
16:06:40|0.0027903
16:06:41|0.0027903
16:06:42|0.0027903
16:06:43|0.0027903
16:06:44|0.0027903
16:06:45|0.00279
16:06:46|0.00279
16:06:47|0.0027898
16:06:48|0.0027898
16:06:49|0.0027903
16:06:50|0.0027903
16:06:51|0.0027905
16:06:53|0.0027906
16:06:54|0.0027906
16:06:54|0.0027906
16:06:55|0.0027904
16:06:56|0.0027904
16:06:57|0.0027904
16:06:58|0.0027904
16:06:59|0.0027904
16:07:00|0.0027904
16:07:01|0.0027904
16:07:03|0.0027891
16:07:04|0.0027891
16:07:06|0.0027892
16:07:06|0.0027892
16:07:08|0.0027883
16:07:08|0.0027883
16:07:10|0.0027883
16:07:10|0.0027883
16:07:13|0.00279
16:07:13|0.0027894
16:07:14|0.0027894
16:07:16|0.0027902
16:07:17|0.0027902
16:07:19|0.0027902
16:07:20|0.0027899
16:07:21|0.0027899
16:07:21|0.0027899
16:07:22|0.0027899
16:07:24|0.0027899
16:07:25|0.0027899
16:07:26|0.0027899
16:07:27|0.0027899
16:07:28|0.0027899
16:07:29|0.0027899
16:07:30|0.0027899
16:07:31|0.0027899
16:07:32|0.0027899
16:07:33|0.0027879
16:07:34|0.0027879
16:07:35|0.0027879
16:07:36|0.0027879
16:07:37|0.0027879
16:07:38|0.0027879
16:07:39|0.0027879
16:07:40|0.0027879
16:07:41|0.0027875
16:07:42|0.0027875
16:07:43|0.0027875
16:07:44|0.0027871
16:07:45|0.0027871
16:07:46|0.0027871
16:07:47|0.0027871
16:07:48|0.0027871
16:07:49|0.0027871
16:07:50|0.0027871
16:07:51|0.0027877
16:07:52|0.0027877
16:07:53|0.0027877
16:07:54|0.0027877
16:07:55|0.0027877
16:07:56|0.0027877
16:07:57|0.0027877
16:07:59|0.0027877
16:08:00|0.0027877
16:08:00|0.0027877
16:08:01|0.0027877
16:08:03|0.0027882
16:08:04|0.0027882
16:08:06|0.0027882
16:08:07|0.0027882
16:08:09|0.0027882
16:08:09|0.0027882
16:08:10|0.0027882
16:08:11|0.0027882
16:08:13|0.0027882
16:08:13|0.0027882
16:08:15|0.0027882
16:08:15|0.0027877
16:08:16|0.0027877
16:08:17|0.0027877
16:08:18|0.0027877
16:08:20|0.0027877
16:08:21|0.0027877
16:08:21|0.0027877
16:08:22|0.0027877
16:08:23|0.0027877
16:08:24|0.0027877
16:08:25|0.0027877
16:08:26|0.0027877
16:08:27|0.0027884
16:08:28|0.0027886
16:08:29|0.002789
16:08:30|0.002789
16:08:31|0.002789
16:08:32|0.002789
16:08:33|0.002789
16:08:34|0.002789
16:08:35|0.002789
16:08:36|0.0027882
16:08:37|0.0027882
16:08:38|0.0027884
16:08:39|0.002788
16:08:40|0.002788
16:08:41|0.002788
16:08:42|0.002788
16:08:43|0.002788
16:08:44|0.002788
16:08:45|0.002788
16:08:46|0.002788
16:08:47|0.002788
16:08:48|0.002788
16:08:50|0.002788
16:08:51|0.002788
16:08:52|0.002788
16:08:53|0.002788
16:08:55|0.002788
16:08:56|0.002788
16:08:58|0.002788
16:09:00|0.002788
16:09:01|0.002788
16:09:03|0.002788
16:09:04|0.002788
16:09:05|0.002788
16:09:06|0.002788
16:09:07|0.0027885
16:09:08|0.0027885
16:09:10|0.0027885
16:09:12|0.0027885
16:09:13|0.0027885
16:09:14|0.0027885
16:09:14|0.0027885
16:09:16|0.0027885
16:09:17|0.0027881
16:09:19|0.0027881
16:09:19|0.0027881
16:09:20|0.0027881
16:09:22|0.0027881
16:09:23|0.0027881
16:09:24|0.0027881
16:09:25|0.0027881
16:09:26|0.002788
16:09:27|0.002788
16:09:28|0.002788
16:09:29|0.002788
16:09:30|0.002788
16:09:31|0.0027878
16:09:32|0.0027878
16:09:33|0.0027878
16:09:34|0.0027878
16:09:35|0.0027878
16:09:36|0.0027882
16:09:37|0.0027882
16:09:38|0.0027882
16:09:39|0.0027882
16:09:40|0.0027882
16:09:41|0.0027887
16:09:42|0.0027887
16:09:43|0.0027887
16:09:44|0.0027886
16:09:45|0.0027886
16:09:46|0.0027886
16:09:47|0.0027886
16:09:48|0.0027886
16:09:49|0.0027886
16:09:50|0.0027886
16:09:51|0.0027886
16:09:52|0.0027884
16:09:53|0.0027884
16:09:54|0.0027884
16:09:56|0.0027884
16:09:56|0.0027884
16:09:57|0.0027884
16:09:58|0.0027884
16:10:00|0.0027884
16:10:02|0.0027884
16:10:03|0.0027871
16:10:05|0.0027871
16:10:05|0.0027871
16:10:06|0.0027871
16:10:08|0.0027862
16:10:09|0.0027861
16:10:10|0.0027861
16:10:11|0.0027861
16:10:12|0.0027861
16:10:13|0.0027858
16:10:13|0.0027847
16:10:16|0.0027847
16:10:16|0.0027847
16:10:18|0.0027847
16:10:18|0.0027847
16:10:19|0.0027846
16:10:21|0.0027846
16:10:21|0.0027846
16:10:22|0.0027846
16:10:23|0.0027846
16:10:24|0.0027846
16:10:25|0.0027846
16:10:26|0.0027846
16:10:27|0.0027846
16:10:28|0.0027846
16:10:29|0.0027846
16:10:30|0.0027846
16:10:31|0.0027846
16:10:32|0.0027846
16:10:33|0.0027846
16:10:34|0.0027845
16:10:35|0.0027845
16:10:36|0.0027845
16:10:37|0.0027845
16:10:38|0.0027845
16:10:39|0.0027848
16:10:40|0.0027848
16:10:41|0.0027848
16:10:42|0.0027848
16:10:43|0.0027848
16:10:44|0.0027848
16:10:45|0.0027861
16:10:46|0.0027861
16:10:47|0.0027861
16:10:48|0.0027861
16:10:49|0.0027861
16:10:50|0.0027861
16:10:51|0.0027861
16:10:52|0.0027861
16:10:53|0.0027861
16:10:54|0.0027861
16:10:55|0.0027861
16:10:56|0.0027861
16:10:57|0.0027861
16:10:59|0.0027861
16:11:01|0.0027861
16:11:02|0.0027861
16:11:04|0.0027861
16:11:06|0.0027861
16:11:07|0.0027861
16:11:08|0.0027864
16:11:10|0.0027864
16:11:10|0.0027864
16:11:11|0.0027863
16:11:12|0.0027863
16:11:13|0.0027863
16:11:15|0.0027864
16:11:15|0.0027864
16:11:16|0.0027864
16:11:17|0.0027864
16:11:18|0.0027864
16:11:20|0.0027864
16:11:22|0.0027864
16:11:22|0.0027867
16:11:23|0.0027867
16:11:24|0.0027873
16:11:25|0.0027867
16:11:26|0.0027867
16:11:27|0.0027867
16:11:28|0.0027867
16:11:29|0.0027867
16:11:30|0.0027867
16:11:31|0.0027867
16:11:32|0.0027867
16:11:33|0.0027867
16:11:34|0.0027867
16:11:35|0.0027867
16:11:36|0.0027866
16:11:37|0.0027865
16:11:38|0.0027865
16:11:39|0.0027865
16:11:40|0.0027865
16:11:41|0.002787
16:11:42|0.0027865
16:11:44|0.0027865
16:11:44|0.0027865
16:11:45|0.0027865
16:11:46|0.0027865
16:11:47|0.0027865
16:11:48|0.0027865
16:11:49|0.0027865
16:11:50|0.0027865
16:11:51|0.0027865
16:11:52|0.0027865
16:11:53|0.0027868
16:11:54|0.0027868
16:11:55|0.0027868
16:11:57|0.0027868
16:11:59|0.0027868
16:11:59|0.0027868
16:12:00|0.0027868
16:12:01|0.0027868
16:12:03|0.002787
16:12:04|0.002787
16:12:06|0.002787
16:12:06|0.002787
16:12:07|0.002787
16:12:08|0.002787
16:12:09|0.002787
16:12:10|0.002787
16:12:11|0.002787
16:12:12|0.002787
16:12:14|0.002787
16:12:14|0.002787
16:12:15|0.002787
16:12:16|0.002787
16:12:17|0.002787
16:12:18|0.002787
16:12:19|0.002787
16:12:20|0.0027864
16:12:22|0.0027862
16:12:22|0.0027862
16:12:23|0.0027862
16:12:24|0.0027862
16:12:26|0.0027862
16:12:26|0.002785
16:12:27|0.002785
16:12:28|0.002785
16:12:29|0.0027841
16:12:30|0.0027841
16:12:31|0.0027841
16:12:32|0.0027841
16:12:34|0.0027841
16:12:34|0.0027841
16:12:35|0.0027843
16:12:36|0.0027845
16:12:37|0.0027845
16:12:38|0.0027843
16:12:39|0.0027843
16:12:41|0.0027843
16:12:42|0.0027843
16:12:42|0.0027843
16:12:44|0.0027843
16:12:44|0.0027843
16:12:45|0.0027843
16:12:47|0.0027843
16:12:48|0.0027843
16:12:49|0.0027843
16:12:50|0.0027834
16:12:51|0.0027834
16:12:51|0.0027834
16:12:53|0.0027834
16:12:53|0.0027834
16:12:55|0.0027834
16:12:55|0.0027834
16:12:56|0.0027834
16:12:58|0.0027831
16:12:59|0.0027827
16:13:01|0.0027827
16:13:02|0.0027833
16:13:03|0.0027833
16:13:04|0.0027834
16:13:05|0.0027834
16:13:07|0.0027826
16:13:08|0.0027826
16:13:09|0.0027826
16:13:10|0.0027826
16:13:11|0.002783
16:13:13|0.002783
16:13:14|0.002783
16:13:15|0.002783
16:13:16|0.002783
16:13:17|0.002783
16:13:18|0.002783
16:13:19|0.0027826
16:13:20|0.0027826
16:13:21|0.0027826
16:13:23|0.0027826
16:13:24|0.0027826
16:13:25|0.0027826
16:13:26|0.0027826
16:13:27|0.002784
16:13:28|0.002784
16:13:29|0.002784
16:13:30|0.002784
16:13:31|0.002784
16:13:32|0.002784
16:13:33|0.002784
16:13:34|0.002784
16:13:35|0.002784
16:13:36|0.002784
16:13:37|0.002784
16:13:38|0.002784
16:13:39|0.002784
16:13:40|0.002784
16:13:41|0.002784
16:13:42|0.002784
16:13:43|0.002784
16:13:44|0.002784
16:13:45|0.002784
16:13:46|0.002784
16:13:47|0.0027843
16:13:48|0.0027843
16:13:49|0.0027843
16:13:50|0.0027843
16:13:51|0.0027843
16:13:52|0.0027843
16:13:53|0.0027843
16:13:54|0.0027843
16:13:55|0.0027843
16:13:56|0.0027843
16:13:57|0.0027843
16:13:58|0.0027843
16:13:59|0.0027843
16:14:00|0.0027843
16:14:01|0.0027843
16:14:02|0.0027843
16:14:04|0.0027843
16:14:05|0.0027843
16:14:05|0.0027843
16:14:07|0.0027843
16:14:08|0.0027843
16:14:08|0.0027843
16:14:10|0.0027843
16:14:12|0.0027843
16:14:13|0.0027843
16:14:13|0.0027843
16:14:15|0.0027843
16:14:16|0.0027843
16:14:17|0.0027843
16:14:19|0.0027842
16:14:20|0.0027842
16:14:21|0.0027842
16:14:22|0.0027842
16:14:23|0.0027842
16:14:23|0.0027842
16:14:24|0.0027842
16:14:26|0.0027842
16:14:26|0.0027842
16:14:27|0.0027842
16:14:28|0.0027842
16:14:29|0.0027842
16:14:31|0.0027842
16:14:32|0.0027842
16:14:32|0.0027842
16:14:34|0.0027842
16:14:35|0.0027842
16:14:35|0.0027842
16:14:36|0.0027842
16:14:37|0.0027837
16:14:38|0.0027837
16:14:39|0.0027837
16:14:40|0.0027837
16:14:41|0.0027837
16:14:43|0.0027837
16:14:43|0.0027837
16:14:45|0.0027837
16:14:45|0.0027837
16:14:46|0.0027837
16:14:48|0.0027837
16:14:48|0.0027837
16:14:50|0.0027837
16:14:51|0.0027837
16:14:51|0.0027843
16:14:52|0.0027843
16:14:53|0.0027843
16:14:54|0.0027843
16:14:55|0.0027843
16:14:56|0.0027843
16:14:57|0.0027839
16:14:59|0.0027841
16:14:59|0.0027841
16:15:00|0.0027841
16:15:02|0.0027841
16:15:04|0.0027841
16:15:04|0.0027841
16:15:05|0.0027841
16:15:07|0.0027841
16:15:08|0.0027841
16:15:10|0.0027838
16:15:11|0.0027838
16:15:13|0.0027838
16:15:15|0.0027838
16:15:16|0.0027838
16:15:17|0.0027838
16:15:18|0.0027826
16:15:19|0.0027826
16:15:20|0.0027826
16:15:21|0.0027826
16:15:22|0.0027826
16:15:23|0.0027826
16:15:24|0.0027826
16:15:25|0.0027826
16:15:26|0.0027826
16:15:27|0.0027826
16:15:28|0.0027826
16:15:29|0.0027826
16:15:30|0.0027826
16:15:31|0.0027826
16:15:32|0.0027822
16:15:33|0.0027822
16:15:34|0.0027822
16:15:35|0.0027822
16:15:36|0.0027822
16:15:37|0.0027822
16:15:38|0.0027822
16:15:39|0.0027826
16:15:40|0.0027826
16:15:41|0.0027826
16:15:42|0.0027826
16:15:43|0.0027831
16:15:44|0.0027831
16:15:45|0.0027831
16:15:46|0.0027831
16:15:47|0.0027834
16:15:48|0.0027834
16:15:49|0.0027834
16:15:50|0.0027834
16:15:51|0.0027834
16:15:52|0.0027834
16:15:53|0.0027832
16:15:54|0.0027832
16:15:55|0.0027832
16:15:56|0.0027832
16:15:57|0.0027832
16:15:58|0.0027832
16:15:59|0.0027832
16:16:00|0.0027832
16:16:02|0.0027832
16:16:03|0.0027832
16:16:04|0.0027838
16:16:06|0.0027838
16:16:07|0.0027838
16:16:08|0.0027838
16:16:09|0.0027838
16:16:10|0.0027838
16:16:11|0.0027833
16:16:12|0.0027833
16:16:13|0.0027833
16:16:15|0.0027833
16:16:16|0.0027833
16:16:17|0.0027822
16:16:18|0.0027822
16:16:19|0.0027822
16:16:20|0.0027822
16:16:21|0.0027822
16:16:22|0.0027822
16:16:23|0.0027822
16:16:24|0.0027822
16:16:25|0.0027822
16:16:26|0.0027824
16:16:27|0.0027828
16:16:28|0.0027828
16:16:29|0.0027828
16:16:30|0.0027824
16:16:31|0.0027824
16:16:32|0.0027824
16:16:33|0.0027824
16:16:34|0.0027822
16:16:35|0.0027822
16:16:36|0.0027822
16:16:37|0.0027821
16:16:38|0.0027821
16:16:39|0.0027822
16:16:40|0.0027819
16:16:41|0.0027819
16:16:43|0.0027819
16:16:43|0.0027819
16:16:44|0.0027819
16:16:45|0.0027819
16:16:46|0.0027819
16:16:48|0.0027819
16:16:49|0.0027819
16:16:49|0.0027819
16:16:51|0.0027819
16:16:52|0.0027819
16:16:52|0.0027818
16:16:53|0.0027819
16:16:55|0.0027819
16:16:56|0.0027819
16:16:57|0.0027819
16:16:58|0.0027819
16:16:58|0.0027819
16:17:00|0.0027819
16:17:01|0.0027817
16:17:01|0.0027817
16:17:03|0.0027817
16:17:05|0.0027817
16:17:06|0.0027817
16:17:06|0.0027819
16:17:08|0.0027832
16:17:09|0.0027828
16:17:11|0.0027828
16:17:11|0.0027808
16:17:12|0.0027822
16:17:14|0.0027822
16:17:15|0.0027822
16:17:16|0.0027822
16:17:17|0.0027822
16:17:18|0.0027822
16:17:18|0.0027822
16:17:20|0.0027822
16:17:21|0.0027819
16:17:22|0.0027819
16:17:23|0.0027819
16:17:24|0.0027819
16:17:24|0.0027819
16:17:26|0.0027819
16:17:27|0.0027819
16:17:28|0.0027819
16:17:28|0.0027819
16:17:30|0.0027819
16:17:31|0.0027819
16:17:32|0.0027819
16:17:33|0.0027819
16:17:34|0.0027819
16:17:35|0.002782
16:17:36|0.002782
16:17:37|0.002782
16:17:38|0.002782
16:17:39|0.002782
16:17:40|0.0027815
16:17:41|0.0027815
16:17:42|0.0027817
16:17:43|0.0027817
16:17:44|0.0027817
16:17:45|0.0027819
16:17:46|0.0027819
16:17:47|0.0027819
16:17:48|0.0027822
16:17:49|0.0027822
16:17:51|0.0027822
16:17:51|0.0027822
16:17:52|0.0027822
16:17:53|0.0027822
16:17:54|0.0027822
16:17:55|0.0027822
16:17:56|0.0027825
16:17:57|0.0027825
16:17:58|0.0027825
16:17:59|0.0027825
16:18:00|0.0027825
16:18:02|0.0027824
16:18:03|0.0027824
16:18:04|0.0027829
16:18:05|0.0027829
16:18:06|0.0027835
16:18:07|0.0027832
16:18:09|0.0027832
16:18:10|0.0027831
16:18:12|0.0027831
16:18:13|0.0027831
16:18:14|0.0027831
16:18:14|0.0027831
16:18:16|0.0027833
16:18:16|0.0027832
16:18:18|0.0027832
16:18:19|0.002783
16:18:20|0.002783
16:18:21|0.002783
16:18:22|0.002783
16:18:23|0.002783
16:18:24|0.002783
16:18:25|0.0027823
16:18:26|0.0027817
16:18:27|0.0027817
16:18:28|0.0027817
16:18:29|0.0027817
16:18:30|0.0027817
16:18:31|0.0027817
16:18:32|0.0027817
16:18:33|0.0027817
16:18:34|0.0027817
16:18:35|0.0027817
16:18:36|0.0027817
16:18:37|0.0027817
16:18:38|0.0027817
16:18:39|0.0027817
16:18:40|0.0027817
16:18:41|0.0027817
16:18:43|0.0027817
16:18:44|0.0027817
16:18:45|0.0027817
16:18:46|0.0027817
16:18:46|0.0027817
16:18:47|0.0027817
16:18:48|0.0027817
16:18:50|0.0027817
16:18:51|0.0027817
16:18:52|0.0027817
16:18:52|0.0027817
16:18:53|0.0027817
16:18:54|0.0027817
16:18:55|0.0027817
16:18:57|0.0027827
16:18:57|0.0027827
16:18:58|0.0027823
16:18:59|0.0027823
16:19:00|0.0027823
16:19:01|0.0027823
16:19:02|0.0027819
16:19:04|0.0027819
16:19:06|0.0027819
16:19:08|0.0027819
16:19:09|0.0027819
16:19:10|0.0027819
16:19:10|0.0027819
16:19:13|0.0027819
16:19:13|0.0027819
16:19:15|0.0027819
16:19:15|0.0027819
16:19:16|0.0027819
16:19:17|0.0027819
16:19:18|0.0027819
16:19:19|0.0027819
16:19:21|0.0027819
16:19:22|0.0027819
16:19:22|0.0027819
16:19:23|0.0027821
16:19:24|0.0027821
16:19:25|0.0027821
16:19:26|0.0027821
16:19:28|0.0027821
16:19:29|0.0027821
16:19:30|0.0027821
16:19:31|0.0027821
16:19:32|0.0027821
16:19:33|0.0027821
16:19:34|0.0027821
16:19:35|0.0027821
16:19:36|0.002782
16:19:37|0.002782
16:19:37|0.002782
16:19:39|0.002782
16:19:40|0.0027822
16:19:41|0.0027822
16:19:42|0.0027822
16:19:43|0.0027822
16:19:43|0.0027822
16:19:44|0.0027825
16:19:46|0.0027825
16:19:47|0.0027825
16:19:47|0.0027825
16:19:48|0.0027825
16:19:49|0.0027825
16:19:50|0.0027825
16:19:52|0.0027825
16:19:53|0.0027825
16:19:54|0.0027825
16:19:55|0.0027825
16:19:56|0.0027825
16:19:57|0.0027825
16:19:58|0.0027825
16:19:59|0.0027825
16:20:00|0.0027825
16:20:02|0.0027825
16:20:02|0.0027825
16:20:03|0.0027825
16:20:05|0.0027825
16:20:07|0.0027825
16:20:08|0.0027825
16:20:09|0.0027817
16:20:11|0.0027818
16:20:11|0.0027817
16:20:12|0.0027817
16:20:14|0.0027817
16:20:14|0.0027817
16:20:16|0.0027817
16:20:17|0.0027815
16:20:18|0.0027794
16:20:19|0.0027813
16:20:19|0.0027814
16:20:20|0.0027814
16:20:22|0.002781
16:20:23|0.002781
16:20:24|0.002782
16:20:25|0.002782
16:20:26|0.002782
16:20:27|0.0027824
16:20:28|0.0027824
16:20:29|0.0027791
16:20:29|0.0027821
16:20:31|0.0027821
16:20:32|0.0027821
16:20:33|0.0027821
16:20:34|0.0027821
16:20:35|0.0027821
16:20:36|0.0027821
16:20:37|0.0027821
16:20:39|0.0027821
16:20:40|0.0027821
16:20:41|0.0027821
16:20:42|0.0027821
16:20:42|0.0027821
16:20:44|0.0027821
16:20:45|0.0027821
16:20:45|0.0027821
16:20:47|0.0027821
16:20:47|0.0027821
16:20:48|0.002781
16:20:50|0.002781
16:20:51|0.002781
16:20:52|0.002781
16:20:53|0.002781
16:20:53|0.002781
16:20:54|0.002781
16:20:55|0.002781
16:20:57|0.002781
16:20:57|0.002781
16:20:59|0.002781
16:20:59|0.002781
16:21:01|0.002781
16:21:02|0.0027811
16:21:02|0.0027811
16:21:03|0.0027811
16:21:05|0.0027811
16:21:07|0.0027809
16:21:08|0.0027809
16:21:09|0.0027809
16:21:10|0.0027806
16:21:11|0.0027806
16:21:12|0.0027806
16:21:13|0.0027806
16:21:14|0.0027819
16:21:16|0.0027819
16:21:17|0.0027819
16:21:18|0.0027819
16:21:19|0.0027819
16:21:20|0.0027819
16:21:21|0.0027808
16:21:22|0.0027808
16:21:23|0.0027808
16:21:24|0.0027808
16:21:25|0.0027808
16:21:26|0.0027808
16:21:27|0.0027808
16:21:28|0.0027808
16:21:30|0.0027808
16:21:30|0.0027808
16:21:31|0.0027808
16:21:33|0.0027808
16:21:34|0.0027812
16:21:34|0.0027812
16:21:35|0.0027812
16:21:37|0.0027816
16:21:38|0.0027816
16:21:38|0.0027816
16:21:40|0.0027816
16:21:41|0.0027816
16:21:41|0.0027816
16:21:43|0.0027816
16:21:43|0.0027816
16:21:44|0.0027816
16:21:45|0.0027816
16:21:46|0.0027816
16:21:47|0.0027829
16:21:49|0.0027829
16:21:49|0.0027829
16:21:50|0.0027829
16:21:52|0.0027823
16:21:52|0.0027823
16:21:54|0.0027823
16:21:54|0.0027823
16:21:56|0.0027823
16:21:56|0.0027824
16:21:57|0.0027824
16:21:59|0.0027824
16:22:00|0.0027823
16:22:01|0.0027823
16:22:02|0.0027823
16:22:03|0.0027823
16:22:04|0.0027823
16:22:05|0.0027823
16:22:06|0.0027823
16:22:08|0.0027823
16:22:09|0.0027823
16:22:10|0.0027823
16:22:11|0.0027823
16:22:12|0.0027823
16:22:13|0.0027823
16:22:14|0.0027823
16:22:15|0.0027823
16:22:16|0.002781
16:22:17|0.002781
16:22:18|0.002781
16:22:19|0.002781
16:22:20|0.0027808
16:22:21|0.0027808
16:22:22|0.0027808
16:22:23|0.0027813
16:22:25|0.0027813
16:22:25|0.0027813
16:22:27|0.0027813
16:22:28|0.0027813
16:22:29|0.0027813
16:22:30|0.0027813
16:22:31|0.0027813
16:22:32|0.0027813
16:22:33|0.0027813
16:22:34|0.0027813
16:22:35|0.0027813
16:22:36|0.0027813
16:22:37|0.0027813
16:22:38|0.0027808
16:22:39|0.0027808
16:22:40|0.0027804
16:22:41|0.0027804
16:22:42|0.0027804
16:22:43|0.0027804
16:22:44|0.0027804
16:22:45|0.0027804
16:22:46|0.0027804
16:22:47|0.0027804
16:22:48|0.0027804
16:22:49|0.002781
16:22:50|0.002781
16:22:51|0.0027811
16:22:52|0.0027811
16:22:53|0.0027811
16:22:54|0.0027811
16:22:55|0.0027811
16:22:56|0.0027804
16:22:57|0.0027804
16:22:58|0.0027804
16:22:59|0.0027804
16:23:00|0.0027828
16:23:01|0.0027828
16:23:02|0.0027828
16:23:03|0.0027828
16:23:04|0.0027828
16:23:05|0.0027828
16:23:06|0.0027806
16:23:07|0.0027806
16:23:09|0.0027806
16:23:10|0.0027804
16:23:10|0.0027804
16:23:12|0.0027804
16:23:13|0.0027804
16:23:14|0.0027804
16:23:15|0.0027804
16:23:16|0.0027804
16:23:17|0.0027804
16:23:18|0.0027804
16:23:19|0.0027804
16:23:20|0.0027804
16:23:21|0.0027804
16:23:22|0.0027804
16:23:23|0.0027804
16:23:24|0.0027804
16:23:25|0.0027816
16:23:26|0.0027816
16:23:27|0.0027816
16:23:28|0.0027804
16:23:29|0.0027804
16:23:30|0.0027804
16:23:31|0.0027804
16:23:32|0.0027804
16:23:33|0.0027808
16:23:34|0.0027804
16:23:35|0.0027804
16:23:36|0.0027804
16:23:37|0.0027804
16:23:38|0.0027804
16:23:39|0.0027804
16:23:40|0.0027804
16:23:41|0.0027804
16:23:42|0.0027815
16:23:43|0.0027809
16:23:44|0.0027812
16:23:45|0.0027812
16:23:46|0.0027809
16:23:48|0.0027809
16:23:48|0.0027809
16:23:49|0.0027792
16:23:50|0.0027792
16:23:51|0.0027792
16:23:52|0.0027792
16:23:53|0.0027792
16:23:55|0.0027792
16:23:56|0.0027792
16:23:56|0.0027792
16:23:57|0.0027805
16:23:59|0.0027805
16:23:59|0.0027805
16:24:01|0.0027805
16:24:02|0.0027805
16:24:03|0.0027805
16:24:04|0.0027805
16:24:05|0.0027805
16:24:06|0.0027805
16:24:07|0.0027793
16:24:09|0.0027793
16:24:11|0.0027806
16:24:12|0.0027806
16:24:13|0.0027804
16:24:14|0.0027802
16:24:15|0.0027805
16:24:16|0.0027806
16:24:17|0.0027806
16:24:19|0.0027806
16:24:19|0.0027806
16:24:21|0.0027807
16:24:21|0.0027807
16:24:22|0.0027807
16:24:24|0.0027807
16:24:25|0.002782
16:24:26|0.002782
16:24:26|0.0027807
16:24:28|0.0027807
16:24:28|0.0027807
16:24:29|0.0027807
16:24:30|0.0027807
16:24:32|0.0027807
16:24:32|0.0027807
16:24:34|0.0027807
16:24:35|0.0027807
16:24:36|0.0027812
16:24:37|0.0027809
16:24:37|0.0027809
16:24:38|0.0027809
16:24:39|0.0027809
16:24:40|0.0027809
16:24:41|0.0027797
16:24:42|0.0027809
16:24:44|0.0027809
16:24:46|0.0027809
16:24:46|0.0027809
16:24:47|0.0027804
16:24:48|0.0027804
16:24:49|0.0027804
16:24:50|0.0027804
16:24:51|0.0027804
16:24:53|0.0027804
16:24:53|0.0027804
16:24:54|0.0027804
16:24:55|0.0027804
16:24:56|0.0027804
16:24:57|0.0027804
16:24:58|0.0027804
16:24:59|0.0027804
16:25:00|0.0027804
16:25:02|0.0027804
16:25:03|0.0027804
16:25:04|0.0027804
16:25:06|0.0027811
16:25:06|0.0027811
16:25:08|0.0027811
16:25:09|0.0027811
16:25:11|0.0027811
16:25:12|0.0027811
16:25:13|0.0027811
16:25:15|0.0027811
16:25:16|0.0027811
16:25:17|0.0027811
16:25:18|0.0027811
16:25:19|0.0027811
16:25:20|0.0027811
16:25:21|0.0027811
16:25:23|0.0027811
16:25:25|0.0027798
16:25:25|0.0027798
16:25:26|0.0027808
16:25:27|0.0027808
16:25:28|0.0027808
16:25:29|0.0027808
16:25:30|0.0027808
16:25:31|0.0027808
16:25:33|0.0027808
16:25:33|0.0027808
16:25:34|0.0027808
16:25:35|0.0027808
16:25:36|0.0027819
16:25:37|0.0027819
16:25:38|0.0027819
16:25:39|0.0027819
16:25:40|0.0027819
16:25:41|0.0027819
16:25:42|0.0027827
16:25:43|0.0027827
16:25:44|0.0027827
16:25:45|0.0027827
16:25:46|0.0027827
16:25:47|0.0027818
16:25:48|0.0027818
16:25:49|0.0027818
16:25:50|0.0027818
16:25:52|0.0027818
16:25:52|0.0027818
16:25:54|0.0027818
16:25:55|0.0027858
16:25:55|0.0027858
16:25:57|0.0027855
16:25:58|0.0027842
16:25:59|0.0027842
16:25:59|0.0027842
16:26:01|0.0027842
16:26:01|0.0027842
16:26:02|0.0027842
16:26:03|0.0027842
16:26:05|0.0027842
16:26:06|0.0027842
16:26:07|0.0027838
16:26:08|0.0027838
16:26:09|0.0027838
16:26:10|0.0027838
16:26:12|0.0027838
16:26:13|0.0027838
16:26:14|0.0027838
16:26:15|0.0027845
16:26:17|0.0027845
16:26:18|0.0027845
16:26:19|0.0027845
16:26:20|0.0027845
16:26:20|0.0027839
16:26:22|0.0027838
16:26:22|0.0027838
16:26:23|0.0027838
16:26:24|0.0027838
16:26:26|0.0027838
16:26:26|0.0027832
16:26:27|0.0027833
16:26:28|0.002783
16:26:30|0.002783
16:26:30|0.002783
16:26:31|0.002783
16:26:33|0.002783
16:26:33|0.002783
16:26:35|0.002783
16:26:35|0.002783
16:26:37|0.002783
16:26:37|0.002783
16:26:39|0.002783
16:26:39|0.002783
16:26:40|0.0027826
16:26:42|0.0027826
16:26:43|0.0027825
16:26:43|0.0027825
16:26:44|0.0027825
16:26:45|0.0027825
16:26:46|0.0027833
16:26:47|0.0027833
16:26:49|0.0027833
16:26:49|0.0027833
16:26:51|0.0027833
16:26:51|0.0027833
16:26:53|0.0027833
16:26:54|0.0027833
16:26:55|0.0027833
16:26:55|0.0027838
16:26:56|0.0027835
16:26:57|0.0027835
16:26:58|0.0027835
16:26:59|0.0027835
16:27:01|0.0027835
16:27:02|0.0027835
16:27:02|0.0027835
16:27:03|0.0027835
16:27:05|0.0027835
16:27:06|0.0027835
16:27:07|0.0027835
16:27:08|0.0027835
16:27:09|0.0027841
16:27:10|0.0027841
16:27:11|0.0027841
16:27:13|0.0027841
16:27:13|0.0027842
16:27:14|0.0027842
16:27:16|0.0027842
16:27:17|0.0027842
16:27:19|0.0027842
16:27:21|0.0027842
16:27:21|0.0027842
16:27:22|0.0027842
16:27:24|0.0027825
16:27:25|0.0027821
16:27:26|0.0027821
16:27:27|0.0027821
16:27:27|0.0027821
16:27:29|0.0027821
16:27:31|0.0027821
16:27:32|0.0027821
16:27:32|0.0027819
16:27:34|0.002782
16:27:35|0.0027819
16:27:36|0.0027817
16:27:36|0.0027812
16:27:37|0.0027828
16:27:38|0.0027828
16:27:40|0.0027828
16:27:41|0.0027828
16:27:41|0.0027828
16:27:43|0.0027832
16:27:44|0.002783
16:27:45|0.002783
16:27:45|0.002783
16:27:46|0.002783
16:27:47|0.002783
16:27:48|0.002783
16:27:49|0.002783
16:27:51|0.0027821
16:27:51|0.0027821
16:27:52|0.0027821
16:27:53|0.0027821
16:27:54|0.0027821
16:27:55|0.0027821
16:27:57|0.0027821
16:27:57|0.0027821
16:27:58|0.0027821
16:27:59|0.0027821
16:28:01|0.0027821
16:28:01|0.0027825
16:28:03|0.0027825
16:28:03|0.0027833
16:28:04|0.0027833
16:28:05|0.0027833
16:28:06|0.0027831
16:28:08|0.0027831
16:28:09|0.0027831
16:28:10|0.0027831
16:28:12|0.0027831
16:28:13|0.0027831
16:28:14|0.0027836
16:28:16|0.0027836
16:28:17|0.0027836
16:28:18|0.0027836
16:28:18|0.0027836
16:28:20|0.0027836
16:28:21|0.0027836
16:28:22|0.0027836
16:28:23|0.0027836
16:28:24|0.0027836
16:28:26|0.0027836
16:28:27|0.0027836
16:28:28|0.0027836
16:28:29|0.0027836
16:28:30|0.0027836
16:28:30|0.0027819
16:28:31|0.0027819
16:28:33|0.0027813
16:28:34|0.0027814
16:28:35|0.0027812
16:28:36|0.0027817
16:28:37|0.0027817
16:28:38|0.0027817
16:28:39|0.0027813
16:28:40|0.0027813
16:28:41|0.0027813
16:28:42|0.0027813
16:28:43|0.0027813
16:28:44|0.0027813
16:28:45|0.0027811
16:28:46|0.0027811
16:28:47|0.0027811
16:28:48|0.0027811
16:28:49|0.0027817
16:28:51|0.0027817
16:28:51|0.0027817
16:28:52|0.0027817
16:28:53|0.0027817
16:28:54|0.0027817
16:28:55|0.0027817
16:28:56|0.0027817
16:28:57|0.0027817
16:28:59|0.0027812
16:28:59|0.0027812
16:29:01|0.0027812
16:29:02|0.0027812
16:29:02|0.0027812
16:29:03|0.0027812
16:29:06|0.0027812
16:29:06|0.0027825
16:29:07|0.0027825
16:29:08|0.0027825
16:29:09|0.0027825
16:29:10|0.0027825
16:29:11|0.0027825
16:29:12|0.0027825
16:29:14|0.0027825
16:29:16|0.0027825
16:29:17|0.0027821
16:29:18|0.0027821
16:29:19|0.0027821
16:29:20|0.0027821
16:29:21|0.0027821
16:29:22|0.0027821
16:29:23|0.0027821
16:29:25|0.0027821
16:29:25|0.0027821
16:29:26|0.002782
16:29:28|0.002782
16:29:28|0.002782
16:29:29|0.0027813
16:29:30|0.0027813
16:29:31|0.0027813
16:29:32|0.0027813
16:29:33|0.0027816
16:29:34|0.0027816
16:29:35|0.0027816
16:29:36|0.0027816
16:29:37|0.002782
16:29:38|0.002782
16:29:39|0.002782
16:29:41|0.002782
16:29:42|0.002782
16:29:43|0.0027813
16:29:43|0.0027813
16:29:45|0.0027813
16:29:45|0.0027812
16:29:46|0.0027809
16:29:47|0.0027808
16:29:48|0.0027807
16:29:49|0.0027807
16:29:50|0.0027807
16:29:52|0.0027807
16:29:53|0.0027807
16:29:53|0.0027807
16:29:54|0.0027808
16:29:55|0.0027808
16:29:56|0.0027808
16:29:57|0.0027808
16:29:58|0.0027808
16:29:59|0.0027821
16:30:00|0.0027821
16:30:01|0.0027821
16:30:02|0.0027814
16:30:04|0.0027818
16:30:04|0.0027816
16:30:05|0.0027816
16:30:06|0.0027816
16:30:07|0.0027816
16:30:08|0.0027816
16:30:09|0.0027816
16:30:10|0.0027816
16:30:11|0.0027816
16:30:12|0.0027816
16:30:13|0.0027816
16:30:15|0.0027806
16:30:16|0.0027806
16:30:18|0.0027806
16:30:19|0.0027806
16:30:21|0.0027819
16:30:22|0.0027819
16:30:23|0.0027819
16:30:25|0.0027819
16:30:26|0.0027819
16:30:28|0.0027819
16:30:28|0.0027819
16:30:30|0.0027819
16:30:30|0.002781
16:30:32|0.002781
16:30:32|0.002781
16:30:33|0.002781
16:30:34|0.002781
16:30:36|0.002781
16:30:37|0.002781
16:30:37|0.002781
16:30:39|0.002781
16:30:39|0.002781
16:30:41|0.002781
16:30:42|0.002781
16:30:43|0.002781
16:30:44|0.0027811
16:30:44|0.002781
16:30:46|0.002781
16:30:47|0.002781
16:30:48|0.002781
16:30:49|0.002781
16:30:50|0.002781
16:30:51|0.002781
16:30:52|0.0027813
16:30:53|0.0027813
16:30:54|0.0027813
16:30:55|0.0027812
16:30:56|0.0027812
16:30:57|0.0027812
16:30:58|0.0027812
16:30:59|0.0027812
16:31:00|0.0027814
16:31:01|0.0027814
16:31:02|0.0027814
16:31:03|0.0027814
16:31:05|0.0027814
16:31:06|0.0027814
16:31:06|0.0027809
16:31:07|0.0027809
16:31:08|0.0027809
16:31:09|0.0027809
16:31:11|0.0027809
16:31:12|0.0027809
16:31:13|0.0027809
16:31:14|0.0027809
16:31:15|0.0027809
16:31:17|0.0027808
16:31:19|0.0027808
16:31:20|0.0027808
16:31:20|0.0027808
16:31:22|0.0027808
16:31:23|0.0027814
16:31:23|0.0027814
16:31:25|0.0027812
16:31:26|0.0027811
16:31:27|0.002781
16:31:28|0.0027809
16:31:29|0.0027809
16:31:30|0.0027809
16:31:31|0.0027805
16:31:32|0.0027805
16:31:33|0.0027805
16:31:34|0.0027805
16:31:35|0.0027811
16:31:36|0.0027811
16:31:37|0.0027811
16:31:38|0.0027811
16:31:39|0.002781
16:31:40|0.0027813
16:31:41|0.0027813
16:31:42|0.0027813
16:31:43|0.0027815
16:31:44|0.0027815
16:31:45|0.0027819
16:31:46|0.0027817
16:31:47|0.0027821
16:31:48|0.002781
16:31:49|0.002781
16:31:50|0.002781
16:31:51|0.002781
16:31:52|0.002781
16:31:53|0.002781
16:31:54|0.002781
16:31:55|0.002781
16:31:56|0.002781
16:31:57|0.002781
16:31:58|0.002781
16:31:59|0.002781
16:32:00|0.002781
16:32:01|0.002781
16:32:02|0.002781
16:32:03|0.0027813
16:32:04|0.0027813
16:32:05|0.0027813
16:32:06|0.0027815
16:32:08|0.0027816
16:32:09|0.0027816
16:32:10|0.0027813
16:32:11|0.0027813
16:32:12|0.0027813
16:32:13|0.0027813
16:32:14|0.0027813
16:32:15|0.0027813
16:32:16|0.0027813
16:32:18|0.0027813
16:32:19|0.0027813
16:32:21|0.0027813
16:32:22|0.0027813
16:32:23|0.002782
16:32:25|0.0027816
16:32:27|0.0027816
16:32:27|0.0027816
16:32:28|0.0027816
16:32:29|0.0027816
16:32:30|0.0027816
16:32:31|0.0027816
16:32:32|0.0027816
16:32:33|0.0027816
16:32:34|0.0027816
16:32:35|0.0027816
16:32:36|0.0027816
16:32:37|0.0027816
16:32:38|0.0027816
16:32:39|0.0027816
16:32:40|0.0027816
16:32:41|0.0027816
16:32:42|0.0027816
16:32:43|0.0027816
16:32:44|0.0027816
16:32:45|0.0027816
16:32:46|0.0027816
16:32:47|0.0027816
16:32:48|0.0027827
16:32:49|0.0027827
16:32:50|0.0027827
16:32:51|0.0027827
16:32:52|0.0027828
16:32:53|0.0027828
16:32:54|0.0027828
16:32:55|0.0027828
16:32:56|0.0027828
16:32:57|0.0027828
16:32:59|0.0027827
16:32:59|0.0027827
16:33:00|0.0027827
16:33:01|0.0027827
16:33:02|0.0027827
16:33:04|0.0027827
16:33:06|0.0027826
16:33:06|0.0027826
16:33:07|0.0027826
16:33:08|0.0027826
16:33:09|0.0027826
16:33:10|0.0027826
16:33:11|0.0027826
16:33:13|0.0027826
16:33:14|0.0027826
16:33:14|0.0027826
16:33:15|0.0027829
16:33:17|0.0027829
16:33:18|0.0027829
16:33:20|0.0027829
16:33:22|0.0027824
16:33:23|0.0027822
16:33:24|0.0027822
16:33:26|0.0027822
16:33:26|0.0027837
16:33:27|0.0027837
16:33:29|0.0027837
16:33:29|0.0027837
16:33:30|0.0027829
16:33:31|0.0027828
16:33:32|0.0027828
16:33:33|0.0027828
16:33:35|0.0027828
16:33:35|0.0027835
16:33:36|0.0027835
16:33:37|0.0027835
16:33:38|0.0027835
16:33:40|0.0027838
16:33:40|0.0027838
16:33:41|0.0027838
16:33:42|0.0027839
16:33:44|0.0027839
16:33:45|0.0027839
16:33:46|0.0027839
16:33:47|0.0027839
16:33:48|0.0027839
16:33:49|0.0027839
16:33:50|0.0027839
16:33:51|0.0027839
16:33:52|0.0027839
16:33:53|0.0027839
16:33:54|0.0027839
16:33:55|0.0027839
16:33:56|0.0027839
16:33:57|0.0027839
16:33:58|0.0027839
16:33:59|0.0027824
16:34:00|0.0027826
16:34:01|0.0027826
16:34:02|0.0027826
16:34:03|0.002782
16:34:04|0.002782
16:34:06|0.0027819
16:34:06|0.0027818
16:34:08|0.0027818
16:34:09|0.0027818
16:34:10|0.0027818
16:34:11|0.0027818
16:34:13|0.0027818
16:34:14|0.0027818
16:34:14|0.0027818
16:34:15|0.0027818
16:34:16|0.0027818
16:34:18|0.0027818
16:34:20|0.0027818
16:34:21|0.0027818
16:34:23|0.0027818
16:34:24|0.0027818
16:34:25|0.0027818
16:34:26|0.0027814
16:34:28|0.0027814
16:34:29|0.0027814
16:34:30|0.0027804
16:34:31|0.0027804
16:34:32|0.0027804
16:34:33|0.0027802
16:34:34|0.0027801
16:34:35|0.0027801
16:34:36|0.0027801
16:34:38|0.0027801
16:34:38|0.0027801
16:34:39|0.0027801
16:34:40|0.0027801
16:34:41|0.0027802
16:34:42|0.0027802
16:34:44|0.0027805
16:34:46|0.0027809
16:34:46|0.0027809
16:34:47|0.0027812
16:34:48|0.0027812
16:34:50|0.0027812
16:34:50|0.0027812
16:34:51|0.0027812
16:34:52|0.0027812
16:34:53|0.0027812
16:34:54|0.0027812
16:34:55|0.0027812
16:34:56|0.0027812
16:34:58|0.0027812
16:35:00|0.0027812
16:35:01|0.0027812
16:35:01|0.0027812
16:35:02|0.0027812
16:35:04|0.0027812
16:35:05|0.0027807
16:35:06|0.0027807
16:35:07|0.0027807
16:35:08|0.0027807
16:35:10|0.0027801
16:35:10|0.0027799
16:35:11|0.0027799
16:35:12|0.0027803
16:35:14|0.0027803
16:35:14|0.0027803
16:35:15|0.0027803
16:35:17|0.0027803
16:35:18|0.0027803
16:35:19|0.0027803
16:35:20|0.0027803
16:35:21|0.0027803
16:35:23|0.0027804
16:35:24|0.0027804
16:35:25|0.0027804
16:35:26|0.0027804
16:35:27|0.0027804
16:35:28|0.0027804
16:35:29|0.0027804
16:35:31|0.0027804
16:35:32|0.0027804
16:35:33|0.0027803
16:35:34|0.0027805
16:35:35|0.0027802
16:35:36|0.0027802
16:35:37|0.0027802
16:35:38|0.0027802
16:35:39|0.0027802
16:35:40|0.0027802
16:35:42|0.0027802
16:35:42|0.0027802
16:35:44|0.0027802
16:35:45|0.0027802
16:35:46|0.0027802
16:35:48|0.0027802
16:35:48|0.0027802
16:35:49|0.0027802
16:35:50|0.0027802
16:35:51|0.0027802
16:35:52|0.0027802
16:35:53|0.0027802
16:35:54|0.0027796
16:35:55|0.0027796
16:35:57|0.0027796
16:35:57|0.0027796
16:35:58|0.0027796
16:35:59|0.0027802
16:36:00|0.0027802
16:36:01|0.0027804
16:36:02|0.0027804
16:36:04|0.0027804
16:36:05|0.0027806
16:36:06|0.0027806
16:36:07|0.0027806
16:36:07|0.0027806
16:36:09|0.0027806
16:36:10|0.0027806
16:36:11|0.002781
16:36:11|0.002781
16:36:12|0.0027809
16:36:14|0.0027809
16:36:15|0.0027809
16:36:16|0.0027809
16:36:17|0.0027809
16:36:18|0.0027809
16:36:18|0.0027808
16:36:20|0.0027808
16:36:22|0.0027808
16:36:23|0.0027808
16:36:25|0.0027808
16:36:26|0.0027808
16:36:28|0.0027808
16:36:29|0.0027807
16:36:29|0.0027807
16:36:30|0.0027807
16:36:32|0.0027807
16:36:32|0.0027807
16:36:34|0.0027807
16:36:35|0.0027807
16:36:35|0.0027807
16:36:36|0.0027808
16:36:39|0.0027805
16:36:40|0.0027805
16:36:40|0.0027807
16:36:42|0.0027807
16:36:44|0.0027807
16:36:44|0.0027807
16:36:45|0.0027807
16:36:46|0.0027807
16:36:47|0.0027807
16:36:49|0.0027805
16:36:49|0.0027805
16:36:50|0.0027805
16:36:52|0.0027805
16:36:53|0.0027805
16:36:54|0.0027805
16:36:55|0.0027805
16:36:56|0.0027803
16:36:57|0.0027803
16:36:58|0.0027803
16:36:59|0.0027803
16:37:00|0.0027803
16:37:01|0.0027803
16:37:03|0.0027803
16:37:04|0.0027803
16:37:05|0.0027803
16:37:06|0.0027803
16:37:07|0.0027803
16:37:08|0.0027803
16:37:09|0.0027803
16:37:10|0.0027803
16:37:11|0.0027803
16:37:13|0.0027803
16:37:14|0.0027803
16:37:15|0.0027803
16:37:16|0.0027793
16:37:17|0.0027793
16:37:18|0.0027793
16:37:19|0.0027793
16:37:20|0.0027793
16:37:21|0.0027794
16:37:22|0.0027794
16:37:24|0.0027794
16:37:25|0.0027794
16:37:27|0.0027795
16:37:28|0.0027794
16:37:29|0.0027789
16:37:30|0.0027789
16:37:31|0.0027789
16:37:32|0.0027789
16:37:33|0.0027789
16:37:34|0.0027789
16:37:36|0.0027787
16:37:38|0.0027784
16:37:38|0.0027784
16:37:39|0.0027784
16:37:40|0.0027784
16:37:41|0.0027784
16:37:42|0.0027784
16:37:43|0.0027784
16:37:44|0.0027784
16:37:45|0.0027784
16:37:46|0.0027784
16:37:47|0.0027801
16:37:48|0.0027798
16:37:49|0.0027798
16:37:50|0.0027798
16:37:51|0.00278
16:37:52|0.00278
16:37:53|0.00278
16:37:55|0.0027799
16:37:56|0.0027799
16:37:57|0.0027799
16:37:57|0.0027799
16:37:58|0.0027799
16:38:00|0.0027799
16:38:01|0.0027799
16:38:01|0.0027799
16:38:03|0.0027799
16:38:04|0.0027799
16:38:04|0.0027799
16:38:06|0.0027799
16:38:07|0.0027799
16:38:07|0.0027799
16:38:08|0.0027799
16:38:09|0.0027792
16:38:11|0.0027792
16:38:12|0.0027786
16:38:13|0.0027786
16:38:14|0.0027777
16:38:15|0.0027777
16:38:16|0.0027777
16:38:18|0.0027777
16:38:18|0.0027779
16:38:19|0.0027779
16:38:20|0.0027779
16:38:21|0.0027779
16:38:23|0.0027779
16:38:25|0.0027779
16:38:25|0.0027779
16:38:27|0.0027779
16:38:29|0.0027779
16:38:29|0.0027779
16:38:31|0.0027804
16:38:32|0.0027804
16:38:34|0.0027802
16:38:35|0.0027802
16:38:36|0.0027812
16:38:37|0.0027812
16:38:38|0.0027812
16:38:39|0.0027812
16:38:40|0.0027812
16:38:42|0.0027812
16:38:43|0.0027812
16:38:44|0.0027812
16:38:45|0.0027807
16:38:45|0.0027811
16:38:46|0.0027808
16:38:47|0.0027807
16:38:48|0.0027807
16:38:49|0.0027804
16:38:50|0.0027804
16:38:52|0.0027804
16:38:53|0.0027804
16:38:53|0.0027804
16:38:55|0.0027804
16:38:55|0.0027804
16:38:56|0.0027804
16:38:58|0.0027804
16:38:58|0.0027804
16:38:59|0.0027804
16:39:00|0.0027804
16:39:02|0.0027797
16:39:03|0.0027797
16:39:04|0.0027796
16:39:05|0.0027796
16:39:07|0.0027796
16:39:08|0.0027796
16:39:09|0.0027796
16:39:10|0.0027796
16:39:11|0.0027796
16:39:12|0.0027795
16:39:13|0.0027796
16:39:14|0.0027796
16:39:15|0.0027796
16:39:16|0.0027796
16:39:17|0.0027793
16:39:18|0.0027793
16:39:19|0.0027793
16:39:20|0.0027793
16:39:21|0.0027793
16:39:22|0.002776
16:39:23|0.0027744
16:39:25|0.0027742
16:39:26|0.002775
16:39:27|0.002775
16:39:28|0.002775
16:39:29|0.002775
16:39:31|0.0027753
16:39:31|0.0027753
16:39:33|0.0027753
16:39:34|0.0027753
16:39:35|0.0027757
16:39:35|0.0027757
16:39:36|0.0027757
16:39:38|0.0027757
16:39:39|0.0027757
16:39:41|0.0027769
16:39:42|0.0027769
16:39:43|0.0027769
16:39:44|0.0027769
16:39:45|0.0027769
16:39:47|0.0027769
16:39:47|0.0027769
16:39:48|0.0027774
16:39:49|0.0027774
16:39:50|0.0027774
16:39:51|0.0027774
16:39:52|0.0027774
16:39:53|0.0027774
16:39:54|0.0027774
16:39:56|0.0027774
16:39:57|0.002777
16:39:57|0.002777
16:39:58|0.002777
16:39:59|0.0027774
16:40:00|0.0027774
16:40:01|0.0027771
16:40:03|0.0027771
16:40:04|0.002777
16:40:06|0.002777
16:40:06|0.002777
16:40:07|0.002777
16:40:09|0.002777
16:40:10|0.0027771
16:40:11|0.0027771
16:40:12|0.0027771
16:40:13|0.0027771
16:40:14|0.0027771
16:40:15|0.0027771
16:40:16|0.0027771
16:40:17|0.0027771
16:40:19|0.0027771
16:40:19|0.0027771
16:40:20|0.0027771
16:40:22|0.0027771
16:40:23|0.0027771
16:40:24|0.0027771
16:40:25|0.0027771
16:40:26|0.0027784
16:40:28|0.0027784
16:40:29|0.0027784
16:40:29|0.0027784
16:40:32|0.0027784
16:40:32|0.0027784
16:40:33|0.0027784
16:40:35|0.0027784
16:40:36|0.0027782
16:40:37|0.0027774
16:40:37|0.0027774
16:40:38|0.0027766
16:40:39|0.0027766
16:40:40|0.0027774
16:40:42|0.0027773
16:40:42|0.0027773
16:40:44|0.0027773
16:40:45|0.0027773
16:40:46|0.0027773
16:40:47|0.0027773
16:40:48|0.0027773
16:40:49|0.0027767
16:40:50|0.0027747
16:40:51|0.0027747
16:40:52|0.0027757
16:40:53|0.0027757
16:40:54|0.0027757
16:40:55|0.0027744
16:40:57|0.0027745
16:40:57|0.0027747
16:40:58|0.0027745
16:40:59|0.0027745
16:41:01|0.0027745
16:41:01|0.0027745
16:41:03|0.0027745
16:41:03|0.0027752
16:41:04|0.0027749
16:41:06|0.0027737
16:41:07|0.0027737
16:41:08|0.0027737
16:41:10|0.0027737
16:41:10|0.0027737
16:41:12|0.0027737
16:41:13|0.0027737
16:41:14|0.0027737
16:41:16|0.0027737
16:41:16|0.0027737
16:41:17|0.0027737
16:41:18|0.0027737
16:41:20|0.0027737
16:41:21|0.0027737
16:41:22|0.0027737
16:41:22|0.0027747
16:41:23|0.0027749
16:41:24|0.0027749
16:41:27|0.0027749
16:41:27|0.0027749
16:41:28|0.0027749
16:41:30|0.0027758
16:41:31|0.0027758
16:41:32|0.0027758
16:41:33|0.0027747
16:41:34|0.0027747
16:41:35|0.002776
16:41:36|0.0027766
16:41:37|0.0027766
16:41:38|0.0027766
16:41:40|0.0027758
16:41:41|0.0027757
16:41:41|0.0027757
16:41:43|0.0027757
16:41:44|0.0027757
16:41:44|0.0027757
16:41:46|0.0027757
16:41:46|0.0027757
16:41:48|0.0027757
16:41:48|0.0027757
16:41:50|0.0027757
16:41:51|0.0027757
16:41:51|0.0027757
16:41:53|0.0027757
16:41:53|0.0027757
16:41:54|0.0027757
16:41:55|0.0027757
16:41:56|0.0027757
16:41:57|0.0027757
16:41:58|0.0027757
16:42:00|0.0027757
16:42:01|0.0027757
16:42:01|0.0027757
16:42:03|0.0027757
16:42:04|0.0027758
16:42:05|0.0027758
16:42:05|0.0027758
16:42:07|0.0027758
16:42:08|0.0027774
16:42:09|0.0027774
16:42:10|0.0027779
16:42:11|0.0027779
16:42:12|0.0027779
16:42:13|0.0027779
16:42:15|0.0027779
16:42:16|0.0027779
16:42:16|0.0027779
16:42:17|0.0027779
16:42:18|0.0027779
16:42:19|0.0027779
16:42:20|0.0027785
16:42:22|0.0027785
16:42:22|0.0027785
16:42:24|0.0027779
16:42:25|0.0027779
16:42:26|0.0027786
16:42:27|0.0027786
16:42:29|0.0027789
16:42:29|0.0027793
16:42:31|0.0027789
16:42:33|0.0027788
16:42:34|0.0027788
16:42:36|0.0027788
16:42:37|0.0027788
16:42:39|0.0027785
16:42:41|0.002778
16:42:41|0.002778
16:42:42|0.002778
16:42:43|0.0027766
16:42:44|0.0027768
16:42:45|0.0027768
16:42:46|0.0027768
16:42:47|0.0027768
16:42:48|0.0027771
16:42:50|0.0027771
16:42:52|0.0027771
16:42:52|0.0027771
16:42:53|0.0027771
16:42:54|0.0027771
16:42:55|0.0027771
16:42:56|0.0027771
16:42:57|0.0027771
16:42:58|0.0027771
16:42:59|0.0027771
16:43:01|0.0027771
16:43:02|0.0027771
16:43:04|0.0027771
16:43:04|0.0027771
16:43:06|0.0027771
16:43:06|0.0027771
16:43:08|0.0027771
16:43:08|0.0027785
16:43:09|0.0027785
16:43:10|0.0027785
16:43:11|0.0027785
16:43:13|0.0027785
16:43:13|0.0027785
16:43:14|0.0027785
16:43:16|0.0027785
16:43:17|0.0027785
16:43:18|0.0027768
16:43:18|0.0027768
16:43:20|0.0027768
16:43:21|0.0027768
16:43:21|0.0027768
16:43:23|0.0027768
16:43:24|0.0027768
16:43:25|0.0027768
16:43:26|0.0027768
16:43:27|0.0027768
16:43:29|0.0027768
16:43:30|0.0027768
16:43:31|0.0027768
16:43:33|0.0027787
16:43:34|0.0027787
16:43:35|0.0027787
16:43:36|0.0027787
16:43:37|0.0027783
16:43:38|0.0027776
16:43:39|0.0027776
16:43:41|0.0027776
16:43:42|0.0027776
16:43:42|0.0027774
16:43:44|0.0027774
16:43:45|0.0027774
16:43:45|0.0027774
16:43:46|0.0027774
16:43:48|0.0027774
16:43:48|0.0027774
16:43:49|0.0027774
16:43:50|0.0027774
16:43:51|0.0027772
16:43:52|0.0027772
16:43:53|0.0027772
16:43:54|0.0027772
16:43:56|0.0027772
16:43:56|0.0027772
16:43:58|0.0027772
16:43:58|0.0027775
16:43:59|0.0027775
16:44:00|0.0027775
16:44:01|0.0027775
16:44:03|0.0027775
16:44:04|0.0027775
16:44:04|0.0027775
16:44:06|0.0027775
16:44:06|0.0027775
16:44:08|0.0027775
16:44:09|0.0027775
16:44:10|0.0027772
16:44:11|0.0027772
16:44:12|0.0027772
16:44:13|0.0027772
16:44:14|0.0027768
16:44:15|0.0027768
16:44:17|0.0027768
16:44:18|0.0027763
16:44:19|0.0027763
16:44:20|0.0027763
16:44:20|0.0027763
16:44:21|0.002776
16:44:23|0.002776
16:44:23|0.0027764
16:44:24|0.0027764
16:44:26|0.0027764
16:44:26|0.0027768
16:44:27|0.0027768
16:44:28|0.0027768
16:44:30|0.0027768
16:44:31|0.0027768
16:44:33|0.0027768
16:44:34|0.0027763
16:44:35|0.0027763
16:44:36|0.0027763
16:44:37|0.0027763
16:44:38|0.0027763
16:44:39|0.0027766
16:44:40|0.0027766
16:44:41|0.0027766
16:44:42|0.0027766
16:44:43|0.0027766
16:44:44|0.0027766
16:44:45|0.0027766
16:44:46|0.0027766
16:44:47|0.002776
16:44:48|0.002776
16:44:49|0.002776
16:44:50|0.002776
16:44:51|0.002776
16:44:52|0.002776
16:44:53|0.002776
16:44:54|0.002776
16:44:55|0.002776
16:44:56|0.002776
16:44:57|0.002776
16:44:58|0.002776
16:44:59|0.002776
16:45:00|0.0027758
16:45:01|0.0027746
16:45:02|0.0027746
16:45:03|0.0027746
16:45:04|0.0027746
16:45:05|0.0027746
16:45:07|0.0027746
16:45:07|0.0027753
16:45:09|0.0027744
16:45:10|0.0027752
16:45:11|0.0027752
16:45:11|0.0027752
16:45:13|0.0027752
16:45:13|0.0027746
16:45:15|0.0027746
16:45:16|0.0027746
16:45:17|0.0027748
16:45:17|0.0027748
16:45:19|0.0027753
16:45:19|0.0027753
16:45:20|0.0027753
16:45:21|0.0027753
16:45:23|0.0027753
16:45:23|0.0027753
16:45:25|0.0027753
16:45:26|0.0027753
16:45:27|0.0027765
16:45:27|0.0027765
16:45:29|0.0027765
16:45:30|0.0027764
16:45:32|0.0027766
16:45:34|0.0027766
16:45:34|0.0027773
16:45:36|0.0027774
16:45:37|0.0027774
16:45:38|0.0027774
16:45:38|0.0027774
16:45:40|0.0027774
16:45:41|0.0027763
16:45:42|0.0027763
16:45:43|0.0027773
16:45:44|0.0027773
16:45:45|0.0027773
16:45:46|0.0027773
16:45:47|0.0027771
16:45:48|0.0027771
16:45:49|0.0027771
16:45:51|0.0027766
16:45:51|0.0027766
16:45:53|0.0027769
16:45:53|0.0027769
16:45:54|0.0027769
16:45:55|0.0027769
16:45:57|0.0027769
16:45:57|0.0027769
16:45:59|0.0027769
16:46:00|0.0027769
16:46:00|0.0027769
16:46:01|0.0027769
16:46:02|0.0027769
16:46:05|0.0027769
16:46:06|0.0027769
16:46:07|0.0027769
16:46:08|0.0027769
16:46:09|0.0027769
16:46:10|0.0027769
16:46:11|0.0027769
16:46:11|0.0027769
16:46:13|0.0027769
16:46:13|0.0027769
16:46:15|0.0027767
16:46:16|0.0027767
16:46:17|0.0027767
16:46:18|0.0027768
16:46:19|0.0027768
16:46:20|0.0027773
16:46:21|0.0027773
16:46:22|0.0027773
16:46:22|0.0027773
16:46:24|0.0027773
16:46:24|0.0027769
16:46:26|0.0027769
16:46:27|0.0027769
16:46:28|0.0027769
16:46:29|0.0027769
16:46:29|0.0027769
16:46:32|0.0027769
16:46:32|0.0027769
16:46:34|0.0027769
16:46:36|0.0027769
16:46:37|0.0027769
16:46:38|0.0027769
16:46:38|0.0027766
16:46:40|0.0027766
16:46:40|0.0027766
16:46:42|0.0027766
16:46:44|0.0027766
16:46:44|0.0027764
16:46:45|0.0027764
16:46:46|0.0027764
16:46:47|0.0027759
16:46:48|0.0027759
16:46:49|0.0027759
16:46:50|0.0027759
16:46:51|0.0027759
16:46:53|0.0027759
16:46:53|0.0027759
16:46:54|0.0027759
16:46:55|0.002776
16:46:57|0.002776
16:46:57|0.002776
16:46:58|0.002776
16:46:59|0.002776
16:47:00|0.0027757
16:47:01|0.0027757
16:47:02|0.0027757
16:47:03|0.002776
16:47:04|0.002776
16:47:05|0.0027759
16:47:07|0.0027759
16:47:07|0.002776
16:47:08|0.0027758
16:47:09|0.0027758
16:47:10|0.0027758
16:47:11|0.0027757
16:47:12|0.0027757
16:47:13|0.0027757
16:47:14|0.0027757
16:47:15|0.0027757
16:47:16|0.0027759
16:47:17|0.002776
16:47:18|0.002776
16:47:19|0.002776
16:47:20|0.002776
16:47:21|0.002776
16:47:23|0.0027754
16:47:24|0.0027754
16:47:24|0.0027758
16:47:25|0.0027758
16:47:26|0.002776
16:47:27|0.002776
16:47:28|0.002776
16:47:29|0.002776
16:47:30|0.0027756
16:47:32|0.0027756
16:47:32|0.002776
16:47:34|0.002776
16:47:35|0.002776
16:47:36|0.002776
16:47:37|0.002776
16:47:38|0.002776
16:47:40|0.002776
16:47:40|0.002776
16:47:42|0.002776
16:47:43|0.002776
16:47:43|0.002776
16:47:45|0.002776
16:47:46|0.002776
16:47:46|0.002776
16:47:47|0.002776
16:47:48|0.0027759
16:47:51|0.002776
16:47:51|0.0027759
16:47:53|0.0027759
16:47:53|0.0027759
16:47:55|0.0027759
16:47:57|0.0027759
16:47:57|0.0027759
16:47:58|0.0027759
16:47:59|0.002776
16:48:01|0.002776
16:48:01|0.002776
16:48:03|0.0027743
16:48:03|0.0027743
16:48:06|0.0027743
16:48:07|0.0027743
16:48:08|0.002775
16:48:09|0.002775
16:48:10|0.0027757
16:48:11|0.0027757
16:48:13|0.002776
16:48:14|0.002776
16:48:16|0.002776
16:48:16|0.002776
16:48:17|0.002776
16:48:18|0.002776
16:48:19|0.002776
16:48:20|0.002776
16:48:21|0.002776
16:48:23|0.002776
16:48:23|0.002776
16:48:24|0.002776
16:48:25|0.002776
16:48:26|0.0027758
16:48:27|0.0027758
16:48:28|0.0027758
16:48:29|0.0027757
16:48:30|0.0027757
16:48:31|0.0027757
16:48:32|0.0027757
16:48:34|0.0027757
16:48:36|0.0027757
16:48:36|0.0027757
16:48:38|0.002776
16:48:40|0.002776
16:48:41|0.002776
16:48:42|0.002776
16:48:43|0.002776
16:48:44|0.002776
16:48:45|0.002776
16:48:46|0.002776
16:48:47|0.002776
16:48:48|0.002776
16:48:49|0.002776
16:48:51|0.002776
16:48:51|0.002776
16:48:52|0.0027759
16:48:54|0.0027759
16:48:54|0.0027759
16:48:56|0.0027759
16:48:56|0.0027759
16:48:57|0.0027755
16:48:59|0.0027755
16:48:59|0.0027755
16:49:00|0.0027755
16:49:01|0.0027755
16:49:02|0.0027755
16:49:05|0.0027747
16:49:06|0.002776
16:49:07|0.002776
16:49:09|0.002776
16:49:09|0.002776
16:49:10|0.002776
16:49:12|0.002776
16:49:12|0.002776
16:49:14|0.002776
16:49:15|0.002776
16:49:16|0.002776
16:49:17|0.002776
16:49:18|0.002776
16:49:19|0.002776
16:49:20|0.002776
16:49:21|0.002776
16:49:22|0.002776
16:49:23|0.002776
16:49:24|0.002776
16:49:26|0.002776
16:49:26|0.002776
16:49:28|0.002776
16:49:29|0.002776
16:49:30|0.002776
16:49:30|0.0027759
16:49:32|0.0027759
16:49:32|0.0027759
16:49:33|0.0027759
16:49:35|0.0027759
16:49:36|0.0027759
16:49:37|0.0027759
16:49:38|0.002776
16:49:39|0.002776
16:49:40|0.002776
16:49:41|0.0027759
16:49:43|0.0027759
16:49:43|0.0027759
16:49:45|0.0027759
16:49:47|0.0027759
16:49:47|0.0027759
16:49:48|0.0027759
16:49:49|0.0027759
16:49:50|0.0027759
16:49:51|0.0027759
16:49:52|0.0027759
16:49:53|0.0027759
16:49:54|0.0027759
16:49:55|0.0027759
16:49:56|0.0027755
16:49:57|0.0027755
16:49:58|0.0027755
16:49:59|0.0027752
16:50:00|0.0027752
16:50:01|0.0027752
16:50:02|0.0027752
16:50:03|0.0027752
16:50:05|0.0027754
16:50:06|0.0027754
16:50:07|0.0027754
16:50:08|0.0027754
16:50:09|0.0027754
16:50:10|0.0027754
16:50:11|0.0027754
16:50:12|0.0027754
16:50:13|0.0027754
16:50:15|0.0027736
16:50:16|0.0027736
16:50:17|0.0027736
16:50:17|0.002774
16:50:19|0.002774
16:50:20|0.002774
16:50:20|0.002774
16:50:22|0.002774
16:50:23|0.002774
16:50:24|0.002774
16:50:25|0.002774
16:50:26|0.0027745
16:50:26|0.0027745
16:50:28|0.0027745
16:50:29|0.0027745
16:50:30|0.0027745
16:50:31|0.0027745
16:50:32|0.0027745
16:50:33|0.0027745
16:50:34|0.0027745
16:50:36|0.0027747
16:50:36|0.0027747
16:50:37|0.0027746
16:50:39|0.0027746
16:50:40|0.0027746
16:50:41|0.0027746
16:50:42|0.0027746
16:50:43|0.0027746
16:50:44|0.0027746
16:50:46|0.0027737
16:50:47|0.0027737
16:50:48|0.0027737
16:50:50|0.0027741
16:50:51|0.0027744
16:50:51|0.0027744
16:50:53|0.0027744
16:50:53|0.0027744
16:50:55|0.0027744
16:50:56|0.0027744
16:50:56|0.0027741
16:50:57|0.0027741
16:50:58|0.0027742
16:51:00|0.0027741
16:51:00|0.0027741
16:51:01|0.0027741
16:51:02|0.0027741
16:51:03|0.0027741
16:51:05|0.0027739
16:51:06|0.0027739
16:51:07|0.0027739
16:51:08|0.0027739
16:51:09|0.0027739
16:51:10|0.0027739
16:51:11|0.0027739
16:51:12|0.0027739
16:51:13|0.0027739
16:51:14|0.0027739
16:51:15|0.0027739
16:51:15|0.0027739
16:51:17|0.0027736
16:51:18|0.0027736
16:51:19|0.0027736
16:51:19|0.0027736
16:51:20|0.0027736
16:51:22|0.0027736
16:51:22|0.0027736
16:51:24|0.0027736
16:51:25|0.0027744
16:51:25|0.0027744
16:51:26|0.002775
16:51:28|0.002775
16:51:28|0.002775
16:51:29|0.002775
16:51:31|0.0027755
16:51:32|0.0027751
16:51:33|0.0027751
16:51:34|0.0027751
16:51:35|0.0027751
16:51:36|0.0027751
16:51:37|0.0027751
16:51:38|0.0027751
16:51:40|0.0027751
16:51:41|0.0027758
16:51:42|0.0027758
16:51:43|0.0027758
16:51:44|0.0027758
16:51:44|0.0027758
16:51:45|0.0027758
16:51:46|0.0027758
16:51:48|0.0027752
16:51:48|0.0027752
16:51:49|0.0027754
16:51:51|0.0027754
16:51:51|0.0027754
16:51:52|0.0027754
16:51:54|0.0027754
16:51:55|0.0027754
16:51:56|0.0027754
16:51:57|0.0027754
16:51:59|0.0027754
16:51:59|0.0027754
16:52:01|0.0027754
16:52:01|0.0027754
16:52:04|0.0027748
16:52:05|0.0027748
16:52:06|0.0027748
16:52:07|0.0027748
16:52:08|0.0027748
16:52:09|0.0027748
16:52:10|0.0027748
16:52:10|0.0027754
16:52:12|0.0027754
16:52:12|0.0027754
16:52:13|0.0027754
16:52:15|0.0027754
16:52:15|0.0027744
16:52:17|0.0027744
16:52:18|0.0027744
16:52:19|0.0027744
16:52:19|0.0027744
16:52:21|0.0027744
16:52:22|0.0027744
16:52:23|0.0027744
16:52:24|0.0027752
16:52:25|0.0027758
16:52:26|0.0027758
16:52:27|0.0027758
16:52:28|0.0027758
16:52:30|0.002776
16:52:31|0.002776
16:52:32|0.0027759
16:52:32|0.0027758
16:52:33|0.0027758
16:52:34|0.0027758
16:52:36|0.0027758
16:52:37|0.0027758
16:52:38|0.0027758
16:52:40|0.0027758
16:52:40|0.0027758
16:52:41|0.0027758
16:52:43|0.0027758
16:52:44|0.0027758
16:52:45|0.0027758
16:52:45|0.0027757
16:52:46|0.0027757
16:52:48|0.0027757
16:52:48|0.0027757
16:52:50|0.0027757
16:52:50|0.0027757
16:52:52|0.0027757
16:52:53|0.0027757
16:52:54|0.0027757
16:52:55|0.0027756
16:52:56|0.0027756
16:52:56|0.0027745
16:52:58|0.0027745
16:52:58|0.0027745
16:52:59|0.0027745
16:53:01|0.0027745
16:53:01|0.0027745
16:53:02|0.0027749
16:53:05|0.0027749
16:53:05|0.0027749
16:53:07|0.0027749
16:53:08|0.0027749
16:53:08|0.0027749
16:53:10|0.0027749
16:53:11|0.0027749
16:53:11|0.0027749
16:53:13|0.0027749
16:53:14|0.0027749
16:53:15|0.0027749
16:53:16|0.0027749
16:53:16|0.0027743
16:53:18|0.0027744
16:53:19|0.0027744
16:53:20|0.0027746
16:53:21|0.0027746
16:53:22|0.0027743
16:53:23|0.0027743
16:53:24|0.0027743
16:53:25|0.0027744
16:53:26|0.0027744
16:53:27|0.0027744
16:53:29|0.0027744
16:53:30|0.0027744
16:53:31|0.0027744
16:53:32|0.0027744
16:53:32|0.0027744
16:53:33|0.0027744
16:53:34|0.0027744
16:53:36|0.0027744
16:53:37|0.0027746
16:53:38|0.0027744
16:53:40|0.0027744
16:53:40|0.0027744
16:53:41|0.0027744
16:53:43|0.0027744
16:53:43|0.0027744
16:53:46|0.0027744
16:53:46|0.0027744
16:53:47|0.0027744
16:53:49|0.0027744
16:53:49|0.0027744
16:53:50|0.0027744
16:53:51|0.0027744
16:53:52|0.0027744
16:53:54|0.0027744
16:53:55|0.0027744
16:53:56|0.0027739
16:53:57|0.0027739
16:53:58|0.0027739
16:53:59|0.0027739
16:54:01|0.0027739
16:54:03|0.0027739
16:54:04|0.0027739
16:54:06|0.0027739
16:54:08|0.0027739
16:54:08|0.0027739
16:54:09|0.0027739
16:54:10|0.0027739
16:54:11|0.0027739
16:54:13|0.0027739
16:54:15|0.0027734
16:54:15|0.0027733
16:54:16|0.0027733
16:54:17|0.0027733
16:54:18|0.0027733
16:54:19|0.0027733
16:54:20|0.0027733
16:54:21|0.0027733
16:54:23|0.0027733
16:54:23|0.0027733
16:54:25|0.0027733
16:54:26|0.0027731
16:54:27|0.0027731
16:54:28|0.0027731
16:54:28|0.0027731
16:54:29|0.0027731
16:54:31|0.0027731
16:54:32|0.0027731
16:54:32|0.0027731
16:54:33|0.0027731
16:54:34|0.0027731
16:54:35|0.0027731
16:54:37|0.002773
16:54:37|0.0027732
16:54:39|0.0027732
16:54:40|0.0027732
16:54:42|0.0027734
16:54:42|0.0027734
16:54:43|0.0027734
16:54:45|0.0027742
16:54:47|0.0027742
16:54:47|0.0027742
16:54:48|0.0027742
16:54:50|0.0027742
16:54:50|0.0027742
16:54:51|0.0027742
16:54:52|0.0027742
16:54:54|0.0027735
16:54:55|0.0027735
16:54:56|0.0027735
16:54:57|0.0027737
16:54:58|0.0027737
16:54:59|0.002774
16:55:00|0.002774
16:55:01|0.002774
16:55:02|0.002774
16:55:03|0.002774
16:55:04|0.0027736
16:55:06|0.0027735
16:55:07|0.0027735
16:55:08|0.0027735
16:55:09|0.0027735
16:55:10|0.0027735
16:55:11|0.0027735
16:55:11|0.0027735
16:55:13|0.0027735
16:55:13|0.0027736
16:55:15|0.0027736
16:55:16|0.0027736
16:55:17|0.0027739
16:55:18|0.0027739
16:55:19|0.0027739
16:55:20|0.0027739
16:55:21|0.0027739
16:55:22|0.0027734
16:55:23|0.0027734
16:55:24|0.0027734
16:55:25|0.0027734
16:55:26|0.0027737
16:55:27|0.0027737
16:55:28|0.0027737
16:55:29|0.0027737
16:55:30|0.0027733
16:55:31|0.0027733
16:55:32|0.0027733
16:55:33|0.0027733
16:55:34|0.0027733
16:55:35|0.0027733
16:55:36|0.0027732
16:55:37|0.0027736
16:55:38|0.0027736
16:55:39|0.0027736
16:55:40|0.0027736
16:55:41|0.0027736
16:55:42|0.0027736
16:55:43|0.0027736
16:55:45|0.0027736
16:55:45|0.0027736
16:55:46|0.0027736
16:55:48|0.0027736
16:55:48|0.0027736
16:55:51|0.0027736
16:55:51|0.0027736
16:55:52|0.0027736
16:55:53|0.0027736
16:55:54|0.0027736
16:55:55|0.0027736
16:55:56|0.0027736
16:55:57|0.0027736
16:55:59|0.0027736
16:55:59|0.0027736
16:56:00|0.0027736
16:56:02|0.0027736
16:56:03|0.0027736
16:56:05|0.0027736
16:56:05|0.0027729
16:56:06|0.0027734
16:56:07|0.0027734
16:56:08|0.0027734
16:56:09|0.0027734
16:56:10|0.0027728
16:56:11|0.0027725
16:56:12|0.0027731
16:56:13|0.0027731
16:56:15|0.0027731
16:56:15|0.002773
16:56:17|0.002773
16:56:18|0.002773
16:56:19|0.002773
16:56:20|0.002773
16:56:21|0.002773
16:56:22|0.002773
16:56:23|0.002773
16:56:25|0.002773
16:56:25|0.002773
16:56:26|0.002773
16:56:27|0.002773
16:56:29|0.0027727
16:56:29|0.0027727
16:56:30|0.0027727
16:56:31|0.0027727
16:56:32|0.0027727
16:56:33|0.0027728
16:56:34|0.002773
16:56:35|0.002773
16:56:36|0.002773
16:56:38|0.0027727
16:56:38|0.0027727
16:56:39|0.0027727
16:56:42|0.0027727
16:56:42|0.0027727
16:56:43|0.0027727
16:56:45|0.0027727
16:56:45|0.002773
16:56:47|0.002773
16:56:48|0.0027709
16:56:48|0.0027715
16:56:50|0.0027715
16:56:50|0.0027715
16:56:51|0.0027715
16:56:53|0.0027715
16:56:53|0.0027715
16:56:55|0.0027715
16:56:56|0.0027715
16:56:57|0.0027714
16:56:58|0.0027714
16:56:59|0.0027714
16:56:59|0.0027714
16:57:01|0.0027714
16:57:01|0.0027714
16:57:03|0.0027714
16:57:03|0.0027708
16:57:04|0.0027708
16:57:05|0.0027708
16:57:06|0.0027708
16:57:08|0.002771
16:57:09|0.0027706
16:57:10|0.0027706
16:57:11|0.0027678
16:57:12|0.0027683
16:57:13|0.0027682
16:57:14|0.0027682
16:57:14|0.0027685
16:57:16|0.0027683
16:57:17|0.0027683
16:57:18|0.0027683
16:57:19|0.0027683
16:57:20|0.0027683
16:57:21|0.0027681
16:57:22|0.0027686
16:57:23|0.0027689
16:57:25|0.0027689
16:57:25|0.0027689
16:57:26|0.0027682
16:57:27|0.0027691
16:57:28|0.0027691
16:57:29|0.0027694
16:57:30|0.0027691
16:57:31|0.0027691
16:57:32|0.0027691
16:57:33|0.0027691
16:57:34|0.0027691
16:57:35|0.0027691
16:57:36|0.0027695
16:57:37|0.0027693
16:57:38|0.0027693
16:57:39|0.0027696
16:57:40|0.0027696
16:57:41|0.0027697
16:57:43|0.0027697
16:57:44|0.0027697
16:57:45|0.0027697
16:57:46|0.0027697
16:57:47|0.0027697
16:57:48|0.0027697
16:57:50|0.0027697
16:57:50|0.0027697
16:57:52|0.0027697
16:57:53|0.0027697
16:57:54|0.0027697
16:57:55|0.0027697
16:57:56|0.0027695
16:57:57|0.0027691
16:57:58|0.0027691
16:57:59|0.0027691
16:58:01|0.0027691
16:58:01|0.0027691
16:58:03|0.0027695
16:58:04|0.0027695
16:58:05|0.0027694
16:58:06|0.0027694
16:58:07|0.0027694
16:58:08|0.0027694
16:58:09|0.0027694
16:58:10|0.0027694
16:58:11|0.0027694
16:58:12|0.0027695
16:58:13|0.0027695
16:58:14|0.0027695
16:58:16|0.0027695
16:58:16|0.0027695
16:58:17|0.0027693
16:58:18|0.0027693
16:58:19|0.0027693
16:58:21|0.0027693
16:58:22|0.0027693
16:58:23|0.0027693
16:58:24|0.0027693
16:58:25|0.00277
16:58:26|0.00277
16:58:27|0.00277
16:58:28|0.00277
16:58:29|0.00277
16:58:30|0.00277
16:58:31|0.00277
16:58:32|0.0027693
16:58:33|0.0027693
16:58:34|0.0027693
16:58:35|0.0027694
16:58:36|0.0027694
16:58:37|0.0027694
16:58:38|0.0027695
16:58:39|0.0027695
16:58:40|0.0027694
16:58:41|0.0027694
16:58:42|0.0027694
16:58:43|0.0027694
16:58:44|0.0027694
16:58:45|0.0027694
16:58:46|0.0027698
16:58:47|0.0027698
16:58:48|0.0027698
16:58:49|0.0027698
16:58:51|0.0027698
16:58:51|0.0027699
16:58:52|0.0027699
16:58:53|0.0027699
16:58:54|0.0027699
16:58:56|0.0027699
16:58:57|0.0027699
16:58:58|0.0027701
16:58:59|0.0027701
16:59:00|0.0027701
16:59:01|0.0027701
16:59:02|0.0027701
16:59:04|0.0027701
16:59:05|0.0027701
16:59:06|0.0027701
16:59:07|0.0027701
16:59:08|0.0027701
16:59:08|0.0027701
16:59:10|0.0027701
16:59:12|0.00277
16:59:13|0.00277
16:59:14|0.00277
16:59:15|0.00277
16:59:15|0.00277
16:59:17|0.00277
16:59:17|0.0027695
16:59:19|0.0027699
16:59:20|0.0027699
16:59:21|0.0027699
16:59:22|0.0027699
16:59:23|0.0027699
16:59:24|0.0027699
16:59:25|0.0027699
16:59:26|0.00277
16:59:27|0.00277
16:59:28|0.00277
16:59:29|0.0027699
16:59:30|0.00277
16:59:31|0.00277
16:59:32|0.00277
16:59:33|0.00277
16:59:34|0.00277
16:59:36|0.00277
16:59:37|0.0027699
16:59:37|0.00277
16:59:39|0.00277
16:59:39|0.00277
16:59:41|0.00277
16:59:42|0.00277
16:59:42|0.00277
16:59:45|0.00277
16:59:47|0.00277
16:59:48|0.00277
16:59:49|0.0027699
16:59:50|0.0027699
16:59:51|0.0027699
16:59:52|0.0027699
16:59:53|0.0027699
16:59:54|0.0027699
16:59:55|0.0027699
16:59:56|0.00277
16:59:57|0.00277
16:59:58|0.0027699
16:59:59|0.002769
17:00:00|0.0027698
17:00:01|0.0027698
17:00:02|0.0027698
17:00:03|0.0027698
17:00:05|0.0027698
17:00:05|0.0027699
17:00:07|0.0027699
17:00:07|0.00277
17:00:09|0.00277
17:00:10|0.00277
17:00:12|0.00277
17:00:12|0.00277
17:00:14|0.00277
17:00:15|0.00277
17:00:16|0.00277
17:00:17|0.00277
17:00:18|0.00277
17:00:19|0.0027709
17:00:20|0.0027709
17:00:21|0.0027709
17:00:22|0.0027708
17:00:23|0.0027708
17:00:25|0.0027708
17:00:26|0.0027708
17:00:27|0.0027705
17:00:28|0.0027705
17:00:29|0.0027705
17:00:30|0.0027705
17:00:31|0.0027705
17:00:33|0.0027705
17:00:33|0.0027705
17:00:34|0.0027705
17:00:35|0.0027706
17:00:36|0.0027706
17:00:38|0.0027706
17:00:38|0.0027706
17:00:40|0.0027706
17:00:40|0.0027704
17:00:41|0.0027704
17:00:43|0.0027704
17:00:43|0.0027704
17:00:45|0.0027704
17:00:47|0.0027704
17:00:48|0.0027697
17:00:48|0.0027697
17:00:50|0.0027697
17:00:50|0.0027688
17:00:52|0.0027688
17:00:53|0.0027688
17:00:54|0.0027688
17:00:54|0.0027688
17:00:56|0.0027688
17:00:56|0.0027692
17:00:58|0.0027692
17:00:58|0.0027693
17:01:00|0.0027693
17:01:01|0.0027695
17:01:03|0.002768
17:01:03|0.002768
17:01:05|0.0027679
17:01:05|0.0027679
17:01:08|0.0027683
17:01:09|0.0027684
17:01:10|0.0027685
17:01:11|0.0027679
17:01:13|0.0027679
17:01:14|0.0027684
17:01:15|0.0027684
17:01:16|0.0027684
17:01:16|0.0027684
17:01:18|0.0027684
17:01:19|0.0027684
17:01:20|0.0027683
17:01:21|0.0027683
17:01:22|0.0027683
17:01:22|0.0027683
17:01:24|0.0027683
17:01:25|0.0027683
17:01:26|0.0027683
17:01:27|0.0027683
17:01:27|0.0027683
17:01:28|0.0027683
17:01:29|0.0027683
17:01:31|0.0027683
17:01:32|0.0027672
17:01:33|0.0027681
17:01:34|0.0027682
17:01:35|0.0027682
17:01:36|0.0027682
17:01:36|0.0027674
17:01:38|0.0027674
17:01:38|0.0027679
17:01:40|0.0027679
17:01:41|0.0027675
17:01:42|0.0027682
17:01:42|0.0027678
17:01:43|0.0027678
17:01:44|0.0027678
17:01:47|0.002768
17:01:48|0.002768
17:01:49|0.002768
17:01:50|0.002768
17:01:51|0.002768
17:01:52|0.002768
17:01:53|0.002768
17:01:54|0.0027684
17:01:55|0.0027683
17:01:57|0.0027684
17:01:58|0.0027684
17:02:00|0.0027684
17:02:00|0.0027684
17:02:01|0.0027684
17:02:03|0.0027684
17:02:04|0.0027684
17:02:05|0.0027684
17:02:07|0.0027684
17:02:07|0.0027689
17:02:09|0.0027689
17:02:09|0.0027689
17:02:11|0.0027689
17:02:12|0.0027689
17:02:13|0.0027681
17:02:14|0.0027681
17:02:15|0.0027681
17:02:16|0.0027681
17:02:17|0.0027681
17:02:18|0.0027681
17:02:19|0.0027681
17:02:20|0.0027681
17:02:21|0.0027673
17:02:22|0.0027673
17:02:24|0.0027676
17:02:25|0.0027676
17:02:26|0.0027683
17:02:27|0.0027684
17:02:28|0.0027684
17:02:28|0.0027684
17:02:30|0.0027682
17:02:30|0.0027682
17:02:32|0.0027682
17:02:33|0.0027682
17:02:34|0.0027686
17:02:34|0.0027686
17:02:36|0.0027686
17:02:37|0.0027686
17:02:38|0.0027686
17:02:39|0.0027686
17:02:40|0.0027686
17:02:41|0.0027686
17:02:42|0.0027688
17:02:43|0.0027688
17:02:44|0.0027688
17:02:45|0.0027672
17:02:46|0.0027672
17:02:47|0.0027672
17:02:48|0.0027672
17:02:50|0.0027684
17:02:51|0.0027689
17:02:51|0.0027689
17:02:52|0.0027689
17:02:53|0.0027689
17:02:55|0.0027689
17:02:56|0.0027678
17:02:57|0.0027686
17:02:58|0.0027686
17:02:59|0.0027686
17:03:00|0.0027686
17:03:01|0.0027686
17:03:03|0.0027686
17:03:03|0.0027686
17:03:06|0.0027686
17:03:07|0.0027686
17:03:08|0.0027688
17:03:09|0.0027688
17:03:10|0.0027688
17:03:11|0.0027688
17:03:12|0.0027688
17:03:13|0.0027688
17:03:14|0.0027688
17:03:15|0.0027689
17:03:16|0.0027689
17:03:17|0.0027689
17:03:18|0.0027686
17:03:19|0.0027686
17:03:20|0.0027686
17:03:21|0.0027677
17:03:22|0.0027677
17:03:23|0.0027677
17:03:24|0.0027677
17:03:25|0.0027676
17:03:26|0.0027676
17:03:27|0.0027676
17:03:28|0.0027676
17:03:29|0.0027683
17:03:30|0.0027683
17:03:31|0.0027679
17:03:32|0.0027679
17:03:33|0.0027679
17:03:34|0.0027679
17:03:35|0.0027679
17:03:36|0.0027679
17:03:37|0.0027679
17:03:38|0.0027676
17:03:39|0.0027674
17:03:40|0.0027674
17:03:41|0.0027674
17:03:42|0.002768
17:03:43|0.002768
17:03:44|0.002768
17:03:45|0.0027681
17:03:46|0.0027678
17:03:48|0.0027678
17:03:49|0.0027678
17:03:51|0.0027678
17:03:51|0.0027684
17:03:53|0.0027684
17:03:53|0.0027684
17:03:55|0.0027685
17:03:55|0.002769
17:03:56|0.002769
17:03:57|0.002769
17:03:58|0.002769
17:03:59|0.002769
17:04:00|0.002769
17:04:03|0.0027703
17:04:03|0.0027705
17:04:05|0.0027705
17:04:05|0.0027705
17:04:07|0.0027705
17:04:08|0.0027705
17:04:10|0.0027698
17:04:11|0.0027698
17:04:12|0.0027698
17:04:12|0.0027698
17:04:13|0.0027678
17:04:15|0.0027689
17:04:16|0.0027689
17:04:17|0.0027689
17:04:18|0.0027689
17:04:20|0.0027692
17:04:21|0.0027698
17:04:21|0.0027694
17:04:23|0.0027694
17:04:24|0.0027694
17:04:25|0.0027694
17:04:26|0.0027694
17:04:27|0.0027702
17:04:28|0.0027694
17:04:29|0.0027694
17:04:30|0.0027705
17:04:31|0.0027705
17:04:32|0.0027705
17:04:33|0.0027705
17:04:34|0.0027705
17:04:35|0.0027708
17:04:36|0.0027708
17:04:37|0.0027706
17:04:38|0.0027704
17:04:39|0.0027674
17:04:40|0.0027702
17:04:41|0.0027702
17:04:42|0.0027702
17:04:43|0.0027708
17:04:44|0.0027708
17:04:45|0.0027708
17:04:46|0.0027708
17:04:47|0.0027708
17:04:48|0.0027703
17:04:49|0.0027703
17:04:50|0.0027698
17:04:52|0.0027705
17:04:52|0.0027705
17:04:53|0.0027705
17:04:55|0.0027702
17:04:56|0.0027704
17:04:57|0.0027704
17:04:58|0.0027704
17:04:59|0.0027704
17:05:00|0.0027704
17:05:01|0.0027704
17:05:02|0.0027703
17:05:03|0.0027703
17:05:04|0.0027703
17:05:05|0.0027703
17:05:06|0.0027698
17:05:07|0.0027698
17:05:08|0.0027697
17:05:09|0.0027697
17:05:11|0.0027697
17:05:13|0.0027693
17:05:13|0.0027698
17:05:15|0.0027705
17:05:16|0.0027705
17:05:17|0.0027705
17:05:17|0.0027705
17:05:19|0.0027708
17:05:20|0.0027708
17:05:21|0.0027706
17:05:21|0.0027706
17:05:23|0.0027706
17:05:23|0.0027706
17:05:25|0.0027706
17:05:26|0.0027706
17:05:27|0.0027706
17:05:28|0.0027706
17:05:28|0.0027706
17:05:29|0.0027705
17:05:30|0.0027705
17:05:31|0.0027704
17:05:33|0.0027704
17:05:34|0.0027699
17:05:34|0.0027699
17:05:35|0.0027699
17:05:36|0.0027697
17:05:37|0.0027697
17:05:38|0.0027703
17:05:39|0.0027702
17:05:41|0.0027702
17:05:42|0.0027702
17:05:42|0.0027702
17:05:44|0.0027702
17:05:44|0.0027702
17:05:46|0.0027702
17:05:46|0.0027702
17:05:47|0.0027702
17:05:48|0.0027698
17:05:50|0.0027698
17:05:52|0.0027698
17:05:53|0.0027698
17:05:54|0.0027698
17:05:55|0.00277
17:05:56|0.00277
17:05:57|0.0027698
17:05:58|0.0027699
17:05:59|0.0027699
17:06:01|0.0027699
17:06:02|0.0027699
17:06:03|0.0027699
17:06:05|0.0027699
17:06:05|0.0027699
17:06:07|0.0027699
17:06:09|0.0027699
17:06:09|0.0027699
17:06:10|0.0027699
17:06:11|0.0027693
17:06:12|0.0027693
17:06:13|0.0027693
17:06:14|0.0027693
17:06:15|0.0027701
17:06:16|0.0027705
17:06:17|0.0027717
17:06:18|0.0027717
17:06:20|0.002772
17:06:20|0.0027708
17:06:21|0.0027714
17:06:22|0.0027714
17:06:23|0.0027714
17:06:24|0.0027717
17:06:25|0.0027717
17:06:26|0.0027715
17:06:27|0.0027715
17:06:28|0.0027715
17:06:30|0.0027715
17:06:31|0.0027715
17:06:31|0.0027715
17:06:32|0.0027715
17:06:33|0.002772
17:06:34|0.002772
17:06:35|0.002772
17:06:36|0.002772
17:06:37|0.0027718
17:06:38|0.0027718
17:06:39|0.0027718
17:06:40|0.0027718
17:06:41|0.0027718
17:06:42|0.0027718
17:06:43|0.0027718
17:06:44|0.0027718
17:06:45|0.0027718
17:06:46|0.0027718
17:06:47|0.0027718
17:06:48|0.0027718
17:06:49|0.0027718
17:06:51|0.0027719
17:06:52|0.0027729
17:06:54|0.0027729
17:06:55|0.0027729
17:06:56|0.0027729
17:06:57|0.0027729
17:06:58|0.0027729
17:06:59|0.002773
17:07:00|0.002773
17:07:02|0.002773
17:07:03|0.0027729
17:07:03|0.0027722
17:07:04|0.0027722
17:07:05|0.0027722
17:07:06|0.0027722
17:07:08|0.0027716
17:07:09|0.0027725
17:07:09|0.0027725
17:07:11|0.0027717
17:07:12|0.0027693
17:07:13|0.0027693
17:07:14|0.0027693
17:07:15|0.0027709
17:07:16|0.0027712
17:07:18|0.0027714
17:07:19|0.0027714
17:07:20|0.0027714
17:07:21|0.0027714
17:07:22|0.0027714
17:07:23|0.0027714
17:07:23|0.0027714
17:07:25|0.0027714
17:07:26|0.0027714
17:07:27|0.0027715
17:07:27|0.0027715
17:07:28|0.0027715
17:07:29|0.0027714
17:07:30|0.0027714
17:07:32|0.0027714
17:07:32|0.0027714
17:07:33|0.0027704
17:07:34|0.0027704
17:07:36|0.0027704
17:07:36|0.0027704
17:07:37|0.0027708
17:07:38|0.0027705
17:07:39|0.0027705
17:07:40|0.0027705
17:07:41|0.0027701
17:07:43|0.0027701
17:07:44|0.0027701
17:07:45|0.00277
17:07:45|0.00277
17:07:47|0.00277
17:07:47|0.00277
17:07:48|0.00277
17:07:49|0.00277
17:07:51|0.00277
17:07:51|0.00277
17:07:53|0.00277
17:07:54|0.0027704
17:07:55|0.0027698
17:07:57|0.0027698
17:07:57|0.0027702
17:07:59|0.002769
17:08:00|0.0027689
17:08:01|0.0027688
17:08:02|0.0027685
17:08:04|0.002769
17:08:05|0.002769
17:08:06|0.0027688
17:08:07|0.0027688
17:08:08|0.0027688
17:08:09|0.0027688
17:08:11|0.0027688
17:08:11|0.0027688
17:08:13|0.0027692
17:08:13|0.0027692
17:08:14|0.0027692
17:08:15|0.0027692
17:08:16|0.0027692
17:08:18|0.0027692
17:08:18|0.0027692
17:08:19|0.0027692
17:08:20|0.0027692
17:08:21|0.0027692
17:08:22|0.0027692
17:08:23|0.0027692
17:08:24|0.0027692
17:08:25|0.0027692
17:08:26|0.0027692
17:08:27|0.0027692
17:08:29|0.0027692
17:08:29|0.0027692
17:08:30|0.0027692
17:08:31|0.0027692
17:08:33|0.0027692
17:08:34|0.0027692
17:08:35|0.0027704
17:08:35|0.0027704
17:08:37|0.0027704
17:08:37|0.0027704
17:08:39|0.0027704
17:08:40|0.0027704
17:08:41|0.0027704
17:08:42|0.0027704
17:08:43|0.0027704
17:08:44|0.0027704
17:08:45|0.0027705
17:08:46|0.0027705
17:08:47|0.0027705
17:08:48|0.0027709
17:08:49|0.0027709
17:08:50|0.0027705
17:08:51|0.0027705
17:08:52|0.0027705
17:08:53|0.0027705
17:08:54|0.0027705
17:08:55|0.0027705
17:08:57|0.0027706
17:08:58|0.0027706
17:08:59|0.0027706
17:09:00|0.0027706
17:09:02|0.0027702
17:09:03|0.0027702
17:09:04|0.0027702
17:09:05|0.0027702
17:09:07|0.0027697
17:09:07|0.0027697
17:09:08|0.0027697
17:09:09|0.0027697
17:09:11|0.0027697
17:09:13|0.0027697
17:09:13|0.0027697
17:09:14|0.0027697
17:09:15|0.0027697
17:09:17|0.0027697
17:09:17|0.0027697
17:09:19|0.0027717
17:09:20|0.002771
17:09:20|0.002771
17:09:22|0.002771
17:09:23|0.002771
17:09:24|0.002771
17:09:24|0.002771
17:09:25|0.002771
17:09:26|0.002771
17:09:28|0.002771
17:09:29|0.0027704
17:09:30|0.0027704
17:09:31|0.0027704
17:09:32|0.0027704
17:09:33|0.0027704
17:09:33|0.0027704
17:09:34|0.0027712
17:09:35|0.0027712
17:09:37|0.0027712
17:09:38|0.0027712
17:09:39|0.0027718
17:09:40|0.0027718
17:09:41|0.0027718
17:09:42|0.0027718
17:09:43|0.0027718
17:09:44|0.0027718
17:09:45|0.0027718
17:09:46|0.0027718
17:09:47|0.0027718
17:09:48|0.0027719
17:09:49|0.0027719
17:09:50|0.0027719
17:09:51|0.0027718
17:09:52|0.0027718
17:09:53|0.0027718
17:09:55|0.0027718
17:09:56|0.0027718
17:09:57|0.0027718
17:09:58|0.0027718
17:09:58|0.0027718
17:09:59|0.0027718
17:10:01|0.0027717
17:10:02|0.0027717
17:10:03|0.0027717
17:10:05|0.0027717
17:10:07|0.0027717
17:10:08|0.0027716
17:10:08|0.0027716
17:10:09|0.0027716
17:10:10|0.0027716
17:10:11|0.0027715
17:10:12|0.0027717
17:10:13|0.0027717
17:10:14|0.0027714
17:10:15|0.0027722
17:10:16|0.0027722
17:10:17|0.0027722
17:10:18|0.0027722
17:10:19|0.0027722
17:10:20|0.0027722
17:10:21|0.0027722
17:10:22|0.0027722
17:10:23|0.0027718
17:10:24|0.0027718
17:10:25|0.0027721
17:10:26|0.0027718
17:10:27|0.0027718
17:10:28|0.0027718
17:10:29|0.0027718
17:10:30|0.0027718
17:10:31|0.0027718
17:10:32|0.0027718
17:10:33|0.0027718
17:10:34|0.0027718
17:10:35|0.0027718
17:10:36|0.0027719
17:10:37|0.0027719
17:10:38|0.002772
17:10:39|0.002772
17:10:40|0.002772
17:10:41|0.002772
17:10:42|0.002772
17:10:43|0.0027723
17:10:44|0.0027723
17:10:45|0.0027723
17:10:46|0.0027723
17:10:47|0.002773
17:10:48|0.002773
17:10:49|0.0027732
17:10:50|0.0027735
17:10:51|0.0027737
17:10:53|0.0027732
17:10:53|0.0027735
17:10:54|0.0027735
17:10:55|0.0027724
17:10:56|0.0027728
17:10:57|0.0027729
17:10:58|0.0027727
17:10:59|0.0027727
17:11:00|0.0027736
17:11:02|0.0027736
17:11:03|0.0027737
17:11:04|0.0027737
17:11:05|0.0027737
17:11:07|0.0027731
17:11:08|0.0027731
17:11:10|0.0027736
17:11:10|0.0027736
17:11:11|0.0027736
17:11:13|0.0027736
17:11:14|0.0027722
17:11:15|0.0027722
17:11:16|0.0027722
17:11:17|0.0027722
17:11:19|0.0027722
17:11:20|0.0027722
17:11:21|0.0027722
17:11:22|0.0027722
17:11:23|0.0027718
17:11:24|0.0027718
17:11:25|0.0027718
17:11:26|0.0027718
17:11:27|0.0027718
17:11:27|0.0027718
17:11:29|0.0027718
17:11:29|0.0027718
17:11:31|0.0027718
17:11:32|0.0027718
17:11:33|0.0027727
17:11:34|0.0027727
17:11:35|0.0027727
17:11:36|0.0027727
17:11:37|0.0027727
17:11:38|0.0027727
17:11:39|0.0027727
17:11:40|0.0027727
17:11:41|0.0027727
17:11:42|0.0027722
17:11:43|0.0027718
17:11:44|0.0027718
17:11:45|0.0027718
17:11:46|0.0027714
17:11:47|0.0027714
17:11:48|0.0027714
17:11:49|0.0027714
17:11:50|0.0027714
17:11:51|0.0027714
17:11:52|0.0027714
17:11:53|0.0027714
17:11:54|0.0027714
17:11:55|0.0027714
17:11:56|0.0027714
17:11:57|0.0027714
17:11:58|0.0027714
17:11:59|0.0027714
17:12:00|0.0027714
17:12:02|0.0027714
17:12:02|0.0027714
17:12:04|0.0027714
17:12:06|0.0027714
17:12:08|0.0027714
17:12:08|0.0027714
17:12:10|0.0027714
17:12:11|0.0027706
17:12:12|0.0027706
17:12:13|0.0027706
17:12:14|0.0027706
17:12:15|0.0027706
17:12:16|0.002771
17:12:17|0.002771
17:12:18|0.0027706
17:12:20|0.0027706
17:12:21|0.0027706
17:12:22|0.0027706
17:12:23|0.0027706
17:12:23|0.0027706
17:12:25|0.0027707
17:12:26|0.0027707
17:12:26|0.0027703
17:12:27|0.0027703
17:12:28|0.0027703
17:12:29|0.0027703
17:12:31|0.0027703
17:12:31|0.0027703
17:12:32|0.0027703
17:12:33|0.0027718
17:12:34|0.0027718
17:12:36|0.0027724
17:12:36|0.0027724
17:12:37|0.0027724
17:12:39|0.0027724
17:12:40|0.0027724
17:12:40|0.0027724
17:12:42|0.0027724
17:12:42|0.0027724
17:12:43|0.0027724
17:12:44|0.0027725
17:12:45|0.0027725
17:12:46|0.0027724
17:12:47|0.0027724
17:12:48|0.0027724
17:12:49|0.0027719
17:12:50|0.0027719
17:12:51|0.0027719
17:12:53|0.0027719
17:12:53|0.0027719
17:12:54|0.0027719
17:12:55|0.0027719
17:12:57|0.0027719
17:12:58|0.0027724
17:13:00|0.0027723
17:13:02|0.0027723
17:13:02|0.0027723
17:13:04|0.0027723
17:13:05|0.0027722
17:13:06|0.0027722
17:13:07|0.0027724
17:13:09|0.0027724
17:13:09|0.0027724
17:13:11|0.0027716
17:13:12|0.0027717
17:13:13|0.0027722
17:13:14|0.0027722
17:13:15|0.0027722
17:13:16|0.0027733
17:13:17|0.0027733
17:13:18|0.0027733
17:13:19|0.0027733
17:13:20|0.0027733
17:13:21|0.0027733
17:13:22|0.0027733
17:13:23|0.0027733
17:13:24|0.0027733
17:13:25|0.0027733
17:13:26|0.0027733
17:13:27|0.0027733
17:13:28|0.0027733
17:13:29|0.0027733
17:13:30|0.0027733
17:13:31|0.0027733
17:13:32|0.0027733
17:13:33|0.0027733
17:13:34|0.0027733
17:13:35|0.0027733
17:13:36|0.0027733
17:13:37|0.0027733
17:13:38|0.002773
17:13:39|0.002773
17:13:40|0.002773
17:13:41|0.002773
17:13:42|0.002773
17:13:43|0.002773
17:13:44|0.002773
17:13:45|0.002773
17:13:46|0.002773
17:13:47|0.002773
17:13:48|0.002773
17:13:49|0.002773
17:13:50|0.0027721
17:13:51|0.0027721
17:13:53|0.0027721
17:13:53|0.0027721
17:13:54|0.0027721
17:13:56|0.0027721
17:13:57|0.0027721
17:13:58|0.0027721
17:13:59|0.0027721
17:14:01|0.0027716
17:14:02|0.0027716
17:14:04|0.0027716
17:14:04|0.0027716
17:14:05|0.0027716
17:14:06|0.0027716
17:14:07|0.0027716
17:14:09|0.0027716
17:14:10|0.0027717
17:14:11|0.0027725
17:14:12|0.0027725
17:14:13|0.0027725
17:14:14|0.0027725
17:14:15|0.0027728
17:14:15|0.0027728
17:14:16|0.0027722
17:14:17|0.0027718
17:14:19|0.0027718
17:14:20|0.0027718
17:14:21|0.0027718
17:14:22|0.0027718
17:14:22|0.0027718
17:14:24|0.0027718
17:14:25|0.0027718
17:14:25|0.0027718
17:14:27|0.0027718
17:14:28|0.0027723
17:14:29|0.0027723
17:14:29|0.0027723
17:14:30|0.0027723
17:14:31|0.0027723
17:14:32|0.0027723
17:14:34|0.0027723
17:14:35|0.0027723
17:14:35|0.0027716
17:14:36|0.0027723
17:14:37|0.0027723
17:14:38|0.0027716
17:14:39|0.002771
17:14:41|0.002771
17:14:41|0.002771
17:14:42|0.002771
17:14:43|0.002771
17:14:44|0.002771
17:14:45|0.002771
17:14:46|0.002771
17:14:48|0.002771
17:14:48|0.002771
17:14:50|0.002771
17:14:51|0.0027696
17:14:52|0.0027702
17:14:53|0.0027702
17:14:54|0.0027702
17:14:55|0.0027702
17:14:56|0.0027702
17:14:57|0.0027702
17:14:58|0.0027704
17:15:00|0.0027704
17:15:00|0.0027704
17:15:02|0.0027704
17:15:04|0.0027682
17:15:05|0.0027682
17:15:06|0.0027705
17:15:06|0.0027705
17:15:08|0.0027705
17:15:09|0.0027705
17:15:10|0.0027702
17:15:11|0.0027702
17:15:12|0.0027702
17:15:13|0.0027711
17:15:13|0.0027711
17:15:15|0.0027711
17:15:16|0.0027711
17:15:17|0.0027702
17:15:18|0.0027702
17:15:19|0.0027704
17:15:20|0.0027704
17:15:21|0.0027705
17:15:22|0.0027705
17:15:23|0.0027705
17:15:24|0.0027705
17:15:25|0.0027705
17:15:26|0.0027705
17:15:27|0.002771
17:15:28|0.0027715
17:15:29|0.0027717
17:15:30|0.0027707
17:15:31|0.0027703
17:15:32|0.0027703
17:15:33|0.0027703
17:15:34|0.0027708
17:15:35|0.0027708
17:15:36|0.0027706
17:15:37|0.0027706
17:15:38|0.0027703
17:15:39|0.0027703
17:15:41|0.0027703
17:15:42|0.0027702
17:15:42|0.0027702
17:15:44|0.0027702
17:15:45|0.0027702
17:15:46|0.0027703
17:15:46|0.0027703
17:15:48|0.0027703
17:15:49|0.0027703
17:15:49|0.0027703
17:15:51|0.0027703
17:15:51|0.0027703
17:15:52|0.0027703
17:15:53|0.0027703
17:15:55|0.0027703
17:15:55|0.0027703
17:15:56|0.0027703
17:15:58|0.0027703
17:15:58|0.0027703
17:16:00|0.0027703
17:16:02|0.0027709
17:16:04|0.0027705
17:16:05|0.0027705
17:16:07|0.0027712
17:16:07|0.0027712
17:16:08|0.0027712
17:16:10|0.0027712
17:16:11|0.0027712
17:16:12|0.0027712
17:16:13|0.0027712
17:16:14|0.0027712
17:16:15|0.0027713
17:16:16|0.0027713
17:16:17|0.0027707
17:16:18|0.0027707
17:16:19|0.0027707
17:16:20|0.0027707
17:16:21|0.0027707
17:16:22|0.0027705
17:16:23|0.0027705
17:16:24|0.0027705
17:16:25|0.0027707
17:16:26|0.0027707
17:16:27|0.00277
17:16:28|0.00277
17:16:29|0.0027707
17:16:30|0.0027709
17:16:31|0.0027705
17:16:32|0.0027705
17:16:33|0.0027709
17:16:34|0.0027709
17:16:35|0.0027709
17:16:36|0.0027709
17:16:37|0.0027709
17:16:38|0.00277
17:16:39|0.0027697
17:16:40|0.0027698
17:16:41|0.0027698
17:16:42|0.0027694
17:16:43|0.0027695
17:16:44|0.0027694
17:16:45|0.0027694
17:16:46|0.0027694
17:16:48|0.0027661
17:16:48|0.0027645
17:16:49|0.0027639
17:16:50|0.0027618
17:16:51|0.0027628
17:16:52|0.0027628
17:16:53|0.0027622
17:16:54|0.0027616
17:16:55|0.0027617
17:16:56|0.0027636
17:16:57|0.0027637
17:16:58|0.0027637
17:16:59|0.0027643
17:17:01|0.0027621
17:17:03|0.0027621
17:17:04|0.0027651
17:17:06|0.0027648
17:17:07|0.0027648
17:17:08|0.0027648
17:17:09|0.0027648
17:17:10|0.0027654
17:17:11|0.0027661
17:17:13|0.0027661
17:17:14|0.0027661
17:17:15|0.0027655
17:17:15|0.0027655
17:17:17|0.0027661
17:17:17|0.0027665
17:17:19|0.0027665
17:17:20|0.0027665
17:17:21|0.0027664
17:17:22|0.0027664
17:17:23|0.0027663
17:17:24|0.0027658
17:17:25|0.0027657
17:17:26|0.0027657
17:17:27|0.0027653
17:17:28|0.0027653
17:17:29|0.0027653
17:17:30|0.0027653
17:17:31|0.0027658
17:17:31|0.0027661
17:17:32|0.0027649
17:17:33|0.0027643
17:17:35|0.0027643
17:17:35|0.0027643
17:17:37|0.0027641
17:17:37|0.0027642
17:17:38|0.002764
17:17:40|0.002764
17:17:41|0.0027644
17:17:41|0.0027644
17:17:42|0.0027644
17:17:44|0.0027644
17:17:45|0.0027652
17:17:46|0.0027652
17:17:47|0.0027652
17:17:47|0.0027652
17:17:48|0.0027652
17:17:50|0.0027648
17:17:51|0.0027648
17:17:51|0.0027648
17:17:52|0.0027651
17:17:54|0.0027639
17:17:54|0.0027639
17:17:55|0.0027639
17:17:56|0.0027642
17:17:57|0.0027654
17:17:58|0.0027654
17:17:59|0.0027654
17:18:00|0.0027654
17:18:02|0.0027654
17:18:03|0.0027654
17:18:05|0.0027657
17:18:05|0.0027657
17:18:07|0.0027657
17:18:08|0.0027657
17:18:09|0.0027657
17:18:10|0.0027657
17:18:11|0.0027657
17:18:12|0.0027657
17:18:13|0.0027657
17:18:14|0.0027657
17:18:15|0.0027657
17:18:16|0.0027657
17:18:17|0.0027657
17:18:17|0.0027657
17:18:19|0.0027644
17:18:20|0.0027644
17:18:21|0.0027644
17:18:21|0.0027644
17:18:23|0.0027644
17:18:23|0.0027644
17:18:25|0.0027647
17:18:26|0.0027649
17:18:27|0.0027649
17:18:28|0.0027649
17:18:28|0.0027649
17:18:30|0.0027649
17:18:31|0.0027649
17:18:32|0.0027649
17:18:33|0.0027649
17:18:33|0.0027649
17:18:35|0.0027643
17:18:36|0.0027643
17:18:36|0.0027643
17:18:37|0.0027643
17:18:39|0.0027643
17:18:40|0.002765
17:18:41|0.0027643
17:18:42|0.0027653
17:18:42|0.0027647
17:18:44|0.0027645
17:18:45|0.0027647
17:18:46|0.0027643
17:18:47|0.0027643
17:18:47|0.0027642
17:18:49|0.0027642
17:18:50|0.0027649
17:18:50|0.0027649
17:18:51|0.0027649
17:18:52|0.0027649
17:18:53|0.0027661
17:18:54|0.002767
17:18:56|0.002767
17:18:57|0.0027638
17:18:57|0.0027638
17:18:59|0.0027654
17:19:00|0.0027654
17:19:00|0.0027654
17:19:02|0.0027654
17:19:03|0.0027657
17:19:05|0.0027657
17:19:06|0.0027657
17:19:07|0.0027665
17:19:08|0.002767
17:19:09|0.002767
17:19:10|0.0027674
17:19:12|0.0027668
17:19:12|0.0027668
17:19:13|0.0027668
17:19:14|0.0027668
17:19:15|0.0027664
17:19:16|0.0027664
17:19:17|0.0027664
17:19:19|0.0027664
17:19:20|0.0027664
17:19:20|0.0027664
17:19:21|0.0027664
17:19:23|0.0027657
17:19:24|0.0027657
17:19:25|0.002765
17:19:26|0.002765
17:19:27|0.002765
17:19:28|0.0027646
17:19:29|0.0027646
17:19:31|0.0027646
17:19:32|0.0027646
17:19:32|0.0027646
17:19:34|0.0027646
17:19:35|0.0027646
17:19:36|0.0027646
17:19:37|0.0027645
17:19:38|0.0027645
17:19:39|0.0027641
17:19:40|0.0027641
17:19:41|0.0027641
17:19:42|0.0027641
17:19:44|0.0027641
17:19:44|0.0027641
17:19:45|0.0027641
17:19:46|0.0027647
17:19:47|0.0027642
17:19:48|0.0027642
17:19:49|0.0027642
17:19:50|0.0027641
17:19:51|0.0027642
17:19:52|0.0027643
17:19:53|0.0027641
17:19:54|0.0027641
17:19:55|0.0027641
17:19:56|0.0027643
17:19:57|0.0027634
17:19:58|0.002762
17:19:59|0.0027631
17:20:00|0.0027631
17:20:01|0.0027626
17:20:02|0.002763
17:20:04|0.0027631
17:20:06|0.0027635
17:20:07|0.0027635
17:20:08|0.0027635
17:20:09|0.0027639
17:20:11|0.0027639
17:20:11|0.0027639
17:20:12|0.0027639
17:20:13|0.0027639
17:20:14|0.0027639
17:20:16|0.0027639
17:20:17|0.0027639
17:20:17|0.0027639
17:20:18|0.0027639
17:20:19|0.0027639
17:20:20|0.0027639
17:20:22|0.0027639
17:20:23|0.0027639
17:20:24|0.0027656
17:20:24|0.0027656
17:20:25|0.0027656
17:20:26|0.0027656
17:20:28|0.0027656
17:20:28|0.0027656
17:20:30|0.0027656
17:20:30|0.0027656
17:20:31|0.0027662
17:20:33|0.0027657
17:20:33|0.0027657
17:20:34|0.0027648
17:20:35|0.0027642
17:20:36|0.0027642
17:20:37|0.0027642
17:20:39|0.0027642
17:20:39|0.0027642
17:20:40|0.002765
17:20:41|0.002765
17:20:43|0.002766
17:20:43|0.0027661
17:20:44|0.0027661
17:20:45|0.0027661
17:20:46|0.0027661
17:20:47|0.0027661
17:20:48|0.0027661
17:20:49|0.0027661
17:20:51|0.0027662
17:20:52|0.0027662
17:20:52|0.0027662
17:20:54|0.0027667
17:20:54|0.0027667
17:20:55|0.0027667
17:20:56|0.0027667
17:20:57|0.0027659
17:20:58|0.0027659
17:21:00|0.0027657
17:21:00|0.0027653
17:21:01|0.0027657
17:21:03|0.0027657
17:21:04|0.0027657
17:21:06|0.0027661
17:21:06|0.0027661
17:21:07|0.0027661
17:21:09|0.0027661
17:21:10|0.0027661
17:21:11|0.0027661
17:21:12|0.0027661
17:21:13|0.0027681
17:21:14|0.0027681
17:21:15|0.0027681
17:21:16|0.0027679
17:21:18|0.0027679
17:21:18|0.0027679
17:21:19|0.0027667
17:21:21|0.0027666
17:21:21|0.0027666
17:21:22|0.0027666
17:21:23|0.0027666
17:21:24|0.0027666
17:21:25|0.0027666
17:21:26|0.0027666
17:21:28|0.0027663
17:21:28|0.0027663
17:21:29|0.0027663
17:21:30|0.0027667
17:21:31|0.0027667
17:21:32|0.0027643
17:21:33|0.0027643
17:21:35|0.0027643
17:21:35|0.0027661
17:21:37|0.0027661
17:21:37|0.0027661
17:21:38|0.0027661
17:21:39|0.0027661
17:21:40|0.0027661
17:21:41|0.0027661
17:21:42|0.0027662
17:21:43|0.0027662
17:21:44|0.0027662
17:21:45|0.0027662
17:21:46|0.0027662
17:21:48|0.0027662
17:21:48|0.0027662
17:21:49|0.0027662
17:21:50|0.0027662
17:21:51|0.0027662
17:21:52|0.0027662
17:21:53|0.0027662
17:21:54|0.0027662
17:21:55|0.0027662
17:21:56|0.0027662
17:21:57|0.0027662
17:21:58|0.0027662
17:21:59|0.0027662
17:22:00|0.0027662
17:22:01|0.0027659
17:22:03|0.0027662
17:22:03|0.0027662
17:22:05|0.0027662
17:22:07|0.0027662
17:22:08|0.0027662
17:22:09|0.0027662
17:22:10|0.0027662
17:22:12|0.0027662
17:22:14|0.0027662
17:22:15|0.0027662
17:22:16|0.0027661
17:22:16|0.0027661
17:22:17|0.0027661
17:22:19|0.0027661
17:22:20|0.0027661
17:22:21|0.0027661
17:22:22|0.0027661
17:22:23|0.0027656
17:22:24|0.0027656
17:22:25|0.0027656
17:22:26|0.0027656
17:22:26|0.0027656
17:22:28|0.0027656
17:22:28|0.0027656
17:22:30|0.0027656
17:22:31|0.0027656
17:22:31|0.0027653
17:22:33|0.0027653
17:22:34|0.0027653
17:22:34|0.0027658
17:22:36|0.0027658
17:22:37|0.0027658
17:22:38|0.0027654
17:22:39|0.0027654
17:22:40|0.0027654
17:22:41|0.0027654
17:22:42|0.0027654
17:22:43|0.0027654
17:22:44|0.0027654
17:22:45|0.0027654
17:22:46|0.0027654
17:22:47|0.0027654
17:22:48|0.0027654
17:22:49|0.0027654
17:22:50|0.0027654
17:22:51|0.0027654
17:22:52|0.0027654
17:22:53|0.0027654
17:22:54|0.0027654
17:22:55|0.0027649
17:22:56|0.0027649
17:22:57|0.0027649
17:22:58|0.0027649
17:22:59|0.0027649
17:23:00|0.0027649
17:23:01|0.0027649
17:23:02|0.0027649
17:23:03|0.0027649
17:23:04|0.0027649
17:23:05|0.0027649
17:23:06|0.0027649
17:23:08|0.0027649
17:23:09|0.0027649
17:23:10|0.0027649
17:23:11|0.0027631
17:23:13|0.0027631
17:23:14|0.0027631
17:23:15|0.0027635
17:23:16|0.0027634
17:23:17|0.0027634
17:23:18|0.0027639
17:23:19|0.0027639
17:23:20|0.0027639
17:23:21|0.0027639
17:23:22|0.0027631
17:23:23|0.0027628
17:23:24|0.0027628
17:23:25|0.0027621
17:23:26|0.0027635
17:23:27|0.0027635
17:23:28|0.0027629
17:23:29|0.0027629
17:23:30|0.0027629
17:23:31|0.0027637
17:23:32|0.0027637
17:23:33|0.0027637
17:23:34|0.0027633
17:23:35|0.0027629
17:23:36|0.0027629
17:23:37|0.0027629
17:23:38|0.0027629
17:23:39|0.0027629
17:23:40|0.0027629
17:23:41|0.0027629
17:23:42|0.0027629
17:23:43|0.0027629
17:23:44|0.0027644
17:23:45|0.0027644
17:23:46|0.0027639
17:23:47|0.0027638
17:23:48|0.0027638
17:23:49|0.0027638
17:23:50|0.0027638
17:23:51|0.0027638
17:23:52|0.0027638
17:23:53|0.0027641
17:23:54|0.0027641
17:23:55|0.0027641
17:23:56|0.0027643
17:23:57|0.0027643
17:23:58|0.0027648
17:23:59|0.0027648
17:24:00|0.0027648
17:24:01|0.0027648
17:24:02|0.0027648
17:24:03|0.0027648
17:24:04|0.0027648
17:24:05|0.0027651
17:24:06|0.0027651
17:24:08|0.0027651
17:24:09|0.0027634
17:24:11|0.0027638
17:24:12|0.0027638
17:24:13|0.0027638
17:24:14|0.0027638
17:24:16|0.0027638
17:24:17|0.0027638
17:24:19|0.0027638
17:24:20|0.0027638
17:24:21|0.0027639
17:24:22|0.0027639
17:24:23|0.0027639
17:24:24|0.0027645
17:24:25|0.0027645
17:24:26|0.0027645
17:24:27|0.0027645
17:24:28|0.0027645
17:24:28|0.0027645
17:24:29|0.0027654
17:24:31|0.0027654
17:24:32|0.0027654
17:24:32|0.0027656
17:24:33|0.002766
17:24:35|0.002766
17:24:36|0.002766
17:24:36|0.002766
17:24:38|0.002766
17:24:38|0.002766
17:24:39|0.002766
17:24:40|0.002766
17:24:41|0.002766
17:24:42|0.002766
17:24:43|0.002766
17:24:44|0.0027662
17:24:45|0.0027662
17:24:46|0.0027662
17:24:47|0.0027662
17:24:48|0.0027662
17:24:49|0.0027662
17:24:51|0.0027662
17:24:52|0.0027662
17:24:52|0.0027662
17:24:54|0.0027662
17:24:54|0.0027662
17:24:56|0.0027662
17:24:56|0.002766
17:24:58|0.002766
17:24:59|0.002766
17:25:00|0.0027662
17:25:00|0.0027662
17:25:02|0.0027662
17:25:03|0.0027662
17:25:04|0.0027662
17:25:05|0.0027662
17:25:06|0.0027662
17:25:06|0.0027662
17:25:08|0.0027662
17:25:09|0.0027662
17:25:11|0.0027662
17:25:12|0.0027662
17:25:13|0.0027662
17:25:14|0.002766
17:25:16|0.002766
17:25:17|0.002766
17:25:17|0.002766
17:25:19|0.0027661
17:25:20|0.0027661
17:25:21|0.0027661
17:25:22|0.0027661
17:25:23|0.0027661
17:25:24|0.0027662
17:25:25|0.0027662
17:25:26|0.0027662
17:25:27|0.0027662
17:25:28|0.0027662
17:25:29|0.0027662
17:25:30|0.0027672
17:25:31|0.0027672
17:25:32|0.0027663
17:25:33|0.002767
17:25:34|0.0027664
17:25:35|0.0027664
17:25:36|0.0027664
17:25:37|0.0027664
17:25:38|0.0027667
17:25:39|0.0027664
17:25:40|0.0027664
17:25:41|0.0027656
17:25:42|0.0027661
17:25:43|0.0027661
17:25:44|0.0027649
17:25:45|0.0027647
17:25:46|0.0027647
17:25:47|0.0027647
17:25:48|0.0027647
17:25:49|0.0027647
17:25:50|0.0027646
17:25:51|0.0027649
17:25:52|0.0027649
17:25:53|0.0027646
17:25:54|0.0027646
17:25:55|0.0027646
17:25:56|0.0027646
17:25:57|0.0027644
17:25:58|0.0027644
17:25:59|0.0027644
17:26:00|0.0027648
17:26:01|0.0027648
17:26:02|0.0027648
17:26:03|0.0027648
17:26:04|0.0027648
17:26:05|0.0027648
17:26:06|0.0027661
17:26:07|0.0027661
17:26:08|0.0027661
17:26:09|0.0027661
17:26:11|0.0027661
17:26:13|0.0027661
17:26:13|0.0027661
17:26:15|0.0027676
17:26:16|0.0027676
17:26:17|0.0027676
17:26:18|0.0027668
17:26:19|0.0027668
17:26:20|0.0027668
17:26:21|0.0027657
17:26:22|0.0027657
17:26:23|0.0027661
17:26:24|0.0027661
17:26:25|0.0027661
17:26:26|0.0027658
17:26:26|0.0027658
17:26:27|0.0027658
17:26:29|0.0027665
17:26:30|0.0027665
17:26:30|0.0027665
17:26:32|0.0027665
17:26:33|0.0027665
17:26:34|0.0027665
17:26:34|0.0027665
17:26:36|0.0027665
17:26:37|0.0027665
17:26:37|0.0027665
17:26:39|0.0027665
17:26:40|0.0027665
17:26:40|0.0027677
17:26:42|0.0027675
17:26:43|0.0027675
17:26:43|0.0027675
17:26:44|0.0027675
17:26:45|0.0027688
17:26:46|0.0027682
17:26:47|0.0027681
17:26:48|0.0027681
17:26:50|0.0027676
17:26:51|0.0027673
17:26:52|0.0027673
17:26:52|0.0027673
17:26:54|0.0027676
17:26:55|0.0027676
17:26:55|0.0027676
17:26:57|0.0027676
17:26:57|0.0027687
17:26:59|0.0027687
17:26:59|0.0027672
17:27:01|0.0027674
17:27:01|0.0027674
17:27:03|0.002768
17:27:04|0.002768
17:27:05|0.0027685
17:27:06|0.0027685
17:27:07|0.0027683
17:27:08|0.0027685
17:27:09|0.0027691
17:27:10|0.0027698
17:27:12|0.0027702
17:27:13|0.0027703
17:27:14|0.0027704
17:27:15|0.0027704
17:27:16|0.0027702
17:27:17|0.0027705
17:27:18|0.0027705
17:27:19|0.0027705
17:27:20|0.0027708
17:27:21|0.0027707
17:27:22|0.0027709
17:27:23|0.0027709
17:27:24|0.0027704
17:27:25|0.0027704
17:27:26|0.0027703
17:27:27|0.0027703
17:27:28|0.0027703
17:27:29|0.0027699
17:27:30|0.0027699
17:27:30|0.0027701
17:27:32|0.0027703
17:27:33|0.0027703
17:27:34|0.0027705
17:27:35|0.0027705
17:27:36|0.0027704
17:27:37|0.0027704
17:27:37|0.0027704
17:27:39|0.0027704
17:27:40|0.0027704
17:27:41|0.0027704
17:27:42|0.0027704
17:27:42|0.0027708
17:27:44|0.0027708
17:27:45|0.0027694
17:27:47|0.0027694
17:27:48|0.0027694
17:27:50|0.0027694
17:27:50|0.0027694
17:27:51|0.0027694
17:27:52|0.0027694
17:27:53|0.0027711
17:27:55|0.0027711
17:27:56|0.0027711
17:27:57|0.0027719
17:27:58|0.0027718
17:27:59|0.0027718
17:28:00|0.0027718
17:28:01|0.0027718
17:28:02|0.0027718
17:28:03|0.0027718
17:28:04|0.0027718
17:28:05|0.0027718
17:28:06|0.0027718
17:28:07|0.0027718
17:28:08|0.0027718
17:28:09|0.0027718
17:28:10|0.0027718
17:28:11|0.0027718
17:28:12|0.0027718
17:28:13|0.0027718
17:28:15|0.0027721
17:28:16|0.0027721
17:28:18|0.0027718
17:28:19|0.0027718
17:28:20|0.0027722
17:28:21|0.0027727
17:28:23|0.0027728
17:28:23|0.0027723
17:28:24|0.0027725
17:28:25|0.0027725
17:28:26|0.0027725
17:28:27|0.0027728
17:28:29|0.0027728
17:28:29|0.0027728
17:28:31|0.0027728
17:28:32|0.0027728
17:28:33|0.0027728
17:28:35|0.0027728
17:28:35|0.0027728
17:28:37|0.0027728
17:28:37|0.0027725
17:28:38|0.0027725
17:28:39|0.0027725
17:28:40|0.0027725
17:28:41|0.0027725
17:28:42|0.0027725
17:28:44|0.0027725
17:28:45|0.0027725
17:28:45|0.0027725
17:28:47|0.0027725
17:28:48|0.0027736
17:28:48|0.0027736
17:28:49|0.0027736
17:28:51|0.0027736
17:28:52|0.0027736
17:28:53|0.0027736
17:28:54|0.0027736
17:28:56|0.0027736
17:28:56|0.0027739
17:28:57|0.002774
17:28:58|0.002774
17:28:59|0.002774
17:29:00|0.002774
17:29:02|0.002774
17:29:04|0.002774
17:29:04|0.0027736
17:29:06|0.0027734
17:29:07|0.0027735
17:29:08|0.0027735
17:29:09|0.0027735
17:29:10|0.0027735
17:29:11|0.0027739
17:29:12|0.0027739
17:29:14|0.0027739
17:29:14|0.0027739
17:29:16|0.0027739
17:29:17|0.0027739
17:29:19|0.0027739
17:29:20|0.0027739
17:29:22|0.0027739
17:29:23|0.0027739
17:29:23|0.0027739
17:29:25|0.0027739
17:29:26|0.0027739
17:29:27|0.0027739
17:29:28|0.0027739
17:29:29|0.002774
17:29:31|0.002774
17:29:31|0.002774
17:29:32|0.0027739
17:29:33|0.002774
17:29:34|0.0027733
17:29:36|0.0027731
17:29:38|0.0027731
17:29:38|0.0027731
17:29:40|0.0027731
17:29:41|0.0027731
17:29:42|0.0027731
17:29:43|0.0027731
17:29:43|0.0027731
17:29:45|0.0027731
17:29:46|0.0027731
17:29:47|0.0027731
17:29:48|0.0027731
17:29:49|0.0027727
17:29:50|0.0027727
17:29:51|0.0027727
17:29:52|0.0027727
17:29:53|0.0027727
17:29:54|0.0027727
17:29:55|0.0027727
17:29:56|0.0027727
17:29:57|0.0027727
17:29:58|0.0027727
17:29:59|0.0027727
17:30:00|0.0027727
17:30:01|0.0027741
17:30:02|0.0027742
17:30:03|0.0027742
17:30:04|0.0027742
17:30:05|0.0027742
17:30:06|0.0027742
17:30:07|0.0027742
17:30:08|0.0027727
17:30:09|0.0027727
17:30:10|0.0027731
17:30:11|0.0027731
17:30:12|0.0027731
17:30:14|0.0027731
17:30:15|0.0027731
17:30:16|0.0027731
17:30:18|0.0027734
17:30:19|0.0027734
17:30:20|0.0027734
17:30:21|0.0027736
17:30:22|0.0027735
17:30:24|0.0027731
17:30:25|0.002773
17:30:25|0.0027726
17:30:28|0.0027726
17:30:29|0.0027726
17:30:30|0.0027726
17:30:32|0.0027726
17:30:32|0.0027726
17:30:33|0.0027726
17:30:34|0.0027726
17:30:36|0.0027722
17:30:36|0.0027722
17:30:38|0.0027722
17:30:39|0.0027722
17:30:40|0.0027724
17:30:41|0.0027724
17:30:41|0.0027721
17:30:43|0.0027721
17:30:44|0.0027721
17:30:45|0.0027721
17:30:45|0.0027721
17:30:46|0.0027721
17:30:47|0.0027721
17:30:48|0.0027721
17:30:50|0.0027721
17:30:51|0.0027721
17:30:52|0.0027721
17:30:53|0.0027721
17:30:54|0.0027721
17:30:55|0.0027721
17:30:56|0.0027721
17:30:57|0.0027721
17:30:58|0.0027721
17:30:59|0.0027721
17:31:00|0.0027721
17:31:01|0.0027721
17:31:02|0.0027709
17:31:03|0.0027717
17:31:05|0.0027717
17:31:06|0.0027717
17:31:07|0.0027717
17:31:08|0.0027717
17:31:09|0.0027717
17:31:10|0.0027696
17:31:10|0.0027707
17:31:12|0.0027701
17:31:13|0.00277
17:31:14|0.0027691
17:31:16|0.0027694
17:31:17|0.0027696
17:31:19|0.0027701
17:31:20|0.0027697
17:31:21|0.0027701
17:31:22|0.0027702
17:31:23|0.0027702
17:31:24|0.0027705
17:31:26|0.0027705
17:31:26|0.0027705
17:31:28|0.0027698
17:31:29|0.0027698
17:31:29|0.0027698
17:31:31|0.0027692
17:31:32|0.0027692
17:31:33|0.0027692
17:31:34|0.0027692
17:31:36|0.00277
17:31:36|0.00277
17:31:37|0.00277
17:31:38|0.00277
17:31:39|0.0027695
17:31:40|0.0027695
17:31:41|0.0027687
17:31:42|0.0027672
17:31:43|0.0027672
17:31:44|0.0027672
17:31:46|0.0027672
17:31:46|0.0027672
17:31:47|0.0027672
17:31:48|0.0027672
17:31:49|0.0027672
17:31:50|0.0027672
17:31:52|0.0027672
17:31:53|0.0027676
17:31:54|0.0027676
17:31:55|0.0027672
17:31:56|0.0027672
17:31:57|0.0027672
17:31:58|0.0027672
17:31:59|0.0027672
17:31:59|0.0027672
17:32:00|0.0027672
17:32:01|0.0027672
17:32:03|0.0027672
17:32:04|0.0027681
17:32:04|0.0027681
17:32:06|0.0027681
17:32:07|0.0027681
17:32:08|0.0027681
17:32:09|0.0027681
17:32:10|0.0027681
17:32:11|0.0027681
17:32:12|0.0027681
17:32:13|0.0027671
17:32:14|0.0027664
17:32:15|0.0027671
17:32:17|0.0027663
17:32:18|0.0027677
17:32:20|0.0027676
17:32:21|0.0027676
17:32:22|0.0027676
17:32:24|0.0027676
17:32:24|0.0027676
17:32:26|0.0027676
17:32:27|0.0027676
17:32:28|0.0027677
17:32:29|0.0027677
17:32:31|0.0027676
17:32:32|0.0027674
17:32:33|0.0027672
17:32:35|0.0027673
17:32:35|0.0027673
17:32:36|0.0027673
17:32:38|0.0027673
17:32:38|0.0027673
17:32:39|0.0027673
17:32:40|0.0027673
17:32:41|0.0027673
17:32:42|0.0027673
17:32:44|0.0027673
17:32:44|0.0027673
17:32:45|0.0027672
17:32:46|0.0027674
17:32:47|0.0027674
17:32:48|0.0027674
17:32:49|0.0027674
17:32:50|0.0027674
17:32:51|0.0027673
17:32:53|0.0027675
17:32:54|0.0027675
17:32:55|0.0027675
17:32:56|0.0027675
17:32:57|0.0027675
17:32:58|0.0027675
17:32:59|0.0027675
17:33:00|0.0027674
17:33:01|0.0027674
17:33:03|0.0027674
17:33:04|0.0027674
17:33:04|0.0027674
17:33:06|0.0027674
17:33:06|0.0027674
17:33:08|0.0027675
17:33:09|0.0027675
17:33:10|0.0027675
17:33:10|0.0027675
17:33:12|0.0027675
17:33:13|0.0027674
17:33:13|0.0027674
17:33:15|0.0027675
17:33:16|0.002768
17:33:17|0.002768
17:33:19|0.002768
17:33:20|0.002768
17:33:22|0.002768
17:33:22|0.0027678
17:33:23|0.0027678
17:33:25|0.0027678
17:33:27|0.0027678
17:33:27|0.0027678
17:33:30|0.0027678
17:33:30|0.0027678
17:33:31|0.0027678
17:33:32|0.0027678
17:33:33|0.0027678
17:33:34|0.0027678
17:33:35|0.0027694
17:33:36|0.0027694
17:33:37|0.0027694
17:33:38|0.0027694
17:33:39|0.0027694
17:33:40|0.0027694
17:33:41|0.0027694
17:33:42|0.0027694
17:33:43|0.0027694
17:33:44|0.0027676
17:33:45|0.0027677
17:33:46|0.0027677
17:33:47|0.0027677
17:33:48|0.0027678
17:33:49|0.0027678
17:33:50|0.0027678
17:33:51|0.0027688
17:33:52|0.0027688
17:33:53|0.0027688
17:33:54|0.0027687
17:33:55|0.0027689
17:33:56|0.0027689
17:33:57|0.0027689
17:33:58|0.0027689
17:33:59|0.0027689
17:34:00|0.0027689
17:34:02|0.0027693
17:34:02|0.0027693
17:34:04|0.0027693
17:34:04|0.0027693
17:34:05|0.0027693
17:34:07|0.0027693
17:34:08|0.0027693
17:34:09|0.0027693
17:34:09|0.0027693
17:34:10|0.0027693
17:34:12|0.0027693
17:34:13|0.0027693
17:34:14|0.002768
17:34:15|0.002768
17:34:16|0.002768
17:34:16|0.002768
17:34:18|0.002768
17:34:20|0.002768
17:34:20|0.002768
17:34:23|0.002768
17:34:24|0.002768
17:34:24|0.0027675
17:34:26|0.0027676
17:34:27|0.002768
17:34:29|0.002768
17:34:30|0.002768
17:34:31|0.002768
17:34:33|0.002768
17:34:33|0.002768
17:34:34|0.002768
17:34:35|0.002768
17:34:36|0.0027678
17:34:37|0.0027678
17:34:38|0.0027678
17:34:39|0.0027679
17:34:40|0.0027679
17:34:41|0.0027679
17:34:43|0.0027679
17:34:43|0.0027679
17:34:44|0.0027679
17:34:46|0.0027679
17:34:46|0.0027689
17:34:49|0.0027691
17:34:49|0.0027689
17:34:50|0.0027689
17:34:51|0.0027689
17:34:53|0.0027674
17:34:54|0.0027674
17:34:55|0.0027674
17:34:56|0.0027674
17:34:57|0.002768
17:34:58|0.0027681
17:34:59|0.0027682
17:35:00|0.0027682
17:35:01|0.0027682
17:35:03|0.0027682
17:35:04|0.0027682
17:35:05|0.0027682
17:35:05|0.0027682
17:35:06|0.0027682
17:35:08|0.0027682
17:35:08|0.0027682
17:35:10|0.0027682
17:35:11|0.0027684
17:35:12|0.0027684
17:35:13|0.0027684
17:35:14|0.0027684
17:35:14|0.0027684
17:35:16|0.0027684
17:35:17|0.0027684
17:35:18|0.0027684
17:35:19|0.0027684
17:35:20|0.0027684
17:35:21|0.0027684
17:35:23|0.0027684
17:35:25|0.0027665
17:35:26|0.0027665
17:35:27|0.0027665
17:35:28|0.0027665
17:35:30|0.0027665
17:35:32|0.0027665
17:35:32|0.0027665
17:35:33|0.0027666
17:35:34|0.0027666
17:35:35|0.0027666
17:35:36|0.0027668
17:35:38|0.0027671
17:35:38|0.0027676
17:35:39|0.0027676
17:35:40|0.0027679
17:35:42|0.0027679
17:35:43|0.0027679
17:35:43|0.0027679
17:35:45|0.0027679
17:35:46|0.0027679
17:35:46|0.0027679
17:35:47|0.0027679
17:35:48|0.0027679
17:35:50|0.0027679
17:35:50|0.0027679
17:35:52|0.0027684
17:35:52|0.0027687
17:35:53|0.0027697
17:35:55|0.0027697
17:35:55|0.0027697
17:35:57|0.0027697
17:35:57|0.0027704
17:35:59|0.0027705
17:35:59|0.0027705
17:36:00|0.0027705
17:36:02|0.0027705
17:36:03|0.0027697
17:36:04|0.0027697
17:36:06|0.0027695
17:36:07|0.0027691
17:36:08|0.0027691
17:36:09|0.0027691
17:36:10|0.0027697
17:36:11|0.0027697
17:36:12|0.0027685
17:36:13|0.0027685
17:36:14|0.0027683
17:36:15|0.0027685
17:36:16|0.0027685
17:36:17|0.0027685
17:36:18|0.0027685
17:36:19|0.002768
17:36:20|0.002768
17:36:21|0.0027683
17:36:23|0.0027682
17:36:24|0.0027682
17:36:26|0.0027683
17:36:27|0.0027683
17:36:28|0.0027683
17:36:29|0.0027683
17:36:31|0.0027686
17:36:32|0.0027686
17:36:33|0.0027676
17:36:34|0.0027675
17:36:35|0.0027684
17:36:36|0.0027684
17:36:37|0.0027684
17:36:37|0.0027684
17:36:39|0.0027682
17:36:39|0.0027682
17:36:40|0.0027681
17:36:41|0.0027681
17:36:42|0.0027681
17:36:44|0.0027686
17:36:44|0.0027686
17:36:46|0.0027684
17:36:47|0.0027686
17:36:47|0.0027686
17:36:48|0.0027686
17:36:49|0.0027686
17:36:51|0.0027686
17:36:51|0.0027686
17:36:53|0.0027686
17:36:54|0.0027686
17:36:54|0.0027686
17:36:55|0.0027686
17:36:57|0.0027686
17:36:58|0.0027683
17:36:59|0.0027686
17:36:59|0.0027686
17:37:01|0.0027686
17:37:02|0.0027684
17:37:02|0.0027684
17:37:03|0.0027684
17:37:05|0.0027684
17:37:05|0.0027682
17:37:07|0.0027682
17:37:08|0.0027682
17:37:09|0.0027685
17:37:10|0.0027686
17:37:10|0.0027686
17:37:11|0.0027686
17:37:13|0.0027686
17:37:14|0.0027686
17:37:15|0.0027686
17:37:16|0.0027686
17:37:17|0.0027686
17:37:18|0.0027689
17:37:19|0.0027681
17:37:20|0.0027681
17:37:22|0.0027681
17:37:23|0.0027681
17:37:24|0.0027682
17:37:25|0.0027682
17:37:26|0.0027682
17:37:27|0.0027682
17:37:28|0.0027682
17:37:30|0.0027682
17:37:31|0.0027682
17:37:32|0.0027685
17:37:33|0.0027685
17:37:34|0.0027685
17:37:35|0.0027684
17:37:36|0.0027684
17:37:37|0.0027669
17:37:39|0.0027683
17:37:39|0.0027683
17:37:40|0.0027683
17:37:42|0.0027683
17:37:42|0.0027683
17:37:44|0.0027687
17:37:45|0.0027687
17:37:46|0.0027687
17:37:47|0.0027687
17:37:48|0.0027687
17:37:49|0.0027687
17:37:50|0.0027687
17:37:51|0.0027687
17:37:52|0.0027687
17:37:53|0.0027687
17:37:54|0.0027687
17:37:55|0.0027684
17:37:56|0.0027673
17:37:57|0.0027673
17:37:58|0.0027672
17:37:59|0.0027673
17:38:00|0.0027673
17:38:01|0.0027673
17:38:03|0.0027673
17:38:04|0.0027673
17:38:05|0.0027682
17:38:06|0.0027682
17:38:07|0.0027682
17:38:08|0.0027682
17:38:09|0.0027682
17:38:10|0.0027682
17:38:11|0.0027682
17:38:12|0.0027682
17:38:14|0.0027682
17:38:14|0.0027682
17:38:15|0.0027682
17:38:16|0.0027682
17:38:17|0.0027682
17:38:18|0.0027682
17:38:19|0.0027674
17:38:20|0.0027674
17:38:22|0.0027674
17:38:24|0.0027673
17:38:25|0.0027673
17:38:25|0.0027673
17:38:26|0.0027673
17:38:28|0.0027673
17:38:29|0.0027673
17:38:29|0.0027673
17:38:31|0.0027673
17:38:31|0.0027665
17:38:32|0.0027661
17:38:33|0.0027659
17:38:35|0.0027659
17:38:35|0.0027659
17:38:37|0.0027659
17:38:38|0.0027659
17:38:38|0.0027659
17:38:39|0.0027659
17:38:40|0.0027659
17:38:42|0.0027659
17:38:43|0.0027659
17:38:43|0.0027659
17:38:44|0.0027651
17:38:46|0.0027651
17:38:46|0.0027651
17:38:48|0.0027651
17:38:49|0.0027651
17:38:50|0.0027651
17:38:51|0.0027651
17:38:52|0.0027651
17:38:53|0.0027649
17:38:54|0.002765
17:38:55|0.002765
17:38:56|0.002765
17:38:57|0.002765
17:38:58|0.002765
17:38:59|0.0027648
17:39:00|0.0027651
17:39:02|0.0027652
17:39:03|0.0027652
17:39:04|0.0027649
17:39:04|0.002765
17:39:06|0.002765
17:39:07|0.0027652
17:39:07|0.0027646
17:39:09|0.0027646
17:39:10|0.0027646
17:39:10|0.0027646
17:39:12|0.0027646
17:39:13|0.0027646
17:39:14|0.0027647
17:39:14|0.0027647
17:39:16|0.0027647
17:39:17|0.0027647
17:39:17|0.0027647
17:39:19|0.0027647
17:39:20|0.0027647
17:39:21|0.0027647
17:39:22|0.0027647
17:39:24|0.0027647
17:39:26|0.0027647
17:39:27|0.0027649
17:39:28|0.0027649
17:39:30|0.0027648
17:39:31|0.0027648
17:39:32|0.0027648
17:39:33|0.0027649
17:39:34|0.0027649
17:39:35|0.0027649
17:39:37|0.0027649
17:39:37|0.0027649
17:39:39|0.0027646
17:39:40|0.002765
17:39:42|0.002765
17:39:42|0.002765
17:39:43|0.002765
17:39:44|0.002765
17:39:46|0.002765
17:39:46|0.002765
17:39:48|0.002765
17:39:49|0.0027651
17:39:50|0.0027651
17:39:51|0.0027651
17:39:52|0.0027651
17:39:53|0.0027649
17:39:54|0.0027649
17:39:55|0.0027649
17:39:56|0.0027649
17:39:57|0.0027649
17:39:58|0.0027649
17:39:59|0.0027649
17:40:00|0.0027649
17:40:01|0.0027647
17:40:02|0.0027647
17:40:03|0.0027647
17:40:04|0.0027647
17:40:05|0.0027647
17:40:06|0.0027647
17:40:08|0.0027647
17:40:08|0.0027652
17:40:10|0.0027652
17:40:10|0.0027652
17:40:11|0.0027652
17:40:12|0.0027652
17:40:13|0.0027652
17:40:14|0.0027652
17:40:15|0.0027652
17:40:16|0.002765
17:40:17|0.002765
17:40:18|0.0027652
17:40:20|0.0027652
17:40:20|0.0027652
17:40:21|0.0027652
17:40:22|0.0027652
17:40:24|0.0027652
17:40:25|0.0027652
17:40:27|0.0027652
17:40:28|0.0027652
17:40:29|0.0027652
17:40:30|0.0027652
17:40:32|0.0027652
17:40:32|0.0027647
17:40:33|0.0027647
17:40:35|0.0027651
17:40:35|0.0027652
17:40:36|0.0027645
17:40:37|0.0027645
17:40:38|0.0027652
17:40:39|0.0027652
17:40:41|0.0027652
17:40:42|0.0027652
17:40:43|0.002765
17:40:44|0.002765
17:40:45|0.0027652
17:40:46|0.0027652
17:40:47|0.0027651
17:40:48|0.0027651
17:40:49|0.002765
17:40:50|0.002765
17:40:51|0.002765
17:40:52|0.002765
17:40:53|0.002765
17:40:54|0.002765
17:40:55|0.0027652
17:40:56|0.0027652
17:40:57|0.0027652
17:40:58|0.0027652
17:40:59|0.0027652
17:41:00|0.0027652
17:41:01|0.0027652
17:41:03|0.0027652
17:41:04|0.0027652
17:41:05|0.0027652
17:41:06|0.0027652
17:41:07|0.0027652
17:41:08|0.0027652
17:41:09|0.0027652
17:41:10|0.0027652
17:41:11|0.0027652
17:41:12|0.0027652
17:41:13|0.0027652
17:41:15|0.002765
17:41:15|0.002765
17:41:17|0.0027652
17:41:18|0.0027652
17:41:18|0.0027652
17:41:19|0.0027646
17:41:20|0.0027646
17:41:21|0.0027646
17:41:22|0.002765
17:41:24|0.0027652
17:41:24|0.0027652
17:41:26|0.0027652
17:41:28|0.0027652
17:41:30|0.0027652
17:41:31|0.0027652
17:41:32|0.0027652
17:41:33|0.0027649
17:41:33|0.0027649
17:41:34|0.0027652
17:41:37|0.0027652
17:41:37|0.0027652
17:41:38|0.0027652
17:41:39|0.0027642
17:41:41|0.0027649
17:41:41|0.0027649
17:41:42|0.0027652
17:41:43|0.0027652
17:41:46|0.0027652
17:41:46|0.0027652
17:41:47|0.0027652
17:41:48|0.0027652
17:41:49|0.0027652
17:41:50|0.0027652
17:41:52|0.0027652
17:41:53|0.0027648
17:41:54|0.0027637
17:41:55|0.0027637
17:41:56|0.0027646
17:41:57|0.0027646
17:41:58|0.002765
17:41:59|0.002765
17:42:00|0.002765
17:42:01|0.002765
17:42:02|0.0027645
17:42:03|0.0027645
17:42:04|0.0027647
17:42:06|0.0027647
17:42:08|0.0027647
17:42:08|0.0027643
17:42:09|0.0027643
17:42:10|0.0027643
17:42:12|0.0027643
17:42:13|0.0027642
17:42:14|0.0027642
17:42:14|0.0027633
17:42:15|0.0027639
17:42:16|0.0027639
17:42:18|0.0027652
17:42:19|0.0027676
17:42:20|0.0027667
17:42:20|0.0027657
17:42:22|0.0027664
17:42:23|0.0027661
17:42:24|0.0027661
17:42:24|0.0027661
17:42:26|0.0027661
17:42:28|0.0027661
17:42:28|0.002766
17:42:31|0.002766
17:42:32|0.0027659
17:42:33|0.0027659
17:42:34|0.0027659
17:42:35|0.0027659
17:42:36|0.0027659
17:42:37|0.0027659
17:42:39|0.0027653
17:42:39|0.0027653
17:42:41|0.0027653
17:42:42|0.0027653
17:42:42|0.0027653
17:42:43|0.0027646
17:42:44|0.0027646
17:42:46|0.0027651
17:42:47|0.0027651
17:42:48|0.0027651
17:42:49|0.0027648
17:42:50|0.0027648
17:42:51|0.0027648
17:42:52|0.0027648
17:42:54|0.0027655
17:42:54|0.0027655
17:42:56|0.0027655
17:42:57|0.0027654
17:42:59|0.0027653
17:42:59|0.0027653
17:43:00|0.002765
17:43:03|0.002765
17:43:04|0.0027648
17:43:04|0.0027647
17:43:05|0.0027645
17:43:06|0.0027645
17:43:07|0.0027644
17:43:08|0.0027644
17:43:09|0.0027644
17:43:10|0.0027644
17:43:11|0.0027644
17:43:12|0.0027646
17:43:13|0.0027646
17:43:14|0.0027646
17:43:15|0.0027642
17:43:16|0.0027642
17:43:17|0.0027637
17:43:18|0.0027637
17:43:19|0.0027637
17:43:20|0.0027637
17:43:21|0.0027642
17:43:22|0.002763
17:43:23|0.002763
17:43:24|0.0027619
17:43:25|0.0027619
17:43:27|0.0027629
17:43:29|0.0027631
17:43:30|0.0027626
17:43:32|0.0027626
17:43:33|0.0027626
17:43:34|0.0027626
17:43:35|0.0027626
17:43:36|0.0027626
17:43:37|0.0027626
17:43:38|0.0027626
17:43:39|0.0027631
17:43:41|0.0027631
17:43:41|0.0027631
17:43:43|0.0027631
17:43:44|0.0027631
17:43:44|0.0027631
17:43:45|0.0027627
17:43:47|0.0027627
17:43:48|0.0027627
17:43:49|0.0027627
17:43:50|0.0027627
17:43:51|0.0027628
17:43:52|0.0027628
17:43:53|0.0027631
17:43:54|0.0027631
17:43:55|0.0027631
17:43:56|0.0027631
17:43:57|0.0027631
17:43:58|0.0027637
17:43:59|0.0027637
17:44:00|0.0027637
17:44:01|0.0027637
17:44:02|0.0027637
17:44:03|0.0027637
17:44:05|0.0027637
17:44:05|0.0027637
17:44:06|0.0027637
17:44:07|0.0027637
17:44:09|0.0027637
17:44:09|0.0027637
17:44:11|0.0027638
17:44:11|0.0027636
17:44:13|0.0027636
17:44:13|0.0027636
17:44:14|0.0027647
17:44:16|0.0027649
17:44:17|0.0027648
17:44:18|0.0027648
17:44:19|0.0027648
17:44:20|0.0027648
17:44:21|0.0027648
17:44:22|0.0027648
17:44:23|0.0027648
17:44:24|0.0027648
17:44:25|0.0027662
17:44:26|0.0027664
17:44:27|0.0027665
17:44:29|0.0027665
17:44:29|0.0027661
17:44:31|0.0027661
17:44:33|0.0027661
17:44:34|0.0027661
17:44:36|0.0027661
17:44:36|0.0027661
17:44:38|0.0027661
17:44:40|0.0027661
17:44:41|0.0027661
17:44:43|0.0027661
17:44:44|0.0027661
17:44:45|0.0027661
17:44:46|0.0027663
17:44:47|0.0027663
17:44:48|0.0027661
17:44:49|0.0027659
17:44:50|0.0027659
17:44:51|0.0027659
17:44:52|0.0027658
17:44:53|0.0027658
17:44:54|0.0027658
17:44:55|0.0027658
17:44:57|0.0027658
17:44:58|0.0027663
17:44:58|0.0027663
17:45:00|0.0027663
17:45:00|0.0027663
17:45:02|0.0027663
17:45:02|0.0027659
17:45:04|0.0027659
17:45:06|0.0027659
17:45:07|0.0027659
17:45:07|0.0027659
17:45:08|0.0027661
17:45:10|0.0027661
17:45:10|0.0027661
17:45:12|0.0027661
17:45:12|0.0027661
17:45:14|0.0027655
17:45:15|0.0027655
17:45:15|0.0027655
17:45:17|0.0027655
17:45:18|0.0027655
17:45:19|0.0027659
17:45:19|0.0027659
17:45:21|0.002766
17:45:22|0.002766
17:45:23|0.002766
17:45:24|0.002766
17:45:25|0.002766
17:45:26|0.002766
17:45:27|0.002766
17:45:28|0.0027666
17:45:29|0.0027666
17:45:31|0.0027664
17:45:31|0.0027664
17:45:33|0.0027664
17:45:34|0.0027664
17:45:36|0.0027664
17:45:37|0.0027646
17:45:37|0.0027646
17:45:39|0.0027646
17:45:39|0.0027646
17:45:40|0.0027646
17:45:41|0.0027646
17:45:43|0.0027646
17:45:44|0.0027646
17:45:45|0.0027646
17:45:46|0.0027646
17:45:46|0.0027646
17:45:48|0.0027646
17:45:49|0.0027646
17:45:51|0.0027646
17:45:52|0.0027646
17:45:53|0.0027646
17:45:54|0.0027658
17:45:54|0.0027658
17:45:56|0.0027658
17:45:56|0.0027658
17:45:58|0.0027667
17:45:59|0.0027662
17:45:59|0.0027661
17:46:00|0.0027661
17:46:01|0.002766
17:46:03|0.0027661
17:46:05|0.0027659
17:46:05|0.0027661
17:46:07|0.0027661
17:46:08|0.0027661
17:46:08|0.0027666
17:46:11|0.0027666
17:46:11|0.0027666
17:46:12|0.0027666
17:46:13|0.0027666
17:46:14|0.0027666
17:46:15|0.0027666
17:46:16|0.0027666
17:46:17|0.0027666
17:46:18|0.0027666
17:46:19|0.0027666
17:46:21|0.0027666
17:46:21|0.0027666
17:46:22|0.0027666
17:46:23|0.0027666
17:46:25|0.002766
17:46:27|0.002766
17:46:27|0.002766
17:46:29|0.002766
17:46:30|0.002766
17:46:32|0.002766
17:46:33|0.002766
17:46:34|0.002766
17:46:35|0.0027663
17:46:36|0.0027667
17:46:38|0.0027669
17:46:39|0.0027669
17:46:40|0.0027669
17:46:41|0.0027674
17:46:41|0.0027667
17:46:44|0.0027669
17:46:44|0.0027667
17:46:45|0.0027667
17:46:46|0.0027667
17:46:47|0.0027667
17:46:48|0.0027665
17:46:50|0.0027669
17:46:50|0.0027669
17:46:52|0.0027669
17:46:52|0.0027669
17:46:54|0.0027669
17:46:56|0.0027669
17:46:56|0.0027669
17:46:57|0.0027669
17:46:58|0.0027669
17:47:00|0.0027677
17:47:00|0.0027672
17:47:01|0.0027672
17:47:02|0.0027672
17:47:03|0.0027671
17:47:05|0.0027671
17:47:06|0.0027671
17:47:08|0.0027671
17:47:09|0.0027671
17:47:10|0.0027667
17:47:11|0.002767
17:47:11|0.002767
17:47:12|0.002767
17:47:14|0.0027672
17:47:15|0.0027672
17:47:16|0.0027672
17:47:17|0.0027672
17:47:18|0.002767
17:47:18|0.002767
17:47:20|0.002767
17:47:21|0.002767
17:47:22|0.0027669
17:47:22|0.0027669
17:47:24|0.0027669
17:47:25|0.002767
17:47:26|0.002767
17:47:27|0.002767
17:47:28|0.002767
17:47:29|0.002767
17:47:30|0.002767
17:47:32|0.002767
17:47:33|0.002767
17:47:34|0.002767
17:47:35|0.002767
17:47:37|0.002767
17:47:38|0.002767
17:47:39|0.002767
17:47:39|0.002767
17:47:41|0.002767
17:47:42|0.0027671
17:47:43|0.0027671
17:47:44|0.0027671
17:47:45|0.0027671
17:47:46|0.0027671
17:47:47|0.002767
17:47:48|0.002767
17:47:49|0.002767
17:47:50|0.002767
17:47:51|0.002767
17:47:52|0.002767
17:47:53|0.002767
17:47:55|0.002767
17:47:56|0.002767
17:47:56|0.002767
17:47:59|0.002767
17:47:59|0.0027671
17:48:01|0.002767
17:48:02|0.002767
17:48:03|0.0027663
17:48:05|0.0027662
17:48:05|0.0027662
17:48:07|0.0027662
17:48:08|0.0027662
17:48:09|0.0027662
17:48:10|0.0027662
17:48:11|0.0027657
17:48:12|0.0027657
17:48:13|0.0027657
17:48:14|0.0027657
17:48:15|0.0027666
17:48:16|0.0027666
17:48:17|0.0027666
17:48:19|0.0027666
17:48:19|0.0027668
17:48:21|0.0027668
17:48:21|0.0027668
17:48:23|0.0027668
17:48:23|0.0027668
17:48:25|0.0027668
17:48:26|0.0027668
17:48:27|0.0027668
17:48:27|0.0027672
17:48:29|0.0027672
17:48:29|0.0027672
17:48:30|0.0027672
17:48:32|0.0027672
17:48:34|0.0027672
17:48:35|0.0027673
17:48:36|0.002768
17:48:37|0.002768
17:48:37|0.002768
17:48:39|0.0027691
17:48:40|0.0027695
17:48:40|0.0027696
17:48:42|0.0027699
17:48:42|0.0027699
17:48:45|0.0027699
17:48:45|0.00277
17:48:46|0.00277
17:48:47|0.00277
17:48:48|0.00277
17:48:49|0.00277
17:48:51|0.00277
17:48:52|0.00277
17:48:53|0.00277
17:48:54|0.00277
17:48:55|0.00277
17:48:56|0.00277
17:48:57|0.00277
17:48:58|0.00277
17:49:00|0.00277
17:49:00|0.00277
17:49:01|0.00277
17:49:02|0.00277
17:49:04|0.00277
17:49:05|0.00277
17:49:07|0.00277
17:49:08|0.00277
17:49:09|0.00277
17:49:10|0.00277
17:49:11|0.00277
17:49:12|0.00277
17:49:13|0.00277
17:49:14|0.00277
17:49:15|0.0027688
17:49:16|0.0027687
17:49:17|0.0027687
17:49:18|0.0027687
17:49:19|0.0027687
17:49:20|0.0027687
17:49:21|0.0027679
17:49:22|0.0027679
17:49:23|0.0027679
17:49:24|0.0027679
17:49:24|0.0027679
17:49:26|0.0027679
17:49:27|0.0027679
17:49:28|0.0027679
17:49:29|0.0027679
17:49:30|0.0027679
17:49:31|0.0027688
17:49:32|0.0027688
17:49:33|0.0027688
17:49:34|0.0027688
17:49:36|0.0027688
17:49:36|0.0027688
17:49:37|0.0027688
17:49:39|0.0027693
17:49:40|0.0027693
17:49:41|0.0027693
17:49:42|0.0027681
17:49:44|0.0027684
17:49:44|0.0027684
17:49:45|0.0027684
17:49:46|0.0027684
17:49:47|0.0027684
17:49:48|0.0027684
17:49:49|0.0027684
17:49:51|0.0027684
17:49:52|0.0027684
17:49:54|0.0027684
17:49:54|0.0027693
17:49:55|0.0027693
17:49:56|0.0027693
17:49:57|0.0027693
17:49:59|0.0027693
17:49:59|0.0027693
17:50:00|0.0027693
17:50:02|0.0027693
17:50:04|0.0027693
17:50:05|0.0027693
17:50:07|0.0027693
17:50:07|0.0027693
17:50:08|0.0027693
17:50:09|0.0027693
17:50:10|0.0027682
17:50:11|0.0027682
17:50:12|0.0027683
17:50:13|0.002768
17:50:14|0.002768
17:50:15|0.002768
17:50:16|0.002768
17:50:17|0.002768
17:50:18|0.002768
17:50:19|0.002768
17:50:20|0.0027676
17:50:21|0.0027676
17:50:22|0.0027676
17:50:23|0.0027676
17:50:24|0.0027676
17:50:25|0.0027676
17:50:26|0.0027676
17:50:27|0.0027676
17:50:28|0.0027676
17:50:29|0.0027676
17:50:30|0.0027676
17:50:31|0.0027676
17:50:32|0.0027676
17:50:34|0.0027676
17:50:35|0.0027676
17:50:37|0.0027675
17:50:37|0.0027675
17:50:39|0.0027675
17:50:41|0.0027676
17:50:42|0.0027676
17:50:43|0.0027676
17:50:43|0.0027677
17:50:46|0.0027677
17:50:47|0.0027677
17:50:48|0.0027665
17:50:49|0.0027665
17:50:50|0.0027665
17:50:52|0.0027681
17:50:53|0.0027681
17:50:53|0.0027681
17:50:55|0.0027689
17:50:57|0.0027689
17:50:57|0.0027689
17:50:58|0.0027689
17:50:59|0.0027689
17:51:00|0.0027689
17:51:02|0.0027689
17:51:02|0.0027689
17:51:04|0.0027689
17:51:05|0.0027689
17:51:06|0.0027689
17:51:08|0.0027689
17:51:09|0.0027689
17:51:10|0.0027689
17:51:11|0.0027689
17:51:12|0.0027689
17:51:13|0.0027689
17:51:14|0.0027684
17:51:15|0.0027684
17:51:16|0.0027684
17:51:17|0.0027684
17:51:18|0.002769
17:51:19|0.002769
17:51:20|0.002769
17:51:21|0.002769
17:51:22|0.002769
17:51:23|0.002769
17:51:24|0.002769
17:51:25|0.002769
17:51:26|0.002769
17:51:27|0.002769
17:51:28|0.002769
17:51:29|0.0027689
17:51:30|0.0027689
17:51:31|0.0027689
17:51:32|0.0027689
17:51:33|0.0027689
17:51:34|0.002769
17:51:36|0.002769
17:51:37|0.002769
17:51:39|0.002769
17:51:39|0.0027697
17:51:40|0.0027697
17:51:41|0.0027695
17:51:42|0.0027695
17:51:44|0.00277
17:51:45|0.00277
17:51:46|0.00277
17:51:47|0.0027703
17:51:48|0.0027703
17:51:49|0.0027703
17:51:50|0.0027703
17:51:52|0.0027703
17:51:52|0.0027705
17:51:53|0.0027705
17:51:55|0.0027705
17:51:56|0.0027705
17:51:56|0.0027705
17:51:59|0.0027705
17:51:59|0.0027709
17:52:00|0.0027705
17:52:01|0.0027711
17:52:02|0.0027708
17:52:04|0.0027708
17:52:04|0.0027708
17:52:06|0.0027708
17:52:08|0.0027709
17:52:08|0.0027709
17:52:10|0.0027709
17:52:11|0.0027709
17:52:12|0.0027708
17:52:12|0.0027708
17:52:13|0.0027708
17:52:15|0.0027708
17:52:15|0.0027708
17:52:16|0.0027708
17:52:18|0.0027708
17:52:19|0.0027708
17:52:20|0.00277
17:52:21|0.00277
17:52:21|0.00277
17:52:23|0.00277
17:52:23|0.00277
17:52:25|0.00277
17:52:25|0.0027701
17:52:26|0.0027701
17:52:27|0.0027701
17:52:28|0.0027701
17:52:29|0.0027701
17:52:30|0.0027701
17:52:32|0.0027701
17:52:33|0.0027713
17:52:33|0.0027713
17:52:35|0.0027714
17:52:36|0.0027714
17:52:38|0.0027722
17:52:40|0.0027719
17:52:40|0.0027719
17:52:42|0.0027724
17:52:43|0.0027724
17:52:44|0.0027724
17:52:44|0.0027723
17:52:46|0.0027723
17:52:47|0.0027727
17:52:49|0.0027724
17:52:49|0.002772
17:52:50|0.002772
17:52:51|0.0027726
17:52:52|0.0027726
17:52:53|0.0027726
17:52:54|0.0027726
17:52:56|0.0027726
17:52:57|0.0027726
17:52:57|0.0027726
17:52:58|0.0027726
17:53:00|0.0027726
17:53:01|0.0027726
17:53:01|0.0027726
17:53:02|0.0027726
17:53:04|0.0027726
17:53:06|0.0027726
17:53:07|0.0027754
17:53:08|0.0027766
17:53:09|0.0027762
17:53:10|0.0027762
17:53:11|0.0027757
17:53:12|0.0027757
17:53:13|0.002776
17:53:13|0.0027756
17:53:15|0.0027758
17:53:16|0.0027758
17:53:17|0.0027758
17:53:18|0.0027758
17:53:19|0.0027758
17:53:20|0.0027758
17:53:21|0.0027758
17:53:22|0.0027768
17:53:23|0.0027756
17:53:24|0.0027757
17:53:25|0.0027752
17:53:26|0.0027752
17:53:27|0.0027741
17:53:28|0.0027754
17:53:29|0.0027754
17:53:30|0.0027754
17:53:31|0.002775
17:53:32|0.002775
17:53:33|0.0027753
17:53:34|0.0027753
17:53:35|0.0027751
17:53:36|0.0027751
17:53:38|0.0027751
17:53:39|0.0027751
17:53:40|0.0027751
17:53:41|0.0027751
17:53:43|0.0027749
17:53:43|0.002775
17:53:45|0.002775
17:53:45|0.002775
17:53:47|0.002775
17:53:48|0.0027751
17:53:49|0.0027751
17:53:50|0.0027751
17:53:51|0.0027751
17:53:52|0.0027751
17:53:53|0.0027762
17:53:54|0.0027762
17:53:55|0.0027762
17:53:56|0.0027762
17:53:57|0.0027759
17:53:58|0.0027759
17:54:00|0.0027761
17:54:00|0.0027761
17:54:02|0.002777
17:54:02|0.002777
17:54:04|0.0027768
17:54:04|0.0027768
17:54:06|0.0027768
17:54:07|0.0027768
17:54:08|0.0027768
17:54:09|0.0027768
17:54:10|0.0027768
17:54:11|0.0027768
17:54:11|0.0027768
17:54:13|0.0027758
17:54:14|0.0027755
17:54:16|0.0027757
17:54:16|0.0027757
17:54:17|0.0027757
17:54:19|0.0027757
17:54:20|0.0027764
17:54:20|0.0027764
17:54:22|0.0027764
17:54:22|0.0027764
17:54:24|0.0027764
17:54:25|0.0027764
17:54:26|0.002777
17:54:27|0.002777
17:54:28|0.002777
17:54:28|0.002777
17:54:29|0.002777
17:54:30|0.002777
17:54:31|0.002777
17:54:32|0.0027766
17:54:33|0.0027766
17:54:35|0.0027764
17:54:36|0.0027763
17:54:36|0.0027763
17:54:38|0.0027762
17:54:39|0.0027762
17:54:41|0.0027762
17:54:41|0.0027762
17:54:43|0.0027762
17:54:43|0.0027762
17:54:46|0.0027762
17:54:47|0.0027762
17:54:49|0.0027753
17:54:50|0.0027753
17:54:51|0.0027753
17:54:52|0.0027753
17:54:53|0.0027753
17:54:54|0.0027753
17:54:55|0.0027764
17:54:56|0.0027764
17:54:57|0.0027764
17:54:58|0.0027764
17:54:59|0.0027764
17:55:00|0.0027764
17:55:01|0.0027765
17:55:03|0.0027765
17:55:03|0.0027765
17:55:05|0.0027767
17:55:05|0.0027767
17:55:07|0.0027767
17:55:08|0.0027767
17:55:08|0.0027767
17:55:10|0.0027767
17:55:11|0.0027764
17:55:12|0.0027764
17:55:13|0.0027764
17:55:14|0.0027764
17:55:15|0.0027764
17:55:15|0.0027762
17:55:16|0.0027762
17:55:18|0.0027761
17:55:18|0.0027761
17:55:19|0.0027761
17:55:20|0.0027761
17:55:22|0.0027761
17:55:23|0.0027761
17:55:24|0.0027758
17:55:24|0.0027761
17:55:26|0.0027761
17:55:26|0.0027761
17:55:28|0.0027761
17:55:28|0.0027761
17:55:29|0.0027761
17:55:31|0.0027761
17:55:32|0.0027761
17:55:32|0.0027761
17:55:34|0.0027761
17:55:34|0.0027761
17:55:35|0.0027766
17:55:36|0.0027766
17:55:38|0.0027766
17:55:39|0.0027766
17:55:41|0.0027766
17:55:41|0.0027766
17:55:43|0.0027766
17:55:43|0.0027765
17:55:45|0.0027765
17:55:45|0.0027765
17:55:46|0.0027765
17:55:47|0.0027763
17:55:49|0.0027763
17:55:50|0.0027763
17:55:51|0.0027763
17:55:53|0.0027763
17:55:54|0.0027763
17:55:54|0.0027763
17:55:56|0.0027763
17:55:57|0.0027763
17:55:58|0.0027767
17:55:58|0.0027766
17:55:59|0.0027766
17:56:01|0.0027766
17:56:01|0.0027766
17:56:03|0.0027766
17:56:04|0.0027766
17:56:06|0.0027766
17:56:06|0.0027766
17:56:07|0.0027767
17:56:08|0.0027767
17:56:09|0.0027767
17:56:10|0.0027767
17:56:12|0.0027767
17:56:14|0.0027767
17:56:14|0.0027767
17:56:16|0.0027767
17:56:16|0.0027767
17:56:17|0.0027767
17:56:18|0.0027767
17:56:20|0.0027767
17:56:21|0.0027767
17:56:22|0.0027767
17:56:22|0.0027765
17:56:24|0.0027765
17:56:24|0.0027765
17:56:25|0.0027765
17:56:27|0.0027765
17:56:28|0.0027765
17:56:29|0.0027765
17:56:29|0.0027765
17:56:31|0.0027765
17:56:32|0.0027765
17:56:32|0.0027765
17:56:34|0.0027765
17:56:34|0.0027765
17:56:36|0.0027765
17:56:37|0.0027765
17:56:38|0.0027765
17:56:38|0.0027765
17:56:40|0.0027765
17:56:42|0.0027762
17:56:43|0.0027762
17:56:45|0.0027766
17:56:47|0.0027766
17:56:47|0.0027766
17:56:48|0.002777
17:56:49|0.0027769
17:56:51|0.0027769
17:56:51|0.0027769
17:56:53|0.0027769
17:56:53|0.002777
17:56:54|0.0027762
17:56:55|0.0027762
17:56:57|0.0027762
17:56:58|0.0027762
17:56:59|0.0027762
17:57:00|0.0027762
17:57:01|0.0027762
17:57:03|0.0027761
17:57:04|0.0027761
17:57:04|0.0027761
17:57:06|0.0027761
17:57:07|0.0027761
17:57:08|0.0027761
17:57:09|0.0027761
17:57:09|0.0027761
17:57:11|0.0027761
17:57:12|0.0027761
17:57:13|0.0027761
17:57:15|0.0027761
17:57:15|0.0027761
17:57:17|0.0027761
17:57:17|0.0027761
17:57:18|0.002776
17:57:19|0.002776
17:57:20|0.002776
17:57:21|0.002776
17:57:22|0.002776
17:57:23|0.0027756
17:57:24|0.0027756
17:57:25|0.002776
17:57:26|0.002776
17:57:27|0.002776
17:57:28|0.002776
17:57:29|0.002776
17:57:30|0.002776
17:57:31|0.002776
17:57:33|0.002776
17:57:33|0.002776
17:57:34|0.002776
17:57:35|0.002776
17:57:36|0.002776
17:57:37|0.002776
17:57:38|0.002776
17:57:39|0.002776
17:57:41|0.002776
17:57:43|0.002776
17:57:44|0.002776
17:57:46|0.0027744
17:57:46|0.0027744
17:57:48|0.0027744
17:57:48|0.0027747
17:57:50|0.0027747
17:57:50|0.0027747
17:57:52|0.0027747
17:57:52|0.0027747
17:57:53|0.0027747
17:57:55|0.0027747
17:57:56|0.0027747
17:57:56|0.0027747
17:57:57|0.0027747
17:57:58|0.0027747
17:57:59|0.0027747
17:58:00|0.0027747
17:58:02|0.0027747
17:58:03|0.0027752
17:58:04|0.0027752
17:58:05|0.0027752
17:58:06|0.0027752
17:58:07|0.002776
17:58:08|0.002776
17:58:09|0.002776
17:58:10|0.002776
17:58:11|0.002776
17:58:12|0.002776
17:58:13|0.002776
17:58:14|0.002776
17:58:15|0.0027756
17:58:16|0.0027756
17:58:17|0.0027756
17:58:18|0.0027756
17:58:19|0.0027753
17:58:20|0.0027753
17:58:21|0.0027753
17:58:22|0.0027753
17:58:23|0.0027753
17:58:24|0.0027752
17:58:25|0.0027752
17:58:26|0.0027752
17:58:27|0.0027752
17:58:28|0.0027746
17:58:29|0.0027746
17:58:30|0.0027749
17:58:31|0.0027749
17:58:32|0.0027753
17:58:33|0.0027762
17:58:34|0.0027757
17:58:35|0.0027757
17:58:36|0.0027757
17:58:37|0.0027757
17:58:38|0.0027757
17:58:39|0.0027757
17:58:40|0.0027757
17:58:42|0.002776
17:58:43|0.0027764
17:58:43|0.0027764
17:58:45|0.0027764
17:58:46|0.0027764
17:58:47|0.0027764
17:58:48|0.0027764
17:58:49|0.0027757
17:58:50|0.0027766
17:58:52|0.0027766
17:58:52|0.0027766
17:58:53|0.0027766
17:58:54|0.0027766
17:58:55|0.0027766
17:58:56|0.0027766
17:58:57|0.002776
17:58:59|0.002776
17:58:59|0.002776
17:59:00|0.002776
17:59:01|0.002776
17:59:02|0.002776
17:59:03|0.002776
17:59:05|0.002776
17:59:06|0.002776
17:59:07|0.0027759
17:59:08|0.0027759
17:59:10|0.0027759
17:59:11|0.0027759
17:59:11|0.0027759
17:59:13|0.0027759
17:59:14|0.0027753
17:59:15|0.0027753
17:59:16|0.0027753
17:59:17|0.0027753
17:59:18|0.0027753
17:59:19|0.0027753
17:59:20|0.0027738
17:59:21|0.0027739
17:59:22|0.0027739
17:59:22|0.0027739
17:59:23|0.0027739
17:59:24|0.0027733
17:59:25|0.0027733
17:59:27|0.0027733
17:59:27|0.0027734
17:59:29|0.0027734
17:59:30|0.0027734
17:59:31|0.0027734
17:59:32|0.0027734
17:59:32|0.0027734
17:59:33|0.0027734
17:59:35|0.0027734
17:59:35|0.0027734
17:59:37|0.0027737
17:59:38|0.0027737
17:59:38|0.0027737
17:59:39|0.0027737
17:59:40|0.0027737
17:59:41|0.0027737
17:59:43|0.0027737
17:59:43|0.0027734
17:59:45|0.0027735
17:59:47|0.0027735
17:59:47|0.0027735
17:59:49|0.0027735
17:59:51|0.0027735
17:59:51|0.0027735
17:59:53|0.0027735
17:59:54|0.0027734
17:59:55|0.0027734
17:59:55|0.0027734
17:59:57|0.0027734
17:59:58|0.0027735
18:00:00|0.0027739
18:00:00|0.0027739
18:00:01|0.0027739
18:00:02|0.0027739
18:00:04|0.0027739
18:00:05|0.0027739
18:00:06|0.0027738
18:00:07|0.0027732
18:00:08|0.0027732
18:00:09|0.0027736
18:00:10|0.0027739
18:00:11|0.0027739
18:00:12|0.0027739
18:00:13|0.0027753
18:00:14|0.0027753
18:00:15|0.0027754
18:00:16|0.0027754
18:00:17|0.0027754
18:00:18|0.0027754
18:00:19|0.0027754
18:00:20|0.0027762
18:00:21|0.0027761
18:00:22|0.0027761
18:00:23|0.0027761
18:00:24|0.0027761
18:00:25|0.0027761
18:00:26|0.0027761
18:00:27|0.0027755
18:00:28|0.0027755
18:00:29|0.002775
18:00:30|0.002775
18:00:31|0.0027747
18:00:32|0.0027747
18:00:33|0.0027747
18:00:34|0.0027747
18:00:35|0.0027758
18:00:36|0.0027758
18:00:37|0.0027764
18:00:38|0.0027764
18:00:39|0.0027771
18:00:40|0.0027773
18:00:41|0.0027773
18:00:42|0.0027771
18:00:43|0.0027771
18:00:45|0.0027775
18:00:45|0.0027775
18:00:47|0.0027776
18:00:49|0.0027771
18:00:49|0.0027771
18:00:50|0.0027768
18:00:52|0.0027762
18:00:52|0.0027762
18:00:54|0.0027766
18:00:55|0.0027766
18:00:56|0.0027768
18:00:57|0.0027768
18:00:58|0.0027768
18:00:59|0.0027768
18:01:00|0.0027768
18:01:02|0.0027771
18:01:03|0.0027771
18:01:04|0.0027771
18:01:05|0.0027771
18:01:06|0.0027771
18:01:07|0.0027771
18:01:07|0.0027751
18:01:08|0.0027746
18:01:10|0.0027746
18:01:11|0.0027746
18:01:12|0.0027746
18:01:13|0.0027746
18:01:14|0.0027746
18:01:14|0.0027746
18:01:15|0.0027746
18:01:17|0.0027728
18:01:17|0.0027728
18:01:19|0.0027728
18:01:19|0.0027728
18:01:21|0.0027728
18:01:22|0.0027728
18:01:23|0.0027728
18:01:24|0.0027728
18:01:25|0.0027728
18:01:26|0.0027728
18:01:27|0.0027728
18:01:28|0.0027728
18:01:29|0.0027725
18:01:30|0.0027725
18:01:31|0.0027727
18:01:32|0.0027727
18:01:33|0.0027727
18:01:34|0.0027727
18:01:35|0.0027727
18:01:36|0.0027725
18:01:37|0.0027726
18:01:38|0.0027722
18:01:39|0.0027722
18:01:40|0.0027722
18:01:41|0.0027722
18:01:42|0.0027718
18:01:43|0.0027711
18:01:45|0.0027711
18:01:47|0.0027711
18:01:47|0.0027711
18:01:49|0.0027711
18:01:49|0.0027707
18:01:50|0.0027707
18:01:52|0.0027707
18:01:53|0.0027709
18:01:54|0.0027709
18:01:54|0.0027707
18:01:56|0.0027707
18:01:57|0.0027707
18:01:57|0.0027707
18:01:59|0.0027707
18:02:00|0.0027713
18:02:01|0.0027713
18:02:03|0.0027713
18:02:04|0.0027713
18:02:06|0.002771
18:02:07|0.002771
18:02:08|0.002771
18:02:09|0.002771
18:02:10|0.002771
18:02:11|0.002771
18:02:12|0.002771
18:02:13|0.002771
18:02:14|0.0027706
18:02:15|0.0027706
18:02:16|0.0027706
18:02:17|0.0027706
18:02:18|0.0027706
18:02:19|0.0027703
18:02:20|0.0027703
18:02:21|0.0027703
18:02:22|0.0027703
18:02:23|0.0027703
18:02:24|0.0027703
18:02:24|0.0027694
18:02:25|0.0027692
18:02:27|0.0027695
18:02:28|0.0027695
18:02:29|0.0027695
18:02:30|0.0027695
18:02:31|0.0027695
18:02:31|0.0027695
18:02:33|0.0027695
18:02:34|0.0027696
18:02:34|0.0027696
18:02:36|0.0027696
18:02:37|0.0027695
18:02:38|0.0027695
18:02:39|0.0027695
18:02:39|0.0027695
18:02:41|0.0027695
18:02:41|0.0027698
18:02:42|0.0027698
18:02:43|0.0027713
18:02:45|0.0027693
18:02:47|0.0027693
18:02:47|0.0027693
18:02:48|0.0027693
18:02:50|0.0027693
18:02:51|0.0027709
18:02:53|0.0027709
18:02:53|0.0027706
18:02:54|0.0027706
18:02:55|0.0027706
18:02:56|0.0027706
18:02:57|0.0027706
18:02:59|0.0027706
18:02:59|0.0027706
18:03:02|0.0027706
18:03:03|0.0027714
18:03:04|0.0027715
18:03:06|0.0027715
18:03:06|0.0027713
18:03:07|0.0027713
18:03:08|0.0027713
18:03:10|0.0027713
18:03:11|0.0027713
18:03:12|0.0027713
18:03:13|0.0027713
18:03:14|0.0027715
18:03:15|0.0027715
18:03:16|0.0027715
18:03:17|0.0027715
18:03:18|0.0027722
18:03:18|0.0027718
18:03:20|0.0027735
18:03:21|0.0027737
18:03:22|0.0027738
18:03:23|0.0027743
18:03:24|0.0027743
18:03:25|0.0027736
18:03:26|0.002774
18:03:27|0.002774
18:03:28|0.002774
18:03:28|0.002774
18:03:29|0.002774
18:03:31|0.002774
18:03:32|0.002774
18:03:33|0.002774
18:03:34|0.0027739
18:03:35|0.0027739
18:03:36|0.0027739
18:03:37|0.0027742
18:03:38|0.0027742
18:03:39|0.0027742
18:03:40|0.0027742
18:03:41|0.0027742
18:03:41|0.0027742
18:03:43|0.0027742
18:03:44|0.0027742
18:03:44|0.0027742
18:03:45|0.0027742
18:03:47|0.0027744
18:03:49|0.0027744
18:03:49|0.0027744
18:03:51|0.0027741
18:03:51|0.0027741
18:03:52|0.0027741
18:03:54|0.0027741
18:03:54|0.0027745
18:03:55|0.0027745
18:03:56|0.0027745
18:03:57|0.0027741
18:03:58|0.0027741
18:04:00|0.0027741
18:04:00|0.0027741
18:04:01|0.0027741
18:04:03|0.0027741
18:04:04|0.0027741
18:04:05|0.0027741
18:04:06|0.0027741
18:04:08|0.0027741
18:04:09|0.0027741
18:04:10|0.0027739
18:04:11|0.0027739
18:04:11|0.0027728
18:04:13|0.0027728
18:04:14|0.0027728
18:04:15|0.0027728
18:04:16|0.0027728
18:04:17|0.0027728
18:04:18|0.0027728
18:04:19|0.0027728
18:04:20|0.0027728
18:04:21|0.0027728
18:04:22|0.0027728
18:04:22|0.0027728
18:04:24|0.0027728
18:04:25|0.0027728
18:04:26|0.0027728
18:04:26|0.0027728
18:04:28|0.0027728
18:04:29|0.0027728
18:04:30|0.0027728
18:04:31|0.0027728
18:04:31|0.0027728
18:04:32|0.0027728
18:04:33|0.0027715
18:04:35|0.0027715
18:04:35|0.0027712
18:04:36|0.0027712
18:04:37|0.0027712
18:04:39|0.0027712
18:04:40|0.0027712
18:04:41|0.0027712
18:04:41|0.0027712
18:04:43|0.0027717
18:04:43|0.0027717
18:04:45|0.0027717
18:04:46|0.0027717
18:04:46|0.0027717
18:04:48|0.0027717
18:04:50|0.0027717
18:04:51|0.0027717
18:04:52|0.0027717
18:04:53|0.0027717
18:04:54|0.0027717
18:04:56|0.0027717
18:04:57|0.0027717
18:04:58|0.0027717
18:04:59|0.0027717
18:05:01|0.0027717
18:05:01|0.0027717
18:05:03|0.0027717
18:05:03|0.0027717
18:05:05|0.0027717
18:05:06|0.0027717
18:05:08|0.0027717
18:05:08|0.0027717
18:05:10|0.0027717
18:05:11|0.0027717
18:05:11|0.0027717
18:05:12|0.0027717
18:05:13|0.0027717
18:05:14|0.0027717
18:05:15|0.0027717
18:05:16|0.0027717
18:05:17|0.0027717
18:05:18|0.0027717
18:05:19|0.0027711
18:05:20|0.0027711
18:05:21|0.0027711
18:05:22|0.0027711
18:05:23|0.0027711
18:05:24|0.0027711
18:05:25|0.0027711
18:05:26|0.0027711
18:05:28|0.0027714
18:05:29|0.0027714
18:05:30|0.0027714
18:05:31|0.0027714
18:05:31|0.0027714
18:05:32|0.0027714
18:05:34|0.0027714
18:05:34|0.0027714
18:05:35|0.0027714
18:05:36|0.0027714
18:05:38|0.0027714
18:05:38|0.0027714
18:05:39|0.0027714
18:05:40|0.0027714
18:05:42|0.0027714
18:05:43|0.002771
18:05:43|0.0027711
18:05:45|0.002771
18:05:45|0.0027713
18:05:47|0.0027713
18:05:48|0.0027714
18:05:49|0.0027714
18:05:51|0.0027714
18:05:52|0.0027714
18:05:53|0.0027714
18:05:54|0.0027714
18:05:56|0.0027714
18:05:56|0.0027714
18:05:57|0.0027714
18:05:58|0.0027714
18:06:00|0.0027714
18:06:00|0.0027714
18:06:01|0.0027714
18:06:04|0.0027714
18:06:05|0.0027721
18:06:05|0.0027721
18:06:06|0.0027721
18:06:07|0.0027721
18:06:09|0.0027721
18:06:10|0.0027721
18:06:11|0.0027721
18:06:12|0.0027721
18:06:13|0.0027718
18:06:14|0.0027718
18:06:15|0.0027716
18:06:16|0.0027718
18:06:17|0.0027718
18:06:18|0.002772
18:06:19|0.0027719
18:06:20|0.0027719
18:06:21|0.0027719
18:06:22|0.0027719
18:06:24|0.0027719
18:06:24|0.0027719
18:06:25|0.0027719
18:06:26|0.0027718
18:06:28|0.0027718
18:06:28|0.0027716
18:06:29|0.0027716
18:06:30|0.0027716
18:06:31|0.0027716
18:06:32|0.0027716
18:06:33|0.0027714
18:06:34|0.0027722
18:06:35|0.0027722
18:06:36|0.0027722
18:06:37|0.0027722
18:06:38|0.0027722
18:06:39|0.0027722
18:06:40|0.0027722
18:06:41|0.0027722
18:06:42|0.002772
18:06:43|0.002772
18:06:44|0.002772
18:06:45|0.002772
18:06:47|0.0027727
18:06:47|0.0027727
18:06:49|0.0027731
18:06:51|0.0027731
18:06:52|0.0027727
18:06:53|0.0027727
18:06:54|0.0027727
18:06:56|0.0027727
18:06:57|0.0027727
18:06:58|0.0027727
18:06:58|0.0027727
18:07:00|0.0027727
18:07:01|0.0027727
18:07:01|0.0027727
18:07:03|0.0027727
18:07:04|0.0027727
18:07:06|0.0027727
18:07:08|0.0027728
18:07:08|0.0027728
18:07:10|0.0027728
18:07:11|0.0027728
18:07:12|0.0027728
18:07:13|0.0027728
18:07:14|0.0027706
18:07:15|0.0027706
18:07:16|0.002771
18:07:17|0.0027693
18:07:18|0.0027693
18:07:19|0.0027693
18:07:20|0.0027693
18:07:22|0.0027693
18:07:22|0.0027693
18:07:23|0.0027704
18:07:24|0.0027704
18:07:25|0.0027704
18:07:26|0.0027704
18:07:28|0.0027704
18:07:28|0.0027704
18:07:30|0.0027704
18:07:31|0.0027704
18:07:31|0.0027704
18:07:32|0.0027704
18:07:35|0.0027701
18:07:35|0.0027699
18:07:36|0.0027691
18:07:37|0.0027691
18:07:38|0.0027691
18:07:39|0.0027692
18:07:40|0.0027692
18:07:42|0.0027692
18:07:42|0.0027692
18:07:43|0.0027692
18:07:44|0.0027692
18:07:45|0.0027692
18:07:46|0.0027692
18:07:48|0.0027698
18:07:49|0.0027698
18:07:49|0.0027694
18:07:51|0.0027694
18:07:52|0.0027698
18:07:53|0.0027698
18:07:54|0.0027698
18:07:56|0.0027698
18:07:58|0.0027697
18:07:58|0.0027698
18:07:59|0.0027707
18:08:01|0.0027706
18:08:01|0.0027706
18:08:02|0.0027706
18:08:04|0.00277
18:08:04|0.00277
18:08:05|0.00277
18:08:07|0.00277
18:08:07|0.00277
18:08:08|0.00277
18:08:09|0.00277
18:08:11|0.00277
18:08:11|0.00277
18:08:12|0.00277
18:08:13|0.0027718
18:08:15|0.0027718
18:08:16|0.0027718
18:08:18|0.0027722
18:08:19|0.0027721
18:08:19|0.0027721
18:08:20|0.0027721
18:08:22|0.0027719
18:08:23|0.0027719
18:08:24|0.0027719
18:08:26|0.0027719
18:08:27|0.0027719
18:08:27|0.0027719
18:08:29|0.0027719
18:08:29|0.0027719
18:08:31|0.0027719
18:08:32|0.0027719
18:08:32|0.0027719
18:08:34|0.0027719
18:08:35|0.0027719
18:08:35|0.0027719
18:08:36|0.0027724
18:08:38|0.0027724
18:08:38|0.0027724
18:08:40|0.0027724
18:08:40|0.0027724
18:08:41|0.0027724
18:08:42|0.0027731
18:08:43|0.0027731
18:08:44|0.0027731
18:08:45|0.0027731
18:08:46|0.0027731
18:08:47|0.0027739
18:08:49|0.0027739
18:08:49|0.0027739
18:08:51|0.0027739
18:08:51|0.0027739
18:08:54|0.0027739
18:08:55|0.0027739
18:08:56|0.0027739
18:08:57|0.0027739
18:08:58|0.0027739
18:08:59|0.0027739
18:09:00|0.0027739
18:09:02|0.0027739
18:09:02|0.0027739
18:09:04|0.0027739
18:09:05|0.0027739
18:09:06|0.0027739
18:09:07|0.0027739
18:09:09|0.0027739
18:09:10|0.0027739
18:09:11|0.0027739
18:09:12|0.0027739
18:09:13|0.0027739
18:09:14|0.0027739
18:09:15|0.002772
18:09:16|0.0027731
18:09:17|0.0027731
18:09:18|0.0027731
18:09:19|0.0027731
18:09:20|0.0027731
18:09:21|0.0027731
18:09:22|0.0027731
18:09:23|0.0027723
18:09:24|0.0027723
18:09:25|0.0027723
18:09:26|0.0027723
18:09:27|0.0027723
18:09:28|0.0027723
18:09:29|0.0027724
18:09:30|0.0027724
18:09:31|0.0027724
18:09:32|0.0027724
18:09:33|0.0027724
18:09:34|0.0027729
18:09:35|0.0027729
18:09:36|0.0027729
18:09:37|0.0027729
18:09:38|0.0027729
18:09:39|0.0027707
18:09:40|0.0027707
18:09:41|0.0027707
18:09:42|0.0027707
18:09:43|0.0027707
18:09:44|0.0027721
18:09:45|0.0027721
18:09:46|0.0027718
18:09:47|0.0027718
18:09:48|0.0027718
18:09:49|0.0027718
18:09:50|0.0027718
18:09:51|0.0027718
18:09:52|0.0027718
18:09:53|0.0027718
18:09:54|0.0027718
18:09:55|0.0027718
18:09:56|0.0027718
18:09:57|0.0027718
18:09:58|0.0027718
18:10:00|0.0027718
18:10:01|0.0027718
18:10:02|0.0027718
18:10:02|0.0027718
18:10:04|0.0027718
18:10:06|0.0027718
18:10:06|0.0027718
18:10:08|0.0027718
18:10:09|0.0027718
18:10:09|0.0027718
18:10:10|0.0027718
18:10:11|0.0027718
18:10:13|0.0027718
18:10:14|0.0027718
18:10:15|0.0027718
18:10:16|0.0027718
18:10:17|0.0027718
18:10:18|0.0027723
18:10:19|0.0027724
18:10:20|0.0027723
18:10:21|0.0027723
18:10:22|0.0027723
18:10:23|0.0027724
18:10:24|0.0027724
18:10:25|0.0027724
18:10:26|0.0027724
18:10:27|0.0027724
18:10:28|0.0027724
18:10:29|0.0027724
18:10:30|0.0027724
18:10:31|0.0027724
18:10:32|0.0027724
18:10:33|0.0027724
18:10:34|0.0027724
18:10:34|0.00277
18:10:36|0.00277
18:10:37|0.00277
18:10:38|0.0027699
18:10:39|0.0027699
18:10:40|0.0027706
18:10:41|0.0027706
18:10:42|0.002771
18:10:42|0.002771
18:10:43|0.002771
18:10:44|0.002771
18:10:46|0.002771
18:10:46|0.0027707
18:10:48|0.0027707
18:10:48|0.0027707
18:10:49|0.0027707
18:10:50|0.0027707
18:10:51|0.0027707
18:10:52|0.0027707
18:10:54|0.0027707
18:10:55|0.0027703
18:10:57|0.0027712
18:10:59|0.0027712
18:11:01|0.0027721
18:11:01|0.0027721
18:11:02|0.002772
18:11:04|0.0027727
18:11:05|0.0027725
18:11:06|0.0027728
18:11:08|0.0027726
18:11:09|0.0027725
18:11:10|0.0027725
18:11:12|0.0027725
18:11:13|0.0027726
18:11:14|0.0027726
18:11:15|0.0027724
18:11:16|0.0027726
18:11:17|0.0027726
18:11:18|0.0027724
18:11:19|0.0027727
18:11:20|0.0027727
18:11:21|0.0027727
18:11:22|0.0027731
18:11:23|0.0027733
18:11:24|0.0027733
18:11:25|0.0027741
18:11:26|0.002774
18:11:27|0.0027743
18:11:28|0.0027741
18:11:29|0.0027741
18:11:30|0.0027741
18:11:31|0.0027743
18:11:32|0.0027745
18:11:33|0.002775
18:11:34|0.002775
18:11:35|0.0027743
18:11:36|0.0027742
18:11:37|0.0027742
18:11:38|0.0027742
18:11:39|0.0027742
18:11:40|0.0027736
18:11:41|0.0027736
18:11:43|0.0027733
18:11:43|0.0027733
18:11:44|0.0027733
18:11:45|0.0027733
18:11:47|0.002773
18:11:47|0.0027733
18:11:49|0.0027732
18:11:49|0.0027734
18:11:51|0.0027733
18:11:52|0.0027733
18:11:52|0.0027733
18:11:54|0.0027733
18:11:55|0.0027736
18:11:56|0.0027742
18:11:57|0.0027744
18:11:58|0.0027744
18:12:00|0.0027745
18:12:01|0.0027745
18:12:01|0.0027745
18:12:04|0.0027745
18:12:04|0.0027739
18:12:06|0.0027739
18:12:07|0.0027739
18:12:09|0.0027739
18:12:10|0.0027739
18:12:11|0.0027739
18:12:13|0.0027739
18:12:14|0.0027739
18:12:15|0.0027739
18:12:16|0.0027739
18:12:17|0.0027739
18:12:18|0.0027749
18:12:19|0.0027738
18:12:20|0.0027738
18:12:21|0.0027738
18:12:22|0.0027733
18:12:23|0.0027733
18:12:24|0.0027726
18:12:25|0.0027726
18:12:26|0.0027726
18:12:27|0.0027726
18:12:28|0.0027726
18:12:30|0.0027726
18:12:30|0.0027726
18:12:31|0.0027726
18:12:32|0.0027726
18:12:33|0.0027734
18:12:34|0.0027734
18:12:35|0.0027731
18:12:36|0.0027723
18:12:37|0.0027723
18:12:38|0.0027723
18:12:39|0.0027723
18:12:40|0.0027723
18:12:41|0.0027723
18:12:42|0.0027723
18:12:43|0.0027723
18:12:44|0.0027723
18:12:45|0.0027723
18:12:46|0.0027723
18:12:47|0.0027723
18:12:49|0.0027726
18:12:49|0.0027726
18:12:50|0.0027726
18:12:51|0.0027726
18:12:52|0.0027726
18:12:53|0.0027726
18:12:54|0.0027726
18:12:55|0.0027726
18:12:57|0.0027726
18:12:57|0.0027726
18:12:58|0.0027726
18:13:00|0.0027712
18:13:01|0.0027712
18:13:02|0.0027712
18:13:03|0.002773
18:13:05|0.002773
18:13:05|0.002773
18:13:06|0.002773
18:13:08|0.002773
18:13:09|0.002773
18:13:11|0.0027735
18:13:12|0.0027735
18:13:12|0.0027735
18:13:14|0.0027735
18:13:15|0.0027735
18:13:16|0.0027735
18:13:16|0.0027735
18:13:17|0.0027735
18:13:18|0.0027735
18:13:19|0.0027735
18:13:20|0.0027735
18:13:21|0.0027735
18:13:22|0.0027735
18:13:23|0.0027735
18:13:24|0.0027735
18:13:25|0.0027735
18:13:27|0.0027739
18:13:27|0.0027739
18:13:29|0.0027739
18:13:30|0.0027739
18:13:31|0.0027739
18:13:32|0.0027739
18:13:33|0.0027743
18:13:34|0.0027739
18:13:34|0.0027739
18:13:35|0.002774
18:13:37|0.002774
18:13:38|0.002774
18:13:38|0.0027746
18:13:39|0.0027746
18:13:41|0.0027746
18:13:41|0.0027746
18:13:42|0.0027749
18:13:44|0.0027749
18:13:44|0.0027746
18:13:46|0.002776
18:13:46|0.002776
18:13:48|0.002776
18:13:48|0.002776
18:13:50|0.0027763
18:13:50|0.0027763
18:13:51|0.0027763
18:13:53|0.0027763
18:13:53|0.0027763
18:13:54|0.0027763
18:13:55|0.0027763
18:13:57|0.0027763
18:13:58|0.0027763
18:13:59|0.0027763
18:14:00|0.0027763
18:14:01|0.0027763
18:14:02|0.0027763
18:14:04|0.0027751
18:14:05|0.0027739
18:14:06|0.0027739
18:14:06|0.0027737
18:14:08|0.0027744
18:14:09|0.0027744
18:14:11|0.0027744
18:14:12|0.0027744
18:14:13|0.0027744
18:14:14|0.0027756
18:14:14|0.0027756
18:14:15|0.0027756
18:14:16|0.0027756
18:14:17|0.0027756
18:14:19|0.0027756
18:14:20|0.0027756
18:14:20|0.0027756
18:14:21|0.0027749
18:14:22|0.0027749
18:14:23|0.0027749
18:14:24|0.0027749
18:14:25|0.0027749
18:14:26|0.0027749
18:14:27|0.0027747
18:14:28|0.0027743
18:14:29|0.0027743
18:14:30|0.0027743
18:14:31|0.0027743
18:14:32|0.0027743
18:14:33|0.0027745
18:14:34|0.0027745
18:14:35|0.0027745
18:14:36|0.0027746
18:14:37|0.0027746
18:14:38|0.0027746
18:14:39|0.0027746
18:14:40|0.0027746
18:14:41|0.0027746
18:14:42|0.0027746
18:14:43|0.0027749
18:14:44|0.0027749
18:14:45|0.0027749
18:14:46|0.0027749
18:14:47|0.0027749
18:14:48|0.0027749
18:14:49|0.0027751
18:14:50|0.0027751
18:14:51|0.0027751
18:14:52|0.0027752
18:14:53|0.0027752
18:14:54|0.0027752
18:14:55|0.0027752
18:14:56|0.0027752
18:14:57|0.0027752
18:14:59|0.0027746
18:14:59|0.0027749
18:15:02|0.0027749
18:15:03|0.0027752
18:15:05|0.002775
18:15:06|0.002775
18:15:07|0.002775
18:15:08|0.002775
18:15:09|0.002775
18:15:10|0.0027768
18:15:11|0.0027768
18:15:12|0.0027768
18:15:13|0.0027768
18:15:14|0.0027768
18:15:15|0.0027768
18:15:16|0.0027768
18:15:17|0.0027768
18:15:18|0.0027768
18:15:19|0.0027768
18:15:20|0.0027768
18:15:21|0.0027768
18:15:22|0.0027768
18:15:23|0.0027763
18:15:24|0.0027763
18:15:25|0.0027766
18:15:26|0.0027766
18:15:26|0.0027766
18:15:28|0.0027754
18:15:29|0.002777
18:15:30|0.002777
18:15:31|0.002777
18:15:31|0.002777
18:15:33|0.002777
18:15:34|0.002777
18:15:35|0.002777
18:15:35|0.002777
18:15:37|0.002777
18:15:38|0.002777
18:15:38|0.002777
18:15:40|0.002777
18:15:40|0.002777
18:15:42|0.002777
18:15:42|0.002777
18:15:44|0.002777
18:15:44|0.002777
18:15:46|0.002777
18:15:46|0.002777
18:15:48|0.002777
18:15:48|0.002777
18:15:50|0.002777
18:15:51|0.002777
18:15:52|0.002777
18:15:53|0.002777
18:15:54|0.002777
18:15:54|0.002777
18:15:55|0.002777
18:15:57|0.0027759
18:15:58|0.0027759
18:16:00|0.0027759
18:16:00|0.0027759
18:16:02|0.0027759
18:16:03|0.0027759
18:16:05|0.0027759
18:16:06|0.0027759
18:16:07|0.0027759
18:16:08|0.0027759
18:16:08|0.0027759
18:16:10|0.0027759
18:16:12|0.0027759
18:16:13|0.0027755
18:16:14|0.0027753
18:16:14|0.0027753
18:16:15|0.0027753
18:16:17|0.0027753
18:16:17|0.0027753
18:16:19|0.0027757
18:16:20|0.0027757
18:16:21|0.0027757
18:16:22|0.0027757
18:16:23|0.0027757
18:16:24|0.0027757
18:16:25|0.0027757
18:16:26|0.0027757
18:16:26|0.0027757
18:16:28|0.0027761
18:16:29|0.0027761
18:16:30|0.0027761
18:16:31|0.0027761
18:16:32|0.002776
18:16:33|0.002776
18:16:34|0.002776
18:16:35|0.002776
18:16:36|0.0027765
18:16:37|0.0027763
18:16:39|0.0027763
18:16:40|0.0027763
18:16:40|0.0027763
18:16:42|0.0027763
18:16:42|0.0027763
18:16:44|0.0027761
18:16:45|0.0027761
18:16:46|0.0027761
18:16:46|0.0027773
18:16:47|0.0027773
18:16:49|0.0027773
18:16:49|0.0027774
18:16:51|0.0027771
18:16:52|0.0027771
18:16:52|0.0027771
18:16:54|0.0027771
18:16:54|0.0027771
18:16:56|0.0027771
18:16:56|0.0027771
18:16:57|0.0027771
18:16:59|0.002776
18:17:00|0.002776
18:17:01|0.002776
18:17:03|0.002776
18:17:03|0.002776
18:17:04|0.002776
18:17:06|0.002776
18:17:06|0.002776
18:17:08|0.002776
18:17:09|0.002776
18:17:10|0.002776
18:17:11|0.002776
18:17:12|0.002776
18:17:13|0.0027759
18:17:14|0.0027759
18:17:15|0.0027759
18:17:16|0.0027759
18:17:17|0.0027759
18:17:17|0.0027759
18:17:19|0.0027759
18:17:19|0.0027759
18:17:21|0.0027759
18:17:22|0.0027759
18:17:24|0.0027761
18:17:25|0.0027766
18:17:25|0.0027766
18:17:26|0.0027766
18:17:27|0.0027766
18:17:28|0.0027766
18:17:29|0.0027766
18:17:31|0.0027766
18:17:32|0.0027766
18:17:33|0.0027766
18:17:34|0.0027766
18:17:36|0.0027766
18:17:36|0.0027766
18:17:38|0.0027766
18:17:39|0.0027766
18:17:39|0.0027774
18:17:40|0.0027774
18:17:41|0.0027774
18:17:43|0.0027774
18:17:43|0.0027774
18:17:44|0.0027774
18:17:45|0.0027774
18:17:46|0.0027774
18:17:47|0.0027774
18:17:48|0.0027774
18:17:49|0.0027774
18:17:50|0.0027774
18:17:51|0.0027774
18:17:53|0.0027773
18:17:53|0.0027773
18:17:55|0.0027775
18:17:55|0.0027774
18:17:57|0.0027772
18:17:57|0.0027772
18:17:58|0.002777
18:17:59|0.002777
18:18:00|0.0027775
18:18:01|0.0027775
18:18:03|0.0027774
18:18:04|0.0027774
18:18:05|0.0027774
18:18:06|0.0027768
18:18:07|0.0027768
18:18:09|0.0027768
18:18:11|0.0027768
18:18:12|0.0027746
18:18:13|0.0027746
18:18:14|0.0027746
18:18:14|0.0027746
18:18:15|0.0027746
18:18:16|0.0027747
18:18:18|0.0027747
18:18:19|0.0027746
18:18:19|0.0027746
18:18:20|0.0027746
18:18:21|0.0027746
18:18:23|0.0027746
18:18:23|0.0027746
18:18:25|0.0027746
18:18:25|0.0027746
18:18:26|0.0027746
18:18:28|0.0027746
18:18:29|0.0027746
18:18:29|0.0027746
18:18:31|0.0027736
18:18:31|0.0027736
18:18:33|0.0027741
18:18:33|0.0027741
18:18:35|0.0027741
18:18:36|0.0027741
18:18:36|0.0027741
18:18:38|0.0027735
18:18:39|0.0027735
18:18:40|0.0027735
18:18:40|0.0027735
18:18:41|0.0027735
18:18:42|0.0027728
18:18:44|0.002773
18:18:44|0.002773
18:18:45|0.002773
18:18:47|0.002773
18:18:47|0.002773
18:18:48|0.002773
18:18:49|0.002773
18:18:51|0.002773
18:18:51|0.002773
18:18:52|0.002773
18:18:53|0.002773
18:18:54|0.002773
18:18:55|0.002773
18:18:56|0.0027728
18:18:57|0.0027728
18:19:00|0.0027728
18:19:00|0.0027728
18:19:02|0.0027728
18:19:04|0.0027728
18:19:05|0.0027728
18:19:07|0.0027728
18:19:08|0.0027728
18:19:08|0.0027728
18:19:10|0.0027728
18:19:11|0.0027723
18:19:12|0.0027723
18:19:13|0.0027723
18:19:14|0.0027723
18:19:15|0.0027728
18:19:16|0.0027746
18:19:17|0.0027746
18:19:18|0.0027746
18:19:19|0.0027746
18:19:20|0.0027746
18:19:21|0.0027746
18:19:23|0.0027746
18:19:24|0.0027746
18:19:25|0.0027746
18:19:26|0.0027746
18:19:27|0.002773
18:19:28|0.002773
18:19:29|0.002773
18:19:30|0.002773
18:19:31|0.0027731
18:19:31|0.0027731
18:19:33|0.0027731
18:19:34|0.0027731
18:19:36|0.002773
18:19:36|0.002773
18:19:37|0.0027733
18:19:38|0.0027733
18:19:39|0.0027733
18:19:40|0.0027728
18:19:41|0.0027728
18:19:42|0.0027733
18:19:43|0.0027733
18:19:44|0.0027728
18:19:45|0.0027728
18:19:46|0.0027728
18:19:47|0.0027728
18:19:48|0.0027728
18:19:49|0.0027726
18:19:50|0.0027726
18:19:51|0.0027727
18:19:52|0.0027727
18:19:53|0.0027737
18:19:54|0.0027737
18:19:55|0.0027737
18:19:56|0.0027737
18:19:57|0.0027737
18:19:58|0.0027737
18:19:59|0.0027737
18:20:00|0.0027737
18:20:01|0.0027737
18:20:03|0.0027737
18:20:05|0.0027737
18:20:06|0.0027737
18:20:07|0.0027737
18:20:09|0.0027737
18:20:10|0.0027737
18:20:12|0.0027732
18:20:12|0.0027739
18:20:13|0.0027739
18:20:14|0.0027736
18:20:15|0.0027736
18:20:17|0.0027736
18:20:17|0.0027736
18:20:19|0.0027736
18:20:19|0.0027736
18:20:21|0.0027737
18:20:22|0.0027735
18:20:23|0.0027735
18:20:24|0.0027735
18:20:24|0.0027735
18:20:26|0.0027735
18:20:27|0.0027735
18:20:28|0.0027735
18:20:28|0.0027735
18:20:30|0.0027735
18:20:30|0.0027735
18:20:31|0.0027746
18:20:33|0.0027746
18:20:33|0.0027746
18:20:35|0.0027746
18:20:35|0.0027746
18:20:37|0.0027746
18:20:38|0.0027746
18:20:38|0.0027746
18:20:40|0.0027746
18:20:40|0.0027746
18:20:41|0.0027746
18:20:43|0.0027746
18:20:44|0.0027741
18:20:45|0.0027741
18:20:46|0.0027741
18:20:47|0.0027741
18:20:48|0.0027741
18:20:49|0.0027741
18:20:50|0.0027741
18:20:51|0.0027741
18:20:52|0.0027741
18:20:53|0.0027741
18:20:54|0.0027741
18:20:55|0.0027741
18:20:56|0.0027741
18:20:57|0.0027741
18:20:58|0.0027741
18:20:59|0.0027741
18:21:00|0.0027737
18:21:01|0.0027737
18:21:02|0.0027737
18:21:03|0.0027737
18:21:04|0.0027737
18:21:05|0.002774
18:21:07|0.002774
18:21:08|0.002774
18:21:10|0.002774
18:21:11|0.002774
18:21:12|0.0027742
18:21:13|0.0027742
18:21:14|0.0027738
18:21:15|0.0027738
18:21:17|0.0027737
18:21:18|0.0027732
18:21:19|0.0027726
18:21:20|0.0027726
18:21:21|0.0027724
18:21:22|0.0027726
18:21:23|0.0027726
18:21:23|0.0027726
18:21:25|0.0027723
18:21:26|0.0027723
18:21:27|0.0027726
18:21:28|0.0027726
18:21:28|0.0027726
18:21:31|0.0027726
18:21:32|0.0027726
18:21:33|0.0027726
18:21:34|0.0027726
18:21:35|0.0027726
18:21:36|0.0027729
18:21:37|0.0027729
18:21:38|0.0027729
18:21:39|0.0027729
18:21:40|0.0027729
18:21:41|0.0027729
18:21:42|0.0027729
18:21:43|0.0027729
18:21:44|0.0027729
18:21:45|0.0027729
18:21:46|0.0027729
18:21:47|0.0027729
18:21:49|0.0027729
18:21:49|0.0027729
18:21:50|0.0027729
18:21:51|0.0027729
18:21:53|0.0027729
18:21:54|0.0027729
18:21:55|0.0027729
18:21:56|0.0027729
18:21:57|0.0027734
18:21:58|0.0027729
18:21:59|0.0027729
18:22:00|0.0027729
18:22:01|0.0027729
18:22:02|0.0027729
18:22:03|0.0027729
18:22:04|0.0027729
18:22:06|0.0027729
18:22:07|0.0027729
18:22:08|0.0027727
18:22:09|0.0027725
18:22:11|0.0027725
18:22:11|0.0027725
18:22:12|0.0027725
18:22:14|0.0027725
18:22:15|0.0027724
18:22:16|0.0027724
18:22:17|0.0027723
18:22:18|0.0027723
18:22:20|0.0027723
18:22:21|0.0027725
18:22:22|0.0027725
18:22:23|0.0027725
18:22:24|0.0027725
18:22:24|0.0027723
18:22:25|0.0027723
18:22:27|0.0027723
18:22:28|0.0027727
18:22:29|0.0027727
18:22:30|0.0027727
18:22:30|0.0027726
18:22:32|0.0027726
18:22:33|0.0027726
18:22:33|0.0027726
18:22:35|0.0027726
18:22:36|0.0027727
18:22:37|0.0027727
18:22:37|0.0027727
18:22:39|0.0027727
18:22:40|0.0027727
18:22:40|0.0027727
18:22:42|0.0027723
18:22:43|0.0027723
18:22:44|0.0027723
18:22:44|0.002772
18:22:45|0.0027721
18:22:47|0.0027721
18:22:47|0.0027721
18:22:49|0.0027718
18:22:50|0.0027716
18:22:50|0.0027716
18:22:52|0.0027716
18:22:52|0.0027716
18:22:53|0.0027716
18:22:54|0.0027716
18:22:55|0.0027716
18:22:56|0.0027716
18:22:58|0.0027716
18:22:59|0.0027716
18:22:59|0.0027716
18:23:00|0.0027716
18:23:01|0.0027716
18:23:02|0.0027716
18:23:04|0.0027716
18:23:04|0.0027716
18:23:07|0.0027712
18:23:08|0.0027712
18:23:09|0.0027712
18:23:11|0.0027712
18:23:11|0.0027712
18:23:14|0.0027712
18:23:15|0.0027712
18:23:16|0.0027711
18:23:17|0.0027711
18:23:18|0.0027711
18:23:19|0.0027711
18:23:21|0.0027711
18:23:21|0.0027717
18:23:22|0.0027718
18:23:23|0.0027715
18:23:24|0.0027716
18:23:25|0.0027716
18:23:26|0.0027718
18:23:27|0.0027718
18:23:29|0.0027719
18:23:30|0.0027721
18:23:31|0.0027721
18:23:32|0.0027721
18:23:33|0.0027716
18:23:34|0.0027716
18:23:35|0.0027716
18:23:36|0.0027714
18:23:36|0.0027711
18:23:38|0.0027711
18:23:38|0.0027716
18:23:40|0.0027711
18:23:42|0.0027711
18:23:42|0.0027711
18:23:43|0.0027711
18:23:45|0.0027726
18:23:46|0.0027727
18:23:47|0.0027727
18:23:48|0.0027727
18:23:50|0.0027727
18:23:50|0.0027727
18:23:51|0.0027727
18:23:52|0.0027727
18:23:53|0.0027732
18:23:54|0.0027732
18:23:55|0.0027732
18:23:57|0.0027733
18:23:57|0.0027734
18:23:58|0.0027722
18:23:59|0.0027722
18:24:00|0.0027722
18:24:01|0.0027722
18:24:02|0.0027722
18:24:03|0.0027722
18:24:05|0.0027722
18:24:05|0.0027716
18:24:07|0.0027716
18:24:08|0.0027719
18:24:10|0.0027718
18:24:11|0.0027718
18:24:12|0.0027718
18:24:13|0.0027717
18:24:15|0.0027719
18:24:15|0.002772
18:24:17|0.002772
18:24:17|0.0027724
18:24:19|0.0027724
18:24:19|0.0027724
18:24:20|0.002772
18:24:21|0.002772
18:24:22|0.002772
18:24:23|0.002772
18:24:25|0.002772
18:24:26|0.002772
18:24:27|0.002772
18:24:28|0.002772
18:24:29|0.002772
18:24:30|0.002772
18:24:31|0.002772
18:24:32|0.002772
18:24:33|0.002772
18:24:34|0.002772
18:24:35|0.002772
18:24:36|0.002772
18:24:37|0.002772
18:24:38|0.002772
18:24:39|0.002772
18:24:40|0.002772
18:24:41|0.002772
18:24:42|0.002772
18:24:43|0.0027719
18:24:44|0.0027719
18:24:45|0.0027719
18:24:47|0.0027719
18:24:47|0.0027719
18:24:48|0.0027719
18:24:49|0.0027719
18:24:50|0.0027716
18:24:51|0.0027716
18:24:52|0.0027716
18:24:53|0.0027717
18:24:54|0.0027717
18:24:55|0.0027717
18:24:56|0.0027717
18:24:57|0.0027717
18:24:58|0.002772
18:24:59|0.002772
18:25:00|0.002772
18:25:02|0.002772
18:25:03|0.002772
18:25:04|0.002772
18:25:05|0.002772
18:25:06|0.002772
18:25:07|0.002772
18:25:08|0.002772
18:25:10|0.002772
18:25:11|0.002772
18:25:12|0.002772
18:25:13|0.002772
18:25:14|0.002772
18:25:15|0.002772
18:25:16|0.0027711
18:25:17|0.0027715
18:25:18|0.002771
18:25:19|0.002773
18:25:20|0.0027733
18:25:21|0.0027733
18:25:22|0.0027733
18:25:23|0.002773
18:25:24|0.002773
18:25:25|0.002773
18:25:26|0.002773
18:25:27|0.002773
18:25:28|0.002773
18:25:29|0.002773
18:25:30|0.002773
18:25:31|0.002773
18:25:32|0.002773
18:25:34|0.0027721
18:25:35|0.0027721
18:25:36|0.0027721
18:25:37|0.0027721
18:25:38|0.0027721
18:25:39|0.0027721
18:25:40|0.0027721
18:25:41|0.0027721
18:25:42|0.0027721
18:25:43|0.0027721
18:25:44|0.002773
18:25:45|0.002773
18:25:46|0.002773
18:25:47|0.0027732
18:25:48|0.0027728
18:25:49|0.0027728
18:25:50|0.0027728
18:25:51|0.0027728
18:25:52|0.0027735
18:25:53|0.0027735
18:25:54|0.0027735
18:25:55|0.0027735
18:25:56|0.0027735
18:25:58|0.0027735
18:25:58|0.0027746
18:26:00|0.0027746
18:26:00|0.0027746
18:26:01|0.0027746
18:26:02|0.0027745
18:26:03|0.0027745
18:26:06|0.0027748
18:26:06|0.0027748
18:26:07|0.0027748
18:26:09|0.0027736
18:26:11|0.0027736
18:26:12|0.0027736
18:26:13|0.0027736
18:26:14|0.0027736
18:26:16|0.0027736
18:26:16|0.0027736
18:26:17|0.0027736
18:26:18|0.0027736
18:26:20|0.0027736
18:26:21|0.0027753
18:26:21|0.0027753
18:26:23|0.0027756
18:26:23|0.0027756
18:26:24|0.0027761
18:26:25|0.0027761
18:26:26|0.0027761
18:26:27|0.0027761
18:26:29|0.0027761
18:26:29|0.0027761
18:26:31|0.0027761
18:26:32|0.0027761
18:26:33|0.0027761
18:26:34|0.0027749
18:26:35|0.0027749
18:26:36|0.0027749
18:26:37|0.0027749
18:26:38|0.0027749
18:26:39|0.0027749
18:26:40|0.0027749
18:26:41|0.0027749
18:26:42|0.0027745
18:26:43|0.0027745
18:26:44|0.0027745
18:26:45|0.0027747
18:26:46|0.0027749
18:26:47|0.0027749
18:26:48|0.0027749
18:26:49|0.0027753
18:26:50|0.0027753
18:26:51|0.0027753
18:26:52|0.0027753
18:26:53|0.0027753
18:26:54|0.0027753
18:26:55|0.0027753
18:26:56|0.0027753
18:26:57|0.0027753
18:26:58|0.0027753
18:26:59|0.0027753
18:27:00|0.0027753
18:27:01|0.0027753
18:27:02|0.0027746
18:27:03|0.0027746
18:27:04|0.0027746
18:27:05|0.0027747
18:27:06|0.0027747
18:27:07|0.0027747
18:27:08|0.0027745
18:27:09|0.0027745
18:27:11|0.0027745
18:27:11|0.0027745
18:27:13|0.0027745
18:27:14|0.0027745
18:27:15|0.0027745
18:27:16|0.0027745
18:27:17|0.0027745
18:27:18|0.0027745
18:27:19|0.0027745
18:27:20|0.0027745
18:27:21|0.0027745
18:27:22|0.0027745
18:27:23|0.0027736
18:27:24|0.0027736
18:27:25|0.0027736
18:27:27|0.002774
18:27:28|0.002774
18:27:28|0.002774
18:27:29|0.0027718
18:27:30|0.0027718
18:27:31|0.0027718
18:27:32|0.0027718
18:27:33|0.0027731
18:27:35|0.0027731
18:27:35|0.0027731
18:27:37|0.0027731
18:27:38|0.0027749
18:27:38|0.0027749
18:27:40|0.0027748
18:27:41|0.0027748
18:27:41|0.0027748
18:27:43|0.0027749
18:27:44|0.0027749
18:27:44|0.0027749
18:27:46|0.0027749
18:27:47|0.0027749
18:27:48|0.0027749
18:27:49|0.0027749
18:27:49|0.0027749
18:27:50|0.0027749
18:27:51|0.0027749
18:27:53|0.0027749
18:27:54|0.0027752
18:27:54|0.0027752
18:27:56|0.0027752
18:27:56|0.0027752
18:27:58|0.0027752
18:27:58|0.0027752
18:27:59|0.0027752
18:28:00|0.0027752
18:28:02|0.0027752
18:28:03|0.0027752
18:28:04|0.0027752
18:28:05|0.0027752
18:28:06|0.0027752
18:28:07|0.0027752
18:28:08|0.0027752
18:28:08|0.0027752
18:28:10|0.0027752
18:28:11|0.0027741
18:28:13|0.0027741
18:28:14|0.0027741
18:28:16|0.0027741
18:28:16|0.0027741
18:28:17|0.0027741
18:28:19|0.0027741
18:28:20|0.0027741
18:28:21|0.0027741
18:28:22|0.0027742
18:28:24|0.0027742
18:28:25|0.0027742
18:28:26|0.0027742
18:28:27|0.0027742
18:28:28|0.0027742
18:28:30|0.002775
18:28:30|0.002775
18:28:36|0.002773
18:28:37|0.002773
18:28:37|0.002773
18:28:38|0.002773
18:28:39|0.002773
18:28:41|0.002773
18:28:41|0.002773
18:28:43|0.002773
18:28:43|0.002773
18:28:45|0.002773
18:28:46|0.002775
18:28:47|0.002775
18:28:47|0.002775
18:28:49|0.002775
18:28:49|0.002775
18:28:50|0.002775
18:28:51|0.002775
18:28:52|0.002775
18:28:53|0.002775
18:28:55|0.002775
18:28:56|0.0027751
18:28:57|0.0027751
18:28:57|0.0027751
18:28:58|0.0027751
18:29:00|0.0027751
18:29:00|0.0027751
18:29:02|0.0027751
18:29:02|0.0027752
18:29:04|0.0027752
18:29:04|0.0027752
18:29:06|0.0027752
18:29:07|0.0027752
18:29:08|0.0027752
18:29:08|0.0027752
18:29:10|0.0027752
18:29:11|0.0027752
18:29:12|0.0027752
18:29:14|0.0027746
18:29:15|0.0027746
18:29:16|0.0027746
18:29:18|0.0027746
18:29:19|0.0027746
18:29:20|0.0027746
18:29:20|0.0027746
18:29:22|0.0027746
18:29:23|0.0027746
18:29:23|0.0027746
18:29:25|0.0027746
18:29:25|0.0027751
18:29:26|0.0027751
18:29:27|0.0027751
18:29:29|0.0027751
18:29:29|0.0027751
18:29:31|0.0027751
18:29:32|0.0027751
18:29:33|0.0027751
18:29:33|0.0027751
18:29:35|0.0027751
18:29:35|0.0027751
18:29:36|0.0027759
18:29:37|0.0027759
18:29:38|0.0027759
18:29:39|0.0027759
18:29:40|0.0027759
18:29:41|0.0027759
18:29:43|0.0027759
18:29:44|0.0027759
18:29:44|0.0027759
18:29:46|0.0027759
18:29:47|0.0027759
18:29:48|0.0027764
18:29:49|0.0027764
18:29:50|0.0027775
18:29:51|0.0027767
18:29:52|0.002777
18:29:53|0.002777
18:29:54|0.002777
18:29:55|0.002777
18:29:55|0.002777
18:29:56|0.002777
18:29:58|0.002777
18:29:58|0.0027772
18:30:00|0.0027772
18:30:01|0.0027772
18:30:02|0.0027772
18:30:03|0.0027772
18:30:04|0.0027772
18:30:05|0.0027772
18:30:07|0.0027772
18:30:07|0.0027772
18:30:09|0.0027776
18:30:09|0.0027776
18:30:11|0.0027768
18:30:11|0.0027768
18:30:13|0.0027768
18:30:15|0.0027768
18:30:16|0.0027768
18:30:17|0.0027768
18:30:17|0.0027768
18:30:19|0.0027759
18:30:20|0.0027759
18:30:21|0.0027759
18:30:22|0.0027759
18:30:23|0.0027759
18:30:25|0.0027759
18:30:25|0.0027759
18:30:27|0.0027759
18:30:28|0.0027759
18:30:28|0.0027759
18:30:30|0.0027755
18:30:31|0.0027748
18:30:32|0.0027748
18:30:33|0.0027748
18:30:34|0.0027747
18:30:35|0.0027747
18:30:36|0.0027747
18:30:37|0.0027748
18:30:38|0.0027748
18:30:40|0.0027747
18:30:40|0.0027747
18:30:41|0.0027747
18:30:43|0.0027747
18:30:43|0.0027747
18:30:45|0.0027747
18:30:45|0.0027747
18:30:46|0.0027747
18:30:47|0.0027747
18:30:49|0.0027747
18:30:49|0.0027747
18:30:51|0.0027747
18:30:51|0.0027747
18:30:53|0.0027756
18:30:54|0.0027756
18:30:54|0.0027757
18:30:56|0.0027754
18:30:56|0.0027754
18:30:58|0.0027754
18:30:59|0.0027753
18:30:59|0.0027753
18:31:01|0.0027752
18:31:01|0.0027752
18:31:02|0.0027757
18:31:04|0.0027757
18:31:06|0.0027757
18:31:07|0.0027757
18:31:07|0.0027757
18:31:08|0.0027757
18:31:09|0.0027757
18:31:10|0.0027757
18:31:11|0.0027757
18:31:12|0.0027757
18:31:14|0.0027757
18:31:16|0.0027757
18:31:16|0.0027757
18:31:18|0.0027757
18:31:19|0.0027757
18:31:20|0.0027757
18:31:21|0.0027757
18:31:22|0.0027757
18:31:24|0.0027749
18:31:25|0.0027751
18:31:26|0.0027751
18:31:27|0.0027751
18:31:28|0.0027751
18:31:30|0.0027751
18:31:30|0.0027751
18:31:32|0.0027751
18:31:33|0.0027751
18:31:34|0.0027751
18:31:35|0.0027761
18:31:36|0.0027761
18:31:37|0.0027761
18:31:38|0.0027761
18:31:39|0.0027761
18:31:40|0.0027761
18:31:41|0.0027761
18:31:42|0.0027758
18:31:43|0.0027758
18:31:44|0.0027758
18:31:45|0.0027758
18:31:46|0.0027756
18:31:47|0.0027756
18:31:48|0.0027756
18:31:49|0.0027756
18:31:50|0.0027756
18:31:51|0.0027756
18:31:52|0.0027756
18:31:53|0.0027756
18:31:54|0.0027756
18:31:55|0.0027756
18:31:56|0.0027756
18:31:57|0.0027768
18:31:58|0.0027768
18:31:59|0.0027768
18:32:00|0.0027768
18:32:01|0.0027768
18:32:02|0.0027768
18:32:03|0.0027768
18:32:04|0.0027768
18:32:05|0.0027768
18:32:06|0.0027768
18:32:07|0.0027768
18:32:08|0.0027768
18:32:10|0.0027768
18:32:10|0.0027768
18:32:11|0.0027768
18:32:12|0.0027768
18:32:13|0.0027768
18:32:15|0.0027768
18:32:17|0.0027768
18:32:18|0.0027768
18:32:19|0.0027768
18:32:20|0.0027768
18:32:21|0.0027768
18:32:23|0.0027754
18:32:23|0.0027757
18:32:25|0.0027757
18:32:26|0.0027757
18:32:27|0.0027753
18:32:28|0.0027753
18:32:29|0.0027753
18:32:30|0.0027753
18:32:31|0.0027753
18:32:32|0.0027753
18:32:33|0.0027749
18:32:34|0.0027749
18:32:35|0.0027749
18:32:36|0.0027749
18:32:37|0.0027749
18:32:38|0.0027749
18:32:39|0.0027749
18:32:41|0.0027743
18:32:42|0.0027743
18:32:43|0.0027743
18:32:43|0.0027743
18:32:45|0.0027743
18:32:46|0.0027743
18:32:47|0.0027743
18:32:48|0.0027743
18:32:50|0.0027743
18:32:51|0.0027743
18:32:52|0.0027743
18:32:52|0.0027743
18:32:53|0.0027734
18:32:54|0.0027734
18:32:55|0.0027734
18:32:56|0.0027734
18:32:58|0.0027734
18:32:59|0.0027734
18:33:00|0.0027734
18:33:01|0.0027734
18:33:03|0.0027729
18:33:03|0.0027728
18:33:05|0.0027728
18:33:05|0.0027728
18:33:07|0.0027728
18:33:07|0.0027728
18:33:08|0.0027728
18:33:10|0.0027725
18:33:11|0.0027725
18:33:12|0.0027725
18:33:13|0.0027725
18:33:14|0.0027725
18:33:15|0.0027725
18:33:16|0.002773
18:33:16|0.0027732
18:33:19|0.0027732
18:33:20|0.0027732
18:33:21|0.0027732
18:33:23|0.0027732
18:33:24|0.0027732
18:33:26|0.0027732
18:33:27|0.0027732
18:33:28|0.0027732
18:33:29|0.0027732
18:33:30|0.0027732
18:33:31|0.0027732
18:33:32|0.0027735
18:33:33|0.0027735
18:33:34|0.0027719
18:33:35|0.0027719
18:33:36|0.0027719
18:33:37|0.0027714
18:33:38|0.0027714
18:33:39|0.0027714
18:33:40|0.0027714
18:33:41|0.0027714
18:33:42|0.0027714
18:33:43|0.0027732
18:33:44|0.0027732
18:33:45|0.0027732
18:33:46|0.0027732
18:33:47|0.0027732
18:33:48|0.0027739
18:33:49|0.0027739
18:33:50|0.0027739
18:33:51|0.0027733
18:33:52|0.0027731
18:33:53|0.0027731
18:33:54|0.0027731
18:33:55|0.0027731
18:33:56|0.0027731
18:33:57|0.0027731
18:33:58|0.0027731
18:33:59|0.0027731
18:34:00|0.0027731
18:34:01|0.0027731
18:34:02|0.0027731
18:34:03|0.0027731
18:34:05|0.0027731
18:34:05|0.0027731
18:34:07|0.0027731
18:34:07|0.0027731
18:34:09|0.0027736
18:34:09|0.0027736
18:34:11|0.0027736
18:34:12|0.0027736
18:34:13|0.0027742
18:34:13|0.0027742
18:34:15|0.0027742
18:34:16|0.0027742
18:34:18|0.0027746
18:34:18|0.0027746
18:34:19|0.0027746
18:34:20|0.0027749
18:34:22|0.0027751
18:34:23|0.0027751
18:34:25|0.0027751
18:34:26|0.0027751
18:34:27|0.0027751
18:34:28|0.0027751
18:34:29|0.0027751
18:34:30|0.0027751
18:34:31|0.0027751
18:34:33|0.0027742
18:34:34|0.0027734
18:34:35|0.0027734
18:34:36|0.0027734
18:34:36|0.0027734
18:34:38|0.0027734
18:34:39|0.0027734
18:34:39|0.0027734
18:34:41|0.0027742
18:34:42|0.0027742
18:34:42|0.0027742
18:34:44|0.0027742
18:34:45|0.0027742
18:34:45|0.0027742
18:34:47|0.0027742
18:34:47|0.0027733
18:34:49|0.0027733
18:34:49|0.0027733
18:34:51|0.0027733
18:34:51|0.0027733
18:34:53|0.0027733
18:34:53|0.0027733
18:34:54|0.0027733
18:34:56|0.0027733
18:34:57|0.0027733
18:34:58|0.0027733
18:34:58|0.0027728
18:35:00|0.0027738
18:35:02|0.0027731
18:35:03|0.0027738
18:35:04|0.0027731
18:35:05|0.0027731
18:35:06|0.0027731
18:35:07|0.0027731
18:35:08|0.0027742
18:35:09|0.002774
18:35:09|0.002774
18:35:11|0.002774
18:35:11|0.002774
18:35:13|0.0027733
18:35:14|0.0027736
18:35:15|0.0027736
18:35:16|0.0027738
18:35:17|0.0027738
18:35:19|0.0027731
18:35:21|0.0027731
18:35:21|0.0027731
18:35:23|0.0027736
18:35:25|0.0027736
18:35:26|0.0027736
18:35:28|0.0027736
18:35:29|0.0027736
18:35:30|0.0027736
18:35:31|0.0027725
18:35:31|0.0027725
18:35:33|0.0027738
18:35:34|0.0027725
18:35:35|0.0027738
18:35:35|0.0027738
18:35:37|0.0027725
18:35:38|0.0027729
18:35:38|0.0027729
18:35:39|0.0027729
18:35:40|0.002773
18:35:41|0.002773
18:35:42|0.002773
18:35:43|0.002773
18:35:44|0.002773
18:35:45|0.002773
18:35:46|0.0027742
18:35:48|0.0027741
18:35:48|0.0027742
18:35:50|0.0027742
18:35:50|0.0027742
18:35:51|0.0027737
18:35:52|0.0027737
18:35:54|0.0027737
18:35:55|0.0027737
18:35:56|0.0027737
18:35:56|0.0027737
18:35:58|0.0027737
18:35:58|0.0027739
18:35:59|0.0027739
18:36:01|0.0027746
18:36:02|0.0027746
18:36:03|0.0027746
18:36:04|0.0027741
18:36:05|0.0027741
18:36:06|0.0027741
18:36:07|0.0027741
18:36:08|0.0027741
18:36:09|0.0027747
18:36:10|0.0027748
18:36:11|0.0027748
18:36:12|0.0027748
18:36:14|0.0027753
18:36:15|0.0027753
18:36:16|0.0027753
18:36:17|0.0027753
18:36:18|0.0027753
18:36:19|0.0027753
18:36:20|0.0027753
18:36:22|0.0027753
18:36:24|0.0027743
18:36:25|0.0027743
18:36:26|0.0027743
18:36:28|0.0027743
18:36:29|0.0027743
18:36:30|0.0027743
18:36:31|0.0027743
18:36:32|0.002774
18:36:33|0.0027748
18:36:35|0.0027748
18:36:36|0.0027746
18:36:37|0.002774
18:36:38|0.0027739
18:36:39|0.0027739
18:36:40|0.0027738
18:36:41|0.0027743
18:36:42|0.0027743
18:36:43|0.0027743
18:36:44|0.0027743
18:36:45|0.0027746
18:36:46|0.0027746
18:36:47|0.0027746
18:36:49|0.0027744
18:36:49|0.0027744
18:36:50|0.0027744
18:36:51|0.0027744
18:36:52|0.0027744
18:36:54|0.0027741
18:36:55|0.0027744
18:36:57|0.0027744
18:36:58|0.0027744
18:36:58|0.0027744
18:37:00|0.0027744
18:37:00|0.0027744
18:37:01|0.0027747
18:37:03|0.0027747
18:37:04|0.0027747
18:37:05|0.0027747
18:37:06|0.0027747
18:37:06|0.0027747
18:37:08|0.0027747
18:37:08|0.0027747
18:37:10|0.0027747
18:37:11|0.0027747
18:37:12|0.0027745
18:37:13|0.0027744
18:37:14|0.0027744
18:37:15|0.0027744
18:37:16|0.0027744
18:37:17|0.0027744
18:37:18|0.0027744
18:37:20|0.0027744
18:37:22|0.0027745
18:37:23|0.0027745
18:37:24|0.0027745
18:37:25|0.0027745
18:37:26|0.002775
18:37:27|0.002775
18:37:29|0.002775
18:37:30|0.0027751
18:37:30|0.0027751
18:37:32|0.002775
18:37:32|0.002775
18:37:33|0.0027741
18:37:34|0.0027741
18:37:36|0.0027756
18:37:37|0.0027756
18:37:37|0.0027756
18:37:38|0.0027756
18:37:39|0.0027756
18:37:40|0.0027756
18:37:42|0.0027756
18:37:42|0.0027756
18:37:44|0.0027756
18:37:44|0.002775
18:37:45|0.002775
18:37:47|0.002775
18:37:48|0.002775
18:37:49|0.002775
18:37:49|0.002775
18:37:50|0.002775
18:37:51|0.0027751
18:37:52|0.0027751
18:37:53|0.0027751
18:37:54|0.0027751
18:37:55|0.0027756
18:37:56|0.0027756
18:37:57|0.0027756
18:37:58|0.0027756
18:37:59|0.0027756
18:38:00|0.0027756
18:38:02|0.0027756
18:38:02|0.0027756
18:38:04|0.0027756
18:38:04|0.0027756
18:38:06|0.0027756
18:38:07|0.0027756
18:38:08|0.002776
18:38:09|0.002776
18:38:10|0.002776
18:38:11|0.002776
18:38:12|0.002776
18:38:13|0.002776
18:38:14|0.002776
18:38:15|0.002776
18:38:16|0.002776
18:38:17|0.0027765
18:38:18|0.0027765
18:38:19|0.0027755
18:38:21|0.0027752
18:38:23|0.0027752
18:38:24|0.0027752
18:38:26|0.0027752
18:38:27|0.0027752
18:38:29|0.0027752
18:38:30|0.0027752
18:38:32|0.0027752
18:38:33|0.0027742
18:38:33|0.0027745
18:38:34|0.0027745
18:38:36|0.0027745
18:38:36|0.0027745
18:38:37|0.0027745
18:38:39|0.0027745
18:38:41|0.0027745
18:38:41|0.0027753
18:38:44|0.0027753
18:38:44|0.0027752
18:38:45|0.0027752
18:38:46|0.0027752
18:38:47|0.0027752
18:38:48|0.0027749
18:38:49|0.0027749
18:38:50|0.0027749
18:38:51|0.0027749
18:38:52|0.0027742
18:38:53|0.0027744
18:38:54|0.0027744
18:38:55|0.0027744
18:38:56|0.0027749
18:38:58|0.0027749
18:38:59|0.0027747
18:39:00|0.0027747
18:39:01|0.0027747
18:39:02|0.0027747
18:39:03|0.0027747
18:39:04|0.0027747
18:39:05|0.0027747
18:39:06|0.0027747
18:39:07|0.0027747
18:39:08|0.0027747
18:39:09|0.0027747
18:39:11|0.0027747
18:39:12|0.0027747
18:39:13|0.0027747
18:39:14|0.0027747
18:39:15|0.0027747
18:39:16|0.0027749
18:39:16|0.0027749
18:39:18|0.0027749
18:39:19|0.0027749
18:39:20|0.002775
18:39:21|0.002775
18:39:23|0.0027745
18:39:23|0.0027745
18:39:25|0.0027745
18:39:26|0.0027745
18:39:28|0.0027745
18:39:29|0.0027745
18:39:29|0.0027745
18:39:30|0.0027746
18:39:31|0.0027746
18:39:32|0.0027746
18:39:33|0.0027745
18:39:34|0.0027745
18:39:35|0.0027745
18:39:36|0.0027745
18:39:38|0.0027745
18:39:39|0.0027745
18:39:41|0.0027745
18:39:42|0.0027745
18:39:43|0.0027745
18:39:45|0.0027745
18:39:45|0.0027745
18:39:48|0.0027745
18:39:48|0.0027745
18:39:49|0.0027745
18:39:50|0.0027745
18:39:51|0.0027745
18:39:52|0.0027745
18:39:53|0.0027745
18:39:54|0.0027745
18:39:55|0.0027745
18:39:56|0.0027745
18:39:57|0.0027745
18:39:58|0.0027744
18:39:59|0.0027749
18:40:01|0.0027753
18:40:01|0.0027753
18:40:02|0.0027753
18:40:03|0.0027755
18:40:04|0.0027754
18:40:06|0.0027754
18:40:06|0.0027754
18:40:07|0.0027752
18:40:08|0.0027744
18:40:09|0.0027744
18:40:10|0.0027744
18:40:11|0.0027744
18:40:12|0.0027744
18:40:13|0.0027744
18:40:14|0.0027744
18:40:15|0.0027744
18:40:16|0.0027744
18:40:18|0.002775
18:40:18|0.002775
18:40:19|0.002775
18:40:20|0.002775
18:40:22|0.002775
18:40:23|0.002775
18:40:24|0.0027742
18:40:26|0.0027749
18:40:27|0.0027744
18:40:28|0.0027744
18:40:30|0.0027744
18:40:30|0.0027744
18:40:32|0.0027747
18:40:32|0.0027747
18:40:34|0.0027742
18:40:35|0.0027747
18:40:36|0.0027747
18:40:38|0.0027748
18:40:38|0.0027748
18:40:39|0.0027748
18:40:40|0.0027749
18:40:42|0.0027749
18:40:42|0.0027749
18:40:43|0.0027749
18:40:44|0.0027749
18:40:45|0.0027756
18:40:46|0.0027758
18:40:47|0.002775
18:40:49|0.0027758
18:40:50|0.0027757
18:40:51|0.0027755
18:40:52|0.0027751
18:40:53|0.0027751
18:40:54|0.0027752
18:40:56|0.0027757
18:40:56|0.0027757
18:40:57|0.0027758
18:40:58|0.0027749
18:40:59|0.0027749
18:41:00|0.0027749
18:41:01|0.0027749
18:41:02|0.0027746
18:41:03|0.0027746
18:41:04|0.0027748
18:41:05|0.002775
18:41:06|0.0027749
18:41:07|0.0027749
18:41:08|0.0027752
18:41:10|0.0027756
18:41:10|0.0027752
18:41:11|0.0027752
18:41:13|0.0027745
18:41:14|0.0027745
18:41:15|0.0027745
18:41:16|0.0027745
18:41:16|0.0027745
18:41:18|0.0027745
18:41:19|0.0027745
18:41:19|0.0027741
18:41:21|0.0027741
18:41:22|0.0027741
18:41:23|0.0027741
18:41:25|0.0027741
18:41:26|0.0027741
18:41:27|0.0027737
18:41:29|0.0027737
18:41:30|0.0027737
18:41:31|0.0027737
18:41:32|0.0027752
18:41:33|0.0027752
18:41:34|0.0027752
18:41:34|0.0027752
18:41:36|0.0027752
18:41:37|0.0027749
18:41:38|0.0027749
18:41:40|0.0027749
18:41:40|0.0027749
18:41:41|0.0027749
18:41:43|0.0027749
18:41:43|0.0027749
18:41:45|0.0027749
18:41:46|0.0027749
18:41:47|0.0027749
18:41:48|0.0027749
18:41:49|0.0027749
18:41:51|0.0027749
18:41:51|0.0027747
18:41:52|0.0027747
18:41:53|0.0027747
18:41:56|0.0027747
18:41:56|0.0027747
18:41:57|0.0027747
18:41:58|0.0027747
18:42:00|0.0027744
18:42:00|0.0027746
18:42:01|0.0027746
18:42:02|0.0027746
18:42:03|0.0027743
18:42:04|0.0027743
18:42:05|0.0027743
18:42:06|0.0027743
18:42:08|0.0027743
18:42:09|0.0027743
18:42:10|0.0027743
18:42:12|0.0027743
18:42:13|0.0027743
18:42:14|0.0027743
18:42:15|0.0027736
18:42:16|0.0027736
18:42:17|0.0027735
18:42:18|0.0027735
18:42:19|0.0027735
18:42:20|0.0027738
18:42:22|0.0027735
18:42:23|0.0027735
18:42:24|0.002774
18:42:25|0.0027742
18:42:26|0.0027741
18:42:28|0.0027743
18:42:29|0.002774
18:42:30|0.002774
18:42:31|0.002774
18:42:32|0.002774
18:42:33|0.002775
18:42:34|0.002775
18:42:35|0.0027748
18:42:36|0.0027748
18:42:37|0.0027748
18:42:38|0.0027746
18:42:39|0.0027748
18:42:40|0.002775
18:42:41|0.0027745
18:42:42|0.0027746
18:42:43|0.0027745
18:42:44|0.0027745
18:42:45|0.0027744
18:42:46|0.0027745
18:42:47|0.0027747
18:42:48|0.0027747
18:42:49|0.0027745
18:42:50|0.0027745
18:42:51|0.0027745
18:42:52|0.0027745
18:42:53|0.0027745
18:42:54|0.0027745
18:42:55|0.0027745
18:42:56|0.0027745
18:42:57|0.0027745
18:42:58|0.0027745
18:42:59|0.0027743
18:43:00|0.0027743
18:43:02|0.0027743
18:43:03|0.0027743
18:43:03|0.0027743
18:43:06|0.0027743
18:43:07|0.0027743
18:43:09|0.0027742
18:43:10|0.0027742
18:43:12|0.0027742
18:43:12|0.0027742
18:43:14|0.0027742
18:43:15|0.0027734
18:43:16|0.0027734
18:43:17|0.0027734
18:43:18|0.0027734
18:43:19|0.0027734
18:43:21|0.0027734
18:43:22|0.0027734
18:43:23|0.0027736
18:43:23|0.0027736
18:43:25|0.0027728
18:43:26|0.002773
18:43:28|0.002773
18:43:30|0.002773
18:43:31|0.002773
18:43:31|0.002773
18:43:33|0.002773
18:43:35|0.0027734
18:43:36|0.0027734
18:43:37|0.0027733
18:43:38|0.0027716
18:43:40|0.0027716
18:43:41|0.0027733
18:43:42|0.0027731
18:43:43|0.0027728
18:43:44|0.0027728
18:43:45|0.0027728
18:43:46|0.0027728
18:43:47|0.0027728
18:43:48|0.0027728
18:43:49|0.0027728
18:43:50|0.0027728
18:43:51|0.0027728
18:43:52|0.0027728
18:43:53|0.0027728
18:43:54|0.0027728
18:43:55|0.0027728
18:43:56|0.0027728
18:43:57|0.0027728
18:43:58|0.0027728
18:44:00|0.0027728
18:44:00|0.0027728
18:44:02|0.0027728
18:44:03|0.0027728
18:44:03|0.0027728
18:44:04|0.0027728
18:44:07|0.0027731
18:44:07|0.0027731
18:44:09|0.0027731
18:44:10|0.0027731
18:44:11|0.0027731
18:44:12|0.0027731
18:44:13|0.0027731
18:44:14|0.0027731
18:44:15|0.0027733
18:44:16|0.0027733
18:44:17|0.0027733
18:44:18|0.0027733
18:44:19|0.0027733
18:44:20|0.0027733
18:44:21|0.0027733
18:44:22|0.0027733
18:44:23|0.0027733
18:44:24|0.0027733
18:44:25|0.0027733
18:44:26|0.0027733
18:44:27|0.0027733
18:44:28|0.0027725
18:44:29|0.0027731
18:44:31|0.0027731
18:44:32|0.0027731
18:44:33|0.0027731
18:44:34|0.0027731
18:44:35|0.0027731
18:44:35|0.0027733
18:44:36|0.0027734
18:44:37|0.0027738
18:44:39|0.0027736
18:44:40|0.0027736
18:44:40|0.0027736
18:44:42|0.0027736
18:44:42|0.0027736
18:44:43|0.0027741
18:44:45|0.0027745
18:44:46|0.0027745
18:44:47|0.0027743
18:44:48|0.0027743
18:44:50|0.0027743
18:44:50|0.0027743
18:44:51|0.0027743
18:44:53|0.0027742
18:44:53|0.0027743
18:44:55|0.0027743
18:44:55|0.0027741
18:44:57|0.0027742
18:44:57|0.0027742
18:44:59|0.0027742
18:45:00|0.0027742
18:45:01|0.0027742
18:45:03|0.0027746
18:45:04|0.0027746
18:45:05|0.0027746
18:45:05|0.0027746
18:45:07|0.0027746
18:45:08|0.0027746
18:45:09|0.0027746
18:45:10|0.0027746
18:45:11|0.0027746
18:45:12|0.0027746
18:45:13|0.0027746
18:45:14|0.0027746
18:45:15|0.0027746
18:45:16|0.0027746
18:45:17|0.0027746
18:45:19|0.0027746
18:45:20|0.0027746
18:45:20|0.0027746
18:45:22|0.0027746
18:45:22|0.0027746
18:45:24|0.0027746
18:45:24|0.0027746
18:45:26|0.0027746
18:45:27|0.0027746
18:45:29|0.0027746
18:45:30|0.0027747
18:45:31|0.0027747
18:45:32|0.0027747
18:45:33|0.0027747
18:45:34|0.0027747
18:45:35|0.0027749
18:45:36|0.0027749
18:45:36|0.0027749
18:45:38|0.0027749
18:45:39|0.0027749
18:45:41|0.0027749
18:45:42|0.0027749
18:45:42|0.0027749
18:45:45|0.0027749
18:45:45|0.0027749
18:45:47|0.0027749
18:45:47|0.0027749
18:45:48|0.0027749
18:45:51|0.0027749
18:45:51|0.0027749
18:45:52|0.0027749
18:45:53|0.0027749
18:45:54|0.0027748
18:45:55|0.002775
18:45:56|0.002775
18:45:58|0.002775
18:45:59|0.002775
18:46:00|0.002775
18:46:01|0.002775
18:46:03|0.0027749
18:46:04|0.0027747
18:46:05|0.0027747
18:46:06|0.0027747
18:46:07|0.0027747
18:46:08|0.0027747
18:46:10|0.0027747
18:46:10|0.0027747
18:46:11|0.0027747
18:46:14|0.0027747
18:46:14|0.0027747
18:46:15|0.0027735
18:46:16|0.0027735
18:46:17|0.0027729
18:46:18|0.0027729
18:46:19|0.0027729
18:46:20|0.0027729
18:46:22|0.0027729
18:46:23|0.0027734
18:46:23|0.0027734
18:46:24|0.0027734
18:46:25|0.0027734
18:46:26|0.0027734
18:46:27|0.0027734
18:46:29|0.0027734
18:46:31|0.0027721
18:46:32|0.0027721
18:46:33|0.0027721
18:46:35|0.0027721
18:46:36|0.0027721
18:46:36|0.0027721
18:46:37|0.0027721
18:46:39|0.0027721
18:46:40|0.0027721
18:46:41|0.0027721
18:46:42|0.0027725
18:46:42|0.0027725
18:46:43|0.0027725
18:46:44|0.0027725
18:46:45|0.0027725
18:46:46|0.0027725
18:46:48|0.0027735
18:46:49|0.0027735
18:46:50|0.0027735
18:46:51|0.0027735
18:46:52|0.0027735
18:46:53|0.0027735
18:46:54|0.0027735
18:46:55|0.0027735
18:46:56|0.0027735
18:46:57|0.0027735
18:46:59|0.002773
18:46:59|0.0027731
18:47:01|0.0027731
18:47:02|0.0027731
18:47:03|0.0027731
18:47:04|0.0027731
18:47:05|0.0027731
18:47:06|0.0027731
18:47:06|0.0027725
18:47:08|0.0027725
18:47:09|0.0027725
18:47:10|0.0027725
18:47:11|0.0027725
18:47:12|0.0027722
18:47:13|0.0027722
18:47:14|0.0027722
18:47:15|0.0027725
18:47:16|0.0027725
18:47:17|0.0027725
18:47:18|0.0027725
18:47:19|0.0027725
18:47:20|0.0027725
18:47:21|0.0027725
18:47:22|0.0027725
18:47:23|0.0027725
18:47:24|0.0027725
18:47:25|0.0027725
18:47:26|0.0027725
18:47:27|0.0027725
18:47:28|0.0027725
18:47:30|0.0027725
18:47:31|0.0027742
18:47:32|0.0027742
18:47:33|0.0027739
18:47:34|0.0027739
18:47:35|0.0027739
18:47:37|0.0027739
18:47:37|0.0027739
18:47:38|0.0027739
18:47:39|0.0027739
18:47:40|0.0027739
18:47:42|0.0027743
18:47:42|0.0027743
18:47:44|0.0027744
18:47:45|0.0027744
18:47:45|0.0027748
18:47:48|0.0027744
18:47:48|0.0027747
18:47:49|0.0027747
18:47:50|0.0027747
18:47:52|0.0027747
18:47:52|0.0027747
18:47:53|0.0027747
18:47:54|0.0027747
18:47:55|0.0027747
18:47:56|0.0027747
18:47:57|0.0027747
18:47:58|0.0027747
18:47:59|0.0027747
18:48:00|0.0027747
18:48:01|0.0027749
18:48:02|0.0027749
18:48:03|0.0027747
18:48:05|0.0027747
18:48:07|0.0027747
18:48:08|0.0027747
18:48:09|0.0027745
18:48:09|0.0027745
18:48:10|0.0027745
18:48:12|0.0027749
18:48:13|0.0027749
18:48:14|0.0027749
18:48:15|0.0027749
18:48:16|0.0027749
18:48:17|0.0027749
18:48:19|0.0027741
18:48:19|0.0027741
18:48:20|0.0027741
18:48:22|0.0027741
18:48:22|0.0027741
18:48:23|0.0027741
18:48:24|0.0027741
18:48:25|0.0027741
18:48:26|0.0027731
18:48:27|0.0027731
18:48:28|0.0027731
18:48:29|0.0027731
18:48:31|0.0027731
18:48:32|0.0027731
18:48:34|0.0027731
18:48:35|0.0027731
18:48:36|0.0027731
18:48:37|0.0027731
18:48:39|0.0027732
18:48:41|0.0027732
18:48:41|0.0027732
18:48:43|0.0027732
18:48:44|0.0027738
18:48:45|0.0027738
18:48:46|0.0027738
18:48:48|0.0027738
18:48:49|0.0027738
18:48:50|0.0027738
18:48:50|0.0027738
18:48:52|0.0027741
18:48:52|0.0027741
18:48:53|0.0027741
18:48:55|0.0027741
18:48:55|0.0027741
18:48:56|0.0027741
18:48:57|0.0027737
18:48:58|0.0027737
18:48:59|0.0027737
18:49:01|0.0027737
18:49:01|0.0027737
18:49:04|0.0027737
18:49:05|0.0027737
18:49:07|0.0027737
18:49:08|0.0027737
18:49:09|0.0027737
18:49:10|0.0027737
18:49:12|0.0027737
18:49:12|0.0027737
18:49:13|0.0027737
18:49:14|0.0027737
18:49:16|0.0027737
18:49:17|0.0027737
18:49:18|0.0027737
18:49:19|0.0027737
18:49:19|0.0027737
18:49:21|0.0027737
18:49:22|0.0027742
18:49:23|0.0027742
18:49:24|0.0027742
18:49:25|0.002774
18:49:26|0.002774
18:49:26|0.002774
18:49:27|0.002774
18:49:28|0.002774
18:49:30|0.002774
18:49:31|0.002774
18:49:33|0.002774
18:49:33|0.002774
18:49:34|0.0027741
18:49:36|0.0027741
18:49:36|0.0027741
18:49:37|0.0027743
18:49:39|0.0027743
18:49:40|0.0027743
18:49:40|0.0027743
18:49:41|0.0027743
18:49:43|0.0027743
18:49:44|0.0027741
18:49:45|0.0027743
18:49:46|0.0027743
18:49:46|0.0027743
18:49:49|0.0027743
18:49:49|0.0027745
18:49:50|0.0027745
18:49:51|0.0027745
18:49:52|0.0027745
18:49:54|0.0027745
18:49:54|0.0027745
18:49:55|0.0027745
18:49:56|0.0027745
18:49:57|0.0027745
18:49:58|0.0027745
18:50:00|0.0027745
18:50:00|0.0027745
18:50:01|0.0027745
18:50:03|0.002774
18:50:05|0.002774
18:50:06|0.002774
18:50:07|0.002774
18:50:08|0.002774
18:50:09|0.0027735
18:50:10|0.0027735
18:50:11|0.0027735
18:50:12|0.0027735
18:50:13|0.0027735
18:50:14|0.0027735
18:50:15|0.0027745
18:50:16|0.0027745
18:50:17|0.0027745
18:50:18|0.0027745
18:50:19|0.0027745
18:50:20|0.0027745
18:50:21|0.0027741
18:50:22|0.0027741
18:50:23|0.0027742
18:50:24|0.0027742
18:50:25|0.0027742
18:50:26|0.0027748
18:50:27|0.0027747
18:50:28|0.0027747
18:50:29|0.0027749
18:50:30|0.0027749
18:50:31|0.0027749
18:50:32|0.0027748
18:50:34|0.0027748
18:50:34|0.0027748
18:50:36|0.0027746
18:50:37|0.0027746
18:50:37|0.0027746
18:50:38|0.0027746
18:50:40|0.0027746
18:50:41|0.0027746
18:50:42|0.0027746
18:50:43|0.0027746
18:50:45|0.0027745
18:50:46|0.0027745
18:50:46|0.0027747
18:50:47|0.0027747
18:50:48|0.0027747
18:50:50|0.0027747
18:50:51|0.0027747
18:50:51|0.0027747
18:50:53|0.0027747
18:50:54|0.0027747
18:50:55|0.0027747
18:50:56|0.0027747
18:50:57|0.0027747
18:50:58|0.0027747
18:50:59|0.0027747
18:50:59|0.0027745
18:51:00|0.0027747
18:51:01|0.0027747
18:51:04|0.0027747
18:51:04|0.0027747
18:51:05|0.0027747
18:51:06|0.0027744
18:51:08|0.0027744
18:51:08|0.0027743
18:51:09|0.0027743
18:51:11|0.0027743
18:51:12|0.0027743
18:51:13|0.0027745
18:51:14|0.0027745
18:51:15|0.0027745
18:51:16|0.0027745
18:51:17|0.0027748
18:51:18|0.0027748
18:51:18|0.0027748
18:51:20|0.0027748
18:51:21|0.0027748
18:51:22|0.0027748
18:51:23|0.0027748
18:51:23|0.0027749
18:51:25|0.0027749
18:51:26|0.0027749
18:51:27|0.0027746
18:51:28|0.0027746
18:51:28|0.0027746
18:51:30|0.0027746
18:51:31|0.0027746
18:51:32|0.002775
18:51:33|0.002775
18:51:35|0.002775
18:51:37|0.002775
18:51:38|0.002775
18:51:40|0.002775
18:51:40|0.002775
18:51:42|0.0027763
18:51:43|0.0027763
18:51:44|0.0027763
18:51:45|0.0027763
18:51:45|0.0027763
18:51:47|0.0027764
18:51:47|0.0027763
18:51:49|0.0027763
18:51:49|0.0027768
18:51:51|0.0027774
18:51:53|0.0027774
18:51:54|0.0027774
18:51:54|0.0027774
18:51:56|0.0027774
18:51:57|0.0027774
18:51:59|0.0027774
18:51:59|0.0027774
18:52:00|0.0027775
18:52:02|0.0027774
18:52:03|0.0027774
18:52:04|0.0027774
18:52:05|0.0027774
18:52:06|0.0027773
18:52:07|0.002777
18:52:08|0.002777
18:52:09|0.002777
18:52:10|0.002777
18:52:11|0.002777
18:52:13|0.002777
18:52:13|0.002777
18:52:14|0.002777
18:52:15|0.002777
18:52:16|0.002777
18:52:17|0.002777
18:52:18|0.0027772
18:52:19|0.0027772
18:52:20|0.0027772
18:52:21|0.0027772
18:52:22|0.0027767
18:52:23|0.0027767
18:52:24|0.0027767
18:52:25|0.0027774
18:52:27|0.0027774
18:52:28|0.0027774
18:52:29|0.0027774
18:52:30|0.0027774
18:52:30|0.0027774
18:52:31|0.0027774
18:52:33|0.0027774
18:52:33|0.0027774
18:52:34|0.0027774
18:52:36|0.0027774
18:52:37|0.0027774
18:52:38|0.0027774
18:52:39|0.0027774
18:52:40|0.0027771
18:52:42|0.0027771
18:52:43|0.0027776
18:52:43|0.0027776
18:52:44|0.0027776
18:52:46|0.0027776
18:52:47|0.0027776
18:52:49|0.0027775
18:52:49|0.0027775
18:52:51|0.0027774
18:52:52|0.0027774
18:52:53|0.0027774
18:52:54|0.0027774
18:52:55|0.0027774
18:52:56|0.0027774
18:52:57|0.0027774
18:52:58|0.0027774
18:52:59|0.0027774
18:53:00|0.0027774
18:53:01|0.0027774
18:53:02|0.0027774
18:53:03|0.0027774
18:53:04|0.0027774
18:53:05|0.0027771
18:53:06|0.0027771
18:53:07|0.0027774
18:53:08|0.0027774
18:53:10|0.0027774
18:53:11|0.0027774
18:53:12|0.0027777
18:53:12|0.0027777
18:53:14|0.0027777
18:53:15|0.0027777
18:53:16|0.0027777
18:53:17|0.0027777
18:53:18|0.0027777
18:53:19|0.0027777
18:53:20|0.0027777
18:53:21|0.0027777
18:53:22|0.0027777
18:53:23|0.0027777
18:53:24|0.0027777
18:53:25|0.0027777
18:53:26|0.0027777
18:53:27|0.0027777
18:53:28|0.0027777
18:53:29|0.0027777
18:53:29|0.0027777
18:53:30|0.0027777
18:53:31|0.0027777
18:53:33|0.0027777
18:53:34|0.0027777
18:53:34|0.0027777
18:53:35|0.0027776
18:53:37|0.0027776
18:53:38|0.0027776
18:53:39|0.0027776
18:53:40|0.0027776
18:53:41|0.0027776
18:53:42|0.0027776
18:53:43|0.0027776
18:53:44|0.0027776
18:53:45|0.0027776
18:53:47|0.0027779
18:53:47|0.0027779
18:53:48|0.0027779
18:53:49|0.0027779
18:53:50|0.0027779
18:53:51|0.0027779
18:53:52|0.0027779
18:53:53|0.0027779
18:53:54|0.0027779
18:53:56|0.0027779
18:53:57|0.0027779
18:53:59|0.0027779
18:53:59|0.0027779
18:54:00|0.0027779
18:54:01|0.0027779
18:54:02|0.0027779
18:54:04|0.0027779
18:54:05|0.0027779
18:54:07|0.0027779
18:54:07|0.0027779
18:54:09|0.0027779
18:54:10|0.0027779
18:54:10|0.0027779
18:54:11|0.0027779
18:54:12|0.0027779
18:54:15|0.0027779
18:54:16|0.0027779
18:54:16|0.0027779
18:54:18|0.0027779
18:54:19|0.0027779
18:54:19|0.0027788
18:54:22|0.0027788
18:54:22|0.0027787
18:54:23|0.0027787
18:54:24|0.0027787
18:54:25|0.0027787
18:54:26|0.0027787
18:54:27|0.002778
18:54:28|0.002778
18:54:29|0.002778
18:54:30|0.002778
18:54:31|0.002778
18:54:32|0.002778
18:54:33|0.002778
18:54:34|0.002778
18:54:35|0.0027781
18:54:36|0.0027781
18:54:37|0.0027781
18:54:39|0.0027781
18:54:40|0.0027781
18:54:41|0.0027781
18:54:41|0.0027781
18:54:43|0.0027781
18:54:43|0.0027781
18:54:45|0.0027781
18:54:45|0.0027781
18:54:46|0.0027781
18:54:48|0.0027781
18:54:48|0.0027781
18:54:50|0.0027781
18:54:51|0.0027781
18:54:52|0.0027781
18:54:52|0.0027781
18:54:53|0.0027781
18:54:56|0.0027781
18:54:57|0.0027781
18:54:57|0.0027781
18:54:59|0.0027781
18:54:59|0.0027781
18:55:00|0.0027781
18:55:01|0.0027781
18:55:03|0.0027781
18:55:03|0.0027781
18:55:04|0.0027781
18:55:06|0.0027781
18:55:07|0.0027781
18:55:08|0.0027781
18:55:09|0.0027781
18:55:10|0.0027782
18:55:11|0.0027782
18:55:12|0.0027782
18:55:13|0.0027782
18:55:14|0.0027782
18:55:15|0.0027782
18:55:16|0.0027782
18:55:18|0.0027782
18:55:19|0.0027782
18:55:20|0.0027782
18:55:20|0.0027782
18:55:21|0.0027782
18:55:22|0.0027782
18:55:23|0.0027782
18:55:24|0.0027782
18:55:25|0.0027782
18:55:26|0.0027782
18:55:27|0.0027783
18:55:28|0.0027783
18:55:29|0.0027783
18:55:30|0.0027783
18:55:31|0.0027783
18:55:32|0.0027783
18:55:33|0.0027783
18:55:34|0.0027783
18:55:35|0.0027783
18:55:36|0.0027783
18:55:38|0.0027783
18:55:39|0.0027783
18:55:40|0.0027783
18:55:42|0.0027791
18:55:43|0.0027791
18:55:44|0.0027791
18:55:44|0.0027791
18:55:46|0.0027791
18:55:46|0.0027792
18:55:48|0.0027792
18:55:48|0.0027792
18:55:50|0.0027788
18:55:50|0.0027788
18:55:53|0.0027789
18:55:54|0.0027788
18:55:54|0.0027788
18:55:55|0.0027788
18:55:56|0.0027788
18:55:58|0.0027788
18:55:59|0.0027788
18:56:00|0.0027788
18:56:01|0.0027788
18:56:02|0.0027788
18:56:03|0.0027788
18:56:04|0.0027788
18:56:05|0.0027788
18:56:06|0.0027788
18:56:08|0.0027788
18:56:09|0.0027788
18:56:10|0.0027788
18:56:11|0.0027789
18:56:13|0.0027789
18:56:14|0.0027789
18:56:15|0.0027789
18:56:16|0.0027789
18:56:17|0.0027786
18:56:18|0.0027786
18:56:19|0.0027786
18:56:20|0.0027786
18:56:21|0.0027786
18:56:22|0.0027786
18:56:23|0.0027786
18:56:24|0.0027786
18:56:25|0.0027786
18:56:26|0.0027786
18:56:26|0.0027786
18:56:28|0.0027786
18:56:28|0.0027786
18:56:30|0.0027786
18:56:31|0.0027786
18:56:32|0.0027786
18:56:33|0.0027779
18:56:34|0.0027779
18:56:35|0.002778
18:56:36|0.002778
18:56:37|0.002778
18:56:38|0.002778
18:56:39|0.0027778
18:56:40|0.0027778
18:56:42|0.0027778
18:56:42|0.0027779
18:56:44|0.0027778
18:56:45|0.0027778
18:56:45|0.0027778
18:56:47|0.0027778
18:56:48|0.0027787
18:56:49|0.0027787
18:56:50|0.0027787
18:56:51|0.0027787
18:56:52|0.0027787
18:56:53|0.0027787
18:56:54|0.0027787
18:56:55|0.0027787
18:56:56|0.0027778
18:56:57|0.0027778
18:56:58|0.0027778
18:57:00|0.0027782
18:57:01|0.0027782
18:57:01|0.0027782
18:57:02|0.0027782
18:57:04|0.0027782
18:57:05|0.0027782
18:57:07|0.0027782
18:57:07|0.0027782
18:57:09|0.0027782
18:57:10|0.0027782
18:57:10|0.0027782
18:57:12|0.0027776
18:57:13|0.0027776
18:57:14|0.0027773
18:57:15|0.0027773
18:57:15|0.0027773
18:57:16|0.0027773
18:57:18|0.0027773
18:57:19|0.0027773
18:57:20|0.0027773
18:57:21|0.0027767
18:57:22|0.0027767
18:57:23|0.0027767
18:57:24|0.0027767
18:57:25|0.0027767
18:57:26|0.0027767
18:57:27|0.0027767
18:57:28|0.0027767
18:57:29|0.0027767
18:57:30|0.0027771
18:57:31|0.0027771
18:57:32|0.0027771
18:57:33|0.0027771
18:57:34|0.0027771
18:57:35|0.0027771
18:57:36|0.0027771
18:57:37|0.0027772
18:57:38|0.0027772
18:57:40|0.0027773
18:57:40|0.0027776
18:57:41|0.0027776
18:57:43|0.0027779
18:57:44|0.0027779
18:57:46|0.0027779
18:57:46|0.0027779
18:57:49|0.0027779
18:57:49|0.0027781
18:57:51|0.0027781
18:57:52|0.0027781
18:57:53|0.0027781
18:57:54|0.0027781
18:57:55|0.0027781
18:57:57|0.002778
18:57:57|0.002778
18:57:59|0.002778
18:57:59|0.002778
18:58:00|0.0027778
18:58:01|0.0027778
18:58:03|0.0027778
18:58:03|0.0027781
18:58:06|0.0027779
18:58:06|0.002778
18:58:07|0.002778
18:58:08|0.002778
18:58:09|0.002778
18:58:10|0.002778
18:58:11|0.002778
18:58:12|0.002778
18:58:14|0.002778
18:58:14|0.002778
18:58:15|0.002778
18:58:16|0.002778
18:58:17|0.002778
18:58:19|0.002778
18:58:20|0.002778
18:58:21|0.002778
18:58:22|0.002778
18:58:23|0.0027764
18:58:24|0.0027764
18:58:25|0.0027764
18:58:26|0.0027764
18:58:27|0.0027764
18:58:28|0.0027764
18:58:29|0.0027764
18:58:30|0.0027764
18:58:31|0.0027752
18:58:32|0.0027752
18:58:33|0.0027752
18:58:34|0.0027752
18:58:35|0.0027752
18:58:36|0.0027752
18:58:37|0.0027752
18:58:38|0.0027759
18:58:39|0.0027759
18:58:40|0.0027759
18:58:42|0.0027759
18:58:42|0.0027759
18:58:43|0.0027759
18:58:44|0.0027759
18:58:46|0.0027759
18:58:47|0.0027758
18:58:47|0.0027758
18:58:48|0.0027758
18:58:49|0.0027758
18:58:51|0.0027758
18:58:52|0.0027758
18:58:53|0.0027758
18:58:54|0.0027758
18:58:55|0.0027758
18:58:55|0.0027761
18:58:57|0.0027761
18:58:58|0.0027761
18:58:59|0.0027759
18:59:00|0.0027759
18:59:01|0.0027759
18:59:02|0.0027759
18:59:04|0.0027759
18:59:06|0.0027759
18:59:06|0.0027759
18:59:07|0.0027759
18:59:08|0.0027759
18:59:09|0.0027759
18:59:11|0.0027759
18:59:11|0.0027759
18:59:12|0.0027759
18:59:14|0.0027759
18:59:15|0.0027759
18:59:16|0.0027752
18:59:17|0.0027752
18:59:18|0.0027741
18:59:19|0.0027745
18:59:20|0.0027745
18:59:21|0.0027745
18:59:22|0.0027745
18:59:22|0.0027745
18:59:25|0.0027745
18:59:26|0.0027745
18:59:27|0.0027745
18:59:28|0.0027745
18:59:28|0.0027745
18:59:29|0.0027745
18:59:30|0.0027745
18:59:31|0.0027745
18:59:32|0.0027745
18:59:33|0.0027745
18:59:35|0.0027747
18:59:35|0.0027747
18:59:36|0.0027747
18:59:37|0.0027747
18:59:38|0.0027747
18:59:39|0.0027741
18:59:40|0.0027741
18:59:41|0.0027741
18:59:43|0.0027741
18:59:44|0.0027741
18:59:45|0.0027741
18:59:46|0.0027741
18:59:47|0.0027741
18:59:48|0.0027741
18:59:49|0.0027741
18:59:50|0.0027741
18:59:51|0.0027741
18:59:53|0.0027741
18:59:53|0.0027741
18:59:54|0.0027741
18:59:56|0.0027741
18:59:56|0.0027741
18:59:58|0.0027741
18:59:58|0.0027741
18:59:59|0.0027741
19:00:00|0.0027741
19:00:02|0.0027741
19:00:04|0.0027741
19:00:05|0.0027741
19:00:06|0.0027741
19:00:07|0.0027741
19:00:08|0.0027741
19:00:09|0.0027744
19:00:11|0.0027744
19:00:12|0.0027741
19:00:13|0.0027741
19:00:14|0.0027743
19:00:15|0.0027744
19:00:16|0.0027744
19:00:17|0.0027739
19:00:17|0.0027741
19:00:18|0.0027741
19:00:20|0.0027738
19:00:21|0.0027738
19:00:21|0.0027738
19:00:22|0.0027738
19:00:24|0.0027738
19:00:25|0.0027734
19:00:25|0.0027733
19:00:26|0.0027733
19:00:27|0.0027733
19:00:28|0.0027731
19:00:30|0.0027728
19:00:30|0.0027729
19:00:32|0.0027729
19:00:33|0.0027726
19:00:34|0.0027726
19:00:35|0.0027726
19:00:36|0.0027726
19:00:37|0.0027728
19:00:37|0.0027728
19:00:39|0.0027728
19:00:39|0.0027728
19:00:41|0.0027728
19:00:41|0.0027728
19:00:42|0.0027728
19:00:45|0.0027728
19:00:46|0.0027728
19:00:46|0.0027728
19:00:48|0.0027728
19:00:49|0.0027728
19:00:51|0.0027726
19:00:51|0.0027726
19:00:52|0.0027726
19:00:53|0.0027726
19:00:55|0.0027725
19:00:56|0.0027725
19:00:58|0.0027725
19:00:58|0.0027725
19:00:59|0.0027725
19:01:01|0.0027725
19:01:02|0.0027725
19:01:02|0.0027724
19:01:04|0.0027721
19:01:05|0.0027721
19:01:06|0.0027721
19:01:08|0.0027721
19:01:09|0.0027721
19:01:10|0.0027721
19:01:12|0.0027721
19:01:12|0.0027721
19:01:13|0.0027721
19:01:14|0.0027721
19:01:16|0.0027721
19:01:17|0.0027721
19:01:18|0.0027721
19:01:19|0.0027721
19:01:20|0.0027721
19:01:21|0.0027717
19:01:22|0.0027717
19:01:23|0.0027717
19:01:24|0.0027717
19:01:25|0.0027717
19:01:26|0.0027717
19:01:28|0.0027714
19:01:28|0.0027714
19:01:29|0.0027714
19:01:31|0.0027714
19:01:32|0.0027719
19:01:33|0.0027719
19:01:33|0.0027719
19:01:34|0.0027719
19:01:36|0.0027719
19:01:38|0.0027719
19:01:38|0.0027719
19:01:40|0.0027719
19:01:41|0.0027719
19:01:42|0.0027719
19:01:43|0.0027719
19:01:45|0.0027719
19:01:45|0.0027719
19:01:47|0.0027719
19:01:48|0.0027732
19:01:50|0.0027732
19:01:51|0.0027732
19:01:52|0.0027732
19:01:53|0.0027736
19:01:54|0.0027736
19:01:55|0.0027736
19:01:55|0.0027736
19:01:56|0.0027735
19:01:59|0.0027737
19:01:59|0.002774
19:02:00|0.002774
19:02:02|0.0027746
19:02:04|0.002775
19:02:04|0.0027748
19:02:06|0.0027747
19:02:07|0.0027747
19:02:09|0.0027747
19:02:09|0.002775
19:02:11|0.0027749
19:02:12|0.0027749
19:02:13|0.0027749
19:02:14|0.0027752
19:02:15|0.0027754
19:02:16|0.0027754
19:02:17|0.0027753
19:02:18|0.0027753
19:02:19|0.0027754
19:02:20|0.0027753
19:02:21|0.0027755
19:02:22|0.0027752
19:02:23|0.0027751
19:02:24|0.0027751
19:02:25|0.0027751
19:02:26|0.0027751
19:02:27|0.0027751
19:02:28|0.0027751
19:02:29|0.0027751
19:02:30|0.0027751
19:02:31|0.0027751
19:02:32|0.0027751
19:02:33|0.0027751
19:02:34|0.0027751
19:02:35|0.0027751
19:02:36|0.0027749
19:02:37|0.0027749
19:02:38|0.0027749
19:02:39|0.0027751
19:02:40|0.0027753
19:02:41|0.0027753
19:02:42|0.0027753
19:02:43|0.0027753
19:02:44|0.0027753
19:02:46|0.0027753
19:02:46|0.0027754
19:02:47|0.0027754
19:02:48|0.0027754
19:02:49|0.0027754
19:02:51|0.0027754
19:02:51|0.0027754
19:02:52|0.0027754
19:02:53|0.0027754
19:02:54|0.0027754
19:02:56|0.0027754
19:02:57|0.0027754
19:02:57|0.0027754
19:02:58|0.0027754
19:03:00|0.0027754
19:03:00|0.0027746
19:03:01|0.0027746
19:03:03|0.0027746
19:03:05|0.0027745
19:03:05|0.0027745
19:03:06|0.0027745
19:03:07|0.0027745
19:03:09|0.0027745
19:03:10|0.0027745
19:03:11|0.0027745
19:03:12|0.0027745
19:03:13|0.0027745
19:03:14|0.0027747
19:03:15|0.0027745
19:03:16|0.0027745
19:03:17|0.0027745
19:03:18|0.0027744
19:03:19|0.0027744
19:03:20|0.0027744
19:03:20|0.0027745
19:03:22|0.0027745
19:03:23|0.0027745
19:03:24|0.0027773
19:03:25|0.0027767
19:03:26|0.0027767
19:03:26|0.0027774
19:03:27|0.0027774
19:03:28|0.0027774
19:03:30|0.0027774
19:03:31|0.0027774
19:03:32|0.0027774
19:03:33|0.0027774
19:03:33|0.0027774
19:03:34|0.0027767
19:03:35|0.0027767
19:03:36|0.002777
19:03:37|0.002777
19:03:39|0.002777
19:03:40|0.002777
19:03:41|0.002777
19:03:42|0.002777
19:03:43|0.002777
19:03:44|0.0027767
19:03:45|0.002776
19:03:47|0.002776
19:03:47|0.002776
19:03:48|0.0027753
19:03:49|0.0027753
19:03:50|0.0027753
19:03:52|0.0027753
19:03:53|0.0027753
19:03:54|0.0027753
19:03:55|0.0027753
19:03:56|0.0027753
19:03:57|0.0027753
19:03:58|0.0027753
19:03:59|0.0027753
19:04:00|0.0027753
19:04:01|0.0027753
19:04:02|0.0027753
19:04:03|0.0027753
19:04:05|0.0027753
19:04:06|0.0027753
19:04:07|0.0027753
19:04:08|0.0027753
19:04:10|0.0027753
19:04:11|0.0027753
19:04:12|0.0027753
19:04:13|0.0027753
19:04:14|0.0027753
19:04:15|0.0027753
19:04:16|0.0027753
19:04:17|0.0027753
19:04:18|0.0027753
19:04:19|0.0027753
19:04:20|0.0027781
19:04:21|0.0027781
19:04:22|0.0027781
19:04:23|0.0027781
19:04:24|0.0027781
19:04:25|0.0027781
19:04:26|0.0027781
19:04:27|0.0027781
19:04:28|0.0027781
19:04:29|0.0027781
19:04:30|0.002778
19:04:31|0.002778
19:04:32|0.002778
19:04:33|0.002778
19:04:34|0.0027782
19:04:35|0.0027782
19:04:36|0.0027788
19:04:37|0.0027788
19:04:38|0.0027788
19:04:39|0.0027789
19:04:40|0.0027791
19:04:41|0.0027791
19:04:42|0.0027791
19:04:43|0.0027791
19:04:44|0.002779
19:04:45|0.002779
19:04:47|0.002779
19:04:48|0.002779
19:04:49|0.0027792
19:04:51|0.0027792
19:04:53|0.0027793
19:04:53|0.0027793
19:04:54|0.0027793
19:04:55|0.0027793
19:04:57|0.0027794
19:04:58|0.0027794
19:04:59|0.0027796
19:05:00|0.0027796
19:05:00|0.0027796
19:05:02|0.0027796
19:05:03|0.0027796
19:05:04|0.0027796
19:05:04|0.0027797
19:05:06|0.0027797
19:05:06|0.0027797
19:05:09|0.0027802
19:05:09|0.0027801
19:05:11|0.0027805
19:05:12|0.0027811
19:05:13|0.0027811
19:05:14|0.0027811
19:05:15|0.002781
19:05:16|0.0027814
19:05:17|0.0027814
19:05:18|0.0027814
19:05:19|0.0027814
19:05:20|0.0027814
19:05:21|0.0027814
19:05:22|0.0027814
19:05:23|0.0027814
19:05:24|0.0027814
19:05:25|0.0027814
19:05:26|0.0027814
19:05:27|0.0027814
19:05:28|0.0027814
19:05:29|0.0027814
19:05:30|0.0027806
19:05:31|0.0027806
19:05:32|0.0027806
19:05:33|0.0027806
19:05:34|0.0027806
19:05:35|0.0027806
19:05:36|0.0027806
19:05:37|0.0027806
19:05:38|0.0027806
19:05:39|0.0027799
19:05:40|0.0027799
19:05:41|0.0027799
19:05:42|0.0027799
19:05:43|0.0027799
19:05:44|0.0027799
19:05:45|0.0027799
19:05:46|0.0027799
19:05:47|0.0027799
19:05:49|0.0027799
19:05:51|0.0027799
19:05:52|0.0027799
19:05:52|0.0027799
19:05:53|0.0027799
19:05:54|0.0027799
19:05:56|0.0027799
19:05:58|0.0027799
19:05:58|0.0027799
19:06:00|0.0027799
19:06:01|0.0027799
19:06:02|0.0027806
19:06:02|0.0027806
19:06:04|0.0027806
19:06:06|0.0027803
19:06:06|0.0027803
19:06:07|0.0027803
19:06:08|0.0027803
19:06:09|0.0027803
19:06:10|0.0027803
19:06:11|0.0027803
19:06:13|0.0027803
19:06:14|0.0027803
19:06:15|0.0027803
19:06:16|0.0027803
19:06:17|0.0027803
19:06:18|0.0027803
19:06:19|0.0027803
19:06:20|0.0027803
19:06:21|0.0027803
19:06:22|0.0027803
19:06:23|0.0027803
19:06:24|0.0027804
19:06:26|0.0027804
19:06:26|0.0027804
19:06:28|0.0027804
19:06:29|0.0027804
19:06:29|0.0027804
19:06:30|0.0027804
19:06:31|0.0027803
19:06:32|0.0027803
19:06:33|0.0027803
19:06:34|0.0027792
19:06:35|0.0027794
19:06:37|0.0027794
19:06:37|0.0027794
19:06:38|0.0027794
19:06:39|0.0027794
19:06:41|0.0027794
19:06:41|0.0027796
19:06:42|0.0027796
19:06:44|0.0027796
19:06:44|0.0027796
19:06:45|0.0027796
19:06:47|0.0027796
19:06:47|0.0027796
19:06:48|0.0027796
19:06:49|0.0027796
19:06:50|0.0027796
19:06:51|0.0027796
19:06:54|0.0027796
19:06:54|0.0027796
19:06:55|0.0027796
19:06:56|0.0027796
19:06:57|0.0027796
19:06:58|0.0027796
19:06:59|0.0027796
19:07:00|0.0027797
19:07:01|0.0027797
19:07:03|0.0027791
19:07:04|0.0027791
19:07:05|0.0027791
19:07:06|0.0027791
19:07:08|0.0027791
19:07:10|0.0027791
19:07:11|0.0027765
19:07:12|0.0027768
19:07:13|0.0027768
19:07:15|0.0027768
19:07:15|0.0027768
19:07:17|0.002776
19:07:18|0.002776
19:07:19|0.0027756
19:07:19|0.0027756
19:07:21|0.0027756
19:07:22|0.0027756
19:07:23|0.0027756
19:07:24|0.0027756
19:07:25|0.0027756
19:07:26|0.0027756
19:07:27|0.0027756
19:07:28|0.0027766
19:07:29|0.0027766
19:07:30|0.0027766
19:07:31|0.0027771
19:07:32|0.0027771
19:07:33|0.0027771
19:07:34|0.0027771
19:07:35|0.0027771
19:07:37|0.0027771
19:07:37|0.0027771
19:07:38|0.0027771
19:07:39|0.0027771
19:07:40|0.0027771
19:07:41|0.0027771
19:07:42|0.0027771
19:07:43|0.0027771
19:07:45|0.0027771
19:07:45|0.0027771
19:07:46|0.0027771
19:07:47|0.0027771
19:07:49|0.0027771
19:07:50|0.0027771
19:07:52|0.0027771
19:07:52|0.0027771
19:07:53|0.0027771
19:07:55|0.0027748
19:07:56|0.0027748
19:07:57|0.0027748
19:07:59|0.0027748
19:08:00|0.0027752
19:08:01|0.0027752
19:08:01|0.0027752
19:08:03|0.0027752
19:08:05|0.0027752
19:08:05|0.0027752
19:08:07|0.0027752
19:08:07|0.0027752
19:08:09|0.0027752
19:08:10|0.0027752
19:08:11|0.0027755
19:08:12|0.0027755
19:08:13|0.0027755
19:08:14|0.0027756
19:08:15|0.0027758
19:08:16|0.0027763
19:08:17|0.0027765
19:08:18|0.0027765
19:08:19|0.0027765
19:08:19|0.0027765
19:08:21|0.0027765
19:08:22|0.0027765
19:08:23|0.0027765
19:08:24|0.0027759
19:08:25|0.0027759
19:08:26|0.0027759
19:08:26|0.0027759
19:08:27|0.0027765
19:08:29|0.0027762
19:08:30|0.0027762
19:08:30|0.0027762
19:08:31|0.0027762
19:08:33|0.0027749
19:08:33|0.0027755
19:08:35|0.0027755
19:08:36|0.0027755
19:08:37|0.0027755
19:08:38|0.0027755
19:08:39|0.0027755
19:08:40|0.0027755
19:08:41|0.0027755
19:08:42|0.0027755
19:08:43|0.0027755
19:08:44|0.0027755
19:08:45|0.0027755
19:08:46|0.0027755
19:08:47|0.0027774
19:08:48|0.0027774
19:08:49|0.0027774
19:08:50|0.0027774
19:08:52|0.0027774
19:08:53|0.0027774
19:08:54|0.0027774
19:08:55|0.0027774
19:08:56|0.0027774
19:08:57|0.0027774
19:08:59|0.0027774
19:09:00|0.0027774
19:09:01|0.0027774
19:09:02|0.0027774
19:09:03|0.0027774
19:09:04|0.0027774
19:09:05|0.0027783
19:09:06|0.0027783
19:09:07|0.0027783
19:09:09|0.0027783
19:09:10|0.0027783
19:09:12|0.0027783
19:09:12|0.0027781
19:09:14|0.0027781
19:09:14|0.0027781
19:09:15|0.0027781
19:09:16|0.0027781
19:09:17|0.0027781
19:09:18|0.0027781
19:09:19|0.0027771
19:09:20|0.0027769
19:09:21|0.0027769
19:09:22|0.0027769
19:09:23|0.0027769
19:09:24|0.0027769
19:09:26|0.0027769
19:09:27|0.0027769
19:09:28|0.0027772
19:09:29|0.0027766
19:09:30|0.0027766
19:09:31|0.0027766
19:09:32|0.0027766
19:09:33|0.0027744
19:09:34|0.0027736
19:09:35|0.0027736
19:09:36|0.0027734
19:09:37|0.0027734
19:09:38|0.0027734
19:09:39|0.0027734
19:09:40|0.0027734
19:09:41|0.0027734
19:09:42|0.0027734
19:09:43|0.0027734
19:09:44|0.0027734
19:09:45|0.0027734
19:09:46|0.0027738
19:09:47|0.0027738
19:09:48|0.0027738
19:09:49|0.0027738
19:09:50|0.0027738
19:09:51|0.0027738
19:09:53|0.002774
19:09:53|0.002774
19:09:55|0.0027738
19:09:56|0.0027738
19:09:58|0.0027738
19:09:59|0.0027738
19:10:00|0.0027738
19:10:00|0.0027738
19:10:02|0.0027742
19:10:04|0.002774
19:10:05|0.0027744
19:10:06|0.002774
19:10:07|0.0027745
19:10:08|0.0027735
19:10:09|0.0027726
19:10:10|0.0027736
19:10:11|0.0027736
19:10:11|0.0027736
19:10:12|0.0027741
19:10:14|0.0027741
19:10:15|0.0027741
19:10:16|0.0027741
19:10:17|0.0027741
19:10:18|0.0027741
19:10:18|0.0027741
19:10:20|0.0027741
19:10:20|0.0027741
19:10:22|0.002774
19:10:23|0.0027739
19:10:24|0.0027739
19:10:25|0.0027739
19:10:26|0.002773
19:10:26|0.002773
19:10:28|0.002773
19:10:29|0.002773
19:10:30|0.002773
19:10:30|0.0027741
19:10:32|0.0027741
19:10:32|0.0027729
19:10:33|0.0027729
19:10:34|0.0027729
19:10:35|0.0027729
19:10:37|0.0027729
19:10:38|0.0027729
19:10:38|0.0027729
19:10:39|0.0027729
19:10:40|0.0027729
19:10:42|0.0027729
19:10:42|0.002774
19:10:43|0.0027739
19:10:44|0.0027739
19:10:45|0.0027739
19:10:47|0.0027739
19:10:47|0.0027739
19:10:48|0.0027736
19:10:50|0.002773
19:10:50|0.002773
19:10:51|0.0027741
19:10:53|0.0027749
19:10:53|0.0027754
19:10:55|0.0027754
19:10:56|0.0027754
19:10:56|0.0027762
19:10:58|0.0027764
19:10:58|0.0027764
19:10:59|0.0027764
19:11:01|0.0027782
19:11:02|0.0027783
19:11:03|0.0027783
19:11:04|0.0027783
19:11:05|0.0027781
19:11:06|0.0027781
19:11:08|0.0027785
19:11:09|0.0027786
19:11:10|0.0027786
19:11:12|0.0027786
19:11:13|0.0027786
19:11:14|0.0027786
19:11:15|0.0027786
19:11:16|0.0027786
19:11:17|0.0027786
19:11:18|0.0027786
19:11:19|0.0027786
19:11:20|0.0027786
19:11:21|0.0027786
19:11:22|0.0027786
19:11:23|0.0027777
19:11:25|0.0027768
19:11:26|0.002777
19:11:27|0.0027776
19:11:27|0.0027776
19:11:29|0.0027778
19:11:30|0.0027778
19:11:31|0.0027778
19:11:31|0.0027778
19:11:32|0.0027778
19:11:34|0.0027778
19:11:35|0.0027778
19:11:35|0.0027778
19:11:36|0.0027778
19:11:37|0.0027778
19:11:38|0.0027778
19:11:40|0.0027778
19:11:41|0.0027778
19:11:41|0.0027778
19:11:42|0.0027776
19:11:44|0.0027776
19:11:45|0.0027776
19:11:45|0.0027776
19:11:47|0.0027776
19:11:47|0.0027776
19:11:48|0.0027776
19:11:49|0.0027776
19:11:50|0.0027776
19:11:52|0.0027776
19:11:52|0.0027775
19:11:54|0.0027775
19:11:56|0.0027775
19:11:56|0.0027775
19:11:57|0.0027775
19:11:58|0.0027775
19:12:00|0.0027775
19:12:01|0.0027775
19:12:02|0.0027785
19:12:04|0.0027785
19:12:04|0.0027785
19:12:06|0.0027785
19:12:07|0.0027785
19:12:08|0.0027785
19:12:10|0.0027785
19:12:11|0.0027785
19:12:11|0.0027777
19:12:12|0.0027777
19:12:14|0.0027777
19:12:14|0.0027777
19:12:15|0.0027777
19:12:17|0.0027777
19:12:18|0.0027777
19:12:19|0.0027777
19:12:20|0.0027777
19:12:21|0.002776
19:12:22|0.002776
19:12:23|0.0027755
19:12:24|0.0027738
19:12:25|0.0027738
19:12:26|0.0027753
19:12:27|0.0027753
19:12:28|0.0027753
19:12:29|0.0027753
19:12:30|0.0027759
19:12:31|0.0027759
19:12:32|0.0027759
19:12:33|0.0027759
19:12:34|0.0027759
19:12:35|0.0027759
19:12:36|0.0027759
19:12:37|0.0027759
19:12:38|0.0027759
19:12:39|0.0027759
19:12:40|0.0027759
19:12:41|0.0027759
19:12:42|0.0027759
19:12:43|0.0027754
19:12:44|0.0027754
19:12:45|0.0027754
19:12:46|0.0027754
19:12:47|0.0027754
19:12:48|0.0027754
19:12:49|0.0027754
19:12:50|0.0027754
19:12:51|0.0027754
19:12:52|0.0027754
19:12:53|0.0027754
19:12:55|0.0027767
19:12:55|0.0027767
19:12:57|0.0027767
19:12:59|0.0027767
19:13:00|0.0027767
19:13:02|0.0027767
19:13:04|0.0027771
19:13:04|0.0027771
19:13:05|0.002777
19:13:06|0.002777
19:13:08|0.002777
19:13:09|0.0027773
19:13:10|0.0027773
19:13:11|0.0027773
19:13:12|0.0027773
19:13:12|0.0027773
19:13:14|0.0027773
19:13:15|0.0027773
19:13:17|0.0027773
19:13:17|0.0027774
19:13:18|0.0027783
19:13:20|0.0027783
19:13:21|0.0027783
19:13:22|0.0027783
19:13:22|0.0027784
19:13:24|0.0027784
19:13:24|0.0027784
19:13:26|0.0027784
19:13:26|0.0027784
19:13:28|0.0027784
19:13:29|0.0027784
19:13:30|0.0027783
19:13:30|0.0027783
19:13:32|0.0027776
19:13:32|0.0027776
19:13:33|0.0027776
19:13:34|0.0027776
19:13:35|0.0027776
19:13:37|0.0027787
19:13:37|0.0027787
19:13:38|0.0027787
19:13:39|0.0027783
19:13:41|0.0027785
19:13:42|0.0027782
19:13:42|0.0027782
19:13:43|0.0027782
19:13:44|0.0027782
19:13:45|0.0027785
19:13:46|0.0027785
19:13:47|0.0027785
19:13:49|0.0027786
19:13:49|0.0027784
19:13:51|0.0027784
19:13:52|0.0027784
19:13:53|0.0027778
19:13:54|0.0027778
19:13:55|0.0027777
19:13:56|0.0027778
19:13:58|0.0027784
19:13:59|0.0027784
19:14:01|0.0027784
19:14:01|0.0027784
19:14:03|0.0027784
19:14:04|0.0027784
19:14:05|0.0027784
19:14:07|0.0027784
19:14:08|0.0027784
19:14:09|0.0027784
19:14:09|0.0027784
19:14:11|0.0027784
19:14:12|0.0027784
19:14:12|0.0027784
19:14:14|0.0027784
19:14:15|0.0027784
19:14:16|0.0027784
19:14:17|0.0027784
19:14:18|0.0027784
19:14:20|0.0027784
19:14:21|0.0027784
19:14:23|0.002777
19:14:23|0.002777
19:14:25|0.002777
19:14:26|0.0027772
19:14:27|0.0027772
19:14:28|0.0027772
19:14:29|0.0027772
19:14:30|0.0027772
19:14:32|0.0027772
19:14:32|0.0027772
19:14:33|0.0027768
19:14:34|0.0027768
19:14:35|0.0027768
19:14:37|0.0027768
19:14:37|0.0027768
19:14:38|0.0027771
19:14:40|0.0027771
19:14:41|0.0027771
19:14:41|0.0027771
19:14:42|0.0027771
19:14:43|0.0027779
19:14:44|0.0027787
19:14:45|0.0027787
19:14:47|0.0027787
19:14:47|0.0027787
19:14:49|0.0027787
19:14:49|0.0027787
19:14:51|0.0027787
19:14:51|0.0027787
19:14:53|0.0027792
19:14:53|0.0027794
19:14:54|0.00278
19:14:55|0.0027809
19:14:57|0.0027803
19:14:59|0.0027799
19:15:01|0.0027798
19:15:02|0.0027798
19:15:04|0.0027798
19:15:04|0.0027798
19:15:06|0.0027798
19:15:08|0.0027798
19:15:09|0.0027798
19:15:10|0.0027798
19:15:11|0.0027799
19:15:12|0.0027799
19:15:13|0.0027799
19:15:14|0.0027799
19:15:15|0.0027799
19:15:16|0.0027799
19:15:17|0.00278
19:15:19|0.00278
19:15:19|0.00278
19:15:20|0.00278
19:15:22|0.00278
19:15:22|0.00278
19:15:23|0.00278
19:15:25|0.00278
19:15:25|0.00278
19:15:27|0.0027801
19:15:27|0.0027801
19:15:28|0.0027801
19:15:30|0.0027801
19:15:30|0.0027801
19:15:31|0.0027801
19:15:33|0.0027801
19:15:34|0.0027801
19:15:35|0.0027801
19:15:35|0.0027801
19:15:36|0.0027801
19:15:37|0.0027801
19:15:38|0.0027801
19:15:40|0.0027801
19:15:41|0.0027801
19:15:42|0.0027801
19:15:43|0.0027801
19:15:44|0.0027801
19:15:45|0.0027801
19:15:46|0.0027801
19:15:46|0.0027801
19:15:48|0.0027801
19:15:49|0.0027798
19:15:49|0.0027798
19:15:51|0.0027798
19:15:52|0.0027798
19:15:53|0.0027798
19:15:53|0.0027798
19:15:54|0.0027798
19:15:56|0.0027798
19:15:57|0.0027798
19:15:59|0.0027798
19:15:59|0.0027798
19:16:00|0.0027798
19:16:01|0.0027798
19:16:02|0.002778
19:16:04|0.002778
19:16:05|0.002778
19:16:06|0.002778
19:16:08|0.002778
19:16:09|0.002778
19:16:10|0.002778
19:16:11|0.002778
19:16:12|0.002778
19:16:13|0.002778
19:16:14|0.002778
19:16:15|0.002778
19:16:16|0.002778
19:16:17|0.002778
19:16:18|0.002778
19:16:19|0.002778
19:16:20|0.0027803
19:16:21|0.0027803
19:16:22|0.0027803
19:16:23|0.0027801
19:16:24|0.0027801
19:16:26|0.0027801
19:16:27|0.0027801
19:16:27|0.0027801
19:16:28|0.0027801
19:16:29|0.0027801
19:16:30|0.0027801
19:16:31|0.0027801
19:16:32|0.0027801
19:16:33|0.0027801
19:16:34|0.0027801
19:16:35|0.0027801
19:16:36|0.0027801
19:16:37|0.0027801
19:16:38|0.0027801
19:16:39|0.0027801
19:16:40|0.0027801
19:16:41|0.0027782
19:16:42|0.002778
19:16:43|0.002778
19:16:44|0.002778
19:16:45|0.002778
19:16:46|0.002778
19:16:47|0.0027782
19:16:48|0.0027782
19:16:49|0.0027782
19:16:50|0.0027782
19:16:51|0.0027782
19:16:52|0.0027782
19:16:53|0.0027782
19:16:54|0.0027782
19:16:55|0.0027782
19:16:56|0.0027782
19:16:57|0.0027782
19:16:59|0.0027782
19:17:00|0.0027782
19:17:02|0.0027795
19:17:04|0.0027795
19:17:04|0.0027795
19:17:06|0.0027802
19:17:07|0.0027802
19:17:09|0.0027802
19:17:10|0.002781
19:17:11|0.0027813
19:17:12|0.0027813
19:17:14|0.0027815
19:17:15|0.0027818
19:17:16|0.0027818
19:17:17|0.0027817
19:17:18|0.0027819
19:17:19|0.0027822
19:17:20|0.0027818
19:17:21|0.0027818
19:17:23|0.0027818
19:17:23|0.0027818
19:17:24|0.0027818
19:17:25|0.0027818
19:17:26|0.0027819
19:17:27|0.0027819
19:17:28|0.002782
19:17:29|0.002782
19:17:30|0.0027819
19:17:31|0.0027819
19:17:32|0.002782
19:17:34|0.002782
19:17:34|0.002782
19:17:35|0.002782
19:17:36|0.0027802
19:17:37|0.0027802
19:17:38|0.0027808
19:17:39|0.0027808
19:17:40|0.002781
19:17:41|0.002781
19:17:42|0.002781
19:17:43|0.002781
19:17:44|0.002781
19:17:45|0.002781
19:17:46|0.002781
19:17:47|0.002781
19:17:48|0.002781
19:17:49|0.002781
19:17:50|0.002781
19:17:51|0.002781
19:17:52|0.002781
19:17:53|0.002781
19:17:54|0.0027809
19:17:56|0.0027809
19:17:56|0.0027809
19:17:57|0.0027809
19:17:58|0.0027809
19:18:00|0.0027809
19:18:02|0.0027809
19:18:02|0.0027809
19:18:03|0.0027809
19:18:05|0.002782
19:18:07|0.002782
19:18:07|0.002782
19:18:09|0.002782
19:18:10|0.002782
19:18:10|0.002782
19:18:11|0.002782
19:18:12|0.002782
19:18:14|0.002782
19:18:14|0.0027818
19:18:15|0.0027818
19:18:16|0.0027818
19:18:17|0.0027818
19:18:19|0.0027818
19:18:19|0.0027818
19:18:20|0.0027818
19:18:21|0.0027818
19:18:22|0.0027818
19:18:23|0.0027818
19:18:24|0.0027818
19:18:26|0.0027818
19:18:26|0.0027818
19:18:27|0.0027818
19:18:28|0.0027818
19:18:29|0.0027818
19:18:30|0.0027818
19:18:31|0.0027818
19:18:32|0.0027818
19:18:33|0.0027818
19:18:34|0.0027822
19:18:35|0.0027818
19:18:36|0.0027818
19:18:37|0.0027818
19:18:38|0.0027818
19:18:39|0.0027818
19:18:40|0.0027818
19:18:41|0.0027818
19:18:42|0.0027818
19:18:43|0.0027823
19:18:44|0.0027823
19:18:45|0.0027823
19:18:46|0.0027823
19:18:47|0.0027823
19:18:48|0.0027823
19:18:49|0.0027823
19:18:50|0.0027823
19:18:51|0.0027823
19:18:53|0.0027823
19:18:53|0.0027823
19:18:54|0.0027824
19:18:55|0.0027824
19:18:56|0.0027825
19:18:57|0.0027827
19:18:58|0.0027828
19:18:59|0.0027828
19:19:00|0.0027828
19:19:02|0.0027828
19:19:03|0.0027826
19:19:05|0.0027829
19:19:05|0.0027829
19:19:07|0.002783
19:19:09|0.0027832
19:19:10|0.0027832
19:19:11|0.0027832
19:19:12|0.0027832
19:19:13|0.0027832
19:19:14|0.0027832
19:19:15|0.0027832
19:19:17|0.0027832
19:19:17|0.002783
19:19:18|0.002783
19:19:19|0.002783
19:19:20|0.002783
19:19:21|0.002783
19:19:22|0.002783
19:19:23|0.0027833
19:19:24|0.0027832
19:19:25|0.002783
19:19:26|0.002783
19:19:27|0.0027827
19:19:28|0.0027827
19:19:29|0.0027824
19:19:30|0.0027824
19:19:31|0.0027824
19:19:32|0.0027821
19:19:33|0.0027821
19:19:34|0.0027821
19:19:35|0.002782
19:19:36|0.002782
19:19:37|0.002782
19:19:38|0.002782
19:19:39|0.002782
19:19:41|0.0027817
19:19:41|0.0027818
19:19:42|0.0027818
19:19:44|0.0027818
19:19:44|0.0027818
19:19:46|0.0027814
19:19:47|0.0027814
19:19:47|0.0027814
19:19:49|0.0027814
19:19:51|0.0027812
19:19:51|0.0027812
19:19:52|0.0027812
19:19:53|0.0027812
19:19:54|0.0027812
19:19:55|0.0027812
19:19:56|0.0027812
19:19:57|0.0027812
19:19:58|0.0027796
19:19:59|0.0027796
19:20:00|0.0027798
19:20:02|0.0027799
19:20:04|0.0027799
19:20:04|0.0027799
19:20:06|0.0027799
19:20:07|0.002779
19:20:08|0.0027791
19:20:10|0.0027792
19:20:10|0.0027789
19:20:11|0.0027791
19:20:13|0.0027791
19:20:15|0.0027791
19:20:15|0.0027799
19:20:16|0.0027799
19:20:18|0.0027799
19:20:19|0.0027799
19:20:21|0.0027799
19:20:22|0.0027802
19:20:23|0.0027802
19:20:24|0.0027799
19:20:24|0.0027799
19:20:26|0.0027799
19:20:27|0.0027795
19:20:28|0.0027795
19:20:29|0.0027795
19:20:30|0.0027795
19:20:31|0.0027795
19:20:32|0.0027796
19:20:33|0.0027796
19:20:34|0.0027794
19:20:35|0.0027794
19:20:36|0.0027794
19:20:37|0.0027794
19:20:38|0.0027795
19:20:39|0.0027795
19:20:40|0.0027795
19:20:41|0.0027795
19:20:41|0.0027795
19:20:43|0.0027795
19:20:43|0.0027795
19:20:45|0.0027795
19:20:46|0.0027785
19:20:47|0.0027785
19:20:48|0.0027785
19:20:48|0.0027785
19:20:50|0.0027783
19:20:50|0.0027783
19:20:51|0.0027784
19:20:53|0.0027784
19:20:53|0.0027784
19:20:55|0.0027784
19:20:56|0.0027782
19:20:56|0.0027772
19:20:58|0.0027772
19:20:58|0.0027772
19:20:59|0.0027783
19:21:01|0.0027783
19:21:02|0.0027779
19:21:04|0.0027779
19:21:04|0.0027779
19:21:06|0.0027779
19:21:08|0.0027783
19:21:08|0.0027783
19:21:09|0.0027783
19:21:11|0.0027783
19:21:13|0.002778
19:21:13|0.002778
19:21:15|0.002778
19:21:16|0.002778
19:21:17|0.002778
19:21:18|0.0027779
19:21:19|0.0027779
19:21:20|0.0027779
19:21:21|0.0027779
19:21:22|0.0027779
19:21:23|0.0027779
19:21:24|0.0027779
19:21:25|0.0027779
19:21:26|0.0027779
19:21:27|0.0027783
19:21:28|0.0027783
19:21:29|0.0027783
19:21:30|0.0027783
19:21:31|0.0027772
19:21:32|0.002777
19:21:33|0.002777
19:21:34|0.002777
19:21:35|0.002777
19:21:36|0.002777
19:21:37|0.002777
19:21:38|0.002777
19:21:39|0.002777
19:21:40|0.002777
19:21:41|0.002777
19:21:42|0.0027772
19:21:43|0.0027772
19:21:44|0.0027775
19:21:45|0.0027775
19:21:46|0.0027775
19:21:47|0.0027775
19:21:48|0.0027762
19:21:49|0.0027762
19:21:50|0.0027762
19:21:51|0.0027762
19:21:52|0.0027762
19:21:53|0.0027762
19:21:54|0.0027762
19:21:55|0.0027762
19:21:56|0.0027756
19:21:57|0.0027756
19:21:58|0.0027756
19:21:59|0.0027756
19:22:00|0.0027756
19:22:01|0.0027752
19:22:02|0.0027751
19:22:03|0.0027762
19:22:05|0.0027759
19:22:06|0.0027759
19:22:07|0.0027759
19:22:08|0.0027759
19:22:09|0.0027759
19:22:10|0.0027759
19:22:12|0.0027759
19:22:13|0.0027759
19:22:13|0.0027759
19:22:15|0.0027759
19:22:16|0.0027759
19:22:16|0.0027774
19:22:18|0.0027774
19:22:19|0.0027774
19:22:20|0.0027774
19:22:20|0.0027774
19:22:22|0.0027774
19:22:23|0.0027774
19:22:24|0.0027774
19:22:25|0.0027774
19:22:25|0.0027758
19:22:28|0.0027758
19:22:28|0.0027758
19:22:30|0.0027758
19:22:30|0.0027758
19:22:31|0.0027758
19:22:32|0.0027758
19:22:33|0.0027758
19:22:34|0.0027758
19:22:35|0.0027758
19:22:36|0.0027758
19:22:38|0.0027758
19:22:39|0.0027758
19:22:39|0.0027758
19:22:40|0.0027758
19:22:41|0.0027758
19:22:43|0.0027758
19:22:43|0.0027757
19:22:44|0.0027757
19:22:46|0.0027757
19:22:48|0.0027757
19:22:48|0.0027757
19:22:49|0.0027757
19:22:50|0.0027757
19:22:51|0.002776
19:22:52|0.002776
19:22:53|0.0027758
19:22:54|0.0027758
19:22:55|0.0027758
19:22:56|0.0027758
19:22:57|0.0027758
19:22:59|0.0027758
19:22:59|0.0027758
19:23:00|0.0027758
19:23:01|0.0027758
19:23:02|0.0027758
19:23:03|0.0027758
19:23:05|0.0027758
19:23:06|0.0027758
19:23:07|0.0027758
19:23:08|0.0027758
19:23:10|0.0027758
19:23:11|0.0027758
19:23:12|0.0027758
19:23:13|0.0027758
19:23:15|0.0027758
19:23:15|0.0027758
19:23:17|0.0027758
19:23:18|0.0027758
19:23:19|0.0027758
19:23:20|0.0027758
19:23:22|0.0027758
19:23:23|0.0027758
19:23:24|0.0027758
19:23:25|0.0027758
19:23:26|0.0027758
19:23:27|0.0027756
19:23:28|0.0027768
19:23:29|0.0027768
19:23:30|0.0027768
19:23:31|0.0027768
19:23:32|0.0027768
19:23:33|0.0027771
19:23:34|0.0027771
19:23:34|0.0027771
19:23:36|0.0027771
19:23:37|0.0027772
19:23:38|0.0027772
19:23:39|0.0027772
19:23:40|0.0027772
19:23:40|0.002778
19:23:42|0.0027777
19:23:43|0.0027771
19:23:43|0.0027771
19:23:45|0.0027771
19:23:46|0.0027771
19:23:47|0.0027771
19:23:48|0.0027771
19:23:48|0.0027771
19:23:51|0.0027771
19:23:51|0.0027771
19:23:52|0.0027777
19:23:54|0.0027777
19:23:54|0.0027777
19:23:55|0.0027777
19:23:56|0.0027777
19:23:57|0.0027777
19:23:58|0.0027777
19:23:59|0.0027777
19:24:00|0.0027777
19:24:01|0.0027777
19:24:03|0.0027769
19:24:03|0.0027769
19:24:04|0.0027769
19:24:06|0.0027769
19:24:08|0.0027769
19:24:08|0.0027769
19:24:10|0.0027769
19:24:12|0.0027769
19:24:13|0.0027769
19:24:15|0.0027769
19:24:16|0.0027769
19:24:17|0.0027769
19:24:18|0.0027769
19:24:19|0.0027763
19:24:21|0.0027763
19:24:22|0.0027763
19:24:23|0.002776
19:24:24|0.002776
19:24:24|0.002776
19:24:26|0.002776
19:24:27|0.002776
19:24:28|0.002776
19:24:28|0.002776
19:24:30|0.002776
19:24:30|0.002776
19:24:32|0.002776
19:24:33|0.002776
19:24:34|0.002776
19:24:35|0.002776
19:24:36|0.0027761
19:24:37|0.0027761
19:24:38|0.0027761
19:24:39|0.0027761
19:24:39|0.0027761
19:24:40|0.0027761
19:24:41|0.0027761
19:24:42|0.0027761
19:24:44|0.0027761
19:24:45|0.0027761
19:24:45|0.0027762
19:24:46|0.0027762
19:24:48|0.0027762
19:24:48|0.0027761
19:24:49|0.0027761
19:24:50|0.0027761
19:24:51|0.0027761
19:24:52|0.0027761
19:24:53|0.0027761
19:24:54|0.0027761
19:24:55|0.0027761
19:24:57|0.0027761
19:24:57|0.0027758
19:24:58|0.0027766
19:25:00|0.0027766
19:25:01|0.0027766
19:25:01|0.0027766
19:25:03|0.0027766
19:25:05|0.0027766
19:25:05|0.0027766
19:25:07|0.0027766
19:25:08|0.0027766
19:25:09|0.0027766
19:25:11|0.0027758
19:25:12|0.0027758
19:25:13|0.0027758
19:25:14|0.0027758
19:25:16|0.0027758
19:25:16|0.0027758
19:25:17|0.0027758
19:25:18|0.0027758
19:25:20|0.0027751
19:25:21|0.0027763
19:25:22|0.0027763
19:25:23|0.0027762
19:25:24|0.0027762
19:25:25|0.0027762
19:25:26|0.0027762
19:25:27|0.0027762
19:25:28|0.0027762
19:25:29|0.0027762
19:25:30|0.0027762
19:25:31|0.0027762
19:25:32|0.0027762
19:25:33|0.0027762
19:25:34|0.0027758
19:25:35|0.0027758
19:25:36|0.0027758
19:25:37|0.0027758
19:25:39|0.0027758
19:25:39|0.0027758
19:25:40|0.0027761
19:25:41|0.0027761
19:25:42|0.0027761
19:25:43|0.002776
19:25:44|0.002776
19:25:45|0.002776
19:25:46|0.002776
19:25:47|0.002776
19:25:48|0.002776
19:25:49|0.002776
19:25:50|0.002776
19:25:51|0.002776
19:25:52|0.002776
19:25:53|0.002776
19:25:54|0.002776
19:25:55|0.002776
19:25:56|0.002776
19:25:57|0.0027759
19:25:58|0.0027759
19:25:59|0.0027759
19:26:00|0.0027759
19:26:01|0.0027759
19:26:02|0.0027759
19:26:03|0.0027759
19:26:04|0.0027759
19:26:06|0.0027759
19:26:07|0.0027759
19:26:08|0.0027759
19:26:10|0.0027759
19:26:12|0.0027759
19:26:12|0.0027759
19:26:14|0.0027759
19:26:16|0.0027759
19:26:16|0.0027759
19:26:17|0.0027759
19:26:18|0.0027759
19:26:19|0.0027759
19:26:20|0.0027759
19:26:21|0.0027759
19:26:22|0.0027759
19:26:23|0.0027751
19:26:24|0.0027751
19:26:25|0.0027751
19:26:26|0.0027751
19:26:27|0.0027751
19:26:28|0.0027751
19:26:29|0.0027753
19:26:31|0.0027753
19:26:31|0.0027753
19:26:32|0.0027753
19:26:33|0.0027753
19:26:34|0.0027753
19:26:35|0.0027753
19:26:36|0.0027753
19:26:37|0.0027753
19:26:38|0.0027753
19:26:39|0.0027753
19:26:40|0.0027753
19:26:41|0.0027753
19:26:42|0.0027753
19:26:43|0.0027753
19:26:44|0.0027753
19:26:45|0.0027753
19:26:46|0.0027753
19:26:48|0.0027753
19:26:49|0.0027753
19:26:49|0.0027753
19:26:50|0.0027754
19:26:51|0.0027754
19:26:53|0.0027754
19:26:53|0.0027751
19:26:54|0.0027751
19:26:55|0.0027758
19:26:57|0.0027758
19:26:58|0.0027756
19:26:58|0.0027756
19:26:59|0.0027756
19:27:00|0.0027756
19:27:01|0.0027756
19:27:03|0.0027756
19:27:03|0.0027756
19:27:05|0.0027756
19:27:06|0.0027756
19:27:07|0.0027756
19:27:08|0.0027756
19:27:10|0.0027753
19:27:12|0.0027752
19:27:12|0.0027752
19:27:14|0.0027752
19:27:15|0.0027752
19:27:15|0.0027752
19:27:16|0.0027752
19:27:17|0.0027752
19:27:18|0.0027752
19:27:19|0.0027752
19:27:20|0.0027752
19:27:21|0.0027752
19:27:22|0.0027752
19:27:23|0.0027752
19:27:24|0.0027752
19:27:25|0.0027752
19:27:26|0.0027752
19:27:27|0.0027752
19:27:28|0.0027747
19:27:30|0.0027752
19:27:31|0.0027752
19:27:32|0.0027754
19:27:33|0.0027754
19:27:35|0.0027755
19:27:35|0.0027755
19:27:36|0.0027755
19:27:37|0.0027755
19:27:39|0.0027755
19:27:40|0.0027755
19:27:40|0.0027755
19:27:41|0.0027755
19:27:42|0.0027753
19:27:43|0.0027753
19:27:45|0.0027753
19:27:46|0.0027753
19:27:47|0.0027753
19:27:48|0.0027755
19:27:49|0.0027767
19:27:50|0.0027767
19:27:51|0.0027769
19:27:52|0.0027769
19:27:53|0.0027769
19:27:54|0.0027769
19:27:55|0.0027769
19:27:56|0.0027778
19:27:57|0.0027778
19:27:58|0.0027778
19:27:59|0.0027778
19:28:00|0.0027778
19:28:01|0.0027778
19:28:02|0.0027778
19:28:03|0.0027778
19:28:04|0.0027775
19:28:05|0.0027775
19:28:06|0.0027775
19:28:07|0.0027775
19:28:08|0.0027775
19:28:09|0.0027775
19:28:10|0.0027775
19:28:11|0.0027776
19:28:13|0.0027776
19:28:14|0.0027776
19:28:16|0.0027776
19:28:17|0.0027776
19:28:18|0.0027776
19:28:18|0.0027776
19:28:20|0.0027776
19:28:22|0.0027776
19:28:22|0.0027776
19:28:23|0.0027776
19:28:24|0.0027776
19:28:25|0.0027776
19:28:26|0.0027776
19:28:28|0.0027776
19:28:28|0.0027776
19:28:29|0.0027776
19:28:31|0.0027776
19:28:31|0.0027776
19:28:32|0.0027776
19:28:33|0.0027776
19:28:34|0.0027776
19:28:35|0.0027776
19:28:36|0.0027776
19:28:37|0.0027776
19:28:38|0.0027764
19:28:39|0.0027767
19:28:40|0.0027767
19:28:41|0.0027767
19:28:42|0.0027767
19:28:43|0.0027767
19:28:44|0.0027767
19:28:45|0.0027767
19:28:46|0.0027767
19:28:48|0.0027767
19:28:48|0.0027767
19:28:49|0.0027753
19:28:50|0.0027753
19:28:51|0.0027753
19:28:52|0.0027753
19:28:53|0.0027753
19:28:54|0.0027759
19:28:55|0.0027759
19:28:56|0.0027759
19:28:57|0.0027759
19:28:58|0.0027759
19:28:59|0.0027759
19:29:00|0.0027759
19:29:01|0.0027759
19:29:02|0.0027767
19:29:03|0.0027766
19:29:04|0.0027767
19:29:05|0.0027768
19:29:06|0.0027769
19:29:07|0.0027769
19:29:08|0.0027769
19:29:09|0.0027769
19:29:11|0.0027773
19:29:12|0.0027773
19:29:14|0.0027773
19:29:15|0.0027773
19:29:16|0.0027773
19:29:17|0.0027776
19:29:19|0.0027776
19:29:20|0.0027776
19:29:21|0.0027775
19:29:22|0.0027778
19:29:23|0.0027773
19:29:24|0.0027774
19:29:26|0.0027774
19:29:26|0.0027774
19:29:27|0.0027774
19:29:29|0.0027774
19:29:29|0.0027774
19:29:30|0.0027774
19:29:31|0.0027774
19:29:32|0.0027774
19:29:33|0.0027774
19:29:34|0.0027774
19:29:35|0.0027774
19:29:36|0.0027774
19:29:37|0.0027774
19:29:39|0.0027774
19:29:39|0.0027774
19:29:40|0.0027774
19:29:41|0.0027774
19:29:42|0.0027774
19:29:43|0.0027774
19:29:44|0.0027777
19:29:45|0.0027777
19:29:46|0.0027777
19:29:47|0.0027777
19:29:48|0.0027777
19:29:49|0.0027777
19:29:51|0.0027777
19:29:51|0.0027777
19:29:52|0.0027777
19:29:53|0.0027777
19:29:54|0.0027777
19:29:55|0.0027777
19:29:56|0.0027777
19:29:57|0.0027777
19:29:58|0.0027777
19:29:59|0.0027777
19:30:00|0.0027777
19:30:01|0.0027777
19:30:02|0.0027766
19:30:03|0.0027775
19:30:04|0.0027775
19:30:05|0.0027775
19:30:06|0.0027775
19:30:07|0.0027775
19:30:08|0.0027775
19:30:09|0.0027775
19:30:11|0.0027775
19:30:12|0.0027775
19:30:14|0.0027775
19:30:15|0.0027775
19:30:16|0.0027775
19:30:17|0.0027758
19:30:17|0.0027756
19:30:19|0.0027756
19:30:20|0.0027756
19:30:21|0.0027756
19:30:22|0.0027756
19:30:23|0.0027756
19:30:24|0.0027756
19:30:25|0.0027763
19:30:26|0.0027763
19:30:27|0.0027763
19:30:29|0.0027763
19:30:30|0.0027763
19:30:31|0.0027763
19:30:32|0.0027763
19:30:32|0.0027763
19:30:34|0.0027763
19:30:34|0.0027763
19:30:36|0.0027763
19:30:37|0.0027764
19:30:38|0.0027764
19:30:38|0.0027755
19:30:39|0.0027755
19:30:41|0.0027752
19:30:41|0.0027754
19:30:43|0.0027754
19:30:43|0.0027754
19:30:44|0.0027755
19:30:46|0.0027755
19:30:47|0.0027755
19:30:48|0.0027755
19:30:48|0.0027755
19:30:50|0.0027755
19:30:50|0.002775
19:30:51|0.002775
19:30:52|0.002775
19:30:54|0.002775
19:30:55|0.002775
19:30:56|0.002775
19:30:56|0.002775
19:30:57|0.002775
19:30:59|0.002775
19:31:00|0.002775
19:31:01|0.002775
19:31:02|0.002775
19:31:03|0.0027753
19:31:04|0.0027753
19:31:05|0.0027753
19:31:06|0.0027753
19:31:06|0.0027753
19:31:08|0.0027753
19:31:08|0.0027753
19:31:11|0.0027753
19:31:11|0.0027753
19:31:13|0.0027753
19:31:14|0.0027758
19:31:15|0.0027758
19:31:17|0.0027759
19:31:18|0.0027759
19:31:20|0.0027759
19:31:20|0.0027759
19:31:22|0.0027759
19:31:23|0.0027759
19:31:24|0.0027759
19:31:25|0.0027752
19:31:26|0.0027752
19:31:27|0.0027752
19:31:28|0.0027752
19:31:29|0.0027752
19:31:30|0.0027752
19:31:31|0.0027752
19:31:32|0.0027752
19:31:34|0.0027752
19:31:35|0.0027752
19:31:35|0.0027752
19:31:37|0.0027728
19:31:38|0.0027728
19:31:39|0.002776
19:31:40|0.002776
19:31:41|0.002776
19:31:42|0.002776
19:31:43|0.002776
19:31:44|0.002776
19:31:45|0.002776
19:31:46|0.002776
19:31:47|0.002776
19:31:48|0.002776
19:31:49|0.002776
19:31:50|0.002776
19:31:52|0.002776
19:31:52|0.002776
19:31:53|0.002776
19:31:54|0.002776
19:31:55|0.002776
19:31:56|0.0027759
19:31:57|0.0027762
19:31:58|0.0027756
19:31:59|0.0027756
19:32:00|0.0027757
19:32:02|0.0027756
19:32:02|0.0027756
19:32:03|0.0027756
19:32:04|0.0027756
19:32:06|0.0027756
19:32:07|0.0027756
19:32:08|0.0027756
19:32:09|0.0027756
19:32:10|0.0027756
19:32:10|0.0027756
19:32:12|0.0027756
19:32:12|0.0027756
19:32:14|0.0027756
19:32:16|0.0027756
19:32:17|0.0027759
19:32:18|0.0027759
19:32:19|0.0027757
19:32:21|0.0027756
19:32:22|0.0027757
19:32:23|0.0027757
19:32:24|0.0027755
19:32:25|0.0027758
19:32:27|0.0027758
19:32:27|0.0027758
19:32:28|0.0027758
19:32:29|0.0027758
19:32:30|0.0027758
19:32:31|0.0027758
19:32:33|0.0027762
19:32:34|0.0027762
19:32:35|0.0027765
19:32:36|0.0027765
19:32:37|0.0027774
19:32:38|0.0027777
19:32:39|0.0027777
19:32:40|0.0027775
19:32:41|0.0027768
19:32:42|0.0027768
19:32:43|0.0027768
19:32:44|0.0027768
19:32:45|0.0027768
19:32:46|0.002777
19:32:47|0.002777
19:32:48|0.002777
19:32:49|0.002777
19:32:50|0.002777
19:32:51|0.0027769
19:32:52|0.0027769
19:32:53|0.0027769
19:32:54|0.0027764
19:32:56|0.0027764
19:32:58|0.0027764
19:32:58|0.0027764
19:32:59|0.002777
19:33:00|0.0027766
19:33:01|0.0027766
19:33:03|0.0027757
19:33:03|0.0027752
19:33:04|0.0027788
19:33:05|0.0027793
19:33:06|0.00278
19:33:08|0.00278
19:33:09|0.0027797
19:33:10|0.0027798
19:33:11|0.00278
19:33:12|0.00278
19:33:13|0.0027797
19:33:14|0.0027797
19:33:16|0.0027797
19:33:17|0.0027797
19:33:19|0.0027797
19:33:20|0.00278
19:33:21|0.00278
19:33:22|0.00278
19:33:23|0.00278
19:33:25|0.00278
19:33:26|0.00278
19:33:27|0.0027799
19:33:28|0.0027796
19:33:29|0.0027796
19:33:30|0.0027799
19:33:31|0.0027799
19:33:32|0.0027805
19:33:33|0.0027805
19:33:34|0.0027805
19:33:35|0.0027805
19:33:36|0.0027803
19:33:37|0.0027803
19:33:39|0.0027803
19:33:40|0.0027803
19:33:41|0.0027803
19:33:42|0.0027803
19:33:42|0.0027803
19:33:44|0.0027803
19:33:44|0.0027803
19:33:45|0.0027806
19:33:47|0.0027804
19:33:47|0.0027804
19:33:48|0.0027804
19:33:49|0.0027806
19:33:50|0.0027802
19:33:52|0.0027802
19:33:52|0.0027802
19:33:54|0.0027802
19:33:55|0.0027802
19:33:56|0.0027784
19:33:57|0.0027784
19:33:57|0.0027784
19:33:58|0.0027784
19:34:00|0.0027784
19:34:01|0.0027784
19:34:02|0.0027784
19:34:03|0.0027784
19:34:03|0.0027784
19:34:05|0.0027784
19:34:05|0.0027789
19:34:07|0.0027789
19:34:08|0.0027785
19:34:09|0.0027785
19:34:10|0.0027785
19:34:10|0.0027783
19:34:12|0.0027783
19:34:13|0.0027788
19:34:14|0.0027794
19:34:15|0.0027794
19:34:15|0.0027794
19:34:17|0.0027794
19:34:18|0.0027794
19:34:19|0.0027794
19:34:21|0.0027794
19:34:22|0.0027794
19:34:24|0.0027794
19:34:24|0.0027794
19:34:26|0.0027794
19:34:27|0.0027794
19:34:28|0.0027793
19:34:29|0.0027793
19:34:30|0.0027795
19:34:32|0.0027792
19:34:33|0.0027792
19:34:34|0.0027792
19:34:35|0.0027792
19:34:36|0.0027792
19:34:38|0.0027796
19:34:39|0.0027796
19:34:40|0.0027796
19:34:41|0.0027813
19:34:42|0.0027814
19:34:44|0.0027817
19:34:44|0.0027817
19:34:45|0.002782
19:34:46|0.002782
19:34:47|0.0027822
19:34:48|0.0027822
19:34:50|0.0027822
19:34:52|0.0027822
19:34:52|0.0027822
19:34:53|0.0027822
19:34:54|0.0027822
19:34:55|0.0027822
19:34:56|0.0027822
19:34:57|0.0027822
19:34:59|0.0027822
19:34:59|0.0027822
19:35:00|0.0027822
19:35:01|0.0027822
19:35:02|0.0027822
19:35:03|0.0027822
19:35:04|0.0027822
19:35:06|0.002783
19:35:07|0.002783
19:35:08|0.0027828
19:35:08|0.0027828
19:35:10|0.0027838
19:35:12|0.0027841
19:35:12|0.0027841
19:35:13|0.0027835
19:35:14|0.0027843
19:35:15|0.0027843
19:35:17|0.0027842
19:35:19|0.0027842
19:35:19|0.0027842
19:35:20|0.0027842
19:35:22|0.0027834
19:35:23|0.0027834
19:35:24|0.0027834
19:35:25|0.0027833
19:35:26|0.0027833
19:35:27|0.0027839
19:35:28|0.0027839
19:35:29|0.0027839
19:35:30|0.0027839
19:35:31|0.0027836
19:35:32|0.0027835
19:35:34|0.0027835
19:35:35|0.0027835
19:35:36|0.0027835
19:35:38|0.0027831
19:35:39|0.0027831
19:35:39|0.0027831
19:35:41|0.0027831
19:35:41|0.0027831
19:35:42|0.0027831
19:35:43|0.0027831
19:35:44|0.0027831
19:35:46|0.0027831
19:35:46|0.0027834
19:35:47|0.0027836
19:35:49|0.0027836
19:35:50|0.0027836
19:35:50|0.0027836
19:35:51|0.0027836
19:35:52|0.0027836
19:35:53|0.0027836
19:35:55|0.0027836
19:35:55|0.0027836
19:35:56|0.0027835
19:35:57|0.0027836
19:35:59|0.0027836
19:36:00|0.0027836
19:36:00|0.0027834
19:36:01|0.0027834
19:36:02|0.0027834
19:36:05|0.0027834
19:36:06|0.0027834
19:36:06|0.0027834
19:36:07|0.0027834
19:36:08|0.0027834
19:36:09|0.0027834
19:36:11|0.0027834
19:36:11|0.0027834
19:36:12|0.0027834
19:36:13|0.002783
19:36:14|0.0027832
19:36:15|0.0027837
19:36:16|0.0027837
19:36:18|0.0027837
19:36:20|0.0027837
19:36:21|0.0027831
19:36:21|0.0027831
19:36:22|0.0027835
19:36:24|0.0027835
19:36:25|0.002783
19:36:25|0.002784
19:36:27|0.0027832
19:36:28|0.0027833
19:36:29|0.0027833
19:36:31|0.0027833
19:36:32|0.0027834
19:36:34|0.0027825
19:36:34|0.0027829
19:36:36|0.0027829
19:36:37|0.0027829
19:36:37|0.0027829
19:36:39|0.0027829
19:36:40|0.0027825
19:36:41|0.0027825
19:36:42|0.0027825
19:36:43|0.0027825
19:36:44|0.0027825
19:36:44|0.0027825
19:36:45|0.0027825
19:36:47|0.0027825
19:36:48|0.0027832
19:36:49|0.0027832
19:36:51|0.0027832
19:36:51|0.0027836
19:36:52|0.0027836
19:36:53|0.0027836
19:36:54|0.0027838
19:36:56|0.0027838
19:36:57|0.0027838
19:36:58|0.0027837
19:36:59|0.0027837
19:37:01|0.0027838
19:37:01|0.002784
19:37:02|0.002784
19:37:04|0.002784
19:37:05|0.002784
19:37:05|0.002784
19:37:06|0.002784
19:37:07|0.002784
19:37:08|0.0027839
19:37:09|0.0027839
19:37:11|0.0027839
19:37:12|0.0027837
19:37:13|0.0027837
19:37:15|0.0027839
19:37:15|0.0027839
19:37:16|0.0027839
19:37:17|0.0027834
19:37:19|0.0027834
19:37:21|0.0027829
19:37:23|0.0027829
19:37:24|0.0027832
19:37:25|0.0027834
19:37:26|0.0027834
19:37:28|0.0027835
19:37:29|0.0027835
19:37:30|0.0027835
19:37:32|0.0027835
19:37:34|0.0027836
19:37:35|0.0027836
19:37:35|0.0027836
19:37:37|0.0027836
19:37:38|0.0027836
19:37:39|0.0027836
19:37:40|0.0027836
19:37:41|0.0027836
19:37:42|0.0027836
19:37:43|0.0027836
19:37:44|0.0027836
19:37:46|0.0027836
19:37:47|0.0027836
19:37:47|0.0027836
19:37:49|0.0027836
19:37:50|0.0027836
19:37:51|0.0027836
19:37:52|0.0027836
19:37:53|0.0027836
19:37:54|0.0027836
19:37:54|0.0027836
19:37:56|0.0027836
19:37:57|0.0027836
19:37:57|0.0027836
19:37:59|0.0027836
19:38:00|0.0027835
19:38:01|0.0027837
19:38:03|0.0027835
19:38:03|0.0027836
19:38:05|0.0027836
19:38:05|0.0027836
19:38:06|0.0027835
19:38:07|0.0027834
19:38:08|0.0027834
19:38:09|0.0027836
19:38:10|0.0027836
19:38:11|0.0027836
19:38:12|0.0027836
19:38:14|0.0027839
19:38:14|0.0027839
19:38:16|0.0027834
19:38:16|0.0027828
19:38:17|0.0027828
19:38:18|0.0027828
19:38:20|0.0027822
19:38:22|0.0027822
19:38:23|0.0027822
19:38:25|0.0027822
19:38:26|0.0027822
19:38:28|0.0027822
19:38:28|0.0027815
19:38:29|0.0027818
19:38:30|0.0027824
19:38:31|0.0027824
19:38:32|0.0027824
19:38:34|0.0027824
19:38:35|0.0027824
19:38:36|0.0027824
19:38:36|0.0027824
19:38:38|0.0027824
19:38:38|0.0027824
19:38:40|0.0027824
19:38:41|0.0027817
19:38:43|0.0027817
19:38:43|0.002783
19:38:44|0.002783
19:38:45|0.002783
19:38:47|0.0027825
19:38:47|0.0027825
19:38:48|0.0027825
19:38:50|0.0027825
19:38:51|0.0027825
19:38:52|0.0027825
19:38:53|0.0027825
19:38:54|0.0027822
19:38:55|0.0027822
19:38:56|0.0027821
19:38:57|0.0027821
19:38:58|0.0027821
19:38:59|0.0027821
19:39:00|0.0027821
19:39:01|0.0027821
19:39:03|0.0027821
19:39:03|0.0027821
19:39:04|0.0027821
19:39:05|0.0027821
19:39:06|0.0027821
19:39:07|0.0027821
19:39:08|0.0027827
19:39:09|0.0027827
19:39:10|0.0027827
19:39:12|0.0027827
19:39:12|0.0027827
19:39:13|0.0027827
19:39:14|0.0027827
19:39:15|0.0027827
19:39:16|0.0027827
19:39:17|0.0027814
19:39:18|0.0027814
19:39:19|0.0027813
19:39:21|0.0027813
19:39:23|0.0027813
19:39:24|0.0027813
19:39:26|0.0027813
19:39:28|0.0027816
19:39:29|0.0027816
19:39:31|0.0027803
19:39:31|0.0027806
19:39:33|0.0027805
19:39:35|0.00278
19:39:36|0.00278
19:39:37|0.0027803
19:39:37|0.0027803
19:39:38|0.0027803
19:39:39|0.0027803
19:39:40|0.0027803
19:39:41|0.0027803
19:39:42|0.0027803
19:39:44|0.0027794
19:39:45|0.0027794
19:39:46|0.0027794
19:39:46|0.0027794
19:39:48|0.0027794
19:39:48|0.0027794
19:39:50|0.0027802
19:39:51|0.0027802
19:39:52|0.0027802
19:39:53|0.0027802
19:39:54|0.0027802
19:39:55|0.0027802
19:39:56|0.0027802
19:39:58|0.0027802
19:39:58|0.0027798
19:39:59|0.0027798
19:40:00|0.0027798
19:40:02|0.0027798
19:40:03|0.0027798
19:40:04|0.002779
19:40:06|0.002779
19:40:07|0.0027789
19:40:07|0.0027789
19:40:09|0.0027789
19:40:10|0.0027789
19:40:11|0.002779
19:40:12|0.002779
19:40:14|0.002779
19:40:15|0.002779
19:40:15|0.002779
19:40:17|0.002779
19:40:18|0.002779
19:40:19|0.002779
19:40:20|0.002779
19:40:20|0.002779
19:40:22|0.002779
19:40:24|0.0027791
19:40:25|0.0027791
19:40:27|0.0027791
19:40:28|0.0027791
19:40:29|0.0027791
19:40:31|0.0027791
19:40:32|0.0027791
19:40:33|0.0027786
19:40:34|0.0027782
19:40:34|0.0027782
19:40:36|0.0027782
19:40:37|0.0027791
19:40:38|0.0027791
19:40:40|0.0027791
19:40:41|0.0027791
19:40:42|0.0027793
19:40:43|0.0027793
19:40:44|0.0027793
19:40:44|0.0027793
19:40:46|0.0027793
19:40:46|0.0027793
19:40:48|0.0027793
19:40:49|0.0027796
19:40:50|0.0027796
19:40:50|0.0027796
19:40:52|0.0027796
19:40:52|0.0027784
19:40:53|0.002778
19:40:56|0.0027782
19:40:57|0.0027782
19:40:58|0.0027782
19:41:00|0.0027782
19:41:00|0.0027782
19:41:01|0.0027782
19:41:02|0.0027782
19:41:03|0.0027782
19:41:04|0.0027782
19:41:05|0.0027783
19:41:06|0.0027783
19:41:07|0.0027783
19:41:08|0.0027783
19:41:09|0.0027783
19:41:11|0.0027783
19:41:12|0.0027783
19:41:12|0.0027783
19:41:14|0.0027783
19:41:14|0.0027783
19:41:16|0.0027783
19:41:17|0.0027783
19:41:18|0.0027783
19:41:19|0.0027783
19:41:20|0.0027783
19:41:21|0.0027783
19:41:22|0.0027784
19:41:24|0.0027784
19:41:25|0.0027784
19:41:27|0.0027784
19:41:28|0.0027784
19:41:30|0.0027784
19:41:31|0.0027784
19:41:33|0.0027784
19:41:33|0.0027784
19:41:34|0.0027784
19:41:36|0.0027784
19:41:38|0.0027784
19:41:39|0.0027784
19:41:39|0.0027784
19:41:40|0.0027784
19:41:41|0.0027784
19:41:43|0.0027784
19:41:44|0.0027784
19:41:46|0.0027784
19:41:47|0.0027781
19:41:47|0.0027781
19:41:49|0.0027781
19:41:51|0.0027781
19:41:51|0.0027785
19:41:52|0.0027785
19:41:53|0.0027785
19:41:54|0.002778
19:41:55|0.0027775
19:41:56|0.0027775
19:41:58|0.0027775
19:41:59|0.0027775
19:41:59|0.0027775
19:42:00|0.0027775
19:42:02|0.0027775
19:42:03|0.0027775
19:42:04|0.0027775
19:42:05|0.0027775
19:42:06|0.0027775
19:42:07|0.0027775
19:42:08|0.0027775
19:42:09|0.0027775
19:42:10|0.002778
19:42:11|0.002778
19:42:12|0.002778
19:42:13|0.002778
19:42:15|0.0027779
19:42:15|0.0027779
19:42:16|0.0027779
19:42:18|0.0027779
19:42:18|0.0027779
19:42:19|0.0027779
19:42:20|0.0027779
19:42:21|0.0027779
19:42:22|0.0027779
19:42:24|0.0027779
19:42:25|0.0027779
19:42:27|0.0027774
19:42:29|0.0027774
19:42:30|0.0027774
19:42:31|0.0027781
19:42:32|0.0027781
19:42:33|0.0027781
19:42:35|0.0027835
19:42:36|0.0027836
19:42:37|0.0027835
19:42:38|0.0027835
19:42:40|0.0027842
19:42:40|0.0027842
19:42:43|0.0027842
19:42:43|0.0027842
19:42:44|0.0027842
19:42:46|0.0027838
19:42:47|0.0027838
19:42:48|0.0027838
19:42:50|0.0027842
19:42:50|0.0027842
19:42:52|0.0027844
19:42:54|0.0027844
19:42:54|0.0027835
19:42:55|0.0027835
19:42:56|0.0027835
19:42:57|0.0027827
19:42:58|0.0027827
19:43:00|0.0027827
19:43:00|0.0027827
19:43:02|0.0027827
19:43:03|0.0027827
19:43:04|0.0027827
19:43:05|0.0027827
19:43:06|0.0027827
19:43:07|0.0027827
19:43:08|0.0027827
19:43:09|0.0027827
19:43:11|0.0027827
19:43:12|0.0027827
19:43:13|0.0027827
19:43:14|0.0027817
19:43:16|0.0027817
19:43:16|0.0027817
19:43:17|0.0027817
19:43:18|0.0027817
19:43:19|0.0027817
19:43:21|0.0027817
19:43:22|0.0027817
19:43:23|0.0027817
19:43:24|0.0027817
19:43:26|0.0027817
19:43:27|0.0027829
19:43:28|0.0027829
19:43:29|0.0027829
19:43:30|0.0027829
19:43:31|0.0027829
19:43:32|0.0027829
19:43:33|0.0027829
19:43:34|0.0027829
19:43:36|0.0027829
19:43:37|0.0027829
19:43:38|0.0027829
19:43:38|0.0027829
19:43:40|0.0027829
19:43:40|0.0027827
19:43:42|0.0027827
19:43:43|0.0027827
19:43:44|0.0027827
19:43:44|0.0027827
19:43:45|0.0027827
19:43:47|0.0027827
19:43:47|0.0027827
19:43:49|0.0027827
19:43:49|0.0027827
19:43:50|0.0027827
19:43:51|0.0027827
19:43:53|0.0027827
19:43:53|0.0027827
19:43:55|0.0027827
19:43:55|0.0027827
19:43:57|0.0027827
19:43:57|0.0027827
19:43:58|0.0027827
19:44:00|0.0027812
19:44:00|0.0027812
19:44:02|0.0027815
19:44:03|0.0027815
19:44:05|0.0027815
19:44:06|0.0027815
19:44:07|0.0027815
19:44:08|0.0027815
19:44:09|0.0027815
19:44:10|0.0027815
19:44:11|0.0027815
19:44:13|0.0027815
19:44:14|0.0027815
19:44:16|0.0027815
19:44:16|0.0027811
19:44:17|0.0027811
19:44:19|0.0027811
19:44:20|0.0027811
19:44:21|0.002782
19:44:22|0.002782
19:44:23|0.0027816
19:44:24|0.0027816
19:44:25|0.0027816
19:44:27|0.0027816
19:44:27|0.0027816
19:44:28|0.0027816
19:44:30|0.0027816
19:44:31|0.0027816
19:44:32|0.0027816
19:44:33|0.0027816
19:44:34|0.0027816
19:44:35|0.0027816
19:44:36|0.0027816
19:44:37|0.0027816
19:44:38|0.0027816
19:44:39|0.0027816
19:44:40|0.0027816
19:44:41|0.0027818
19:44:42|0.0027819
19:44:43|0.0027819
19:44:45|0.0027819
19:44:45|0.0027819
19:44:46|0.0027819
19:44:47|0.0027819
19:44:48|0.0027819
19:44:49|0.0027819
19:44:50|0.0027819
19:44:51|0.0027819
19:44:53|0.0027819
19:44:53|0.0027819
19:44:54|0.0027812
19:44:55|0.0027812
19:44:56|0.0027812
19:44:58|0.0027797
19:44:59|0.0027798
19:45:00|0.0027798
19:45:01|0.0027798
19:45:02|0.0027798
19:45:03|0.0027798
19:45:04|0.0027798
19:45:05|0.0027798
19:45:06|0.0027798
19:45:08|0.0027798
19:45:10|0.0027798
19:45:10|0.0027798
19:45:12|0.0027798
19:45:13|0.0027798
19:45:13|0.0027798
19:45:14|0.0027798
19:45:16|0.0027809
19:45:17|0.0027809
19:45:17|0.0027809
19:45:18|0.0027809
19:45:19|0.0027809
19:45:21|0.0027809
19:45:21|0.0027809
19:45:22|0.0027809
19:45:24|0.0027809
19:45:25|0.0027809
19:45:25|0.0027809
19:45:27|0.0027809
19:45:29|0.0027809
19:45:29|0.0027809
19:45:30|0.0027809
19:45:31|0.0027809
19:45:33|0.0027809
19:45:35|0.0027809
19:45:35|0.0027809
19:45:37|0.0027809
19:45:37|0.0027809
19:45:38|0.0027809
19:45:40|0.0027809
19:45:41|0.0027809
19:45:42|0.0027819
19:45:43|0.0027819
19:45:44|0.0027819
19:45:45|0.0027819
19:45:46|0.0027819
19:45:47|0.0027819
19:45:48|0.0027819
19:45:49|0.0027819
19:45:50|0.0027819
19:45:51|0.0027819
19:45:52|0.0027819
19:45:53|0.0027802
19:45:54|0.0027802
19:45:56|0.0027801
19:45:57|0.0027801
19:45:57|0.0027801
19:45:59|0.0027799
19:45:59|0.0027799
19:46:00|0.0027799
19:46:02|0.0027799
19:46:02|0.0027799
19:46:05|0.0027799
19:46:05|0.0027799
19:46:06|0.0027799
19:46:07|0.0027799
19:46:09|0.0027799
19:46:10|0.0027803
19:46:11|0.0027802
19:46:11|0.0027802
19:46:13|0.0027802
19:46:14|0.0027798
19:46:15|0.0027798
19:46:17|0.0027798
19:46:18|0.0027798
19:46:18|0.0027798
19:46:20|0.0027798
19:46:21|0.0027798
19:46:22|0.0027798
19:46:22|0.0027798
19:46:23|0.0027798
19:46:25|0.0027789
19:46:26|0.0027789
19:46:27|0.0027789
19:46:28|0.0027789
19:46:30|0.0027786
19:46:31|0.0027785
19:46:33|0.0027784
19:46:33|0.0027784
19:46:35|0.0027785
19:46:36|0.0027785
19:46:36|0.0027787
19:46:38|0.002779
19:46:39|0.002779
19:46:40|0.002779
19:46:41|0.002779
19:46:42|0.002779
19:46:43|0.0027789
19:46:44|0.0027789
19:46:45|0.0027789
19:46:46|0.0027789
19:46:47|0.0027789
19:46:48|0.0027789
19:46:49|0.0027789
19:46:50|0.0027789
19:46:51|0.0027789
19:46:52|0.0027789
19:46:53|0.0027806
19:46:54|0.0027806
19:46:55|0.0027806
19:46:56|0.0027806
19:46:58|0.002779
19:46:58|0.002779
19:46:59|0.002779
19:47:01|0.0027784
19:47:01|0.0027784
19:47:02|0.0027784
19:47:04|0.0027784
19:47:05|0.0027784
19:47:05|0.0027783
19:47:07|0.0027777
19:47:08|0.0027777
19:47:09|0.0027777
19:47:11|0.0027777
19:47:12|0.0027777
19:47:13|0.0027777
19:47:14|0.0027788
19:47:14|0.0027791
19:47:15|0.0027785
19:47:17|0.0027785
19:47:18|0.0027785
19:47:19|0.0027785
19:47:20|0.0027786
19:47:21|0.0027786
19:47:22|0.0027786
19:47:23|0.0027789
19:47:24|0.0027785
19:47:25|0.0027785
19:47:26|0.0027785
19:47:27|0.0027785
19:47:28|0.0027785
19:47:30|0.0027784
19:47:30|0.0027784
19:47:31|0.0027784
19:47:33|0.0027784
19:47:33|0.0027784
19:47:35|0.0027791
19:47:36|0.0027789
19:47:37|0.0027791
19:47:38|0.0027791
19:47:39|0.0027791
19:47:40|0.0027791
19:47:41|0.0027791
19:47:43|0.0027791
19:47:43|0.0027791
19:47:44|0.0027791
19:47:46|0.0027791
19:47:46|0.0027791
19:47:47|0.0027791
19:47:48|0.0027784
19:47:49|0.0027784
19:47:50|0.0027784
19:47:52|0.0027784
19:47:52|0.0027784
19:47:53|0.0027784
19:47:55|0.0027784
19:47:56|0.0027784
19:47:56|0.002779
19:47:57|0.0027787
19:47:59|0.0027787
19:48:00|0.0027787
19:48:01|0.0027786
19:48:01|0.0027786
19:48:04|0.0027786
19:48:05|0.0027786
19:48:06|0.0027786
19:48:07|0.0027786
19:48:08|0.0027786
19:48:09|0.0027786
19:48:11|0.0027786
19:48:12|0.0027786
19:48:13|0.0027781
19:48:14|0.0027781
19:48:15|0.0027781
19:48:16|0.0027781
19:48:17|0.0027786
19:48:18|0.0027785
19:48:19|0.0027785
19:48:20|0.0027775
19:48:20|0.0027775
19:48:22|0.0027775
19:48:23|0.0027775
19:48:24|0.0027775
19:48:25|0.0027775
19:48:26|0.0027775
19:48:27|0.0027775
19:48:28|0.0027775
19:48:28|0.0027775
19:48:30|0.0027775
19:48:32|0.0027775
19:48:32|0.0027775
19:48:34|0.0027775
19:48:35|0.002779
19:48:36|0.002779
19:48:38|0.0027786
19:48:39|0.0027786
19:48:40|0.0027786
19:48:41|0.0027786
19:48:42|0.0027786
19:48:43|0.0027786
19:48:44|0.0027786
19:48:45|0.0027786
19:48:46|0.0027786
19:48:47|0.0027786
19:48:48|0.0027786
19:48:49|0.0027786
19:48:50|0.0027786
19:48:51|0.0027786
19:48:52|0.0027786
19:48:53|0.0027786
19:48:54|0.0027773
19:48:55|0.0027773
19:48:56|0.0027773
19:48:57|0.0027765
19:48:58|0.0027765
19:48:59|0.0027765
19:49:00|0.0027765
19:49:01|0.0027765
19:49:02|0.0027765
19:49:03|0.0027765
19:49:04|0.0027765
19:49:05|0.0027772
19:49:07|0.0027763
19:49:08|0.0027763
19:49:09|0.0027753
19:49:10|0.0027753
19:49:12|0.0027756
19:49:13|0.0027755
19:49:14|0.0027755
19:49:15|0.0027754
19:49:16|0.0027743
19:49:17|0.0027746
19:49:17|0.0027746
19:49:19|0.0027745
19:49:20|0.0027745
19:49:21|0.0027745
19:49:22|0.0027737
19:49:23|0.0027737
19:49:24|0.0027737
19:49:25|0.0027737
19:49:26|0.0027737
19:49:27|0.0027737
19:49:28|0.0027737
19:49:28|0.0027722
19:49:29|0.0027722
19:49:32|0.0027722
19:49:33|0.0027722
19:49:35|0.0027722
19:49:35|0.0027728
19:49:36|0.0027728
19:49:37|0.0027728
19:49:38|0.0027728
19:49:39|0.0027728
19:49:40|0.0027728
19:49:41|0.0027728
19:49:43|0.0027728
19:49:43|0.0027728
19:49:46|0.0027728
19:49:47|0.0027728
19:49:48|0.0027728
19:49:48|0.0027728
19:49:50|0.0027728
19:49:50|0.0027728
19:49:51|0.0027728
19:49:52|0.0027717
19:49:54|0.0027717
19:49:54|0.0027717
19:49:56|0.0027717
19:49:57|0.0027717
19:49:57|0.0027717
19:49:58|0.0027717
19:49:59|0.0027717
19:50:00|0.0027717
19:50:01|0.0027717
19:50:03|0.0027731
19:50:05|0.0027731
19:50:05|0.0027731
19:50:07|0.0027731
19:50:09|0.0027731
19:50:09|0.0027731
19:50:11|0.0027741
19:50:12|0.0027741
19:50:13|0.0027745
19:50:14|0.0027742
19:50:15|0.0027743
19:50:16|0.0027743
19:50:16|0.0027743
19:50:17|0.0027743
19:50:19|0.0027743
19:50:20|0.0027743
19:50:21|0.0027743
19:50:22|0.0027743
19:50:22|0.0027742
19:50:24|0.0027742
19:50:25|0.0027742
19:50:26|0.0027742
19:50:27|0.0027742
19:50:27|0.0027742
19:50:29|0.0027731
19:50:30|0.0027736
19:50:31|0.0027741
19:50:33|0.0027737
19:50:34|0.0027737
19:50:35|0.0027737
19:50:36|0.0027737
19:50:37|0.0027737
19:50:38|0.0027737
19:50:38|0.0027737
19:50:40|0.0027739
19:50:42|0.0027739
19:50:42|0.0027739
19:50:44|0.0027739
19:50:45|0.0027739
19:50:46|0.0027739
19:50:46|0.0027739
19:50:48|0.0027739
19:50:49|0.0027739
19:50:50|0.0027739
19:50:50|0.0027739
19:50:51|0.0027739
19:50:52|0.0027739
19:50:53|0.0027739
19:50:56|0.0027739
19:50:56|0.0027739
19:50:57|0.0027742
19:50:59|0.0027742
19:51:01|0.0027742
19:51:02|0.0027742
19:51:02|0.0027742
19:51:04|0.0027742
19:51:05|0.0027742
19:51:06|0.0027746
19:51:07|0.0027746
19:51:08|0.0027746
19:51:09|0.0027746
19:51:11|0.0027746
19:51:12|0.0027746
19:51:13|0.0027746
19:51:14|0.0027746
19:51:15|0.0027746
19:51:16|0.0027746
19:51:17|0.0027746
19:51:18|0.0027746
19:51:19|0.0027746
19:51:20|0.0027746
19:51:21|0.0027746
19:51:22|0.0027746
19:51:23|0.0027746
19:51:24|0.0027746
19:51:25|0.0027746
19:51:26|0.0027746
19:51:27|0.0027746
19:51:28|0.0027746
19:51:29|0.0027746
19:51:30|0.0027746
19:51:31|0.0027746
19:51:33|0.0027746
19:51:34|0.0027746
19:51:35|0.0027746
19:51:36|0.0027735
19:51:37|0.0027731
19:51:39|0.0027731
19:51:40|0.0027728
19:51:41|0.0027728
19:51:41|0.0027728
19:51:44|0.0027728
19:51:45|0.0027728
19:51:46|0.0027728
19:51:47|0.0027728
19:51:48|0.0027737
19:51:49|0.0027737
19:51:50|0.0027737
19:51:52|0.0027737
19:51:52|0.0027737
19:51:54|0.0027721
19:51:55|0.0027725
19:51:55|0.002772
19:51:57|0.002772
19:51:57|0.0027721
19:51:59|0.0027718
19:52:00|0.0027718
19:52:00|0.0027718
19:52:01|0.0027718
19:52:02|0.0027718
19:52:03|0.0027712
19:52:04|0.0027707
19:52:06|0.0027707
19:52:07|0.0027707
19:52:08|0.0027707
19:52:09|0.0027707
19:52:10|0.0027708
19:52:11|0.002771
19:52:12|0.002771
19:52:13|0.002771
19:52:14|0.0027709
19:52:15|0.0027709
19:52:16|0.0027709
19:52:17|0.0027709
19:52:18|0.0027709
19:52:19|0.0027709
19:52:20|0.0027709
19:52:21|0.0027709
19:52:22|0.0027711
19:52:23|0.0027711
19:52:24|0.0027711
19:52:25|0.0027711
19:52:26|0.0027711
19:52:27|0.0027711
19:52:28|0.0027711
19:52:29|0.0027711
19:52:30|0.0027711
19:52:31|0.0027711
19:52:32|0.0027711
19:52:34|0.0027711
19:52:36|0.0027711
19:52:37|0.0027706
19:52:37|0.0027706
19:52:40|0.0027701
19:52:41|0.0027703
19:52:42|0.0027696
19:52:43|0.0027696
19:52:44|0.0027696
19:52:45|0.0027696
19:52:46|0.0027696
19:52:47|0.0027696
19:52:48|0.0027694
19:52:49|0.0027697
19:52:50|0.0027697
19:52:51|0.0027697
19:52:52|0.0027697
19:52:53|0.0027697
19:52:54|0.0027697
19:52:55|0.0027697
19:52:56|0.0027697
19:52:57|0.0027697
19:52:58|0.0027697
19:53:00|0.0027697
19:53:00|0.0027697
19:53:02|0.0027697
19:53:03|0.0027697
19:53:04|0.0027697
19:53:05|0.0027697
19:53:06|0.0027694
19:53:08|0.0027692
19:53:09|0.0027691
19:53:10|0.0027691
19:53:11|0.0027694
19:53:12|0.0027694
19:53:13|0.0027694
19:53:13|0.0027694
19:53:15|0.0027696
19:53:15|0.0027696
19:53:17|0.0027696
19:53:18|0.0027696
19:53:19|0.0027696
19:53:20|0.0027702
19:53:21|0.0027702
19:53:22|0.0027702
19:53:23|0.0027703
19:53:24|0.0027703
19:53:25|0.0027703
19:53:26|0.0027698
19:53:27|0.0027698
19:53:28|0.0027698
19:53:29|0.0027698
19:53:30|0.0027698
19:53:31|0.0027709
19:53:32|0.0027709
19:53:33|0.0027709
19:53:34|0.0027709
19:53:35|0.0027709
19:53:37|0.0027705
19:53:38|0.0027705
19:53:39|0.0027705
19:53:40|0.0027705
19:53:40|0.0027705
19:53:42|0.0027705
19:53:44|0.0027705
19:53:44|0.0027704
19:53:45|0.0027704
19:53:46|0.0027704
19:53:48|0.0027704
19:53:48|0.0027704
19:53:49|0.0027704
19:53:50|0.0027704
19:53:51|0.0027704
19:53:52|0.0027704
19:53:53|0.0027704
19:53:54|0.0027704
19:53:55|0.0027704
19:53:57|0.0027704
19:53:57|0.00277
19:53:58|0.00277
19:53:59|0.00277
19:54:00|0.00277
19:54:01|0.00277
19:54:02|0.00277
19:54:03|0.00277
19:54:05|0.00277
19:54:06|0.00277
19:54:08|0.0027702
19:54:08|0.0027702
19:54:10|0.0027702
19:54:11|0.0027702
19:54:12|0.0027702
19:54:13|0.0027702
19:54:14|0.0027702
19:54:15|0.0027702
19:54:16|0.0027702
19:54:17|0.0027702
19:54:18|0.0027702
19:54:19|0.002771
19:54:20|0.002771
19:54:21|0.0027715
19:54:22|0.0027711
19:54:23|0.0027709
19:54:24|0.0027709
19:54:25|0.0027709
19:54:26|0.0027708
19:54:27|0.0027708
19:54:28|0.0027708
19:54:29|0.0027708
19:54:30|0.0027708
19:54:31|0.0027708
19:54:32|0.0027708
19:54:33|0.0027708
19:54:34|0.0027708
19:54:35|0.0027708
19:54:37|0.0027708
19:54:38|0.0027708
19:54:39|0.0027708
19:54:40|0.0027708
19:54:41|0.0027708
19:54:43|0.0027708
19:54:44|0.0027715
19:54:45|0.0027715
19:54:45|0.0027723
19:54:48|0.0027723
19:54:48|0.0027723
19:54:50|0.0027723
19:54:51|0.0027723
19:54:52|0.0027722
19:54:53|0.0027722
19:54:54|0.0027714
19:54:55|0.0027714
19:54:56|0.0027714
19:54:57|0.0027714
19:54:59|0.0027714
19:55:00|0.0027714
19:55:01|0.0027714
19:55:02|0.0027711
19:55:03|0.0027711
19:55:05|0.0027712
19:55:06|0.0027712
19:55:08|0.0027712
19:55:09|0.0027711
19:55:10|0.002771
19:55:12|0.002771
19:55:12|0.0027714
19:55:13|0.0027714
19:55:14|0.0027714
19:55:16|0.0027714
19:55:17|0.0027714
19:55:18|0.0027714
19:55:19|0.0027714
19:55:19|0.0027714
19:55:21|0.0027714
19:55:22|0.0027714
19:55:23|0.0027714
19:55:24|0.0027714
19:55:25|0.0027714
19:55:26|0.0027714
19:55:27|0.0027709
19:55:28|0.0027709
19:55:29|0.0027709
19:55:30|0.0027709
19:55:31|0.0027714
19:55:32|0.0027714
19:55:33|0.0027714
19:55:34|0.002771
19:55:35|0.002771
19:55:36|0.002771
19:55:38|0.002771
19:55:40|0.002771
19:55:41|0.002771
19:55:42|0.002771
19:55:44|0.0027714
19:55:44|0.0027727
19:55:46|0.0027727
19:55:46|0.0027727
19:55:47|0.0027727
19:55:48|0.0027727
19:55:49|0.0027727
19:55:51|0.0027727
19:55:51|0.0027739
19:55:52|0.0027739
19:55:53|0.0027739
19:55:54|0.0027739
19:55:55|0.0027735
19:55:56|0.0027735
19:55:58|0.0027735
19:55:58|0.0027733
19:56:00|0.0027727
19:56:01|0.0027727
19:56:02|0.0027727
19:56:04|0.0027727
19:56:04|0.0027727
19:56:07|0.0027727
19:56:08|0.0027727
19:56:08|0.0027727
19:56:10|0.0027727
19:56:12|0.0027727
19:56:13|0.0027705
19:56:13|0.0027705
19:56:15|0.0027703
19:56:15|0.0027703
19:56:16|0.0027703
19:56:17|0.0027701
19:56:19|0.0027703
19:56:20|0.0027703
19:56:20|0.0027709
19:56:22|0.0027712
19:56:23|0.0027707
19:56:24|0.0027707
19:56:24|0.0027707
19:56:26|0.0027707
19:56:26|0.0027707
19:56:28|0.0027707
19:56:28|0.0027707
19:56:29|0.0027707
19:56:30|0.0027707
19:56:31|0.0027707
19:56:33|0.0027707
19:56:34|0.0027707
19:56:35|0.0027707
19:56:36|0.0027707
19:56:37|0.0027707
19:56:38|0.00277
19:56:39|0.00277
19:56:40|0.00277
19:56:41|0.0027707
19:56:42|0.0027707
19:56:43|0.0027707
19:56:44|0.0027714
19:56:45|0.0027714
19:56:46|0.0027714
19:56:47|0.0027714
19:56:48|0.0027714
19:56:50|0.0027714
19:56:50|0.0027714
19:56:51|0.0027714
19:56:53|0.0027714
19:56:54|0.0027714
19:56:55|0.0027724
19:56:56|0.0027724
19:56:56|0.0027712
19:56:57|0.0027722
19:56:59|0.0027722
19:57:00|0.0027722
19:57:01|0.0027722
19:57:01|0.0027722
19:57:03|0.0027722
19:57:05|0.0027722
19:57:05|0.0027722
19:57:07|0.0027722
19:57:08|0.0027722
19:57:09|0.0027722
19:57:10|0.0027701
19:57:11|0.0027701
19:57:12|0.0027701
19:57:12|0.0027701
19:57:14|0.00277
19:57:14|0.00277
19:57:15|0.00277
19:57:17|0.0027699
19:57:18|0.0027696
19:57:19|0.0027696
19:57:20|0.0027695
19:57:21|0.0027695
19:57:22|0.0027696
19:57:23|0.0027696
19:57:24|0.0027696
19:57:25|0.0027696
19:57:25|0.0027696
19:57:27|0.0027698
19:57:28|0.0027696
19:57:29|0.0027696
19:57:30|0.00277
19:57:30|0.00277
19:57:32|0.00277
19:57:33|0.00277
19:57:33|0.00277
19:57:34|0.00277
19:57:36|0.00277
19:57:37|0.00277
19:57:38|0.00277
19:57:39|0.00277
19:57:40|0.00277
19:57:41|0.00277
19:57:42|0.00277
19:57:42|0.00277
19:57:43|0.00277
19:57:44|0.0027697
19:57:46|0.0027697
19:57:47|0.0027704
19:57:47|0.0027704
19:57:49|0.0027704
19:57:50|0.0027704
19:57:51|0.0027704
19:57:51|0.0027704
19:57:54|0.0027704
19:57:54|0.0027704
19:57:55|0.0027704
19:57:56|0.0027704
19:57:58|0.0027704
19:57:59|0.0027704
19:58:00|0.0027704
19:58:01|0.002771
19:58:02|0.002771
19:58:04|0.0027711
19:58:05|0.0027711
19:58:06|0.0027711
19:58:07|0.0027711
19:58:08|0.0027711
19:58:09|0.0027711
19:58:10|0.0027711
19:58:11|0.0027713
19:58:12|0.0027713
19:58:14|0.0027713
19:58:14|0.0027713
19:58:15|0.0027714
19:58:17|0.0027714
19:58:18|0.0027713
19:58:18|0.0027711
19:58:20|0.0027711
19:58:21|0.0027711
19:58:22|0.0027711
19:58:23|0.0027704
19:58:24|0.0027707
19:58:25|0.0027707
19:58:26|0.0027698
19:58:27|0.0027698
19:58:28|0.0027698
19:58:29|0.0027698
19:58:30|0.0027698
19:58:31|0.0027698
19:58:32|0.0027698
19:58:33|0.0027698
19:58:34|0.0027698
19:58:35|0.0027698
19:58:36|0.0027698
19:58:37|0.0027698
19:58:38|0.0027698
19:58:39|0.0027698
19:58:40|0.0027698
19:58:41|0.0027698
19:58:42|0.0027698
19:58:43|0.0027702
19:58:45|0.0027702
19:58:45|0.0027702
19:58:46|0.00277
19:58:47|0.00277
19:58:48|0.0027704
19:58:50|0.0027704
19:58:51|0.0027704
19:58:52|0.0027704
19:58:53|0.0027704
19:58:53|0.0027704
19:58:55|0.0027702
19:58:55|0.0027702
19:58:58|0.0027702
19:58:58|0.0027699
19:58:59|0.0027699
19:59:00|0.0027699
19:59:02|0.0027699
19:59:02|0.0027699
19:59:04|0.0027695
19:59:05|0.0027695
19:59:06|0.0027695
19:59:07|0.002769
19:59:08|0.002769
19:59:10|0.0027686
19:59:12|0.0027676
19:59:12|0.0027676
19:59:13|0.002768
19:59:15|0.0027678
19:59:15|0.0027676
19:59:16|0.0027672
19:59:18|0.002767
19:59:19|0.0027672
19:59:21|0.0027667
19:59:21|0.0027667
19:59:23|0.0027665
19:59:24|0.0027665
19:59:24|0.0027665
19:59:26|0.0027676
19:59:27|0.0027676
19:59:27|0.0027676
19:59:29|0.0027678
19:59:30|0.0027678
19:59:31|0.0027678
19:59:32|0.0027677
19:59:33|0.0027678
19:59:34|0.0027678
19:59:35|0.0027684
19:59:36|0.0027684
19:59:37|0.0027684
19:59:38|0.0027684
19:59:39|0.0027684
19:59:40|0.0027688
19:59:42|0.0027688
19:59:43|0.0027683
19:59:44|0.0027687
19:59:46|0.0027683
19:59:46|0.0027683
19:59:47|0.0027683
19:59:48|0.0027683
19:59:50|0.0027683
19:59:50|0.0027679
19:59:51|0.0027679
19:59:53|0.0027679
19:59:54|0.0027679
19:59:56|0.0027679
19:59:56|0.0027678
19:59:57|0.0027678
19:59:58|0.0027681
20:00:00|0.0027681
20:00:01|0.0027675
20:00:02|0.0027675
20:00:03|0.0027675
20:00:04|0.0027675
20:00:05|0.0027675
20:00:07|0.0027677
20:00:08|0.0027683
20:00:09|0.0027689
20:00:10|0.0027689
20:00:10|0.0027681
20:00:13|0.0027693
20:00:13|0.0027693
20:00:14|0.0027693
20:00:15|0.0027693
20:00:17|0.0027693
20:00:18|0.0027693
20:00:18|0.0027693
20:00:20|0.0027693
20:00:21|0.0027693
20:00:22|0.0027682
20:00:23|0.0027682
20:00:23|0.0027681
20:00:25|0.0027681
20:00:26|0.0027681
20:00:26|0.0027685
20:00:28|0.0027685
20:00:28|0.0027683
20:00:30|0.0027683
20:00:30|0.0027683
20:00:31|0.0027683
20:00:33|0.0027683
20:00:33|0.0027683
20:00:34|0.0027683
20:00:36|0.0027683
20:00:37|0.0027683
20:00:37|0.0027691
20:00:38|0.0027691
20:00:39|0.0027691
20:00:40|0.0027691
20:00:42|0.0027691
20:00:43|0.0027691
20:00:45|0.0027691
20:00:46|0.0027691
20:00:48|0.0027691
20:00:49|0.0027691
20:00:50|0.0027691
20:00:51|0.0027691
20:00:53|0.0027691
20:00:54|0.0027691
20:00:55|0.0027714
20:00:55|0.0027713
20:00:57|0.0027713
20:00:57|0.0027718
20:00:59|0.0027727
20:01:00|0.0027727
20:01:01|0.0027719
20:01:02|0.0027717
20:01:04|0.0027725
20:01:05|0.0027725
20:01:06|0.0027725
20:01:07|0.0027726
20:01:08|0.0027726
20:01:09|0.0027726
20:01:10|0.0027726
20:01:11|0.0027728
20:01:12|0.0027728
20:01:13|0.0027728
20:01:14|0.0027728
20:01:15|0.0027729
20:01:16|0.002773
20:01:18|0.002773
20:01:19|0.002773
20:01:20|0.002773
20:01:20|0.002773
20:01:22|0.002773
20:01:23|0.002773
20:01:23|0.002773
20:01:25|0.002773
20:01:25|0.0027724
20:01:26|0.0027724
20:01:27|0.0027738
20:01:29|0.0027747
20:01:30|0.0027747
20:01:30|0.0027747
20:01:32|0.0027747
20:01:32|0.0027747
20:01:34|0.0027742
20:01:34|0.0027741
20:01:35|0.0027734
20:01:37|0.0027729
20:01:38|0.0027729
20:01:40|0.0027729
20:01:40|0.0027732
20:01:41|0.0027732
20:01:43|0.0027732
20:01:45|0.0027732
20:01:46|0.0027732
20:01:48|0.0027732
20:01:49|0.0027732
20:01:50|0.0027732
20:01:51|0.0027732
20:01:52|0.0027732
20:01:53|0.0027732
20:01:53|0.0027732
20:01:55|0.0027732
20:01:55|0.0027732
20:01:56|0.0027732
20:01:57|0.0027732
20:01:58|0.0027732
20:02:00|0.0027732
20:02:00|0.0027732
20:02:02|0.0027728
20:02:03|0.0027728
20:02:04|0.0027714
20:02:05|0.0027702
20:02:06|0.0027702
20:02:07|0.0027702
20:02:09|0.0027702
20:02:10|0.0027702
20:02:11|0.0027702
20:02:12|0.0027702
20:02:13|0.0027706
20:02:14|0.0027706
20:02:15|0.0027706
20:02:16|0.0027706
20:02:17|0.0027706
20:02:18|0.0027706
20:02:19|0.0027706
20:02:20|0.0027706
20:02:21|0.0027706
20:02:22|0.0027706
20:02:23|0.0027706
20:02:24|0.0027706
20:02:25|0.0027706
20:02:26|0.0027706
20:02:27|0.0027706
20:02:28|0.0027706
20:02:29|0.0027706
20:02:30|0.0027706
20:02:31|0.0027706
20:02:32|0.0027706
20:02:33|0.0027706
20:02:34|0.0027692
20:02:35|0.0027687
20:02:36|0.0027687
20:02:37|0.0027687
20:02:38|0.0027687
20:02:39|0.0027687
20:02:40|0.0027687
20:02:41|0.0027683
20:02:42|0.0027683
20:02:43|0.0027683
20:02:44|0.0027683
20:02:45|0.0027683
20:02:46|0.0027683
20:02:47|0.0027683
20:02:48|0.0027679
20:02:49|0.0027687
20:02:50|0.0027687
20:02:51|0.0027688
20:02:52|0.0027688
20:02:53|0.0027688
20:02:54|0.0027688
20:02:55|0.0027688
20:02:56|0.0027688
20:02:58|0.0027688
20:03:00|0.0027686
20:03:00|0.0027686
20:03:01|0.0027675
20:03:03|0.0027675
20:03:04|0.0027675
20:03:05|0.002768
20:03:06|0.002768
20:03:07|0.002768
20:03:08|0.002768
20:03:09|0.002768
20:03:10|0.002768
20:03:11|0.002768
20:03:12|0.002768
20:03:13|0.002768
20:03:14|0.002768
20:03:15|0.002768
20:03:16|0.0027707
20:03:17|0.0027707
20:03:18|0.0027714
20:03:19|0.0027714
20:03:20|0.0027714
20:03:21|0.0027709
20:03:22|0.0027709
20:03:23|0.0027709
20:03:24|0.002771
20:03:25|0.002771
20:03:26|0.002771
20:03:27|0.002771
20:03:28|0.002771
20:03:29|0.002771
20:03:30|0.002771
20:03:31|0.002771
20:03:32|0.002771
20:03:33|0.002771
20:03:34|0.002771
20:03:35|0.002771
20:03:36|0.002771
20:03:37|0.002771
20:03:38|0.0027703
20:03:39|0.0027703
20:03:40|0.0027703
20:03:41|0.00277
20:03:42|0.00277
20:03:43|0.0027699
20:03:44|0.0027699
20:03:45|0.0027699
20:03:46|0.0027699
20:03:48|0.0027699
20:03:49|0.0027699
20:03:50|0.0027699
20:03:51|0.0027699
20:03:51|0.0027699
20:03:52|0.0027692
20:03:53|0.0027692
20:03:54|0.0027692
20:03:56|0.0027692
20:03:57|0.0027692
20:03:58|0.0027692
20:03:59|0.0027692
20:04:00|0.0027692
20:04:00|0.0027692
20:04:03|0.0027692
20:04:03|0.002771
20:04:04|0.002771
20:04:06|0.002771
20:04:07|0.002771
20:04:08|0.002771
20:04:09|0.002771
20:04:10|0.0027713
20:04:11|0.0027713
20:04:12|0.0027713
20:04:14|0.0027715
20:04:15|0.0027715
20:04:16|0.0027715
20:04:17|0.0027715
20:04:17|0.0027715
20:04:19|0.0027715
20:04:20|0.0027715
20:04:21|0.0027718
20:04:22|0.0027726
20:04:23|0.0027726
20:04:23|0.0027726
20:04:25|0.0027726
20:04:26|0.0027726
20:04:26|0.0027726
20:04:28|0.0027726
20:04:28|0.0027715
20:04:30|0.0027715
20:04:31|0.0027715
20:04:31|0.0027715
20:04:32|0.0027715
20:04:34|0.0027715
20:04:34|0.0027715
20:04:36|0.0027715
20:04:37|0.0027715
20:04:38|0.0027725
20:04:38|0.0027725
20:04:39|0.002772
20:04:40|0.002772
20:04:41|0.002772
20:04:42|0.0027723
20:04:43|0.0027728
20:04:44|0.0027731
20:04:47|0.0027731
20:04:48|0.0027731
20:04:49|0.0027731
20:04:50|0.0027731
20:04:51|0.0027731
20:04:53|0.0027731
20:04:53|0.0027731
20:04:55|0.0027729
20:04:57|0.0027729
20:04:57|0.0027726
20:04:58|0.0027726
20:04:59|0.0027723
20:05:00|0.002772
20:05:01|0.002772
20:05:03|0.0027723
20:05:05|0.0027723
20:05:07|0.0027723
20:05:08|0.002773
20:05:10|0.002773
20:05:11|0.002773
20:05:13|0.002773
20:05:14|0.002773
20:05:14|0.002773
20:05:15|0.002773
20:05:17|0.0027724
20:05:18|0.0027724
20:05:19|0.0027724
20:05:20|0.0027724
20:05:21|0.0027724
20:05:22|0.002773
20:05:23|0.002773
20:05:24|0.002773
20:05:26|0.0027736
20:05:27|0.002773
20:05:27|0.002773
20:05:29|0.0027728
20:05:30|0.0027728
20:05:31|0.0027728
20:05:32|0.0027728
20:05:32|0.0027728
20:05:33|0.0027729
20:05:34|0.0027729
20:05:36|0.0027729
20:05:37|0.0027729
20:05:37|0.0027729
20:05:39|0.0027729
20:05:40|0.0027729
20:05:40|0.0027729
20:05:41|0.0027729
20:05:42|0.0027716
20:05:43|0.0027716
20:05:45|0.0027716
20:05:45|0.0027714
20:05:46|0.0027714
20:05:48|0.0027705
20:05:49|0.0027703
20:05:51|0.0027703
20:05:52|0.0027703
20:05:53|0.0027703
20:05:54|0.0027703
20:05:55|0.0027703
20:05:56|0.0027703
20:05:57|0.0027703
20:05:59|0.0027703
20:05:59|0.0027703
20:06:01|0.0027703
20:06:02|0.0027697
20:06:04|0.0027697
20:06:04|0.0027697
20:06:06|0.0027697
20:06:07|0.0027697
20:06:08|0.0027703
20:06:10|0.0027703
20:06:11|0.0027702
20:06:12|0.0027702
20:06:13|0.0027695
20:06:13|0.0027695
20:06:16|0.0027695
20:06:16|0.0027695
20:06:17|0.0027695
20:06:19|0.0027695
20:06:19|0.0027695
20:06:20|0.0027695
20:06:21|0.0027695
20:06:22|0.0027695
20:06:23|0.0027695
20:06:24|0.0027695
20:06:25|0.0027705
20:06:26|0.0027703
20:06:28|0.0027703
20:06:29|0.0027703
20:06:30|0.0027703
20:06:31|0.0027703
20:06:32|0.0027703
20:06:33|0.0027703
20:06:34|0.0027703
20:06:35|0.0027703
20:06:35|0.0027699
20:06:36|0.0027699
20:06:38|0.0027699
20:06:39|0.0027699
20:06:40|0.0027699
20:06:41|0.0027699
20:06:41|0.0027699
20:06:43|0.0027699
20:06:44|0.0027699
20:06:45|0.0027699
20:06:45|0.0027699
20:06:47|0.0027699
20:06:47|0.0027729
20:06:49|0.0027735
20:06:50|0.0027735
20:06:51|0.0027738
20:06:52|0.0027738
20:06:53|0.0027738
20:06:54|0.0027738
20:06:56|0.0027738
20:06:56|0.0027729
20:06:57|0.0027729
20:06:58|0.0027729
20:07:00|0.0027729
20:07:01|0.0027721
20:07:02|0.0027721
20:07:03|0.0027721
20:07:05|0.0027721
20:07:05|0.0027721
20:07:07|0.0027724
20:07:09|0.0027724
20:07:10|0.0027724
20:07:11|0.0027724
20:07:13|0.0027724
20:07:13|0.0027724
20:07:14|0.0027724
20:07:15|0.0027724
20:07:16|0.0027724
20:07:18|0.0027724
20:07:18|0.0027724
20:07:19|0.0027724
20:07:21|0.0027724
20:07:21|0.0027707
20:07:22|0.0027706
20:07:23|0.0027707
20:07:24|0.0027704
20:07:25|0.0027704
20:07:26|0.0027704
20:07:27|0.0027691
20:07:28|0.0027691
20:07:29|0.0027691
20:07:31|0.0027697
20:07:31|0.0027697
20:07:32|0.0027702
20:07:33|0.0027702
20:07:34|0.0027702
20:07:35|0.0027702
20:07:36|0.0027702
20:07:37|0.0027702
20:07:38|0.0027702
20:07:39|0.0027702
20:07:40|0.0027702
20:07:41|0.0027702
20:07:42|0.0027702
20:07:43|0.0027702
20:07:44|0.0027702
20:07:45|0.0027702
20:07:46|0.0027702
20:07:47|0.0027702
20:07:48|0.0027702
20:07:49|0.0027702
20:07:50|0.0027702
20:07:52|0.0027702
20:07:54|0.0027691
20:07:55|0.0027691
20:07:55|0.0027691
20:07:57|0.0027691
20:07:58|0.0027691
20:07:58|0.0027686
20:07:59|0.0027686
20:08:01|0.0027686
20:08:01|0.0027686
20:08:03|0.0027686
20:08:04|0.0027685
20:08:05|0.0027677
20:08:07|0.0027672
20:08:09|0.002768
20:08:10|0.0027678
20:08:11|0.0027678
20:08:12|0.0027678
20:08:13|0.0027678
20:08:15|0.0027678
20:08:16|0.0027678
20:08:17|0.0027678
20:08:18|0.0027678
20:08:19|0.0027678
20:08:20|0.0027678
20:08:21|0.0027678
20:08:22|0.0027678
20:08:23|0.0027678
20:08:23|0.0027678
20:08:25|0.0027678
20:08:26|0.0027652
20:08:26|0.0027657
20:08:28|0.0027653
20:08:29|0.0027655
20:08:29|0.0027654
20:08:31|0.0027654
20:08:32|0.0027645
20:08:32|0.0027645
20:08:34|0.0027645
20:08:34|0.0027645
20:08:35|0.0027645
20:08:36|0.0027645
20:08:38|0.0027645
20:08:38|0.0027645
20:08:40|0.0027645
20:08:40|0.0027645
20:08:41|0.0027645
20:08:42|0.0027643
20:08:44|0.0027653
20:08:44|0.0027642
20:08:46|0.002765
20:08:46|0.002765
20:08:47|0.002765
20:08:49|0.0027666
20:08:49|0.0027682
20:08:51|0.0027682
20:08:52|0.0027682
20:08:53|0.0027682
20:08:54|0.0027682
20:08:56|0.0027682
20:08:58|0.0027675
20:08:58|0.0027675
20:08:59|0.0027675
20:09:00|0.0027676
20:09:01|0.0027669
20:09:02|0.0027669
20:09:03|0.0027669
20:09:04|0.0027669
20:09:05|0.0027669
20:09:06|0.0027677
20:09:08|0.0027677
20:09:10|0.0027671
20:09:11|0.0027671
20:09:12|0.0027671
20:09:13|0.0027671
20:09:13|0.0027669
20:09:14|0.0027669
20:09:16|0.0027669
20:09:16|0.0027669
20:09:18|0.0027669
20:09:19|0.0027667
20:09:20|0.0027667
20:09:21|0.0027667
20:09:22|0.0027667
20:09:22|0.0027667
20:09:24|0.0027667
20:09:25|0.0027667
20:09:26|0.0027667
20:09:27|0.0027667
20:09:28|0.0027667
20:09:29|0.0027667
20:09:30|0.0027669
20:09:31|0.0027669
20:09:32|0.0027669
20:09:33|0.0027669
20:09:34|0.0027669
20:09:34|0.0027665
20:09:35|0.0027665
20:09:36|0.0027662
20:09:38|0.0027662
20:09:39|0.0027662
20:09:39|0.002766
20:09:41|0.002766
20:09:41|0.002766
20:09:42|0.0027652
20:09:44|0.0027652
20:09:44|0.0027652
20:09:46|0.0027652
20:09:46|0.0027652
20:09:47|0.0027652
20:09:49|0.0027652
20:09:49|0.0027652
20:09:50|0.0027651
20:09:51|0.0027657
20:09:52|0.0027657
20:09:53|0.0027657
20:09:55|0.0027657
20:09:56|0.0027657
20:09:57|0.0027655
20:09:58|0.0027655
20:09:59|0.0027653
20:10:01|0.0027648
20:10:02|0.0027659
20:10:03|0.0027659
20:10:04|0.0027659
20:10:06|0.002766
20:10:06|0.002766
20:10:08|0.0027648
20:10:09|0.0027648
20:10:10|0.0027648
20:10:11|0.0027648
20:10:12|0.0027648
20:10:13|0.0027648
20:10:14|0.0027648
20:10:14|0.0027648
20:10:16|0.0027661
20:10:17|0.0027653
20:10:18|0.0027653
20:10:19|0.0027653
20:10:20|0.0027653
20:10:21|0.0027653
20:10:22|0.0027653
20:10:23|0.0027653
20:10:23|0.0027653
20:10:25|0.0027653
20:10:26|0.0027653
20:10:27|0.0027655
20:10:28|0.0027655
20:10:29|0.0027655
20:10:30|0.0027655
20:10:30|0.0027655
20:10:32|0.0027655
20:10:32|0.0027655
20:10:34|0.0027652
20:10:35|0.0027652
20:10:36|0.0027651
20:10:36|0.0027645
20:10:38|0.0027649
20:10:39|0.0027651
20:10:39|0.0027647
20:10:40|0.0027654
20:10:42|0.0027654
20:10:42|0.0027654
20:10:44|0.0027654
20:10:45|0.0027654
20:10:46|0.0027654
20:10:46|0.0027645
20:10:48|0.0027645
20:10:49|0.0027645
20:10:50|0.0027645
20:10:51|0.0027645
20:10:53|0.0027645
20:10:53|0.0027645
20:10:54|0.0027645
20:10:56|0.0027645
20:10:57|0.0027647
20:10:58|0.0027636
20:10:59|0.0027634
20:11:00|0.0027632
20:11:02|0.0027624
20:11:04|0.0027626
20:11:04|0.0027626
20:11:05|0.0027626
20:11:07|0.0027626
20:11:08|0.0027626
20:11:09|0.0027621
20:11:10|0.0027621
20:11:11|0.0027621
20:11:12|0.0027618
20:11:12|0.0027618
20:11:14|0.0027613
20:11:16|0.0027608
20:11:16|0.0027608
20:11:17|0.0027608
20:11:18|0.0027603
20:11:19|0.00276
20:11:20|0.0027599
20:11:21|0.0027588
20:11:23|0.0027588
20:11:23|0.002759
20:11:25|0.002759
20:11:25|0.002759
20:11:26|0.002759
20:11:27|0.0027586
20:11:28|0.0027584
20:11:29|0.0027584
20:11:30|0.0027571
20:11:31|0.0027569
20:11:32|0.0027569
20:11:33|0.0027558
20:11:34|0.0027563
20:11:36|0.0027566
20:11:37|0.002756
20:11:38|0.002756
20:11:39|0.0027563
20:11:40|0.0027558
20:11:41|0.0027558
20:11:42|0.0027558
20:11:43|0.0027565
20:11:44|0.0027565
20:11:45|0.0027566
20:11:46|0.0027571
20:11:47|0.0027571
20:11:48|0.0027571
20:11:49|0.0027571
20:11:50|0.0027571
20:11:51|0.0027571
20:11:52|0.0027585
20:11:54|0.0027586
20:11:54|0.0027586
20:11:56|0.0027577
20:11:57|0.0027577
20:11:58|0.0027577
20:12:00|0.002756
20:12:00|0.002755
20:12:03|0.0027549
20:12:04|0.002756
20:12:05|0.002756
20:12:07|0.002756
20:12:08|0.002756
20:12:10|0.002756
20:12:11|0.002756
20:12:12|0.0027549
20:12:13|0.0027549
20:12:14|0.0027549
20:12:15|0.0027535
20:12:16|0.0027535
20:12:17|0.002755
20:12:18|0.002755
20:12:19|0.002755
20:12:20|0.0027549
20:12:21|0.0027549
20:12:22|0.0027549
20:12:23|0.0027549
20:12:24|0.0027549
20:12:25|0.0027547
20:12:26|0.0027547
20:12:27|0.0027547
20:12:28|0.0027523
20:12:29|0.0027523
20:12:30|0.0027523
20:12:31|0.0027529
20:12:32|0.0027535
20:12:34|0.0027533
20:12:35|0.0027512
20:12:36|0.0027509
20:12:37|0.002749
20:12:38|0.002749
20:12:39|0.002749
20:12:40|0.002749
20:12:41|0.002749
20:12:41|0.002751
20:12:43|0.0027513
20:12:44|0.0027513
20:12:45|0.0027516
20:12:46|0.0027516
20:12:46|0.0027511
20:12:48|0.00275
20:12:48|0.00275
20:12:50|0.0027511
20:12:51|0.0027511
20:12:52|0.0027514
20:12:53|0.0027512
20:12:54|0.0027506
20:12:55|0.0027509
20:12:56|0.0027509
20:12:57|0.0027509
20:12:59|0.002749
20:12:59|0.002749
20:13:01|0.0027484
20:13:02|0.0027488
20:13:03|0.0027488
20:13:05|0.0027481
20:13:06|0.0027473
20:13:07|0.0027479
20:13:08|0.0027473
20:13:09|0.0027473
20:13:10|0.002747
20:13:11|0.0027475
20:13:12|0.0027463
20:13:13|0.0027462
20:13:14|0.0027466
20:13:16|0.0027457
20:13:17|0.0027456
20:13:19|0.0027457
20:13:19|0.0027473
20:13:20|0.0027473
20:13:21|0.0027473
20:13:22|0.0027466
20:13:23|0.0027466
20:13:24|0.0027438
20:13:25|0.0027466
20:13:26|0.0027466
20:13:27|0.0027468
20:13:28|0.0027468
20:13:30|0.0027468
20:13:31|0.0027456
20:13:32|0.0027456
20:13:33|0.0027467
20:13:34|0.0027445
20:13:35|0.0027464
20:13:36|0.0027464
20:13:37|0.0027464
20:13:39|0.0027463
20:13:40|0.0027467
20:13:41|0.0027467
20:13:42|0.0027467
20:13:42|0.0027467
20:13:44|0.0027467
20:13:45|0.0027464
20:13:46|0.0027464
20:13:46|0.0027464
20:13:47|0.0027464
20:13:48|0.0027464
20:13:49|0.0027464
20:13:51|0.0027464
20:13:52|0.0027464
20:13:53|0.0027466
20:13:53|0.0027466
20:13:56|0.0027455
20:13:56|0.0027465
20:13:57|0.0027465
20:13:58|0.0027451
20:13:59|0.0027451
20:14:00|0.0027451
20:14:01|0.0027459
20:14:03|0.0027459
20:14:05|0.0027468
20:14:06|0.0027476
20:14:08|0.0027467
20:14:09|0.0027456
20:14:10|0.002746
20:14:11|0.0027468
20:14:13|0.0027468
20:14:14|0.0027468
20:14:15|0.0027468
20:14:16|0.0027468
20:14:17|0.0027463
20:14:18|0.0027462
20:14:19|0.0027462
20:14:20|0.0027462
20:14:20|0.0027462
20:14:22|0.0027462
20:14:23|0.0027462
20:14:23|0.0027463
20:14:25|0.0027463
20:14:25|0.0027456
20:14:27|0.0027456
20:14:28|0.0027464
20:14:29|0.0027464
20:14:30|0.0027452
20:14:31|0.0027452
20:14:32|0.0027436
20:14:32|0.0027452
20:14:34|0.0027452
20:14:35|0.0027452
20:14:35|0.002745
20:14:37|0.0027456
20:14:37|0.0027436
20:14:39|0.0027444
20:14:40|0.0027437
20:14:40|0.0027444
20:14:41|0.0027444
20:14:43|0.0027444
20:14:43|0.0027444
20:14:45|0.0027444
20:14:46|0.0027444
20:14:47|0.0027444
20:14:47|0.0027439
20:14:49|0.0027443
20:14:50|0.0027443
20:14:50|0.0027444
20:14:51|0.0027444
20:14:53|0.0027443
20:14:54|0.0027443
20:14:55|0.0027443
20:14:56|0.0027444
20:14:57|0.0027444
20:14:59|0.0027444
20:15:00|0.0027433
20:15:00|0.0027433
20:15:02|0.0027433
20:15:04|0.0027444
20:15:05|0.002744
20:15:05|0.002744
20:15:07|0.002744
20:15:09|0.002744
20:15:10|0.002744
20:15:10|0.0027424
20:15:12|0.0027422
20:15:13|0.0027424
20:15:14|0.0027417
20:15:16|0.0027418
20:15:16|0.0027418
20:15:18|0.002742
20:15:19|0.002742
20:15:20|0.0027418
20:15:21|0.0027409
20:15:22|0.0027411
20:15:23|0.0027411
20:15:24|0.0027409
20:15:24|0.0027409
20:15:25|0.0027409
20:15:26|0.0027409
20:15:27|0.0027401
20:15:29|0.0027401
20:15:29|0.0027401
20:15:31|0.0027404
20:15:32|0.0027404
20:15:33|0.0027401
20:15:34|0.0027401
20:15:35|0.0027401
20:15:36|0.0027406
20:15:37|0.0027406
20:15:38|0.0027402
20:15:39|0.0027402
20:15:40|0.0027402
20:15:41|0.0027403
20:15:42|0.0027402
20:15:43|0.0027401
20:15:44|0.0027401
20:15:45|0.0027401
20:15:46|0.0027401
20:15:47|0.0027401
20:15:48|0.0027401
20:15:49|0.0027404
20:15:50|0.0027402
20:15:51|0.0027406
20:15:52|0.0027401
20:15:53|0.0027401
20:15:54|0.0027401
20:15:55|0.0027401
20:15:56|0.0027401
20:15:58|0.00274
20:15:59|0.00274
20:16:00|0.0027402
20:16:01|0.0027401
20:16:02|0.0027401
20:16:03|0.0027401
20:16:04|0.00274
20:16:06|0.0027401
20:16:06|0.00274
20:16:07|0.00274
20:16:09|0.00274
20:16:10|0.00274
20:16:11|0.00274
20:16:12|0.00274
20:16:13|0.0027402
20:16:14|0.0027402
20:16:16|0.0027402
20:16:16|0.0027402
20:16:17|0.0027406
20:16:19|0.0027406
20:16:19|0.0027388
20:16:20|0.0027381
20:16:21|0.0027388
20:16:22|0.0027388
20:16:23|0.0027388
20:16:24|0.0027381
20:16:26|0.0027381
20:16:26|0.0027381
20:16:27|0.0027388
20:16:28|0.0027388
20:16:29|0.0027388
20:16:30|0.0027388
20:16:31|0.0027388
20:16:32|0.0027388
20:16:34|0.0027388
20:16:35|0.0027388
20:16:36|0.0027387
20:16:37|0.0027387
20:16:37|0.0027387
20:16:39|0.0027388
20:16:40|0.0027388
20:16:41|0.0027388
20:16:41|0.0027388
20:16:43|0.0027388
20:16:44|0.0027399
20:16:44|0.0027399
20:16:45|0.0027411
20:16:46|0.0027414
20:16:48|0.0027414
20:16:48|0.0027414
20:16:49|0.0027414
20:16:51|0.0027414
20:16:51|0.0027426
20:16:53|0.002743
20:16:53|0.0027441
20:16:55|0.002744
20:16:56|0.002744
20:16:56|0.0027447
20:16:59|0.0027449
20:16:59|0.0027455
20:17:01|0.0027455
20:17:02|0.0027456
20:17:03|0.0027456
20:17:05|0.002745
20:17:06|0.002745
20:17:07|0.002745
20:17:09|0.002745
20:17:10|0.0027446
20:17:11|0.0027441
20:17:12|0.0027441
20:17:13|0.0027444
20:17:14|0.0027444
20:17:15|0.0027435
20:17:16|0.0027436
20:17:17|0.0027432
20:17:18|0.0027423
20:17:19|0.0027423
20:17:20|0.002741
20:17:21|0.0027403
20:17:22|0.0027403
20:17:23|0.0027404
20:17:24|0.0027404
20:17:25|0.0027404
20:17:26|0.0027403
20:17:27|0.0027403
20:17:28|0.0027403
20:17:29|0.0027399
20:17:30|0.0027399
20:17:31|0.0027397
20:17:32|0.0027397
20:17:33|0.0027397
20:17:34|0.0027397
20:17:35|0.0027397
20:17:36|0.0027397
20:17:37|0.002739
20:17:38|0.002739
20:17:39|0.002739
20:17:40|0.0027402
20:17:41|0.0027402
20:17:42|0.0027402
20:17:43|0.0027402
20:17:44|0.0027402
20:17:45|0.0027402
20:17:46|0.0027402
20:17:47|0.0027397
20:17:48|0.0027397
20:17:49|0.0027397
20:17:50|0.0027397
20:17:51|0.00274
20:17:52|0.0027395
20:17:53|0.0027395
20:17:54|0.0027395
20:17:55|0.00274
20:17:56|0.00274
20:17:57|0.00274
20:17:58|0.00274
20:18:00|0.0027392
20:18:00|0.0027392
20:18:02|0.0027388
20:18:03|0.0027392
20:18:03|0.0027393
20:18:06|0.0027396
20:18:07|0.0027411
20:18:07|0.0027411
20:18:10|0.0027398
20:18:10|0.0027398
20:18:12|0.0027398
20:18:12|0.0027398
20:18:13|0.0027398
20:18:14|0.0027398
20:18:15|0.0027398
20:18:16|0.0027415
20:18:17|0.0027415
20:18:18|0.0027415
20:18:20|0.0027415
20:18:20|0.0027415
20:18:21|0.0027415
20:18:22|0.0027415
20:18:23|0.0027416
20:18:24|0.0027408
20:18:25|0.0027408
20:18:26|0.0027408
20:18:27|0.0027408
20:18:28|0.0027408
20:18:29|0.0027408
20:18:30|0.0027408
20:18:31|0.0027394
20:18:32|0.0027394
20:18:33|0.0027394
20:18:34|0.0027394
20:18:35|0.0027415
20:18:36|0.0027415
20:18:37|0.0027415
20:18:38|0.0027404
20:18:39|0.0027404
20:18:40|0.0027405
20:18:41|0.002739
20:18:42|0.002739
20:18:44|0.002739
20:18:44|0.002739
20:18:45|0.002739
20:18:46|0.002739
20:18:47|0.002739
20:18:48|0.002739
20:18:49|0.002739
20:18:50|0.0027394
20:18:51|0.0027394
20:18:52|0.0027394
20:18:53|0.0027394
20:18:54|0.0027394
20:18:55|0.0027394
20:18:56|0.0027394
20:18:57|0.0027393
20:18:58|0.0027393
20:19:00|0.0027402
20:19:01|0.0027411
20:19:02|0.0027412
20:19:03|0.0027412
20:19:05|0.0027413
20:19:06|0.0027413
20:19:07|0.0027413
20:19:08|0.0027413
20:19:09|0.0027413
20:19:10|0.0027413
20:19:11|0.00274
20:19:12|0.00274
20:19:13|0.00274
20:19:14|0.0027418
20:19:15|0.0027418
20:19:16|0.0027418
20:19:17|0.002742
20:19:18|0.0027418
20:19:19|0.0027418
20:19:20|0.0027418
20:19:21|0.0027413
20:19:22|0.0027413
20:19:23|0.0027411
20:19:24|0.0027404
20:19:25|0.0027415
20:19:26|0.0027415
20:19:27|0.0027394
20:19:28|0.0027394
20:19:29|0.0027394
20:19:30|0.0027408
20:19:31|0.0027408
20:19:32|0.0027407
20:19:33|0.0027407
20:19:34|0.0027394
20:19:35|0.0027402
20:19:36|0.0027391
20:19:37|0.0027391
20:19:38|0.0027391
20:19:39|0.0027389
20:19:40|0.0027389
20:19:41|0.0027388
20:19:42|0.0027384
20:19:43|0.0027384
20:19:44|0.0027389
20:19:45|0.0027389
20:19:46|0.0027389
20:19:47|0.0027389
20:19:48|0.0027389
20:19:49|0.0027377
20:19:50|0.0027381
20:19:51|0.002737
20:19:52|0.002737
20:19:53|0.0027382
20:19:54|0.0027382
20:19:55|0.002738
20:19:56|0.002736
20:19:57|0.002736
20:19:58|0.0027358
20:19:59|0.0027358
20:20:00|0.0027358
20:20:01|0.0027366
20:20:03|0.002737
20:20:04|0.0027386
20:20:05|0.0027385
20:20:06|0.0027386
20:20:08|0.0027378
20:20:09|0.0027378
20:20:10|0.0027378
20:20:11|0.0027381
20:20:12|0.0027381
20:20:12|0.0027384
20:20:14|0.0027384
20:20:15|0.0027377
20:20:16|0.0027384
20:20:17|0.0027383
20:20:18|0.0027383
20:20:19|0.0027377
20:20:20|0.0027377
20:20:21|0.0027376
20:20:22|0.0027376
20:20:23|0.0027376
20:20:24|0.0027376
20:20:25|0.0027382
20:20:25|0.0027375
20:20:27|0.0027375
20:20:28|0.0027375
20:20:29|0.0027378
20:20:30|0.0027373
20:20:31|0.0027367
20:20:32|0.0027362
20:20:33|0.0027372
20:20:34|0.0027368
20:20:35|0.0027368
20:20:36|0.0027368
20:20:37|0.0027368
20:20:37|0.0027368
20:20:39|0.0027367
20:20:40|0.0027359
20:20:41|0.0027359
20:20:42|0.002736
20:20:42|0.002736
20:20:43|0.0027362
20:20:45|0.0027362
20:20:46|0.0027362
20:20:46|0.0027362
20:20:47|0.0027351
20:20:49|0.0027342
20:20:49|0.0027342
20:20:50|0.0027341
20:20:52|0.0027344
20:20:53|0.0027338
20:20:53|0.0027338
20:20:54|0.0027338
20:20:56|0.0027333
20:20:57|0.0027329
20:20:58|0.002732
20:20:58|0.002732
20:20:59|0.002732
20:21:00|0.002732
20:21:03|0.002732
20:21:04|0.0027318
20:21:05|0.0027306
20:21:06|0.0027319
20:21:08|0.0027319
20:21:09|0.0027319
20:21:10|0.0027319
20:21:11|0.0027319
20:21:12|0.0027325
20:21:13|0.0027325
20:21:15|0.0027325
20:21:16|0.0027325
20:21:16|0.0027324
20:21:18|0.0027324
20:21:18|0.0027324
20:21:20|0.0027324
20:21:20|0.0027324
20:21:22|0.0027324
20:21:23|0.0027324
20:21:23|0.0027324
20:21:25|0.0027324
20:21:26|0.0027324
20:21:27|0.0027331
20:21:28|0.0027332
20:21:28|0.0027332
20:21:30|0.0027332
20:21:30|0.0027323
20:21:32|0.002732
20:21:32|0.0027314
20:21:34|0.0027325
20:21:34|0.0027309
20:21:35|0.0027309
20:21:36|0.0027309
20:21:37|0.0027336
20:21:39|0.0027336
20:21:40|0.00273
20:21:41|0.00273
20:21:42|0.00273
20:21:43|0.00273
20:21:44|0.00273
20:21:45|0.00273
20:21:46|0.00273
20:21:47|0.00273
20:21:48|0.00273
20:21:49|0.00273
20:21:50|0.00273
20:21:51|0.00273
20:21:52|0.00273
20:21:53|0.00273
20:21:54|0.00273
20:21:55|0.00273
20:21:56|0.00273
20:21:57|0.00273
20:21:58|0.00273
20:21:59|0.00273
20:22:00|0.00273
20:22:01|0.00273
20:22:02|0.0027316
20:22:04|0.0027314
20:22:04|0.0027314
20:22:06|0.0027298
20:22:08|0.0027306
20:22:09|0.0027309
20:22:10|0.0027309
20:22:11|0.0027318
20:22:12|0.0027318
20:22:13|0.0027319
20:22:14|0.0027306
20:22:15|0.0027302
20:22:17|0.0027317
20:22:19|0.0027317
20:22:20|0.0027317
20:22:20|0.0027308
20:22:21|0.0027303
20:22:22|0.0027315
20:22:24|0.0027321
20:22:25|0.0027322
20:22:25|0.0027328
20:22:27|0.002733
20:22:27|0.002733
20:22:28|0.002733
20:22:29|0.0027325
20:22:31|0.0027317
20:22:32|0.0027317
20:22:32|0.0027323
20:22:33|0.0027329
20:22:35|0.0027329
20:22:35|0.0027328
20:22:36|0.0027324
20:22:38|0.0027324
20:22:38|0.0027324
20:22:40|0.0027324
20:22:40|0.0027327
20:22:41|0.0027327
20:22:43|0.0027321
20:22:43|0.0027321
20:22:44|0.0027321
20:22:45|0.0027321
20:22:46|0.0027321
20:22:47|0.0027321
20:22:49|0.0027321
20:22:50|0.0027322
20:22:51|0.0027322
20:22:51|0.0027322
20:22:53|0.0027333
20:22:54|0.0027333
20:22:54|0.0027333
20:22:56|0.0027333
20:22:56|0.0027333
20:22:57|0.0027333
20:22:58|0.0027333
20:23:00|0.0027333
20:23:00|0.0027333
20:23:01|0.0027333
20:23:03|0.0027339
20:23:04|0.0027339
20:23:05|0.0027339
20:23:07|0.0027339
20:23:08|0.0027339
20:23:09|0.0027343
20:23:10|0.0027343
20:23:11|0.0027343
20:23:12|0.0027343
20:23:13|0.0027335
20:23:14|0.0027335
20:23:15|0.0027335
20:23:16|0.0027332
20:23:17|0.0027331
20:23:18|0.0027331
20:23:19|0.0027317
20:23:20|0.0027317
20:23:21|0.0027316
20:23:22|0.0027317
20:23:23|0.0027317
20:23:24|0.002732
20:23:25|0.002732
20:23:26|0.0027325
20:23:27|0.0027317
20:23:29|0.0027317
20:23:29|0.0027317
20:23:30|0.0027317
20:23:31|0.0027317
20:23:33|0.0027317
20:23:33|0.0027311
20:23:34|0.0027311
20:23:36|0.002731
20:23:36|0.0027304
20:23:37|0.0027304
20:23:38|0.0027301
20:23:39|0.0027301
20:23:40|0.0027295
20:23:42|0.0027295
20:23:42|0.0027295
20:23:43|0.0027295
20:23:45|0.0027289
20:23:46|0.0027289
20:23:46|0.0027289
20:23:48|0.0027294
20:23:48|0.0027294
20:23:49|0.0027309
20:23:51|0.0027309
20:23:51|0.0027308
20:23:53|0.0027308
20:23:54|0.0027308
20:23:55|0.0027308
20:23:56|0.0027307
20:23:57|0.0027307
20:23:58|0.0027307
20:23:59|0.0027304
20:24:00|0.0027304
20:24:01|0.0027304
20:24:02|0.0027301
20:24:03|0.0027302
20:24:04|0.0027306
20:24:05|0.0027306
20:24:07|0.00273
20:24:09|0.00273
20:24:10|0.0027298
20:24:11|0.0027298
20:24:12|0.0027301
20:24:14|0.0027305
20:24:15|0.0027315
20:24:16|0.0027315
20:24:17|0.0027315
20:24:18|0.0027301
20:24:19|0.0027301
20:24:20|0.0027311
20:24:21|0.0027313
20:24:22|0.0027313
20:24:23|0.0027313
20:24:24|0.0027313
20:24:25|0.0027306
20:24:26|0.0027306
20:24:27|0.0027306
20:24:28|0.0027306
20:24:28|0.0027308
20:24:30|0.0027308
20:24:31|0.0027308
20:24:32|0.0027308
20:24:33|0.0027312
20:24:33|0.0027306
20:24:35|0.0027306
20:24:36|0.0027305
20:24:37|0.0027305
20:24:38|0.0027305
20:24:39|0.0027305
20:24:40|0.0027306
20:24:41|0.0027306
20:24:42|0.0027306
20:24:43|0.0027306
20:24:44|0.0027306
20:24:45|0.0027306
20:24:46|0.0027306
20:24:47|0.0027307
20:24:48|0.0027307
20:24:49|0.0027298
20:24:50|0.0027298
20:24:51|0.0027298
20:24:52|0.0027292
20:24:53|0.0027292
20:24:54|0.0027302
20:24:55|0.0027301
20:24:56|0.0027301
20:24:57|0.0027301
20:24:58|0.00273
20:24:59|0.00273
20:25:00|0.00273
20:25:01|0.00273
20:25:02|0.00273
20:25:03|0.0027295
20:25:04|0.0027295
20:25:06|0.0027294
20:25:06|0.0027302
20:25:07|0.0027302
20:25:09|0.0027302
20:25:11|0.0027306
20:25:11|0.0027306
20:25:13|0.0027306
20:25:13|0.0027306
20:25:15|0.0027306
20:25:16|0.0027306
20:25:16|0.0027306
20:25:17|0.0027306
20:25:19|0.0027306
20:25:20|0.0027306
20:25:21|0.0027305
20:25:21|0.0027301
20:25:23|0.0027301
20:25:25|0.0027304
20:25:25|0.0027306
20:25:26|0.0027306
20:25:27|0.0027306
20:25:28|0.0027306
20:25:29|0.0027305
20:25:30|0.0027306
20:25:31|0.0027305
20:25:32|0.0027305
20:25:33|0.0027305
20:25:34|0.0027306
20:25:35|0.0027293
20:25:36|0.0027293
20:25:37|0.0027292
20:25:38|0.0027294
20:25:39|0.0027303
20:25:40|0.0027303
20:25:42|0.0027303
20:25:42|0.0027306
20:25:43|0.0027306
20:25:44|0.0027295
20:25:45|0.0027298
20:25:46|0.0027298
20:25:47|0.0027298
20:25:48|0.0027298
20:25:49|0.0027296
20:25:51|0.0027296
20:25:51|0.0027296
20:25:52|0.0027296
20:25:54|0.0027295
20:25:54|0.0027295
20:25:55|0.0027294
20:25:56|0.0027296
20:25:58|0.0027301
20:25:59|0.0027301
20:26:00|0.0027302
20:26:00|0.0027302
20:26:02|0.0027289
20:26:03|0.002729
20:26:04|0.002729
20:26:05|0.0027281
20:26:06|0.0027281
20:26:08|0.0027265
20:26:08|0.0027253
20:26:10|0.002723
20:26:11|0.0027211
20:26:12|0.0027198
20:26:13|0.0027206
20:26:14|0.0027208
20:26:15|0.0027215
20:26:16|0.0027215
20:26:17|0.0027205
20:26:18|0.0027217
20:26:20|0.0027215
20:26:20|0.0027193
20:26:21|0.0027193
20:26:23|0.0027191
20:26:24|0.0027181
20:26:25|0.0027174
20:26:26|0.0027171
20:26:27|0.0027169
20:26:28|0.0027173
20:26:29|0.0027163
20:26:30|0.0027154
20:26:31|0.0027155
20:26:32|0.0027169
20:26:33|0.0027171
20:26:34|0.0027172
20:26:35|0.0027172
20:26:36|0.0027168
20:26:37|0.0027171
20:26:38|0.002714
20:26:39|0.0027155
20:26:40|0.0027157
20:26:41|0.0027154
20:26:42|0.002716
20:26:43|0.0027162
20:26:44|0.0027159
20:26:45|0.0027139
20:26:46|0.0027145
20:26:47|0.0027145
20:26:48|0.0027154
20:26:49|0.0027154
20:26:50|0.0027168
20:26:51|0.0027169
20:26:52|0.0027171
20:26:53|0.0027171
20:26:54|0.0027173
20:26:55|0.0027193
20:26:57|0.0027195
20:26:57|0.0027217
20:26:58|0.0027221
20:26:59|0.0027223
20:27:00|0.0027236
20:27:01|0.0027241
20:27:02|0.0027237
20:27:03|0.0027238
20:27:04|0.0027238
20:27:05|0.0027238
20:27:06|0.0027222
20:27:08|0.0027222
20:27:09|0.0027225
20:27:11|0.0027225
20:27:12|0.0027213
20:27:13|0.0027214
20:27:14|0.0027218
20:27:15|0.0027238
20:27:16|0.002722
20:27:16|0.0027239
20:27:17|0.0027225
20:27:18|0.0027225
20:27:20|0.002723
20:27:21|0.0027217
20:27:21|0.0027217
20:27:23|0.0027217
20:27:24|0.0027229
20:27:25|0.0027215
20:27:25|0.0027209
20:27:27|0.0027209
20:27:27|0.0027198
20:27:28|0.00272
20:27:30|0.0027202
20:27:31|0.0027202
20:27:32|0.0027208
20:27:32|0.0027208
20:27:33|0.0027209
20:27:35|0.0027207
20:27:36|0.0027207
20:27:37|0.0027202
20:27:38|0.0027202
20:27:39|0.0027202
20:27:40|0.00272
20:27:41|0.00272
20:27:42|0.00272
20:27:43|0.00272
20:27:44|0.0027202
20:27:45|0.0027202
20:27:46|0.0027202
20:27:47|0.0027206
20:27:48|0.0027209
20:27:49|0.0027209
20:27:50|0.0027219
20:27:51|0.0027219
20:27:52|0.0027219
20:27:53|0.0027221
20:27:54|0.0027221
20:27:55|0.0027213
20:27:56|0.0027225
20:27:57|0.0027225
20:27:58|0.0027225
20:27:59|0.002723
20:28:00|0.002723
20:28:01|0.002723
20:28:02|0.0027232
20:28:03|0.0027234
20:28:04|0.0027229
20:28:05|0.0027229
20:28:06|0.0027229
20:28:07|0.0027229
20:28:08|0.0027229
20:28:10|0.0027233
20:28:10|0.0027233
20:28:12|0.0027235
20:28:14|0.0027242
20:28:15|0.0027246
20:28:16|0.0027255
20:28:16|0.0027255
20:28:17|0.0027262
20:28:18|0.0027266
20:28:20|0.0027263
20:28:21|0.0027261
20:28:22|0.0027261
20:28:22|0.0027258
20:28:24|0.0027258
20:28:25|0.0027258
20:28:27|0.0027249
20:28:28|0.0027249
20:28:29|0.0027249
20:28:30|0.0027259
20:28:30|0.0027259
20:28:32|0.002726
20:28:33|0.002726
20:28:34|0.002726
20:28:35|0.0027254
20:28:35|0.0027254
20:28:37|0.0027254
20:28:37|0.0027254
20:28:40|0.0027262
20:28:40|0.0027262
20:28:41|0.0027262
20:28:43|0.0027262
20:28:43|0.0027262
20:28:45|0.0027262
20:28:46|0.002726
20:28:47|0.0027248
20:28:47|0.0027248
20:28:49|0.0027248
20:28:50|0.0027255
20:28:51|0.0027255
20:28:52|0.0027254
20:28:52|0.0027254
20:28:54|0.0027254
20:28:54|0.0027265
20:28:55|0.0027265
20:28:56|0.0027266
20:28:57|0.0027275
20:28:58|0.0027272
20:28:59|0.0027273
20:29:00|0.0027257
20:29:02|0.0027257
20:29:02|0.0027274
20:29:04|0.0027272
20:29:04|0.0027271
20:29:06|0.002727
20:29:07|0.002727
20:29:07|0.0027274
20:29:09|0.0027276
20:29:10|0.002728
20:29:12|0.0027281
20:29:13|0.0027285
20:29:13|0.0027286
20:29:15|0.0027289
20:29:17|0.0027296
20:29:17|0.0027306
20:29:18|0.0027318
20:29:19|0.0027318
20:29:20|0.0027318
20:29:21|0.0027318
20:29:22|0.0027319
20:29:23|0.002732
20:29:25|0.0027329
20:29:25|0.0027322
20:29:26|0.0027322
20:29:27|0.0027322
20:29:28|0.0027329
20:29:29|0.002733
20:29:30|0.002733
20:29:31|0.002733
20:29:32|0.002733
20:29:33|0.002733
20:29:34|0.0027329
20:29:35|0.0027331
20:29:37|0.0027334
20:29:37|0.0027336
20:29:38|0.0027331
20:29:39|0.0027328
20:29:40|0.0027328
20:29:41|0.0027328
20:29:42|0.0027328
20:29:43|0.0027334
20:29:44|0.0027334
20:29:45|0.0027322
20:29:46|0.0027323
20:29:47|0.0027323
20:29:48|0.0027325
20:29:49|0.0027325
20:29:50|0.0027325
20:29:51|0.0027323
20:29:52|0.0027307
20:29:53|0.00273
20:29:54|0.0027317
20:29:56|0.0027317
20:29:56|0.0027317
20:29:58|0.0027317
20:29:58|0.0027339
20:30:00|0.0027339
20:30:00|0.0027339
20:30:02|0.0027339
20:30:02|0.0027339
20:30:03|0.002733
20:30:05|0.0027338
20:30:05|0.0027328
20:30:08|0.0027319
20:30:08|0.0027328
20:30:09|0.0027342
20:30:11|0.0027344
20:30:11|0.0027334
20:30:14|0.0027334
20:30:15|0.0027342
20:30:16|0.0027338
20:30:17|0.0027352
20:30:19|0.002736
20:30:20|0.0027352
20:30:21|0.0027352
20:30:21|0.0027356
20:30:23|0.0027371
20:30:24|0.0027381
20:30:25|0.0027381
20:30:26|0.002739
20:30:27|0.0027392
20:30:28|0.0027393
20:30:29|0.0027393
20:30:30|0.0027393
20:30:31|0.0027393
20:30:32|0.0027378
20:30:33|0.0027378
20:30:34|0.002737
20:30:35|0.0027394
20:30:36|0.0027405
20:30:37|0.0027396
20:30:38|0.0027404
20:30:40|0.0027401
20:30:40|0.0027403
20:30:41|0.0027404
20:30:42|0.0027404
20:30:43|0.0027397
20:30:44|0.0027397
20:30:45|0.0027397
20:30:46|0.0027398
20:30:47|0.0027398
20:30:48|0.0027398
20:30:49|0.0027385
20:30:50|0.0027385
20:30:52|0.0027385
20:30:52|0.0027385
20:30:54|0.0027382
20:30:54|0.0027382
20:30:55|0.002738
20:30:57|0.002738
20:30:57|0.0027378
20:30:59|0.0027381
20:30:59|0.0027381
20:31:00|0.0027395
20:31:01|0.0027397
20:31:03|0.0027397
20:31:03|0.0027397
20:31:05|0.0027397
20:31:06|0.0027397
20:31:07|0.0027397
20:31:07|0.0027408
20:31:09|0.0027384
20:31:09|0.0027397
20:31:10|0.0027408
20:31:13|0.0027415
20:31:14|0.002742
20:31:15|0.0027423
20:31:16|0.002743
20:31:17|0.002743
20:31:18|0.002743
20:31:19|0.002743
20:31:20|0.002743
20:31:21|0.0027435
20:31:22|0.0027435
20:31:24|0.0027428
20:31:25|0.0027425
20:31:26|0.0027425
20:31:27|0.0027425
20:31:28|0.0027425
20:31:29|0.0027423
20:31:30|0.0027423
20:31:31|0.0027419
20:31:32|0.0027419
20:31:33|0.0027416
20:31:34|0.0027414
20:31:35|0.0027414
20:31:36|0.0027413
20:31:37|0.0027413
20:31:38|0.0027413
20:31:39|0.0027413
20:31:40|0.0027422
20:31:41|0.0027422
20:31:42|0.0027422
20:31:43|0.0027422
20:31:44|0.0027422
20:31:45|0.0027422
20:31:46|0.0027422
20:31:47|0.0027422
20:31:48|0.0027422
20:31:49|0.0027422
20:31:50|0.0027422
20:31:51|0.0027422
20:31:52|0.0027422
20:31:53|0.0027422
20:31:54|0.0027422
20:31:55|0.0027426
20:31:56|0.0027426
20:31:57|0.0027426
20:31:58|0.0027426
20:31:59|0.0027426
20:32:00|0.0027426
20:32:01|0.0027431
20:32:02|0.0027431
20:32:03|0.0027431
20:32:04|0.0027423
20:32:05|0.0027424
20:32:06|0.0027424
20:32:07|0.0027424
20:32:08|0.0027424
20:32:09|0.0027428
20:32:10|0.0027455
20:32:11|0.0027446
20:32:13|0.0027459
20:32:15|0.002747
20:32:16|0.0027478
20:32:17|0.002748
20:32:18|0.0027491
20:32:19|0.0027471
20:32:20|0.0027479
20:32:21|0.0027486
20:32:22|0.0027486
20:32:23|0.0027486
20:32:24|0.0027486
20:32:25|0.0027487
20:32:27|0.0027487
20:32:28|0.0027487
20:32:29|0.0027491
20:32:31|0.0027491
20:32:32|0.0027491
20:32:32|0.0027491
20:32:33|0.0027491
20:32:34|0.0027491
20:32:35|0.0027491
20:32:36|0.0027491
20:32:37|0.0027486
20:32:38|0.0027486
20:32:39|0.0027488
20:32:40|0.0027488
20:32:41|0.0027493
20:32:42|0.0027485
20:32:43|0.0027485
20:32:44|0.0027501
20:32:45|0.0027509
20:32:46|0.0027517
20:32:47|0.0027528
20:32:48|0.002752
20:32:49|0.002752
20:32:50|0.0027525
20:32:51|0.0027525
20:32:52|0.0027525
20:32:53|0.0027525
20:32:55|0.0027504
20:32:55|0.0027515
20:32:56|0.0027507
20:32:57|0.0027494
20:32:58|0.0027494
20:32:59|0.0027494
20:33:00|0.0027512
20:33:01|0.0027518
20:33:02|0.0027518
20:33:03|0.0027519
20:33:04|0.0027519
20:33:05|0.0027519
20:33:06|0.0027519
20:33:08|0.0027519
20:33:09|0.0027519
20:33:10|0.0027519
20:33:11|0.0027513
20:33:12|0.0027513
20:33:12|0.0027501
20:33:15|0.00275
20:33:16|0.00275
20:33:17|0.00275
20:33:19|0.00275
20:33:20|0.00275
20:33:21|0.00275
20:33:23|0.0027493
20:33:23|0.0027493
20:33:25|0.0027487
20:33:25|0.0027498
20:33:26|0.002752
20:33:28|0.002752
20:33:29|0.002752
20:33:30|0.002752
20:33:31|0.0027522
20:33:32|0.0027528
20:33:33|0.0027537
20:33:34|0.0027541
20:33:35|0.0027587
20:33:36|0.00276
20:33:37|0.0027639
20:33:38|0.0027675
20:33:39|0.0027629
20:33:40|0.002763
20:33:41|0.0027613
20:33:42|0.002759
20:33:43|0.0027599
20:33:44|0.0027589
20:33:45|0.0027568
20:33:46|0.0027568
20:33:47|0.0027589
20:33:48|0.00276
20:33:49|0.00276
20:33:50|0.0027612
20:33:51|0.0027612
20:33:52|0.0027612
20:33:53|0.0027604
20:33:54|0.0027603
20:33:55|0.0027603
20:33:57|0.0027604
20:33:58|0.0027591
20:33:59|0.0027591
20:34:00|0.002762
20:34:02|0.002762
20:34:03|0.0027606
20:34:04|0.0027607
20:34:05|0.0027583
20:34:06|0.0027583
20:34:07|0.0027583
20:34:08|0.0027583
20:34:09|0.0027583
20:34:10|0.0027587
20:34:11|0.0027602
20:34:12|0.0027603
20:34:13|0.0027601
20:34:14|0.0027601
20:34:16|0.0027586
20:34:18|0.0027588
20:34:19|0.0027576
20:34:20|0.0027567
20:34:21|0.0027564
20:34:22|0.0027564
20:34:23|0.0027564
20:34:25|0.0027571
20:34:25|0.0027571
20:34:26|0.0027565
20:34:27|0.0027567
20:34:29|0.0027566
20:34:30|0.0027566
20:34:31|0.0027565
20:34:32|0.0027563
20:34:33|0.0027552
20:34:34|0.0027552
20:34:35|0.0027573
20:34:36|0.0027551
20:34:37|0.0027554
20:34:39|0.0027549
20:34:39|0.002754
20:34:41|0.0027546
20:34:41|0.0027555
20:34:43|0.0027541
20:34:44|0.0027558
20:34:45|0.0027555
20:34:46|0.0027558
20:34:46|0.0027557
20:34:48|0.0027557
20:34:48|0.0027554
20:34:49|0.0027557
20:34:50|0.0027562
20:34:52|0.0027573
20:34:52|0.0027576
20:34:53|0.002759
20:34:55|0.0027589
20:34:55|0.0027586
20:34:56|0.0027593
20:34:57|0.0027593
20:34:58|0.0027616
20:34:59|0.0027608
20:35:01|0.0027613
20:35:02|0.0027608
20:35:02|0.0027611
20:35:03|0.0027611
20:35:04|0.0027611
20:35:07|0.0027609
20:35:07|0.0027609
20:35:09|0.0027612
20:35:10|0.0027621
20:35:11|0.0027621
20:35:12|0.0027621
20:35:13|0.0027621
20:35:14|0.0027621
20:35:15|0.0027621
20:35:17|0.002762
20:35:18|0.0027621
20:35:20|0.0027624
20:35:21|0.0027624
20:35:22|0.0027627
20:35:22|0.0027633
20:35:24|0.0027628
20:35:25|0.0027638
20:35:25|0.0027638
20:35:28|0.0027651
20:35:28|0.0027714
20:35:30|0.0027721
20:35:31|0.0027695
20:35:32|0.0027716
20:35:33|0.0027685
20:35:34|0.0027694
20:35:35|0.0027687
20:35:36|0.0027693
20:35:37|0.0027698
20:35:39|0.0027693
20:35:39|0.0027685
20:35:41|0.0027692
20:35:42|0.00277
20:35:43|0.00277
20:35:43|0.002769
20:35:44|0.0027693
20:35:45|0.0027692
20:35:46|0.0027693
20:35:48|0.0027693
20:35:49|0.0027695
20:35:50|0.0027691
20:35:51|0.0027694
20:35:52|0.0027702
20:35:53|0.0027718
20:35:54|0.0027718
20:35:55|0.0027718
20:35:56|0.002772
20:35:57|0.0027708
20:35:58|0.0027717
20:35:59|0.0027717
20:36:00|0.0027715
20:36:01|0.0027713
20:36:03|0.0027713
20:36:03|0.0027713
20:36:04|0.0027715
20:36:06|0.0027719
20:36:06|0.0027719
20:36:08|0.0027728
20:36:09|0.0027738
20:36:10|0.0027738
20:36:11|0.0027726
20:36:12|0.0027726
20:36:13|0.0027732
20:36:14|0.0027732
20:36:15|0.002773
20:36:16|0.002773
20:36:18|0.0027721
20:36:19|0.0027701
20:36:20|0.0027698
20:36:21|0.00277
20:36:23|0.0027697
20:36:23|0.0027696
20:36:25|0.0027691
20:36:27|0.0027696
20:36:27|0.0027691
20:36:28|0.0027691
20:36:30|0.0027685
20:36:31|0.002768
20:36:32|0.002768
20:36:33|0.002768
20:36:34|0.0027681
20:36:35|0.0027689
20:36:36|0.0027681
20:36:37|0.0027679
20:36:38|0.0027679
20:36:39|0.0027678
20:36:40|0.0027671
20:36:41|0.002767
20:36:42|0.0027669
20:36:43|0.0027669
20:36:44|0.0027663
20:36:45|0.0027663
20:36:46|0.0027663
20:36:47|0.0027659
20:36:49|0.0027654
20:36:49|0.002765
20:36:51|0.002764
20:36:51|0.0027645
20:36:52|0.0027645
20:36:54|0.0027636
20:36:54|0.0027636
20:36:55|0.0027642
20:36:56|0.002764
20:36:57|0.002764
20:36:58|0.0027634
20:36:59|0.0027634
20:37:00|0.0027629
20:37:01|0.0027629
20:37:02|0.002762
20:37:04|0.002762
20:37:04|0.0027643
20:37:05|0.0027643
20:37:06|0.0027643
20:37:07|0.0027643
20:37:09|0.0027643
20:37:10|0.0027643
20:37:11|0.0027643
20:37:12|0.0027654
20:37:13|0.0027654
20:37:14|0.0027642
20:37:15|0.0027642
20:37:16|0.0027648
20:37:17|0.0027648
20:37:19|0.0027648
20:37:19|0.0027648
20:37:21|0.0027633
20:37:22|0.0027631
20:37:24|0.0027631
20:37:25|0.002762
20:37:27|0.0027616
20:37:28|0.002762
20:37:29|0.0027606
20:37:30|0.0027605
20:37:31|0.0027616
20:37:32|0.0027602
20:37:33|0.0027613
20:37:35|0.00276
20:37:36|0.00276
20:37:36|0.0027608
20:37:37|0.0027608
20:37:39|0.0027606
20:37:40|0.0027607
20:37:41|0.0027608
20:37:42|0.0027608
20:37:43|0.0027608
20:37:44|0.0027608
20:37:45|0.0027601
20:37:47|0.0027604
20:37:48|0.0027608
20:37:48|0.00276
20:37:49|0.0027605
20:37:51|0.0027599
20:37:52|0.0027606
20:37:53|0.0027613
20:37:54|0.0027613
20:37:55|0.0027613
20:37:56|0.0027621
20:37:57|0.0027621
20:37:58|0.0027621
20:37:59|0.0027624
20:38:00|0.0027623
20:38:01|0.0027616
20:38:02|0.0027616
20:38:03|0.0027616
20:38:04|0.0027616
20:38:05|0.0027616
20:38:06|0.0027616
20:38:07|0.0027616
20:38:08|0.0027616
20:38:10|0.0027616
20:38:11|0.0027616
20:38:11|0.0027616
20:38:13|0.0027616
20:38:15|0.0027616
20:38:16|0.0027604
20:38:17|0.0027606
20:38:18|0.0027606
20:38:20|0.0027606
20:38:21|0.0027606
20:38:23|0.0027606
20:38:24|0.0027606
20:38:25|0.0027606
20:38:26|0.0027569
20:38:28|0.0027589
20:38:29|0.0027587
20:38:31|0.0027587
20:38:31|0.0027587
20:38:32|0.0027595
20:38:33|0.0027579
20:38:34|0.0027578
20:38:35|0.0027578
20:38:36|0.0027585
20:38:37|0.0027582
20:38:39|0.0027584
20:38:39|0.0027574
20:38:40|0.0027575
20:38:42|0.0027576
20:38:42|0.0027576
20:38:43|0.0027575
20:38:44|0.0027575
20:38:45|0.0027575
20:38:46|0.002759
20:38:47|0.002759
20:38:49|0.002759
20:38:49|0.0027597
20:38:50|0.0027597
20:38:51|0.0027597
20:38:52|0.0027597
20:38:53|0.0027597
20:38:54|0.0027597
20:38:55|0.0027597
20:38:57|0.0027592
20:38:57|0.0027592
20:38:58|0.0027588
20:38:59|0.0027588
20:39:00|0.0027588
20:39:01|0.0027583
20:39:02|0.0027583
20:39:03|0.0027583
20:39:05|0.0027583
20:39:06|0.0027579
20:39:07|0.0027579
20:39:08|0.0027579
20:39:09|0.0027579
20:39:10|0.0027605
20:39:11|0.0027605
20:39:12|0.0027605
20:39:13|0.0027605
20:39:14|0.0027605
20:39:15|0.0027605
20:39:16|0.0027605
20:39:16|0.0027605
20:39:18|0.0027605
20:39:19|0.0027605
20:39:21|0.0027605
20:39:22|0.0027605
20:39:23|0.0027605
20:39:25|0.0027609
20:39:25|0.002761
20:39:26|0.002761
20:39:27|0.0027612
20:39:29|0.0027612
20:39:29|0.0027612
20:39:31|0.0027612
20:39:32|0.0027612
20:39:34|0.0027615
20:39:34|0.002762
20:39:35|0.0027618
20:39:36|0.0027618
20:39:37|0.0027618
20:39:38|0.0027619
20:39:39|0.0027619
20:39:40|0.0027619
20:39:42|0.0027612
20:39:43|0.0027612
20:39:43|0.0027612
20:39:45|0.0027612
20:39:46|0.0027612
20:39:48|0.0027627
20:39:48|0.0027645
20:39:49|0.0027643
20:39:50|0.0027627
20:39:51|0.0027627
20:39:52|0.0027627
20:39:53|0.0027627
20:39:54|0.0027627
20:39:55|0.0027627
20:39:56|0.0027627
20:39:57|0.0027627
20:39:58|0.0027627
20:39:59|0.0027613
20:40:00|0.0027622
20:40:01|0.0027622
20:40:03|0.0027625
20:40:04|0.0027624
20:40:05|0.0027624
20:40:07|0.0027614
20:40:08|0.0027614
20:40:09|0.0027614
20:40:10|0.0027614
20:40:11|0.0027614
20:40:12|0.0027605
20:40:13|0.0027593
20:40:15|0.0027593
20:40:15|0.0027602
20:40:16|0.0027602
20:40:17|0.0027602
20:40:18|0.0027602
20:40:19|0.0027602
20:40:21|0.0027613
20:40:23|0.0027606
20:40:23|0.0027602
20:40:25|0.0027602
20:40:26|0.0027602
20:40:27|0.0027602
20:40:29|0.0027602
20:40:30|0.0027602
20:40:31|0.0027594
20:40:32|0.0027606
20:40:33|0.0027608
20:40:33|0.0027608
20:40:36|0.0027605
20:40:37|0.0027605
20:40:38|0.0027596
20:40:39|0.0027596
20:40:40|0.0027596
20:40:41|0.0027596
20:40:42|0.0027596
20:40:43|0.0027598
20:40:44|0.0027594
20:40:45|0.0027594
20:40:46|0.0027589
20:40:47|0.0027589
20:40:48|0.0027589
20:40:49|0.0027589
20:40:50|0.0027589
20:40:51|0.0027589
20:40:52|0.0027589
20:40:53|0.0027587
20:40:55|0.0027587
20:40:55|0.0027587
20:40:56|0.0027595
20:40:57|0.0027603
20:40:58|0.0027603
20:40:59|0.0027602
20:41:00|0.0027602
20:41:01|0.0027602
20:41:02|0.0027603
20:41:03|0.0027603
20:41:05|0.002761
20:41:05|0.002761
20:41:07|0.0027611
20:41:08|0.0027611
20:41:08|0.0027611
20:41:10|0.0027611
20:41:10|0.0027612
20:41:12|0.0027616
20:41:13|0.0027618
20:41:15|0.0027619
20:41:16|0.0027619
20:41:16|0.0027619
20:41:18|0.0027615
20:41:19|0.0027615
20:41:20|0.0027615
20:41:20|0.0027618
20:41:22|0.0027623
20:41:24|0.0027629
20:41:26|0.0027629
20:41:26|0.0027629
20:41:28|0.0027629
20:41:29|0.0027629
20:41:30|0.0027635
20:41:31|0.0027638
20:41:32|0.0027639
20:41:33|0.0027639
20:41:35|0.0027635
20:41:36|0.0027635
20:41:37|0.0027632
20:41:37|0.0027632
20:41:38|0.0027632
20:41:40|0.0027639
20:41:41|0.0027639
20:41:41|0.0027644
20:41:43|0.0027644
20:41:44|0.0027644
20:41:44|0.0027644
20:41:46|0.0027644
20:41:47|0.0027644
20:41:47|0.0027644
20:41:49|0.0027644
20:41:50|0.0027644
20:41:51|0.0027638
20:41:52|0.0027638
20:41:54|0.0027635
20:41:54|0.0027635
20:41:55|0.0027638
20:41:56|0.0027648
20:41:57|0.0027651
20:41:58|0.0027649
20:41:59|0.0027647
20:42:00|0.002765
20:42:02|0.0027651
20:42:04|0.0027655
20:42:05|0.0027659
20:42:06|0.0027659
20:42:07|0.0027663
20:42:08|0.0027663
20:42:09|0.0027663
20:42:10|0.0027668
20:42:11|0.0027668
20:42:12|0.0027667
20:42:13|0.0027667
20:42:14|0.0027667
20:42:15|0.0027671
20:42:16|0.0027679
20:42:18|0.0027695
20:42:19|0.0027695
20:42:20|0.0027695
20:42:21|0.0027695
20:42:22|0.00277
20:42:24|0.0027703
20:42:25|0.0027703
20:42:27|0.0027706
20:42:27|0.002771
20:42:28|0.0027709
20:42:30|0.002771
20:42:31|0.002771
20:42:32|0.002771
20:42:33|0.002771
20:42:34|0.0027711
20:42:35|0.0027712
20:42:37|0.0027712
20:42:37|0.0027712
20:42:38|0.0027712
20:42:40|0.0027712
20:42:42|0.0027719
20:42:42|0.0027715
20:42:44|0.0027716
20:42:45|0.0027716
20:42:45|0.0027716
20:42:47|0.0027714
20:42:48|0.0027714
20:42:49|0.0027713
20:42:50|0.0027714
20:42:50|0.0027714
20:42:52|0.0027713
20:42:52|0.0027713
20:42:54|0.0027713
20:42:55|0.0027695
20:42:55|0.0027695
20:42:57|0.0027695
20:42:57|0.0027695
20:43:00|0.0027707
20:43:01|0.0027705
20:43:02|0.0027707
20:43:03|0.0027706
20:43:04|0.0027706
20:43:06|0.0027707
20:43:07|0.0027707
20:43:08|0.0027707
20:43:09|0.0027707
20:43:10|0.0027707
20:43:11|0.0027707
20:43:12|0.0027707
20:43:13|0.002771
20:43:14|0.0027714
20:43:15|0.002771
20:43:16|0.002771
20:43:17|0.002771
20:43:18|0.002771
20:43:19|0.002771
20:43:20|0.002771
20:43:21|0.002771
20:43:22|0.002771
20:43:24|0.002771
20:43:26|0.002771
20:43:27|0.0027709
20:43:29|0.0027709
20:43:30|0.002771
20:43:31|0.0027709
20:43:32|0.0027709
20:43:34|0.0027709
20:43:36|0.0027708
20:43:37|0.0027708
20:43:37|0.0027708
20:43:38|0.0027709
20:43:39|0.0027709
20:43:40|0.0027717
20:43:42|0.0027717
20:43:43|0.0027717
20:43:44|0.0027713
20:43:45|0.0027713
20:43:46|0.0027713
20:43:47|0.0027713
20:43:49|0.0027739
20:43:49|0.002772
20:43:50|0.002772
20:43:51|0.0027722
20:43:52|0.0027722
20:43:53|0.0027722
20:43:54|0.0027722
20:43:55|0.0027732
20:43:56|0.0027729
20:43:57|0.0027729
20:43:58|0.002773
20:43:59|0.0027727
20:44:00|0.0027723
20:44:02|0.0027731
20:44:03|0.0027727
20:44:04|0.002773
20:44:05|0.0027731
20:44:06|0.0027724
20:44:07|0.0027733
20:44:09|0.0027733
20:44:09|0.0027726
20:44:10|0.0027726
20:44:12|0.0027725
20:44:13|0.0027725
20:44:14|0.0027725
20:44:15|0.0027725
20:44:16|0.0027725
20:44:17|0.0027725
20:44:18|0.0027725
20:44:18|0.0027725
20:44:20|0.0027725
20:44:21|0.0027725
20:44:22|0.0027726
20:44:23|0.0027727
20:44:23|0.0027727
20:44:26|0.0027727
20:44:27|0.0027727
20:44:29|0.0027727
20:44:30|0.0027727
20:44:31|0.0027727
20:44:33|0.0027727
20:44:34|0.0027727
20:44:35|0.0027727
20:44:36|0.0027727
20:44:37|0.0027721
20:44:38|0.0027721
20:44:39|0.0027721
20:44:40|0.0027721
20:44:40|0.0027721
20:44:42|0.0027721
20:44:42|0.002772
20:44:44|0.0027721
20:44:45|0.0027721
20:44:46|0.0027721
20:44:46|0.0027721
20:44:47|0.0027721
20:44:49|0.0027716
20:44:50|0.0027716
20:44:50|0.0027716
20:44:52|0.0027716
20:44:53|0.0027707
20:44:53|0.0027707
20:44:54|0.0027707
20:44:56|0.0027707
20:44:57|0.0027707
20:44:59|0.00277
20:44:59|0.00277
20:45:00|0.00277
20:45:01|0.0027695
20:45:03|0.0027686
20:45:03|0.0027686
20:45:04|0.0027686
20:45:05|0.0027685
20:45:07|0.0027685
20:45:08|0.0027685
20:45:10|0.0027685
20:45:10|0.0027685
20:45:11|0.0027694
20:45:12|0.0027694
20:45:14|0.0027694
20:45:14|0.0027694
20:45:15|0.0027694
20:45:17|0.0027695
20:45:17|0.0027695
20:45:19|0.0027694
20:45:19|0.0027685
20:45:21|0.0027679
20:45:22|0.0027677
20:45:23|0.0027677
20:45:24|0.002768
20:45:26|0.002768
20:45:27|0.0027683
20:45:27|0.002768
20:45:29|0.002768
20:45:30|0.002768
20:45:31|0.002768
20:45:33|0.002768
20:45:33|0.002768
20:45:34|0.002768
20:45:35|0.002768
20:45:38|0.0027682
20:45:38|0.0027682
20:45:39|0.0027679
20:45:41|0.0027679
20:45:42|0.0027679
20:45:43|0.0027679
20:45:44|0.0027679
20:45:44|0.0027679
20:45:45|0.0027679
20:45:46|0.0027679
20:45:48|0.0027679
20:45:50|0.002768
20:45:51|0.0027678
20:45:51|0.0027678
20:45:52|0.0027678
20:45:53|0.0027678
20:45:54|0.0027678
20:45:55|0.0027678
20:45:56|0.0027678
20:45:57|0.0027678
20:45:59|0.002768
20:46:00|0.0027681
20:46:00|0.0027682
20:46:01|0.0027682
20:46:02|0.0027682
20:46:04|0.0027687
20:46:06|0.0027687
20:46:06|0.0027687
20:46:07|0.0027684
20:46:08|0.0027681
20:46:10|0.0027681
20:46:10|0.0027681
20:46:11|0.0027681
20:46:12|0.0027681
20:46:13|0.0027681
20:46:14|0.0027681
20:46:15|0.0027681
20:46:16|0.0027681
20:46:18|0.0027681
20:46:19|0.0027681
20:46:20|0.002768
20:46:21|0.002768
20:46:21|0.002768
20:46:22|0.002768
20:46:23|0.002768
20:46:25|0.002768
20:46:26|0.002768
20:46:27|0.002768
20:46:28|0.002768
20:46:30|0.002768
20:46:32|0.002767
20:46:33|0.002767
20:46:34|0.002767
20:46:35|0.0027663
20:46:37|0.0027663
20:46:37|0.0027663
20:46:38|0.0027663
20:46:40|0.0027663
20:46:40|0.0027655
20:46:41|0.0027655
20:46:42|0.0027656
20:46:43|0.0027655
20:46:45|0.0027653
20:46:46|0.0027653
20:46:46|0.0027653
20:46:48|0.0027652
20:46:49|0.0027641
20:46:50|0.0027641
20:46:51|0.0027641
20:46:52|0.0027641
20:46:53|0.0027641
20:46:54|0.0027641
20:46:55|0.002764
20:46:56|0.002764
20:46:57|0.0027642
20:46:58|0.0027643
20:46:59|0.0027643
20:47:00|0.0027645
20:47:02|0.0027637
20:47:02|0.0027637
20:47:04|0.0027639
20:47:05|0.0027643
20:47:06|0.0027641
20:47:07|0.0027641
20:47:09|0.0027646
20:47:10|0.0027652
20:47:12|0.0027652
20:47:13|0.0027652
20:47:14|0.0027652
20:47:14|0.0027658
20:47:16|0.0027653
20:47:17|0.0027656
20:47:18|0.0027654
20:47:19|0.0027653
20:47:20|0.0027656
20:47:21|0.0027658
20:47:22|0.0027651
20:47:23|0.0027651
20:47:25|0.0027646
20:47:25|0.0027646
20:47:27|0.0027646
20:47:28|0.0027638
20:47:30|0.0027638
20:47:31|0.0027641
20:47:33|0.0027641
20:47:33|0.0027649
20:47:35|0.002765
20:47:35|0.002765
20:47:37|0.0027644
20:47:38|0.0027649
20:47:40|0.0027644
20:47:40|0.0027648
20:47:41|0.0027651
20:47:43|0.002765
20:47:43|0.002765
20:47:44|0.0027651
20:47:45|0.0027645
20:47:47|0.0027649
20:47:48|0.0027647
20:47:49|0.0027647
20:47:50|0.0027647
20:47:51|0.0027649
20:47:52|0.0027655
20:47:53|0.0027655
20:47:59|0.0027648
20:48:00|0.0027645
20:48:01|0.002765
20:48:02|0.0027646
20:48:03|0.0027646
20:48:05|0.0027643
20:48:06|0.0027643
20:48:07|0.0027652
20:48:08|0.0027653
20:48:09|0.0027655
20:48:10|0.0027655
20:48:11|0.0027655
20:48:12|0.0027655
20:48:13|0.0027655
20:48:15|0.0027655
20:48:15|0.0027655
20:48:16|0.0027655
20:48:17|0.0027655
20:48:18|0.0027655
20:48:19|0.0027653
20:48:20|0.0027653
20:48:21|0.0027653
20:48:22|0.0027656
20:48:23|0.0027656
20:48:24|0.0027658
20:48:25|0.0027658
20:48:26|0.0027658
20:48:28|0.002766
20:48:28|0.002767
20:48:30|0.0027672
20:48:31|0.0027672
20:48:32|0.0027672
20:48:33|0.0027673
20:48:34|0.0027673
20:48:36|0.0027678
20:48:36|0.0027678
20:48:38|0.0027681
20:48:39|0.0027681
20:48:40|0.0027675
20:48:41|0.0027675
20:48:42|0.0027671
20:48:43|0.0027668
20:48:44|0.0027668
20:48:45|0.002766
20:48:46|0.002766
20:48:47|0.002766
20:48:48|0.0027657
20:48:49|0.0027657
20:48:50|0.0027657
20:48:51|0.0027657
20:48:52|0.0027642
20:48:53|0.0027642
20:48:54|0.0027641
20:48:55|0.0027641
20:48:56|0.0027641
20:48:57|0.002763
20:48:58|0.0027629
20:48:59|0.0027614
20:49:00|0.0027623
20:49:01|0.0027623
20:49:02|0.0027623
20:49:04|0.0027624
20:49:04|0.0027624
20:49:07|0.0027621
20:49:07|0.0027621
20:49:08|0.0027621
20:49:10|0.0027621
20:49:11|0.0027621
20:49:12|0.0027621
20:49:13|0.0027621
20:49:13|0.0027637
20:49:15|0.0027637
20:49:16|0.0027634
20:49:18|0.0027635
20:49:18|0.0027635
20:49:19|0.0027635
20:49:20|0.0027635
20:49:21|0.0027632
20:49:22|0.0027632
20:49:23|0.0027632
20:49:24|0.0027626
20:49:25|0.0027614
20:49:26|0.0027618
20:49:27|0.0027618
20:49:29|0.0027618
20:49:31|0.0027618
20:49:32|0.0027613
20:49:34|0.0027613
20:49:34|0.0027613
20:49:36|0.0027624
20:49:37|0.0027624
20:49:38|0.0027624
20:49:39|0.002761
20:49:41|0.0027607
20:49:42|0.0027612
20:49:42|0.0027601
20:49:43|0.00276
20:49:44|0.00276
20:49:45|0.00276
20:49:47|0.0027607
20:49:48|0.0027607
20:49:50|0.0027606
20:49:50|0.0027606
20:49:51|0.0027606
20:49:52|0.0027606
20:49:53|0.0027606
20:49:54|0.0027606
20:49:56|0.0027606
20:49:57|0.0027606
20:49:59|0.0027606
20:50:00|0.0027606
20:50:00|0.0027606
20:50:02|0.0027606
20:50:02|0.0027606
20:50:04|0.0027606
20:50:05|0.00276
20:50:06|0.0027596
20:50:07|0.0027596
20:50:08|0.0027596
20:50:09|0.0027596
20:50:10|0.0027596
20:50:12|0.0027596
20:50:13|0.0027596
20:50:14|0.0027596
20:50:15|0.0027596
20:50:15|0.0027596
20:50:17|0.0027596
20:50:17|0.0027597
20:50:19|0.0027597
20:50:19|0.0027609
20:50:21|0.0027625
20:50:22|0.0027622
20:50:23|0.0027622
20:50:24|0.0027622
20:50:25|0.0027622
20:50:26|0.0027622
20:50:27|0.0027622
20:50:28|0.0027618
20:50:29|0.0027618
20:50:30|0.0027618
20:50:32|0.0027618
20:50:33|0.0027618
20:50:35|0.0027618
20:50:35|0.0027618
20:50:37|0.0027618
20:50:38|0.0027618
20:50:39|0.0027608
20:50:41|0.0027608
20:50:41|0.0027608
20:50:43|0.0027608
20:50:43|0.0027613
20:50:44|0.0027613
20:50:46|0.0027613
20:50:46|0.0027613
20:50:47|0.0027613
20:50:48|0.0027613
20:50:50|0.0027613
20:50:51|0.0027606
20:50:52|0.0027608
20:50:54|0.0027608
20:50:54|0.0027608
20:50:55|0.0027608
20:50:56|0.002762
20:50:57|0.002762
20:50:58|0.002762
20:51:00|0.002762
20:51:00|0.002762
20:51:01|0.002761
20:51:02|0.002761
20:51:05|0.0027601
20:51:06|0.0027601
20:51:08|0.0027601
20:51:09|0.0027601
20:51:10|0.0027601
20:51:11|0.002762
20:51:12|0.002762
20:51:13|0.002762
20:51:14|0.002762
20:51:15|0.0027619
20:51:17|0.002762
20:51:17|0.002762
20:51:19|0.002762
20:51:20|0.002762
20:51:21|0.0027613
20:51:22|0.0027613
20:51:22|0.0027613
20:51:24|0.0027601
20:51:24|0.0027601
20:51:26|0.0027601
20:51:27|0.0027601
20:51:27|0.0027601
20:51:29|0.0027601
20:51:30|0.0027601
20:51:31|0.0027601
20:51:33|0.0027601
20:51:34|0.0027601
20:51:35|0.0027601
20:51:35|0.0027602
20:51:36|0.0027602
20:51:38|0.0027602
20:51:39|0.0027602
20:51:40|0.0027607
20:51:41|0.0027609
20:51:42|0.0027602
20:51:43|0.0027602
20:51:44|0.0027602
20:51:45|0.0027602
20:51:46|0.0027602
20:51:47|0.0027602
20:51:48|0.0027602
20:51:49|0.0027599
20:51:50|0.0027599
20:51:51|0.0027599
20:51:52|0.0027599
20:51:54|0.0027599
20:51:55|0.0027599
20:51:56|0.0027599
20:51:57|0.0027599
20:51:58|0.0027606
20:51:59|0.0027606
20:52:00|0.0027605
20:52:01|0.0027605
20:52:02|0.0027606
20:52:04|0.0027606
20:52:05|0.0027606
20:52:06|0.0027634
20:52:08|0.002765
20:52:09|0.0027642
20:52:10|0.002765
20:52:10|0.0027642
20:52:12|0.0027642
20:52:12|0.0027634
20:52:13|0.0027634
20:52:15|0.0027634
20:52:16|0.0027632
20:52:17|0.0027632
20:52:18|0.0027632
20:52:19|0.0027632
20:52:20|0.0027632
20:52:20|0.0027628
20:52:21|0.0027628
20:52:22|0.0027628
20:52:24|0.0027628
20:52:24|0.0027628
20:52:26|0.0027628
20:52:26|0.0027628
20:52:28|0.0027628
20:52:28|0.0027629
20:52:30|0.0027629
20:52:31|0.0027629
20:52:32|0.0027623
20:52:33|0.0027619
20:52:35|0.0027615
20:52:36|0.0027612
20:52:37|0.0027615
20:52:38|0.0027607
20:52:40|0.0027607
20:52:41|0.002761
20:52:42|0.002761
20:52:43|0.0027615
20:52:44|0.0027611
20:52:46|0.0027611
20:52:46|0.0027611
20:52:47|0.0027611
20:52:49|0.0027611
20:52:50|0.0027611
20:52:51|0.0027611
20:52:52|0.0027611
20:52:53|0.0027611
20:52:54|0.0027611
20:52:55|0.0027611
20:52:56|0.0027611
20:52:58|0.0027611
20:52:58|0.0027611
20:53:00|0.0027611
20:53:01|0.0027611
20:53:01|0.0027618
20:53:03|0.0027618
20:53:05|0.0027605
20:53:05|0.0027605
20:53:08|0.0027606
20:53:08|0.0027606
20:53:10|0.0027606
20:53:10|0.0027606
20:53:11|0.0027599
20:53:12|0.0027592
20:53:13|0.0027592
20:53:14|0.0027587
20:53:16|0.0027587
20:53:18|0.0027587
20:53:19|0.0027587
20:53:19|0.0027587
20:53:20|0.0027587
20:53:21|0.0027587
20:53:22|0.0027587
20:53:23|0.0027587
20:53:25|0.0027587
20:53:25|0.0027587
20:53:26|0.0027587
20:53:28|0.0027587
20:53:29|0.0027593
20:53:30|0.0027593
20:53:30|0.0027593
20:53:32|0.0027593
20:53:33|0.0027593
20:53:35|0.0027593
20:53:35|0.0027593
20:53:37|0.0027593
20:53:38|0.0027593
20:53:40|0.0027593
20:53:40|0.0027593
20:53:41|0.0027593
20:53:42|0.0027593
20:53:44|0.0027593
20:53:45|0.0027593
20:53:47|0.0027593
20:53:47|0.0027593
20:53:48|0.0027627
20:53:50|0.0027627
20:53:50|0.0027627
20:53:53|0.0027628
20:53:53|0.0027628
20:53:54|0.0027628
20:53:55|0.0027628
20:53:56|0.0027628
20:53:57|0.0027628
20:53:58|0.0027628
20:53:59|0.0027628
20:54:00|0.0027628
20:54:01|0.0027628
20:54:02|0.0027628
20:54:04|0.0027628
20:54:05|0.0027628
20:54:07|0.0027628
20:54:07|0.0027628
20:54:09|0.0027628
20:54:10|0.0027628
20:54:11|0.0027628
20:54:12|0.0027628
20:54:13|0.0027628
20:54:14|0.0027628
20:54:15|0.0027628
20:54:16|0.0027628
20:54:17|0.0027628
20:54:18|0.0027628
20:54:19|0.0027628
20:54:20|0.0027628
20:54:21|0.0027634
20:54:22|0.0027634
20:54:23|0.0027634
20:54:24|0.0027634
20:54:25|0.0027631
20:54:26|0.0027631
20:54:27|0.0027631
20:54:28|0.0027631
20:54:29|0.0027631
20:54:30|0.0027631
20:54:31|0.0027631
20:54:32|0.0027631
20:54:33|0.0027638
20:54:34|0.0027638
20:54:36|0.0027638
20:54:37|0.0027638
20:54:39|0.0027638
20:54:40|0.0027638
20:54:41|0.0027638
20:54:43|0.0027639
20:54:44|0.002764
20:54:45|0.002764
20:54:46|0.0027637
20:54:47|0.0027637
20:54:49|0.0027637
20:54:49|0.0027637
20:54:50|0.0027621
20:54:51|0.0027621
20:54:52|0.0027621
20:54:53|0.002762
20:54:55|0.002762
20:54:55|0.0027621
20:54:57|0.0027621
20:54:58|0.0027621
20:54:58|0.0027621
20:55:00|0.0027612
20:55:01|0.0027612
20:55:02|0.0027612
20:55:03|0.0027612
20:55:04|0.0027612
20:55:05|0.0027612
20:55:06|0.0027612
20:55:07|0.0027612
20:55:08|0.0027612
20:55:09|0.0027612
20:55:10|0.0027612
20:55:11|0.0027612
20:55:12|0.0027621
20:55:13|0.0027621
20:55:15|0.0027621
20:55:17|0.0027621
20:55:17|0.0027621
20:55:18|0.0027621
20:55:19|0.0027621
20:55:20|0.0027621
20:55:22|0.0027621
20:55:22|0.0027621
20:55:23|0.0027621
20:55:24|0.0027621
20:55:25|0.0027621
20:55:26|0.0027621
20:55:27|0.0027621
20:55:28|0.0027621
20:55:29|0.0027621
20:55:30|0.0027621
20:55:32|0.0027621
20:55:33|0.0027621
20:55:34|0.0027621
20:55:35|0.0027621
20:55:37|0.0027621
20:55:39|0.0027621
20:55:40|0.0027621
20:55:41|0.0027621
20:55:43|0.0027621
20:55:43|0.0027621
20:55:45|0.0027621
20:55:45|0.0027621
20:55:46|0.0027622
20:55:47|0.0027622
20:55:48|0.0027622
20:55:49|0.0027622
20:55:51|0.0027622
20:55:52|0.0027622
20:55:53|0.0027616
20:55:54|0.0027616
20:55:55|0.0027616
20:55:56|0.0027616
20:55:58|0.002762
20:55:59|0.002762
20:55:59|0.0027618
20:56:01|0.0027616
20:56:02|0.0027616
20:56:03|0.0027616
20:56:04|0.0027616
20:56:05|0.0027616
20:56:07|0.0027616
20:56:07|0.0027616
20:56:08|0.0027616
20:56:10|0.0027615
20:56:11|0.0027615
20:56:13|0.0027615
20:56:14|0.0027615
20:56:15|0.0027615
20:56:16|0.0027615
20:56:17|0.0027615
20:56:18|0.0027615
20:56:19|0.0027615
20:56:20|0.0027615
20:56:20|0.0027615
20:56:22|0.0027616
20:56:23|0.0027616
20:56:24|0.0027619
20:56:24|0.0027619
20:56:26|0.0027619
20:56:27|0.002762
20:56:27|0.0027622
20:56:29|0.0027622
20:56:29|0.0027622
20:56:30|0.0027619
20:56:32|0.0027619
20:56:32|0.0027619
20:56:33|0.0027628
20:56:36|0.0027628
20:56:36|0.002763
20:56:38|0.0027631
20:56:40|0.0027631
20:56:40|0.0027631
20:56:41|0.0027631
20:56:42|0.0027631
20:56:43|0.0027631
20:56:44|0.0027631
20:56:45|0.0027631
20:56:46|0.0027636
20:56:48|0.0027636
20:56:49|0.0027636
20:56:50|0.0027636
20:56:51|0.0027636
20:56:52|0.0027636
20:56:53|0.0027636
20:56:54|0.0027636
20:56:55|0.0027636
20:56:56|0.0027636
20:56:58|0.0027636
20:56:59|0.0027636
20:57:00|0.0027636
20:57:01|0.0027635
20:57:02|0.0027635
20:57:03|0.0027635
20:57:04|0.0027635
20:57:05|0.0027635
20:57:06|0.0027635
20:57:07|0.0027635
20:57:08|0.0027635
20:57:09|0.0027635
20:57:10|0.0027635
20:57:11|0.0027631
20:57:12|0.0027631
20:57:13|0.0027631
20:57:14|0.0027627
20:57:15|0.0027627
20:57:16|0.0027627
20:57:17|0.0027627
20:57:18|0.0027627
20:57:19|0.0027627
20:57:20|0.0027627
20:57:21|0.0027627
20:57:22|0.0027627
20:57:23|0.0027627
20:57:24|0.0027627
20:57:25|0.0027627
20:57:26|0.0027627
20:57:27|0.0027627
20:57:28|0.0027627
20:57:29|0.0027627
20:57:30|0.0027627
20:57:31|0.0027627
20:57:32|0.0027627
20:57:33|0.0027627
20:57:34|0.0027627
20:57:35|0.0027627
20:57:36|0.0027627
20:57:37|0.0027606
20:57:38|0.0027606
20:57:40|0.0027599
20:57:41|0.0027599
20:57:42|0.0027598
20:57:43|0.0027598
20:57:45|0.0027601
20:57:45|0.0027601
20:57:46|0.0027601
20:57:47|0.0027601
20:57:48|0.0027601
20:57:50|0.0027601
20:57:51|0.0027601
20:57:51|0.0027601
20:57:53|0.0027601
20:57:54|0.0027601
20:57:54|0.0027601
20:57:56|0.0027601
20:57:56|0.0027601
20:57:58|0.0027601
20:57:58|0.0027601
20:58:00|0.0027601
20:58:01|0.0027601
20:58:02|0.0027614
20:58:04|0.0027614
20:58:05|0.0027614
20:58:06|0.0027609
20:58:07|0.0027609
20:58:08|0.0027606
20:58:08|0.0027606
20:58:11|0.0027606
20:58:11|0.0027606
20:58:12|0.0027606
20:58:14|0.0027606
20:58:16|0.0027606
20:58:16|0.0027606
20:58:18|0.0027606
20:58:18|0.0027606
20:58:19|0.0027591
20:58:20|0.0027593
20:58:21|0.0027591
20:58:22|0.0027591
20:58:23|0.0027592
20:58:24|0.0027592
20:58:25|0.0027591
20:58:26|0.0027587
20:58:27|0.0027587
20:58:28|0.0027593
20:58:29|0.0027593
20:58:30|0.0027593
20:58:31|0.0027593
20:58:32|0.0027593
20:58:33|0.0027594
20:58:34|0.0027594
20:58:35|0.0027594
20:58:36|0.0027594
20:58:37|0.0027594
20:58:39|0.0027594
20:58:41|0.0027585
20:58:41|0.0027585
20:58:42|0.0027585
20:58:43|0.0027585
20:58:45|0.002759
20:58:46|0.002759
20:58:48|0.0027583
20:58:48|0.0027583
20:58:50|0.0027583
20:58:50|0.0027597
20:58:51|0.0027596
20:58:53|0.0027596
20:58:54|0.0027596
20:58:55|0.0027596
20:58:57|0.0027592
20:58:57|0.0027592
20:58:59|0.0027592
20:58:59|0.0027595
20:59:00|0.0027595
20:59:01|0.0027595
20:59:02|0.0027597
20:59:03|0.0027597
20:59:04|0.0027597
20:59:05|0.0027597
20:59:07|0.0027608
20:59:07|0.0027608
20:59:09|0.0027608
20:59:10|0.0027608
20:59:11|0.0027583
20:59:13|0.0027583
20:59:13|0.0027583
20:59:15|0.0027575
20:59:16|0.0027575
20:59:17|0.0027575
20:59:18|0.0027575
20:59:19|0.0027575
20:59:20|0.0027567
20:59:21|0.002757
20:59:22|0.0027568
20:59:23|0.0027568
20:59:24|0.0027568
20:59:25|0.0027568
20:59:26|0.0027568
20:59:27|0.0027568
20:59:28|0.0027568
20:59:29|0.0027568
20:59:30|0.0027568
20:59:31|0.0027559
20:59:32|0.0027559
20:59:33|0.0027559
20:59:34|0.0027559
20:59:35|0.0027559
20:59:36|0.0027559
20:59:37|0.002756
20:59:38|0.002756
20:59:39|0.002756
20:59:40|0.002757
20:59:41|0.002757
20:59:42|0.002757
20:59:43|0.002757
20:59:45|0.0027579
20:59:45|0.0027579
20:59:47|0.0027579
20:59:49|0.0027588
20:59:49|0.0027588
20:59:50|0.0027588
20:59:51|0.0027588
20:59:52|0.0027588
20:59:53|0.0027588
20:59:54|0.0027588
20:59:55|0.0027588
20:59:57|0.0027579
20:59:59|0.0027579
21:00:00|0.0027576
21:00:00|0.0027576
21:00:02|0.0027576
21:00:03|0.0027576
21:00:04|0.0027576
21:00:05|0.0027576
21:00:06|0.0027576
21:00:07|0.0027576
21:00:08|0.0027576
21:00:09|0.0027576
21:00:11|0.0027576
21:00:11|0.0027576
21:00:12|0.0027576
21:00:14|0.0027576
21:00:14|0.0027576
21:00:16|0.0027584
21:00:16|0.0027584
21:00:17|0.0027584
21:00:18|0.0027584
21:00:19|0.0027579
21:00:20|0.0027579
21:00:21|0.0027567
21:00:22|0.0027567
21:00:23|0.0027567
21:00:24|0.0027567
21:00:25|0.0027566
21:00:26|0.0027566
21:00:27|0.0027566
21:00:28|0.0027562
21:00:29|0.0027563
21:00:30|0.0027565
21:00:32|0.0027565
21:00:32|0.0027565
21:00:33|0.0027565
21:00:34|0.0027565
21:00:35|0.0027565
21:00:36|0.0027565
21:00:37|0.0027565
21:00:38|0.0027565
21:00:39|0.0027565
21:00:41|0.0027561
21:00:42|0.002756
21:00:43|0.0027556
21:00:45|0.0027556
21:00:45|0.0027556
21:00:47|0.0027556
21:00:47|0.0027541
21:00:50|0.0027541
21:00:50|0.0027541
21:00:51|0.0027541
21:00:53|0.0027537
21:00:53|0.0027537
21:00:54|0.0027533
21:00:56|0.0027533
21:00:56|0.0027533
21:00:57|0.0027533
21:00:58|0.0027533
21:00:59|0.0027533
21:01:01|0.0027537
21:01:02|0.0027537
21:01:02|0.0027537
21:01:04|0.0027537
21:01:05|0.0027537
21:01:06|0.0027537
21:01:07|0.0027548
21:01:08|0.0027548
21:01:09|0.0027548
21:01:10|0.0027551
21:01:11|0.0027551
21:01:12|0.002755
21:01:14|0.0027552
21:01:15|0.0027552
21:01:15|0.0027552
21:01:16|0.0027552
21:01:17|0.0027552
21:01:19|0.002755
21:01:20|0.002755
21:01:21|0.002755
21:01:21|0.0027552
21:01:23|0.0027552
21:01:24|0.0027555
21:01:24|0.0027555
21:01:25|0.0027554
21:01:26|0.0027554
21:01:28|0.0027554
21:01:28|0.0027554
21:01:29|0.0027555
21:01:31|0.0027556
21:01:32|0.0027556
21:01:32|0.0027556
21:01:33|0.0027551
21:01:35|0.0027551
21:01:35|0.0027548
21:01:36|0.0027548
21:01:37|0.0027548
21:01:38|0.0027548
21:01:40|0.0027558
21:01:40|0.0027556
21:01:42|0.0027556
21:01:43|0.0027541
21:01:44|0.0027543
21:01:45|0.0027543
21:01:47|0.0027543
21:01:48|0.0027543
21:01:48|0.0027543
21:01:50|0.0027543
21:01:51|0.002754
21:01:53|0.002754
21:01:53|0.0027541
21:01:54|0.0027542
21:01:55|0.0027543
21:01:56|0.0027543
21:01:57|0.0027543
21:01:58|0.0027543
21:01:59|0.0027543
21:02:00|0.0027531
21:02:02|0.0027531
21:02:03|0.0027531
21:02:03|0.0027531
21:02:05|0.0027531
21:02:06|0.0027542
21:02:07|0.0027542
21:02:08|0.0027542
21:02:10|0.0027562
21:02:11|0.0027566
21:02:12|0.0027566
21:02:12|0.0027566
21:02:14|0.0027566
21:02:15|0.0027566
21:02:16|0.0027566
21:02:17|0.0027566
21:02:18|0.0027551
21:02:19|0.0027551
21:02:21|0.0027558
21:02:21|0.0027558
21:02:23|0.0027558
21:02:24|0.0027558
21:02:25|0.0027546
21:02:25|0.0027546
21:02:26|0.0027546
21:02:28|0.0027536
21:02:28|0.0027536
21:02:29|0.0027536
21:02:31|0.0027536
21:02:31|0.0027536
21:02:32|0.0027536
21:02:33|0.0027536
21:02:34|0.0027536
21:02:36|0.0027536
21:02:36|0.0027512
21:02:37|0.0027523
21:02:38|0.0027525
21:02:40|0.0027525
21:02:41|0.0027525
21:02:41|0.0027525
21:02:42|0.0027525
21:02:43|0.0027525
21:02:46|0.0027525
21:02:46|0.0027525
21:02:47|0.0027525
21:02:48|0.0027538
21:02:49|0.0027545
21:02:50|0.0027547
21:02:51|0.002755
21:02:52|0.0027545
21:02:53|0.0027531
21:02:54|0.0027531
21:02:56|0.0027531
21:02:57|0.0027531
21:02:57|0.0027531
21:02:58|0.0027531
21:02:59|0.0027531
21:03:01|0.0027534
21:03:01|0.0027534
21:03:03|0.0027534
21:03:05|0.0027534
21:03:06|0.0027522
21:03:07|0.0027522
21:03:08|0.0027522
21:03:08|0.0027522
21:03:10|0.0027524
21:03:11|0.0027521
21:03:12|0.0027519
21:03:13|0.0027519
21:03:14|0.0027519
21:03:15|0.0027521
21:03:16|0.0027521
21:03:17|0.0027521
21:03:19|0.0027512
21:03:20|0.0027509
21:03:21|0.0027508
21:03:23|0.0027504
21:03:23|0.0027504
21:03:24|0.0027504
21:03:25|0.0027504
21:03:26|0.0027505
21:03:27|0.0027503
21:03:28|0.0027503
21:03:29|0.0027503
21:03:30|0.0027498
21:03:31|0.0027499
21:03:32|0.0027499
21:03:34|0.0027488
21:03:34|0.0027486
21:03:35|0.0027449
21:03:36|0.002744
21:03:37|0.0027449
21:03:38|0.0027438
21:03:39|0.0027438
21:03:40|0.0027471
21:03:41|0.0027476
21:03:42|0.0027492
21:03:44|0.0027492
21:03:46|0.0027492
21:03:47|0.0027492
21:03:47|0.0027492
21:03:49|0.0027478
21:03:49|0.0027478
21:03:50|0.0027472
21:03:51|0.0027478
21:03:52|0.0027499
21:03:53|0.0027438
21:03:54|0.0027464
21:03:55|0.0027463
21:03:57|0.0027456
21:03:58|0.0027466
21:03:59|0.0027443
21:03:59|0.0027443
21:04:01|0.0027424
21:04:02|0.002743
21:04:03|0.0027416
21:04:04|0.0027436
21:04:05|0.0027434
21:04:06|0.0027434
21:04:07|0.0027415
21:04:09|0.0027415
21:04:10|0.0027415
21:04:11|0.0027443
21:04:12|0.0027445
21:04:13|0.0027452
21:04:14|0.0027452
21:04:15|0.0027456
21:04:16|0.0027464
21:04:18|0.0027463
21:04:19|0.0027473
21:04:20|0.0027488
21:04:21|0.0027488
21:04:22|0.0027513
21:04:22|0.0027503
21:04:24|0.0027484
21:04:25|0.0027484
21:04:26|0.0027473
21:04:26|0.0027473
21:04:28|0.0027473
21:04:28|0.0027473
21:04:29|0.0027473
21:04:31|0.0027488
21:04:31|0.0027488
21:04:33|0.0027488
21:04:33|0.0027488
21:04:34|0.0027488
21:04:35|0.0027488
21:04:37|0.0027488
21:04:37|0.0027488
21:04:38|0.0027491
21:04:40|0.0027477
21:04:40|0.0027454
21:04:41|0.0027454
21:04:43|0.0027454
21:04:43|0.0027458
21:04:45|0.0027458
21:04:45|0.0027458
21:04:48|0.0027457
21:04:49|0.0027469
21:04:51|0.0027461
21:04:53|0.002746
21:04:54|0.0027447
21:04:55|0.0027469
21:04:56|0.0027456
21:04:58|0.002747
21:04:58|0.002747
21:04:59|0.0027451
21:05:00|0.0027469
21:05:02|0.0027468
21:05:03|0.0027469
21:05:04|0.0027464
21:05:06|0.0027452
21:05:07|0.002745
21:05:08|0.002745
21:05:10|0.0027441
21:05:10|0.0027443
21:05:11|0.0027436
21:05:12|0.0027436
21:05:13|0.0027436
21:05:14|0.0027433
21:05:15|0.0027433
21:05:16|0.0027431
21:05:17|0.0027449
21:05:18|0.0027449
21:05:19|0.0027449
21:05:20|0.0027443
21:05:21|0.002744
21:05:22|0.0027405
21:05:23|0.00274
21:05:24|0.0027408
21:05:25|0.0027409
21:05:26|0.0027409
21:05:27|0.0027409
21:05:28|0.0027387
21:05:29|0.0027387
21:05:31|0.0027387
21:05:31|0.0027396
21:05:32|0.00274
21:05:33|0.00274
21:05:34|0.0027415
21:05:35|0.0027415
21:05:36|0.0027415
21:05:37|0.0027425
21:05:38|0.0027416
21:05:39|0.0027422
21:05:40|0.0027433
21:05:42|0.002742
21:05:42|0.0027415
21:05:43|0.0027415
21:05:44|0.0027415
21:05:46|0.0027424
21:05:47|0.0027424
21:05:48|0.0027441
21:05:49|0.0027435
21:05:50|0.0027455
21:05:52|0.0027455
21:05:53|0.0027452
21:05:54|0.0027452
21:05:54|0.0027454
21:05:56|0.0027443
21:05:58|0.0027443
21:05:59|0.0027443
21:05:59|0.0027451
21:06:01|0.0027451
21:06:01|0.002745
21:06:02|0.002745
21:06:03|0.0027436
21:06:05|0.0027448
21:06:06|0.0027432
21:06:07|0.0027443
21:06:07|0.002743
21:06:09|0.002743
21:06:11|0.0027417
21:06:11|0.0027431
21:06:12|0.0027431
21:06:13|0.0027422
21:06:14|0.0027422
21:06:16|0.0027419
21:06:17|0.0027429
21:06:18|0.0027429
21:06:19|0.0027429
21:06:20|0.0027429
21:06:21|0.0027429
21:06:22|0.0027433
21:06:23|0.0027433
21:06:24|0.0027433
21:06:25|0.002743
21:06:26|0.0027434
21:06:27|0.0027445
21:06:28|0.0027447
21:06:29|0.0027455
21:06:30|0.0027448
21:06:31|0.0027455
21:06:32|0.002745
21:06:33|0.002745
21:06:34|0.0027445
21:06:35|0.0027445
21:06:36|0.0027445
21:06:37|0.0027431
21:06:38|0.0027419
21:06:39|0.0027419
21:06:40|0.0027419
21:06:41|0.0027419
21:06:42|0.0027419
21:06:43|0.0027419
21:06:44|0.0027419
21:06:45|0.0027425
21:06:46|0.0027425
21:06:48|0.002743
21:06:48|0.002743
21:06:50|0.002743
21:06:51|0.0027449
21:06:52|0.0027447
21:06:53|0.0027447
21:06:54|0.0027447
21:06:55|0.0027447
21:06:56|0.0027447
21:06:57|0.0027447
21:06:58|0.0027447
21:06:59|0.0027447
21:07:01|0.0027447
21:07:02|0.0027427
21:07:03|0.0027427
21:07:05|0.0027424
21:07:05|0.0027425
21:07:07|0.002739
21:07:08|0.0027422
21:07:10|0.0027422
21:07:11|0.002741
21:07:12|0.002741
21:07:14|0.002741
21:07:15|0.002741
21:07:16|0.002741
21:07:17|0.002741
21:07:17|0.002741
21:07:19|0.0027385
21:07:19|0.0027387
21:07:21|0.0027384
21:07:23|0.0027378
21:07:24|0.0027383
21:07:25|0.0027383
21:07:26|0.0027383
21:07:27|0.0027384
21:07:28|0.0027384
21:07:29|0.0027411
21:07:30|0.0027411
21:07:31|0.0027411
21:07:32|0.0027411
21:07:33|0.0027411
21:07:34|0.0027427
21:07:35|0.0027419
21:07:36|0.0027416
21:07:37|0.0027416
21:07:38|0.0027411
21:07:39|0.0027412
21:07:40|0.0027412
21:07:41|0.0027404
21:07:42|0.0027409
21:07:43|0.0027409
21:07:44|0.0027419
21:07:45|0.002742
21:07:46|0.0027421
21:07:47|0.0027421
21:07:48|0.0027423
21:07:49|0.002743
21:07:50|0.0027433
21:07:51|0.0027437
21:07:52|0.0027439
21:07:53|0.0027439
21:07:54|0.0027447
21:07:55|0.0027449
21:07:56|0.002745
21:07:57|0.0027448
21:07:58|0.0027448
21:07:59|0.002745
21:08:00|0.002745
21:08:01|0.002745
21:08:02|0.002745
21:08:03|0.0027449
21:08:04|0.002745
21:08:05|0.002745
21:08:06|0.002745
21:08:08|0.002745
21:08:09|0.002745
21:08:10|0.002745
21:08:10|0.0027449
21:08:11|0.002745
21:08:13|0.002745
21:08:14|0.002745
21:08:15|0.002745
21:08:16|0.002745
21:08:17|0.002745
21:08:18|0.002745
21:08:19|0.002745
21:08:20|0.002745
21:08:21|0.002745
21:08:22|0.002745
21:08:23|0.002745
21:08:24|0.002745
21:08:25|0.002745
21:08:26|0.0027445
21:08:27|0.0027446
21:08:28|0.0027445
21:08:29|0.0027445
21:08:30|0.002745
21:08:31|0.0027448
21:08:32|0.0027448
21:08:33|0.0027448
21:08:34|0.0027448
21:08:35|0.0027448
21:08:36|0.002745
21:08:37|0.002745
21:08:38|0.002745
21:08:39|0.002745
21:08:40|0.002746
21:08:41|0.002746
21:08:42|0.0027462
21:08:43|0.0027469
21:08:44|0.0027472
21:08:45|0.002747
21:08:46|0.0027477
21:08:47|0.0027479
21:08:48|0.0027479
21:08:49|0.0027479
21:08:51|0.0027476
21:08:53|0.0027476
21:08:53|0.0027466
21:08:54|0.0027466
21:08:55|0.0027466
21:08:56|0.0027466
21:08:57|0.002748
21:08:59|0.002748
21:08:59|0.002748
21:09:01|0.002748
21:09:02|0.002748
21:09:04|0.0027476
21:09:05|0.0027476
21:09:06|0.0027476
21:09:07|0.0027476
21:09:07|0.0027476
21:09:10|0.0027476
21:09:10|0.002748
21:09:12|0.002748
21:09:13|0.002748
21:09:14|0.002748
21:09:15|0.002748
21:09:16|0.002748
21:09:17|0.002748
21:09:18|0.002748
21:09:19|0.002748
21:09:20|0.0027464
21:09:21|0.0027464
21:09:22|0.0027464
21:09:23|0.0027464
21:09:24|0.0027464
21:09:25|0.0027464
21:09:26|0.0027476
21:09:27|0.0027476
21:09:28|0.0027476
21:09:29|0.0027468
21:09:30|0.0027468
21:09:31|0.0027468
21:09:32|0.0027468
21:09:33|0.0027468
21:09:34|0.0027463
21:09:35|0.0027453
21:09:36|0.0027453
21:09:37|0.0027453
21:09:38|0.0027453
21:09:39|0.0027453
21:09:40|0.0027453
21:09:41|0.0027453
21:09:42|0.0027453
21:09:43|0.0027453
21:09:44|0.0027452
21:09:45|0.0027452
21:09:46|0.0027452
21:09:47|0.0027453
21:09:48|0.0027454
21:09:49|0.0027454
21:09:50|0.0027454
21:09:52|0.0027454
21:09:53|0.0027454
21:09:55|0.0027454
21:09:56|0.0027454
21:09:56|0.0027454
21:09:57|0.0027454
21:09:59|0.0027454
21:09:59|0.0027454
21:10:00|0.0027454
21:10:02|0.0027454
21:10:02|0.0027454
21:10:04|0.0027479
21:10:05|0.0027479
21:10:06|0.0027478
21:10:08|0.0027479
21:10:08|0.0027479
21:10:09|0.0027479
21:10:10|0.0027479
21:10:11|0.0027479
21:10:12|0.0027472
21:10:13|0.0027472
21:10:14|0.0027472
21:10:15|0.0027472
21:10:16|0.0027472
21:10:18|0.0027472
21:10:18|0.0027472
21:10:19|0.0027472
21:10:20|0.0027455
21:10:21|0.0027455
21:10:22|0.0027449
21:10:23|0.0027449
21:10:24|0.0027441
21:10:25|0.0027441
21:10:26|0.0027441
21:10:27|0.0027439
21:10:28|0.0027439
21:10:29|0.0027439
21:10:30|0.0027438
21:10:31|0.0027439
21:10:32|0.0027431
21:10:33|0.0027431
21:10:34|0.0027431
21:10:35|0.0027431
21:10:36|0.0027431
21:10:37|0.0027434
21:10:38|0.0027442
21:10:39|0.0027442
21:10:40|0.0027442
21:10:41|0.0027442
21:10:42|0.0027442
21:10:43|0.0027442
21:10:44|0.0027442
21:10:45|0.0027442
21:10:46|0.0027439
21:10:47|0.0027439
21:10:48|0.0027448
21:10:49|0.0027448
21:10:51|0.0027448
21:10:51|0.0027434
21:10:54|0.0027434
21:10:54|0.0027434
21:10:56|0.0027434
21:10:56|0.0027434
21:10:59|0.0027434
21:10:59|0.0027434
21:11:00|0.0027434
21:11:01|0.0027441
21:11:02|0.0027439
21:11:04|0.0027439
21:11:05|0.002744
21:11:06|0.0027446
21:11:09|0.0027446
21:11:09|0.0027446
21:11:10|0.0027444
21:11:12|0.0027428
21:11:12|0.0027438
21:11:14|0.0027438
21:11:15|0.0027438
21:11:16|0.0027438
21:11:17|0.0027438
21:11:18|0.0027438
21:11:19|0.0027447
21:11:20|0.0027447
21:11:21|0.0027447
21:11:22|0.0027447
21:11:23|0.0027447
21:11:24|0.0027447
21:11:25|0.0027447
21:11:26|0.0027447
21:11:27|0.0027447
21:11:28|0.0027447
21:11:29|0.0027447
21:11:31|0.0027447
21:11:31|0.0027447
21:11:32|0.0027447
21:11:33|0.0027447
21:11:34|0.0027447
21:11:35|0.0027447
21:11:36|0.0027447
21:11:37|0.0027447
21:11:38|0.0027447
21:11:39|0.0027447
21:11:40|0.0027462
21:11:41|0.0027462
21:11:42|0.0027454
21:11:43|0.0027454
21:11:44|0.0027457
21:11:45|0.0027457
21:11:46|0.0027457
21:11:47|0.0027457
21:11:48|0.0027457
21:11:49|0.0027457
21:11:50|0.0027457
21:11:52|0.0027457
21:11:52|0.002745
21:11:53|0.0027446
21:11:55|0.0027446
21:11:56|0.0027446
21:11:57|0.0027446
21:11:58|0.0027452
21:11:59|0.0027452
21:11:59|0.0027452
21:12:01|0.0027452
21:12:02|0.0027452
21:12:02|0.0027452
21:12:03|0.0027456
21:12:05|0.0027458
21:12:07|0.0027458
21:12:08|0.0027454
21:12:09|0.0027454
21:12:10|0.0027454
21:12:10|0.0027454
21:12:12|0.0027454
21:12:13|0.0027487
21:12:14|0.0027487
21:12:16|0.0027495
21:12:17|0.0027521
21:12:18|0.0027518
21:12:19|0.0027525
21:12:20|0.0027526
21:12:21|0.0027526
21:12:22|0.0027526
21:12:23|0.0027527
21:12:24|0.0027527
21:12:25|0.0027526
21:12:26|0.0027526
21:12:27|0.0027526
21:12:28|0.0027527
21:12:29|0.0027527
21:12:30|0.0027527
21:12:31|0.0027533
21:12:32|0.0027534
21:12:33|0.0027534
21:12:34|0.0027534
21:12:35|0.0027534
21:12:36|0.0027534
21:12:37|0.0027529
21:12:38|0.0027529
21:12:39|0.0027524
21:12:40|0.0027518
21:12:41|0.0027518
21:12:41|0.0027518
21:12:43|0.0027518
21:12:43|0.0027529
21:12:44|0.0027525
21:12:46|0.0027525
21:12:46|0.0027525
21:12:47|0.0027525
21:12:49|0.002753
21:12:49|0.0027536
21:12:50|0.002753
21:12:52|0.002753
21:12:54|0.002753
21:12:55|0.0027537
21:12:56|0.0027548
21:12:56|0.0027556
21:12:58|0.0027559
21:12:58|0.0027562
21:13:00|0.0027567
21:13:01|0.0027567
21:13:02|0.0027538
21:13:04|0.002752
21:13:05|0.0027519
21:13:06|0.0027521
21:13:07|0.0027519
21:13:08|0.0027547
21:13:09|0.0027547
21:13:10|0.0027547
21:13:11|0.0027538
21:13:12|0.0027537
21:13:14|0.0027537
21:13:14|0.0027537
21:13:15|0.0027537
21:13:16|0.002752
21:13:18|0.002752
21:13:18|0.002752
21:13:20|0.002752
21:13:20|0.002751
21:13:21|0.002751
21:13:23|0.002751
21:13:23|0.002751
21:13:24|0.0027509
21:13:25|0.0027509
21:13:26|0.0027509
21:13:27|0.0027509
21:13:28|0.0027509
21:13:30|0.0027505
21:13:30|0.0027505
21:13:31|0.0027505
21:13:32|0.0027507
21:13:34|0.0027507
21:13:35|0.0027507
21:13:35|0.0027507
21:13:37|0.0027507
21:13:38|0.0027507
21:13:39|0.0027511
21:13:40|0.0027496
21:13:41|0.0027498
21:13:41|0.0027497
21:13:42|0.0027495
21:13:44|0.0027486
21:13:44|0.0027486
21:13:46|0.0027486
21:13:46|0.0027486
21:13:48|0.0027486
21:13:48|0.0027486
21:13:49|0.0027481
21:13:50|0.0027491
21:13:52|0.0027491
21:13:53|0.0027491
21:13:53|0.0027491
21:13:55|0.0027491
21:13:56|0.0027483
21:13:57|0.0027483
21:13:58|0.0027483
21:13:59|0.0027483
21:14:00|0.0027483
21:14:01|0.0027483
21:14:02|0.0027483
21:14:04|0.0027483
21:14:05|0.0027483
21:14:06|0.002748
21:14:07|0.0027482
21:14:09|0.0027482
21:14:10|0.0027481
21:14:12|0.0027481
21:14:13|0.0027481
21:14:14|0.0027481
21:14:16|0.0027481
21:14:16|0.0027481
21:14:17|0.0027481
21:14:18|0.0027481
21:14:20|0.0027481
21:14:21|0.0027481
21:14:21|0.0027481
21:14:22|0.0027481
21:14:23|0.0027485
21:14:24|0.0027485
21:14:25|0.0027485
21:14:27|0.0027485
21:14:27|0.0027485
21:14:28|0.0027485
21:14:29|0.0027485
21:14:30|0.0027485
21:14:31|0.0027486
21:14:32|0.002748
21:14:33|0.0027472
21:14:34|0.0027471
21:14:35|0.0027471
21:14:36|0.0027472
21:14:37|0.0027472
21:14:38|0.0027472
21:14:39|0.0027472
21:14:40|0.0027481
21:14:41|0.0027481
21:14:42|0.0027481
21:14:44|0.0027508
21:14:44|0.0027489
21:14:45|0.0027489
21:14:46|0.0027489
21:14:47|0.0027489
21:14:48|0.0027509
21:14:49|0.002751
21:14:50|0.002751
21:14:51|0.0027509
21:14:52|0.0027509
21:14:53|0.0027506
21:14:55|0.00275
21:14:55|0.00275
21:14:57|0.00275
21:14:58|0.0027509
21:14:58|0.0027486
21:14:59|0.0027495
21:15:01|0.0027495
21:15:02|0.0027495
21:15:04|0.0027483
21:15:05|0.0027472
21:15:05|0.0027472
21:15:06|0.0027482
21:15:08|0.0027482
21:15:09|0.0027482
21:15:09|0.0027482
21:15:11|0.0027482
21:15:12|0.0027482
21:15:14|0.0027482
21:15:14|0.0027484
21:15:15|0.0027484
21:15:17|0.0027484
21:15:17|0.0027484
21:15:18|0.0027484
21:15:20|0.0027484
21:15:21|0.0027484
21:15:21|0.0027484
21:15:22|0.0027484
21:15:24|0.0027484
21:15:24|0.0027484
21:15:25|0.0027487
21:15:26|0.0027481
21:15:27|0.0027481
21:15:29|0.0027481
21:15:30|0.0027458
21:15:31|0.0027474
21:15:31|0.0027474
21:15:33|0.0027487
21:15:34|0.0027501
21:15:35|0.0027501
21:15:36|0.0027501
21:15:37|0.0027501
21:15:38|0.0027498
21:15:39|0.0027498
21:15:40|0.0027517
21:15:41|0.0027527
21:15:42|0.0027532
21:15:43|0.0027532
21:15:44|0.0027523
21:15:45|0.0027522
21:15:46|0.0027522
21:15:47|0.0027522
21:15:48|0.0027516
21:15:49|0.0027516
21:15:50|0.0027501
21:15:51|0.0027501
21:15:52|0.0027495
21:15:53|0.0027483
21:15:54|0.002747
21:15:55|0.0027499
21:15:56|0.0027499
21:15:57|0.0027503
21:15:59|0.0027503
21:16:01|0.0027503
21:16:03|0.0027506
21:16:03|0.0027509
21:16:04|0.0027509
21:16:06|0.0027509
21:16:08|0.0027526
21:16:08|0.0027526
21:16:09|0.0027526
21:16:11|0.0027526
21:16:12|0.0027526
21:16:13|0.0027526
21:16:14|0.0027526
21:16:15|0.0027526
21:16:16|0.0027526
21:16:17|0.0027526
21:16:18|0.0027526
21:16:19|0.0027526
21:16:21|0.0027539
21:16:21|0.0027534
21:16:22|0.0027515
21:16:23|0.0027528
21:16:24|0.0027512
21:16:25|0.0027517
21:16:26|0.0027517
21:16:27|0.0027517
21:16:28|0.0027517
21:16:29|0.0027512
21:16:30|0.0027534
21:16:31|0.0027534
21:16:32|0.0027534
21:16:33|0.0027534
21:16:34|0.0027534
21:16:35|0.0027534
21:16:36|0.0027534
21:16:37|0.0027534
21:16:38|0.0027534
21:16:39|0.0027534
21:16:40|0.0027534
21:16:41|0.0027537
21:16:42|0.0027544
21:16:43|0.0027544
21:16:44|0.0027544
21:16:45|0.0027545
21:16:46|0.002755
21:16:47|0.0027556
21:16:48|0.0027556
21:16:49|0.0027556
21:16:50|0.0027556
21:16:51|0.002755
21:16:52|0.002755
21:16:53|0.002755
21:16:54|0.0027558
21:16:55|0.0027558
21:16:57|0.0027558
21:16:59|0.0027543
21:16:59|0.0027535
21:17:00|0.0027514
21:17:02|0.0027533
21:17:04|0.002747
21:17:04|0.0027421
21:17:06|0.0027441
21:17:08|0.0027352
21:17:09|0.0027346
21:17:10|0.0027332
21:17:11|0.0027288
21:17:12|0.0027243
21:17:13|0.0027232
21:17:14|0.002723
21:17:15|0.002714
21:17:16|0.0027115
21:17:17|0.0027066
21:17:18|0.0027001
21:17:19|0.002709
21:17:20|0.002712
21:17:21|0.0027101
21:17:22|0.0027131
21:17:23|0.0027136
21:17:24|0.0027093
21:17:25|0.0027063
21:17:26|0.0027031
21:17:27|0.0027013
21:17:28|0.0027005
21:17:29|0.0026946
21:17:30|0.0026906
21:17:31|0.0026846
21:17:32|0.0026813
21:17:33|0.0026767
21:17:34|0.0026761
21:17:35|0.0026778
21:17:36|0.0026805
21:17:37|0.0026776
21:17:38|0.0026815
21:17:39|0.0026779
21:17:40|0.0026802
21:17:41|0.0026837
21:17:42|0.0026874
21:17:43|0.0026852
21:17:44|0.0026889
21:17:45|0.0026962
21:17:46|0.0026954
21:17:47|0.0026958
21:17:48|0.0026948
21:17:49|0.0026938
21:17:50|0.0026944
21:17:51|0.0026946
21:17:52|0.0026918
21:17:53|0.0026918
21:17:54|0.0026918
21:17:55|0.0026901
21:17:56|0.0026874
21:17:57|0.002686
21:17:58|0.0026828
21:17:59|0.0026831
21:18:00|0.0026814
21:18:02|0.0026793
21:18:03|0.0026801
21:18:04|0.0026815
21:18:05|0.0026817
21:18:06|0.0026817
21:18:07|0.0026802
21:18:08|0.0026795
21:18:09|0.0026744
21:18:10|0.0026744
21:18:11|0.0026775
21:18:12|0.0026779
21:18:14|0.0026778
21:18:16|0.0026771
21:18:16|0.0026781
21:18:17|0.0026783
21:18:18|0.0026791
21:18:19|0.0026793
21:18:20|0.00268
21:18:21|0.0026783
21:18:22|0.0026783
21:18:23|0.0026783
21:18:24|0.0026783
21:18:25|0.0026783
21:18:26|0.0026783
21:18:27|0.0026783
21:18:28|0.0026788
21:18:29|0.0026782
21:18:30|0.0026782
21:18:31|0.0026772
21:18:32|0.0026758
21:18:33|0.0026773
21:18:34|0.0026767
21:18:35|0.0026779
21:18:36|0.0026779
21:18:38|0.0026765
21:18:39|0.0026756
21:18:39|0.0026749
21:18:40|0.0026757
21:18:43|0.0026775
21:18:43|0.0026778
21:18:44|0.0026805
21:18:45|0.0026838
21:18:46|0.0026842
21:18:47|0.0026868
21:18:48|0.0026855
21:18:49|0.0026861
21:18:50|0.0026874
21:18:51|0.0026901
21:18:52|0.0026895
21:18:53|0.0026895
21:18:54|0.0026895
21:18:55|0.0026894
21:18:56|0.0026894
21:18:57|0.00269
21:18:59|0.0026886
21:18:59|0.0026883
21:19:00|0.0026931
21:19:02|0.0026928
21:19:03|0.0026914
21:19:05|0.0026929
21:19:06|0.0026984
21:19:07|0.0026973
21:19:09|0.0026983
21:19:10|0.0026989
21:19:12|0.0027002
21:19:12|0.0026996
21:19:14|0.0026966
21:19:14|0.0026947
21:19:15|0.0026971
21:19:16|0.0026971
21:19:17|0.0026982
21:19:18|0.0026961
21:19:19|0.0027013
21:19:20|0.0027018
21:19:21|0.0027019
21:19:22|0.0027021
21:19:23|0.0027025
21:19:24|0.0027026
21:19:25|0.0027016
21:19:26|0.0027016
21:19:27|0.0027034
21:19:28|0.0027036
21:19:29|0.0027016
21:19:30|0.0027002
21:19:31|0.0026991
21:19:32|0.0026982
21:19:33|0.0026982
21:19:34|0.0027013
21:19:35|0.0026995
21:19:36|0.0026997
21:19:37|0.0026994
21:19:38|0.0026993
21:19:39|0.0027023
21:19:41|0.002705
21:19:41|0.0027053
21:19:42|0.0027047
21:19:43|0.0027053
21:19:44|0.0027053
21:19:46|0.0027029
21:19:47|0.0026996
21:19:48|0.0026996
21:19:48|0.0027008
21:19:49|0.002701
21:19:51|0.0027009
21:19:51|0.0027004
21:19:52|0.0027004
21:19:53|0.0027019
21:19:55|0.0027019
21:19:55|0.0027019
21:19:57|0.0027019
21:19:58|0.0027019
21:19:59|0.0026996
21:20:00|0.0026996
21:20:02|0.0027007
21:20:03|0.0027007
21:20:05|0.0027011
21:20:06|0.0027019
21:20:08|0.0027035
21:20:09|0.0027036
21:20:11|0.0027044
21:20:11|0.002706
21:20:13|0.0027063
21:20:14|0.0027071
21:20:15|0.0027069
21:20:16|0.0027072
21:20:17|0.0027089
21:20:18|0.0027078
21:20:19|0.002709
21:20:20|0.0027073
21:20:22|0.0027073
21:20:23|0.0027073
21:20:24|0.0027073
21:20:25|0.0027089
21:20:26|0.002708
21:20:26|0.002708
21:20:28|0.0027079
21:20:29|0.0027079
21:20:30|0.0027079
21:20:31|0.0027079
21:20:32|0.002708
21:20:33|0.002708
21:20:34|0.0027063
21:20:35|0.0027063
21:20:36|0.0027063
21:20:37|0.0027063
21:20:38|0.0027063
21:20:39|0.0027063
21:20:40|0.0027063
21:20:41|0.0027063
21:20:42|0.0027075
21:20:43|0.0027081
21:20:44|0.0027081
21:20:45|0.0027081
21:20:46|0.002709
21:20:47|0.0027093
21:20:48|0.0027092
21:20:49|0.0027102
21:20:50|0.0027102
21:20:51|0.0027097
21:20:52|0.0027086
21:20:53|0.0027086
21:20:54|0.0027086
21:20:55|0.00271
21:20:56|0.00271
21:20:57|0.0027097
21:20:58|0.0027097
21:20:59|0.00271
21:21:00|0.00271
21:21:02|0.00271
21:21:03|0.00271
21:21:05|0.0027104
21:21:06|0.0027104
21:21:07|0.0027104
21:21:08|0.0027104
21:21:09|0.002711
21:21:10|0.002711
21:21:11|0.002711
21:21:13|0.0027114
21:21:14|0.0027118
21:21:15|0.0027118
21:21:16|0.0027118
21:21:17|0.0027118
21:21:18|0.0027118
21:21:19|0.0027118
21:21:20|0.0027118
21:21:21|0.0027118
21:21:21|0.0027118
21:21:22|0.0027118
21:21:24|0.0027118
21:21:25|0.0027118
21:21:26|0.0027118
21:21:27|0.0027113
21:21:28|0.0027113
21:21:29|0.0027113
21:21:29|0.0027108
21:21:31|0.0027102
21:21:32|0.0027101
21:21:33|0.0027115
21:21:34|0.0027105
21:21:35|0.002712
21:21:36|0.0027124
21:21:36|0.0027125
21:21:38|0.002713
21:21:39|0.002713
21:21:40|0.0027113
21:21:41|0.0027113
21:21:41|0.0027128
21:21:42|0.0027128
21:21:43|0.0027113
21:21:45|0.0027125
21:21:46|0.0027125
21:21:47|0.0027125
21:21:48|0.0027122
21:21:49|0.0027132
21:21:50|0.0027122
21:21:51|0.0027133
21:21:52|0.0027135
21:21:52|0.0027111
21:21:54|0.0027111
21:21:55|0.0027112
21:21:55|0.0027112
21:21:57|0.002711
21:21:58|0.002711
21:21:59|0.002711
21:22:00|0.002711
21:22:01|0.002711
21:22:02|0.0027102
21:22:04|0.0027106
21:22:05|0.0027092
21:22:06|0.0027101
21:22:07|0.0027101
21:22:08|0.0027101
21:22:09|0.0027101
21:22:10|0.0027101
21:22:11|0.0027101
21:22:12|0.0027101
21:22:14|0.0027101
21:22:15|0.00271
21:22:16|0.0027101
21:22:17|0.0027089
21:22:18|0.002709
21:22:19|0.0027081
21:22:20|0.0027075
21:22:21|0.002708
21:22:22|0.002708
21:22:24|0.0027078
21:22:24|0.0027066
21:22:25|0.0027068
21:22:26|0.0027072
21:22:27|0.0027072
21:22:28|0.0027073
21:22:29|0.0027072
21:22:31|0.0027072
21:22:32|0.0027071
21:22:33|0.0027071
21:22:34|0.0027063
21:22:34|0.0027063
21:22:36|0.0027059
21:22:37|0.0027059
21:22:37|0.0027056
21:22:39|0.0027056
21:22:40|0.0027056
21:22:41|0.0027064
21:22:42|0.0027057
21:22:43|0.0027057
21:22:44|0.0027068
21:22:45|0.0027076
21:22:46|0.0027063
21:22:47|0.0027063
21:22:47|0.0027061
21:22:49|0.0027061
21:22:50|0.0027061
21:22:51|0.0027075
21:22:52|0.0027075
21:22:53|0.0027065
21:22:54|0.0027065
21:22:54|0.0027065
21:22:56|0.0027065
21:22:56|0.0027065
21:22:58|0.0027065
21:22:59|0.0027065
21:23:00|0.0027065
21:23:00|0.0027065
21:23:01|0.0027065
21:23:03|0.0027065
21:23:04|0.0027065
21:23:05|0.0027065
21:23:06|0.002708
21:23:07|0.0027089
21:23:08|0.0027089
21:23:10|0.0027093
21:23:10|0.0027093
21:23:12|0.0027091
21:23:13|0.0027076
21:23:14|0.0027091
21:23:15|0.0027091
21:23:17|0.0027091
21:23:18|0.0027091
21:23:19|0.0027092
21:23:20|0.0027092
21:23:20|0.0027092
21:23:22|0.0027092
21:23:23|0.0027092
21:23:24|0.0027092
21:23:25|0.0027095
21:23:26|0.0027095
21:23:27|0.0027096
21:23:28|0.0027084
21:23:29|0.0027096
21:23:30|0.0027096
21:23:30|0.0027096
21:23:32|0.0027077
21:23:33|0.0027077
21:23:34|0.0027081
21:23:34|0.0027081
21:23:36|0.0027081
21:23:37|0.0027081
21:23:38|0.0027092
21:23:39|0.0027092
21:23:39|0.0027092
21:23:41|0.0027092
21:23:42|0.0027083
21:23:42|0.0027083
21:23:44|0.0027083
21:23:45|0.0027083
21:23:46|0.0027083
21:23:47|0.0027083
21:23:48|0.0027083
21:23:48|0.0027083
21:23:49|0.0027083
21:23:51|0.0027092
21:23:51|0.0027085
21:23:52|0.0027085
21:23:54|0.0027083
21:23:54|0.0027083
21:23:56|0.0027083
21:23:57|0.0027085
21:23:58|0.0027085
21:23:58|0.0027085
21:23:59|0.0027085
21:24:00|0.0027085
21:24:02|0.0027096
21:24:03|0.0027096
21:24:04|0.0027087
21:24:06|0.0027088
21:24:07|0.0027088
21:24:08|0.0027088
21:24:09|0.0027088
21:24:10|0.0027091
21:24:11|0.002708
21:24:13|0.0027087
21:24:14|0.0027088
21:24:15|0.0027094
21:24:16|0.0027094
21:24:17|0.0027075
21:24:18|0.0027084
21:24:19|0.0027078
21:24:20|0.0027066
21:24:22|0.0027066
21:24:22|0.0027066
21:24:23|0.0027065
21:24:25|0.0027062
21:24:25|0.0027058
21:24:26|0.0027047
21:24:27|0.0027048
21:24:28|0.0027051
21:24:29|0.0027051
21:24:30|0.0027051
21:24:31|0.0027036
21:24:32|0.0027044
21:24:34|0.0027027
21:24:35|0.0027025
21:24:36|0.0027024
21:24:37|0.0027008
21:24:38|0.0026995
21:24:39|0.0026995
21:24:40|0.0026995
21:24:41|0.0026995
21:24:42|0.0026977
21:24:43|0.0026969
21:24:44|0.0026966
21:24:45|0.00269
21:24:46|0.0026906
21:24:47|0.0026901
21:24:48|0.0026914
21:24:49|0.0026914
21:24:51|0.0026914
21:24:51|0.0026914
21:24:53|0.0026899
21:24:53|0.0026899
21:24:54|0.0026886
21:24:56|0.0026893
21:24:56|0.0026895
21:24:57|0.0026891
21:24:58|0.0026891
21:24:59|0.00269
21:25:01|0.00269
21:25:01|0.00269
21:25:03|0.0026898
21:25:03|0.0026898
21:25:05|0.0026898
21:25:07|0.0026906
21:25:09|0.0026906
21:25:09|0.0026927
21:25:10|0.0026929
21:25:11|0.0026932
21:25:12|0.0026932
21:25:13|0.0026944
21:25:14|0.0026944
21:25:16|0.0026944
21:25:18|0.0026925
21:25:18|0.0026925
21:25:19|0.0026915
21:25:21|0.0026892
21:25:21|0.0026896
21:25:22|0.0026901
21:25:24|0.0026901
21:25:25|0.0026904
21:25:26|0.0026914
21:25:27|0.0026928
21:25:28|0.0026939
21:25:30|0.0026939
21:25:31|0.0026939
21:25:31|0.0026939
21:25:33|0.0026939
21:25:35|0.0026956
21:25:35|0.0026964
21:25:36|0.0026964
21:25:37|0.0026964
21:25:39|0.0026964
21:25:39|0.0026964
21:25:40|0.0026964
21:25:41|0.0026982
21:25:42|0.0026979
21:25:43|0.0026984
21:25:44|0.0027
21:25:45|0.0026994
21:25:46|0.002699
21:25:47|0.002699
21:25:48|0.002699
21:25:49|0.002699
21:25:50|0.002699
21:25:51|0.0026984
21:25:52|0.0026984
21:25:53|0.0026984
21:25:54|0.0026984
21:25:55|0.0026984
21:25:56|0.0026989
21:25:57|0.0026989
21:25:58|0.0026989
21:25:59|0.0026989
21:26:00|0.0026989
21:26:01|0.0026981
21:26:02|0.0026981
21:26:03|0.0026981
21:26:04|0.0026998
21:26:06|0.0027004
21:26:06|0.0027009
21:26:09|0.0027009
21:26:10|0.0027018
21:26:11|0.0027012
21:26:11|0.0027012
21:26:14|0.002704
21:26:15|0.002704
21:26:16|0.002704
21:26:17|0.002704
21:26:18|0.002704
21:26:20|0.0027051
21:26:20|0.0027071
21:26:21|0.0027071
21:26:23|0.0027074
21:26:24|0.0027082
21:26:25|0.0027082
21:26:26|0.0027092
21:26:27|0.0027096
21:26:27|0.002711
21:26:29|0.002714
21:26:30|0.0027139
21:26:31|0.0027141
21:26:32|0.0027153
21:26:32|0.0027155
21:26:34|0.0027165
21:26:35|0.0027162
21:26:35|0.0027166
21:26:36|0.0027177
21:26:38|0.0027156
21:26:38|0.0027156
21:26:39|0.0027156
21:26:41|0.0027156
21:26:42|0.0027178
21:26:43|0.0027187
21:26:43|0.0027187
21:26:45|0.0027174
21:26:46|0.0027174
21:26:46|0.0027166
21:26:48|0.0027166
21:26:49|0.0027162
21:26:49|0.0027169
21:26:50|0.0027148
21:26:52|0.0027148
21:26:52|0.002716
21:26:54|0.0027176
21:26:55|0.0027176
21:26:56|0.0027176
21:26:56|0.0027175
21:26:58|0.0027175
21:26:59|0.0027175
21:26:59|0.0027168
21:27:00|0.0027168
21:27:02|0.0027178
21:27:02|0.0027178
21:27:05|0.00272
21:27:05|0.00272
21:27:07|0.0027198
21:27:09|0.0027198
21:27:10|0.00272
21:27:11|0.00272
21:27:12|0.00272
21:27:13|0.00272
21:27:14|0.00272
21:27:15|0.0027223
21:27:17|0.00272
21:27:18|0.00272
21:27:19|0.00272
21:27:20|0.0027212
21:27:20|0.0027237
21:27:22|0.0027219
21:27:23|0.0027219
21:27:24|0.0027219
21:27:25|0.0027219
21:27:26|0.0027241
21:27:27|0.0027241
21:27:28|0.0027241
21:27:29|0.0027237
21:27:30|0.0027237
21:27:31|0.0027255
21:27:32|0.0027261
21:27:33|0.0027265
21:27:34|0.0027265
21:27:34|0.0027269
21:27:35|0.0027269
21:27:37|0.0027269
21:27:38|0.0027269
21:27:39|0.0027263
21:27:40|0.0027263
21:27:41|0.0027264
21:27:42|0.002727
21:27:43|0.0027275
21:27:44|0.0027275
21:27:45|0.0027275
21:27:46|0.0027275
21:27:47|0.002727
21:27:48|0.002727
21:27:49|0.0027261
21:27:50|0.0027263
21:27:51|0.0027263
21:27:52|0.0027263
21:27:53|0.0027263
21:27:54|0.0027263
21:27:55|0.0027263
21:27:56|0.0027291
21:27:57|0.0027271
21:27:58|0.0027271
21:27:59|0.0027271
21:28:00|0.0027271
21:28:01|0.0027271
21:28:02|0.0027271
21:28:03|0.0027271
21:28:04|0.0027271
21:28:05|0.0027271
21:28:06|0.0027271
21:28:07|0.0027286
21:28:09|0.0027299
21:28:09|0.0027299
21:28:10|0.002728
21:28:11|0.0027297
21:28:12|0.0027296
21:28:14|0.0027296
21:28:16|0.0027296
21:28:17|0.0027311
21:28:18|0.0027311
21:28:19|0.0027305
21:28:20|0.0027301
21:28:21|0.0027301
21:28:21|0.0027311
21:28:22|0.0027311
21:28:23|0.0027311
21:28:25|0.0027311
21:28:25|0.0027299
21:28:27|0.0027299
21:28:28|0.0027299
21:28:29|0.0027299
21:28:30|0.0027296
21:28:31|0.0027281
21:28:31|0.0027281
21:28:33|0.0027294
21:28:34|0.0027294
21:28:35|0.0027302
21:28:36|0.0027302
21:28:36|0.0027302
21:28:38|0.002728
21:28:38|0.0027288
21:28:39|0.002728
21:28:40|0.0027287
21:28:42|0.0027287
21:28:43|0.0027288
21:28:43|0.0027303
21:28:45|0.002728
21:28:45|0.0027281
21:28:46|0.002728
21:28:47|0.002728
21:28:49|0.002728
21:28:50|0.0027258
21:28:51|0.0027265
21:28:52|0.0027252
21:28:53|0.0027266
21:28:54|0.0027237
21:28:56|0.0027225
21:28:56|0.0027225
21:28:57|0.002723
21:28:58|0.0027228
21:28:59|0.0027211
21:29:00|0.0027243
21:29:01|0.0027252
21:29:02|0.0027252
21:29:03|0.002725
21:29:04|0.0027259
21:29:05|0.0027258
21:29:07|0.0027258
21:29:08|0.0027266
21:29:10|0.0027268
21:29:12|0.0027279
21:29:12|0.0027293
21:29:14|0.0027286
21:29:15|0.0027286
21:29:16|0.0027298
21:29:17|0.00273
21:29:19|0.0027269
21:29:19|0.0027266
21:29:21|0.0027266
21:29:22|0.0027277
21:29:23|0.0027263
21:29:24|0.0027263
21:29:25|0.0027263
21:29:26|0.0027263
21:29:27|0.0027263
21:29:28|0.0027263
21:29:29|0.0027266
21:29:30|0.0027266
21:29:31|0.0027252
21:29:32|0.0027251
21:29:33|0.0027251
21:29:34|0.0027227
21:29:35|0.0027227
21:29:36|0.0027222
21:29:37|0.00272
21:29:38|0.0027178
21:29:39|0.0027198
21:29:40|0.0027198
21:29:41|0.0027187
21:29:42|0.0027187
21:29:43|0.0027187
21:29:44|0.0027187
21:29:45|0.0027187
21:29:46|0.0027187
21:29:47|0.0027189
21:29:48|0.0027189
21:29:49|0.0027189
21:29:50|0.0027182
21:29:51|0.0027182
21:29:52|0.0027171
21:29:53|0.0027159
21:29:54|0.0027153
21:29:55|0.0027162
21:29:56|0.0027162
21:29:57|0.0027171
21:29:58|0.0027162
21:29:59|0.0027162
21:30:00|0.0027162
21:30:01|0.0027162
21:30:02|0.0027162
21:30:03|0.0027162
21:30:04|0.0027162
21:30:05|0.0027166
21:30:07|0.0027166
21:30:08|0.0027168
21:30:09|0.0027198
21:30:10|0.0027203
21:30:12|0.002721
21:30:14|0.0027225
21:30:15|0.002724
21:30:16|0.0027254
21:30:17|0.0027254
21:30:19|0.0027254
21:30:19|0.0027254
21:30:20|0.0027251
21:30:21|0.0027248
21:30:22|0.0027263
21:30:23|0.0027264
21:30:24|0.0027252
21:30:25|0.0027252
21:30:27|0.0027271
21:30:27|0.0027271
21:30:28|0.0027271
21:30:29|0.0027301
21:30:30|0.0027313
21:30:31|0.0027313
21:30:32|0.0027313
21:30:33|0.0027346
21:30:34|0.0027356
21:30:35|0.0027361
21:30:36|0.0027356
21:30:37|0.0027354
21:30:38|0.0027355
21:30:39|0.0027355
21:30:40|0.0027355
21:30:41|0.0027355
21:30:42|0.0027333
21:30:43|0.0027333
21:30:44|0.0027333
21:30:45|0.0027333
21:30:46|0.0027333
21:30:47|0.0027318
21:30:48|0.0027323
21:30:49|0.0027319
21:30:50|0.0027319
21:30:51|0.0027319
21:30:52|0.0027312
21:30:53|0.0027312
21:30:54|0.0027312
21:30:55|0.0027312
21:30:56|0.0027312
21:30:57|0.0027312
21:30:59|0.0027312
21:30:59|0.0027312
21:31:00|0.0027312
21:31:01|0.0027312
21:31:02|0.0027312
21:31:03|0.0027312
21:31:04|0.0027312
21:31:05|0.0027321
21:31:06|0.0027321
21:31:07|0.0027321
21:31:09|0.0027328
21:31:10|0.0027328
21:31:11|0.0027322
21:31:12|0.002734
21:31:14|0.002734
21:31:15|0.002734
21:31:17|0.002734
21:31:18|0.0027328
21:31:19|0.0027328
21:31:20|0.0027328
21:31:21|0.0027328
21:31:22|0.0027322
21:31:23|0.0027314
21:31:24|0.0027314
21:31:26|0.0027314
21:31:26|0.0027314
21:31:28|0.0027314
21:31:29|0.0027314
21:31:30|0.0027314
21:31:31|0.0027314
21:31:32|0.0027314
21:31:34|0.0027303
21:31:34|0.0027303
21:31:35|0.0027303
21:31:36|0.0027303
21:31:37|0.0027308
21:31:38|0.0027303
21:31:39|0.002729
21:31:40|0.002729
21:31:41|0.002729
21:31:43|0.002729
21:31:44|0.0027289
21:31:44|0.0027309
21:31:45|0.0027309
21:31:46|0.0027309
21:31:47|0.0027309
21:31:48|0.0027309
21:31:49|0.0027309
21:31:50|0.0027309
21:31:51|0.0027309
21:31:52|0.0027318
21:31:53|0.0027332
21:31:54|0.0027332
21:31:55|0.0027332
21:31:56|0.0027332
21:31:57|0.0027332
21:31:58|0.0027331
21:31:59|0.002732
21:32:00|0.002732
21:32:01|0.0027303
21:32:03|0.0027303
21:32:04|0.0027303
21:32:05|0.0027303
21:32:05|0.0027303
21:32:07|0.0027303
21:32:08|0.0027303
21:32:09|0.002732
21:32:10|0.002732
21:32:11|0.002732
21:32:13|0.002732
21:32:14|0.0027318
21:32:15|0.0027318
21:32:15|0.0027329
21:32:17|0.0027329
21:32:19|0.0027313
21:32:20|0.0027312
21:32:21|0.0027312
21:32:22|0.0027312
21:32:23|0.0027312
21:32:24|0.0027312
21:32:25|0.0027312
21:32:26|0.0027308
21:32:26|0.0027308
21:32:28|0.0027317
21:32:29|0.0027317
21:32:31|0.0027317
21:32:31|0.0027317
21:32:32|0.0027317
21:32:33|0.0027317
21:32:35|0.0027335
21:32:36|0.0027345
21:32:36|0.0027358
21:32:37|0.0027343
21:32:39|0.0027343
21:32:40|0.0027343
21:32:40|0.0027343
21:32:42|0.0027332
21:32:43|0.0027332
21:32:44|0.0027332
21:32:45|0.0027343
21:32:45|0.0027343
21:32:46|0.0027343
21:32:48|0.0027343
21:32:49|0.0027343
21:32:50|0.0027348
21:32:51|0.002736
21:32:51|0.002736
21:32:52|0.002736
21:32:54|0.002736
21:32:55|0.002736
21:32:55|0.0027353
21:32:56|0.0027353
21:32:58|0.0027348
21:32:59|0.0027348
21:33:00|0.0027348
21:33:01|0.0027348
21:33:02|0.0027348
21:33:02|0.0027348
21:33:03|0.0027348
21:33:05|0.0027348
21:33:06|0.0027348
21:33:07|0.0027358
21:33:08|0.0027358
21:33:09|0.0027358
21:33:10|0.0027358
21:33:11|0.0027358
21:33:13|0.0027358
21:33:15|0.0027358
21:33:16|0.0027351
21:33:17|0.0027351
21:33:19|0.0027351
21:33:19|0.0027351
21:33:20|0.002736
21:33:22|0.0027364
21:33:23|0.0027358
21:33:24|0.0027366
21:33:25|0.0027383
21:33:26|0.0027377
21:33:27|0.002739
21:33:28|0.0027393
21:33:30|0.0027393
21:33:30|0.0027393
21:33:31|0.0027393
21:33:33|0.0027394
21:33:34|0.0027391
21:33:35|0.0027386
21:33:35|0.0027386
21:33:36|0.0027395
21:33:38|0.0027398
21:33:38|0.0027398
21:33:39|0.0027398
21:33:40|0.0027395
21:33:41|0.0027386
21:33:42|0.0027389
21:33:43|0.0027401
21:33:45|0.0027401
21:33:46|0.0027401
21:33:46|0.0027395
21:33:48|0.0027395
21:33:49|0.0027389
21:33:50|0.002739
21:33:51|0.0027389
21:33:52|0.0027389
21:33:53|0.002739
21:33:54|0.002739
21:33:55|0.002739
21:33:56|0.002739
21:33:57|0.002739
21:33:58|0.002739
21:33:59|0.002739
21:34:00|0.0027388
21:34:01|0.0027361
21:34:02|0.0027361
21:34:04|0.0027379
21:34:04|0.002736
21:34:06|0.002736
21:34:06|0.002735
21:34:08|0.0027346
21:34:09|0.0027339
21:34:10|0.0027336
21:34:11|0.0027336
21:34:12|0.002734
21:34:13|0.002734
21:34:15|0.002734
21:34:16|0.002734
21:34:17|0.002734
21:34:19|0.002734
21:34:20|0.0027333
21:34:21|0.0027333
21:34:22|0.0027333
21:34:23|0.0027328
21:34:24|0.0027328
21:34:26|0.0027328
21:34:27|0.0027332
21:34:27|0.0027332
21:34:29|0.0027318
21:34:29|0.0027318
21:34:31|0.0027318
21:34:32|0.0027318
21:34:33|0.0027318
21:34:34|0.0027318
21:34:35|0.0027318
21:34:36|0.0027339
21:34:37|0.0027339
21:34:38|0.0027339
21:34:38|0.002736
21:34:40|0.002736
21:34:41|0.002736
21:34:42|0.002736
21:34:43|0.002736
21:34:44|0.002736
21:34:45|0.002736
21:34:46|0.002736
21:34:47|0.002736
21:34:48|0.002736
21:34:48|0.002736
21:34:49|0.002736
21:34:50|0.002736
21:34:52|0.0027364
21:34:52|0.0027364
21:34:53|0.0027364
21:34:55|0.0027364
21:34:56|0.0027364
21:34:57|0.0027364
21:34:57|0.0027364
21:34:58|0.0027364
21:35:00|0.0027364
21:35:01|0.0027364
21:35:01|0.0027364
21:35:03|0.0027364
21:35:04|0.0027364
21:35:05|0.0027367
21:35:06|0.0027367
21:35:07|0.0027372
21:35:08|0.0027339
21:35:09|0.0027339
21:35:10|0.0027339
21:35:11|0.0027356
21:35:12|0.0027356
21:35:13|0.0027333
21:35:14|0.0027333
21:35:16|0.0027343
21:35:17|0.0027343
21:35:19|0.0027343
21:35:19|0.0027343
21:35:20|0.0027343
21:35:22|0.0027343
21:35:23|0.0027343
21:35:24|0.0027343
21:35:25|0.002734
21:35:26|0.002734
21:35:27|0.002734
21:35:28|0.0027329
21:35:29|0.0027329
21:35:30|0.0027329
21:35:31|0.0027338
21:35:32|0.0027338
21:35:33|0.0027316
21:35:34|0.0027316
21:35:35|0.0027316
21:35:36|0.0027332
21:35:37|0.0027332
21:35:38|0.0027332
21:35:39|0.0027315
21:35:40|0.0027315
21:35:41|0.0027315
21:35:42|0.0027315
21:35:43|0.002733
21:35:44|0.002733
21:35:45|0.002733
21:35:46|0.002733
21:35:47|0.0027336
21:35:48|0.0027356
21:35:49|0.0027376
21:35:50|0.0027387
21:35:51|0.0027383
21:35:52|0.0027379
21:35:53|0.002736
21:35:54|0.002736
21:35:55|0.0027374
21:35:56|0.0027374
21:35:57|0.0027374
21:35:58|0.0027374
21:35:59|0.002736
21:36:00|0.002736
21:36:01|0.002736
21:36:02|0.0027359
21:36:03|0.0027359
21:36:04|0.0027353
21:36:05|0.0027353
21:36:06|0.0027353
21:36:07|0.0027352
21:36:09|0.0027352
21:36:09|0.0027352
21:36:10|0.0027352
21:36:11|0.0027329
21:36:12|0.0027329
21:36:13|0.0027329
21:36:14|0.0027329
21:36:16|0.0027348
21:36:17|0.0027348
21:36:19|0.0027319
21:36:20|0.0027325
21:36:21|0.00273
21:36:22|0.00273
21:36:23|0.0027276
21:36:24|0.0027285
21:36:25|0.0027285
21:36:26|0.0027276
21:36:27|0.0027276
21:36:29|0.0027281
21:36:30|0.0027285
21:36:31|0.0027285
21:36:33|0.0027287
21:36:34|0.0027287
21:36:35|0.0027287
21:36:35|0.0027287
21:36:37|0.0027287
21:36:38|0.0027294
21:36:39|0.0027294
21:36:40|0.0027303
21:36:41|0.0027306
21:36:42|0.0027328
21:36:43|0.002732
21:36:45|0.0027329
21:36:46|0.0027333
21:36:47|0.0027333
21:36:48|0.0027333
21:36:49|0.0027333
21:36:50|0.002736
21:36:51|0.002735
21:36:52|0.002736
21:36:53|0.002736
21:36:54|0.002736
21:36:55|0.0027362
21:36:56|0.0027369
21:36:57|0.0027369
21:36:59|0.0027369
21:37:00|0.0027368
21:37:00|0.0027368
21:37:02|0.0027375
21:37:04|0.0027372
21:37:04|0.0027372
21:37:05|0.0027375
21:37:06|0.0027387
21:37:07|0.0027387
21:37:08|0.0027387
21:37:09|0.0027399
21:37:10|0.0027399
21:37:12|0.0027399
21:37:13|0.0027399
21:37:14|0.0027386
21:37:15|0.002739
21:37:17|0.002739
21:37:18|0.002739
21:37:20|0.002739
21:37:21|0.0027386
21:37:22|0.0027386
21:37:23|0.0027386
21:37:24|0.0027384
21:37:25|0.002739
21:37:26|0.002739
21:37:28|0.002739
21:37:29|0.0027401
21:37:29|0.0027407
21:37:31|0.0027409
21:37:32|0.0027409
21:37:33|0.0027411
21:37:34|0.0027411
21:37:35|0.0027453
21:37:36|0.0027458
21:37:37|0.0027464
21:37:38|0.0027461
21:37:39|0.0027454
21:37:40|0.0027459
21:37:41|0.0027459
21:37:42|0.0027467
21:37:43|0.0027467
21:37:44|0.0027467
21:37:45|0.0027469
21:37:46|0.0027476
21:37:47|0.0027478
21:37:48|0.0027478
21:37:49|0.0027478
21:37:50|0.0027461
21:37:51|0.0027461
21:37:53|0.0027461
21:37:53|0.0027461
21:37:54|0.0027461
21:37:55|0.0027461
21:37:57|0.0027445
21:37:57|0.0027445
21:37:58|0.002746
21:37:59|0.002746
21:38:00|0.002746
21:38:01|0.0027442
21:38:02|0.0027442
21:38:03|0.0027442
21:38:04|0.0027442
21:38:06|0.0027442
21:38:07|0.0027441
21:38:07|0.0027441
21:38:08|0.0027424
21:38:10|0.0027424
21:38:10|0.002741
21:38:11|0.0027423
21:38:13|0.0027408
21:38:13|0.0027414
21:38:14|0.0027398
21:38:15|0.0027416
21:38:16|0.0027415
21:38:18|0.0027414
21:38:20|0.0027414
21:38:21|0.0027414
21:38:22|0.0027414
21:38:23|0.0027414
21:38:25|0.0027426
21:38:26|0.0027426
21:38:27|0.0027402
21:38:28|0.0027402
21:38:29|0.0027402
21:38:30|0.0027402
21:38:31|0.0027402
21:38:32|0.0027412
21:38:34|0.0027412
21:38:34|0.0027393
21:38:35|0.0027393
21:38:37|0.0027388
21:38:37|0.0027389
21:38:38|0.0027389
21:38:39|0.0027389
21:38:41|0.0027389
21:38:42|0.0027389
21:38:43|0.0027399
21:38:44|0.00274
21:38:45|0.00274
21:38:46|0.00274
21:38:48|0.00274
21:38:49|0.00274
21:38:49|0.00274
21:38:50|0.00274
21:38:51|0.00274
21:38:52|0.0027436
21:38:53|0.0027436
21:38:54|0.0027437
21:38:57|0.0027437
21:38:58|0.0027437
21:38:59|0.0027437
21:39:00|0.0027437
21:39:00|0.0027437
21:39:02|0.0027437
21:39:03|0.0027437
21:39:05|0.0027437
21:39:05|0.0027437
21:39:07|0.0027436
21:39:07|0.0027441
21:39:08|0.002744
21:39:09|0.0027428
21:39:10|0.0027441
21:39:11|0.0027441
21:39:12|0.0027441
21:39:13|0.0027443
21:39:14|0.0027443
21:39:15|0.0027443
21:39:16|0.0027443
21:39:17|0.0027441
21:39:19|0.0027441
21:39:21|0.0027428
21:39:22|0.0027428
21:39:22|0.0027428
21:39:25|0.0027441
21:39:26|0.0027441
21:39:27|0.0027441
21:39:28|0.0027429
21:39:29|0.0027429
21:39:30|0.0027429
21:39:31|0.0027429
21:39:33|0.0027429
21:39:34|0.0027429
21:39:34|0.0027429
21:39:36|0.0027445
21:39:37|0.0027445
21:39:38|0.0027445
21:39:39|0.0027445
21:39:40|0.0027445
21:39:41|0.0027445
21:39:42|0.0027445
21:39:43|0.0027445
21:39:44|0.0027428
21:39:45|0.0027428
21:39:46|0.0027426
21:39:47|0.0027426
21:39:48|0.0027426
21:39:49|0.0027426
21:39:50|0.0027426
21:39:51|0.002744
21:39:53|0.0027415
21:39:53|0.0027423
21:39:54|0.0027423
21:39:55|0.0027423
21:39:56|0.0027423
21:39:57|0.0027414
21:39:58|0.0027414
21:39:59|0.0027414
21:40:00|0.0027414
21:40:01|0.0027414
21:40:02|0.0027414
21:40:03|0.0027414
21:40:04|0.0027414
21:40:06|0.0027391
21:40:06|0.0027391
21:40:07|0.0027384
21:40:08|0.0027384
21:40:10|0.0027384
21:40:10|0.0027384
21:40:11|0.0027384
21:40:12|0.0027384
21:40:14|0.0027406
21:40:14|0.0027414
21:40:15|0.0027414
21:40:16|0.0027414
21:40:17|0.0027414
21:40:18|0.0027435
21:40:19|0.0027435
21:40:21|0.0027435
21:40:23|0.0027435
21:40:23|0.0027435
21:40:25|0.0027435
21:40:27|0.0027438
21:40:28|0.0027438
21:40:29|0.0027444
21:40:30|0.0027443
21:40:31|0.002745
21:40:31|0.002745
21:40:32|0.002745
21:40:34|0.002745
21:40:35|0.0027454
21:40:36|0.0027454
21:40:37|0.0027454
21:40:38|0.0027453
21:40:39|0.0027453
21:40:41|0.0027453
21:40:41|0.0027431
21:40:42|0.0027431
21:40:43|0.0027431
21:40:45|0.0027431
21:40:46|0.0027431
21:40:47|0.0027431
21:40:47|0.0027431
21:40:48|0.0027431
21:40:50|0.0027431
21:40:52|0.0027431
21:40:52|0.0027431
21:40:53|0.0027431
21:40:54|0.0027431
21:40:55|0.0027436
21:40:56|0.0027436
21:40:57|0.0027436
21:40:58|0.0027436
21:41:00|0.0027436
21:41:01|0.0027414
21:41:02|0.0027413
21:41:04|0.0027413
21:41:05|0.0027413
21:41:06|0.0027409
21:41:07|0.0027398
21:41:08|0.0027382
21:41:09|0.0027364
21:41:10|0.0027364
21:41:11|0.0027364
21:41:12|0.0027364
21:41:13|0.0027363
21:41:14|0.0027376
21:41:15|0.0027376
21:41:16|0.0027385
21:41:17|0.0027409
21:41:18|0.0027399
21:41:19|0.0027399
21:41:21|0.0027414
21:41:22|0.0027414
21:41:23|0.0027414
21:41:24|0.0027414
21:41:26|0.0027414
21:41:27|0.0027414
21:41:28|0.002741
21:41:29|0.002741
21:41:30|0.002741
21:41:31|0.0027408
21:41:32|0.0027408
21:41:34|0.0027408
21:41:34|0.0027408
21:41:35|0.0027401
21:41:36|0.0027403
21:41:38|0.0027403
21:41:38|0.0027403
21:41:39|0.0027413
21:41:40|0.0027407
21:41:41|0.0027407
21:41:42|0.0027407
21:41:44|0.0027393
21:41:44|0.0027393
21:41:45|0.0027393
21:41:47|0.0027393
21:41:47|0.0027393
21:41:48|0.0027393
21:41:49|0.0027393
21:41:51|0.0027407
21:41:51|0.0027407
21:41:53|0.0027407
21:41:53|0.0027391
21:41:54|0.0027391
21:41:55|0.0027392
21:41:57|0.0027392
21:41:57|0.0027392
21:41:58|0.0027392
21:41:59|0.0027392
21:42:00|0.0027392
21:42:01|0.0027408
21:42:03|0.0027408
21:42:03|0.0027408
21:42:05|0.0027408
21:42:06|0.0027408
21:42:06|0.002745
21:42:08|0.002744
21:42:09|0.0027467
21:42:10|0.0027467
21:42:11|0.0027479
21:42:12|0.0027487
21:42:13|0.0027494
21:42:15|0.0027499
21:42:15|0.0027499
21:42:16|0.0027501
21:42:17|0.0027509
21:42:18|0.0027517
21:42:19|0.0027522
21:42:20|0.0027523
21:42:22|0.0027524
21:42:24|0.0027524
21:42:25|0.0027526
21:42:26|0.0027526
21:42:27|0.002753
21:42:29|0.002753
21:42:29|0.0027523
21:42:30|0.0027523
21:42:31|0.0027523
21:42:32|0.0027523
21:42:33|0.0027523
21:42:34|0.0027523
21:42:36|0.0027523
21:42:36|0.0027523
21:42:37|0.0027523
21:42:38|0.0027523
21:42:39|0.0027523
21:42:40|0.0027523
21:42:42|0.0027506
21:42:42|0.0027506
21:42:44|0.0027506
21:42:45|0.0027506
21:42:46|0.0027495
21:42:47|0.0027495
21:42:49|0.0027495
21:42:49|0.0027495
21:42:50|0.0027495
21:42:52|0.0027495
21:42:53|0.0027495
21:42:54|0.0027479
21:42:55|0.0027471
21:42:56|0.0027471
21:42:58|0.0027471
21:42:59|0.0027471
21:43:00|0.0027471
21:43:01|0.0027471
21:43:02|0.0027471
21:43:03|0.0027471
21:43:04|0.0027471
21:43:05|0.0027469
21:43:07|0.0027469
21:43:07|0.0027458
21:43:08|0.0027458
21:43:09|0.0027456
21:43:10|0.0027456
21:43:11|0.0027456
21:43:12|0.0027443
21:43:13|0.0027444
21:43:14|0.0027443
21:43:15|0.0027442
21:43:16|0.0027432
21:43:17|0.0027432
21:43:19|0.0027432
21:43:20|0.0027432
21:43:20|0.0027428
21:43:21|0.0027444
21:43:23|0.0027445
21:43:25|0.0027438
21:43:27|0.0027438
21:43:28|0.0027483
21:43:30|0.0027483
21:43:31|0.0027483
21:43:32|0.0027483
21:43:33|0.0027483
21:43:34|0.0027483
21:43:35|0.0027483
21:43:36|0.0027483
21:43:37|0.0027483
21:43:38|0.0027483
21:43:39|0.0027495
21:43:40|0.0027507
21:43:41|0.0027513
21:43:42|0.0027522
21:43:43|0.0027521
21:43:44|0.0027521
21:43:45|0.0027521
21:43:46|0.0027521
21:43:47|0.0027521
21:43:48|0.0027521
21:43:49|0.0027521
21:43:50|0.0027521
21:43:51|0.0027521
21:43:53|0.0027529
21:43:53|0.0027529
21:43:54|0.0027529
21:43:56|0.0027529
21:43:56|0.002752
21:43:57|0.002752
21:43:58|0.002752
21:43:59|0.002752
21:44:01|0.002752
21:44:01|0.002752
21:44:02|0.002752
21:44:03|0.002752
21:44:05|0.002752
21:44:05|0.002752
21:44:06|0.002752
21:44:08|0.002752
21:44:09|0.002752
21:44:09|0.002752
21:44:10|0.002752
21:44:12|0.002752
21:44:12|0.002752
21:44:14|0.002752
21:44:16|0.002752
21:44:16|0.0027518
21:44:18|0.0027514
21:44:19|0.0027514
21:44:20|0.00275
21:44:20|0.00275
21:44:22|0.00275
21:44:22|0.002752
21:44:24|0.0027537
21:44:26|0.0027547
21:44:28|0.0027549
21:44:28|0.0027552
21:44:29|0.0027552
21:44:30|0.0027553
21:44:31|0.0027554
21:44:32|0.0027554
21:44:34|0.0027553
21:44:35|0.0027553
21:44:36|0.0027553
21:44:37|0.0027553
21:44:39|0.0027563
21:44:40|0.002759
21:44:41|0.0027591
21:44:42|0.0027591
21:44:43|0.0027573
21:44:44|0.0027571
21:44:45|0.0027553
21:44:46|0.0027553
21:44:47|0.0027533
21:44:48|0.0027533
21:44:49|0.0027533
21:44:50|0.0027533
21:44:51|0.0027533
21:44:52|0.0027533
21:44:53|0.0027533
21:44:54|0.0027533
21:44:55|0.0027533
21:44:56|0.0027533
21:44:57|0.0027533
21:44:58|0.0027501
21:44:59|0.0027501
21:45:00|0.0027501
21:45:02|0.0027501
21:45:03|0.0027527
21:45:04|0.0027514
21:45:05|0.0027514
21:45:06|0.0027512
21:45:07|0.0027512
21:45:08|0.0027512
21:45:08|0.0027512
21:45:10|0.0027512
21:45:11|0.0027512
21:45:12|0.0027512
21:45:12|0.0027512
21:45:14|0.0027506
21:45:15|0.0027506
21:45:15|0.0027506
21:45:17|0.0027506
21:45:18|0.0027506
21:45:18|0.0027506
21:45:19|0.0027506
21:45:21|0.0027538
21:45:22|0.0027538
21:45:23|0.0027538
21:45:24|0.0027538
21:45:26|0.0027525
21:45:27|0.0027506
21:45:28|0.0027506
21:45:29|0.0027506
21:45:30|0.0027508
21:45:32|0.0027508
21:45:34|0.0027508
21:45:35|0.0027508
21:45:37|0.0027542
21:45:37|0.0027542
21:45:38|0.0027541
21:45:39|0.0027541
21:45:41|0.0027541
21:45:42|0.0027546
21:45:43|0.0027546
21:45:44|0.0027546
21:45:46|0.0027546
21:45:47|0.0027546
21:45:47|0.0027546
21:45:48|0.0027546
21:45:50|0.0027546
21:45:51|0.0027546
21:45:51|0.0027508
21:45:52|0.0027508
21:45:53|0.0027503
21:45:55|0.0027503
21:45:57|0.0027503
21:45:57|0.0027503
21:45:58|0.0027503
21:46:00|0.0027503
21:46:01|0.0027503
21:46:01|0.0027503
21:46:02|0.0027533
21:46:03|0.0027533
21:46:04|0.0027533
21:46:05|0.0027534
21:46:06|0.0027534
21:46:07|0.0027534
21:46:08|0.0027534
21:46:10|0.0027534
21:46:10|0.0027534
21:46:12|0.0027534
21:46:13|0.0027534
21:46:15|0.0027534
21:46:16|0.0027534
21:46:16|0.0027528
21:46:18|0.0027528
21:46:18|0.0027528
21:46:20|0.0027528
21:46:21|0.0027528
21:46:21|0.0027528
21:46:23|0.0027528
21:46:24|0.0027506
21:46:25|0.0027506
21:46:27|0.0027521
21:46:27|0.0027521
21:46:28|0.0027511
21:46:30|0.0027511
21:46:31|0.0027506
21:46:32|0.002751
21:46:33|0.002751
21:46:34|0.0027524
21:46:36|0.0027523
21:46:37|0.0027523
21:46:38|0.0027523
21:46:39|0.0027523
21:46:40|0.0027523
21:46:42|0.0027523
21:46:43|0.0027535
21:46:44|0.0027535
21:46:45|0.0027548
21:46:46|0.002755
21:46:47|0.002755
21:46:49|0.002755
21:46:49|0.002755
21:46:51|0.0027553
21:46:52|0.0027553
21:46:52|0.0027553
21:46:53|0.0027553
21:46:54|0.0027553
21:46:56|0.0027548
21:46:57|0.0027548
21:46:58|0.0027548
21:46:59|0.0027548
21:47:00|0.0027548
21:47:01|0.0027535
21:47:02|0.0027535
21:47:03|0.0027535
21:47:04|0.0027535
21:47:06|0.0027535
21:47:06|0.0027535
21:47:08|0.0027535
21:47:09|0.0027535
21:47:11|0.0027535
21:47:11|0.0027545
21:47:13|0.0027545
21:47:13|0.0027528
21:47:14|0.0027528
21:47:15|0.0027536
21:47:16|0.0027536
21:47:17|0.0027537
21:47:18|0.0027537
21:47:19|0.002754
21:47:20|0.002754
21:47:21|0.002754
21:47:22|0.002754
21:47:24|0.002754
21:47:24|0.002754
21:47:25|0.002754
21:47:26|0.002754
21:47:28|0.002754
21:47:30|0.002754
21:47:30|0.002754
21:47:32|0.002754
21:47:32|0.0027553
21:47:34|0.0027553
21:47:34|0.0027553
21:47:36|0.0027553
21:47:36|0.0027553
21:47:37|0.0027553
21:47:39|0.0027567
21:47:40|0.0027567
21:47:41|0.0027567
21:47:42|0.0027565
21:47:43|0.0027565
21:47:45|0.0027565
21:47:45|0.0027565
21:47:46|0.0027565
21:47:47|0.0027565
21:47:48|0.0027565
21:47:49|0.0027576
21:47:50|0.0027576
21:47:51|0.0027576
21:47:52|0.0027576
21:47:53|0.0027576
21:47:54|0.0027576
21:47:56|0.0027576
21:47:56|0.0027576
21:47:57|0.0027576
21:47:59|0.0027576
21:48:00|0.0027576
21:48:01|0.0027564
21:48:01|0.0027564
21:48:03|0.0027564
21:48:04|0.0027564
21:48:06|0.0027564
21:48:06|0.0027564
21:48:07|0.0027564
21:48:08|0.0027564
21:48:09|0.0027564
21:48:10|0.0027564
21:48:11|0.0027564
21:48:12|0.0027564
21:48:13|0.0027564
21:48:15|0.0027567
21:48:16|0.0027567
21:48:17|0.0027567
21:48:18|0.0027567
21:48:19|0.0027567
21:48:20|0.0027567
21:48:21|0.0027567
21:48:22|0.0027567
21:48:23|0.0027567
21:48:24|0.0027567
21:48:25|0.0027567
21:48:26|0.0027567
21:48:27|0.0027576
21:48:28|0.0027576
21:48:30|0.0027577
21:48:30|0.0027577
21:48:32|0.0027577
21:48:33|0.0027578
21:48:34|0.0027578
21:48:36|0.0027578
21:48:37|0.0027563
21:48:39|0.0027563
21:48:39|0.0027573
21:48:41|0.0027573
21:48:42|0.0027536
21:48:43|0.0027523
21:48:45|0.0027523
21:48:46|0.0027519
21:48:46|0.0027519
21:48:47|0.0027519
21:48:48|0.0027519
21:48:49|0.0027517
21:48:51|0.0027517
21:48:52|0.0027517
21:48:53|0.0027517
21:48:53|0.0027517
21:48:55|0.0027517
21:48:56|0.0027541
21:48:57|0.0027541
21:48:57|0.0027541
21:48:59|0.0027541
21:48:59|0.002755
21:49:01|0.0027552
21:49:01|0.0027548
21:49:04|0.0027548
21:49:05|0.0027548
21:49:05|0.0027548
21:49:08|0.002754
21:49:08|0.0027539
21:49:09|0.0027539
21:49:10|0.0027539
21:49:11|0.0027539
21:49:12|0.0027539
21:49:14|0.0027539
21:49:14|0.0027535
21:49:15|0.0027535
21:49:16|0.0027522
21:49:18|0.0027522
21:49:18|0.0027522
21:49:19|0.0027522
21:49:20|0.0027522
21:49:21|0.0027522
21:49:22|0.0027522
21:49:23|0.0027522
21:49:24|0.0027504
21:49:25|0.0027503
21:49:26|0.0027503
21:49:27|0.0027503
21:49:29|0.0027512
21:49:31|0.0027512
21:49:32|0.0027512
21:49:33|0.0027512
21:49:35|0.0027503
21:49:36|0.0027503
21:49:36|0.0027503
21:49:38|0.0027484
21:49:39|0.0027475
21:49:40|0.0027475
21:49:41|0.0027475
21:49:41|0.0027473
21:49:43|0.0027468
21:49:44|0.0027466
21:49:44|0.0027467
21:49:46|0.0027467
21:49:47|0.0027473
21:49:48|0.0027471
21:49:48|0.0027471
21:49:49|0.0027471
21:49:50|0.0027471
21:49:52|0.002746
21:49:52|0.002746
21:49:54|0.0027446
21:49:56|0.0027446
21:49:56|0.0027446
21:49:57|0.0027446
21:49:58|0.0027446
21:50:00|0.0027445
21:50:00|0.0027445
21:50:02|0.0027445
21:50:03|0.002746
21:50:04|0.002746
21:50:05|0.002746
21:50:06|0.002746
21:50:07|0.002746
21:50:09|0.002746
21:50:09|0.002746
21:50:10|0.002746
21:50:11|0.002746
21:50:12|0.002746
21:50:13|0.002746
21:50:14|0.002746
21:50:15|0.002746
21:50:16|0.0027482
21:50:17|0.0027482
21:50:19|0.0027483
21:50:19|0.0027483
21:50:20|0.0027483
21:50:21|0.0027483
21:50:22|0.0027483
21:50:23|0.0027483
21:50:24|0.0027483
21:50:25|0.0027483
21:50:26|0.0027483
21:50:27|0.0027483
21:50:28|0.0027483
21:50:30|0.0027483
21:50:32|0.0027483
21:50:33|0.0027483
21:50:35|0.0027483
21:50:36|0.0027483
21:50:37|0.0027483
21:50:39|0.0027483
21:50:39|0.0027483
21:50:41|0.0027483
21:50:42|0.0027483
21:50:43|0.0027483
21:50:44|0.0027483
21:50:45|0.0027483
21:50:46|0.0027483
21:50:48|0.0027483
21:50:50|0.0027483
21:50:50|0.0027483
21:50:52|0.0027488
21:50:53|0.0027475
21:50:54|0.0027475
21:50:55|0.0027475
21:50:56|0.0027454
21:50:56|0.0027441
21:50:59|0.0027441
21:51:00|0.0027447
21:51:02|0.0027438
21:51:02|0.0027438
21:51:04|0.0027438
21:51:06|0.0027438
21:51:07|0.0027422
21:51:08|0.0027422
21:51:09|0.0027422
21:51:10|0.0027387
21:51:11|0.0027383
21:51:12|0.0027383
21:51:14|0.0027396
21:51:14|0.0027396
21:51:15|0.0027396
21:51:17|0.0027399
21:51:17|0.002741
21:51:18|0.0027418
21:51:19|0.0027413
21:51:20|0.002743
21:51:21|0.002743
21:51:22|0.002743
21:51:23|0.002743
21:51:25|0.002743
21:51:25|0.002743
21:51:26|0.002743
21:51:27|0.002743
21:51:28|0.002743
21:51:29|0.0027442
21:51:30|0.0027442
21:51:32|0.0027442
21:51:34|0.0027442
21:51:34|0.0027442
21:51:35|0.0027442
21:51:37|0.0027442
21:51:38|0.0027435
21:51:39|0.0027435
21:51:40|0.0027435
21:51:41|0.0027435
21:51:42|0.0027435
21:51:44|0.002744
21:51:44|0.002744
21:51:47|0.002744
21:51:47|0.002744
21:51:48|0.002744
21:51:49|0.0027429
21:51:50|0.0027429
21:51:51|0.0027439
21:51:52|0.0027439
21:51:54|0.00274
21:51:54|0.00274
21:51:55|0.00274
21:51:56|0.00274
21:51:58|0.00274
21:51:58|0.00274
21:52:00|0.00274
21:52:02|0.00274
21:52:03|0.0027432
21:52:03|0.0027431
21:52:04|0.0027453
21:52:05|0.0027453
21:52:06|0.0027449
21:52:07|0.0027461
21:52:09|0.0027461
21:52:10|0.0027458
21:52:11|0.0027458
21:52:12|0.0027458
21:52:13|0.0027454
21:52:14|0.0027454
21:52:15|0.0027454
21:52:16|0.0027423
21:52:17|0.0027428
21:52:18|0.0027428
21:52:19|0.002742
21:52:20|0.0027406
21:52:21|0.0027406
21:52:22|0.0027406
21:52:23|0.0027406
21:52:24|0.0027406
21:52:25|0.0027406
21:52:26|0.0027406
21:52:27|0.0027406
21:52:28|0.0027406
21:52:29|0.0027406
21:52:30|0.0027406
21:52:31|0.0027406
21:52:33|0.0027406
21:52:34|0.00274
21:52:36|0.00274
21:52:37|0.00274
21:52:39|0.00274
21:52:39|0.00274
21:52:41|0.00274
21:52:41|0.00274
21:52:42|0.00274
21:52:44|0.0027434
21:52:45|0.0027426
21:52:46|0.0027426
21:52:46|0.0027426
21:52:49|0.0027426
21:52:50|0.0027426
21:52:50|0.0027426
21:52:52|0.0027426
21:52:53|0.0027426
21:52:54|0.0027426
21:52:55|0.0027426
21:52:57|0.0027438
21:52:57|0.0027428
21:52:58|0.0027428
21:52:59|0.0027428
21:53:01|0.0027428
21:53:02|0.0027428
21:53:02|0.0027428
21:53:04|0.0027428
21:53:05|0.0027428
21:53:06|0.0027428
21:53:07|0.0027428
21:53:08|0.0027428
21:53:09|0.0027449
21:53:10|0.0027444
21:53:12|0.0027452
21:53:13|0.0027452
21:53:14|0.0027463
21:53:15|0.0027468
21:53:16|0.0027469
21:53:17|0.0027469
21:53:18|0.0027469
21:53:18|0.0027475
21:53:19|0.0027468
21:53:21|0.0027468
21:53:22|0.0027475
21:53:23|0.0027473
21:53:24|0.0027473
21:53:24|0.0027473
21:53:25|0.0027471
21:53:27|0.0027454
21:53:28|0.0027451
21:53:29|0.0027451
21:53:30|0.0027451
21:53:30|0.0027451
21:53:32|0.0027451
21:53:34|0.0027451
21:53:35|0.0027451
21:53:36|0.0027451
21:53:37|0.0027451
21:53:38|0.0027451
21:53:39|0.0027459
21:53:40|0.0027459
21:53:41|0.0027459
21:53:42|0.0027459
21:53:43|0.0027451
21:53:45|0.0027451
21:53:46|0.0027451
21:53:46|0.0027451
21:53:47|0.0027451
21:53:49|0.0027451
21:53:50|0.0027451
21:53:50|0.0027451
21:53:52|0.0027462
21:53:53|0.0027462
21:53:54|0.0027485
21:53:54|0.0027485
21:53:55|0.0027485
21:53:56|0.0027485
21:53:58|0.0027485
21:53:59|0.0027485
21:53:59|0.0027485
21:54:00|0.0027495
21:54:01|0.0027495
21:54:02|0.0027493
21:54:04|0.00275
21:54:05|0.0027502
21:54:05|0.0027502
21:54:07|0.0027502
21:54:08|0.0027502
21:54:09|0.0027502
21:54:11|0.0027502
21:54:12|0.0027502
21:54:12|0.0027502
21:54:13|0.0027502
21:54:14|0.0027468
21:54:15|0.0027468
21:54:16|0.0027468
21:54:17|0.0027468
21:54:19|0.0027457
21:54:19|0.0027457
21:54:20|0.0027457
21:54:21|0.0027457
21:54:22|0.0027457
21:54:23|0.0027457
21:54:24|0.0027457
21:54:26|0.0027457
21:54:27|0.0027457
21:54:27|0.0027457
21:54:28|0.0027457
21:54:29|0.0027457
21:54:31|0.0027481
21:54:32|0.0027483
21:54:32|0.0027483
21:54:34|0.0027495
21:54:36|0.0027495
21:54:37|0.0027495
21:54:38|0.0027495
21:54:39|0.0027495
21:54:40|0.0027495
21:54:41|0.0027495
21:54:42|0.0027495
21:54:43|0.0027495
21:54:44|0.0027502
21:54:46|0.0027502
21:54:46|0.0027502
21:54:47|0.0027502
21:54:48|0.0027502
21:54:50|0.0027502
21:54:50|0.0027502
21:54:52|0.0027502
21:54:52|0.0027502
21:54:54|0.0027502
21:54:55|0.0027502
21:54:55|0.0027502
21:54:57|0.002749
21:54:57|0.002749
21:54:58|0.002749
21:54:59|0.002749
21:55:01|0.002749
21:55:01|0.002749
21:55:02|0.002749
21:55:03|0.002749
21:55:04|0.002749
21:55:05|0.002749
21:55:06|0.0027492
21:55:08|0.0027492
21:55:09|0.0027492
21:55:10|0.0027492
21:55:11|0.0027492
21:55:12|0.0027492
21:55:13|0.0027492
21:55:14|0.0027492
21:55:15|0.0027492
21:55:16|0.0027492
21:55:17|0.0027492
21:55:18|0.0027492
21:55:19|0.0027492
21:55:21|0.0027492
21:55:21|0.0027489
21:55:22|0.0027491
21:55:24|0.0027491
21:55:25|0.0027491
21:55:26|0.0027489
21:55:27|0.0027488
21:55:28|0.0027477
21:55:29|0.0027477
21:55:30|0.0027477
21:55:31|0.0027478
21:55:32|0.0027478
21:55:33|0.002748
21:55:34|0.0027485
21:55:35|0.0027479
21:55:36|0.0027478
21:55:37|0.0027478
21:55:38|0.0027478
21:55:39|0.0027478
21:55:41|0.0027468
21:55:41|0.0027468
21:55:42|0.0027468
21:55:43|0.0027468
21:55:45|0.0027468
21:55:46|0.0027473
21:55:46|0.0027473
21:55:47|0.0027473
21:55:49|0.0027473
21:55:49|0.0027473
21:55:50|0.0027473
21:55:51|0.0027473
21:55:53|0.0027464
21:55:53|0.0027464
21:55:54|0.0027464
21:55:55|0.0027464
21:55:58|0.0027464
21:55:58|0.0027464
21:55:59|0.0027458
21:56:00|0.0027458
21:56:02|0.0027458
21:56:03|0.0027458
21:56:04|0.0027458
21:56:06|0.0027458
21:56:06|0.0027458
21:56:07|0.0027458
21:56:08|0.0027458
21:56:11|0.0027474
21:56:11|0.0027474
21:56:12|0.0027474
21:56:14|0.0027474
21:56:15|0.0027474
21:56:17|0.0027474
21:56:18|0.0027474
21:56:19|0.0027474
21:56:20|0.0027474
21:56:21|0.0027474
21:56:22|0.0027474
21:56:23|0.0027478
21:56:24|0.0027478
21:56:25|0.0027478
21:56:25|0.0027478
21:56:26|0.0027478
21:56:28|0.0027478
21:56:28|0.0027478
21:56:29|0.0027478
21:56:30|0.0027478
21:56:32|0.0027478
21:56:32|0.0027478
21:56:33|0.0027478
21:56:35|0.0027478
21:56:36|0.002747
21:56:37|0.002747
21:56:39|0.0027457
21:56:40|0.0027447
21:56:42|0.0027435
21:56:42|0.0027435
21:56:43|0.0027435
21:56:45|0.0027435
21:56:46|0.0027435
21:56:47|0.0027435
21:56:49|0.0027435
21:56:49|0.0027435
21:56:51|0.0027434
21:56:51|0.002743
21:56:52|0.002743
21:56:53|0.002742
21:56:54|0.002742
21:56:55|0.0027438
21:56:56|0.0027438
21:56:58|0.0027438
21:56:58|0.0027438
21:57:00|0.0027438
21:57:01|0.0027452
21:57:02|0.0027452
21:57:02|0.0027452
21:57:03|0.0027452
21:57:05|0.0027452
21:57:06|0.0027452
21:57:07|0.0027452
21:57:08|0.0027452
21:57:09|0.0027452
21:57:10|0.0027452
21:57:11|0.0027452
21:57:12|0.0027452
21:57:14|0.0027452
21:57:14|0.0027452
21:57:15|0.0027438
21:57:16|0.0027438
21:57:17|0.0027438
21:57:18|0.0027468
21:57:19|0.0027463
21:57:20|0.0027474
21:57:21|0.0027479
21:57:22|0.0027479
21:57:23|0.0027479
21:57:24|0.0027479
21:57:25|0.0027479
21:57:26|0.0027479
21:57:27|0.0027481
21:57:28|0.0027481
21:57:29|0.0027495
21:57:30|0.0027498
21:57:31|0.0027525
21:57:32|0.0027525
21:57:33|0.0027525
21:57:34|0.0027525
21:57:35|0.0027525
21:57:37|0.0027525
21:57:38|0.0027525
21:57:40|0.0027525
21:57:41|0.0027525
21:57:42|0.0027525
21:57:43|0.0027525
21:57:45|0.002751
21:57:46|0.002751
21:57:46|0.002751
21:57:48|0.0027514
21:57:48|0.0027514
21:57:50|0.0027514
21:57:50|0.0027514
21:57:51|0.0027514
21:57:52|0.0027514
21:57:54|0.0027514
21:57:56|0.0027512
21:57:56|0.0027512
21:57:58|0.0027518
21:58:00|0.0027518
21:58:00|0.0027518
21:58:02|0.0027518
21:58:04|0.0027525
21:58:05|0.0027525
21:58:06|0.0027525
21:58:07|0.0027525
21:58:08|0.0027525
21:58:09|0.0027525
21:58:10|0.0027525
21:58:11|0.0027516
21:58:12|0.0027516
21:58:13|0.0027516
21:58:14|0.0027516
21:58:15|0.0027516
21:58:17|0.0027503
21:58:18|0.0027503
21:58:20|0.0027495
21:58:20|0.0027483
21:58:21|0.0027483
21:58:22|0.0027483
21:58:23|0.0027493
21:58:25|0.0027483
21:58:25|0.0027483
21:58:26|0.0027485
21:58:27|0.0027484
21:58:28|0.0027484
21:58:29|0.0027484
21:58:30|0.0027504
21:58:31|0.0027504
21:58:32|0.0027504
21:58:33|0.0027504
21:58:34|0.0027504
21:58:35|0.0027488
21:58:36|0.0027496
21:58:38|0.0027496
21:58:39|0.0027496
21:58:40|0.0027491
21:58:40|0.0027508
21:58:43|0.0027508
21:58:43|0.0027508
21:58:45|0.0027508
21:58:47|0.0027508
21:58:48|0.0027508
21:58:49|0.0027508
21:58:50|0.0027522
21:58:50|0.0027522
21:58:51|0.0027522
21:58:52|0.0027522
21:58:53|0.0027522
21:58:54|0.0027522
21:58:56|0.0027522
21:58:56|0.0027522
21:58:58|0.002751
21:58:59|0.002751
21:59:00|0.002751
21:59:00|0.002751
21:59:01|0.002751
21:59:02|0.0027515
21:59:04|0.0027515
21:59:04|0.0027515
21:59:05|0.0027515
21:59:07|0.0027515
21:59:09|0.0027515
21:59:09|0.0027515
21:59:10|0.0027515
21:59:11|0.0027515
21:59:13|0.0027515
21:59:14|0.0027518
21:59:16|0.0027518
21:59:16|0.0027526
21:59:17|0.0027526
21:59:18|0.0027526
21:59:19|0.0027526
21:59:20|0.0027526
21:59:21|0.0027526
21:59:22|0.0027526
21:59:23|0.0027526
21:59:24|0.0027526
21:59:26|0.0027526
21:59:27|0.0027526
21:59:27|0.0027526
21:59:28|0.0027526
21:59:29|0.0027518
21:59:30|0.0027518
21:59:31|0.0027518
21:59:32|0.0027518
21:59:33|0.0027518
21:59:34|0.0027518
21:59:35|0.0027518
21:59:36|0.0027518
21:59:38|0.0027518
21:59:38|0.0027526
21:59:39|0.0027526
21:59:40|0.0027526
21:59:41|0.0027526
21:59:42|0.0027526
21:59:44|0.0027526
21:59:46|0.0027526
21:59:46|0.0027526
21:59:49|0.0027526
21:59:49|0.0027526
21:59:50|0.0027508
21:59:51|0.0027508
21:59:52|0.0027508
21:59:54|0.0027508
21:59:54|0.0027508
21:59:56|0.0027508
21:59:58|0.0027508
21:59:59|0.0027508
21:59:59|0.0027508
22:00:01|0.0027508
22:00:02|0.0027508
22:00:04|0.0027495
22:00:05|0.0027489
22:00:06|0.0027487
22:00:07|0.0027487
22:00:07|0.0027487
22:00:08|0.0027487
22:00:10|0.0027487
22:00:11|0.0027487
22:00:11|0.0027487
22:00:12|0.0027488
22:00:14|0.0027487
22:00:15|0.0027479
22:00:16|0.0027479
22:00:17|0.0027491
22:00:18|0.0027477
22:00:19|0.0027477
22:00:20|0.0027477
22:00:21|0.0027477
22:00:22|0.0027477
22:00:23|0.0027465
22:00:24|0.0027465
22:00:25|0.0027473
22:00:26|0.0027473
22:00:27|0.0027473
22:00:28|0.0027464
22:00:28|0.0027464
22:00:30|0.0027464
22:00:31|0.0027464
22:00:32|0.0027465
22:00:33|0.0027465
22:00:34|0.0027486
22:00:36|0.0027486
22:00:36|0.0027486
22:00:37|0.0027486
22:00:38|0.0027486
22:00:40|0.0027486
22:00:42|0.0027486
22:00:43|0.0027486
22:00:43|0.0027445
22:00:44|0.0027445
22:00:46|0.0027445
22:00:47|0.0027445
22:00:47|0.0027445
22:00:49|0.0027445
22:00:50|0.0027445
22:00:51|0.0027445
22:00:52|0.0027445
22:00:53|0.0027445
22:00:54|0.0027483
22:00:55|0.0027483
22:00:56|0.0027483
22:00:57|0.0027483
22:00:58|0.0027483
22:00:59|0.0027483
22:01:00|0.0027483
22:01:01|0.0027483
22:01:02|0.0027483
22:01:04|0.0027483
22:01:04|0.0027463
22:01:05|0.0027463
22:01:06|0.0027463
22:01:08|0.0027467
22:01:09|0.0027519
22:01:10|0.0027517
22:01:10|0.0027512
22:01:12|0.0027506
22:01:13|0.0027506
22:01:14|0.0027506
22:01:15|0.0027506
22:01:16|0.0027506
22:01:17|0.0027506
22:01:18|0.0027506
22:01:19|0.0027506
22:01:20|0.0027506
22:01:21|0.0027506
22:01:22|0.0027506
22:01:23|0.0027506
22:01:24|0.0027506
22:01:25|0.0027506
22:01:26|0.0027506
22:01:27|0.0027506
22:01:28|0.0027506
22:01:29|0.0027506
22:01:30|0.0027506
22:01:31|0.0027506
22:01:32|0.0027506
22:01:33|0.0027479
22:01:34|0.0027479
22:01:35|0.0027491
22:01:36|0.0027491
22:01:37|0.002749
22:01:38|0.0027482
22:01:39|0.0027482
22:01:40|0.0027468
22:01:41|0.0027463
22:01:43|0.0027463
22:01:43|0.0027463
22:01:45|0.0027463
22:01:46|0.0027461
22:01:48|0.0027457
22:01:49|0.0027457
22:01:50|0.0027457
22:01:51|0.0027457
22:01:51|0.0027493
22:01:53|0.0027493
22:01:54|0.0027493
22:01:55|0.0027472
22:01:56|0.0027472
22:01:57|0.0027472
22:01:58|0.0027472
22:01:59|0.0027472
22:02:00|0.0027472
22:02:01|0.0027472
22:02:02|0.0027472
22:02:03|0.0027472
22:02:05|0.0027472
22:02:06|0.0027458
22:02:08|0.0027457
22:02:09|0.0027457
22:02:10|0.0027457
22:02:11|0.0027449
22:02:12|0.0027449
22:02:13|0.0027449
22:02:14|0.0027449
22:02:15|0.0027441
22:02:16|0.0027441
22:02:17|0.0027441
22:02:18|0.0027446
22:02:19|0.0027446
22:02:21|0.0027446
22:02:22|0.0027446
22:02:22|0.0027446
22:02:24|0.0027443
22:02:25|0.0027443
22:02:25|0.0027443
22:02:26|0.0027443
22:02:27|0.0027454
22:02:29|0.0027454
22:02:29|0.0027454
22:02:30|0.0027454
22:02:32|0.0027454
22:02:32|0.0027454
22:02:34|0.0027454
22:02:35|0.0027454
22:02:35|0.0027454
22:02:36|0.0027454
22:02:38|0.0027454
22:02:38|0.0027468
22:02:39|0.0027481
22:02:41|0.0027481
22:02:42|0.0027481
22:02:44|0.0027481
22:02:44|0.0027488
22:02:46|0.0027494
22:02:46|0.0027494
22:02:48|0.0027494
22:02:49|0.0027494
22:02:50|0.0027494
22:02:51|0.0027487
22:02:53|0.0027487
22:02:54|0.0027495
22:02:54|0.0027495
22:02:56|0.0027495
22:02:56|0.0027495
22:02:58|0.0027495
22:02:58|0.0027495
22:03:00|0.0027495
22:03:00|0.0027495
22:03:01|0.0027495
22:03:03|0.0027479
22:03:04|0.0027479
22:03:05|0.0027479
22:03:06|0.0027479
22:03:07|0.0027479
22:03:08|0.0027479
22:03:10|0.0027463
22:03:11|0.0027463
22:03:12|0.0027469
22:03:13|0.0027469
22:03:14|0.0027469
22:03:14|0.0027469
22:03:16|0.0027469
22:03:17|0.0027464
22:03:17|0.0027464
22:03:19|0.0027464
22:03:21|0.0027464
22:03:21|0.0027464
22:03:22|0.0027464
22:03:23|0.0027464
22:03:24|0.0027464
22:03:25|0.0027464
22:03:26|0.0027464
22:03:27|0.0027464
22:03:28|0.0027464
22:03:29|0.0027464
22:03:30|0.0027464
22:03:31|0.0027464
22:03:33|0.0027464
22:03:33|0.0027464
22:03:34|0.0027464
22:03:35|0.0027464
22:03:36|0.0027464
22:03:37|0.0027464
22:03:38|0.0027464
22:03:39|0.0027464
22:03:40|0.0027464
22:03:41|0.0027464
22:03:43|0.0027464
22:03:45|0.0027464
22:03:45|0.0027464
22:03:46|0.0027464
22:03:47|0.0027464
22:03:48|0.0027464
22:03:49|0.0027464
22:03:51|0.0027464
22:03:51|0.0027464
22:03:52|0.0027464
22:03:54|0.0027464
22:03:55|0.0027461
22:03:55|0.0027461
22:03:57|0.0027461
22:03:58|0.0027461
22:03:59|0.0027461
22:04:00|0.0027461
22:04:01|0.0027461
22:04:02|0.0027461
22:04:03|0.0027461
22:04:05|0.0027461
22:04:06|0.0027461
22:04:07|0.0027461
22:04:08|0.0027461
22:04:09|0.0027461
22:04:11|0.0027461
22:04:12|0.0027461
22:04:12|0.0027461
22:04:14|0.0027482
22:04:15|0.0027482
22:04:15|0.0027482
22:04:17|0.0027482
22:04:19|0.0027461
22:04:19|0.0027461
22:04:21|0.0027461
22:04:21|0.0027461
22:04:22|0.0027461
22:04:24|0.0027461
22:04:25|0.0027468
22:04:26|0.0027462
22:04:27|0.0027439
22:04:28|0.0027415
22:04:29|0.0027415
22:04:30|0.0027415
22:04:30|0.0027415
22:04:32|0.0027415
22:04:32|0.0027415
22:04:35|0.0027415
22:04:35|0.0027415
22:04:36|0.0027415
22:04:37|0.0027415
22:04:38|0.0027415
22:04:39|0.0027415
22:04:40|0.0027415
22:04:41|0.0027415
22:04:42|0.0027415
22:04:44|0.0027415
22:04:46|0.0027415
22:04:46|0.0027428
22:04:47|0.0027428
22:04:49|0.0027428
22:04:51|0.0027427
22:04:51|0.0027427
22:04:53|0.0027432
22:04:53|0.0027432
22:04:55|0.0027432
22:04:56|0.0027432
22:04:57|0.0027432
22:04:58|0.0027432
22:04:59|0.0027424
22:05:01|0.0027424
22:05:02|0.0027424
22:05:03|0.0027424
22:05:04|0.0027424
22:05:04|0.0027424
22:05:07|0.0027424
22:05:07|0.0027424
22:05:09|0.0027424
22:05:09|0.0027424
22:05:11|0.0027424
22:05:12|0.0027424
22:05:13|0.0027424
22:05:14|0.0027424
22:05:15|0.0027424
22:05:16|0.0027424
22:05:17|0.0027424
22:05:18|0.0027424
22:05:19|0.0027424
22:05:20|0.0027424
22:05:21|0.0027422
22:05:22|0.0027422
22:05:23|0.0027422
22:05:24|0.0027422
22:05:25|0.0027422
22:05:26|0.0027422
22:05:27|0.0027422
22:05:28|0.0027422
22:05:29|0.0027422
22:05:30|0.0027418
22:05:31|0.0027418
22:05:32|0.0027422
22:05:33|0.0027422
22:05:34|0.0027422
22:05:35|0.0027422
22:05:36|0.0027422
22:05:37|0.0027422
22:05:38|0.0027422
22:05:39|0.0027422
22:05:40|0.0027427
22:05:41|0.0027414
22:05:42|0.0027416
22:05:43|0.0027418
22:05:44|0.0027418
22:05:46|0.0027418
22:05:48|0.0027418
22:05:48|0.0027437
22:05:49|0.0027441
22:05:50|0.0027441
22:05:51|0.0027453
22:05:52|0.0027453
22:05:53|0.0027451
22:05:54|0.0027453
22:05:56|0.0027453
22:05:57|0.0027453
22:05:58|0.0027453
22:05:59|0.0027455
22:06:00|0.0027455
22:06:01|0.0027455
22:06:02|0.0027455
22:06:03|0.0027455
22:06:04|0.0027455
22:06:05|0.0027455
22:06:07|0.0027455
22:06:09|0.0027455
22:06:09|0.0027455
22:06:11|0.0027455
22:06:12|0.0027455
22:06:13|0.0027455
22:06:14|0.0027455
22:06:16|0.0027455
22:06:17|0.0027455
22:06:17|0.0027455
22:06:19|0.0027455
22:06:19|0.0027455
22:06:21|0.0027455
22:06:22|0.0027455
22:06:23|0.0027455
22:06:24|0.0027444
22:06:25|0.0027444
22:06:25|0.0027444
22:06:26|0.0027444
22:06:27|0.0027426
22:06:28|0.0027411
22:06:30|0.0027399
22:06:31|0.0027361
22:06:32|0.0027381
22:06:33|0.0027381
22:06:34|0.0027387
22:06:35|0.0027387
22:06:35|0.0027387
22:06:37|0.0027402
22:06:38|0.0027402
22:06:39|0.0027411
22:06:40|0.0027402
22:06:41|0.0027402
22:06:42|0.0027402
22:06:43|0.0027402
22:06:44|0.0027402
22:06:45|0.0027402
22:06:47|0.002742
22:06:48|0.002742
22:06:48|0.002742
22:06:50|0.002742
22:06:50|0.002742
22:06:52|0.002742
22:06:53|0.002742
22:06:54|0.002742
22:06:55|0.002742
22:06:56|0.002742
22:06:57|0.002742
22:06:58|0.0027387
22:06:59|0.0027387
22:07:00|0.0027387
22:07:01|0.0027365
22:07:02|0.0027365
22:07:03|0.0027361
22:07:04|0.0027361
22:07:05|0.0027367
22:07:07|0.0027367
22:07:08|0.0027367
22:07:10|0.0027367
22:07:10|0.0027367
22:07:12|0.002736
22:07:13|0.002736
22:07:15|0.002736
22:07:16|0.0027357
22:07:17|0.0027311
22:07:19|0.0027309
22:07:19|0.0027277
22:07:20|0.0027279
22:07:21|0.0027257
22:07:22|0.002726
22:07:23|0.002726
22:07:24|0.002726
22:07:25|0.002726
22:07:26|0.002726
22:07:27|0.002726
22:07:28|0.002726
22:07:29|0.002726
22:07:30|0.002726
22:07:31|0.0027268
22:07:32|0.0027258
22:07:33|0.0027258
22:07:34|0.0027258
22:07:35|0.0027261
22:07:36|0.0027268
22:07:37|0.0027261
22:07:38|0.0027261
22:07:39|0.0027261
22:07:40|0.0027258
22:07:41|0.0027258
22:07:42|0.0027255
22:07:43|0.0027254
22:07:44|0.0027254
22:07:45|0.0027253
22:07:47|0.0027253
22:07:48|0.0027254
22:07:49|0.0027262
22:07:51|0.0027253
22:07:52|0.0027236
22:07:54|0.0027236
22:07:54|0.0027236
22:07:55|0.0027236
22:07:56|0.0027227
22:07:57|0.0027232
22:07:59|0.0027225
22:07:59|0.0027228
22:08:01|0.0027228
22:08:03|0.0027228
22:08:04|0.0027227
22:08:05|0.0027227
22:08:07|0.0027227
22:08:07|0.0027242
22:08:08|0.0027221
22:08:10|0.0027217
22:08:11|0.0027217
22:08:12|0.0027206
22:08:14|0.0027204
22:08:14|0.0027217
22:08:17|0.0027233
22:08:18|0.0027224
22:08:19|0.0027255
22:08:20|0.0027246
22:08:21|0.0027248
22:08:22|0.0027248
22:08:23|0.0027248
22:08:24|0.0027248
22:08:25|0.0027248
22:08:26|0.0027248
22:08:27|0.0027256
22:08:28|0.0027256
22:08:29|0.0027256
22:08:30|0.0027256
22:08:31|0.0027261
22:08:32|0.0027266
22:08:33|0.0027266
22:08:34|0.0027272
22:08:35|0.0027272
22:08:36|0.0027279
22:08:37|0.0027279
22:08:38|0.0027279
22:08:39|0.0027279
22:08:40|0.0027278
22:08:41|0.0027278
22:08:42|0.0027278
22:08:43|0.0027278
22:08:44|0.0027285
22:08:45|0.0027285
22:08:46|0.0027287
22:08:47|0.0027287
22:08:49|0.0027293
22:08:50|0.0027293
22:08:51|0.0027286
22:08:53|0.0027293
22:08:54|0.0027293
22:08:55|0.0027263
22:08:56|0.0027263
22:08:57|0.0027293
22:08:58|0.0027293
22:09:00|0.0027293
22:09:01|0.00273
22:09:02|0.0027304
22:09:04|0.0027304
22:09:05|0.0027304
22:09:06|0.0027304
22:09:08|0.0027304
22:09:10|0.0027296
22:09:10|0.0027305
22:09:11|0.0027306
22:09:13|0.0027306
22:09:14|0.0027306
22:09:15|0.0027306
22:09:16|0.0027306
22:09:17|0.0027306
22:09:18|0.00273
22:09:19|0.0027305
22:09:20|0.0027305
22:09:22|0.0027305
22:09:22|0.0027305
22:09:23|0.0027305
22:09:24|0.0027305
22:09:25|0.0027305
22:09:26|0.0027305
22:09:28|0.0027334
22:09:29|0.0027363
22:09:29|0.0027338
22:09:30|0.002734
22:09:31|0.002734
22:09:32|0.002734
22:09:33|0.002734
22:09:34|0.002734
22:09:35|0.002734
22:09:36|0.002734
22:09:37|0.002734
22:09:39|0.0027333
22:09:39|0.0027333
22:09:40|0.0027333
22:09:41|0.0027333
22:09:42|0.0027358
22:09:43|0.0027358
22:09:44|0.0027358
22:09:45|0.0027358
22:09:46|0.0027358
22:09:47|0.0027345
22:09:49|0.0027345
22:09:51|0.0027345
22:09:51|0.0027345
22:09:53|0.0027345
22:09:54|0.0027345
22:09:55|0.0027345
22:09:56|0.0027345
22:09:58|0.0027353
22:09:59|0.0027353
22:10:00|0.0027348
22:10:01|0.002733
22:10:02|0.0027352
22:10:04|0.0027352
22:10:05|0.0027351
22:10:07|0.0027351
22:10:08|0.0027351
22:10:08|0.0027351
22:10:10|0.0027351
22:10:10|0.0027351
22:10:12|0.002734
22:10:13|0.002734
22:10:13|0.002734
22:10:14|0.002734
22:10:15|0.002734
22:10:16|0.002734
22:10:18|0.002734
22:10:18|0.002734
22:10:20|0.002734
22:10:20|0.002734
22:10:21|0.002734
22:10:23|0.002734
22:10:23|0.002734
22:10:24|0.0027316
22:10:25|0.0027316
22:10:26|0.0027316
22:10:27|0.002732
22:10:28|0.002732
22:10:29|0.002732
22:10:30|0.002732
22:10:31|0.002732
22:10:32|0.002732
22:10:33|0.002732
22:10:34|0.002732
22:10:35|0.0027321
22:10:36|0.0027321
22:10:37|0.0027321
22:10:38|0.0027321
22:10:39|0.0027321
22:10:41|0.0027321
22:10:41|0.0027321
22:10:42|0.0027321
22:10:43|0.0027321
22:10:44|0.0027321
22:10:45|0.0027321
22:10:46|0.0027344
22:10:48|0.0027344
22:10:48|0.0027345
22:10:50|0.0027361
22:10:51|0.0027361
22:10:52|0.0027361
22:10:54|0.0027361
22:10:54|0.0027361
22:10:55|0.0027361
22:10:56|0.0027361
22:10:57|0.0027361
22:10:59|0.0027361
22:11:00|0.0027357
22:11:01|0.0027357
22:11:03|0.0027357
22:11:04|0.0027357
22:11:06|0.0027338
22:11:08|0.0027338
22:11:09|0.0027338
22:11:10|0.0027368
22:11:11|0.0027368
22:11:12|0.0027368
22:11:13|0.0027368
22:11:14|0.0027368
22:11:15|0.0027361
22:11:16|0.0027361
22:11:17|0.0027361
22:11:18|0.0027386
22:11:19|0.0027386
22:11:20|0.0027386
22:11:21|0.0027386
22:11:22|0.0027386
22:11:23|0.0027386
22:11:24|0.0027386
22:11:25|0.0027386
22:11:26|0.0027386
22:11:28|0.0027343
22:11:28|0.0027343
22:11:29|0.0027343
22:11:30|0.0027343
22:11:31|0.0027343
22:11:32|0.0027343
22:11:34|0.0027343
22:11:34|0.0027343
22:11:35|0.0027343
22:11:36|0.0027343
22:11:37|0.0027343
22:11:38|0.0027343
22:11:39|0.0027343
22:11:40|0.0027335
22:11:41|0.0027346
22:11:42|0.0027346
22:11:43|0.0027346
22:11:44|0.0027346
22:11:45|0.0027346
22:11:46|0.0027346
22:11:47|0.0027331
22:11:48|0.0027331
22:11:49|0.002733
22:11:51|0.002733
22:11:52|0.002733
22:11:53|0.0027328
22:11:53|0.0027328
22:11:54|0.0027328
22:11:56|0.0027328
22:11:57|0.0027328
22:11:58|0.0027328
22:11:59|0.0027328
22:12:00|0.0027328
22:12:01|0.0027328
22:12:03|0.0027328
22:12:04|0.0027328
22:12:05|0.0027328
22:12:05|0.0027328
22:12:07|0.0027328
22:12:09|0.0027328
22:12:10|0.0027328
22:12:11|0.0027328
22:12:12|0.0027328
22:12:13|0.0027328
22:12:14|0.0027328
22:12:15|0.0027328
22:12:16|0.0027361
22:12:17|0.0027369
22:12:18|0.002737
22:12:19|0.002737
22:12:20|0.0027369
22:12:21|0.0027369
22:12:22|0.0027369
22:12:23|0.0027369
22:12:24|0.0027369
22:12:25|0.0027369
22:12:26|0.0027369
22:12:27|0.0027368
22:12:28|0.0027368
22:12:29|0.0027368
22:12:30|0.0027368
22:12:31|0.002737
22:12:33|0.002737
22:12:33|0.002737
22:12:35|0.002737
22:12:36|0.002737
22:12:36|0.002737
22:12:37|0.002737
22:12:39|0.002737
22:12:40|0.002737
22:12:41|0.002737
22:12:41|0.002737
22:12:43|0.002737
22:12:43|0.002737
22:12:45|0.002737
22:12:45|0.002737
22:12:46|0.0027356
22:12:48|0.0027356
22:12:48|0.0027356
22:12:50|0.0027356
22:12:51|0.0027356
22:12:53|0.0027341
22:12:53|0.0027341
22:12:55|0.0027341
22:12:55|0.0027341
22:12:57|0.0027366
22:12:58|0.0027366
22:12:59|0.0027366
22:13:00|0.0027339
22:13:01|0.0027339
22:13:02|0.0027339
22:13:03|0.0027339
22:13:05|0.0027339
22:13:06|0.0027339
22:13:08|0.0027339
22:13:09|0.0027339
22:13:09|0.0027339
22:13:10|0.0027339
22:13:11|0.0027339
22:13:12|0.002739
22:13:13|0.0027361
22:13:14|0.0027361
22:13:15|0.0027361
22:13:16|0.002736
22:13:17|0.002736
22:13:18|0.0027373
22:13:19|0.0027373
22:13:21|0.0027373
22:13:22|0.0027373
22:13:23|0.0027373
22:13:24|0.0027353
22:13:25|0.0027353
22:13:26|0.0027353
22:13:27|0.0027353
22:13:28|0.0027363
22:13:29|0.0027363
22:13:30|0.0027363
22:13:31|0.0027363
22:13:32|0.0027363
22:13:33|0.0027363
22:13:34|0.0027363
22:13:35|0.0027363
22:13:36|0.0027386
22:13:37|0.0027386
22:13:38|0.0027386
22:13:39|0.0027386
22:13:40|0.0027356
22:13:41|0.0027356
22:13:42|0.0027356
22:13:43|0.0027356
22:13:44|0.0027356
22:13:45|0.0027356
22:13:46|0.0027356
22:13:47|0.0027398
22:13:48|0.0027398
22:13:49|0.0027398
22:13:50|0.0027398
22:13:51|0.0027398
22:13:52|0.0027398
22:13:54|0.0027398
22:13:55|0.0027398
22:13:55|0.0027398
22:13:56|0.0027398
22:13:58|0.0027374
22:13:59|0.0027374
22:14:01|0.0027374
22:14:01|0.0027374
22:14:02|0.0027374
22:14:04|0.0027374
22:14:05|0.0027374
22:14:06|0.0027374
22:14:07|0.0027374
22:14:09|0.0027374
22:14:10|0.0027374
22:14:11|0.0027374
22:14:12|0.0027374
22:14:13|0.0027374
22:14:14|0.0027374
22:14:16|0.0027374
22:14:17|0.0027374
22:14:18|0.0027374
22:14:18|0.0027374
22:14:20|0.0027374
22:14:20|0.0027374
22:14:22|0.0027374
22:14:22|0.0027374
22:14:24|0.0027374
22:14:24|0.0027374
22:14:27|0.0027374
22:14:27|0.0027374
22:14:28|0.0027358
22:14:29|0.0027358
22:14:30|0.0027358
22:14:31|0.0027358
22:14:32|0.0027364
22:14:33|0.0027364
22:14:34|0.0027365
22:14:35|0.0027376
22:14:36|0.0027376
22:14:37|0.0027376
22:14:38|0.0027376
22:14:39|0.0027376
22:14:40|0.0027376
22:14:41|0.0027376
22:14:42|0.0027376
22:14:43|0.0027376
22:14:44|0.0027374
22:14:45|0.0027374
22:14:46|0.0027374
22:14:47|0.0027374
22:14:48|0.0027374
22:14:49|0.0027374
22:14:50|0.0027362
22:14:51|0.0027362
22:14:52|0.0027362
22:14:54|0.0027362
22:14:56|0.0027362
22:14:56|0.0027362
22:14:57|0.0027362
22:14:58|0.0027362
22:15:00|0.0027361
22:15:00|0.0027364
22:15:02|0.002738
22:15:03|0.002738
22:15:04|0.002738
22:15:05|0.002738
22:15:07|0.002738
22:15:08|0.002738
22:15:09|0.002738
22:15:10|0.002738
22:15:12|0.0027361
22:15:12|0.0027361
22:15:14|0.0027361
22:15:15|0.0027361
22:15:16|0.0027361
22:15:17|0.0027361
22:15:17|0.0027361
22:15:19|0.0027361
22:15:20|0.0027349
22:15:21|0.0027349
22:15:21|0.0027346
22:15:23|0.0027344
22:15:23|0.0027343
22:15:25|0.0027343
22:15:25|0.0027342
22:15:27|0.0027342
22:15:27|0.0027342
22:15:29|0.0027342
22:15:29|0.0027342
22:15:31|0.0027342
22:15:31|0.0027337
22:15:32|0.0027337
22:15:33|0.0027337
22:15:35|0.0027337
22:15:35|0.0027333
22:15:36|0.0027333
22:15:37|0.0027327
22:15:38|0.0027326
22:15:39|0.002732
22:15:40|0.0027314
22:15:41|0.0027306
22:15:42|0.0027306
22:15:43|0.0027306
22:15:44|0.0027306
22:15:46|0.0027318
22:15:46|0.0027318
22:15:47|0.0027318
22:15:48|0.0027318
22:15:49|0.0027318
22:15:50|0.0027318
22:15:51|0.0027318
22:15:52|0.0027306
22:15:53|0.0027305
22:15:55|0.0027305
22:15:57|0.0027305
22:15:57|0.0027305
22:15:58|0.0027305
22:16:00|0.0027305
22:16:01|0.0027305
22:16:02|0.0027305
22:16:04|0.0027305
22:16:04|0.0027305
22:16:06|0.0027305
22:16:07|0.0027305
22:16:08|0.0027305
22:16:09|0.0027297
22:16:09|0.0027297
22:16:11|0.0027297
22:16:13|0.0027297
22:16:14|0.0027297
22:16:15|0.0027297
22:16:16|0.0027297
22:16:16|0.0027297
22:16:18|0.0027297
22:16:18|0.0027296
22:16:19|0.0027314
22:16:21|0.0027315
22:16:22|0.0027315
22:16:23|0.0027315
22:16:24|0.0027315
22:16:25|0.0027315
22:16:26|0.0027315
22:16:27|0.0027315
22:16:28|0.0027315
22:16:29|0.0027315
22:16:30|0.002728
22:16:31|0.002728
22:16:32|0.002728
22:16:33|0.002728
22:16:34|0.002728
22:16:35|0.002728
22:16:36|0.002728
22:16:37|0.002728
22:16:39|0.002728
22:16:40|0.002728
22:16:41|0.002728
22:16:41|0.002728
22:16:42|0.002728
22:16:43|0.002728
22:16:45|0.0027292
22:16:45|0.0027285
22:16:46|0.0027285
22:16:47|0.0027285
22:16:48|0.0027276
22:16:49|0.0027276
22:16:50|0.0027265
22:16:51|0.002726
22:16:52|0.0027225
22:16:53|0.0027217
22:16:55|0.0027224
22:16:56|0.0027212
22:16:58|0.0027223
22:16:59|0.0027223
22:17:00|0.0027223
22:17:01|0.0027242
22:17:03|0.0027236
22:17:04|0.0027255
22:17:05|0.0027255
22:17:07|0.0027255
22:17:08|0.0027255
22:17:09|0.0027255
22:17:10|0.0027255
22:17:11|0.0027255
22:17:12|0.0027255
22:17:13|0.0027255
22:17:14|0.0027255
22:17:15|0.0027257
22:17:16|0.0027257
22:17:18|0.0027252
22:17:19|0.0027264
22:17:20|0.0027264
22:17:20|0.0027264
22:17:22|0.0027266
22:17:22|0.0027277
22:17:24|0.0027287
22:17:25|0.0027283
22:17:26|0.0027283
22:17:27|0.0027283
22:17:27|0.0027283
22:17:29|0.0027283
22:17:30|0.0027283
22:17:30|0.0027283
22:17:31|0.0027259
22:17:32|0.0027283
22:17:33|0.0027283
22:17:34|0.0027283
22:17:36|0.0027283
22:17:37|0.0027283
22:17:37|0.0027283
22:17:38|0.0027294
22:17:40|0.002729
22:17:41|0.002729
22:17:42|0.002729
22:17:43|0.0027285
22:17:44|0.0027285
22:17:45|0.0027301
22:17:46|0.0027301
22:17:47|0.0027301
22:17:48|0.0027301
22:17:49|0.0027301
22:17:50|0.0027301
22:17:51|0.0027301
22:17:52|0.0027297
22:17:53|0.0027297
22:17:54|0.0027297
22:17:55|0.0027298
22:17:56|0.0027298
22:17:58|0.002726
22:17:59|0.002726
22:18:00|0.002726
22:18:01|0.002726
22:18:02|0.002726
22:18:03|0.002726
22:18:05|0.002726
22:18:05|0.0027303
22:18:07|0.0027306
22:18:08|0.0027307
22:18:10|0.0027307
22:18:10|0.0027311
22:18:12|0.0027311
22:18:13|0.0027307
22:18:14|0.0027307
22:18:15|0.0027307
22:18:16|0.0027307
22:18:17|0.0027322
22:18:18|0.0027329
22:18:18|0.0027322
22:18:20|0.0027322
22:18:21|0.0027322
22:18:22|0.0027322
22:18:23|0.0027322
22:18:24|0.0027322
22:18:25|0.0027322
22:18:26|0.0027325
22:18:27|0.0027322
22:18:28|0.0027329
22:18:29|0.0027329
22:18:30|0.0027329
22:18:31|0.0027329
22:18:32|0.0027329
22:18:33|0.0027329
22:18:34|0.0027329
22:18:35|0.0027329
22:18:36|0.0027332
22:18:37|0.0027332
22:18:38|0.0027317
22:18:39|0.0027317
22:18:40|0.0027317
22:18:41|0.0027317
22:18:42|0.0027315
22:18:43|0.0027315
22:18:44|0.0027315
22:18:45|0.0027315
22:18:46|0.0027315
22:18:47|0.0027283
22:18:48|0.0027283
22:18:49|0.0027294
22:18:50|0.0027286
22:18:51|0.0027286
22:18:52|0.0027279
22:18:53|0.0027279
22:18:54|0.0027279
22:18:55|0.0027287
22:18:56|0.0027287
22:18:58|0.0027296
22:18:59|0.0027296
22:19:01|0.0027312
22:19:02|0.0027312
22:19:03|0.0027312
22:19:04|0.0027312
22:19:05|0.0027312
22:19:07|0.0027312
22:19:08|0.0027312
22:19:09|0.0027322
22:19:10|0.0027322
22:19:11|0.0027322
22:19:12|0.0027322
22:19:13|0.0027322
22:19:14|0.0027322
22:19:15|0.0027322
22:19:16|0.0027322
22:19:17|0.0027322
22:19:18|0.0027322
22:19:19|0.0027322
22:19:20|0.0027319
22:19:21|0.0027319
22:19:22|0.0027319
22:19:23|0.0027319
22:19:24|0.0027319
22:19:25|0.0027319
22:19:26|0.0027319
22:19:27|0.0027319
22:19:28|0.0027319
22:19:29|0.0027319
22:19:30|0.0027319
22:19:30|0.0027319
22:19:32|0.0027319
22:19:33|0.0027319
22:19:34|0.0027319
22:19:35|0.0027319
22:19:36|0.0027319
22:19:37|0.0027319
22:19:38|0.0027319
22:19:39|0.0027319
22:19:40|0.0027319
22:19:41|0.0027319
22:19:42|0.0027319
22:19:43|0.0027319
22:19:44|0.0027319
22:19:45|0.0027319
22:19:46|0.0027319
22:19:47|0.0027319
22:19:48|0.0027319
22:19:49|0.0027319
22:19:50|0.0027319
22:19:51|0.0027319
22:19:52|0.0027319
22:19:53|0.0027336
22:19:54|0.0027336
22:19:55|0.0027336
22:19:56|0.0027336
22:19:57|0.0027336
22:19:58|0.0027326
22:19:59|0.0027326
22:20:00|0.0027322
22:20:01|0.0027322
22:20:02|0.0027322
22:20:04|0.0027322
22:20:04|0.0027322
22:20:06|0.0027297
22:20:06|0.0027296
22:20:08|0.0027296
22:20:09|0.0027296
22:20:10|0.0027296
22:20:11|0.0027296
22:20:12|0.0027296
22:20:13|0.0027296
22:20:14|0.0027309
22:20:15|0.0027309
22:20:16|0.0027309
22:20:17|0.0027309
22:20:18|0.0027309
22:20:19|0.0027309
22:20:20|0.0027309
22:20:21|0.0027322
22:20:22|0.0027307
22:20:23|0.0027307
22:20:24|0.0027307
22:20:25|0.0027307
22:20:26|0.0027314
22:20:27|0.0027314
22:20:28|0.0027305
22:20:29|0.0027305
22:20:30|0.0027305
22:20:31|0.0027305
22:20:32|0.0027305
22:20:33|0.0027305
22:20:34|0.0027305
22:20:35|0.0027305
22:20:36|0.00274
22:20:37|0.0027417
22:20:38|0.0027407
22:20:39|0.0027407
22:20:40|0.002741
22:20:41|0.002741
22:20:42|0.002741
22:20:43|0.0027397
22:20:44|0.0027397
22:20:45|0.0027388
22:20:46|0.0027387
22:20:47|0.0027387
22:20:48|0.0027387
22:20:49|0.0027387
22:20:50|0.0027387
22:20:51|0.0027387
22:20:52|0.0027387
22:20:53|0.0027387
22:20:54|0.0027387
22:20:55|0.0027387
22:20:56|0.0027366
22:20:57|0.0027366
22:20:58|0.0027366
22:20:59|0.0027366
22:21:00|0.0027366
22:21:02|0.0027366
22:21:03|0.0027383
22:21:05|0.0027383
22:21:05|0.0027376
22:21:07|0.0027383
22:21:08|0.0027383
22:21:09|0.0027383
22:21:09|0.0027383
22:21:12|0.0027383
22:21:13|0.0027383
22:21:14|0.0027371
22:21:15|0.0027371
22:21:16|0.0027371
22:21:17|0.0027398
22:21:18|0.0027398
22:21:19|0.0027398
22:21:20|0.0027398
22:21:21|0.0027398
22:21:22|0.0027398
22:21:23|0.0027398
22:21:24|0.0027398
22:21:25|0.0027398
22:21:26|0.0027396
22:21:27|0.0027396
22:21:28|0.0027408
22:21:29|0.0027408
22:21:30|0.0027408
22:21:31|0.0027408
22:21:32|0.0027408
22:21:33|0.0027408
22:21:34|0.0027408
22:21:35|0.0027396
22:21:36|0.0027404
22:21:37|0.0027404
22:21:38|0.0027388
22:21:39|0.0027388
22:21:40|0.0027388
22:21:41|0.0027388
22:21:42|0.0027388
22:21:43|0.0027388
22:21:44|0.0027386
22:21:45|0.0027386
22:21:46|0.0027386
22:21:47|0.0027386
22:21:48|0.0027386
22:21:49|0.0027386
22:21:50|0.0027386
22:21:51|0.0027386
22:21:52|0.0027386
22:21:53|0.0027368
22:21:54|0.0027368
22:21:55|0.0027368
22:21:56|0.0027368
22:21:57|0.0027376
22:21:58|0.0027376
22:21:59|0.0027376
22:22:00|0.0027368
22:22:02|0.0027368
22:22:03|0.0027368
22:22:04|0.0027368
22:22:06|0.0027368
22:22:07|0.0027368
22:22:07|0.0027368
22:22:09|0.0027368
22:22:10|0.0027368
22:22:11|0.0027368
22:22:12|0.0027368
22:22:13|0.0027368
22:22:14|0.0027368
22:22:15|0.0027368
22:22:16|0.0027368
22:22:17|0.0027379
22:22:19|0.0027379
22:22:19|0.0027379
22:22:20|0.0027379
22:22:21|0.0027379
22:22:22|0.0027379
22:22:23|0.0027368
22:22:25|0.0027357
22:22:27|0.0027357
22:22:27|0.0027357
22:22:28|0.0027357
22:22:30|0.0027357
22:22:31|0.0027357
22:22:32|0.0027353
22:22:32|0.002736
22:22:33|0.002736
22:22:34|0.002736
22:22:35|0.002736
22:22:36|0.002736
22:22:37|0.002736
22:22:39|0.002736
22:22:39|0.002736
22:22:41|0.002736
22:22:41|0.002736
22:22:42|0.0027364
22:22:44|0.0027364
22:22:44|0.0027364
22:22:46|0.0027364
22:22:47|0.0027364
22:22:47|0.0027364
22:22:49|0.0027364
22:22:50|0.0027364
22:22:51|0.0027364
22:22:52|0.0027364
22:22:53|0.0027364
22:22:54|0.0027364
22:22:55|0.0027364
22:22:56|0.0027364
22:22:57|0.0027364
22:22:58|0.0027364
22:22:59|0.0027364
22:23:00|0.0027364
22:23:01|0.0027341
22:23:03|0.0027341
22:23:04|0.0027341
22:23:05|0.002735
22:23:06|0.002735
22:23:07|0.002735
22:23:09|0.002735
22:23:10|0.0027355
22:23:11|0.0027355
22:23:13|0.0027355
22:23:15|0.0027355
22:23:16|0.0027355
22:23:16|0.0027355
22:23:17|0.0027355
22:23:18|0.0027355
22:23:19|0.0027355
22:23:20|0.0027355
22:23:21|0.0027355
22:23:22|0.0027355
22:23:24|0.0027355
22:23:25|0.0027355
22:23:26|0.0027355
22:23:27|0.0027355
22:23:28|0.0027355
22:23:29|0.0027358
22:23:31|0.0027358
22:23:31|0.0027358
22:23:32|0.0027358
22:23:33|0.0027358
22:23:34|0.0027358
22:23:35|0.0027358
22:23:36|0.0027358
22:23:37|0.0027361
22:23:38|0.0027361
22:23:39|0.0027361
22:23:40|0.0027361
22:23:41|0.0027361
22:23:42|0.0027361
22:23:43|0.0027361
22:23:44|0.002735
22:23:46|0.002735
22:23:47|0.0027354
22:23:47|0.0027354
22:23:48|0.002735
22:23:50|0.002735
22:23:50|0.002735
22:23:51|0.002735
22:23:53|0.002735
22:23:53|0.002735
22:23:54|0.002735
22:23:56|0.002735
22:23:56|0.0027352
22:23:59|0.0027363
22:23:59|0.0027363
22:24:00|0.0027363
22:24:01|0.002735
22:24:03|0.002735
22:24:05|0.002735
22:24:06|0.002735
22:24:07|0.002735
22:24:08|0.002735
22:24:10|0.002735
22:24:11|0.002735
22:24:12|0.002736
22:24:13|0.0027352
22:24:14|0.0027352
22:24:16|0.0027352
22:24:17|0.0027352
22:24:17|0.0027352
22:24:20|0.0027372
22:24:20|0.0027372
22:24:21|0.0027372
22:24:22|0.0027372
22:24:23|0.0027372
22:24:24|0.0027373
22:24:25|0.0027373
22:24:26|0.0027373
22:24:27|0.0027387
22:24:29|0.0027387
22:24:29|0.0027387
22:24:30|0.0027387
22:24:31|0.0027382
22:24:32|0.0027382
22:24:33|0.0027378
22:24:34|0.0027383
22:24:35|0.0027383
22:24:36|0.0027383
22:24:37|0.0027383
22:24:38|0.0027383
22:24:39|0.0027383
22:24:40|0.0027383
22:24:41|0.0027383
22:24:42|0.0027383
22:24:43|0.0027383
22:24:45|0.0027383
22:24:46|0.0027383
22:24:46|0.0027383
22:24:48|0.0027383
22:24:48|0.0027383
22:24:50|0.0027383
22:24:51|0.0027383
22:24:51|0.0027353
22:24:53|0.0027353
22:24:54|0.0027353
22:24:54|0.0027353
22:24:56|0.0027353
22:24:56|0.0027353
22:24:58|0.0027353
22:24:58|0.0027353
22:24:59|0.0027353
22:25:01|0.0027353
22:25:01|0.0027362
22:25:03|0.0027362
22:25:05|0.0027362
22:25:06|0.0027362
22:25:08|0.0027362
22:25:09|0.0027353
22:25:09|0.0027353
22:25:10|0.0027353
22:25:12|0.0027353
22:25:13|0.0027353
22:25:14|0.0027363
22:25:15|0.0027363
22:25:16|0.0027363
22:25:18|0.0027363
22:25:19|0.0027363
22:25:20|0.0027351
22:25:21|0.0027351
22:25:22|0.0027355
22:25:23|0.002735
22:25:24|0.002735
22:25:24|0.002735
22:25:26|0.002735
22:25:27|0.002735
22:25:28|0.002735
22:25:29|0.002735
22:25:30|0.002735
22:25:31|0.002735
22:25:32|0.002735
22:25:33|0.002735
22:25:33|0.002735
22:25:35|0.002735
22:25:36|0.002735
22:25:36|0.002735
22:25:38|0.002735
22:25:39|0.0027337
22:25:40|0.0027337
22:25:41|0.0027337
22:25:42|0.0027337
22:25:43|0.0027337
22:25:44|0.0027337
22:25:45|0.0027347
22:25:46|0.0027334
22:25:47|0.0027334
22:25:48|0.0027334
22:25:49|0.0027334
22:25:50|0.0027334
22:25:51|0.0027334
22:25:52|0.0027334
22:25:53|0.0027334
22:25:54|0.0027334
22:25:55|0.0027334
22:25:56|0.0027334
22:25:57|0.0027334
22:25:58|0.0027334
22:25:59|0.0027334
22:26:00|0.0027334
22:26:01|0.0027334
22:26:02|0.0027334
22:26:03|0.0027334
22:26:04|0.0027334
22:26:06|0.0027347
22:26:07|0.0027354
22:26:09|0.0027354
22:26:10|0.0027354
22:26:11|0.002735
22:26:12|0.002735
22:26:13|0.0027357
22:26:14|0.002735
22:26:15|0.002735
22:26:16|0.002735
22:26:17|0.002735
22:26:18|0.002735
22:26:20|0.002735
22:26:21|0.002735
22:26:22|0.002737
22:26:23|0.002737
22:26:24|0.002737
22:26:25|0.002737
22:26:26|0.002737
22:26:27|0.002737
22:26:28|0.0027368
22:26:29|0.0027368
22:26:30|0.0027368
22:26:31|0.0027368
22:26:32|0.0027368
22:26:33|0.0027368
22:26:34|0.0027368
22:26:35|0.0027368
22:26:36|0.0027368
22:26:37|0.0027368
22:26:38|0.0027367
22:26:39|0.0027367
22:26:40|0.0027367
22:26:41|0.0027377
22:26:42|0.0027357
22:26:43|0.0027357
22:26:44|0.0027357
22:26:45|0.0027357
22:26:46|0.0027357
22:26:47|0.0027355
22:26:48|0.0027355
22:26:49|0.0027349
22:26:50|0.0027349
22:26:51|0.0027349
22:26:52|0.0027349
22:26:53|0.0027349
22:26:54|0.0027349
22:26:55|0.0027349
22:26:56|0.0027349
22:26:57|0.0027361
22:26:58|0.0027361
22:26:59|0.0027361
22:27:00|0.0027361
22:27:01|0.0027361
22:27:02|0.0027361
22:27:03|0.0027361
22:27:04|0.0027361
22:27:05|0.0027361
22:27:06|0.002736
22:27:07|0.002736
22:27:09|0.0027345
22:27:10|0.0027345
22:27:11|0.0027345
22:27:11|0.0027345
22:27:12|0.0027345
22:27:14|0.0027383
22:27:15|0.0027383
22:27:16|0.0027383
22:27:18|0.0027383
22:27:19|0.0027383
22:27:20|0.0027383
22:27:21|0.0027392
22:27:22|0.0027392
22:27:23|0.0027392
22:27:24|0.0027392
22:27:25|0.0027392
22:27:26|0.0027392
22:27:27|0.0027392
22:27:28|0.0027394
22:27:29|0.0027394
22:27:30|0.0027394
22:27:31|0.0027394
22:27:32|0.0027394
22:27:33|0.00274
22:27:35|0.00274
22:27:35|0.00274
22:27:36|0.00274
22:27:37|0.00274
22:27:38|0.00274
22:27:39|0.00274
22:27:40|0.00274
22:27:41|0.00274
22:27:42|0.00274
22:27:43|0.0027375
22:27:44|0.0027375
22:27:45|0.0027375
22:27:46|0.0027375
22:27:47|0.0027373
22:27:48|0.0027373
22:27:49|0.0027373
22:27:50|0.0027373
22:27:51|0.0027373
22:27:52|0.0027373
22:27:53|0.0027373
22:27:54|0.0027373
22:27:55|0.0027373
22:27:56|0.0027373
22:27:57|0.0027373
22:27:58|0.0027373
22:27:59|0.0027373
22:28:00|0.0027364
22:28:01|0.0027364
22:28:03|0.0027364
22:28:03|0.0027364
22:28:04|0.0027364
22:28:05|0.0027361
22:28:07|0.0027361
22:28:09|0.0027367
22:28:10|0.0027367
22:28:10|0.0027364
22:28:12|0.0027364
22:28:13|0.0027364
22:28:14|0.0027364
22:28:15|0.0027364
22:28:16|0.0027364
22:28:17|0.0027364
22:28:18|0.0027364
22:28:18|0.0027364
22:28:20|0.0027364
22:28:21|0.0027364
22:28:22|0.0027364
22:28:23|0.0027364
22:28:24|0.0027364
22:28:24|0.0027364
22:28:25|0.0027364
22:28:26|0.0027364
22:28:28|0.0027364
22:28:29|0.0027364
22:28:30|0.0027364
22:28:31|0.0027364
22:28:32|0.0027364
22:28:33|0.0027364
22:28:35|0.0027364
22:28:36|0.0027364
22:28:36|0.0027364
22:28:38|0.0027364
22:28:38|0.0027364
22:28:39|0.0027364
22:28:40|0.0027364
22:28:42|0.0027364
22:28:43|0.0027364
22:28:44|0.0027364
22:28:44|0.0027364
22:28:45|0.0027377
22:28:47|0.0027365
22:28:48|0.0027365
22:28:48|0.0027371
22:28:49|0.0027371
22:28:51|0.0027371
22:28:52|0.0027371
22:28:52|0.0027371
22:28:54|0.0027371
22:28:54|0.0027372
22:28:56|0.0027373
22:28:57|0.0027373
22:28:58|0.0027373
22:28:59|0.0027373
22:28:59|0.0027373
22:29:01|0.0027365
22:29:02|0.0027365
22:29:03|0.0027365
22:29:04|0.0027365
22:29:05|0.0027365
22:29:06|0.0027365
22:29:07|0.0027373
22:29:09|0.0027373
22:29:11|0.0027374
22:29:12|0.0027374
22:29:13|0.0027374
22:29:14|0.0027372
22:29:15|0.0027372
22:29:16|0.0027372
22:29:17|0.0027372
22:29:19|0.0027372
22:29:20|0.0027372
22:29:21|0.0027372
22:29:22|0.0027372
22:29:23|0.0027372
22:29:24|0.0027372
22:29:25|0.0027372
22:29:26|0.0027372
22:29:27|0.0027372
22:29:28|0.0027372
22:29:29|0.0027372
22:29:30|0.0027372
22:29:31|0.0027372
22:29:32|0.0027372
22:29:34|0.0027372
22:29:35|0.0027372
22:29:35|0.0027372
22:29:37|0.0027372
22:29:38|0.0027372
22:29:39|0.0027372
22:29:40|0.0027372
22:29:41|0.0027372
22:29:42|0.0027372
22:29:43|0.0027372
22:29:43|0.0027372
22:29:45|0.0027372
22:29:45|0.0027372
22:29:46|0.0027372
22:29:48|0.0027372
22:29:48|0.0027372
22:29:50|0.0027372
22:29:50|0.0027372
22:29:52|0.002738
22:29:52|0.002738
22:29:54|0.002738
22:29:55|0.002738
22:29:56|0.0027374
22:29:56|0.0027374
22:29:58|0.0027374
22:29:59|0.0027374
22:30:00|0.0027374
22:30:00|0.0027374
22:30:01|0.0027374
22:30:02|0.0027374
22:30:03|0.0027352
22:30:06|0.0027352
22:30:06|0.0027352
22:30:08|0.0027352
22:30:09|0.0027353
22:30:10|0.0027353
22:30:12|0.0027353
22:30:13|0.0027349
22:30:14|0.0027347
22:30:15|0.0027334
22:30:17|0.0027334
22:30:17|0.0027334
22:30:19|0.0027334
22:30:19|0.0027341
22:30:21|0.0027333
22:30:22|0.0027333
22:30:22|0.0027348
22:30:25|0.0027348
22:30:26|0.0027348
22:30:26|0.0027348
22:30:27|0.0027348
22:30:28|0.0027348
22:30:29|0.0027348
22:30:31|0.0027337
22:30:31|0.0027337
22:30:32|0.0027342
22:30:34|0.0027348
22:30:35|0.0027331
22:30:36|0.0027348
22:30:36|0.0027348
22:30:37|0.0027341
22:30:38|0.0027341
22:30:39|0.0027341
22:30:41|0.0027341
22:30:42|0.0027341
22:30:42|0.0027354
22:30:43|0.0027359
22:30:44|0.0027355
22:30:46|0.0027355
22:30:46|0.0027359
22:30:48|0.0027359
22:30:48|0.0027359
22:30:49|0.0027356
22:30:50|0.0027356
22:30:52|0.0027356
22:30:52|0.0027356
22:30:53|0.0027356
22:30:55|0.0027356
22:30:55|0.0027356
22:30:56|0.0027356
22:30:57|0.0027356
22:30:59|0.0027338
22:31:00|0.0027338
22:31:01|0.0027339
22:31:02|0.0027339
22:31:03|0.0027337
22:31:04|0.0027337
22:31:05|0.0027337
22:31:06|0.0027337
22:31:08|0.0027337
22:31:08|0.0027341
22:31:09|0.0027341
22:31:11|0.0027341
22:31:12|0.0027341
22:31:14|0.0027341
22:31:14|0.0027341
22:31:16|0.0027341
22:31:17|0.0027347
22:31:19|0.0027344
22:31:20|0.0027344
22:31:21|0.0027344
22:31:22|0.0027359
22:31:22|0.0027359
22:31:24|0.0027359
22:31:25|0.0027359
22:31:26|0.0027359
22:31:27|0.002736
22:31:28|0.0027366
22:31:29|0.0027367
22:31:30|0.0027372
22:31:30|0.0027372
22:31:32|0.0027374
22:31:33|0.0027373
22:31:33|0.0027373
22:31:35|0.0027377
22:31:35|0.0027377
22:31:37|0.0027377
22:31:37|0.0027377
22:31:38|0.0027377
22:31:40|0.0027377
22:31:40|0.0027377
22:31:42|0.0027377
22:31:42|0.0027377
22:31:43|0.0027377
22:31:44|0.0027363
22:31:45|0.0027363
22:31:46|0.0027363
22:31:47|0.0027363
22:31:48|0.0027363
22:31:50|0.0027363
22:31:51|0.0027363
22:31:51|0.0027363
22:31:52|0.0027363
22:31:53|0.0027363
22:31:55|0.0027363
22:31:55|0.0027363
22:31:57|0.0027363
22:31:57|0.0027363
22:31:59|0.0027363
22:32:00|0.0027363
22:32:01|0.0027363
22:32:02|0.0027363
22:32:03|0.0027363
22:32:04|0.0027359
22:32:05|0.0027359
22:32:06|0.0027359
22:32:07|0.0027359
22:32:08|0.0027359
22:32:09|0.0027359
22:32:10|0.0027359
22:32:11|0.0027359
22:32:13|0.0027359
22:32:15|0.0027359
22:32:16|0.0027359
22:32:17|0.0027359
22:32:18|0.0027368
22:32:19|0.0027368
22:32:20|0.0027368
22:32:21|0.0027368
22:32:22|0.0027368
22:32:23|0.0027367
22:32:24|0.0027367
22:32:25|0.002737
22:32:26|0.002737
22:32:27|0.002737
22:32:28|0.002737
22:32:29|0.002737
22:32:30|0.002737
22:32:31|0.002737
22:32:32|0.0027368
22:32:33|0.0027368
22:32:35|0.0027368
22:32:35|0.0027368
22:32:36|0.0027368
22:32:37|0.0027368
22:32:38|0.0027368
22:32:39|0.0027368
22:32:40|0.0027368
22:32:41|0.0027368
22:32:43|0.0027368
22:32:43|0.0027368
22:32:44|0.0027368
22:32:46|0.0027368
22:32:47|0.0027368
22:32:47|0.0027368
22:32:49|0.0027368
22:32:49|0.0027368
22:32:50|0.0027368
22:32:52|0.0027368
22:32:53|0.0027368
22:32:53|0.0027368
22:32:55|0.0027369
22:32:56|0.0027369
22:32:57|0.0027369
22:32:58|0.0027369
22:33:00|0.0027369
22:33:01|0.0027369
22:33:02|0.002737
22:33:02|0.0027379
22:33:03|0.0027379
22:33:05|0.0027379
22:33:05|0.0027379
22:33:07|0.0027379
22:33:08|0.0027379
22:33:08|0.0027379
22:33:10|0.0027379
22:33:10|0.0027412
22:33:13|0.002742
22:33:15|0.002742
22:33:16|0.002742
22:33:16|0.0027424
22:33:18|0.0027419
22:33:20|0.0027404
22:33:21|0.0027399
22:33:22|0.0027399
22:33:23|0.0027399
22:33:24|0.0027398
22:33:26|0.0027398
22:33:26|0.0027398
22:33:29|0.0027398
22:33:29|0.0027398
22:33:30|0.0027398
22:33:31|0.0027398
22:33:32|0.0027398
22:33:33|0.0027398
22:33:34|0.0027398
22:33:35|0.0027398
22:33:36|0.0027398
22:33:37|0.0027398
22:33:38|0.0027398
22:33:39|0.0027398
22:33:40|0.0027398
22:33:41|0.0027398
22:33:42|0.0027397
22:33:43|0.0027397
22:33:44|0.0027397
22:33:45|0.0027387
22:33:46|0.0027387
22:33:47|0.0027387
22:33:48|0.0027387
22:33:49|0.0027387
22:33:50|0.0027382
22:33:51|0.0027379
22:33:52|0.0027379
22:33:53|0.0027367
22:33:54|0.0027367
22:33:55|0.0027366
22:33:56|0.0027366
22:33:57|0.0027365
22:33:58|0.0027365
22:33:59|0.0027372
22:34:00|0.0027372
22:34:01|0.0027347
22:34:02|0.0027347
22:34:03|0.0027333
22:34:04|0.0027333
22:34:06|0.0027317
22:34:07|0.0027325
22:34:08|0.0027329
22:34:09|0.0027333
22:34:10|0.0027333
22:34:11|0.0027333
22:34:12|0.0027333
22:34:14|0.0027343
22:34:14|0.0027343
22:34:16|0.0027343
22:34:17|0.0027347
22:34:19|0.0027347
22:34:20|0.0027347
22:34:21|0.0027347
22:34:23|0.0027347
22:34:24|0.0027347
22:34:25|0.0027347
22:34:26|0.0027347
22:34:27|0.0027347
22:34:28|0.0027347
22:34:30|0.0027347
22:34:31|0.0027347
22:34:32|0.0027347
22:34:32|0.0027347
22:34:34|0.0027347
22:34:34|0.0027265
22:34:35|0.002725
22:34:37|0.0027238
22:34:38|0.0027269
22:34:38|0.0027269
22:34:40|0.002725
22:34:41|0.0027279
22:34:42|0.0027279
22:34:42|0.0027279
22:34:43|0.0027279
22:34:45|0.0027279
22:34:46|0.0027279
22:34:46|0.0027279
22:34:48|0.0027279
22:34:48|0.00273
22:34:49|0.00273
22:34:51|0.0027296
22:34:51|0.0027291
22:34:52|0.0027291
22:34:53|0.0027291
22:34:54|0.0027284
22:34:55|0.0027278
22:34:57|0.0027278
22:34:57|0.0027278
22:34:58|0.0027278
22:34:59|0.0027284
22:35:00|0.0027283
22:35:01|0.0027283
22:35:03|0.0027283
22:35:04|0.0027283
22:35:04|0.0027283
22:35:05|0.0027283
22:35:07|0.0027277
22:35:08|0.0027273
22:35:08|0.0027287
22:35:10|0.0027287
22:35:12|0.0027274
22:35:12|0.0027261
22:35:14|0.0027261
22:35:16|0.0027262
22:35:17|0.0027262
22:35:17|0.0027262
22:35:19|0.0027262
22:35:20|0.0027262
22:35:21|0.0027262
22:35:23|0.0027262
22:35:25|0.0027262
22:35:26|0.0027292
22:35:27|0.0027287
22:35:29|0.0027287
22:35:29|0.0027292
22:35:30|0.0027292
22:35:32|0.0027287
22:35:32|0.0027287
22:35:33|0.0027287
22:35:34|0.0027287
22:35:35|0.0027296
22:35:37|0.0027296
22:35:37|0.0027296
22:35:38|0.0027296
22:35:40|0.0027296
22:35:40|0.0027296
22:35:42|0.0027301
22:35:43|0.0027301
22:35:43|0.0027301
22:35:44|0.00273
22:35:45|0.00273
22:35:47|0.0027298
22:35:47|0.0027298
22:35:49|0.0027298
22:35:50|0.0027298
22:35:51|0.0027298
22:35:52|0.0027298
22:35:53|0.0027298
22:35:54|0.0027298
22:35:55|0.0027291
22:35:56|0.0027291
22:35:57|0.0027291
22:35:59|0.0027291
22:35:59|0.0027291
22:36:01|0.0027295
22:36:02|0.0027295
22:36:02|0.0027295
22:36:03|0.0027295
22:36:05|0.0027295
22:36:06|0.0027295
22:36:07|0.0027295
22:36:07|0.0027295
22:36:09|0.0027295
22:36:10|0.0027295
22:36:10|0.0027291
22:36:12|0.0027291
22:36:13|0.0027291
22:36:14|0.0027291
22:36:16|0.0027291
22:36:18|0.0027297
22:36:18|0.0027297
22:36:20|0.0027298
22:36:22|0.0027297
22:36:22|0.0027297
22:36:24|0.0027297
22:36:24|0.0027297
22:36:26|0.0027297
22:36:27|0.0027297
22:36:28|0.0027297
22:36:29|0.0027297
22:36:30|0.0027297
22:36:31|0.0027297
22:36:32|0.0027297
22:36:33|0.0027297
22:36:34|0.0027297
22:36:35|0.0027297
22:36:36|0.0027297
22:36:37|0.0027295
22:36:38|0.0027295
22:36:39|0.0027295
22:36:41|0.0027291
22:36:41|0.0027291
22:36:43|0.0027282
22:36:43|0.0027282
22:36:44|0.0027263
22:36:45|0.0027263
22:36:46|0.0027263
22:36:47|0.0027278
22:36:49|0.0027278
22:36:49|0.0027278
22:36:51|0.0027278
22:36:52|0.0027278
22:36:52|0.0027278
22:36:53|0.0027278
22:36:55|0.0027278
22:36:55|0.0027278
22:36:57|0.0027278
22:36:58|0.0027278
22:36:58|0.0027278
22:36:59|0.0027278
22:37:01|0.0027278
22:37:02|0.0027278
22:37:03|0.0027278
22:37:04|0.0027283
22:37:05|0.0027283
22:37:06|0.0027291
22:37:07|0.0027295
22:37:08|0.0027295
22:37:09|0.0027295
22:37:10|0.0027295
22:37:11|0.0027295
22:37:12|0.0027295
22:37:13|0.0027295
22:37:14|0.0027295
22:37:15|0.0027295
22:37:17|0.0027295
22:37:18|0.0027295
22:37:20|0.0027295
22:37:21|0.0027295
22:37:22|0.0027295
22:37:22|0.0027295
22:37:24|0.0027295
22:37:25|0.0027295
22:37:27|0.0027295
22:37:28|0.0027282
22:37:28|0.0027289
22:37:30|0.0027289
22:37:31|0.0027289
22:37:31|0.0027289
22:37:33|0.0027289
22:37:34|0.0027315
22:37:35|0.0027296
22:37:36|0.0027291
22:37:38|0.0027291
22:37:39|0.0027291
22:37:40|0.0027291
22:37:40|0.0027291
22:37:42|0.0027291
22:37:42|0.0027291
22:37:43|0.0027307
22:37:44|0.0027303
22:37:46|0.0027299
22:37:47|0.0027299
22:37:47|0.0027299
22:37:49|0.0027308
22:37:49|0.0027308
22:37:50|0.0027308
22:37:52|0.0027308
22:37:52|0.0027291
22:37:53|0.0027292
22:37:55|0.0027292
22:37:55|0.0027292
22:37:57|0.0027292
22:37:57|0.0027292
22:37:58|0.0027292
22:37:59|0.002729
22:38:01|0.002729
22:38:01|0.0027299
22:38:03|0.0027298
22:38:03|0.0027294
22:38:05|0.0027294
22:38:06|0.0027294
22:38:07|0.0027294
22:38:08|0.0027294
22:38:09|0.0027294
22:38:09|0.0027287
22:38:10|0.0027299
22:38:11|0.0027297
22:38:12|0.0027297
22:38:13|0.0027297
22:38:14|0.0027296
22:38:16|0.0027296
22:38:17|0.0027296
22:38:19|0.0027283
22:38:21|0.0027285
22:38:22|0.0027285
22:38:22|0.0027285
22:38:24|0.0027285
22:38:24|0.0027288
22:38:25|0.0027282
22:38:26|0.0027282
22:38:27|0.0027279
22:38:28|0.0027279
22:38:30|0.0027279
22:38:30|0.0027279
22:38:32|0.0027277
22:38:33|0.0027277
22:38:34|0.0027272
22:38:35|0.0027272
22:38:35|0.0027273
22:38:36|0.002728
22:38:37|0.002728
22:38:38|0.002728
22:38:39|0.0027288
22:38:40|0.0027288
22:38:41|0.0027282
22:38:43|0.0027282
22:38:43|0.0027282
22:38:45|0.0027282
22:38:45|0.0027282
22:38:46|0.0027282
22:38:48|0.0027282
22:38:49|0.0027282
22:38:49|0.0027282
22:38:50|0.0027282
22:38:52|0.0027282
22:38:53|0.0027274
22:38:53|0.0027274
22:38:54|0.0027274
22:38:56|0.0027274
22:38:56|0.0027271
22:38:58|0.0027271
22:38:59|0.0027271
22:38:59|0.0027271
22:39:00|0.0027271
22:39:01|0.0027271
22:39:04|0.0027271
22:39:04|0.0027271
22:39:06|0.0027271
22:39:07|0.0027271
22:39:09|0.0027272
22:39:09|0.0027272
22:39:11|0.0027272
22:39:12|0.0027272
22:39:12|0.0027272
22:39:14|0.0027272
22:39:15|0.0027277
22:39:15|0.0027277
22:39:16|0.0027277
22:39:19|0.0027277
22:39:20|0.0027277
22:39:21|0.0027277
22:39:22|0.0027273
22:39:24|0.0027273
22:39:26|0.0027273
22:39:26|0.0027226
22:39:28|0.0027207
22:39:29|0.00272
22:39:30|0.0027222
22:39:31|0.0027221
22:39:31|0.0027214
22:39:33|0.0027214
22:39:33|0.0027214
22:39:34|0.0027225
22:39:37|0.0027225
22:39:37|0.002724
22:39:39|0.0027245
22:39:39|0.0027245
22:39:41|0.0027245
22:39:41|0.0027245
22:39:42|0.0027254
22:39:43|0.0027254
22:39:45|0.0027256
22:39:45|0.0027256
22:39:46|0.0027265
22:39:48|0.0027265
22:39:49|0.0027261
22:39:50|0.0027261
22:39:51|0.0027261
22:39:52|0.0027261
22:39:53|0.0027261
22:39:54|0.0027267
22:39:55|0.0027267
22:39:56|0.0027267
22:39:57|0.0027267
22:39:58|0.0027276
22:39:59|0.0027266
22:40:00|0.0027265
22:40:01|0.0027265
22:40:03|0.0027265
22:40:03|0.0027265
22:40:05|0.0027265
22:40:06|0.0027265
22:40:06|0.0027265
22:40:07|0.0027265
22:40:09|0.0027265
22:40:10|0.0027265
22:40:11|0.0027265
22:40:12|0.0027265
22:40:13|0.0027265
22:40:14|0.0027263
22:40:15|0.0027263
22:40:16|0.0027263
22:40:17|0.0027263
22:40:18|0.0027263
22:40:20|0.0027263
22:40:21|0.0027265
22:40:22|0.0027265
22:40:24|0.0027265
22:40:24|0.0027265
22:40:26|0.0027265
22:40:27|0.0027265
22:40:29|0.0027265
22:40:30|0.0027265
22:40:30|0.0027265
22:40:32|0.0027265
22:40:33|0.0027265
22:40:35|0.0027262
22:40:35|0.0027262
22:40:37|0.0027262
22:40:38|0.0027262
22:40:38|0.0027262
22:40:40|0.0027265
22:40:40|0.0027265
22:40:42|0.0027275
22:40:43|0.0027274
22:40:43|0.0027275
22:40:45|0.0027275
22:40:46|0.0027275
22:40:47|0.0027275
22:40:48|0.0027273
22:40:49|0.0027273
22:40:50|0.0027273
22:40:51|0.0027273
22:40:52|0.0027273
22:40:53|0.0027273
22:40:54|0.0027273
22:40:55|0.0027273
22:40:56|0.0027273
22:40:57|0.0027273
22:40:58|0.0027273
22:40:59|0.0027273
22:41:00|0.0027274
22:41:01|0.0027274
22:41:02|0.0027274
22:41:03|0.0027274
22:41:04|0.0027274
22:41:05|0.0027269
22:41:07|0.0027269
22:41:09|0.0027289
22:41:09|0.0027289
22:41:10|0.0027289
22:41:11|0.0027289
22:41:12|0.0027286
22:41:13|0.0027287
22:41:14|0.0027289
22:41:15|0.0027285
22:41:16|0.0027285
22:41:18|0.0027285
22:41:19|0.0027285
22:41:21|0.0027285
22:41:23|0.0027276
22:41:24|0.0027282
22:41:26|0.0027282
22:41:27|0.0027274
22:41:28|0.0027274
22:41:29|0.0027274
22:41:30|0.0027274
22:41:31|0.0027274
22:41:32|0.0027274
22:41:34|0.0027272
22:41:35|0.0027272
22:41:36|0.0027272
22:41:37|0.0027272
22:41:38|0.0027272
22:41:40|0.0027282
22:41:40|0.0027282
22:41:41|0.0027282
22:41:43|0.0027282
22:41:44|0.0027279
22:41:45|0.0027271
22:41:45|0.0027271
22:41:47|0.0027271
22:41:47|0.0027271
22:41:49|0.0027271
22:41:50|0.0027271
22:41:51|0.0027266
22:41:52|0.0027266
22:41:53|0.0027266
22:41:54|0.0027259
22:41:54|0.0027258
22:41:55|0.0027258
22:41:56|0.0027258
22:41:58|0.0027258
22:41:58|0.0027258
22:41:59|0.0027258
22:42:00|0.0027258
22:42:01|0.0027258
22:42:03|0.0027258
22:42:05|0.0027274
22:42:06|0.0027274
22:42:07|0.0027274
22:42:08|0.0027274
22:42:09|0.0027274
22:42:10|0.0027274
22:42:11|0.0027274
22:42:12|0.0027274
22:42:13|0.0027274
22:42:14|0.0027274
22:42:15|0.0027274
22:42:16|0.0027274
22:42:17|0.0027274
22:42:18|0.0027274
22:42:19|0.0027274
22:42:20|0.0027274
22:42:22|0.0027274
22:42:24|0.0027271
22:42:25|0.0027271
22:42:27|0.0027292
22:42:28|0.0027292
22:42:29|0.0027292
22:42:30|0.0027292
22:42:31|0.0027292
22:42:33|0.0027292
22:42:34|0.0027293
22:42:35|0.0027293
22:42:37|0.0027293
22:42:38|0.0027293
22:42:39|0.0027293
22:42:39|0.0027293
22:42:41|0.0027293
22:42:43|0.0027293
22:42:43|0.0027282
22:42:44|0.0027282
22:42:45|0.0027279
22:42:46|0.0027275
22:42:47|0.0027269
22:42:48|0.0027269
22:42:49|0.0027269
22:42:50|0.0027253
22:42:51|0.0027252
22:42:52|0.0027251
22:42:53|0.0027251
22:42:54|0.0027251
22:42:56|0.0027251
22:42:56|0.0027251
22:42:57|0.0027254
22:42:58|0.0027254
22:42:59|0.0027254
22:43:00|0.0027254
22:43:01|0.0027254
22:43:02|0.0027254
22:43:03|0.0027254
22:43:04|0.0027254
22:43:05|0.0027254
22:43:06|0.0027254
22:43:07|0.0027251
22:43:08|0.0027251
22:43:09|0.0027251
22:43:10|0.0027251
22:43:11|0.0027249
22:43:12|0.0027249
22:43:14|0.0027246
22:43:15|0.0027242
22:43:16|0.0027242
22:43:17|0.0027242
22:43:17|0.0027242
22:43:19|0.0027242
22:43:20|0.0027244
22:43:20|0.0027244
22:43:23|0.0027242
22:43:24|0.0027242
22:43:25|0.0027242
22:43:27|0.0027242
22:43:27|0.0027242
22:43:29|0.0027242
22:43:30|0.0027242
22:43:32|0.0027242
22:43:32|0.0027242
22:43:34|0.0027227
22:43:35|0.0027229
22:43:35|0.0027229
22:43:36|0.0027227
22:43:37|0.0027227
22:43:39|0.0027227
22:43:39|0.0027227
22:43:40|0.0027247
22:43:42|0.0027248
22:43:43|0.0027252
22:43:43|0.0027243
22:43:44|0.0027243
22:43:46|0.0027251
22:43:46|0.0027251
22:43:47|0.0027251
22:43:49|0.0027251
22:43:49|0.0027251
22:43:50|0.0027251
22:43:52|0.0027251
22:43:52|0.0027251
22:43:53|0.0027251
22:43:55|0.0027251
22:43:56|0.0027251
22:43:57|0.0027251
22:43:57|0.0027251
22:44:00|0.0027247
22:44:00|0.0027247
22:44:01|0.0027247
22:44:03|0.0027237
22:44:04|0.0027237
22:44:05|0.0027247
22:44:06|0.0027249
22:44:07|0.0027252
22:44:08|0.0027252
22:44:09|0.0027252
22:44:10|0.0027253
22:44:11|0.0027254
22:44:12|0.0027254
22:44:13|0.0027254
22:44:14|0.0027254
22:44:16|0.0027263
22:44:17|0.0027124
22:44:17|0.0027265
22:44:18|0.0027254
22:44:19|0.002726
22:44:21|0.002726
22:44:21|0.0027255
22:44:24|0.0027267
22:44:25|0.0027267
22:44:26|0.0027267
22:44:28|0.0027249
22:44:30|0.0027261
22:44:30|0.002725
22:44:31|0.002725
22:44:33|0.0027254
22:44:35|0.0027246
22:44:36|0.0027276
22:44:37|0.0027275
22:44:38|0.0027275
22:44:39|0.0027275
22:44:41|0.0027305
22:44:42|0.0027305
22:44:42|0.0027305
22:44:44|0.0027294
22:44:45|0.0027294
22:44:46|0.0027294
22:44:47|0.0027293
22:44:48|0.002732
22:44:49|0.0027322
22:44:51|0.0027334
22:44:51|0.0027316
22:44:52|0.0027316
22:44:54|0.0027316
22:44:55|0.0027316
22:44:56|0.0027316
22:44:56|0.0027327
22:44:58|0.0027327
22:44:59|0.0027321
22:45:00|0.0027328
22:45:01|0.0027336
22:45:01|0.0027325
22:45:03|0.0027325
22:45:04|0.0027325
22:45:05|0.0027328
22:45:05|0.0027341
22:45:07|0.0027341
22:45:08|0.0027338
22:45:09|0.0027349
22:45:10|0.002724
22:45:11|0.0027328
22:45:12|0.0027328
22:45:13|0.0027335
22:45:14|0.0027331
22:45:16|0.0027333
22:45:17|0.0027333
22:45:18|0.0027338
22:45:19|0.0027338
22:45:20|0.0027318
22:45:20|0.0027308
22:45:22|0.0027308
22:45:23|0.0027308
22:45:24|0.0027306
22:45:25|0.0027306
22:45:26|0.0027306
22:45:28|0.0027306
22:45:30|0.0027306
22:45:31|0.0027302
22:45:32|0.0027302
22:45:33|0.0027302
22:45:35|0.0027309
22:45:35|0.0027309
22:45:37|0.0027309
22:45:38|0.0027309
22:45:39|0.0027309
22:45:40|0.0027305
22:45:41|0.0027303
22:45:42|0.0027303
22:45:42|0.0027303
22:45:44|0.0027302
22:45:46|0.0027301
22:45:47|0.0027301
22:45:47|0.0027301
22:45:48|0.0027301
22:45:49|0.002729
22:45:51|0.0027296
22:45:52|0.0027296
22:45:52|0.0027296
22:45:54|0.0027296
22:45:55|0.0027296
22:45:56|0.0027296
22:45:58|0.0027282
22:45:58|0.0027282
22:45:59|0.0027279
22:46:00|0.0027283
22:46:01|0.0027283
22:46:03|0.0027283
22:46:03|0.0027315
22:46:04|0.0027319
22:46:06|0.002732
22:46:06|0.002732
22:46:07|0.0027305
22:46:09|0.0027305
22:46:10|0.0027305
22:46:12|0.0027305
22:46:12|0.0027305
22:46:14|0.0027305
22:46:15|0.0027305
22:46:16|0.0027305
22:46:16|0.0027311
22:46:17|0.0027311
22:46:19|0.0027311
22:46:19|0.0027314
22:46:20|0.0027314
22:46:22|0.0027314
22:46:22|0.0027314
22:46:23|0.0027314
22:46:24|0.0027314
22:46:26|0.002732
22:46:28|0.002732
22:46:29|0.002732
22:46:30|0.002732
22:46:32|0.002732
22:46:33|0.002732
22:46:34|0.002732
22:46:34|0.002732
22:46:35|0.0027315
22:46:37|0.0027315
22:46:38|0.0027305
22:46:39|0.0027305
22:46:40|0.0027305
22:46:41|0.0027305
22:46:43|0.0027305
22:46:44|0.0027305
22:46:45|0.0027302
22:46:45|0.0027302
22:46:46|0.0027302
22:46:48|0.0027302
22:46:49|0.0027309
22:46:49|0.0027309
22:46:51|0.0027309
22:46:52|0.0027309
22:46:52|0.0027312
22:46:54|0.0027312
22:46:55|0.0027312
22:46:55|0.0027312
22:46:56|0.0027312
22:46:58|0.0027312
22:46:59|0.0027312
22:47:00|0.0027312
22:47:00|0.0027312
22:47:02|0.0027312
22:47:02|0.0027312
22:47:04|0.0027311
22:47:05|0.0027311
22:47:06|0.0027321
22:47:07|0.0027321
22:47:08|0.0027321
22:47:09|0.0027321
22:47:11|0.002733
22:47:12|0.002733
22:47:12|0.002733
22:47:13|0.0027326
22:47:15|0.0027319
22:47:16|0.0027319
22:47:17|0.0027319
22:47:18|0.0027319
22:47:19|0.0027319
22:47:20|0.0027319
22:47:21|0.0027319
22:47:22|0.0027319
22:47:23|0.0027319
22:47:24|0.0027319
22:47:25|0.0027315
22:47:25|0.0027315
22:47:28|0.0027319
22:47:29|0.0027319
22:47:30|0.0027319
22:47:31|0.0027319
22:47:32|0.0027319
22:47:34|0.0027319
22:47:34|0.0027319
22:47:35|0.0027319
22:47:36|0.0027319
22:47:37|0.0027323
22:47:38|0.0027323
22:47:40|0.0027321
22:47:40|0.0027321
22:47:41|0.002732
22:47:42|0.002732
22:47:43|0.002732
22:47:44|0.002732
22:47:45|0.002732
22:47:47|0.0027323
22:47:48|0.0027323
22:47:48|0.0027323
22:47:49|0.0027333
22:47:51|0.0027336
22:47:51|0.0027336
22:47:53|0.0027336
22:47:54|0.0027336
22:47:55|0.0027336
22:47:56|0.0027327
22:47:58|0.0027328
22:47:59|0.0027328
22:47:59|0.0027328
22:48:00|0.002733
22:48:02|0.0027324
22:48:03|0.0027326
22:48:04|0.0027326
22:48:05|0.0027327
22:48:06|0.0027327
22:48:07|0.0027327
22:48:08|0.0027327
22:48:10|0.0027327
22:48:12|0.0027308
22:48:12|0.0027308
22:48:14|0.0027317
22:48:16|0.0027317
22:48:17|0.0027317
22:48:17|0.0027317
22:48:19|0.0027317
22:48:20|0.0027317
22:48:21|0.0027317
22:48:22|0.0027317
22:48:23|0.0027317
22:48:24|0.0027317
22:48:25|0.0027317
22:48:26|0.0027317
22:48:28|0.0027313
22:48:29|0.0027313
22:48:31|0.0027313
22:48:33|0.0027306
22:48:34|0.0027306
22:48:34|0.0027307
22:48:36|0.0027298
22:48:37|0.0027298
22:48:39|0.0027298
22:48:39|0.0027298
22:48:40|0.0027298
22:48:41|0.0027298
22:48:42|0.00273
22:48:43|0.00273
22:48:44|0.00273
22:48:45|0.00273
22:48:46|0.00273
22:48:47|0.00273
22:48:48|0.00273
22:48:49|0.00273
22:48:50|0.00273
22:48:51|0.00273
22:48:53|0.00273
22:48:54|0.00273
22:48:54|0.00273
22:48:55|0.00273
22:48:57|0.00273
22:48:59|0.0027306
22:48:59|0.0027305
22:49:00|0.0027304
22:49:01|0.0027293
22:49:02|0.0027293
22:49:03|0.0027293
22:49:04|0.0027301
22:49:05|0.0027314
22:49:06|0.0027314
22:49:07|0.0027314
22:49:09|0.0027314
22:49:10|0.0027313
22:49:10|0.0027314
22:49:11|0.0027314
22:49:13|0.0027314
22:49:14|0.0027314
22:49:15|0.0027314
22:49:16|0.0027318
22:49:17|0.0027318
22:49:18|0.0027318
22:49:19|0.0027318
22:49:20|0.0027318
22:49:21|0.0027318
22:49:22|0.0027318
22:49:23|0.0027318
22:49:24|0.0027318
22:49:25|0.0027318
22:49:26|0.0027318
22:49:27|0.0027318
22:49:29|0.0027318
22:49:30|0.0027318
22:49:32|0.0027318
22:49:33|0.0027342
22:49:34|0.0027342
22:49:36|0.0027342
22:49:37|0.0027342
22:49:38|0.0027342
22:49:39|0.0027342
22:49:40|0.0027342
22:49:41|0.0027342
22:49:42|0.0027342
22:49:43|0.0027342
22:49:44|0.0027342
22:49:45|0.0027342
22:49:46|0.0027342
22:49:47|0.0027343
22:49:48|0.0027343
22:49:49|0.0027343
22:49:50|0.0027343
22:49:51|0.0027343
22:49:52|0.0027343
22:49:53|0.0027343
22:49:54|0.0027343
22:49:55|0.0027343
22:49:56|0.0027341
22:49:57|0.0027341
22:49:58|0.0027341
22:49:59|0.0027341
22:50:01|0.0027341
22:50:02|0.0027341
22:50:04|0.0027341
22:50:05|0.0027341
22:50:06|0.0027341
22:50:07|0.0027341
22:50:08|0.0027341
22:50:09|0.0027341
22:50:11|0.0027392
22:50:13|0.0027397
22:50:13|0.0027398
22:50:14|0.0027399
22:50:16|0.0027386
22:50:17|0.002738
22:50:19|0.002738
22:50:19|0.002738
22:50:21|0.002738
22:50:21|0.002738
22:50:23|0.002738
22:50:23|0.002738
22:50:25|0.002738
22:50:25|0.002738
22:50:26|0.002738
22:50:28|0.002738
22:50:29|0.002738
22:50:31|0.002737
22:50:32|0.002737
22:50:33|0.002737
22:50:35|0.002737
22:50:36|0.002737
22:50:37|0.0027385
22:50:37|0.0027385
22:50:38|0.0027385
22:50:40|0.0027385
22:50:41|0.0027385
22:50:42|0.0027385
22:50:44|0.0027385
22:50:44|0.0027385
22:50:45|0.0027385
22:50:46|0.0027385
22:50:47|0.0027385
22:50:48|0.0027385
22:50:50|0.0027385
22:50:51|0.0027385
22:50:51|0.0027382
22:50:53|0.0027382
22:50:54|0.0027382
22:50:55|0.0027382
22:50:56|0.0027382
22:50:57|0.0027387
22:50:58|0.0027387
22:50:59|0.0027387
22:51:00|0.0027387
22:51:01|0.0027387
22:51:02|0.0027387
22:51:03|0.0027387
22:51:04|0.0027387
22:51:06|0.0027387
22:51:06|0.0027387
22:51:08|0.0027387
22:51:09|0.0027387
22:51:10|0.0027387
22:51:11|0.0027387
22:51:12|0.0027387
22:51:13|0.0027393
22:51:14|0.0027393
22:51:15|0.0027393
22:51:16|0.0027393
22:51:17|0.0027393
22:51:18|0.0027375
22:51:19|0.0027376
22:51:20|0.0027372
22:51:21|0.0027372
22:51:22|0.0027367
22:51:23|0.0027368
22:51:24|0.0027362
22:51:25|0.0027342
22:51:26|0.0027365
22:51:27|0.0027365
22:51:28|0.0027365
22:51:29|0.0027365
22:51:31|0.0027354
22:51:32|0.0027354
22:51:33|0.0027359
22:51:34|0.0027359
22:51:36|0.0027375
22:51:37|0.0027382
22:51:38|0.0027382
22:51:39|0.0027375
22:51:39|0.0027375
22:51:40|0.0027375
22:51:41|0.0027375
22:51:43|0.0027369
22:51:44|0.0027369
22:51:45|0.0027369
22:51:46|0.0027369
22:51:48|0.0027369
22:51:48|0.0027369
22:51:50|0.0027369
22:51:50|0.0027369
22:51:51|0.0027369
22:51:52|0.0027369
22:51:53|0.0027362
22:51:56|0.0027382
22:51:56|0.0027375
22:51:57|0.0027375
22:51:58|0.0027375
22:51:59|0.0027375
22:52:00|0.0027375
22:52:01|0.0027375
22:52:02|0.0027375
22:52:03|0.0027384
22:52:04|0.0027387
22:52:05|0.002739
22:52:06|0.0027384
22:52:07|0.0027384
22:52:08|0.0027384
22:52:09|0.0027384
22:52:11|0.0027384
22:52:11|0.0027384
22:52:12|0.0027384
22:52:13|0.0027384
22:52:15|0.0027384
22:52:15|0.0027384
22:52:16|0.0027384
22:52:17|0.0027384
22:52:18|0.0027384
22:52:19|0.0027384
22:52:20|0.0027384
22:52:21|0.0027384
22:52:22|0.0027392
22:52:23|0.0027392
22:52:24|0.0027392
22:52:25|0.0027392
22:52:26|0.0027392
22:52:27|0.0027392
22:52:28|0.0027392
22:52:29|0.0027392
22:52:31|0.0027392
22:52:32|0.0027392
22:52:34|0.0027395
22:52:35|0.00274
22:52:36|0.00274
22:52:37|0.0027395
22:52:38|0.0027395
22:52:39|0.0027395
22:52:41|0.0027393
22:52:41|0.0027393
22:52:43|0.0027393
22:52:44|0.0027393
22:52:44|0.0027393
22:52:46|0.0027393
22:52:47|0.0027393
22:52:48|0.0027393
22:52:49|0.0027393
22:52:50|0.0027393
22:52:52|0.0027393
22:52:52|0.0027393
22:52:53|0.0027393
22:52:54|0.0027393
22:52:55|0.0027394
22:52:56|0.0027394
22:52:58|0.0027394
22:52:59|0.0027394
22:52:59|0.0027394
22:53:00|0.0027394
22:53:03|0.0027394
22:53:04|0.0027394
22:53:05|0.0027394
22:53:06|0.0027394
22:53:08|0.0027379
22:53:09|0.0027379
22:53:09|0.0027379
22:53:11|0.0027379
22:53:12|0.0027379
22:53:12|0.0027379
22:53:14|0.0027379
22:53:14|0.0027379
22:53:16|0.0027379
22:53:17|0.0027379
22:53:18|0.0027379
22:53:19|0.0027379
22:53:20|0.0027396
22:53:21|0.0027396
22:53:22|0.0027396
22:53:23|0.0027392
22:53:24|0.0027392
22:53:25|0.0027392
22:53:26|0.0027392
22:53:27|0.0027392
22:53:28|0.0027392
22:53:29|0.0027381
22:53:30|0.0027377
22:53:31|0.0027377
22:53:32|0.0027377
22:53:34|0.0027377
22:53:35|0.0027377
22:53:36|0.0027377
22:53:37|0.0027393
22:53:39|0.0027391
22:53:39|0.0027391
22:53:41|0.0027385
22:53:41|0.0027385
22:53:42|0.002741
22:53:44|0.002741
22:53:45|0.002741
22:53:45|0.0027392
22:53:46|0.0027402
22:53:48|0.0027402
22:53:49|0.00274
22:53:50|0.00274
22:53:51|0.0027416
22:53:52|0.0027415
22:53:53|0.002741
22:53:54|0.002741
22:53:55|0.002741
22:53:56|0.002741
22:53:57|0.002742
22:53:58|0.002742
22:53:59|0.002742
22:54:00|0.002742
22:54:01|0.002742
22:54:03|0.0027407
22:54:03|0.0027407
22:54:04|0.0027407
22:54:05|0.0027407
22:54:07|0.0027407
22:54:08|0.0027407
22:54:09|0.0027407
22:54:11|0.002741
22:54:11|0.0027416
22:54:13|0.0027416
22:54:14|0.0027416
22:54:15|0.0027416
22:54:16|0.0027416
22:54:17|0.0027416
22:54:18|0.0027416
22:54:19|0.0027439
22:54:20|0.0027433
22:54:21|0.0027433
22:54:22|0.0027433
22:54:23|0.0027417
22:54:24|0.0027417
22:54:25|0.0027417
22:54:26|0.0027417
22:54:27|0.0027417
22:54:28|0.0027423
22:54:29|0.0027423
22:54:30|0.0027424
22:54:31|0.0027424
22:54:32|0.0027421
22:54:34|0.0027416
22:54:35|0.0027416
22:54:36|0.0027416
22:54:37|0.0027416
22:54:38|0.0027416
22:54:39|0.0027416
22:54:41|0.0027416
22:54:41|0.0027416
22:54:42|0.0027416
22:54:43|0.0027416
22:54:44|0.0027416
22:54:46|0.0027416
22:54:46|0.0027416
22:54:48|0.0027416
22:54:49|0.0027416
22:54:50|0.002741
22:54:51|0.0027407
22:54:52|0.0027407
22:54:53|0.0027407
22:54:54|0.0027407
22:54:55|0.0027407
22:54:56|0.0027407
22:54:57|0.0027407
22:54:58|0.0027407
22:54:59|0.002741
22:55:00|0.002741
22:55:01|0.002741
22:55:03|0.002741
22:55:03|0.0027412
22:55:04|0.0027412
22:55:06|0.0027412
22:55:07|0.0027418
22:55:08|0.0027418
22:55:10|0.0027418
22:55:10|0.0027418
22:55:11|0.0027418
22:55:13|0.0027418
22:55:13|0.0027428
22:55:15|0.0027428
22:55:15|0.0027428
22:55:17|0.0027428
22:55:17|0.0027428
22:55:19|0.0027424
22:55:19|0.0027424
22:55:21|0.0027424
22:55:22|0.0027424
22:55:23|0.0027424
22:55:24|0.0027424
22:55:24|0.0027424
22:55:25|0.0027424
22:55:27|0.0027424
22:55:27|0.0027424
22:55:28|0.0027424
22:55:30|0.0027424
22:55:31|0.0027424
22:55:31|0.0027424
22:55:33|0.0027424
22:55:34|0.0027424
22:55:35|0.0027434
22:55:36|0.0027434
22:55:37|0.0027434
22:55:38|0.0027434
22:55:39|0.0027434
22:55:41|0.0027434
22:55:43|0.0027434
22:55:44|0.0027434
22:55:45|0.0027433
22:55:46|0.0027433
22:55:48|0.0027433
22:55:48|0.0027433
22:55:50|0.0027433
22:55:51|0.0027433
22:55:52|0.0027433
22:55:53|0.0027433
22:55:54|0.0027433
22:55:55|0.0027433
22:55:56|0.002744
22:55:57|0.002744
22:55:59|0.002744
22:55:59|0.0027434
22:56:01|0.0027434
22:56:02|0.002744
22:56:04|0.0027425
22:56:05|0.0027442
22:56:06|0.0027444
22:56:07|0.0027444
22:56:08|0.0027444
22:56:10|0.0027444
22:56:10|0.0027442
22:56:11|0.0027442
22:56:13|0.0027442
22:56:14|0.0027431
22:56:15|0.0027431
22:56:16|0.0027431
22:56:17|0.0027435
22:56:18|0.0027435
22:56:19|0.0027435
22:56:20|0.0027435
22:56:21|0.0027435
22:56:22|0.0027435
22:56:23|0.0027435
22:56:24|0.0027435
22:56:25|0.0027435
22:56:26|0.0027435
22:56:27|0.0027435
22:56:28|0.0027435
22:56:29|0.0027431
22:56:30|0.0027431
22:56:31|0.0027431
22:56:33|0.0027431
22:56:33|0.0027431
22:56:35|0.0027431
22:56:36|0.0027431
22:56:37|0.0027432
22:56:38|0.0027432
22:56:39|0.0027432
22:56:40|0.0027432
22:56:41|0.0027412
22:56:42|0.0027412
22:56:43|0.0027412
22:56:44|0.0027412
22:56:45|0.0027412
22:56:46|0.0027412
22:56:48|0.0027431
22:56:49|0.0027431
22:56:49|0.0027431
22:56:50|0.0027431
22:56:51|0.0027431
22:56:52|0.0027431
22:56:53|0.002743
22:56:55|0.002743
22:56:55|0.002743
22:56:56|0.0027434
22:56:58|0.0027434
22:56:59|0.0027439
22:57:00|0.0027439
22:57:00|0.0027434
22:57:02|0.0027434
22:57:04|0.0027452
22:57:04|0.0027444
22:57:06|0.0027444
22:57:07|0.0027444
22:57:08|0.0027444
22:57:09|0.0027444
22:57:11|0.0027441
22:57:12|0.0027461
22:57:14|0.0027459
22:57:14|0.0027458
22:57:15|0.0027458
22:57:16|0.0027466
22:57:17|0.0027463
22:57:19|0.0027463
22:57:19|0.002747
22:57:20|0.0027464
22:57:21|0.0027463
22:57:23|0.0027465
22:57:23|0.0027465
22:57:25|0.0027465
22:57:25|0.0027465
22:57:26|0.0027467
22:57:27|0.0027467
22:57:28|0.0027467
22:57:29|0.0027467
22:57:30|0.0027467
22:57:31|0.0027467
22:57:32|0.0027467
22:57:33|0.0027467
22:57:34|0.0027467
22:57:36|0.0027467
22:57:37|0.0027467
22:57:38|0.0027471
22:57:40|0.0027472
22:57:41|0.0027471
22:57:43|0.0027471
22:57:43|0.0027473
22:57:45|0.0027473
22:57:46|0.0027472
22:57:47|0.0027467
22:57:48|0.0027467
22:57:49|0.0027467
22:57:51|0.0027467
22:57:51|0.0027468
22:57:52|0.0027492
22:57:53|0.0027491
22:57:54|0.0027499
22:57:56|0.00275
22:57:56|0.0027494
22:57:57|0.0027494
22:57:59|0.0027476
22:58:00|0.0027481
22:58:01|0.0027481
22:58:02|0.002748
22:58:03|0.002748
22:58:04|0.002748
22:58:05|0.0027495
22:58:06|0.0027495
22:58:07|0.0027495
22:58:08|0.0027495
22:58:09|0.00275
22:58:10|0.00275
22:58:11|0.00275
22:58:12|0.00275
22:58:13|0.00275
22:58:14|0.0027502
22:58:15|0.0027502
22:58:16|0.0027502
22:58:17|0.0027512
22:58:18|0.0027512
22:58:19|0.0027509
22:58:20|0.0027509
22:58:21|0.0027511
22:58:22|0.0027511
22:58:23|0.0027515
22:58:24|0.0027515
22:58:25|0.0027515
22:58:26|0.0027516
22:58:27|0.0027522
22:58:28|0.0027519
22:58:29|0.0027518
22:58:30|0.0027518
22:58:31|0.0027518
22:58:32|0.0027514
22:58:33|0.0027514
22:58:34|0.0027516
22:58:35|0.0027516
22:58:36|0.0027516
22:58:38|0.0027525
22:58:40|0.0027527
22:58:40|0.002753
22:58:41|0.0027531
22:58:42|0.0027528
22:58:43|0.0027526
22:58:44|0.0027526
22:58:45|0.0027526
22:58:46|0.0027532
22:58:48|0.0027532
22:58:49|0.0027532
22:58:50|0.0027532
22:58:51|0.0027532
22:58:52|0.0027532
22:58:54|0.0027532
22:58:55|0.0027532
22:58:56|0.0027532
22:58:57|0.0027532
22:58:58|0.0027529
22:58:59|0.0027529
22:59:00|0.0027529
22:59:01|0.0027529
22:59:02|0.0027529
22:59:03|0.0027537
22:59:04|0.0027544
22:59:05|0.0027551
22:59:06|0.0027558
22:59:07|0.0027565
22:59:08|0.0027589
22:59:09|0.0027593
22:59:10|0.0027606
22:59:11|0.0027612
22:59:12|0.0027612
22:59:13|0.0027612
22:59:14|0.0027598
22:59:15|0.0027598
22:59:17|0.00276
22:59:18|0.0027594
22:59:19|0.0027586
22:59:19|0.0027578
22:59:21|0.0027578
22:59:22|0.0027579
22:59:23|0.0027579
22:59:23|0.0027579
22:59:25|0.0027579
22:59:26|0.0027579
22:59:27|0.0027613
22:59:28|0.0027617
22:59:28|0.0027613
22:59:30|0.0027607
22:59:30|0.0027628
22:59:32|0.0027624
22:59:32|0.0027624
22:59:33|0.0027627
22:59:35|0.0027627
22:59:35|0.0027613
22:59:36|0.0027621
22:59:39|0.0027615
22:59:40|0.002762
22:59:42|0.002762
22:59:43|0.0027615
22:59:44|0.0027624
22:59:45|0.0027638
22:59:45|0.0027625
22:59:47|0.0027625
22:59:48|0.0027625
22:59:49|0.0027625
22:59:50|0.0027625
22:59:51|0.0027625
22:59:52|0.0027625
22:59:53|0.0027615
22:59:54|0.0027601
22:59:55|0.0027596
22:59:56|0.0027601
22:59:57|0.0027598
22:59:58|0.0027601
22:59:59|0.0027592
23:00:00|0.0027588
23:00:02|0.0027585
23:00:03|0.0027595
23:00:04|0.0027595
23:00:05|0.0027588
23:00:06|0.0027588
23:00:07|0.0027588
23:00:08|0.0027586
23:00:09|0.0027582
23:00:10|0.0027575
23:00:11|0.0027567
23:00:12|0.0027553
23:00:13|0.0027553
23:00:15|0.0027556
23:00:16|0.0027549
23:00:16|0.0027548
23:00:17|0.0027548
23:00:19|0.0027548
23:00:20|0.0027538
23:00:20|0.0027539
23:00:22|0.0027539
23:00:22|0.0027537
23:00:24|0.0027537
23:00:24|0.0027536
23:00:26|0.0027536
23:00:27|0.0027536
23:00:28|0.0027527
23:00:29|0.0027536
23:00:30|0.0027536
23:00:31|0.0027536
23:00:32|0.0027536
23:00:33|0.0027529
23:00:33|0.0027529
23:00:34|0.0027529
23:00:36|0.0027553
23:00:37|0.0027553
23:00:38|0.0027553
23:00:39|0.0027559
23:00:40|0.0027564
23:00:41|0.0027564
23:00:43|0.0027564
23:00:44|0.0027564
23:00:45|0.0027564
23:00:46|0.0027564
23:00:47|0.0027564
23:00:49|0.0027564
23:00:49|0.0027564
23:00:50|0.0027564
23:00:51|0.0027564
23:00:52|0.0027564
23:00:54|0.0027564
23:00:56|0.0027564
23:00:57|0.0027545
23:00:58|0.0027545
23:00:59|0.0027545
23:01:00|0.002755
23:01:01|0.002755
23:01:02|0.002755
23:01:03|0.002755
23:01:04|0.0027573
23:01:05|0.0027573
23:01:06|0.0027569
23:01:07|0.0027569
23:01:08|0.0027567
23:01:10|0.0027575
23:01:10|0.0027575
23:01:12|0.0027569
23:01:12|0.0027565
23:01:13|0.0027565
23:01:15|0.0027565
23:01:16|0.0027565
23:01:17|0.0027565
23:01:17|0.0027568
23:01:19|0.0027568
23:01:20|0.0027568
23:01:21|0.0027573
23:01:22|0.002756
23:01:23|0.002756
23:01:24|0.002756
23:01:25|0.002756
23:01:26|0.002756
23:01:27|0.002756
23:01:28|0.002756
23:01:29|0.002756
23:01:30|0.002756
23:01:31|0.0027537
23:01:32|0.0027537
23:01:33|0.0027535
23:01:34|0.0027533
23:01:35|0.0027533
23:01:36|0.0027526
23:01:37|0.0027521
23:01:38|0.0027521
23:01:39|0.0027518
23:01:41|0.0027518
23:01:42|0.0027518
23:01:42|0.0027518
23:01:44|0.0027518
23:01:45|0.0027515
23:01:46|0.0027515
23:01:47|0.0027515
23:01:48|0.0027515
23:01:49|0.0027515
23:01:51|0.0027514
23:01:53|0.0027505
23:01:53|0.0027508
23:01:54|0.0027506
23:01:56|0.0027506
23:01:57|0.0027502
23:01:58|0.0027502
23:01:59|0.0027502
23:02:00|0.0027502
23:02:01|0.002748
23:02:03|0.0027485
23:02:04|0.0027385
23:02:05|0.0027464
23:02:06|0.0027456
23:02:08|0.0027455
23:02:09|0.0027455
23:02:10|0.0027457
23:02:10|0.0027457
23:02:12|0.0027457
23:02:12|0.0027457
23:02:14|0.0027447
23:02:14|0.0027425
23:02:15|0.0027446
23:02:17|0.0027446
23:02:17|0.0027444
23:02:19|0.0027446
23:02:20|0.0027445
23:02:20|0.0027464
23:02:22|0.0027374
23:02:23|0.0027458
23:02:23|0.0027449
23:02:24|0.0027456
23:02:25|0.0027456
23:02:27|0.0027456
23:02:27|0.0027456
23:02:29|0.0027441
23:02:29|0.0027437
23:02:30|0.0027437
23:02:31|0.0027439
23:02:33|0.0027441
23:02:34|0.0027441
23:02:34|0.0027442
23:02:35|0.0027442
23:02:37|0.0027442
23:02:37|0.0027442
23:02:38|0.0027455
23:02:40|0.0027455
23:02:42|0.0027455
23:02:43|0.002746
23:02:44|0.002746
23:02:45|0.0027448
23:02:46|0.0027448
23:02:47|0.0027448
23:02:48|0.0027448
23:02:50|0.0027448
23:02:50|0.0027448
23:02:51|0.0027448
23:02:53|0.0027448
23:02:53|0.0027448
23:02:54|0.0027448
23:02:55|0.0027448
23:02:56|0.0027448
23:02:58|0.0027448
23:02:59|0.0027457
23:03:00|0.0027457
23:03:00|0.0027468
23:03:01|0.002747
23:03:03|0.0027477
23:03:04|0.0027477
23:03:05|0.0027481
23:03:06|0.0027475
23:03:07|0.0027475
23:03:08|0.0027475
23:03:09|0.0027475
23:03:11|0.0027468
23:03:12|0.0027468
23:03:13|0.0027468
23:03:15|0.0027468
23:03:15|0.0027468
23:03:16|0.0027468
23:03:17|0.0027434
23:03:18|0.0027434
23:03:20|0.0027444
23:03:21|0.0027444
23:03:21|0.0027444
23:03:22|0.0027444
23:03:24|0.0027444
23:03:25|0.0027444
23:03:25|0.0027444
23:03:26|0.0027444
23:03:27|0.0027444
23:03:29|0.0027444
23:03:29|0.0027444
23:03:31|0.0027444
23:03:32|0.0027454
23:03:33|0.0027454
23:03:34|0.0027454
23:03:35|0.0027454
23:03:36|0.0027452
23:03:37|0.0027419
23:03:38|0.0027419
23:03:39|0.0027419
23:03:40|0.0027419
23:03:41|0.0027419
23:03:43|0.0027438
23:03:45|0.0027438
23:03:46|0.0027446
23:03:46|0.0027446
23:03:49|0.002743
23:03:49|0.0027438
23:03:51|0.0027438
23:03:52|0.002743
23:03:52|0.002743
23:03:54|0.002743
23:03:55|0.002743
23:03:56|0.0027435
23:03:57|0.0027435
23:03:58|0.0027425
23:04:00|0.0027425
23:04:00|0.0027425
23:04:01|0.0027426
23:04:02|0.0027435
23:04:04|0.0027435
23:04:05|0.0027435
23:04:07|0.0027446
23:04:07|0.0027446
23:04:09|0.0027445
23:04:10|0.0027452
23:04:10|0.0027446
23:04:11|0.0027446
23:04:12|0.0027446
23:04:13|0.0027455
23:04:14|0.0027455
23:04:15|0.0027455
23:04:16|0.0027455
23:04:17|0.0027455
23:04:18|0.0027455
23:04:20|0.0027455
23:04:20|0.0027455
23:04:21|0.0027455
23:04:23|0.0027455
23:04:24|0.0027455
23:04:25|0.0027455
23:04:26|0.0027455
23:04:27|0.0027455
23:04:28|0.0027455
23:04:29|0.0027455
23:04:30|0.0027455
23:04:31|0.0027455
23:04:32|0.0027455
23:04:33|0.0027456
23:04:34|0.0027448
23:04:35|0.0027448
23:04:36|0.0027448
23:04:37|0.0027448
23:04:38|0.0027448
23:04:39|0.0027448
23:04:40|0.0027448
23:04:41|0.0027448
23:04:42|0.0027448
23:04:43|0.0027447
23:04:44|0.0027447
23:04:46|0.0027438
23:04:47|0.0027453
23:04:47|0.0027453
23:04:49|0.0027453
23:04:50|0.0027448
23:04:51|0.0027448
23:04:52|0.0027448
23:04:54|0.0027448
23:04:55|0.0027448
23:04:56|0.0027448
23:04:58|0.0027449
23:04:59|0.0027449
23:04:59|0.0027449
23:05:00|0.0027449
23:05:01|0.0027449
23:05:03|0.0027449
23:05:04|0.0027449
23:05:05|0.0027449
23:05:06|0.0027438
23:05:07|0.0027438
23:05:08|0.0027438
23:05:09|0.0027438
23:05:10|0.0027438
23:05:11|0.0027453
23:05:12|0.0027453
23:05:13|0.0027453
23:05:15|0.0027454
23:05:16|0.0027454
23:05:17|0.0027451
23:05:17|0.0027451
23:05:19|0.0027451
23:05:19|0.0027451
23:05:21|0.0027451
23:05:22|0.0027451
23:05:23|0.0027451
23:05:23|0.0027437
23:05:24|0.0027437
23:05:25|0.0027437
23:05:27|0.0027437
23:05:27|0.0027437
23:05:29|0.0027429
23:05:30|0.0027429
23:05:30|0.0027429
23:05:31|0.0027429
23:05:32|0.0027429
23:05:33|0.0027434
23:05:34|0.0027434
23:05:35|0.0027434
23:05:37|0.0027434
23:05:37|0.0027436
23:05:38|0.0027425
23:05:39|0.0027407
23:05:40|0.0027409
23:05:42|0.0027409
23:05:42|0.0027412
23:05:44|0.0027412
23:05:46|0.0027412
23:05:46|0.002741
23:05:48|0.0027413
23:05:50|0.0027413
23:05:51|0.0027413
23:05:52|0.0027413
23:05:54|0.0027413
23:05:54|0.0027413
23:05:55|0.0027413
23:05:56|0.0027413
23:05:57|0.0027413
23:05:58|0.0027424
23:06:00|0.0027413
23:06:00|0.0027413
23:06:02|0.0027413
23:06:04|0.0027413
23:06:05|0.0027427
23:06:06|0.0027427
23:06:08|0.0027427
23:06:08|0.0027427
23:06:09|0.0027425
23:06:10|0.0027425
23:06:11|0.0027425
23:06:13|0.0027425
23:06:14|0.0027425
23:06:15|0.0027425
23:06:16|0.0027425
23:06:17|0.0027425
23:06:18|0.0027427
23:06:19|0.0027427
23:06:21|0.0027427
23:06:21|0.0027427
23:06:22|0.002743
23:06:23|0.002743
23:06:24|0.002743
23:06:26|0.0027423
23:06:27|0.0027423
23:06:28|0.0027423
23:06:29|0.0027423
23:06:30|0.0027423
23:06:31|0.0027423
23:06:32|0.0027411
23:06:33|0.0027411
23:06:34|0.0027411
23:06:35|0.0027411
23:06:36|0.0027411
23:06:37|0.0027411
23:06:38|0.0027411
23:06:38|0.0027388
23:06:40|0.0027387
23:06:41|0.0027387
23:06:42|0.0027381
23:06:43|0.0027385
23:06:44|0.0027385
23:06:45|0.0027385
23:06:47|0.0027385
23:06:47|0.0027385
23:06:48|0.0027385
23:06:50|0.0027385
23:06:51|0.0027385
23:06:52|0.0027384
23:06:53|0.0027384
23:06:54|0.0027384
23:06:55|0.0027384
23:06:56|0.0027389
23:06:57|0.0027389
23:06:58|0.0027389
23:07:00|0.0027389
23:07:01|0.0027389
23:07:02|0.0027389
23:07:03|0.0027395
23:07:05|0.0027395
23:07:05|0.0027395
23:07:07|0.0027395
23:07:07|0.0027395
23:07:09|0.0027395
23:07:10|0.0027395
23:07:11|0.0027395
23:07:12|0.0027395
23:07:13|0.0027395
23:07:14|0.0027401
23:07:16|0.0027401
23:07:17|0.0027401
23:07:19|0.0027398
23:07:19|0.0027392
23:07:20|0.0027392
23:07:21|0.0027377
23:07:23|0.0027377
23:07:25|0.0027377
23:07:25|0.0027377
23:07:26|0.0027377
23:07:27|0.0027377
23:07:28|0.0027377
23:07:29|0.0027377
23:07:30|0.0027372
23:07:31|0.0027372
23:07:32|0.0027372
23:07:33|0.002737
23:07:34|0.002737
23:07:35|0.002737
23:07:36|0.0027367
23:07:37|0.0027367
23:07:39|0.0027366
23:07:40|0.0027366
23:07:41|0.0027366
23:07:42|0.0027366
23:07:43|0.0027366
23:07:44|0.0027366
23:07:45|0.0027366
23:07:46|0.0027367
23:07:47|0.0027367
23:07:48|0.0027367
23:07:49|0.0027367
23:07:50|0.0027367
23:07:51|0.0027377
23:07:52|0.0027377
23:07:54|0.0027377
23:07:55|0.0027377
23:07:55|0.0027377
23:07:58|0.0027377
23:07:58|0.0027377
23:07:59|0.0027377
23:08:00|0.0027385
23:08:02|0.0027385
23:08:02|0.0027385
23:08:04|0.0027385
23:08:05|0.0027385
23:08:06|0.0027385
23:08:08|0.0027395
23:08:10|0.0027395
23:08:10|0.0027395
23:08:12|0.0027395
23:08:13|0.0027395
23:08:14|0.0027395
23:08:15|0.0027395
23:08:16|0.0027395
23:08:18|0.0027385
23:08:18|0.0027385
23:08:19|0.0027385
23:08:20|0.0027385
23:08:21|0.0027385
23:08:22|0.0027385
23:08:23|0.0027385
23:08:25|0.0027385
23:08:25|0.0027385
23:08:26|0.0027385
23:08:27|0.0027385
23:08:28|0.0027401
23:08:29|0.0027401
23:08:30|0.0027401
23:08:31|0.0027401
23:08:32|0.0027401
23:08:33|0.0027401
23:08:34|0.0027401
23:08:35|0.0027401
23:08:36|0.0027319
23:08:37|0.0027318
23:08:38|0.0027331
23:08:39|0.0027331
23:08:40|0.0027331
23:08:41|0.0027331
23:08:42|0.0027331
23:08:43|0.0027331
23:08:44|0.0027339
23:08:45|0.0027349
23:08:46|0.0027349
23:08:48|0.0027349
23:08:50|0.0027349
23:08:50|0.0027349
23:08:52|0.0027349
23:08:53|0.0027349
23:08:53|0.0027349
23:08:54|0.0027349
23:08:56|0.0027349
23:08:57|0.0027349
23:08:58|0.0027352
23:08:59|0.0027352
23:09:00|0.0027353
23:09:02|0.0027353
23:09:02|0.0027353
23:09:03|0.0027353
23:09:04|0.0027353
23:09:05|0.0027356
23:09:07|0.0027346
23:09:08|0.0027317
23:09:09|0.0027317
23:09:09|0.0027307
23:09:11|0.0027307
23:09:11|0.0027303
23:09:13|0.0027318
23:09:14|0.0027328
23:09:15|0.0027333
23:09:16|0.0027348
23:09:17|0.0027348
23:09:18|0.0027348
23:09:19|0.0027348
23:09:20|0.0027348
23:09:21|0.0027348
23:09:22|0.0027358
23:09:23|0.002736
23:09:24|0.0027361
23:09:25|0.0027373
23:09:26|0.0027382
23:09:27|0.0027372
23:09:28|0.0027372
23:09:29|0.0027372
23:09:29|0.0027372
23:09:31|0.0027372
23:09:32|0.0027369
23:09:33|0.0027369
23:09:33|0.0027369
23:09:34|0.0027369
23:09:36|0.0027369
23:09:37|0.0027367
23:09:38|0.0027367
23:09:39|0.002736
23:09:40|0.002736
23:09:41|0.002736
23:09:41|0.002736
23:09:43|0.002736
23:09:44|0.002736
23:09:45|0.002736
23:09:46|0.002736
23:09:46|0.002736
23:09:49|0.002736
23:09:50|0.002736
23:09:50|0.002736
23:09:52|0.002736
23:09:54|0.0027353
23:09:55|0.0027353
23:09:55|0.0027353
23:09:56|0.0027353
23:09:57|0.0027353
23:09:58|0.0027353
23:09:59|0.0027353
23:10:01|0.0027342
23:10:02|0.0027352
23:10:03|0.0027352
23:10:04|0.0027349
23:10:06|0.0027349
23:10:07|0.0027349
23:10:07|0.0027349
23:10:08|0.0027349
23:10:10|0.0027349
23:10:11|0.0027349
23:10:12|0.0027339
23:10:13|0.0027339
23:10:14|0.0027341
23:10:15|0.0027341
23:10:16|0.0027341
23:10:17|0.0027341
23:10:18|0.0027341
23:10:19|0.0027341
23:10:20|0.0027365
23:10:21|0.0027365
23:10:22|0.0027365
23:10:23|0.0027365
23:10:24|0.0027365
23:10:25|0.0027365
23:10:26|0.0027365
23:10:27|0.0027365
23:10:28|0.0027365
23:10:29|0.002737
23:10:30|0.002737
23:10:31|0.002737
23:10:32|0.002737
23:10:33|0.0027368
23:10:34|0.0027368
23:10:35|0.0027368
23:10:36|0.0027368
23:10:37|0.0027368
23:10:38|0.0027368
23:10:39|0.0027368
23:10:40|0.0027368
23:10:41|0.0027368
23:10:42|0.0027368
23:10:43|0.0027368
23:10:44|0.0027376
23:10:45|0.0027387
23:10:46|0.0027381
23:10:47|0.0027397
23:10:49|0.0027397
23:10:50|0.0027394
23:10:51|0.0027394
23:10:52|0.0027394
23:10:53|0.0027401
23:10:54|0.0027401
23:10:54|0.0027401
23:10:56|0.0027401
23:10:57|0.0027392
23:10:58|0.0027392
23:11:00|0.0027392
23:11:01|0.0027392
23:11:02|0.0027392
23:11:04|0.0027373
23:11:05|0.0027373
23:11:06|0.0027371
23:11:07|0.0027371
23:11:09|0.0027371
23:11:11|0.0027371
23:11:11|0.0027371
23:11:12|0.0027351
23:11:13|0.0027351
23:11:14|0.0027351
23:11:16|0.0027351
23:11:16|0.0027351
23:11:17|0.0027351
23:11:18|0.0027351
23:11:19|0.0027351
23:11:20|0.0027351
23:11:21|0.0027351
23:11:23|0.0027361
23:11:23|0.0027361
23:11:24|0.0027361
23:11:25|0.002734
23:11:27|0.002734
23:11:28|0.002734
23:11:29|0.002734
23:11:30|0.002734
23:11:31|0.002734
23:11:32|0.002734
23:11:33|0.0027357
23:11:33|0.0027347
23:11:35|0.0027347
23:11:36|0.0027347
23:11:37|0.0027347
23:11:38|0.0027347
23:11:38|0.0027347
23:11:40|0.0027347
23:11:41|0.0027347
23:11:41|0.0027347
23:11:43|0.0027376
23:11:43|0.0027408
23:11:45|0.0027396
23:11:46|0.0027396
23:11:47|0.0027386
23:11:48|0.0027386
23:11:49|0.0027386
23:11:50|0.002736
23:11:51|0.0027356
23:11:53|0.0027356
23:11:53|0.0027356
23:11:55|0.0027355
23:11:55|0.0027355
23:11:56|0.0027355
23:11:58|0.0027355
23:11:58|0.0027337
23:11:59|0.0027337
23:12:01|0.0027337
23:12:02|0.0027337
23:12:03|0.0027337
23:12:04|0.0027337
23:12:05|0.0027337
23:12:06|0.0027307
23:12:07|0.0027307
23:12:08|0.0027307
23:12:10|0.0027307
23:12:11|0.0027307
23:12:12|0.0027307
23:12:13|0.0027321
23:12:15|0.0027321
23:12:16|0.0027321
23:12:16|0.0027321
23:12:18|0.0027321
23:12:19|0.0027326
23:12:20|0.0027326
23:12:21|0.0027326
23:12:22|0.0027326
23:12:23|0.0027326
23:12:24|0.0027326
23:12:25|0.0027326
23:12:26|0.0027326
23:12:27|0.0027326
23:12:28|0.0027347
23:12:29|0.0027347
23:12:30|0.0027349
23:12:31|0.0027349
23:12:32|0.0027349
23:12:33|0.0027349
23:12:34|0.0027349
23:12:35|0.0027333
23:12:36|0.0027333
23:12:37|0.0027333
23:12:38|0.0027333
23:12:39|0.0027333
23:12:40|0.0027333
23:12:41|0.0027333
23:12:42|0.0027333
23:12:43|0.0027333
23:12:44|0.0027333
23:12:45|0.0027333
23:12:46|0.0027333
23:12:47|0.0027333
23:12:48|0.0027333
23:12:49|0.0027333
23:12:50|0.0027333
23:12:52|0.0027333
23:12:53|0.0027328
23:12:54|0.0027328
23:12:56|0.002732
23:12:58|0.002732
23:12:59|0.002732
23:13:00|0.002732
23:13:01|0.002732
23:13:03|0.002732
23:13:04|0.002732
23:13:05|0.002732
23:13:05|0.002732
23:13:06|0.002732
23:13:08|0.002732
23:13:08|0.002732
23:13:09|0.002732
23:13:12|0.002732
23:13:13|0.0027309
23:13:14|0.0027309
23:13:15|0.0027309
23:13:16|0.0027309
23:13:17|0.0027309
23:13:18|0.0027309
23:13:19|0.0027332
23:13:20|0.0027332
23:13:21|0.0027332
23:13:22|0.0027332
23:13:23|0.0027332
23:13:24|0.0027332
23:13:25|0.0027332
23:13:26|0.0027332
23:13:27|0.0027332
23:13:29|0.0027332
23:13:30|0.0027332
23:13:31|0.0027332
23:13:31|0.0027332
23:13:32|0.0027332
23:13:34|0.0027332
23:13:35|0.0027332
23:13:36|0.0027332
23:13:37|0.0027332
23:13:38|0.0027332
23:13:39|0.0027332
23:13:40|0.0027332
23:13:41|0.0027318
23:13:42|0.0027318
23:13:43|0.0027318
23:13:44|0.0027318
23:13:45|0.0027318
23:13:46|0.0027318
23:13:47|0.0027318
23:13:48|0.0027318
23:13:49|0.0027318
23:13:50|0.0027318
23:13:51|0.0027318
23:13:53|0.0027318
23:13:53|0.0027318
23:13:56|0.0027318
23:13:56|0.0027318
23:13:58|0.0027318
23:13:59|0.0027318
23:14:01|0.0027318
23:14:01|0.0027318
23:14:03|0.0027318
23:14:04|0.0027337
23:14:05|0.0027337
23:14:07|0.0027353
23:14:08|0.0027355
23:14:09|0.0027358
23:14:11|0.0027358
23:14:11|0.0027347
23:14:13|0.0027347
23:14:14|0.0027347
23:14:15|0.0027381
23:14:16|0.0027381
23:14:18|0.0027373
23:14:18|0.0027378
23:14:19|0.0027378
23:14:20|0.0027378
23:14:21|0.0027378
23:14:22|0.0027378
23:14:23|0.0027378
23:14:24|0.0027378
23:14:25|0.0027378
23:14:26|0.0027378
23:14:27|0.0027378
23:14:28|0.0027367
23:14:29|0.0027367
23:14:30|0.0027367
23:14:32|0.0027367
23:14:32|0.0027367
23:14:34|0.0027367
23:14:35|0.0027367
23:14:36|0.0027367
23:14:37|0.0027347
23:14:38|0.0027347
23:14:39|0.0027347
23:14:40|0.0027347
23:14:41|0.0027347
23:14:42|0.0027347
23:14:43|0.0027347
23:14:44|0.0027347
23:14:45|0.0027347
23:14:46|0.0027347
23:14:47|0.0027347
23:14:48|0.0027325
23:14:49|0.0027335
23:14:50|0.0027335
23:14:51|0.0027335
23:14:52|0.002733
23:14:54|0.002733
23:14:55|0.002733
23:14:56|0.0027305
23:14:57|0.0027265
23:14:58|0.0027266
23:14:59|0.0027267
23:15:00|0.0027278
23:15:01|0.0027278
23:15:03|0.0027287
23:15:05|0.0027287
23:15:05|0.0027287
23:15:07|0.0027287
23:15:08|0.0027287
23:15:09|0.0027287
23:15:10|0.0027287
23:15:12|0.0027287
23:15:13|0.0027287
23:15:14|0.0027287
23:15:15|0.0027287
23:15:16|0.0027287
23:15:18|0.0027287
23:15:18|0.0027287
23:15:20|0.0027291
23:15:21|0.0027287
23:15:22|0.0027293
23:15:23|0.0027287
23:15:24|0.0027287
23:15:25|0.0027293
23:15:26|0.0027293
23:15:27|0.0027293
23:15:28|0.0027278
23:15:29|0.0027278
23:15:30|0.0027278
23:15:31|0.0027278
23:15:32|0.0027278
23:15:33|0.0027278
23:15:34|0.0027278
23:15:35|0.0027279
23:15:36|0.0027279
23:15:37|0.0027285
23:15:38|0.0027285
23:15:39|0.0027286
23:15:40|0.0027293
23:15:41|0.0027293
23:15:42|0.0027293
23:15:43|0.0027293
23:15:44|0.0027293
23:15:45|0.0027293
23:15:46|0.0027293
23:15:47|0.0027293
23:15:48|0.0027293
23:15:49|0.0027293
23:15:50|0.0027293
23:15:51|0.0027293
23:15:52|0.0027293
23:15:53|0.0027293
23:15:55|0.0027281
23:15:56|0.0027282
23:15:58|0.0027282
23:15:59|0.0027282
23:15:59|0.0027302
23:16:00|0.0027302
23:16:02|0.0027302
23:16:03|0.0027302
23:16:04|0.0027302
23:16:06|0.0027309
23:16:07|0.0027309
23:16:07|0.0027309
23:16:09|0.0027309
23:16:10|0.0027309
23:16:11|0.0027309
23:16:12|0.0027309
23:16:13|0.0027309
23:16:14|0.0027309
23:16:15|0.0027309
23:16:16|0.0027309
23:16:16|0.0027309
23:16:18|0.0027309
23:16:19|0.0027309
23:16:20|0.0027309
23:16:21|0.0027309
23:16:22|0.0027309
23:16:23|0.0027309
23:16:24|0.0027309
23:16:25|0.0027309
23:16:26|0.0027309
23:16:27|0.0027309
23:16:28|0.0027309
23:16:29|0.0027309
23:16:30|0.0027309
23:16:31|0.0027309
23:16:32|0.0027309
23:16:33|0.0027309
23:16:34|0.0027309
23:16:35|0.0027319
23:16:36|0.0027337
23:16:37|0.0027313
23:16:38|0.0027313
23:16:39|0.0027313
23:16:40|0.0027313
23:16:41|0.0027313
23:16:42|0.0027313
23:16:43|0.0027317
23:16:45|0.0027317
23:16:46|0.0027317
23:16:47|0.0027317
23:16:48|0.0027316
23:16:48|0.0027316
23:16:50|0.0027316
23:16:51|0.0027316
23:16:52|0.0027316
23:16:52|0.0027317
23:16:54|0.0027317
23:16:56|0.0027309
23:16:57|0.0027309
23:16:59|0.0027311
23:16:59|0.0027311
23:17:00|0.0027311
23:17:02|0.0027311
23:17:02|0.0027311
23:17:03|0.0027311
23:17:05|0.0027311
23:17:06|0.0027317
23:17:07|0.0027312
23:17:08|0.0027317
23:17:09|0.0027335
23:17:10|0.0027319
23:17:11|0.0027319
23:17:12|0.0027319
23:17:13|0.0027319
23:17:15|0.0027319
23:17:15|0.0027319
23:17:16|0.0027319
23:17:17|0.0027319
23:17:18|0.0027319
23:17:20|0.0027319
23:17:20|0.0027319
23:17:21|0.0027319
23:17:22|0.0027319
23:17:23|0.0027319
23:17:24|0.0027319
23:17:25|0.0027319
23:17:26|0.0027306
23:17:28|0.0027306
23:17:29|0.0027306
23:17:30|0.0027306
23:17:30|0.0027308
23:17:32|0.0027308
23:17:33|0.0027308
23:17:34|0.0027308
23:17:35|0.0027318
23:17:36|0.0027318
23:17:37|0.0027318
23:17:38|0.0027313
23:17:39|0.0027313
23:17:40|0.0027313
23:17:41|0.0027313
23:17:42|0.002733
23:17:43|0.002733
23:17:44|0.002733
23:17:45|0.002733
23:17:46|0.002733
23:17:47|0.002733
23:17:48|0.002733
23:17:49|0.002733
23:17:50|0.002733
23:17:51|0.002733
23:17:52|0.002733
23:17:53|0.0027323
23:17:54|0.0027323
23:17:55|0.0027323
23:17:57|0.0027323
23:17:58|0.0027323
23:17:59|0.0027323
23:18:00|0.0027323
23:18:02|0.0027323
23:18:02|0.0027323
23:18:04|0.0027316
23:18:04|0.0027316
23:18:06|0.0027316
23:18:07|0.0027316
23:18:08|0.0027316
23:18:08|0.0027316
23:18:09|0.0027306
23:18:11|0.0027306
23:18:11|0.0027306
23:18:13|0.0027306
23:18:14|0.0027315
23:18:15|0.0027315
23:18:15|0.0027315
23:18:16|0.0027315
23:18:17|0.0027315
23:18:19|0.0027315
23:18:20|0.0027315
23:18:21|0.0027315
23:18:22|0.0027315
23:18:23|0.0027315
23:18:24|0.0027315
23:18:25|0.0027315
23:18:26|0.0027315
23:18:26|0.0027315
23:18:28|0.0027315
23:18:29|0.0027315
23:18:30|0.0027315
23:18:30|0.0027315
23:18:31|0.0027315
23:18:33|0.0027315
23:18:34|0.0027315
23:18:35|0.0027315
23:18:36|0.0027315
23:18:36|0.0027315
23:18:37|0.0027289
23:18:39|0.0027289
23:18:40|0.0027289
23:18:40|0.0027289
23:18:41|0.0027289
23:18:42|0.0027289
23:18:43|0.0027289
23:18:45|0.0027289
23:18:46|0.0027289
23:18:46|0.0027289
23:18:48|0.0027289
23:18:48|0.0027289
23:18:50|0.0027289
23:18:51|0.0027299
23:18:52|0.0027299
23:18:53|0.0027299
23:18:54|0.0027299
23:18:55|0.0027299
23:18:56|0.0027281
23:18:58|0.0027281
23:18:59|0.0027281
23:19:00|0.0027281
23:19:01|0.0027281
23:19:02|0.0027281
23:19:03|0.0027281
23:19:05|0.0027277
23:19:06|0.0027281
23:19:07|0.0027281
23:19:08|0.0027281
23:19:09|0.0027281
23:19:11|0.0027281
23:19:12|0.0027277
23:19:13|0.0027277
23:19:14|0.0027277
23:19:15|0.0027277
23:19:16|0.0027277
23:19:17|0.0027285
23:19:18|0.0027274
23:19:19|0.0027261
23:19:20|0.0027261
23:19:21|0.0027261
23:19:22|0.0027261
23:19:23|0.0027261
23:19:24|0.0027261
23:19:25|0.0027269
23:19:26|0.0027269
23:19:27|0.0027269
23:19:28|0.0027269
23:19:29|0.0027269
23:19:30|0.0027262
23:19:31|0.0027262
23:19:32|0.0027262
23:19:33|0.0027262
23:19:35|0.0027262
23:19:35|0.0027262
23:19:37|0.0027262
23:19:38|0.0027262
23:19:39|0.0027262
23:19:40|0.0027262
23:19:40|0.0027282
23:19:42|0.0027282
23:19:43|0.0027282
23:19:44|0.0027282
23:19:45|0.0027282
23:19:46|0.0027282
23:19:46|0.0027282
23:19:48|0.0027282
23:19:49|0.0027282
23:19:49|0.0027282
23:19:50|0.0027282
23:19:51|0.0027282
23:19:53|0.0027282
23:19:53|0.0027282
23:19:54|0.0027279
23:19:56|0.0027279
23:19:56|0.0027279
23:19:59|0.0027279
23:19:59|0.0027279
23:20:01|0.0027279
23:20:02|0.0027279
23:20:04|0.0027279
23:20:06|0.0027279
23:20:07|0.0027279
23:20:08|0.0027279
23:20:09|0.0027279
23:20:10|0.0027279
23:20:10|0.0027279
23:20:12|0.0027279
23:20:13|0.0027279
23:20:15|0.0027279
23:20:15|0.0027279
23:20:17|0.0027279
23:20:18|0.0027262
23:20:19|0.0027262
23:20:20|0.0027262
23:20:21|0.0027262
23:20:21|0.0027262
23:20:23|0.0027262
23:20:24|0.0027262
23:20:24|0.0027262
23:20:25|0.0027262
23:20:27|0.0027262
23:20:27|0.0027262
23:20:29|0.0027262
23:20:30|0.0027262
23:20:31|0.0027262
23:20:32|0.0027258
23:20:33|0.0027257
23:20:33|0.0027256
23:20:34|0.0027256
23:20:35|0.0027256
23:20:37|0.0027256
23:20:37|0.0027263
23:20:44|0.0027263
23:20:44|0.0027263
23:20:45|0.0027263
23:20:46|0.0027263
23:20:47|0.0027263
23:20:48|0.0027263
23:20:49|0.0027263
23:20:50|0.0027263
23:20:51|0.0027263
23:20:52|0.0027263
23:20:53|0.0027263
23:20:55|0.0027263
23:20:55|0.0027263
23:20:56|0.0027263
23:20:57|0.0027256
23:20:58|0.0027256
23:21:00|0.0027256
23:21:01|0.0027256
23:21:03|0.0027258
23:21:03|0.0027252
23:21:05|0.0027252
23:21:06|0.0027252
23:21:07|0.0027252
23:21:08|0.0027252
23:21:09|0.0027252
23:21:10|0.0027252
23:21:12|0.0027252
23:21:13|0.0027252
23:21:14|0.0027252
23:21:15|0.0027252
23:21:16|0.0027252
23:21:17|0.0027252
23:21:18|0.0027252
23:21:19|0.0027252
23:21:20|0.0027252
23:21:21|0.0027252
23:21:22|0.0027252
23:21:23|0.0027252
23:21:24|0.0027252
23:21:25|0.0027252
23:21:26|0.0027252
23:21:27|0.0027252
23:21:28|0.0027252
23:21:29|0.0027252
23:21:31|0.0027252
23:21:32|0.0027252
23:21:32|0.0027252
23:21:34|0.0027252
23:21:35|0.0027252
23:21:36|0.0027252
23:21:37|0.0027252
23:21:37|0.0027255
23:21:39|0.0027255
23:21:40|0.0027255
23:21:40|0.0027255
23:21:41|0.0027255
23:21:42|0.0027255
23:21:44|0.0027255
23:21:44|0.0027255
23:21:46|0.0027255
23:21:46|0.0027255
23:21:48|0.0027255
23:21:48|0.0027255
23:21:49|0.0027255
23:21:50|0.0027255
23:21:51|0.0027255
23:21:53|0.0027249
23:21:54|0.0027249
23:21:55|0.0027249
23:21:56|0.0027249
23:21:57|0.0027249
23:21:58|0.0027249
23:21:59|0.0027249
23:22:01|0.0027249
23:22:03|0.0027249
23:22:04|0.0027249
23:22:05|0.0027249
23:22:06|0.0027248
23:22:07|0.0027248
23:22:09|0.0027253
23:22:09|0.0027253
23:22:10|0.0027253
23:22:11|0.0027253
23:22:13|0.0027249
23:22:13|0.0027249
23:22:14|0.0027249
23:22:16|0.0027249
23:22:16|0.0027249
23:22:17|0.0027249
23:22:18|0.0027249
23:22:19|0.0027249
23:22:21|0.0027247
23:22:21|0.0027247
23:22:22|0.0027247
23:22:24|0.0027247
23:22:25|0.0027247
23:22:26|0.0027246
23:22:27|0.0027246
23:22:28|0.0027246
23:22:29|0.0027246
23:22:30|0.0027259
23:22:31|0.0027244
23:22:31|0.0027244
23:22:33|0.0027244
23:22:34|0.0027252
23:22:35|0.0027252
23:22:35|0.0027236
23:22:37|0.0027236
23:22:38|0.0027236
23:22:38|0.0027236
23:22:40|0.0027236
23:22:40|0.0027236
23:22:41|0.0027234
23:22:42|0.0027234
23:22:44|0.0027234
23:22:45|0.0027234
23:22:46|0.0027234
23:22:46|0.0027234
23:22:48|0.0027234
23:22:49|0.0027234
23:22:51|0.0027234
23:22:51|0.0027234
23:22:52|0.0027234
23:22:53|0.0027234
23:22:54|0.0027234
23:22:55|0.0027234
23:22:56|0.0027232
23:22:57|0.0027232
23:22:58|0.0027232
23:22:59|0.002723
23:23:01|0.002723
23:23:03|0.0027235
23:23:03|0.0027235
23:23:05|0.0027231
23:23:05|0.0027231
23:23:07|0.0027231
23:23:08|0.0027231
23:23:09|0.0027231
23:23:10|0.0027231
23:23:11|0.0027231
23:23:11|0.002723
23:23:13|0.0027226
23:23:14|0.0027226
23:23:14|0.0027226
23:23:15|0.0027228
23:23:17|0.0027228
23:23:17|0.0027228
23:23:19|0.0027228
23:23:20|0.0027228
23:23:21|0.0027228
23:23:21|0.0027228
23:23:23|0.0027228
23:23:24|0.0027228
23:23:25|0.0027225
23:23:26|0.0027225
23:23:27|0.0027225
23:23:28|0.0027225
23:23:29|0.0027225
23:23:30|0.0027225
23:23:31|0.0027225
23:23:32|0.0027226
23:23:33|0.0027226
23:23:34|0.0027226
23:23:35|0.0027226
23:23:36|0.0027226
23:23:37|0.0027226
23:23:38|0.0027231
23:23:39|0.0027231
23:23:40|0.0027231
23:23:41|0.0027231
23:23:42|0.0027231
23:23:43|0.0027231
23:23:44|0.0027231
23:23:45|0.0027231
23:23:46|0.0027224
23:23:47|0.0027212
23:23:48|0.0027212
23:23:49|0.0027212
23:23:50|0.0027216
23:23:51|0.0027207
23:23:52|0.0027207
23:23:53|0.0027214
23:23:54|0.0027216
23:23:55|0.0027216
23:23:56|0.0027216
23:23:57|0.0027216
23:23:58|0.0027216
23:23:59|0.0027216
23:24:00|0.0027216
23:24:02|0.0027216
23:24:02|0.0027216
23:24:04|0.0027216
23:24:06|0.0027216
23:24:07|0.0027216
23:24:08|0.0027216
23:24:09|0.0027216
23:24:10|0.0027216
23:24:11|0.0027216
23:24:12|0.0027216
23:24:13|0.0027216
23:24:14|0.0027216
23:24:15|0.0027216
23:24:16|0.0027228
23:24:17|0.0027228
23:24:18|0.0027228
23:24:19|0.002724
23:24:20|0.002724
23:24:21|0.002724
23:24:22|0.0027227
23:24:23|0.0027227
23:24:24|0.0027227
23:24:25|0.0027227
23:24:25|0.0027225
23:24:27|0.0027225
23:24:28|0.0027225
23:24:29|0.0027225
23:24:30|0.0027225
23:24:30|0.0027225
23:24:32|0.0027225
23:24:32|0.0027225
23:24:33|0.0027225
23:24:34|0.0027225
23:24:35|0.0027225
23:24:37|0.0027225
23:24:37|0.0027225
23:24:38|0.0027225
23:24:40|0.0027225
23:24:41|0.0027225
23:24:42|0.0027225
23:24:42|0.0027225
23:24:44|0.0027225
23:24:44|0.0027225
23:24:46|0.0027225
23:24:46|0.0027225
23:24:48|0.0027214
23:24:49|0.0027214
23:24:50|0.0027225
23:24:51|0.0027225
23:24:52|0.0027225
23:24:53|0.0027225
23:24:53|0.0027225
23:24:54|0.0027225
23:24:55|0.0027225
23:24:56|0.0027225
23:24:58|0.0027225
23:24:59|0.0027225
23:25:00|0.0027225
23:25:00|0.0027225
23:25:02|0.0027225
23:25:04|0.0027225
23:25:06|0.0027225
23:25:06|0.0027225
23:25:07|0.0027225
23:25:09|0.0027214
23:25:09|0.0027214
23:25:11|0.0027214
23:25:11|0.0027214
23:25:12|0.0027214
23:25:14|0.0027214
23:25:15|0.0027214
23:25:16|0.0027214
23:25:17|0.0027225
23:25:18|0.0027225
23:25:20|0.0027225
23:25:20|0.0027225
23:25:21|0.0027225
23:25:22|0.0027225
23:25:23|0.0027225
23:25:24|0.0027225
23:25:25|0.0027213
23:25:26|0.0027213
23:25:27|0.0027213
23:25:28|0.0027213
23:25:29|0.0027213
23:25:30|0.0027224
23:25:31|0.0027224
23:25:32|0.0027224
23:25:33|0.0027224
23:25:34|0.0027224
23:25:35|0.0027224
23:25:36|0.0027224
23:25:37|0.0027224
23:25:38|0.0027224
23:25:39|0.0027225
23:25:40|0.0027225
23:25:41|0.002724
23:25:42|0.0027233
23:25:43|0.0027233
23:25:44|0.0027233
23:25:45|0.0027242
23:25:46|0.0027242
23:25:47|0.0027242
23:25:48|0.0027242
23:25:50|0.0027242
23:25:51|0.0027242
23:25:51|0.0027242
23:25:53|0.0027242
23:25:54|0.0027242
23:25:54|0.0027242
23:25:55|0.0027242
23:25:57|0.0027242
23:25:58|0.0027242
23:25:59|0.0027242
23:25:59|0.0027242
23:26:00|0.0027242
23:26:02|0.002723
23:26:02|0.002723
23:26:03|0.0027225
23:26:05|0.0027225
23:26:06|0.0027237
23:26:08|0.0027225
23:26:10|0.0027225
23:26:11|0.0027225
23:26:12|0.0027225
23:26:13|0.0027225
23:26:14|0.0027225
23:26:15|0.0027225
23:26:17|0.0027225
23:26:18|0.0027229
23:26:19|0.0027229
23:26:20|0.0027229
23:26:21|0.0027229
23:26:22|0.0027229
23:26:23|0.0027229
23:26:24|0.0027229
23:26:25|0.0027229
23:26:26|0.0027229
23:26:27|0.0027229
23:26:28|0.0027229
23:26:28|0.0027229
23:26:30|0.0027229
23:26:31|0.0027229
23:26:32|0.0027229
23:26:32|0.0027229
23:26:34|0.0027229
23:26:35|0.0027229
23:26:35|0.0027229
23:26:37|0.0027229
23:26:37|0.0027229
23:26:39|0.0027229
23:26:39|0.0027229
23:26:40|0.0027229
23:26:42|0.0027229
23:26:42|0.0027229
23:26:44|0.0027229
23:26:44|0.0027229
23:26:46|0.0027229
23:26:47|0.0027229
23:26:48|0.0027229
23:26:49|0.0027229
23:26:50|0.0027229
23:26:51|0.0027229
23:26:52|0.0027229
23:26:52|0.0027229
23:26:53|0.0027229
23:26:55|0.0027225
23:26:56|0.002724
23:26:57|0.002724
23:26:57|0.0027236
23:26:59|0.0027219
23:27:00|0.0027219
23:27:01|0.0027219
23:27:02|0.0027219
23:27:03|0.0027219
23:27:04|0.0027219
23:27:06|0.0027219
23:27:07|0.0027219
23:27:08|0.0027219
23:27:09|0.0027219
23:27:10|0.0027219
23:27:12|0.0027219
23:27:13|0.002723
23:27:14|0.002723
23:27:15|0.002723
23:27:16|0.002723
23:27:17|0.002723
23:27:19|0.002723
23:27:20|0.002723
23:27:21|0.002723
23:27:22|0.002723
23:27:23|0.002723
23:27:24|0.002723
23:27:25|0.002723
23:27:26|0.002723
23:27:27|0.002723
23:27:28|0.002723
23:27:29|0.002723
23:27:30|0.0027242
23:27:31|0.0027245
23:27:32|0.0027245
23:27:33|0.0027249
23:27:34|0.0027249
23:27:35|0.0027249
23:27:36|0.0027249
23:27:37|0.0027249
23:27:38|0.0027249
23:27:39|0.0027223
23:27:40|0.0027223
23:27:42|0.0027223
23:27:42|0.0027223
23:27:43|0.0027223
23:27:44|0.0027223
23:27:45|0.0027223
23:27:46|0.0027223
23:27:47|0.0027223
23:27:48|0.0027208
23:27:49|0.0027208
23:27:50|0.0027208
23:27:51|0.0027208
23:27:53|0.0027208
23:27:53|0.0027208
23:27:54|0.0027208
23:27:56|0.0027208
23:27:57|0.0027208
23:27:57|0.0027208
23:27:59|0.0027208
23:27:59|0.0027208
23:28:00|0.0027204
23:28:01|0.0027198
23:28:02|0.0027195
23:28:03|0.0027188
23:28:05|0.0027195
23:28:07|0.0027179
23:28:08|0.0027172
23:28:09|0.0027172
23:28:11|0.0027172
23:28:12|0.0027172
23:28:13|0.0027172
23:28:14|0.002716
23:28:16|0.0027151
23:28:17|0.0027151
23:28:18|0.0027151
23:28:19|0.0027151
23:28:19|0.002716
23:28:21|0.002716
23:28:22|0.0027167
23:28:22|0.0027167
23:28:24|0.0027167
23:28:25|0.0027167
23:28:27|0.0027167
23:28:27|0.0027167
23:28:28|0.0027167
23:28:29|0.0027167
23:28:30|0.0027181
23:28:31|0.0027181
23:28:33|0.0027181
23:28:33|0.0027181
23:28:34|0.0027181
23:28:35|0.0027181
23:28:36|0.0027181
23:28:38|0.0027181
23:28:38|0.0027181
23:28:40|0.0027181
23:28:40|0.0027153
23:28:41|0.0027152
23:28:42|0.0027143
23:28:43|0.0027134
23:28:44|0.0027134
23:28:45|0.0027134
23:28:46|0.0027134
23:28:47|0.0027105
23:28:48|0.0027105
23:28:49|0.0027108
23:28:50|0.0027111
23:28:51|0.0027118
23:28:52|0.0027118
23:28:53|0.0027125
23:28:54|0.0027125
23:28:56|0.0027118
23:28:56|0.0027118
23:28:57|0.0027118
23:28:58|0.0027118
23:28:59|0.0027118
23:29:00|0.0027118
23:29:01|0.0027144
23:29:02|0.0027155
23:29:03|0.002715
23:29:04|0.0027147
23:29:05|0.002715
23:29:07|0.0027194
23:29:08|0.0027194
23:29:10|0.0027194
23:29:12|0.0027194
23:29:13|0.0027194
23:29:15|0.0027194
23:29:17|0.0027194
23:29:18|0.0027194
23:29:20|0.0027194
23:29:20|0.0027194
23:29:21|0.0027194
23:29:22|0.0027194
23:29:24|0.0027194
23:29:25|0.0027194
23:29:26|0.0027194
23:29:27|0.0027194
23:29:28|0.0027194
23:29:29|0.0027153
23:29:30|0.0027153
23:29:31|0.0027153
23:29:32|0.0027153
23:29:33|0.0027153
23:29:35|0.0027153
23:29:35|0.0027153
23:29:36|0.0027153
23:29:37|0.0027153
23:29:38|0.0027153
23:29:39|0.0027153
23:29:40|0.0027153
23:29:41|0.0027173
23:29:42|0.0027173
23:29:44|0.0027173
23:29:44|0.0027133
23:29:45|0.0027133
23:29:46|0.0027133
23:29:48|0.0027133
23:29:48|0.0027133
23:29:50|0.0027133
23:29:50|0.0027133
23:29:51|0.0027133
23:29:52|0.0027133
23:29:53|0.0027133
23:29:54|0.0027133
23:29:56|0.0027161
23:29:57|0.0027161
23:29:57|0.0027161
23:29:59|0.0027161
23:30:00|0.0027161
23:30:00|0.0027161
23:30:01|0.0027161
23:30:02|0.0027161
23:30:03|0.0027161
23:30:05|0.0027161
23:30:05|0.0027161
23:30:07|0.0027158
23:30:08|0.0027158
23:30:09|0.0027158
23:30:10|0.0027158
23:30:11|0.0027158
23:30:12|0.0027158
23:30:14|0.0027171
23:30:15|0.0027171
23:30:16|0.0027171
23:30:17|0.0027185
23:30:18|0.0027185
23:30:19|0.0027177
23:30:21|0.0027177
23:30:22|0.0027177
23:30:23|0.0027177
23:30:24|0.0027177
23:30:25|0.0027177
23:30:26|0.0027177
23:30:28|0.0027168
23:30:28|0.0027167
23:30:29|0.0027167
23:30:30|0.0027167
23:30:32|0.0027167
23:30:32|0.0027166
23:30:33|0.0027166
23:30:34|0.0027166
23:30:35|0.0027166
23:30:36|0.0027166
23:30:37|0.0027166
23:30:38|0.0027166
23:30:39|0.0027188
23:30:40|0.0027188
23:30:42|0.0027176
23:30:48|0.0027184
23:30:49|0.0027184
23:30:50|0.0027184
23:30:51|0.0027184
23:30:52|0.0027179
23:30:53|0.0027166
23:30:54|0.0027166
23:30:55|0.0027166
23:30:56|0.0027166
23:30:57|0.0027166
23:30:58|0.0027166
23:30:59|0.0027178
23:31:00|0.0027161
23:31:01|0.0027161
23:31:02|0.0027161
23:31:04|0.0027161
23:31:04|0.0027161
23:31:07|0.0027161
23:31:08|0.0027161
23:31:09|0.0027176
23:31:11|0.0027176
23:31:12|0.0027176
23:31:13|0.0027152
23:31:14|0.0027152
23:31:15|0.0027168
23:31:17|0.0027168
23:31:18|0.0027168
23:31:19|0.0027144
23:31:20|0.0027135
23:31:21|0.0027135
23:31:21|0.0027135
23:31:23|0.0027135
23:31:24|0.0027135
23:31:25|0.0027129
23:31:26|0.0027129
23:31:27|0.0027129
23:31:28|0.0027141
23:31:30|0.0027125
23:31:31|0.0027125
23:31:31|0.0027111
23:31:32|0.0027111
23:31:33|0.0027127
23:31:34|0.0027127
23:31:35|0.0027127
23:31:36|0.0027127
23:31:37|0.0027127
23:31:38|0.0027127
23:31:39|0.0027127
23:31:40|0.0027127
23:31:41|0.0027126
23:31:43|0.0027126
23:31:43|0.0027126
23:31:44|0.0027126
23:31:46|0.0027126
23:31:46|0.0027126
23:31:48|0.0027126
23:31:49|0.0027126
23:31:50|0.0027126
23:31:51|0.0027126
23:31:52|0.0027103
23:31:53|0.0027103
23:31:54|0.0027103
23:31:55|0.0027103
23:31:56|0.002711
23:31:57|0.0027103
23:31:58|0.0027103
23:31:59|0.0027088
23:32:01|0.0027086
23:32:02|0.0027083
23:32:03|0.0027081
23:32:03|0.0027081
23:32:04|0.0027081
23:32:06|0.0027082
23:32:07|0.0027082
23:32:08|0.0027082
23:32:09|0.0027083
23:32:11|0.002709
23:32:13|0.002709
23:32:14|0.002709
23:32:15|0.002709
23:32:16|0.002709
23:32:17|0.002709
23:32:18|0.002709
23:32:19|0.002709
23:32:20|0.002709
23:32:22|0.002709
23:32:22|0.002709
23:32:23|0.002709
23:32:24|0.002709
23:32:26|0.002709
23:32:26|0.002709
23:32:27|0.002709
23:32:28|0.0027085
23:32:29|0.0027085
23:32:30|0.0027085
23:32:31|0.0027085
23:32:32|0.0027085
23:32:33|0.0027085
23:32:34|0.0027093
23:32:35|0.0027076
23:32:37|0.0027071
23:32:37|0.0027069
23:32:38|0.0027069
23:32:40|0.0027071
23:32:41|0.0027063
23:32:42|0.0027051
23:32:42|0.0027045
23:32:44|0.002704
23:32:44|0.0027044
23:32:45|0.0027022
23:32:46|0.0027028
23:32:48|0.0027028
23:32:49|0.0027028
23:32:50|0.0027028
23:32:50|0.0027028
23:32:53|0.0027028
23:32:53|0.0027028
23:32:54|0.0027032
23:32:56|0.0027032
23:32:56|0.0027032
23:32:57|0.0027032
23:32:58|0.0027032
23:32:59|0.0027046
23:33:00|0.0027046
23:33:01|0.0027046
23:33:02|0.0027046
23:33:03|0.0027046
23:33:04|0.0027059
23:33:05|0.0027059
23:33:07|0.0027066
23:33:08|0.0027066
23:33:09|0.0027066
23:33:10|0.0027066
23:33:12|0.0027066
23:33:13|0.0027066
23:33:14|0.0027066
23:33:15|0.0027066
23:33:16|0.0027066
23:33:17|0.0027064
23:33:18|0.0027051
23:33:19|0.0027051
23:33:21|0.0027051
23:33:22|0.0027051
23:33:23|0.0027051
23:33:24|0.0027051
23:33:25|0.0027051
23:33:26|0.0027051
23:33:27|0.0027051
23:33:28|0.0027051
23:33:29|0.0027029
23:33:30|0.002702
23:33:31|0.002702
23:33:33|0.002702
23:33:33|0.002702
23:33:36|0.0027036
23:33:37|0.0027036
23:33:38|0.0027036
23:33:39|0.0027036
23:33:40|0.0027004
23:33:41|0.0026969
23:33:42|0.0026969
23:33:43|0.0026991
23:33:44|0.0026991
23:33:45|0.0027009
23:33:50|0.0027015
23:33:50|0.0027015
23:33:51|0.0027011
23:33:52|0.0027011
23:33:53|0.0027011
23:33:54|0.0027011
23:33:55|0.0027011
23:33:57|0.0027011
23:33:58|0.0027011
23:33:59|0.0027011
23:34:00|0.0026995
23:34:01|0.002701
23:34:02|0.002701
23:34:07|0.0027002
23:34:08|0.0027002
23:34:10|0.0027002
23:34:11|0.0027002
23:34:12|0.0027002
23:34:13|0.0026983
23:34:14|0.0026931
23:34:15|0.002693
23:34:16|0.0026918
23:34:17|0.002695
23:34:18|0.0026942
23:34:20|0.0026963
23:34:20|0.002697
23:34:21|0.002697
23:34:23|0.0026968
23:34:24|0.0026968
23:34:25|0.0026968
23:34:26|0.0026977
23:34:27|0.0026977
23:34:29|0.0026982
23:34:30|0.002698
23:34:32|0.0026987
23:34:33|0.0026987
23:34:34|0.0026991
23:34:36|0.0026991
23:34:36|0.0026993
23:34:38|0.0026999
23:34:38|0.0026999
23:34:40|0.0027009
23:34:41|0.0027009
23:34:42|0.0027009
23:34:43|0.0027009
23:34:44|0.0027009
23:34:45|0.0027014
23:34:46|0.0027014
23:34:47|0.0027008
23:34:48|0.0027008
23:34:49|0.0027019
23:34:51|0.0027019
23:34:52|0.0027019
23:34:53|0.0027002
23:34:54|0.0026996
23:34:55|0.0026996
23:34:56|0.0027001
23:34:57|0.0027001
23:34:59|0.0027001
23:35:00|0.0027001
23:35:01|0.0027001
23:35:02|0.0026987
23:35:03|0.0026987
23:35:05|0.0026987
23:35:06|0.0026993
23:35:07|0.0027007
23:35:09|0.0027007
23:35:11|0.0027007
23:35:12|0.0027007
23:35:13|0.0026992
23:35:14|0.0026992
23:35:14|0.0026992
23:35:16|0.0026992
23:35:18|0.0027002
23:35:19|0.0027002
23:35:19|0.0027002
23:35:21|0.0027002
23:35:21|0.0027002
23:35:23|0.0027002
23:35:23|0.0027003
23:35:25|0.0027003
23:35:25|0.0027003
23:35:26|0.0027003
23:35:28|0.0027003
23:35:29|0.0027003
23:35:30|0.0026995
23:35:31|0.0026995
23:35:32|0.0026995
23:35:33|0.0026995
23:35:34|0.0026997
23:35:35|0.0026986
23:35:36|0.0026986
23:35:37|0.0026986
23:35:38|0.0027002
23:35:39|0.0027002
23:35:40|0.0027002
23:35:41|0.0027002
23:35:42|0.0027002
23:35:43|0.0027002
23:35:44|0.0027009
23:35:45|0.0027009
23:35:46|0.002701
23:35:47|0.0027002
23:35:48|0.0027002
23:35:49|0.0027002
23:35:50|0.0027004
23:35:51|0.0027004
23:35:52|0.0027004
23:35:53|0.0027004
23:35:54|0.0027004
23:35:55|0.0027004
23:35:57|0.0027018
23:35:58|0.0027036
23:35:59|0.0027046
23:36:00|0.0027046
23:36:01|0.0027036
23:36:02|0.0027024
23:36:03|0.0027024
23:36:04|0.0027024
23:36:05|0.0027018
23:36:06|0.0027018
23:36:08|0.0027016
23:36:08|0.0027006
23:36:10|0.0027006
23:36:11|0.0027004
23:36:13|0.0027011
23:36:14|0.0027006
23:36:15|0.0027006
23:36:16|0.0027021
23:36:17|0.0027021
23:36:19|0.0027021
23:36:21|0.0027021
23:36:22|0.002702
23:36:23|0.002702
23:36:24|0.002702
23:36:25|0.002702
23:36:26|0.0027011
23:36:27|0.0027011
23:36:28|0.0027011
23:36:29|0.0027011
23:36:30|0.0027011
23:36:31|0.0027011
23:36:32|0.0027011
23:36:33|0.0027011
23:36:34|0.0027011
23:36:35|0.0027011
23:36:36|0.0027011
23:36:37|0.0027011
23:36:38|0.0027011
23:36:39|0.0027032
23:36:40|0.0027036
23:36:41|0.0027036
23:36:42|0.0027036
23:36:43|0.0027037
23:36:44|0.0027037
23:36:45|0.0027037
23:36:46|0.0027037
23:36:47|0.0027051
23:36:48|0.0027051
23:36:49|0.0027051
23:36:50|0.0027051
23:36:51|0.0027053
23:36:52|0.0027053
23:36:53|0.0027056
23:36:54|0.0027056
23:36:55|0.0027056
23:36:56|0.0027056
23:36:57|0.0027045
23:36:58|0.0027045
23:36:59|0.0027045
23:37:00|0.0027045
23:37:01|0.0027045
23:37:02|0.0027045
23:37:03|0.0027058
23:37:04|0.0027067
23:37:05|0.0027092
23:37:06|0.0027091
23:37:07|0.002708
23:37:09|0.002708
23:37:09|0.002708
23:37:11|0.002708
23:37:12|0.0027089
23:37:13|0.0027089
23:37:14|0.0027089
23:37:15|0.0027104
23:37:16|0.0027098
23:37:17|0.0027098
23:37:19|0.0027084
23:37:20|0.0027084
23:37:22|0.0027084
23:37:22|0.0027084
23:37:23|0.0027084
23:37:24|0.0027114
23:37:25|0.0027119
23:37:26|0.002712
23:37:27|0.002712
23:37:28|0.002712
23:37:29|0.0027119
23:37:30|0.0027109
23:37:31|0.0027109
23:37:33|0.0027132
23:37:33|0.0027132
23:37:34|0.002712
23:37:35|0.0027124
23:37:36|0.0027124
23:37:37|0.0027121
23:37:38|0.0027112
23:37:39|0.0027112
23:37:40|0.0027112
23:37:41|0.0027109
23:37:42|0.0027128
23:37:43|0.0027128
23:37:44|0.0027107
23:37:46|0.0027104
23:37:46|0.0027115
23:37:47|0.0027115
23:37:48|0.0027115
23:37:49|0.0027115
23:37:50|0.0027114
23:37:51|0.0027114
23:37:52|0.0027114
23:37:54|0.0027115
23:37:55|0.0027114
23:37:56|0.0027114
23:37:57|0.0027114
23:37:58|0.0027135
23:37:59|0.0027135
23:38:00|0.0027135
23:38:01|0.0027132
23:38:02|0.0027104
23:38:03|0.0027104
23:38:04|0.0027104
23:38:05|0.0027104
23:38:06|0.0027104
23:38:07|0.0027104
23:38:08|0.0027137
23:38:10|0.0027145
23:38:11|0.0027149
23:38:12|0.0027149
23:38:13|0.0027149
23:38:15|0.0027137
23:38:16|0.0027137
23:38:18|0.0027137
23:38:19|0.0027137
23:38:20|0.0027146
23:38:21|0.0027146
23:38:22|0.0027144
23:38:23|0.0027144
23:38:24|0.0027144
23:38:25|0.0027144
23:38:26|0.0027144
23:38:27|0.0027144
23:38:28|0.0027144
23:38:29|0.0027144
23:38:31|0.0027141
23:38:32|0.0027141
23:38:32|0.0027141
23:38:33|0.0027141
23:38:34|0.0027151
23:38:35|0.0027151
23:38:36|0.0027146
23:38:37|0.0027146
23:38:38|0.0027145
23:38:40|0.0027145
23:38:41|0.0027138
23:38:41|0.0027138
23:38:42|0.002713
23:38:44|0.002713
23:38:44|0.002713
23:38:45|0.002713
23:38:47|0.0027117
23:38:48|0.0027117
23:38:48|0.0027117
23:38:49|0.0027117
23:38:50|0.0027108
23:38:51|0.0027108
23:38:52|0.0027108
23:38:54|0.0027108
23:38:55|0.0027108
23:38:56|0.0027108
23:38:57|0.0027108
23:38:58|0.0027108
23:38:58|0.0027102
23:38:59|0.0027102
23:39:00|0.0027102
23:39:02|0.0027077
23:39:03|0.0027077
23:39:05|0.0027077
23:39:05|0.0027077
23:39:06|0.0027077
23:39:07|0.0027077
23:39:08|0.0027077
23:39:10|0.0027077
23:39:12|0.002708
23:39:12|0.002708
23:39:14|0.002708
23:39:16|0.0027078
23:39:17|0.0027078
23:39:18|0.0027078
23:39:18|0.0027108
23:39:20|0.002714
23:39:21|0.002714
23:39:22|0.002714
23:39:22|0.002714
23:39:24|0.002714
23:39:25|0.002714
23:39:27|0.002714
23:39:27|0.0027137
23:39:28|0.0027137
23:39:30|0.0027137
23:39:30|0.0027137
23:39:31|0.0027137
23:39:33|0.0027137
23:39:33|0.002715
23:39:35|0.002715
23:39:36|0.002715
23:39:36|0.002715
23:39:38|0.0027144
23:39:39|0.0027144
23:39:40|0.0027144
23:39:40|0.0027144
23:39:43|0.0027144
23:39:43|0.0027144
23:39:45|0.0027135
23:39:46|0.0027135
23:39:46|0.0027135
23:39:47|0.0027135
23:39:48|0.0027135
23:39:49|0.0027135
23:39:50|0.0027135
23:39:51|0.0027135
23:39:53|0.0027135
23:39:53|0.0027135
23:39:55|0.0027119
23:39:56|0.0027119
23:39:57|0.0027119
23:39:59|0.0027119
23:40:00|0.0027119
23:40:01|0.0027114
23:40:02|0.0027114
23:40:04|0.0027108
23:40:04|0.0027114
23:40:06|0.0027114
23:40:07|0.0027114
23:40:08|0.0027114
23:40:09|0.0027114
23:40:10|0.0027114
23:40:12|0.0027114
23:40:13|0.0027114
23:40:14|0.0027114
23:40:16|0.0027114
23:40:17|0.0027114
23:40:18|0.0027132
23:40:19|0.0027132
23:40:20|0.0027132
23:40:21|0.0027132
23:40:22|0.0027132
23:40:24|0.0027132
23:40:25|0.0027132
23:40:26|0.0027132
23:40:27|0.0027132
23:40:28|0.0027132
23:40:29|0.0027116
23:40:30|0.0027116
23:40:31|0.0027117
23:40:32|0.0027117
23:40:33|0.0027117
23:40:35|0.0027117
23:40:35|0.0027117
23:40:36|0.0027117
23:40:38|0.0027117
23:40:39|0.0027117
23:40:40|0.0027117
23:40:41|0.0027117
23:40:42|0.0027117
23:40:43|0.0027117
23:40:43|0.0027117
23:40:44|0.0027117
23:40:45|0.0027118
23:40:46|0.0027118
23:40:47|0.0027118
23:40:48|0.0027122
23:40:50|0.0027122
23:40:51|0.0027122
23:40:53|0.0027121
23:40:53|0.0027122
23:40:54|0.0027122
23:40:55|0.002712
23:40:56|0.002712
23:40:57|0.002712
23:40:58|0.002712
23:40:59|0.0027136
23:41:00|0.0027136
23:41:01|0.0027136
23:41:02|0.0027136
23:41:03|0.0027136
23:41:04|0.0027136
23:41:05|0.0027136
23:41:06|0.0027135
23:41:07|0.0027126
23:41:08|0.0027126
23:41:09|0.0027138
23:41:10|0.002713
23:41:12|0.002713
23:41:14|0.0027129
23:41:15|0.0027129
23:41:16|0.0027129
23:41:18|0.0027129
23:41:19|0.0027118
23:41:20|0.0027118
23:41:22|0.0027116
23:41:22|0.0027116
23:41:23|0.0027116
23:41:24|0.0027116
23:41:26|0.0027116
23:41:26|0.0027116
23:41:27|0.0027116
23:41:28|0.0027129
23:41:29|0.0027129
23:41:30|0.0027129
23:41:31|0.0027126
23:41:32|0.0027126
23:41:33|0.0027126
23:41:34|0.0027119
23:41:35|0.0027119
23:41:36|0.0027119
23:41:37|0.0027119
23:41:38|0.0027119
23:41:39|0.0027119
23:41:40|0.0027114
23:41:41|0.0027114
23:41:43|0.0027113
23:41:43|0.0027109
23:41:44|0.0027109
23:41:45|0.0027099
23:41:46|0.0027099
23:41:47|0.0027099
23:41:48|0.0027099
23:41:49|0.0027099
23:41:50|0.0027099
23:41:51|0.00271
23:41:52|0.00271
23:41:53|0.0027104
23:41:54|0.0027104
23:41:55|0.0027104
23:41:57|0.0027095
23:41:57|0.0027099
23:41:58|0.0027099
23:41:59|0.0027099
23:42:00|0.0027099
23:42:01|0.0027099
23:42:03|0.0027099
23:42:04|0.0027099
23:42:05|0.0027104
23:42:06|0.0027104
23:42:07|0.0027104
23:42:08|0.0027104
23:42:08|0.0027104
23:42:10|0.0027111
23:42:11|0.0027111
23:42:12|0.0027108
23:42:14|0.0027108
23:42:14|0.0027108
23:42:16|0.0027103
23:42:18|0.0027103
23:42:19|0.0027098
23:42:20|0.0027092
23:42:21|0.0027092
23:42:22|0.0027092
23:42:23|0.0027092
23:42:24|0.0027092
23:42:25|0.0027092
23:42:26|0.0027092
23:42:27|0.0027092
23:42:28|0.0027092
23:42:29|0.0027092
23:42:30|0.0027092
23:42:31|0.002709
23:42:32|0.0027088
23:42:33|0.0027087
23:42:34|0.0027088
23:42:35|0.0027087
23:42:36|0.0027075
23:42:37|0.0027075
23:42:38|0.0027075
23:42:39|0.0027074
23:42:40|0.0027072
23:42:41|0.0027074
23:42:42|0.0027066
23:42:43|0.0027066
23:42:44|0.0027065
23:42:45|0.0027065
23:42:46|0.0027065
23:42:47|0.0027065
23:42:48|0.0027065
23:42:49|0.0027065
23:42:50|0.0027065
23:42:51|0.002707
23:42:52|0.002707
23:42:53|0.002707
23:42:54|0.002707
23:42:55|0.002707
23:42:56|0.0027059
23:42:57|0.0027056
23:42:59|0.0027056
23:42:59|0.0027054
23:43:00|0.0027054
23:43:01|0.0027042
23:43:02|0.0027041
23:43:03|0.0027038
23:43:04|0.0027044
23:43:06|0.002705
23:43:07|0.002705
23:43:08|0.0027045
23:43:09|0.0027035
23:43:09|0.0027035
23:43:11|0.0027032
23:43:11|0.0027032
23:43:13|0.0027019
23:43:15|0.0027026
23:43:16|0.0027026
23:43:18|0.0027026
23:43:18|0.0027026
23:43:20|0.0027026
23:43:22|0.0027042
23:43:22|0.0027056
23:43:24|0.0027056
23:43:25|0.0027056
23:43:26|0.0027056
23:43:27|0.0027056
23:43:28|0.0027053
23:43:29|0.0027056
23:43:30|0.0027056
23:43:31|0.0027056
23:43:32|0.0027063
23:43:33|0.0027075
23:43:34|0.0027075
23:43:35|0.0027077
23:43:36|0.0027077
23:43:37|0.0027069
23:43:39|0.0027069
23:43:40|0.0027069
23:43:42|0.0027075
23:43:42|0.0027082
23:43:43|0.0027082
23:43:44|0.0027082
23:43:45|0.0027086
23:43:46|0.0027086
23:43:47|0.0027079
23:43:48|0.0027079
23:43:49|0.0027079
23:43:50|0.0027079
23:43:51|0.0027079
23:43:52|0.0027079
23:43:53|0.0027083
23:43:54|0.0027083
23:43:55|0.0027083
23:43:56|0.0027083
23:43:57|0.0027082
23:43:58|0.0027082
23:43:59|0.0027082
23:44:00|0.0027072
23:44:01|0.0027072
23:44:03|0.0027072
23:44:04|0.0027072
23:44:05|0.0027072
23:44:06|0.0027072
23:44:07|0.0027072
23:44:08|0.0027072
23:44:09|0.0027072
23:44:10|0.0027072
23:44:11|0.0027072
23:44:12|0.0027072
23:44:13|0.0027072
23:44:15|0.0027072
23:44:16|0.0027072
23:44:18|0.0027072
23:44:19|0.0027072
23:44:20|0.0027086
23:44:22|0.0027085
23:44:23|0.0027085
23:44:24|0.0027085
23:44:25|0.0027085
23:44:26|0.0027085
23:44:26|0.0027085
23:44:28|0.002709
23:44:29|0.002709
23:44:30|0.002709
23:44:30|0.002709
23:44:31|0.002709
23:44:32|0.002709
23:44:34|0.0027094
23:44:35|0.0027094
23:44:36|0.0027094
23:44:37|0.0027103
23:44:38|0.0027103
23:44:39|0.0027103
23:44:40|0.0027103
23:44:41|0.0027103
23:44:42|0.0027103
23:44:43|0.0027103
23:44:45|0.0027103
23:44:45|0.0027103
23:44:46|0.0027103
23:44:48|0.0027103
23:44:49|0.0027103
23:44:49|0.0027103
23:44:50|0.0027103
23:44:51|0.0027103
23:44:52|0.0027103
23:44:53|0.0027103
23:44:54|0.0027103
23:44:55|0.0027103
23:44:57|0.0027103
23:44:58|0.0027103
23:44:58|0.0027103
23:44:59|0.0027103
23:45:01|0.0027103
23:45:01|0.0027105
23:45:03|0.0027105
23:45:04|0.0027105
23:45:04|0.0027105
23:45:06|0.0027105
23:45:06|0.0027105
23:45:08|0.0027105
23:45:08|0.0027098
23:45:09|0.0027098
23:45:11|0.0027098
23:45:12|0.0027098
23:45:13|0.0027098
23:45:14|0.0027098
23:45:15|0.0027098
23:45:17|0.0027098
23:45:18|0.0027091
23:45:20|0.0027091
23:45:20|0.0027091
23:45:22|0.0027096
23:45:23|0.0027095
23:45:23|0.0027095
23:45:25|0.0027095
23:45:26|0.0027095
23:45:27|0.0027095
23:45:28|0.0027097
23:45:30|0.002709
23:45:30|0.0027101
23:45:31|0.0027101
23:45:33|0.0027101
23:45:33|0.0027101
23:45:34|0.0027101
23:45:35|0.0027101
23:45:37|0.0027101
23:45:38|0.0027092
23:45:39|0.0027084
23:45:40|0.0027084
23:45:41|0.0027084
23:45:42|0.0027086
23:45:43|0.0027086
23:45:44|0.0027074
23:45:45|0.0027074
23:45:46|0.0027074
23:45:47|0.0027074
23:45:48|0.0027074
23:45:49|0.0027075
23:45:50|0.0027062
23:45:51|0.0027066
23:45:53|0.0027052
23:45:54|0.0027053
23:45:54|0.0027053
23:45:56|0.0027051
23:45:56|0.0027049
23:45:58|0.0027047
23:45:59|0.0027047
23:45:59|0.0027047
23:46:01|0.0027047
23:46:01|0.0027047
23:46:02|0.0027047
23:46:03|0.0027061
23:46:05|0.0027061
23:46:06|0.0027043
23:46:07|0.0027043
23:46:08|0.0027043
23:46:08|0.0027043
23:46:09|0.0027048
23:46:10|0.0027048
23:46:11|0.0027048
23:46:13|0.0027048
23:46:14|0.0027048
23:46:15|0.0027048
23:46:15|0.0027048
23:46:18|0.0027048
23:46:19|0.0027048
23:46:20|0.0027048
23:46:21|0.0027048
23:46:23|0.0027048
23:46:24|0.0027051
23:46:25|0.0027036
23:46:27|0.0027036
23:46:27|0.0027039
23:46:28|0.0027038
23:46:30|0.0027031
23:46:32|0.002703
23:46:32|0.0027034
23:46:33|0.0027033
23:46:35|0.0027033
23:46:35|0.0027033
23:46:36|0.0027033
23:46:38|0.0027032
23:46:39|0.0027032
23:46:39|0.0027032
23:46:41|0.0027032
23:46:42|0.002704
23:46:44|0.0027036
23:46:44|0.0027036
23:46:45|0.0027036
23:46:46|0.0027036
23:46:47|0.0027041
23:46:48|0.0027038
23:46:49|0.0027051
23:46:50|0.0027032
23:46:51|0.0027032
23:46:52|0.0027032
23:46:53|0.0027032
23:46:54|0.0027032
23:46:55|0.0027032
23:46:56|0.0027032
23:46:57|0.0027032
23:46:59|0.0027048
23:47:00|0.0027057
23:47:01|0.0027057
23:47:02|0.0027057
23:47:02|0.0027057
23:47:04|0.0027057
23:47:05|0.0027057
23:47:06|0.0027057
23:47:07|0.0027057
23:47:08|0.0027057
23:47:09|0.0027057
23:47:10|0.0027057
23:47:11|0.0027057
23:47:12|0.0027061
23:47:13|0.0027061
23:47:14|0.0027063
23:47:15|0.002706
23:47:16|0.002706
23:47:17|0.002706
23:47:19|0.002706
23:47:21|0.0027065
23:47:22|0.0027065
23:47:23|0.0027065
23:47:24|0.0027065
23:47:25|0.0027074
23:47:26|0.0027074
23:47:27|0.0027074
23:47:28|0.0027074
23:47:29|0.0027074
23:47:31|0.0027074
23:47:31|0.0027076
23:47:32|0.0027088
23:47:33|0.0027088
23:47:34|0.00271
23:47:36|0.0027105
23:47:36|0.0027097
23:47:37|0.0027097
23:47:39|0.0027097
23:47:40|0.0027097
23:47:41|0.0027097
23:47:41|0.0027097
23:47:42|0.0027097
23:47:43|0.0027097
23:47:45|0.0027107
23:47:46|0.0027107
23:47:47|0.0027107
23:47:48|0.0027107
23:47:49|0.0027107
23:47:50|0.0027107
23:47:51|0.0027107
23:47:52|0.0027107
23:47:53|0.0027111
23:47:54|0.0027111
23:47:55|0.0027111
23:47:57|0.0027111
23:47:58|0.0027111
23:47:58|0.0027111
23:47:59|0.0027111
23:48:00|0.0027111
23:48:02|0.0027111
23:48:02|0.0027111
23:48:04|0.0027111
23:48:04|0.0027102
23:48:06|0.0027102
23:48:07|0.0027102
23:48:07|0.0027106
23:48:08|0.0027106
23:48:10|0.0027106
23:48:10|0.0027106
23:48:12|0.0027083
23:48:12|0.0027083
23:48:13|0.0027101
23:48:15|0.0027095
23:48:16|0.0027095
23:48:17|0.0027095
23:48:17|0.0027095
23:48:20|0.0027095
23:48:21|0.0027095
23:48:23|0.0027115
23:48:24|0.0027115
23:48:25|0.0027115
23:48:27|0.0027115
23:48:27|0.0027115
23:48:29|0.0027104
23:48:29|0.0027104
23:48:31|0.0027104
23:48:32|0.0027104
23:48:33|0.0027104
23:48:34|0.0027104
23:48:34|0.0027104
23:48:36|0.0027104
23:48:37|0.0027104
23:48:38|0.0027104
23:48:39|0.0027104
23:48:40|0.0027088
23:48:41|0.0027092
23:48:42|0.0027092
23:48:43|0.0027083
23:48:44|0.0027083
23:48:46|0.0027083
23:48:46|0.0027083
23:48:47|0.0027083
23:48:48|0.0027083
23:48:49|0.0027083
23:48:51|0.0027095
23:48:51|0.0027095
23:48:52|0.0027095
23:48:53|0.0027095
23:48:54|0.0027095
23:48:55|0.0027095
23:48:56|0.0027095
23:48:57|0.0027095
23:48:58|0.0027095
23:48:59|0.0027095
23:49:00|0.0027095
23:49:01|0.0027095
23:49:02|0.0027114
23:49:03|0.0027099
23:49:04|0.0027099
23:49:05|0.0027099
23:49:06|0.0027099
23:49:08|0.0027108
23:49:09|0.0027108
23:49:10|0.0027106
23:49:11|0.0027106
23:49:12|0.0027106
23:49:13|0.0027106
23:49:14|0.0027106
23:49:15|0.0027106
23:49:16|0.0027106
23:49:17|0.0027108
23:49:18|0.0027108
23:49:19|0.0027108
23:49:21|0.0027108
23:49:22|0.0027108
23:49:23|0.0027108
23:49:24|0.0027098
23:49:26|0.0027098
23:49:27|0.0027098
23:49:28|0.0027094
23:49:29|0.0027092
23:49:30|0.0027092
23:49:31|0.0027098
23:49:32|0.0027098
23:49:32|0.0027098
23:49:34|0.0027098
23:49:35|0.0027093
23:49:36|0.0027093
23:49:36|0.0027093
23:49:38|0.0027093
23:49:39|0.0027093
23:49:40|0.0027093
23:49:41|0.0027093
23:49:42|0.0027093
23:49:43|0.0027093
23:49:44|0.0027093
23:49:45|0.0027088
23:49:46|0.0027084
23:49:47|0.0027084
23:49:48|0.0027084
23:49:50|0.0027084
23:49:50|0.0027084
23:49:51|0.0027084
23:49:52|0.0027084
23:49:53|0.0027084
23:49:54|0.0027084
23:49:55|0.0027081
23:49:56|0.0027081
23:49:57|0.0027079
23:49:59|0.0027082
23:49:59|0.0027082
23:50:01|0.0027074
23:50:03|0.0027074
23:50:03|0.0027071
23:50:05|0.0027071
23:50:06|0.0027065
23:50:07|0.0027065
23:50:09|0.0027065
23:50:10|0.0027059
23:50:12|0.0027057
23:50:12|0.0027056
23:50:13|0.0027056
23:50:14|0.0027056
23:50:15|0.0027045
23:50:16|0.0027044
23:50:17|0.0027047
23:50:18|0.0027043
23:50:19|0.0027033
23:50:21|0.0027026
23:50:23|0.002703
23:50:24|0.002703
23:50:25|0.002703
23:50:26|0.002703
23:50:27|0.002703
23:50:29|0.0027036
23:50:30|0.0027036
23:50:31|0.0027035
23:50:31|0.0027037
23:50:33|0.0027037
23:50:34|0.0027037
23:50:34|0.0027037
23:50:36|0.0027037
23:50:37|0.0027021
23:50:37|0.0026993
23:50:38|0.002701
23:50:40|0.002701
23:50:41|0.0027002
23:50:41|0.0027002
23:50:42|0.0027002
23:50:44|0.0027013
23:50:45|0.0027013
23:50:45|0.0027016
23:50:47|0.0027012
23:50:48|0.0027008
23:50:50|0.0027014
23:50:50|0.0027014
23:50:52|0.0027014
23:50:53|0.0027014
23:50:53|0.0027014
23:50:54|0.0027021
23:50:55|0.0027021
23:50:56|0.0027021
23:50:57|0.0027021
23:50:58|0.0027021
23:51:00|0.0027021
23:51:01|0.0027021
23:51:02|0.0027021
23:51:03|0.0027021
23:51:04|0.0027021
23:51:05|0.0027021
23:51:06|0.0027021
23:51:07|0.0027021
23:51:08|0.0027021
23:51:09|0.0027021
23:51:10|0.0027016
23:51:11|0.0027016
23:51:13|0.0027016
23:51:14|0.0027016
23:51:15|0.0027016
23:51:16|0.0027017
23:51:18|0.0027017
23:51:19|0.0027017
23:51:19|0.0027017
23:51:20|0.0027011
23:51:22|0.0027011
23:51:24|0.0027011
23:51:25|0.0027011
23:51:27|0.0027011
23:51:29|0.0027011
23:51:29|0.0027011
23:51:31|0.0027011
23:51:32|0.0027007
23:51:33|0.0027009
23:51:34|0.0027024
23:51:35|0.002702
23:51:36|0.0027011
23:51:37|0.0026984
23:51:38|0.0026975
23:51:39|0.0026971
23:51:40|0.0026956
23:51:41|0.0026956
23:51:42|0.0026956
23:51:43|0.0026959
23:51:44|0.0026952
23:51:45|0.0026952
23:51:46|0.0026952
23:51:48|0.0026952
23:51:48|0.0026952
23:51:49|0.0026973
23:51:50|0.0026973
23:51:51|0.0026973
23:51:53|0.002697
23:51:54|0.0026982
23:51:55|0.0026982
23:51:56|0.0026988
23:51:57|0.0026988
23:51:58|0.0026988
23:51:59|0.0026992
23:52:00|0.0027
23:52:01|0.0027007
23:52:03|0.0027007
23:52:03|0.0027006
23:52:06|0.0027009
23:52:06|0.0027009
23:52:07|0.0027009
23:52:09|0.0027013
23:52:09|0.0027022
23:52:10|0.0027022
23:52:12|0.0027022
23:52:12|0.0027026
23:52:14|0.0027026
23:52:15|0.0027026
23:52:16|0.0027019
23:52:17|0.0027007
23:52:18|0.0027007
23:52:20|0.0027007
23:52:20|0.002701
23:52:21|0.002701
23:52:23|0.0027007
23:52:25|0.0027007
23:52:26|0.0027015
23:52:27|0.0027015
23:52:29|0.0027023
23:52:30|0.0027011
23:52:30|0.002701
23:52:32|0.002701
23:52:33|0.002701
23:52:35|0.002701
23:52:35|0.002701
23:52:37|0.0027005
23:52:38|0.0027005
23:52:39|0.0027005
23:52:39|0.0027005
23:52:40|0.0027005
23:52:41|0.0027005
23:52:43|0.0027005
23:52:44|0.0027005
23:52:44|0.0027005
23:52:45|0.0027005
23:52:47|0.0027005
23:52:48|0.0027005
23:52:48|0.0027005
23:52:50|0.0027035
23:52:50|0.0027035
23:52:52|0.0027035
23:52:53|0.0027035
23:52:54|0.0027035
23:52:55|0.0027035
23:52:56|0.0027034
23:52:57|0.0027034
23:52:58|0.0027034
23:52:59|0.0027034
23:53:00|0.0027034
23:53:01|0.0027032
23:53:02|0.0027032
23:53:03|0.0027032
23:53:04|0.0027026
23:53:05|0.0027026
23:53:06|0.0027026
23:53:07|0.0027026
23:53:08|0.0027026
23:53:09|0.0027026
23:53:10|0.0027026
23:53:11|0.0027022
23:53:12|0.0027022
23:53:13|0.0027022
23:53:14|0.0027022
23:53:15|0.0027022
23:53:16|0.0027023
23:53:17|0.0027023
23:53:18|0.0027018
23:53:19|0.0027018
23:53:20|0.0027018
23:53:21|0.0027018
23:53:22|0.0027018
23:53:23|0.0027018
23:53:25|0.0027018
23:53:26|0.0027018
23:53:28|0.0027018
23:53:28|0.002702
23:53:30|0.0027012
23:53:31|0.0027012
23:53:32|0.0027012
23:53:32|0.0027012
23:53:34|0.0027012
23:53:34|0.0027017
23:53:35|0.0027017
23:53:38|0.0027005
23:53:38|0.0026994
23:53:39|0.0026995
23:53:41|0.0027003
23:53:42|0.0027
23:53:42|0.0027
23:53:43|0.0027
23:53:44|0.0027
23:53:45|0.0027
23:53:47|0.0027
23:53:48|0.0027
23:53:48|0.0027
23:53:49|0.0027
23:53:51|0.0027
23:53:52|0.0027
23:53:53|0.0026975
23:53:53|0.0026973
23:53:54|0.0026973
23:53:56|0.0026982
23:53:56|0.0026976
23:53:58|0.0026976
23:53:58|0.002698
23:53:59|0.0026966
23:54:00|0.0026982
23:54:02|0.0026982
23:54:03|0.0026981
23:54:04|0.0026973
23:54:05|0.0026973
23:54:07|0.0026987
23:54:07|0.0026987
23:54:09|0.0026995
23:54:10|0.0026995
23:54:11|0.0027003
23:54:13|0.0027
23:54:14|0.0027
23:54:14|0.0027
23:54:16|0.0027
23:54:16|0.0027
23:54:17|0.0027002
23:54:18|0.0027003
23:54:19|0.0027003
23:54:20|0.0027003
23:54:21|0.0027003
23:54:22|0.0027003
23:54:23|0.0027003
23:54:25|0.0027006
23:54:26|0.0027006
23:54:27|0.0027006
23:54:29|0.0027003
23:54:30|0.0027003
23:54:31|0.0027003
23:54:32|0.0027003
23:54:33|0.0027003
23:54:35|0.0027003
23:54:36|0.0027003
23:54:37|0.0026991
23:54:38|0.0026991
23:54:39|0.0026997
23:54:41|0.0026997
23:54:42|0.0026997
23:54:42|0.0026997
23:54:44|0.0026997
23:54:44|0.0026997
23:54:47|0.0026989
23:54:48|0.0026989
23:54:49|0.0026989
23:54:49|0.0027004
23:54:51|0.0026992
23:54:52|0.0026992
23:54:53|0.0026992
23:54:54|0.0026998
23:54:55|0.0026998
23:54:56|0.0026998
23:54:58|0.0026998
23:54:58|0.0027
23:55:00|0.0026993
23:55:01|0.0026993
23:55:02|0.0026993
23:55:03|0.0026993
23:55:04|0.0026993
23:55:06|0.0026993
23:55:07|0.0026993
23:55:08|0.0026993
23:55:09|0.0026993
23:55:10|0.0026993
23:55:11|0.0026993
23:55:13|0.0026993
23:55:13|0.0026994
23:55:14|0.0026994
23:55:15|0.0026994
23:55:17|0.0026971
23:55:18|0.0026987
23:55:18|0.0026987
23:55:19|0.0026987
23:55:20|0.0026987
23:55:21|0.0026987
23:55:23|0.0026995
23:55:23|0.0027003
23:55:25|0.0027003
23:55:27|0.0027009
23:55:28|0.0027009
23:55:30|0.0027009
23:55:31|0.0027009
23:55:33|0.002701
23:55:34|0.002701
23:55:35|0.0027009
23:55:37|0.0027009
23:55:37|0.0026994
23:55:39|0.0026994
23:55:39|0.0026994
23:55:40|0.0026994
23:55:41|0.0026994
23:55:43|0.0026994
23:55:43|0.0026994
23:55:44|0.0026994
23:55:45|0.0026994
23:55:46|0.002699
23:55:47|0.0026984
23:55:48|0.0026984
23:55:49|0.0026984
23:55:50|0.0026984
23:55:51|0.0026983
23:55:52|0.0026983
23:55:53|0.0026974
23:55:54|0.0026974
23:55:55|0.0026983
23:55:56|0.002698
23:55:57|0.002698
23:55:58|0.002698
23:55:59|0.002698
23:56:01|0.002698
23:56:02|0.0026983
23:56:03|0.0026983
23:56:04|0.0026983
23:56:06|0.0026994
23:56:06|0.0026994
23:56:07|0.0026994
23:56:09|0.0026994
23:56:09|0.0026994
23:56:11|0.0026994
23:56:12|0.0026999
23:56:13|0.0027003
23:56:14|0.0027003
23:56:15|0.0027009
23:56:16|0.0027011
23:56:17|0.0027006
23:56:18|0.0027012
23:56:19|0.0027012
23:56:20|0.0027012
23:56:21|0.0027014
23:56:22|0.002701
23:56:23|0.002701
23:56:24|0.002701
23:56:25|0.002701
23:56:26|0.002702
23:56:28|0.002702
23:56:28|0.0027022
23:56:29|0.0027019
23:56:31|0.0027019
23:56:31|0.0027019
23:56:32|0.0027019
23:56:34|0.0027019
23:56:34|0.0027019
23:56:36|0.0027028
23:56:37|0.0027029
23:56:38|0.0027029
23:56:39|0.0027029
23:56:41|0.0027029
23:56:41|0.0027029
23:56:43|0.0027029
23:56:45|0.0027026
23:56:45|0.0027026
23:56:46|0.0027026
23:56:48|0.0027026
23:56:48|0.0027027
23:56:49|0.0027025
23:56:51|0.0027025
23:56:51|0.0027025
23:56:52|0.0027025
23:56:54|0.0027025
23:56:54|0.0027025
23:56:56|0.0027025
23:56:56|0.0027025
23:56:57|0.0027025
23:56:59|0.0027025
23:57:00|0.0027026
23:57:01|0.0027026
23:57:02|0.0027026
23:57:04|0.0027025
23:57:05|0.0027025
23:57:06|0.0027025
23:57:06|0.0027024
23:57:08|0.0027024
23:57:09|0.0027024
23:57:09|0.0027024
23:57:11|0.0027028
23:57:12|0.0027029
23:57:13|0.0027029
23:57:14|0.002703
23:57:15|0.002703
23:57:15|0.0027031
23:57:16|0.0027031
23:57:18|0.0027032
23:57:19|0.0027032
23:57:20|0.0027032
23:57:21|0.0027032
23:57:21|0.0027025
23:57:22|0.0027025
23:57:23|0.0027031
23:57:24|0.0027052
23:57:26|0.0027051
23:57:26|0.0027051
23:57:28|0.0027051
23:57:29|0.0027051
23:57:30|0.0027051
23:57:31|0.0027051
23:57:32|0.0027051
23:57:34|0.0027051
23:57:35|0.0027051
23:57:36|0.0027051
23:57:37|0.0027051
23:57:39|0.0027051
23:57:39|0.0027051
23:57:41|0.0027051
23:57:41|0.0027051
23:57:43|0.0027043
23:57:44|0.0027043
23:57:45|0.0027043
23:57:46|0.0027043
23:57:48|0.0027043
23:57:49|0.002704
23:57:50|0.002704
23:57:51|0.002704
23:57:52|0.002704
23:57:52|0.002704
23:57:53|0.002704
23:57:54|0.002704
23:57:55|0.002704
23:57:56|0.002704
23:57:58|0.002704
23:58:00|0.002704
23:58:00|0.002704
23:58:03|0.002704
23:58:04|0.0027035
23:58:05|0.0027035
23:58:06|0.0027037
23:58:08|0.0027037
23:58:09|0.0027037
23:58:10|0.0027037
23:58:11|0.0027045
23:58:12|0.0027045
23:58:13|0.0027045
23:58:15|0.0027045
23:58:16|0.0027045
23:58:16|0.0027045
23:58:18|0.0027045
23:58:19|0.0027045
23:58:20|0.0027045
23:58:21|0.0027045
23:58:22|0.0027045
23:58:23|0.0027054
23:58:23|0.0027054
23:58:25|0.0027053
23:58:25|0.0027053
23:58:26|0.0027053
23:58:28|0.0027053
23:58:29|0.0027053
23:58:30|0.0027054
23:58:32|0.0027055
23:58:32|0.0027055
23:58:33|0.0027054
23:58:35|0.0027054
23:58:37|0.0027054
23:58:38|0.0027051
23:58:38|0.0027051
23:58:40|0.0027051
23:58:41|0.0027051
23:58:42|0.0027051
23:58:43|0.0027051
23:58:44|0.0027051
23:58:45|0.0027041
23:58:46|0.0027041
23:58:47|0.0027038
23:58:48|0.0027038
23:58:49|0.0027038
23:58:50|0.0027038
23:58:51|0.0027029
23:58:53|0.0027029
23:58:54|0.0027029
23:58:56|0.0027029
23:58:57|0.0027029
23:58:58|0.0027029
23:58:59|0.0027029
23:59:00|0.0027029
23:59:01|0.0027029
23:59:02|0.0027015
23:59:03|0.0027015
23:59:04|0.0027015
23:59:05|0.0027015
23:59:06|0.0027014
23:59:07|0.0027014
23:59:08|0.002702
23:59:09|0.002702
23:59:10|0.002702
23:59:11|0.002702
23:59:12|0.0027022
23:59:13|0.0027022
23:59:14|0.0027022
23:59:15|0.0027022
23:59:16|0.0027022
23:59:18|0.0027022
23:59:19|0.0027022
23:59:20|0.0027022
23:59:21|0.0027023
23:59:22|0.0027023
23:59:23|0.0027023
23:59:24|0.0027023
23:59:25|0.0027023
23:59:26|0.0027023
23:59:27|0.0027023
23:59:28|0.0027023
23:59:29|0.0027023
23:59:31|0.002703
23:59:32|0.002703
23:59:33|0.002703
23:59:34|0.002703
23:59:35|0.002703
23:59:37|0.002703
23:59:38|0.002703
23:59:40|0.0027018
23:59:41|0.0027018
23:59:43|0.0027018
23:59:43|0.0027018
23:59:45|0.0027018
23:59:46|0.0027018
23:59:46|0.0027006
23:59:49|0.0027006
23:59:49|0.0027006
23:59:50|0.0027006
23:59:51|0.0027006
23:59:52|0.0027006
23:59:53|0.0027005
23:59:55|0.0027
23:59:56|0.0027
23:59:57|0.0027
23:59:59|0.0026995
23:59:59|0.0026995