00:00:00|0.0028668
00:00:01|0.0028668
00:00:02|0.0028668
00:00:03|0.0028668
00:00:04|0.0028668
00:00:05|0.0028682
00:00:06|0.0028682
00:00:07|0.0028674
00:00:08|0.0028673
00:00:09|0.0028673
00:00:10|0.0028673
00:00:11|0.0028673
00:00:12|0.0028673
00:00:13|0.0028673
00:00:14|0.0028673
00:00:15|0.0028673
00:00:16|0.0028679
00:00:17|0.0028677
00:00:18|0.0028677
00:00:19|0.0028677
00:00:20|0.0028677
00:00:21|0.0028677
00:00:22|0.0028677
00:00:23|0.0028677
00:00:25|0.0028677
00:00:26|0.0028677
00:00:27|0.0028677
00:00:28|0.0028677
00:00:29|0.0028677
00:00:30|0.0028665
00:00:31|0.0028665
00:00:33|0.0028665
00:00:34|0.0028665
00:00:35|0.0028665
00:00:37|0.0028667
00:00:38|0.0028667
00:00:38|0.0028667
00:00:40|0.0028667
00:00:41|0.0028667
00:00:42|0.0028667
00:00:43|0.0028666
00:00:44|0.0028666
00:00:45|0.0028681
00:00:46|0.0028681
00:00:47|0.0028681
00:00:48|0.0028681
00:00:49|0.0028681
00:00:50|0.0028681
00:00:51|0.0028681
00:00:52|0.0028681
00:00:53|0.0028677
00:00:54|0.0028675
00:00:55|0.0028675
00:00:56|0.0028675
00:00:57|0.0028675
00:00:58|0.0028675
00:00:59|0.002868
00:01:00|0.002868
00:01:01|0.002868
00:01:02|0.0028693
00:01:03|0.0028694
00:01:04|0.0028705
00:01:05|0.0028708
00:01:06|0.0028708
00:01:07|0.0028705
00:01:09|0.0028705
00:01:09|0.0028704
00:01:10|0.0028704
00:01:11|0.0028696
00:01:12|0.0028691
00:01:13|0.0028691
00:01:14|0.0028691
00:01:15|0.0028687
00:01:16|0.0028683
00:01:17|0.0028696
00:01:18|0.0028702
00:01:19|0.0028702
00:01:20|0.0028702
00:01:21|0.0028702
00:01:22|0.0028702
00:01:23|0.00287
00:01:24|0.0028709
00:01:25|0.0028707
00:01:26|0.0028708
00:01:27|0.0028708
00:01:28|0.0028714
00:01:29|0.0028718
00:01:30|0.0028719
00:01:32|0.0028718
00:01:33|0.0028718
00:01:34|0.0028718
00:01:35|0.0028718
00:01:36|0.0028718
00:01:37|0.0028718
00:01:38|0.0028718
00:01:39|0.0028718
00:01:40|0.002871
00:01:41|0.002871
00:01:42|0.0028707
00:01:43|0.0028711
00:01:44|0.0028712
00:01:45|0.0028712
00:01:46|0.0028712
00:01:47|0.0028723
00:01:48|0.0028734
00:01:49|0.002875
00:01:50|0.0028748
00:01:51|0.0028748
00:01:52|0.0028747
00:01:53|0.0028747
00:01:54|0.0028747
00:01:55|0.0028747
00:01:56|0.0028742
00:01:57|0.0028742
00:01:58|0.0028742
00:01:59|0.0028742
00:02:00|0.0028742
00:02:01|0.0028755
00:02:02|0.0028755
00:02:03|0.0028755
00:02:04|0.0028747
00:02:05|0.0028747
00:02:06|0.0028736
00:02:07|0.0028736
00:02:08|0.0028736
00:02:09|0.0028736
00:02:10|0.0028736
00:02:11|0.0028736
00:02:12|0.0028736
00:02:13|0.0028736
00:02:14|0.0028752
00:02:15|0.0028752
00:02:16|0.0028752
00:02:17|0.0028757
00:02:18|0.0028757
00:02:19|0.0028757
00:02:21|0.0028757
00:02:21|0.0028757
00:02:22|0.0028757
00:02:23|0.0028757
00:02:24|0.0028757
00:02:25|0.0028757
00:02:26|0.0028746
00:02:27|0.0028746
00:02:28|0.0028746
00:02:29|0.0028746
00:02:30|0.0028746
00:02:31|0.0028746
00:02:32|0.002874
00:02:34|0.002874
00:02:35|0.0028736
00:02:37|0.0028731
00:02:37|0.0028732
00:02:39|0.0028709
00:02:40|0.0028709
00:02:41|0.0028709
00:02:42|0.0028709
00:02:42|0.0028709
00:02:43|0.0028709
00:02:45|0.0028724
00:02:46|0.0028724
00:02:47|0.0028724
00:02:48|0.0028724
00:02:49|0.0028711
00:02:50|0.0028711
00:02:51|0.0028711
00:02:52|0.0028711
00:02:53|0.0028711
00:02:55|0.0028711
00:02:55|0.0028711
00:02:56|0.0028711
00:02:57|0.0028711
00:02:58|0.0028711
00:02:59|0.0028711
00:03:00|0.0028721
00:03:01|0.0028721
00:03:02|0.0028721
00:03:03|0.0028721
00:03:04|0.0028721
00:03:05|0.0028724
00:03:06|0.0028724
00:03:07|0.0028724
00:03:08|0.0028724
00:03:09|0.0028731
00:03:10|0.0028731
00:03:11|0.0028731
00:03:13|0.0028731
00:03:13|0.0028731
00:03:14|0.0028731
00:03:15|0.0028731
00:03:16|0.0028731
00:03:18|0.0028719
00:03:18|0.0028729
00:03:20|0.0028729
00:03:20|0.0028731
00:03:21|0.0028744
00:03:22|0.0028744
00:03:23|0.0028715
00:03:24|0.0028715
00:03:25|0.0028705
00:03:26|0.0028701
00:03:27|0.0028701
00:03:29|0.0028701
00:03:29|0.0028701
00:03:30|0.0028701
00:03:31|0.0028701
00:03:33|0.0028704
00:03:33|0.0028704
00:03:35|0.002871
00:03:37|0.002871
00:03:37|0.002871
00:03:39|0.002871
00:03:40|0.002871
00:03:41|0.002871
00:03:42|0.002871
00:03:44|0.002869
00:03:44|0.002869
00:03:46|0.002869
00:03:47|0.002869
00:03:47|0.002869
00:03:48|0.0028694
00:03:49|0.0028694
00:03:50|0.0028675
00:03:52|0.0028675
00:03:53|0.0028697
00:03:54|0.0028697
00:03:55|0.0028699
00:03:56|0.0028699
00:03:57|0.0028687
00:03:58|0.0028687
00:03:59|0.0028687
00:04:00|0.0028687
00:04:01|0.0028687
00:04:02|0.0028695
00:04:03|0.0028692
00:04:04|0.0028696
00:04:05|0.0028696
00:04:05|0.0028705
00:04:07|0.0028705
00:04:08|0.0028704
00:04:09|0.0028704
00:04:10|0.002872
00:04:10|0.002872
00:04:12|0.002872
00:04:13|0.002872
00:04:14|0.0028723
00:04:15|0.0028717
00:04:16|0.0028723
00:04:16|0.0028723
00:04:18|0.0028716
00:04:19|0.0028719
00:04:20|0.0028719
00:04:21|0.0028719
00:04:22|0.0028719
00:04:23|0.0028719
00:04:24|0.0028721
00:04:25|0.0028734
00:04:26|0.0028732
00:04:27|0.0028719
00:04:28|0.0028731
00:04:29|0.0028732
00:04:30|0.0028732
00:04:31|0.0028732
00:04:32|0.0028732
00:04:33|0.0028732
00:04:34|0.0028732
00:04:36|0.0028729
00:04:36|0.0028729
00:04:38|0.0028729
00:04:39|0.0028719
00:04:40|0.0028719
00:04:41|0.0028719
00:04:42|0.0028719
00:04:43|0.0028719
00:04:45|0.0028719
00:04:45|0.0028719
00:04:47|0.0028705
00:04:48|0.0028705
00:04:49|0.0028706
00:04:50|0.0028706
00:04:51|0.0028706
00:04:52|0.0028706
00:04:53|0.0028706
00:04:54|0.0028706
00:04:55|0.0028706
00:04:56|0.0028706
00:04:57|0.0028706
00:04:58|0.0028706
00:04:59|0.0028706
00:05:00|0.0028706
00:05:01|0.0028706
00:05:02|0.0028706
00:05:03|0.0028706
00:05:04|0.0028706
00:05:05|0.0028706
00:05:06|0.0028706
00:05:08|0.0028706
00:05:08|0.0028706
00:05:10|0.0028701
00:05:11|0.0028701
00:05:11|0.0028701
00:05:12|0.0028701
00:05:13|0.0028701
00:05:14|0.0028701
00:05:16|0.002871
00:05:17|0.0028717
00:05:17|0.0028717
00:05:18|0.0028717
00:05:19|0.0028718
00:05:21|0.0028718
00:05:21|0.0028718
00:05:22|0.0028718
00:05:23|0.0028718
00:05:25|0.0028709
00:05:26|0.0028709
00:05:27|0.0028709
00:05:28|0.0028709
00:05:29|0.0028709
00:05:29|0.0028709
00:05:30|0.0028726
00:05:32|0.0028726
00:05:32|0.0028726
00:05:34|0.0028726
00:05:34|0.0028726
00:05:35|0.0028726
00:05:37|0.0028726
00:05:39|0.0028726
00:05:40|0.0028726
00:05:41|0.0028726
00:05:42|0.0028726
00:05:43|0.0028726
00:05:44|0.0028726
00:05:45|0.0028715
00:05:46|0.0028715
00:05:47|0.0028719
00:05:48|0.0028719
00:05:49|0.0028719
00:05:50|0.0028719
00:05:51|0.0028719
00:05:52|0.0028719
00:05:53|0.0028719
00:05:54|0.0028719
00:05:55|0.0028719
00:05:56|0.0028719
00:05:57|0.0028723
00:05:58|0.0028723
00:05:59|0.0028723
00:06:00|0.0028717
00:06:01|0.0028717
00:06:02|0.0028717
00:06:03|0.0028717
00:06:05|0.0028715
00:06:05|0.0028715
00:06:07|0.0028715
00:06:08|0.0028715
00:06:09|0.0028715
00:06:10|0.0028715
00:06:10|0.0028723
00:06:12|0.0028723
00:06:12|0.0028723
00:06:14|0.0028723
00:06:15|0.0028723
00:06:16|0.0028723
00:06:16|0.0028723
00:06:18|0.0028723
00:06:18|0.0028732
00:06:20|0.0028731
00:06:21|0.0028736
00:06:22|0.0028741
00:06:22|0.0028741
00:06:24|0.0028741
00:06:25|0.0028741
00:06:26|0.0028726
00:06:27|0.0028731
00:06:28|0.0028731
00:06:29|0.0028731
00:06:30|0.002872
00:06:31|0.002872
00:06:32|0.002872
00:06:33|0.0028722
00:06:34|0.0028722
00:06:35|0.0028731
00:06:36|0.0028743
00:06:37|0.0028738
00:06:39|0.0028739
00:06:40|0.0028739
00:06:41|0.0028744
00:06:42|0.0028741
00:06:42|0.0028741
00:06:44|0.0028741
00:06:45|0.0028749
00:06:46|0.0028749
00:06:47|0.0028728
00:06:48|0.0028744
00:06:49|0.0028755
00:06:50|0.0028758
00:06:51|0.0028755
00:06:52|0.0028755
00:06:53|0.0028755
00:06:54|0.0028764
00:06:55|0.0028771
00:06:56|0.0028771
00:06:57|0.0028772
00:06:58|0.002878
00:06:59|0.0028778
00:07:00|0.002878
00:07:01|0.0028787
00:07:02|0.0028792
00:07:03|0.0028792
00:07:04|0.0028782
00:07:05|0.0028782
00:07:06|0.0028782
00:07:07|0.0028777
00:07:08|0.0028773
00:07:09|0.0028765
00:07:10|0.0028765
00:07:11|0.0028775
00:07:12|0.0028775
00:07:13|0.0028775
00:07:14|0.0028775
00:07:15|0.0028768
00:07:16|0.0028771
00:07:17|0.0028763
00:07:18|0.0028754
00:07:19|0.0028754
00:07:20|0.0028754
00:07:21|0.0028754
00:07:22|0.0028754
00:07:23|0.0028765
00:07:24|0.0028765
00:07:25|0.0028771
00:07:26|0.0028771
00:07:27|0.0028771
00:07:28|0.002877
00:07:29|0.002877
00:07:30|0.002877
00:07:31|0.002877
00:07:32|0.002877
00:07:33|0.002877
00:07:34|0.002877
00:07:35|0.002877
00:07:36|0.002877
00:07:37|0.002877
00:07:38|0.002877
00:07:39|0.002877
00:07:41|0.002877
00:07:42|0.002877
00:07:43|0.002877
00:07:44|0.002877
00:07:45|0.002877
00:07:46|0.0028752
00:07:47|0.0028752
00:07:48|0.0028752
00:07:50|0.0028763
00:07:50|0.0028762
00:07:51|0.0028762
00:07:53|0.0028762
00:07:53|0.0028752
00:07:54|0.0028752
00:07:56|0.0028752
00:07:57|0.0028761
00:07:58|0.0028761
00:07:59|0.002876
00:08:00|0.002876
00:08:01|0.002876
00:08:02|0.002876
00:08:03|0.002876
00:08:04|0.0028765
00:08:05|0.0028762
00:08:06|0.0028762
00:08:07|0.0028769
00:08:08|0.0028769
00:08:09|0.0028769
00:08:10|0.0028755
00:08:11|0.0028755
00:08:12|0.0028755
00:08:13|0.0028761
00:08:14|0.0028761
00:08:15|0.0028761
00:08:16|0.0028756
00:08:17|0.0028756
00:08:18|0.0028756
00:08:19|0.0028756
00:08:20|0.0028756
00:08:21|0.0028756
00:08:22|0.0028756
00:08:23|0.0028754
00:08:24|0.0028754
00:08:25|0.0028754
00:08:26|0.0028757
00:08:27|0.0028757
00:08:28|0.0028757
00:08:29|0.0028757
00:08:30|0.0028744
00:08:31|0.0028741
00:08:32|0.002874
00:08:33|0.0028742
00:08:34|0.0028742
00:08:35|0.0028742
00:08:36|0.002875
00:08:37|0.002875
00:08:38|0.002875
00:08:39|0.002875
00:08:40|0.002875
00:08:42|0.002875
00:08:43|0.002875
00:08:44|0.002875
00:08:45|0.002875
00:08:46|0.0028743
00:08:47|0.0028739
00:08:48|0.0028739
00:08:49|0.0028739
00:08:50|0.0028739
00:08:51|0.0028741
00:08:53|0.0028739
00:08:53|0.0028739
00:08:54|0.0028739
00:08:55|0.0028739
00:08:56|0.0028739
00:08:57|0.0028739
00:08:58|0.0028739
00:09:00|0.0028739
00:09:00|0.0028746
00:09:01|0.0028746
00:09:02|0.0028758
00:09:03|0.0028758
00:09:05|0.0028752
00:09:05|0.0028757
00:09:06|0.0028757
00:09:07|0.0028757
00:09:08|0.0028757
00:09:09|0.002876
00:09:10|0.002876
00:09:11|0.002877
00:09:13|0.0028768
00:09:14|0.0028768
00:09:15|0.0028767
00:09:16|0.0028767
00:09:17|0.0028768
00:09:18|0.0028768
00:09:18|0.0028768
00:09:20|0.0028768
00:09:21|0.0028768
00:09:21|0.0028768
00:09:23|0.0028768
00:09:23|0.0028768
00:09:24|0.0028768
00:09:26|0.0028768
00:09:26|0.0028768
00:09:27|0.0028768
00:09:28|0.0028768
00:09:29|0.0028768
00:09:30|0.0028754
00:09:32|0.0028754
00:09:33|0.0028754
00:09:34|0.0028754
00:09:35|0.0028754
00:09:36|0.0028754
00:09:37|0.0028754
00:09:38|0.0028754
00:09:38|0.0028754
00:09:40|0.0028754
00:09:41|0.0028751
00:09:42|0.0028751
00:09:44|0.0028751
00:09:44|0.0028751
00:09:45|0.0028748
00:09:46|0.0028748
00:09:48|0.0028748
00:09:49|0.0028748
00:09:50|0.0028748
00:09:52|0.0028748
00:09:52|0.0028748
00:09:53|0.0028748
00:09:54|0.0028748
00:09:56|0.0028748
00:09:56|0.0028748
00:09:58|0.0028748
00:09:58|0.0028748
00:09:59|0.0028748
00:10:00|0.0028748
00:10:01|0.0028748
00:10:02|0.0028768
00:10:04|0.0028768
00:10:04|0.0028771
00:10:06|0.0028771
00:10:06|0.0028771
00:10:08|0.0028771
00:10:08|0.0028771
00:10:10|0.0028771
00:10:10|0.0028771
00:10:11|0.0028771
00:10:12|0.0028771
00:10:13|0.0028771
00:10:14|0.0028771
00:10:15|0.0028771
00:10:16|0.0028771
00:10:17|0.0028771
00:10:18|0.0028771
00:10:19|0.0028771
00:10:20|0.0028764
00:10:21|0.0028764
00:10:22|0.0028764
00:10:23|0.0028764
00:10:25|0.0028777
00:10:25|0.0028777
00:10:26|0.0028777
00:10:27|0.0028777
00:10:29|0.0028777
00:10:29|0.0028777
00:10:30|0.0028772
00:10:31|0.0028772
00:10:33|0.0028772
00:10:33|0.0028772
00:10:34|0.0028772
00:10:35|0.0028772
00:10:36|0.0028772
00:10:37|0.0028772
00:10:38|0.0028772
00:10:39|0.0028772
00:10:40|0.0028772
00:10:42|0.0028772
00:10:44|0.0028772
00:10:45|0.0028772
00:10:45|0.0028772
00:10:46|0.0028772
00:10:48|0.0028772
00:10:48|0.0028772
00:10:50|0.0028772
00:10:51|0.0028772
00:10:52|0.0028776
00:10:53|0.0028776
00:10:54|0.0028776
00:10:55|0.0028776
00:10:56|0.0028776
00:10:57|0.0028776
00:10:58|0.0028776
00:10:59|0.0028776
00:10:59|0.0028773
00:11:01|0.0028773
00:11:02|0.0028772
00:11:03|0.0028772
00:11:05|0.0028772
00:11:05|0.0028772
00:11:06|0.0028772
00:11:07|0.0028772
00:11:08|0.0028761
00:11:09|0.0028761
00:11:10|0.0028761
00:11:11|0.0028761
00:11:12|0.0028761
00:11:13|0.0028761
00:11:14|0.0028761
00:11:15|0.0028761
00:11:16|0.0028761
00:11:17|0.0028761
00:11:18|0.0028761
00:11:19|0.0028761
00:11:20|0.0028761
00:11:21|0.0028761
00:11:22|0.0028761
00:11:23|0.0028761
00:11:24|0.0028761
00:11:25|0.0028761
00:11:26|0.0028761
00:11:27|0.0028761
00:11:28|0.0028761
00:11:29|0.0028761
00:11:30|0.0028761
00:11:31|0.0028761
00:11:32|0.0028761
00:11:33|0.0028761
00:11:34|0.0028761
00:11:35|0.0028761
00:11:36|0.0028761
00:11:37|0.0028756
00:11:38|0.0028756
00:11:39|0.0028756
00:11:40|0.0028756
00:11:41|0.0028756
00:11:43|0.0028756
00:11:44|0.0028756
00:11:45|0.0028756
00:11:46|0.0028756
00:11:48|0.0028756
00:11:49|0.0028756
00:11:49|0.0028756
00:11:51|0.0028756
00:11:51|0.0028745
00:11:53|0.0028745
00:11:54|0.0028745
00:11:55|0.0028745
00:11:56|0.0028745
00:11:57|0.0028745
00:11:58|0.0028745
00:11:59|0.0028745
00:12:00|0.0028745
00:12:01|0.0028747
00:12:02|0.0028747
00:12:03|0.0028747
00:12:04|0.0028747
00:12:05|0.0028747
00:12:06|0.0028747
00:12:07|0.0028747
00:12:08|0.0028747
00:12:09|0.0028757
00:12:10|0.0028757
00:12:11|0.0028726
00:12:12|0.0028726
00:12:13|0.002873
00:12:14|0.0028731
00:12:15|0.0028731
00:12:16|0.0028731
00:12:17|0.0028731
00:12:18|0.0028731
00:12:19|0.0028731
00:12:20|0.0028731
00:12:21|0.0028731
00:12:22|0.002873
00:12:23|0.002873
00:12:24|0.0028745
00:12:25|0.0028745
00:12:26|0.0028745
00:12:27|0.0028745
00:12:28|0.0028745
00:12:29|0.0028745
00:12:30|0.0028745
00:12:32|0.0028745
00:12:32|0.0028745
00:12:33|0.0028742
00:12:34|0.0028742
00:12:36|0.0028742
00:12:36|0.0028742
00:12:37|0.0028742
00:12:39|0.0028742
00:12:39|0.0028742
00:12:40|0.0028742
00:12:42|0.0028742
00:12:43|0.0028742
00:12:45|0.0028742
00:12:46|0.002876
00:12:48|0.002876
00:12:48|0.0028759
00:12:49|0.0028759
00:12:50|0.0028759
00:12:51|0.0028759
00:12:52|0.0028759
00:12:53|0.0028759
00:12:54|0.0028759
00:12:55|0.0028757
00:12:56|0.0028757
00:12:58|0.0028758
00:12:58|0.0028758
00:12:59|0.0028758
00:13:01|0.0028758
00:13:02|0.0028758
00:13:02|0.0028758
00:13:03|0.0028758
00:13:05|0.0028758
00:13:05|0.0028758
00:13:06|0.0028758
00:13:08|0.0028756
00:13:08|0.0028756
00:13:09|0.0028756
00:13:10|0.0028756
00:13:11|0.0028756
00:13:13|0.0028756
00:13:13|0.0028756
00:13:14|0.0028756
00:13:15|0.0028756
00:13:17|0.0028756
00:13:18|0.0028756
00:13:19|0.0028756
00:13:20|0.0028756
00:13:20|0.0028756
00:13:21|0.0028756
00:13:23|0.0028756
00:13:23|0.0028756
00:13:24|0.0028756
00:13:25|0.0028756
00:13:26|0.0028756
00:13:27|0.0028756
00:13:28|0.0028736
00:13:29|0.0028735
00:13:31|0.0028735
00:13:31|0.0028735
00:13:32|0.0028735
00:13:33|0.0028735
00:13:34|0.0028735
00:13:35|0.0028735
00:13:36|0.0028735
00:13:37|0.0028735
00:13:38|0.0028735
00:13:39|0.0028733
00:13:40|0.0028733
00:13:41|0.0028733
00:13:42|0.0028733
00:13:43|0.0028733
00:13:45|0.0028733
00:13:46|0.0028733
00:13:48|0.0028733
00:13:48|0.0028733
00:13:50|0.0028754
00:13:50|0.0028754
00:13:52|0.0028744
00:13:53|0.0028744
00:13:54|0.0028744
00:13:55|0.0028744
00:13:56|0.0028744
00:13:57|0.0028744
00:13:58|0.0028748
00:13:59|0.0028748
00:14:00|0.0028745
00:14:01|0.0028745
00:14:02|0.0028745
00:14:03|0.0028745
00:14:04|0.0028745
00:14:05|0.0028745
00:14:06|0.0028745
00:14:07|0.0028745
00:14:08|0.0028745
00:14:09|0.0028745
00:14:10|0.0028745
00:14:11|0.0028745
00:14:12|0.0028749
00:14:13|0.0028749
00:14:13|0.0028749
00:14:14|0.0028749
00:14:16|0.0028754
00:14:17|0.0028742
00:14:18|0.0028742
00:14:19|0.0028743
00:14:20|0.0028743
00:14:21|0.0028743
00:14:22|0.0028743
00:14:22|0.0028743
00:14:24|0.0028743
00:14:24|0.0028743
00:14:26|0.0028743
00:14:27|0.0028743
00:14:27|0.0028743
00:14:29|0.0028743
00:14:30|0.0028743
00:14:31|0.0028743
00:14:32|0.0028737
00:14:33|0.0028737
00:14:34|0.0028737
00:14:35|0.0028737
00:14:36|0.0028737
00:14:37|0.0028737
00:14:38|0.0028737
00:14:39|0.0028737
00:14:40|0.0028721
00:14:41|0.0028725
00:14:42|0.0028722
00:14:43|0.002872
00:14:44|0.0028723
00:14:46|0.0028718
00:14:47|0.0028728
00:14:48|0.002873
00:14:49|0.002873
00:14:49|0.0028735
00:14:50|0.0028735
00:14:52|0.0028735
00:14:53|0.0028735
00:14:55|0.0028735
00:14:56|0.0028735
00:14:57|0.0028735
00:14:57|0.0028735
00:14:59|0.0028735
00:14:59|0.0028735
00:15:01|0.0028736
00:15:02|0.0028736
00:15:03|0.0028736
00:15:04|0.0028736
00:15:05|0.0028735
00:15:05|0.0028729
00:15:07|0.0028735
00:15:08|0.0028735
00:15:08|0.0028735
00:15:10|0.0028735
00:15:11|0.0028735
00:15:12|0.0028735
00:15:13|0.0028735
00:15:13|0.0028735
00:15:14|0.0028735
00:15:16|0.0028736
00:15:17|0.0028736
00:15:18|0.0028736
00:15:19|0.0028736
00:15:20|0.0028736
00:15:21|0.0028736
00:15:22|0.0028736
00:15:23|0.0028735
00:15:24|0.0028735
00:15:25|0.0028735
00:15:26|0.0028735
00:15:27|0.0028735
00:15:28|0.0028736
00:15:29|0.0028729
00:15:30|0.0028729
00:15:31|0.0028729
00:15:32|0.0028729
00:15:33|0.0028729
00:15:34|0.0028729
00:15:35|0.0028729
00:15:36|0.0028729
00:15:37|0.0028729
00:15:38|0.0028729
00:15:39|0.0028729
00:15:40|0.0028729
00:15:41|0.0028729
00:15:42|0.002873
00:15:43|0.002873
00:15:44|0.002873
00:15:45|0.002873
00:15:46|0.002873
00:15:47|0.002873
00:15:49|0.002873
00:15:50|0.002873
00:15:51|0.0028734
00:15:52|0.002873
00:15:53|0.002873
00:15:55|0.002873
00:15:56|0.002873
00:15:56|0.002873
00:15:58|0.002873
00:15:59|0.002873
00:15:59|0.002873
00:16:00|0.002873
00:16:02|0.002873
00:16:02|0.002873
00:16:04|0.002873
00:16:05|0.002873
00:16:05|0.002873
00:16:07|0.002873
00:16:08|0.002873
00:16:08|0.002873
00:16:09|0.002873
00:16:10|0.002873
00:16:12|0.002873
00:16:13|0.0028736
00:16:13|0.0028735
00:16:14|0.0028735
00:16:16|0.0028735
00:16:17|0.0028735
00:16:17|0.0028735
00:16:18|0.0028735
00:16:19|0.0028735
00:16:20|0.0028735
00:16:21|0.0028736
00:16:23|0.0028736
00:16:23|0.0028747
00:16:24|0.0028747
00:16:25|0.0028732
00:16:27|0.0028732
00:16:27|0.0028732
00:16:28|0.0028732
00:16:30|0.0028732
00:16:30|0.0028732
00:16:31|0.0028732
00:16:32|0.0028732
00:16:33|0.0028732
00:16:34|0.0028738
00:16:35|0.0028738
00:16:36|0.0028738
00:16:37|0.0028738
00:16:39|0.0028738
00:16:39|0.0028738
00:16:41|0.0028738
00:16:41|0.0028738
00:16:42|0.0028738
00:16:44|0.0028738
00:16:44|0.0028738
00:16:45|0.0028733
00:16:46|0.0028733
00:16:48|0.0028739
00:16:49|0.0028739
00:16:51|0.0028739
00:16:51|0.0028739
00:16:52|0.0028739
00:16:53|0.0028739
00:16:54|0.0028739
00:16:55|0.0028739
00:16:56|0.0028739
00:16:57|0.0028739
00:16:58|0.002874
00:17:00|0.0028739
00:17:01|0.0028735
00:17:02|0.0028735
00:17:03|0.0028735
00:17:04|0.0028735
00:17:05|0.0028735
00:17:06|0.0028735
00:17:07|0.0028735
00:17:08|0.0028735
00:17:09|0.0028735
00:17:10|0.0028735
00:17:11|0.0028735
00:17:11|0.0028735
00:17:13|0.0028735
00:17:14|0.0028735
00:17:14|0.0028735
00:17:16|0.0028735
00:17:16|0.0028735
00:17:17|0.0028735
00:17:19|0.0028735
00:17:20|0.0028735
00:17:20|0.0028735
00:17:22|0.0028735
00:17:23|0.0028735
00:17:24|0.0028735
00:17:25|0.0028734
00:17:26|0.0028734
00:17:26|0.0028734
00:17:27|0.0028734
00:17:29|0.0028734
00:17:30|0.0028733
00:17:31|0.0028733
00:17:32|0.0028733
00:17:33|0.0028733
00:17:34|0.0028733
00:17:35|0.0028733
00:17:36|0.0028733
00:17:37|0.0028733
00:17:38|0.0028733
00:17:39|0.0028733
00:17:40|0.0028733
00:17:41|0.0028733
00:17:42|0.0028733
00:17:43|0.0028729
00:17:44|0.0028729
00:17:45|0.0028729
00:17:46|0.002873
00:17:47|0.002873
00:17:48|0.002873
00:17:50|0.0028733
00:17:51|0.002875
00:17:52|0.002875
00:17:53|0.002875
00:17:54|0.002875
00:17:55|0.002875
00:17:56|0.002875
00:17:57|0.002875
00:17:58|0.002875
00:17:59|0.002875
00:18:00|0.002875
00:18:01|0.002875
00:18:02|0.002875
00:18:03|0.002875
00:18:04|0.002875
00:18:05|0.002875
00:18:06|0.002875
00:18:07|0.002875
00:18:08|0.002875
00:18:09|0.002875
00:18:10|0.002875
00:18:11|0.0028738
00:18:12|0.0028738
00:18:13|0.0028738
00:18:14|0.0028738
00:18:15|0.0028738
00:18:16|0.0028738
00:18:17|0.0028738
00:18:18|0.0028738
00:18:19|0.0028749
00:18:20|0.0028748
00:18:21|0.0028748
00:18:22|0.0028748
00:18:23|0.0028748
00:18:24|0.0028748
00:18:25|0.0028752
00:18:27|0.002875
00:18:27|0.0028748
00:18:28|0.0028748
00:18:29|0.0028748
00:18:30|0.0028748
00:18:31|0.0028748
00:18:32|0.0028748
00:18:33|0.0028748
00:18:35|0.0028748
00:18:35|0.0028748
00:18:36|0.0028748
00:18:38|0.0028748
00:18:38|0.0028748
00:18:40|0.0028745
00:18:40|0.002874
00:18:41|0.002874
00:18:42|0.002874
00:18:43|0.002874
00:18:45|0.002874
00:18:46|0.002874
00:18:47|0.002874
00:18:48|0.0028739
00:18:49|0.0028739
00:18:51|0.0028743
00:18:52|0.0028741
00:18:53|0.002874
00:18:54|0.002874
00:18:56|0.002874
00:18:56|0.002874
00:18:57|0.0028744
00:18:58|0.0028744
00:18:59|0.0028745
00:19:00|0.0028745
00:19:01|0.0028745
00:19:03|0.0028745
00:19:03|0.0028745
00:19:04|0.0028745
00:19:05|0.0028745
00:19:07|0.0028745
00:19:08|0.0028745
00:19:08|0.0028745
00:19:10|0.0028745
00:19:11|0.0028745
00:19:11|0.0028752
00:19:12|0.0028752
00:19:13|0.0028752
00:19:15|0.0028754
00:19:15|0.0028755
00:19:16|0.0028755
00:19:17|0.0028755
00:19:18|0.002875
00:19:19|0.002875
00:19:21|0.002875
00:19:21|0.002875
00:19:23|0.002875
00:19:24|0.002875
00:19:25|0.0028753
00:19:25|0.0028751
00:19:26|0.0028751
00:19:27|0.0028751
00:19:28|0.0028751
00:19:29|0.0028751
00:19:30|0.0028751
00:19:31|0.0028751
00:19:33|0.0028751
00:19:33|0.0028751
00:19:34|0.0028751
00:19:35|0.0028751
00:19:36|0.0028751
00:19:38|0.0028751
00:19:38|0.0028751
00:19:39|0.0028751
00:19:40|0.0028751
00:19:42|0.0028751
00:19:42|0.0028751
00:19:43|0.0028751
00:19:44|0.0028751
00:19:45|0.0028751
00:19:47|0.0028751
00:19:47|0.0028751
00:19:49|0.0028755
00:19:49|0.0028755
00:19:51|0.0028756
00:19:53|0.0028756
00:19:53|0.0028756
00:19:54|0.0028756
00:19:55|0.0028756
00:19:56|0.0028763
00:19:58|0.0028765
00:19:58|0.0028765
00:20:00|0.0028765
00:20:01|0.0028768
00:20:02|0.0028793
00:20:03|0.0028791
00:20:04|0.0028797
00:20:05|0.0028796
00:20:06|0.0028796
00:20:07|0.0028796
00:20:08|0.0028794
00:20:09|0.0028796
00:20:10|0.0028798
00:20:11|0.0028798
00:20:12|0.0028799
00:20:13|0.00288
00:20:14|0.0028805
00:20:15|0.0028805
00:20:16|0.0028805
00:20:17|0.0028805
00:20:18|0.0028795
00:20:19|0.0028795
00:20:20|0.0028779
00:20:21|0.0028779
00:20:22|0.0028779
00:20:23|0.0028779
00:20:24|0.0028779
00:20:25|0.0028779
00:20:26|0.0028779
00:20:27|0.0028779
00:20:28|0.0028779
00:20:29|0.0028779
00:20:30|0.0028775
00:20:31|0.0028779
00:20:32|0.0028779
00:20:33|0.0028774
00:20:34|0.0028774
00:20:35|0.0028774
00:20:37|0.0028774
00:20:37|0.0028774
00:20:39|0.0028776
00:20:39|0.0028782
00:20:40|0.0028782
00:20:41|0.0028782
00:20:42|0.0028782
00:20:44|0.0028782
00:20:44|0.0028782
00:20:45|0.0028782
00:20:46|0.0028782
00:20:48|0.0028782
00:20:49|0.0028782
00:20:49|0.0028782
00:20:50|0.0028782
00:20:51|0.0028782
00:20:53|0.0028782
00:20:53|0.0028782
00:20:55|0.0028782
00:20:57|0.0028782
00:20:58|0.0028782
00:20:59|0.0028782
00:21:00|0.0028782
00:21:01|0.0028782
00:21:01|0.0028782
00:21:03|0.0028782
00:21:03|0.0028782
00:21:05|0.0028782
00:21:06|0.0028782
00:21:06|0.0028782
00:21:07|0.0028782
00:21:09|0.0028778
00:21:09|0.0028778
00:21:10|0.0028778
00:21:12|0.0028778
00:21:12|0.0028778
00:21:14|0.0028779
00:21:14|0.0028779
00:21:16|0.0028779
00:21:17|0.0028777
00:21:17|0.0028777
00:21:19|0.0028777
00:21:19|0.0028777
00:21:20|0.0028777
00:21:21|0.0028777
00:21:22|0.0028777
00:21:23|0.0028777
00:21:25|0.0028777
00:21:25|0.0028777
00:21:26|0.0028778
00:21:27|0.0028778
00:21:29|0.0028778
00:21:29|0.0028778
00:21:30|0.0028778
00:21:31|0.0028777
00:21:32|0.0028777
00:21:34|0.0028777
00:21:34|0.0028777
00:21:35|0.0028777
00:21:36|0.0028778
00:21:37|0.0028778
00:21:39|0.0028789
00:21:39|0.0028789
00:21:40|0.0028793
00:21:41|0.0028793
00:21:42|0.0028793
00:21:43|0.0028793
00:21:44|0.0028793
00:21:45|0.0028793
00:21:46|0.00288
00:21:47|0.00288
00:21:48|0.00288
00:21:49|0.00288
00:21:51|0.00288
00:21:51|0.00288
00:21:53|0.00288
00:21:54|0.00288
00:21:56|0.0028798
00:21:57|0.0028803
00:21:58|0.0028803
00:21:59|0.0028803
00:22:00|0.0028803
00:22:01|0.0028804
00:22:02|0.0028805
00:22:03|0.0028806
00:22:04|0.002881
00:22:05|0.002881
00:22:06|0.002881
00:22:07|0.002881
00:22:08|0.002881
00:22:09|0.002881
00:22:10|0.002881
00:22:11|0.002881
00:22:12|0.002881
00:22:13|0.002881
00:22:14|0.002881
00:22:15|0.002881
00:22:16|0.002881
00:22:17|0.002881
00:22:19|0.0028816
00:22:19|0.0028816
00:22:20|0.0028816
00:22:21|0.0028816
00:22:22|0.0028816
00:22:23|0.0028816
00:22:24|0.0028816
00:22:25|0.0028816
00:22:26|0.0028806
00:22:28|0.0028806
00:22:28|0.0028816
00:22:29|0.0028816
00:22:30|0.0028816
00:22:31|0.0028816
00:22:32|0.0028816
00:22:33|0.0028814
00:22:34|0.0028814
00:22:35|0.0028815
00:22:36|0.0028812
00:22:37|0.0028812
00:22:38|0.0028813
00:22:39|0.0028813
00:22:40|0.0028813
00:22:41|0.0028812
00:22:42|0.0028812
00:22:43|0.0028814
00:22:44|0.0028814
00:22:45|0.0028814
00:22:46|0.0028814
00:22:47|0.0028814
00:22:48|0.0028805
00:22:49|0.0028805
00:22:50|0.0028806
00:22:51|0.002881
00:22:52|0.002881
00:22:54|0.0028814
00:22:55|0.0028814
00:22:56|0.0028814
00:22:57|0.002881
00:22:59|0.002881
00:22:59|0.002881
00:23:00|0.002881
00:23:01|0.002881
00:23:02|0.002881
00:23:03|0.0028808
00:23:04|0.0028808
00:23:06|0.0028806
00:23:07|0.0028806
00:23:08|0.0028806
00:23:09|0.0028806
00:23:09|0.0028806
00:23:11|0.0028806
00:23:11|0.0028815
00:23:12|0.0028815
00:23:14|0.0028815
00:23:15|0.0028815
00:23:16|0.0028813
00:23:17|0.0028813
00:23:17|0.0028816
00:23:19|0.0028816
00:23:20|0.0028816
00:23:21|0.0028816
00:23:21|0.0028816
00:23:23|0.0028816
00:23:24|0.0028804
00:23:25|0.0028804
00:23:25|0.0028804
00:23:27|0.0028804
00:23:27|0.0028804
00:23:29|0.0028805
00:23:29|0.0028805
00:23:30|0.0028805
00:23:31|0.0028803
00:23:32|0.0028803
00:23:34|0.0028803
00:23:35|0.0028803
00:23:35|0.0028803
00:23:37|0.0028804
00:23:38|0.0028804
00:23:39|0.0028804
00:23:40|0.0028807
00:23:41|0.0028807
00:23:41|0.0028806
00:23:43|0.0028806
00:23:44|0.0028806
00:23:44|0.0028806
00:23:45|0.0028806
00:23:47|0.0028806
00:23:47|0.0028806
00:23:48|0.0028806
00:23:50|0.0028806
00:23:51|0.0028806
00:23:51|0.0028806
00:23:53|0.0028804
00:23:54|0.0028806
00:23:56|0.0028807
00:23:57|0.0028807
00:23:58|0.0028821
00:23:59|0.0028821
00:24:00|0.0028821
00:24:02|0.0028821
00:24:02|0.0028821
00:24:04|0.0028821
00:24:05|0.0028821
00:24:05|0.0028821
00:24:06|0.0028818
00:24:08|0.0028818
00:24:09|0.0028818
00:24:09|0.0028818
00:24:10|0.0028818
00:24:11|0.0028818
00:24:12|0.0028818
00:24:13|0.0028818
00:24:14|0.0028818
00:24:15|0.0028818
00:24:16|0.0028818
00:24:17|0.0028818
00:24:18|0.0028818
00:24:19|0.0028812
00:24:20|0.0028812
00:24:22|0.0028812
00:24:22|0.0028812
00:24:24|0.0028812
00:24:25|0.0028812
00:24:25|0.0028812
00:24:27|0.0028812
00:24:28|0.0028812
00:24:28|0.00288
00:24:29|0.00288
00:24:30|0.00288
00:24:31|0.0028792
00:24:32|0.0028792
00:24:33|0.0028792
00:24:34|0.0028792
00:24:35|0.0028792
00:24:36|0.0028792
00:24:38|0.0028792
00:24:38|0.0028792
00:24:40|0.0028792
00:24:40|0.0028792
00:24:41|0.0028792
00:24:43|0.0028792
00:24:44|0.0028805
00:24:45|0.0028805
00:24:45|0.0028805
00:24:47|0.0028805
00:24:48|0.0028815
00:24:49|0.0028815
00:24:50|0.0028815
00:24:51|0.0028815
00:24:52|0.0028815
00:24:53|0.0028811
00:24:54|0.0028811
00:24:55|0.0028811
00:24:57|0.0028811
00:24:57|0.0028811
00:24:59|0.0028811
00:24:59|0.0028811
00:25:01|0.0028811
00:25:01|0.0028811
00:25:03|0.0028811
00:25:04|0.0028811
00:25:05|0.0028811
00:25:06|0.0028811
00:25:07|0.0028811
00:25:08|0.0028811
00:25:10|0.0028811
00:25:10|0.0028811
00:25:11|0.0028811
00:25:12|0.0028811
00:25:13|0.0028811
00:25:14|0.0028802
00:25:15|0.0028802
00:25:16|0.0028797
00:25:17|0.0028797
00:25:18|0.0028797
00:25:19|0.0028797
00:25:20|0.0028797
00:25:21|0.0028797
00:25:22|0.0028797
00:25:23|0.0028797
00:25:24|0.0028797
00:25:25|0.0028797
00:25:26|0.0028811
00:25:27|0.0028811
00:25:28|0.0028805
00:25:29|0.0028805
00:25:30|0.0028805
00:25:31|0.0028805
00:25:32|0.0028805
00:25:33|0.0028805
00:25:34|0.0028805
00:25:35|0.0028805
00:25:36|0.0028805
00:25:37|0.0028805
00:25:38|0.0028805
00:25:39|0.0028805
00:25:40|0.0028782
00:25:41|0.0028782
00:25:42|0.0028782
00:25:43|0.002877
00:25:44|0.002877
00:25:45|0.0028771
00:25:46|0.0028767
00:25:47|0.0028763
00:25:48|0.0028761
00:25:49|0.0028761
00:25:50|0.002877
00:25:51|0.002877
00:25:52|0.002877
00:25:53|0.0028767
00:25:54|0.0028767
00:25:55|0.0028767
00:25:57|0.0028767
00:25:58|0.0028771
00:25:59|0.0028776
00:26:00|0.0028776
00:26:02|0.0028776
00:26:02|0.0028776
00:26:03|0.0028776
00:26:05|0.0028776
00:26:06|0.0028775
00:26:07|0.0028775
00:26:07|0.0028775
00:26:09|0.0028775
00:26:10|0.0028775
00:26:11|0.0028775
00:26:12|0.0028775
00:26:13|0.0028775
00:26:14|0.0028775
00:26:15|0.0028775
00:26:16|0.0028775
00:26:17|0.0028775
00:26:18|0.0028775
00:26:19|0.0028763
00:26:20|0.0028763
00:26:21|0.0028763
00:26:22|0.0028769
00:26:23|0.0028769
00:26:24|0.0028769
00:26:25|0.0028769
00:26:26|0.0028764
00:26:27|0.0028763
00:26:28|0.0028763
00:26:29|0.0028763
00:26:30|0.0028759
00:26:31|0.0028758
00:26:32|0.0028755
00:26:33|0.0028753
00:26:34|0.0028753
00:26:35|0.0028742
00:26:36|0.0028742
00:26:37|0.0028742
00:26:38|0.0028742
00:26:39|0.0028742
00:26:40|0.0028742
00:26:41|0.0028742
00:26:42|0.0028742
00:26:43|0.0028748
00:26:44|0.0028746
00:26:45|0.0028746
00:26:46|0.0028746
00:26:47|0.0028746
00:26:48|0.0028746
00:26:49|0.0028746
00:26:50|0.0028746
00:26:51|0.0028746
00:26:52|0.0028746
00:26:53|0.0028746
00:26:54|0.0028746
00:26:55|0.0028746
00:26:56|0.0028746
00:26:57|0.0028746
00:26:59|0.0028722
00:27:00|0.0028722
00:27:01|0.0028722
00:27:02|0.0028722
00:27:04|0.0028716
00:27:05|0.0028712
00:27:06|0.0028711
00:27:07|0.0028709
00:27:08|0.0028709
00:27:09|0.0028709
00:27:10|0.0028709
00:27:11|0.0028709
00:27:12|0.0028701
00:27:13|0.00287
00:27:14|0.00287
00:27:15|0.0028701
00:27:16|0.00287
00:27:17|0.0028701
00:27:18|0.0028702
00:27:19|0.0028702
00:27:20|0.0028702
00:27:21|0.0028702
00:27:22|0.0028702
00:27:23|0.0028702
00:27:24|0.0028702
00:27:25|0.0028713
00:27:26|0.0028713
00:27:27|0.0028712
00:27:28|0.0028712
00:27:29|0.0028712
00:27:30|0.0028712
00:27:31|0.0028715
00:27:32|0.0028715
00:27:33|0.0028715
00:27:34|0.0028715
00:27:35|0.0028715
00:27:36|0.0028702
00:27:37|0.0028702
00:27:38|0.0028702
00:27:39|0.0028702
00:27:40|0.0028702
00:27:41|0.0028701
00:27:42|0.0028699
00:27:43|0.0028698
00:27:44|0.0028698
00:27:45|0.0028698
00:27:46|0.0028692
00:27:47|0.0028693
00:27:48|0.0028688
00:27:49|0.0028682
00:27:50|0.0028682
00:27:51|0.0028682
00:27:52|0.0028662
00:27:53|0.0028628
00:27:54|0.0028627
00:27:55|0.0028627
00:27:56|0.0028627
00:27:57|0.0028642
00:27:58|0.0028642
00:28:00|0.0028642
00:28:01|0.0028642
00:28:02|0.0028658
00:28:02|0.0028666
00:28:04|0.0028667
00:28:05|0.0028667
00:28:06|0.0028667
00:28:07|0.0028667
00:28:08|0.0028674
00:28:09|0.0028674
00:28:10|0.0028674
00:28:11|0.0028674
00:28:12|0.0028674
00:28:13|0.0028674
00:28:14|0.0028674
00:28:15|0.0028674
00:28:16|0.0028671
00:28:17|0.0028671
00:28:18|0.0028675
00:28:19|0.0028674
00:28:20|0.0028675
00:28:21|0.0028675
00:28:22|0.0028675
00:28:23|0.0028676
00:28:24|0.0028674
00:28:25|0.0028668
00:28:26|0.0028668
00:28:27|0.0028667
00:28:28|0.0028667
00:28:29|0.0028665
00:28:30|0.0028657
00:28:31|0.0028661
00:28:32|0.0028661
00:28:34|0.0028661
00:28:34|0.0028661
00:28:36|0.0028661
00:28:37|0.0028668
00:28:37|0.0028668
00:28:38|0.0028668
00:28:40|0.0028668
00:28:40|0.0028669
00:28:41|0.0028669
00:28:42|0.0028669
00:28:44|0.0028669
00:28:44|0.0028675
00:28:45|0.0028679
00:28:46|0.002868
00:28:47|0.0028681
00:28:48|0.0028684
00:28:49|0.0028684
00:28:50|0.0028684
00:28:51|0.0028684
00:28:52|0.0028693
00:28:54|0.0028693
00:28:54|0.0028693
00:28:55|0.0028693
00:28:56|0.0028693
00:28:57|0.0028693
00:28:58|0.0028697
00:29:00|0.0028701
00:29:01|0.00287
00:29:02|0.00287
00:29:04|0.0028697
00:29:04|0.0028697
00:29:06|0.0028702
00:29:07|0.0028702
00:29:07|0.0028699
00:29:08|0.0028699
00:29:10|0.0028702
00:29:10|0.0028702
00:29:12|0.0028704
00:29:12|0.0028704
00:29:14|0.0028704
00:29:15|0.0028704
00:29:16|0.0028702
00:29:16|0.0028702
00:29:17|0.0028702
00:29:19|0.0028702
00:29:20|0.0028702
00:29:21|0.0028702
00:29:22|0.0028705
00:29:23|0.0028705
00:29:24|0.0028705
00:29:25|0.0028705
00:29:26|0.0028705
00:29:27|0.0028698
00:29:27|0.0028698
00:29:29|0.0028698
00:29:29|0.0028698
00:29:31|0.0028698
00:29:32|0.0028698
00:29:33|0.0028698
00:29:34|0.0028698
00:29:35|0.0028689
00:29:36|0.0028689
00:29:37|0.0028689
00:29:38|0.0028685
00:29:39|0.0028685
00:29:40|0.0028685
00:29:41|0.0028686
00:29:42|0.0028686
00:29:43|0.0028686
00:29:44|0.0028686
00:29:45|0.0028689
00:29:46|0.0028689
00:29:47|0.0028689
00:29:48|0.0028689
00:29:49|0.0028676
00:29:50|0.0028676
00:29:51|0.0028676
00:29:52|0.0028676
00:29:53|0.0028676
00:29:54|0.0028676
00:29:55|0.0028676
00:29:56|0.0028676
00:29:57|0.0028676
00:29:58|0.0028676
00:29:59|0.0028676
00:30:00|0.0028676
00:30:01|0.0028676
00:30:02|0.0028676
00:30:03|0.0028676
00:30:05|0.0028676
00:30:05|0.0028676
00:30:06|0.0028678
00:30:07|0.0028684
00:30:09|0.0028684
00:30:09|0.0028684
00:30:11|0.0028684
00:30:12|0.0028684
00:30:12|0.0028684
00:30:13|0.0028684
00:30:15|0.0028685
00:30:16|0.0028681
00:30:17|0.0028681
00:30:18|0.0028683
00:30:19|0.0028683
00:30:20|0.0028685
00:30:21|0.0028685
00:30:22|0.0028691
00:30:23|0.0028691
00:30:24|0.0028691
00:30:25|0.0028691
00:30:26|0.0028691
00:30:27|0.0028687
00:30:28|0.0028687
00:30:29|0.0028687
00:30:30|0.0028687
00:30:31|0.0028687
00:30:32|0.0028684
00:30:33|0.0028684
00:30:34|0.0028684
00:30:35|0.0028684
00:30:36|0.0028684
00:30:37|0.0028684
00:30:38|0.0028684
00:30:39|0.0028684
00:30:40|0.0028689
00:30:41|0.0028681
00:30:42|0.0028681
00:30:43|0.0028681
00:30:44|0.0028681
00:30:45|0.0028681
00:30:46|0.0028681
00:30:47|0.0028681
00:30:48|0.0028681
00:30:49|0.0028681
00:30:50|0.0028681
00:30:51|0.0028681
00:30:52|0.0028681
00:30:53|0.0028681
00:30:54|0.0028681
00:30:55|0.0028681
00:30:56|0.0028681
00:30:57|0.0028681
00:30:58|0.0028681
00:30:59|0.0028681
00:31:00|0.0028681
00:31:01|0.0028678
00:31:03|0.0028678
00:31:04|0.0028678
00:31:05|0.0028678
00:31:06|0.0028678
00:31:07|0.0028675
00:31:08|0.0028675
00:31:09|0.0028675
00:31:10|0.0028675
00:31:11|0.0028669
00:31:12|0.0028669
00:31:13|0.0028669
00:31:13|0.0028669
00:31:15|0.0028668
00:31:16|0.0028659
00:31:17|0.0028651
00:31:18|0.0028662
00:31:18|0.0028651
00:31:20|0.0028651
00:31:21|0.0028651
00:31:22|0.0028651
00:31:22|0.0028647
00:31:24|0.0028647
00:31:24|0.0028647
00:31:26|0.0028647
00:31:27|0.0028647
00:31:28|0.0028647
00:31:29|0.0028647
00:31:30|0.0028647
00:31:30|0.0028647
00:31:32|0.0028647
00:31:33|0.0028643
00:31:34|0.002864
00:31:35|0.0028643
00:31:36|0.0028643
00:31:36|0.0028633
00:31:38|0.0028633
00:31:38|0.0028633
00:31:40|0.0028635
00:31:41|0.0028635
00:31:41|0.0028635
00:31:43|0.0028635
00:31:43|0.0028635
00:31:45|0.0028635
00:31:45|0.0028635
00:31:46|0.0028635
00:31:47|0.0028635
00:31:48|0.0028635
00:31:50|0.0028635
00:31:51|0.0028635
00:31:52|0.0028635
00:31:52|0.0028635
00:31:54|0.0028635
00:31:55|0.0028635
00:31:56|0.002864
00:31:57|0.002864
00:31:58|0.0028648
00:31:59|0.0028648
00:32:00|0.0028648
00:32:01|0.0028648
00:32:01|0.0028648
00:32:03|0.0028648
00:32:05|0.0028648
00:32:06|0.0028648
00:32:07|0.0028648
00:32:08|0.0028648
00:32:09|0.0028648
00:32:10|0.0028648
00:32:11|0.0028648
00:32:12|0.0028648
00:32:13|0.0028648
00:32:14|0.0028648
00:32:15|0.0028648
00:32:16|0.0028649
00:32:16|0.0028649
00:32:18|0.0028649
00:32:19|0.0028649
00:32:20|0.0028649
00:32:21|0.0028649
00:32:21|0.0028649
00:32:22|0.0028649
00:32:23|0.0028649
00:32:25|0.0028649
00:32:26|0.0028649
00:32:27|0.0028649
00:32:28|0.0028649
00:32:28|0.0028649
00:32:29|0.0028649
00:32:31|0.0028649
00:32:31|0.0028649
00:32:32|0.0028649
00:32:34|0.0028649
00:32:34|0.0028649
00:32:36|0.002866
00:32:37|0.002866
00:32:38|0.002866
00:32:39|0.002866
00:32:39|0.002866
00:32:40|0.002866
00:32:42|0.002866
00:32:43|0.002866
00:32:44|0.002866
00:32:45|0.002866
00:32:46|0.002866
00:32:47|0.002866
00:32:48|0.002866
00:32:49|0.002866
00:32:50|0.002866
00:32:51|0.002866
00:32:52|0.002866
00:32:53|0.002866
00:32:54|0.002866
00:32:55|0.002866
00:32:56|0.002866
00:32:57|0.002866
00:32:58|0.002866
00:32:59|0.002866
00:33:00|0.002866
00:33:01|0.002866
00:33:02|0.002866
00:33:03|0.002866
00:33:05|0.002866
00:33:06|0.002866
00:33:06|0.002866
00:33:08|0.002866
00:33:09|0.002866
00:33:10|0.002866
00:33:11|0.002866
00:33:11|0.002866
00:33:12|0.002866
00:33:14|0.002866
00:33:15|0.002866
00:33:16|0.0028663
00:33:17|0.0028663
00:33:18|0.0028663
00:33:19|0.0028676
00:33:20|0.0028676
00:33:21|0.0028676
00:33:23|0.0028676
00:33:24|0.0028676
00:33:25|0.0028673
00:33:25|0.0028669
00:33:26|0.0028669
00:33:28|0.0028669
00:33:28|0.0028669
00:33:29|0.002866
00:33:31|0.0028656
00:33:31|0.0028656
00:33:32|0.002865
00:33:33|0.002865
00:33:35|0.0028658
00:33:35|0.0028658
00:33:36|0.0028647
00:33:37|0.0028647
00:33:38|0.0028647
00:33:40|0.0028647
00:33:40|0.0028647
00:33:42|0.0028647
00:33:42|0.0028646
00:33:43|0.0028646
00:33:44|0.0028649
00:33:45|0.0028646
00:33:46|0.0028646
00:33:47|0.0028638
00:33:48|0.0028638
00:33:49|0.0028637
00:33:50|0.0028637
00:33:51|0.0028637
00:33:52|0.0028637
00:33:53|0.002863
00:33:54|0.002863
00:33:56|0.002863
00:33:56|0.0028627
00:33:57|0.0028619
00:33:58|0.0028619
00:33:59|0.002862
00:34:00|0.0028619
00:34:01|0.0028619
00:34:02|0.0028619
00:34:03|0.0028621
00:34:05|0.0028618
00:34:06|0.002862
00:34:07|0.0028617
00:34:08|0.0028617
00:34:09|0.0028617
00:34:11|0.0028617
00:34:11|0.0028617
00:34:12|0.0028617
00:34:13|0.0028617
00:34:14|0.0028622
00:34:15|0.0028623
00:34:16|0.0028625
00:34:17|0.0028627
00:34:18|0.0028627
00:34:19|0.0028627
00:34:20|0.0028627
00:34:21|0.0028627
00:34:22|0.0028627
00:34:23|0.0028632
00:34:24|0.0028632
00:34:25|0.0028632
00:34:26|0.0028632
00:34:27|0.0028632
00:34:28|0.0028632
00:34:29|0.0028636
00:34:30|0.0028636
00:34:31|0.0028636
00:34:32|0.0028636
00:34:33|0.0028636
00:34:34|0.0028636
00:34:35|0.0028634
00:34:36|0.0028634
00:34:37|0.0028634
00:34:38|0.0028634
00:34:39|0.0028634
00:34:40|0.0028638
00:34:41|0.0028629
00:34:42|0.0028629
00:34:43|0.0028629
00:34:44|0.0028629
00:34:45|0.0028629
00:34:46|0.0028624
00:34:47|0.0028624
00:34:48|0.0028624
00:34:49|0.0028624
00:34:50|0.0028624
00:34:51|0.0028624
00:34:52|0.0028624
00:34:53|0.0028624
00:34:54|0.0028624
00:34:55|0.0028624
00:34:56|0.0028624
00:34:57|0.0028624
00:34:58|0.0028624
00:34:59|0.0028624
00:35:00|0.0028624
00:35:01|0.0028624
00:35:02|0.0028624
00:35:03|0.0028624
00:35:04|0.0028624
00:35:06|0.0028632
00:35:07|0.0028632
00:35:09|0.0028639
00:35:10|0.0028639
00:35:11|0.0028639
00:35:12|0.0028639
00:35:13|0.0028639
00:35:13|0.0028639
00:35:15|0.0028639
00:35:15|0.002864
00:35:17|0.0028647
00:35:18|0.0028647
00:35:19|0.0028647
00:35:20|0.0028647
00:35:21|0.0028647
00:35:21|0.0028647
00:35:23|0.0028647
00:35:24|0.0028647
00:35:25|0.0028647
00:35:26|0.0028647
00:35:27|0.0028647
00:35:27|0.0028647
00:35:29|0.0028651
00:35:30|0.0028651
00:35:30|0.0028651
00:35:31|0.0028651
00:35:33|0.0028651
00:35:34|0.0028651
00:35:34|0.0028651
00:35:36|0.0028651
00:35:36|0.0028651
00:35:37|0.0028651
00:35:39|0.0028651
00:35:39|0.0028651
00:35:40|0.0028644
00:35:41|0.0028644
00:35:42|0.0028646
00:35:43|0.0028639
00:35:44|0.0028639
00:35:45|0.0028639
00:35:47|0.0028639
00:35:48|0.0028639
00:35:49|0.0028639
00:35:50|0.0028639
00:35:51|0.0028639
00:35:52|0.0028639
00:35:53|0.0028639
00:35:53|0.0028639
00:35:55|0.0028639
00:35:55|0.0028639
00:35:57|0.0028639
00:35:58|0.0028645
00:35:58|0.0028645
00:36:00|0.0028645
00:36:01|0.0028645
00:36:02|0.0028645
00:36:03|0.0028645
00:36:04|0.0028645
00:36:05|0.0028658
00:36:06|0.0028652
00:36:08|0.0028652
00:36:09|0.002866
00:36:10|0.0028657
00:36:11|0.0028657
00:36:12|0.0028657
00:36:13|0.0028657
00:36:15|0.0028657
00:36:16|0.0028652
00:36:17|0.0028652
00:36:18|0.0028652
00:36:19|0.0028652
00:36:19|0.0028652
00:36:21|0.0028652
00:36:22|0.0028652
00:36:23|0.0028652
00:36:24|0.0028652
00:36:25|0.0028647
00:36:26|0.0028648
00:36:27|0.0028648
00:36:28|0.0028648
00:36:29|0.0028642
00:36:30|0.0028642
00:36:31|0.0028642
00:36:32|0.002864
00:36:33|0.0028636
00:36:34|0.0028636
00:36:35|0.0028636
00:36:36|0.0028635
00:36:37|0.0028635
00:36:38|0.002864
00:36:39|0.002864
00:36:40|0.002864
00:36:41|0.002864
00:36:42|0.002864
00:36:43|0.002864
00:36:44|0.002864
00:36:45|0.002864
00:36:46|0.0028635
00:36:47|0.0028639
00:36:48|0.0028639
00:36:49|0.0028639
00:36:50|0.0028639
00:36:51|0.0028639
00:36:52|0.0028639
00:36:53|0.0028639
00:36:54|0.0028639
00:36:55|0.0028639
00:36:56|0.0028639
00:36:57|0.0028639
00:36:58|0.0028641
00:36:59|0.0028641
00:37:00|0.0028641
00:37:01|0.0028641
00:37:02|0.0028641
00:37:03|0.0028641
00:37:04|0.0028641
00:37:05|0.0028641
00:37:06|0.0028639
00:37:07|0.0028644
00:37:09|0.0028644
00:37:10|0.0028657
00:37:10|0.0028661
00:37:12|0.0028659
00:37:13|0.002866
00:37:14|0.002866
00:37:15|0.0028659
00:37:16|0.0028663
00:37:17|0.0028663
00:37:18|0.0028663
00:37:19|0.002865
00:37:20|0.0028663
00:37:21|0.0028663
00:37:22|0.0028666
00:37:23|0.0028666
00:37:24|0.0028666
00:37:25|0.0028666
00:37:26|0.0028666
00:37:27|0.0028666
00:37:28|0.0028666
00:37:29|0.0028663
00:37:30|0.0028663
00:37:31|0.0028663
00:37:32|0.0028668
00:37:33|0.0028668
00:37:34|0.0028664
00:37:35|0.0028664
00:37:36|0.0028664
00:37:37|0.0028666
00:37:38|0.0028666
00:37:39|0.0028666
00:37:40|0.0028666
00:37:41|0.0028666
00:37:42|0.0028666
00:37:43|0.0028666
00:37:44|0.0028659
00:37:45|0.0028659
00:37:46|0.0028654
00:37:47|0.0028662
00:37:48|0.0028662
00:37:49|0.0028662
00:37:50|0.0028662
00:37:51|0.0028662
00:37:52|0.0028662
00:37:53|0.0028662
00:37:54|0.0028654
00:37:55|0.0028654
00:37:56|0.0028654
00:37:57|0.0028654
00:37:58|0.0028654
00:37:59|0.0028654
00:38:00|0.0028654
00:38:01|0.0028656
00:38:02|0.0028656
00:38:03|0.0028656
00:38:04|0.0028658
00:38:05|0.0028655
00:38:06|0.0028655
00:38:07|0.0028655
00:38:08|0.0028655
00:38:10|0.0028655
00:38:11|0.0028655
00:38:11|0.0028655
00:38:13|0.0028655
00:38:14|0.0028655
00:38:15|0.0028655
00:38:16|0.0028663
00:38:17|0.0028669
00:38:18|0.0028669
00:38:19|0.0028668
00:38:20|0.0028668
00:38:21|0.0028668
00:38:21|0.0028668
00:38:23|0.0028668
00:38:24|0.0028668
00:38:25|0.0028666
00:38:26|0.0028666
00:38:27|0.0028682
00:38:28|0.0028669
00:38:29|0.0028679
00:38:30|0.0028679
00:38:31|0.0028679
00:38:32|0.0028679
00:38:33|0.0028679
00:38:34|0.0028679
00:38:35|0.0028679
00:38:36|0.0028679
00:38:37|0.0028679
00:38:38|0.0028673
00:38:39|0.0028673
00:38:40|0.0028673
00:38:41|0.0028666
00:38:42|0.0028666
00:38:43|0.0028666
00:38:44|0.0028666
00:38:45|0.0028666
00:38:46|0.0028666
00:38:47|0.0028666
00:38:48|0.0028666
00:38:49|0.0028666
00:38:50|0.0028666
00:38:51|0.0028666
00:38:52|0.0028666
00:38:53|0.0028654
00:38:54|0.0028654
00:38:55|0.0028654
00:38:56|0.0028654
00:38:58|0.0028654
00:38:58|0.0028654
00:38:59|0.0028659
00:39:00|0.0028665
00:39:01|0.0028656
00:39:02|0.0028656
00:39:03|0.0028656
00:39:04|0.0028656
00:39:05|0.0028656
00:39:06|0.0028656
00:39:07|0.0028656
00:39:08|0.0028656
00:39:10|0.0028656
00:39:11|0.0028656
00:39:13|0.0028656
00:39:13|0.0028656
00:39:14|0.0028656
00:39:15|0.0028656
00:39:17|0.0028663
00:39:17|0.0028663
00:39:18|0.0028663
00:39:19|0.002867
00:39:20|0.002867
00:39:21|0.002868
00:39:22|0.002868
00:39:23|0.002868
00:39:24|0.002868
00:39:25|0.002868
00:39:26|0.0028669
00:39:27|0.0028669
00:39:28|0.0028669
00:39:29|0.0028669
00:39:30|0.0028669
00:39:31|0.0028669
00:39:33|0.0028669
00:39:33|0.0028669
00:39:34|0.0028669
00:39:35|0.0028669
00:39:36|0.0028669
00:39:37|0.0028669
00:39:38|0.0028669
00:39:39|0.0028669
00:39:40|0.0028669
00:39:41|0.0028669
00:39:42|0.0028672
00:39:43|0.0028676
00:39:44|0.0028676
00:39:45|0.0028676
00:39:46|0.002868
00:39:47|0.002868
00:39:49|0.0028681
00:39:50|0.0028681
00:39:51|0.0028689
00:39:52|0.0028689
00:39:53|0.0028689
00:39:54|0.0028689
00:39:54|0.0028689
00:39:56|0.0028689
00:39:56|0.0028689
00:39:58|0.0028689
00:39:58|0.0028689
00:40:00|0.0028689
00:40:01|0.0028689
00:40:02|0.0028689
00:40:03|0.0028689
00:40:04|0.0028689
00:40:05|0.002869
00:40:06|0.002869
00:40:06|0.002869
00:40:07|0.002869
00:40:09|0.0028699
00:40:10|0.0028699
00:40:11|0.0028699
00:40:12|0.0028699
00:40:13|0.0028698
00:40:14|0.0028698
00:40:15|0.0028699
00:40:16|0.00287
00:40:17|0.00287
00:40:18|0.0028707
00:40:19|0.0028714
00:40:20|0.0028714
00:40:21|0.0028715
00:40:22|0.0028719
00:40:23|0.0028719
00:40:24|0.0028718
00:40:25|0.0028718
00:40:26|0.0028718
00:40:27|0.0028714
00:40:28|0.0028714
00:40:29|0.0028707
00:40:30|0.0028707
00:40:31|0.0028702
00:40:32|0.0028702
00:40:33|0.0028702
00:40:34|0.0028702
00:40:35|0.0028702
00:40:36|0.0028702
00:40:37|0.0028702
00:40:38|0.0028702
00:40:39|0.0028702
00:40:40|0.0028702
00:40:42|0.0028702
00:40:43|0.0028702
00:40:43|0.0028702
00:40:44|0.0028702
00:40:45|0.0028702
00:40:46|0.0028702
00:40:47|0.0028702
00:40:49|0.0028702
00:40:49|0.0028701
00:40:50|0.0028701
00:40:52|0.0028701
00:40:52|0.0028701
00:40:54|0.0028701
00:40:54|0.0028693
00:40:56|0.0028693
00:40:57|0.0028693
00:40:57|0.0028693
00:40:58|0.0028693
00:40:59|0.0028699
00:41:00|0.0028699
00:41:01|0.0028699
00:41:02|0.0028699
00:41:04|0.0028699
00:41:05|0.0028699
00:41:06|0.0028699
00:41:07|0.0028707
00:41:07|0.0028707
00:41:08|0.0028707
00:41:10|0.0028707
00:41:10|0.0028707
00:41:12|0.0028707
00:41:14|0.0028713
00:41:14|0.0028713
00:41:15|0.0028713
00:41:17|0.0028715
00:41:18|0.002872
00:41:19|0.002872
00:41:20|0.002872
00:41:21|0.002872
00:41:22|0.002872
00:41:23|0.002872
00:41:24|0.002872
00:41:25|0.002872
00:41:26|0.0028726
00:41:26|0.0028726
00:41:27|0.0028726
00:41:29|0.0028726
00:41:30|0.0028726
00:41:31|0.0028726
00:41:32|0.0028726
00:41:32|0.0028726
00:41:34|0.0028726
00:41:35|0.0028726
00:41:36|0.0028726
00:41:37|0.0028726
00:41:38|0.0028726
00:41:38|0.0028726
00:41:40|0.0028726
00:41:41|0.0028726
00:41:42|0.0028726
00:41:43|0.0028726
00:41:44|0.0028726
00:41:45|0.0028734
00:41:46|0.0028737
00:41:47|0.0028736
00:41:48|0.0028736
00:41:49|0.0028736
00:41:51|0.0028736
00:41:51|0.0028736
00:41:52|0.0028736
00:41:53|0.0028736
00:41:54|0.0028741
00:41:55|0.0028741
00:41:56|0.0028742
00:41:57|0.0028742
00:41:58|0.0028743
00:41:59|0.0028743
00:42:00|0.0028743
00:42:02|0.0028743
00:42:02|0.0028743
00:42:03|0.0028743
00:42:04|0.002875
00:42:05|0.0028751
00:42:06|0.0028751
00:42:07|0.0028751
00:42:08|0.0028751
00:42:09|0.0028751
00:42:10|0.0028751
00:42:11|0.0028751
00:42:13|0.0028751
00:42:14|0.0028737
00:42:15|0.0028737
00:42:16|0.0028727
00:42:17|0.0028727
00:42:18|0.0028727
00:42:20|0.0028745
00:42:20|0.0028745
00:42:22|0.0028745
00:42:23|0.0028745
00:42:23|0.0028745
00:42:25|0.0028745
00:42:26|0.0028745
00:42:26|0.0028745
00:42:27|0.0028744
00:42:28|0.0028744
00:42:30|0.0028739
00:42:31|0.0028739
00:42:32|0.0028739
00:42:32|0.0028739
00:42:34|0.0028739
00:42:34|0.0028739
00:42:36|0.0028739
00:42:36|0.0028748
00:42:38|0.0028748
00:42:39|0.0028748
00:42:39|0.0028748
00:42:41|0.0028748
00:42:41|0.0028757
00:42:43|0.0028763
00:42:43|0.0028763
00:42:44|0.0028763
00:42:45|0.0028763
00:42:46|0.0028763
00:42:47|0.0028763
00:42:48|0.0028763
00:42:50|0.0028763
00:42:50|0.0028763
00:42:51|0.0028763
00:42:52|0.0028768
00:42:53|0.0028768
00:42:54|0.0028768
00:42:55|0.0028768
00:42:57|0.0028768
00:42:57|0.0028772
00:42:59|0.0028772
00:43:00|0.0028772
00:43:01|0.0028772
00:43:01|0.0028772
00:43:02|0.0028772
00:43:03|0.0028772
00:43:05|0.0028772
00:43:05|0.0028772
00:43:06|0.0028772
00:43:08|0.0028772
00:43:09|0.0028772
00:43:09|0.0028773
00:43:10|0.0028773
00:43:11|0.0028775
00:43:13|0.0028775
00:43:14|0.0028774
00:43:15|0.0028774
00:43:16|0.0028773
00:43:17|0.0028775
00:43:18|0.0028777
00:43:19|0.0028774
00:43:20|0.0028777
00:43:22|0.002877
00:43:22|0.002877
00:43:23|0.002877
00:43:24|0.002877
00:43:25|0.002877
00:43:26|0.002877
00:43:28|0.0028754
00:43:29|0.0028754
00:43:30|0.0028755
00:43:31|0.0028755
00:43:32|0.0028755
00:43:33|0.0028755
00:43:34|0.0028755
00:43:35|0.0028755
00:43:36|0.0028755
00:43:37|0.0028755
00:43:38|0.0028755
00:43:39|0.0028755
00:43:40|0.0028755
00:43:41|0.0028755
00:43:42|0.0028755
00:43:43|0.0028753
00:43:44|0.0028753
00:43:45|0.0028749
00:43:46|0.0028749
00:43:47|0.0028749
00:43:48|0.0028749
00:43:49|0.0028749
00:43:50|0.0028749
00:43:51|0.0028749
00:43:52|0.0028746
00:43:53|0.0028746
00:43:54|0.0028746
00:43:55|0.0028749
00:43:56|0.0028749
00:43:57|0.0028749
00:43:58|0.0028749
00:44:00|0.0028749
00:44:00|0.0028749
00:44:01|0.0028749
00:44:02|0.0028749
00:44:03|0.0028749
00:44:04|0.0028749
00:44:05|0.0028749
00:44:07|0.0028749
00:44:07|0.0028749
00:44:08|0.0028749
00:44:10|0.0028749
00:44:11|0.0028749
00:44:11|0.0028749
00:44:12|0.0028749
00:44:13|0.0028749
00:44:15|0.0028742
00:44:16|0.0028744
00:44:17|0.0028747
00:44:18|0.0028747
00:44:19|0.0028744
00:44:21|0.0028744
00:44:21|0.0028744
00:44:22|0.0028744
00:44:24|0.0028754
00:44:24|0.0028754
00:44:25|0.002875
00:44:26|0.002875
00:44:27|0.002875
00:44:28|0.002875
00:44:29|0.002875
00:44:31|0.002875
00:44:31|0.002875
00:44:32|0.002873
00:44:33|0.002873
00:44:34|0.002873
00:44:35|0.002873
00:44:36|0.002873
00:44:37|0.0028722
00:44:39|0.0028722
00:44:39|0.0028752
00:44:40|0.0028752
00:44:42|0.0028752
00:44:42|0.0028752
00:44:43|0.0028752
00:44:45|0.0028752
00:44:45|0.0028752
00:44:46|0.0028752
00:44:48|0.0028742
00:44:49|0.0028742
00:44:49|0.0028742
00:44:51|0.0028742
00:44:52|0.0028742
00:44:53|0.002873
00:44:54|0.002873
00:44:55|0.002873
00:44:56|0.002873
00:44:57|0.002873
00:44:57|0.002873
00:44:59|0.002873
00:45:00|0.002873
00:45:01|0.0028717
00:45:02|0.0028717
00:45:02|0.0028717
00:45:04|0.0028717
00:45:05|0.0028717
00:45:05|0.0028717
00:45:07|0.0028717
00:45:07|0.0028717
00:45:09|0.0028726
00:45:10|0.0028729
00:45:11|0.0028729
00:45:12|0.0028729
00:45:13|0.0028729
00:45:13|0.0028729
00:45:15|0.0028729
00:45:16|0.0028725
00:45:17|0.0028733
00:45:19|0.0028727
00:45:20|0.0028733
00:45:21|0.0028736
00:45:22|0.0028736
00:45:23|0.0028736
00:45:24|0.0028736
00:45:26|0.0028736
00:45:27|0.0028736
00:45:27|0.0028732
00:45:29|0.0028732
00:45:30|0.0028732
00:45:30|0.0028732
00:45:31|0.0028732
00:45:33|0.0028732
00:45:33|0.0028711
00:45:35|0.0028711
00:45:35|0.0028711
00:45:36|0.0028711
00:45:37|0.0028711
00:45:38|0.0028707
00:45:39|0.0028702
00:45:40|0.0028699
00:45:41|0.0028697
00:45:42|0.0028697
00:45:44|0.0028696
00:45:45|0.0028696
00:45:46|0.0028695
00:45:47|0.0028695
00:45:48|0.0028693
00:45:49|0.0028693
00:45:50|0.0028693
00:45:51|0.0028691
00:45:52|0.0028691
00:45:53|0.0028687
00:45:54|0.0028687
00:45:55|0.0028697
00:45:56|0.0028697
00:45:57|0.0028697
00:45:58|0.0028697
00:45:59|0.0028697
00:46:00|0.0028697
00:46:01|0.0028691
00:46:02|0.0028693
00:46:03|0.0028693
00:46:04|0.0028693
00:46:05|0.0028692
00:46:06|0.0028693
00:46:07|0.0028693
00:46:08|0.0028693
00:46:09|0.0028693
00:46:10|0.0028693
00:46:11|0.0028693
00:46:12|0.0028693
00:46:13|0.0028693
00:46:14|0.0028693
00:46:15|0.0028693
00:46:16|0.0028696
00:46:18|0.0028696
00:46:18|0.0028696
00:46:20|0.0028696
00:46:20|0.0028696
00:46:22|0.0028691
00:46:22|0.0028684
00:46:24|0.0028685
00:46:24|0.0028675
00:46:25|0.002868
00:46:27|0.002868
00:46:28|0.0028685
00:46:28|0.0028685
00:46:30|0.002869
00:46:31|0.002869
00:46:32|0.002869
00:46:33|0.002869
00:46:34|0.002869
00:46:35|0.0028705
00:46:36|0.0028714
00:46:37|0.0028714
00:46:38|0.0028714
00:46:39|0.0028714
00:46:41|0.0028714
00:46:41|0.0028714
00:46:42|0.0028714
00:46:43|0.0028714
00:46:45|0.0028714
00:46:45|0.0028714
00:46:46|0.0028714
00:46:48|0.0028714
00:46:49|0.0028697
00:46:49|0.0028703
00:46:50|0.0028703
00:46:51|0.0028703
00:46:53|0.0028703
00:46:53|0.0028703
00:46:54|0.0028703
00:46:55|0.0028703
00:46:57|0.0028697
00:46:57|0.0028697
00:46:58|0.0028697
00:46:59|0.0028697
00:47:00|0.0028697
00:47:01|0.0028697
00:47:03|0.00287
00:47:03|0.00287
00:47:04|0.00287
00:47:05|0.0028705
00:47:06|0.0028705
00:47:07|0.0028701
00:47:08|0.0028702
00:47:09|0.002869
00:47:11|0.002869
00:47:11|0.002869
00:47:12|0.002869
00:47:13|0.002869
00:47:14|0.002869
00:47:15|0.002869
00:47:16|0.0028679
00:47:18|0.0028685
00:47:19|0.0028685
00:47:20|0.0028682
00:47:21|0.0028682
00:47:22|0.0028679
00:47:23|0.0028679
00:47:24|0.0028679
00:47:25|0.0028679
00:47:26|0.0028679
00:47:27|0.0028679
00:47:28|0.0028662
00:47:29|0.0028662
00:47:30|0.0028659
00:47:31|0.0028662
00:47:32|0.0028662
00:47:34|0.0028661
00:47:34|0.0028661
00:47:35|0.0028662
00:47:37|0.0028659
00:47:37|0.0028662
00:47:38|0.0028662
00:47:39|0.0028662
00:47:40|0.0028662
00:47:41|0.0028662
00:47:43|0.002866
00:47:43|0.002866
00:47:45|0.002866
00:47:46|0.002866
00:47:47|0.002866
00:47:48|0.002866
00:47:48|0.002866
00:47:50|0.0028656
00:47:51|0.0028656
00:47:52|0.0028656
00:47:52|0.0028656
00:47:54|0.0028656
00:47:55|0.0028653
00:47:56|0.0028653
00:47:57|0.0028653
00:47:57|0.0028653
00:47:58|0.0028666
00:47:59|0.0028663
00:48:01|0.0028663
00:48:01|0.0028663
00:48:03|0.0028663
00:48:03|0.0028663
00:48:05|0.0028663
00:48:06|0.0028663
00:48:07|0.0028663
00:48:07|0.0028663
00:48:09|0.0028676
00:48:09|0.0028676
00:48:11|0.0028676
00:48:12|0.002869
00:48:13|0.002869
00:48:14|0.002869
00:48:15|0.002869
00:48:15|0.0028684
00:48:17|0.0028684
00:48:18|0.0028684
00:48:19|0.0028684
00:48:21|0.0028691
00:48:22|0.0028691
00:48:23|0.0028691
00:48:24|0.0028692
00:48:26|0.0028693
00:48:27|0.0028693
00:48:27|0.0028693
00:48:29|0.0028693
00:48:30|0.0028691
00:48:30|0.0028691
00:48:32|0.0028691
00:48:33|0.0028691
00:48:34|0.0028691
00:48:35|0.0028691
00:48:36|0.0028691
00:48:37|0.0028691
00:48:38|0.0028691
00:48:39|0.0028691
00:48:40|0.0028691
00:48:41|0.0028675
00:48:42|0.0028675
00:48:43|0.0028675
00:48:44|0.0028675
00:48:45|0.0028675
00:48:46|0.0028675
00:48:47|0.0028675
00:48:48|0.0028675
00:48:49|0.0028675
00:48:50|0.0028675
00:48:51|0.0028675
00:48:52|0.0028681
00:48:53|0.0028681
00:48:54|0.0028681
00:48:55|0.0028681
00:48:57|0.0028678
00:48:57|0.0028678
00:48:58|0.0028678
00:48:59|0.0028678
00:49:00|0.0028678
00:49:01|0.0028678
00:49:02|0.0028678
00:49:03|0.0028678
00:49:04|0.0028678
00:49:05|0.0028678
00:49:06|0.0028678
00:49:07|0.002868
00:49:08|0.0028678
00:49:09|0.0028678
00:49:10|0.0028678
00:49:12|0.0028681
00:49:13|0.0028681
00:49:13|0.0028681
00:49:15|0.0028681
00:49:16|0.002868
00:49:16|0.002868
00:49:18|0.002868
00:49:19|0.002868
00:49:20|0.002868
00:49:22|0.0028682
00:49:22|0.0028682
00:49:23|0.0028662
00:49:24|0.0028662
00:49:26|0.002868
00:49:26|0.002868
00:49:28|0.002868
00:49:29|0.002868
00:49:30|0.0028679
00:49:31|0.0028681
00:49:32|0.0028681
00:49:33|0.0028681
00:49:34|0.0028681
00:49:35|0.0028681
00:49:36|0.0028681
00:49:38|0.0028681
00:49:38|0.0028681
00:49:39|0.0028681
00:49:40|0.0028686
00:49:41|0.0028686
00:49:42|0.0028686
00:49:43|0.00287
00:49:44|0.00287
00:49:45|0.00287
00:49:46|0.00287
00:49:47|0.00287
00:49:48|0.00287
00:49:49|0.00287
00:49:51|0.0028702
00:49:51|0.0028702
00:49:53|0.0028702
00:49:53|0.0028704
00:49:55|0.0028705
00:49:55|0.0028705
00:49:57|0.0028705
00:49:57|0.0028705
00:49:59|0.0028705
00:49:59|0.0028705
00:50:01|0.0028708
00:50:01|0.0028708
00:50:03|0.0028708
00:50:03|0.0028701
00:50:05|0.0028701
00:50:06|0.0028701
00:50:07|0.0028701
00:50:07|0.0028701
00:50:09|0.0028701
00:50:10|0.0028701
00:50:10|0.0028701
00:50:12|0.0028701
00:50:13|0.0028681
00:50:13|0.0028681
00:50:14|0.0028681
00:50:16|0.0028681
00:50:16|0.0028679
00:50:18|0.0028679
00:50:18|0.0028679
00:50:20|0.0028679
00:50:20|0.0028679
00:50:22|0.0028679
00:50:24|0.0028679
00:50:24|0.0028679
00:50:26|0.0028689
00:50:27|0.0028689
00:50:28|0.0028689
00:50:29|0.0028689
00:50:30|0.002869
00:50:31|0.002869
00:50:32|0.0028689
00:50:33|0.0028689
00:50:34|0.0028689
00:50:35|0.0028689
00:50:36|0.0028703
00:50:37|0.0028703
00:50:38|0.0028703
00:50:39|0.0028703
00:50:40|0.0028703
00:50:41|0.0028703
00:50:42|0.0028703
00:50:43|0.0028703
00:50:44|0.0028703
00:50:45|0.0028703
00:50:47|0.0028699
00:50:47|0.0028697
00:50:48|0.0028697
00:50:49|0.0028697
00:50:50|0.0028697
00:50:51|0.0028697
00:50:52|0.0028697
00:50:53|0.002869
00:50:54|0.002869
00:50:55|0.002869
00:50:56|0.002869
00:50:57|0.002869
00:50:58|0.002869
00:50:59|0.002869
00:51:00|0.002869
00:51:01|0.002869
00:51:02|0.002869
00:51:03|0.002869
00:51:04|0.002869
00:51:05|0.002869
00:51:06|0.0028679
00:51:07|0.0028679
00:51:08|0.0028685
00:51:09|0.0028685
00:51:10|0.0028685
00:51:11|0.0028685
00:51:12|0.0028685
00:51:13|0.0028685
00:51:14|0.0028685
00:51:15|0.0028685
00:51:16|0.0028677
00:51:17|0.0028677
00:51:18|0.0028677
00:51:19|0.0028677
00:51:20|0.0028677
00:51:22|0.002869
00:51:23|0.002869
00:51:25|0.002869
00:51:25|0.002869
00:51:26|0.0028691
00:51:27|0.002869
00:51:29|0.002869
00:51:30|0.002869
00:51:31|0.0028691
00:51:32|0.0028691
00:51:33|0.002869
00:51:34|0.002869
00:51:34|0.0028691
00:51:35|0.0028699
00:51:37|0.0028704
00:51:38|0.0028715
00:51:39|0.0028715
00:51:40|0.0028715
00:51:41|0.0028729
00:51:42|0.0028729
00:51:43|0.0028729
00:51:44|0.0028723
00:51:45|0.0028723
00:51:46|0.002872
00:51:47|0.0028718
00:51:48|0.0028718
00:51:49|0.0028718
00:51:50|0.0028718
00:51:51|0.0028726
00:51:52|0.0028726
00:51:53|0.0028719
00:51:54|0.0028727
00:51:55|0.0028727
00:51:56|0.0028725
00:51:57|0.0028725
00:51:58|0.002873
00:51:59|0.0028736
00:52:00|0.0028736
00:52:01|0.0028736
00:52:02|0.0028736
00:52:03|0.0028734
00:52:05|0.0028734
00:52:05|0.0028734
00:52:06|0.0028735
00:52:07|0.0028735
00:52:08|0.0028744
00:52:09|0.0028744
00:52:10|0.0028742
00:52:11|0.0028747
00:52:12|0.0028751
00:52:13|0.0028751
00:52:14|0.0028752
00:52:15|0.0028758
00:52:16|0.0028758
00:52:17|0.0028762
00:52:18|0.0028763
00:52:19|0.0028768
00:52:20|0.0028768
00:52:21|0.0028768
00:52:23|0.0028765
00:52:24|0.0028776
00:52:25|0.0028776
00:52:27|0.0028773
00:52:27|0.0028777
00:52:28|0.0028777
00:52:29|0.0028777
00:52:30|0.0028777
00:52:31|0.0028777
00:52:32|0.0028777
00:52:33|0.0028777
00:52:34|0.0028778
00:52:35|0.0028777
00:52:36|0.0028777
00:52:37|0.0028773
00:52:38|0.0028773
00:52:39|0.0028773
00:52:40|0.0028774
00:52:41|0.0028774
00:52:42|0.0028774
00:52:43|0.0028774
00:52:44|0.0028774
00:52:45|0.0028774
00:52:46|0.0028774
00:52:47|0.0028774
00:52:48|0.0028773
00:52:49|0.0028773
00:52:50|0.0028773
00:52:51|0.0028773
00:52:52|0.0028773
00:52:53|0.0028773
00:52:54|0.0028773
00:52:55|0.0028773
00:52:56|0.0028773
00:52:57|0.0028773
00:52:58|0.0028773
00:52:59|0.0028773
00:53:00|0.0028773
00:53:01|0.0028759
00:53:02|0.0028759
00:53:03|0.0028759
00:53:04|0.0028759
00:53:05|0.0028759
00:53:06|0.0028772
00:53:07|0.0028772
00:53:08|0.0028773
00:53:09|0.0028773
00:53:10|0.0028773
00:53:11|0.0028781
00:53:12|0.0028782
00:53:13|0.0028783
00:53:14|0.0028783
00:53:15|0.0028783
00:53:16|0.0028779
00:53:17|0.0028779
00:53:18|0.0028785
00:53:19|0.0028785
00:53:20|0.0028785
00:53:21|0.0028785
00:53:22|0.0028785
00:53:24|0.0028793
00:53:25|0.0028804
00:53:26|0.0028804
00:53:28|0.0028804
00:53:28|0.0028804
00:53:29|0.0028804
00:53:30|0.0028804
00:53:31|0.0028804
00:53:32|0.0028784
00:53:33|0.0028791
00:53:34|0.0028791
00:53:35|0.0028791
00:53:36|0.0028791
00:53:37|0.0028791
00:53:38|0.0028791
00:53:39|0.0028791
00:53:40|0.0028803
00:53:41|0.0028803
00:53:42|0.0028803
00:53:43|0.0028806
00:53:44|0.0028806
00:53:45|0.0028806
00:53:46|0.0028806
00:53:47|0.0028799
00:53:49|0.0028797
00:53:50|0.0028797
00:53:50|0.0028797
00:53:52|0.0028797
00:53:52|0.0028797
00:53:53|0.0028797
00:53:55|0.0028797
00:53:56|0.0028797
00:53:57|0.0028797
00:53:57|0.0028794
00:53:59|0.0028797
00:53:59|0.0028797
00:54:00|0.0028797
00:54:02|0.0028797
00:54:03|0.0028797
00:54:04|0.0028797
00:54:05|0.0028797
00:54:06|0.0028797
00:54:07|0.0028797
00:54:08|0.0028797
00:54:09|0.0028797
00:54:10|0.0028797
00:54:11|0.0028797
00:54:12|0.0028797
00:54:13|0.0028797
00:54:14|0.0028797
00:54:15|0.0028797
00:54:16|0.0028797
00:54:17|0.0028801
00:54:18|0.0028801
00:54:19|0.0028801
00:54:20|0.0028802
00:54:21|0.0028807
00:54:22|0.0028807
00:54:23|0.0028807
00:54:24|0.0028807
00:54:25|0.0028807
00:54:26|0.0028806
00:54:28|0.0028806
00:54:29|0.0028806
00:54:30|0.0028806
00:54:31|0.0028806
00:54:32|0.0028811
00:54:33|0.0028813
00:54:34|0.0028813
00:54:35|0.0028811
00:54:36|0.0028814
00:54:38|0.0028814
00:54:38|0.0028814
00:54:39|0.0028813
00:54:40|0.0028813
00:54:41|0.0028806
00:54:42|0.0028806
00:54:43|0.0028813
00:54:44|0.0028813
00:54:45|0.0028813
00:54:46|0.0028813
00:54:47|0.0028815
00:54:48|0.0028815
00:54:49|0.0028815
00:54:50|0.0028815
00:54:51|0.0028814
00:54:52|0.0028814
00:54:53|0.0028814
00:54:54|0.0028832
00:54:55|0.002883
00:54:56|0.0028834
00:54:57|0.0028834
00:54:58|0.0028832
00:55:00|0.0028833
00:55:00|0.0028833
00:55:01|0.0028834
00:55:03|0.0028834
00:55:03|0.0028834
00:55:04|0.0028834
00:55:05|0.0028834
00:55:06|0.0028834
00:55:07|0.0028835
00:55:08|0.0028835
00:55:10|0.0028835
00:55:10|0.0028835
00:55:12|0.0028835
00:55:13|0.0028835
00:55:14|0.0028835
00:55:15|0.0028826
00:55:16|0.0028817
00:55:17|0.0028817
00:55:18|0.0028817
00:55:19|0.0028822
00:55:20|0.0028822
00:55:21|0.0028822
00:55:22|0.0028822
00:55:23|0.0028822
00:55:24|0.0028822
00:55:25|0.0028822
00:55:27|0.0028814
00:55:28|0.0028814
00:55:29|0.0028814
00:55:30|0.0028814
00:55:31|0.0028824
00:55:32|0.0028824
00:55:32|0.0028824
00:55:34|0.0028822
00:55:34|0.0028822
00:55:36|0.0028824
00:55:37|0.0028824
00:55:39|0.0028823
00:55:40|0.0028824
00:55:40|0.0028824
00:55:42|0.0028824
00:55:42|0.0028824
00:55:43|0.0028824
00:55:45|0.0028834
00:55:45|0.0028834
00:55:46|0.0028834
00:55:47|0.0028838
00:55:48|0.0028838
00:55:49|0.0028838
00:55:51|0.0028838
00:55:51|0.0028838
00:55:52|0.0028838
00:55:53|0.0028838
00:55:54|0.0028838
00:55:55|0.0028829
00:55:57|0.0028829
00:55:58|0.0028829
00:55:59|0.0028829
00:55:59|0.0028829
00:56:00|0.0028829
00:56:01|0.0028829
00:56:02|0.0028829
00:56:03|0.0028807
00:56:04|0.0028807
00:56:05|0.0028807
00:56:06|0.0028807
00:56:07|0.0028807
00:56:09|0.0028807
00:56:09|0.0028828
00:56:11|0.0028828
00:56:11|0.0028828
00:56:13|0.0028843
00:56:13|0.0028844
00:56:14|0.0028846
00:56:15|0.0028846
00:56:17|0.0028849
00:56:18|0.0028849
00:56:18|0.0028849
00:56:19|0.002885
00:56:20|0.002885
00:56:22|0.0028851
00:56:23|0.0028851
00:56:23|0.0028851
00:56:25|0.0028851
00:56:25|0.0028851
00:56:27|0.0028851
00:56:28|0.0028851
00:56:29|0.0028852
00:56:30|0.0028852
00:56:32|0.0028853
00:56:32|0.0028853
00:56:34|0.0028853
00:56:35|0.0028857
00:56:35|0.0028861
00:56:37|0.0028858
00:56:38|0.0028862
00:56:38|0.0028862
00:56:39|0.0028862
00:56:41|0.0028862
00:56:41|0.0028862
00:56:42|0.0028864
00:56:43|0.0028864
00:56:44|0.0028864
00:56:45|0.0028864
00:56:46|0.0028864
00:56:47|0.0028864
00:56:49|0.0028864
00:56:49|0.0028864
00:56:51|0.0028864
00:56:51|0.0028864
00:56:52|0.0028864
00:56:53|0.0028864
00:56:54|0.0028864
00:56:56|0.0028864
00:56:56|0.0028864
00:56:57|0.0028864
00:56:59|0.0028864
00:56:59|0.0028864
00:57:01|0.0028864
00:57:01|0.0028864
00:57:02|0.0028864
00:57:03|0.0028864
00:57:04|0.0028864
00:57:05|0.0028864
00:57:06|0.0028864
00:57:07|0.0028864
00:57:08|0.0028864
00:57:10|0.0028864
00:57:10|0.0028863
00:57:11|0.0028863
00:57:12|0.0028863
00:57:13|0.0028863
00:57:14|0.0028863
00:57:15|0.0028863
00:57:16|0.0028854
00:57:17|0.0028854
00:57:18|0.0028854
00:57:19|0.0028854
00:57:20|0.0028863
00:57:21|0.0028863
00:57:22|0.0028863
00:57:23|0.0028863
00:57:24|0.0028863
00:57:26|0.0028864
00:57:27|0.0028863
00:57:28|0.0028863
00:57:29|0.0028863
00:57:31|0.0028863
00:57:32|0.002886
00:57:32|0.002886
00:57:33|0.002886
00:57:35|0.0028864
00:57:36|0.0028868
00:57:37|0.0028866
00:57:38|0.0028866
00:57:39|0.0028866
00:57:40|0.0028867
00:57:41|0.0028867
00:57:42|0.0028864
00:57:43|0.0028864
00:57:44|0.0028864
00:57:45|0.0028864
00:57:46|0.0028876
00:57:47|0.0028856
00:57:48|0.0028856
00:57:49|0.0028856
00:57:50|0.0028856
00:57:51|0.0028856
00:57:52|0.0028856
00:57:53|0.0028876
00:57:54|0.0028876
00:57:55|0.0028876
00:57:56|0.0028876
00:57:57|0.0028881
00:57:58|0.0028877
00:57:59|0.0028877
00:58:00|0.0028877
00:58:01|0.002887
00:58:02|0.002887
00:58:03|0.002887
00:58:04|0.002887
00:58:05|0.002887
00:58:06|0.002887
00:58:07|0.002887
00:58:08|0.002887
00:58:09|0.002887
00:58:10|0.002887
00:58:11|0.0028879
00:58:12|0.0028881
00:58:13|0.0028883
00:58:14|0.0028884
00:58:15|0.0028884
00:58:16|0.0028884
00:58:17|0.0028884
00:58:18|0.0028886
00:58:19|0.0028886
00:58:20|0.0028886
00:58:21|0.0028886
00:58:22|0.002887
00:58:23|0.002887
00:58:24|0.002887
00:58:25|0.002887
00:58:26|0.0028866
00:58:27|0.0028866
00:58:28|0.0028866
00:58:30|0.0028866
00:58:31|0.0028866
00:58:32|0.0028866
00:58:33|0.0028866
00:58:34|0.0028866
00:58:35|0.0028866
00:58:37|0.002885
00:58:37|0.002885
00:58:38|0.002885
00:58:40|0.002885
00:58:41|0.0028849
00:58:41|0.0028849
00:58:43|0.0028849
00:58:44|0.0028849
00:58:45|0.0028849
00:58:46|0.0028849
00:58:47|0.0028849
00:58:48|0.0028849
00:58:49|0.0028856
00:58:50|0.0028856
00:58:51|0.0028856
00:58:52|0.002886
00:58:53|0.002886
00:58:54|0.002886
00:58:56|0.002886
00:58:56|0.002886
00:58:57|0.002886
00:58:58|0.002886
00:58:59|0.002886
00:59:01|0.0028861
00:59:01|0.0028861
00:59:02|0.0028861
00:59:03|0.0028861
00:59:04|0.0028861
00:59:05|0.0028861
00:59:06|0.0028861
00:59:07|0.0028857
00:59:08|0.0028851
00:59:10|0.0028843
00:59:10|0.0028844
00:59:11|0.0028844
00:59:12|0.0028844
00:59:13|0.0028844
00:59:14|0.0028844
00:59:16|0.0028844
00:59:16|0.0028839
00:59:17|0.0028837
00:59:19|0.0028826
00:59:20|0.0028826
00:59:20|0.0028821
00:59:22|0.0028817
00:59:23|0.0028817
00:59:23|0.0028821
00:59:25|0.0028817
00:59:26|0.0028815
00:59:26|0.0028815
00:59:28|0.0028814
00:59:29|0.0028814
00:59:30|0.0028814
00:59:31|0.0028814
00:59:33|0.0028814
00:59:33|0.0028814
00:59:34|0.0028814
00:59:35|0.002882
00:59:36|0.002882
00:59:37|0.002882
00:59:39|0.002882
00:59:39|0.002882
00:59:40|0.002882
00:59:42|0.002882
00:59:43|0.002882
00:59:44|0.002882
00:59:45|0.002882
00:59:46|0.0028814
00:59:47|0.0028811
00:59:48|0.0028811
00:59:49|0.0028811
00:59:50|0.0028811
00:59:51|0.0028811
00:59:52|0.0028811
00:59:53|0.0028803
00:59:54|0.0028803
00:59:55|0.0028803
00:59:56|0.0028803
00:59:57|0.0028803
00:59:58|0.0028802
00:59:59|0.0028798
01:00:00|0.0028798
01:00:01|0.0028801
01:00:02|0.0028801
01:00:04|0.0028801
01:00:04|0.0028801
01:00:05|0.0028801
01:00:06|0.0028801
01:00:07|0.0028801
01:00:08|0.0028801
01:00:09|0.0028817
01:00:10|0.0028819
01:00:11|0.0028819
01:00:12|0.0028819
01:00:13|0.0028819
01:00:14|0.0028819
01:00:15|0.0028819
01:00:16|0.0028819
01:00:17|0.0028819
01:00:18|0.0028819
01:00:19|0.0028819
01:00:20|0.0028819
01:00:21|0.0028819
01:00:22|0.0028819
01:00:24|0.0028819
01:00:24|0.0028819
01:00:25|0.0028819
01:00:27|0.0028822
01:00:28|0.0028822
01:00:28|0.0028822
01:00:29|0.0028822
01:00:31|0.0028822
01:00:33|0.0028822
01:00:33|0.0028822
01:00:34|0.0028822
01:00:35|0.0028822
01:00:36|0.0028822
01:00:37|0.0028822
01:00:38|0.0028822
01:00:39|0.0028822
01:00:41|0.0028822
01:00:42|0.0028822
01:00:43|0.0028823
01:00:44|0.0028823
01:00:45|0.0028823
01:00:46|0.0028843
01:00:47|0.0028849
01:00:48|0.0028849
01:00:49|0.0028856
01:00:50|0.0028851
01:00:51|0.0028851
01:00:52|0.0028855
01:00:53|0.0028856
01:00:54|0.0028851
01:00:55|0.0028851
01:00:56|0.0028852
01:00:57|0.0028854
01:00:58|0.0028854
01:01:00|0.0028854
01:01:00|0.0028854
01:01:01|0.0028854
01:01:02|0.0028854
01:01:03|0.0028854
01:01:04|0.0028854
01:01:05|0.0028854
01:01:06|0.0028854
01:01:07|0.0028854
01:01:08|0.0028854
01:01:09|0.0028854
01:01:10|0.0028854
01:01:11|0.0028854
01:01:12|0.0028854
01:01:13|0.0028854
01:01:14|0.0028854
01:01:15|0.0028854
01:01:16|0.0028825
01:01:17|0.0028825
01:01:18|0.0028825
01:01:19|0.0028825
01:01:20|0.0028833
01:01:21|0.0028833
01:01:22|0.0028833
01:01:23|0.0028833
01:01:24|0.0028838
01:01:25|0.0028838
01:01:26|0.0028838
01:01:27|0.0028838
01:01:28|0.0028838
01:01:29|0.002883
01:01:30|0.002883
01:01:32|0.002883
01:01:33|0.002883
01:01:34|0.0028858
01:01:35|0.002886
01:01:37|0.002886
01:01:38|0.002886
01:01:39|0.002886
01:01:40|0.002886
01:01:41|0.0028881
01:01:42|0.0028883
01:01:43|0.0028883
01:01:44|0.0028883
01:01:45|0.0028883
01:01:45|0.0028883
01:01:46|0.0028883
01:01:48|0.0028883
01:01:48|0.0028883
01:01:50|0.0028883
01:01:51|0.0028883
01:01:53|0.0028883
01:01:53|0.0028883
01:01:54|0.0028883
01:01:55|0.0028883
01:01:56|0.0028883
01:01:57|0.0028883
01:01:59|0.0028883
01:01:59|0.0028883
01:02:00|0.0028883
01:02:02|0.0028873
01:02:03|0.0028873
01:02:04|0.0028873
01:02:05|0.0028873
01:02:06|0.0028873
01:02:07|0.0028873
01:02:08|0.0028873
01:02:09|0.0028873
01:02:09|0.0028875
01:02:11|0.0028875
01:02:12|0.0028887
01:02:13|0.0028887
01:02:13|0.0028887
01:02:15|0.0028887
01:02:15|0.0028887
01:02:17|0.0028887
01:02:17|0.0028887
01:02:19|0.0028887
01:02:20|0.0028887
01:02:20|0.0028887
01:02:21|0.0028886
01:02:23|0.0028886
01:02:24|0.0028886
01:02:25|0.0028886
01:02:26|0.0028886
01:02:27|0.0028886
01:02:28|0.0028886
01:02:28|0.0028886
01:02:30|0.0028886
01:02:31|0.0028886
01:02:32|0.00289
01:02:34|0.0028903
01:02:35|0.0028905
01:02:36|0.0028905
01:02:36|0.0028905
01:02:38|0.0028905
01:02:39|0.0028915
01:02:40|0.0028915
01:02:40|0.0028915
01:02:41|0.0028912
01:02:42|0.0028912
01:02:44|0.0028912
01:02:44|0.0028912
01:02:46|0.0028918
01:02:47|0.0028919
01:02:47|0.0028918
01:02:49|0.0028919
01:02:50|0.0028918
01:02:50|0.0028918
01:02:51|0.0028917
01:02:52|0.0028917
01:02:53|0.0028912
01:02:55|0.0028912
01:02:55|0.0028912
01:02:57|0.0028912
01:02:57|0.0028912
01:02:59|0.0028912
01:02:59|0.0028912
01:03:01|0.0028912
01:03:02|0.0028912
01:03:02|0.0028912
01:03:04|0.0028918
01:03:05|0.0028918
01:03:05|0.0028918
01:03:07|0.0028912
01:03:07|0.0028912
01:03:09|0.0028912
01:03:10|0.0028912
01:03:10|0.0028912
01:03:11|0.0028912
01:03:12|0.0028912
01:03:14|0.0028912
01:03:15|0.0028912
01:03:16|0.0028912
01:03:17|0.0028906
01:03:18|0.0028906
01:03:19|0.0028906
01:03:20|0.0028906
01:03:21|0.0028908
01:03:22|0.0028908
01:03:23|0.0028908
01:03:24|0.0028908
01:03:25|0.0028908
01:03:26|0.0028908
01:03:27|0.0028897
01:03:28|0.0028898
01:03:29|0.0028898
01:03:30|0.0028898
01:03:31|0.0028901
01:03:32|0.0028901
01:03:33|0.0028901
01:03:34|0.0028901
01:03:35|0.0028901
01:03:36|0.0028901
01:03:37|0.0028917
01:03:38|0.0028917
01:03:40|0.0028917
01:03:41|0.0028917
01:03:42|0.0028914
01:03:43|0.0028914
01:03:44|0.0028914
01:03:45|0.0028914
01:03:45|0.0028914
01:03:47|0.0028914
01:03:48|0.0028914
01:03:49|0.0028914
01:03:50|0.0028914
01:03:51|0.0028914
01:03:52|0.0028914
01:03:53|0.0028914
01:03:53|0.0028904
01:03:55|0.0028904
01:03:56|0.0028904
01:03:56|0.0028904
01:03:58|0.0028904
01:03:59|0.0028904
01:04:00|0.0028904
01:04:00|0.0028904
01:04:01|0.0028904
01:04:03|0.0028904
01:04:04|0.0028904
01:04:05|0.0028904
01:04:06|0.0028904
01:04:07|0.0028904
01:04:08|0.0028904
01:04:09|0.002889
01:04:10|0.002889
01:04:11|0.002889
01:04:12|0.002889
01:04:13|0.002889
01:04:14|0.002889
01:04:15|0.002889
01:04:16|0.002889
01:04:17|0.002889
01:04:18|0.002889
01:04:19|0.002889
01:04:20|0.002889
01:04:21|0.002889
01:04:22|0.002889
01:04:23|0.002889
01:04:24|0.002889
01:04:25|0.002889
01:04:26|0.002889
01:04:27|0.002889
01:04:28|0.002889
01:04:29|0.0028879
01:04:30|0.002888
01:04:31|0.002888
01:04:32|0.002888
01:04:34|0.002888
01:04:35|0.0028876
01:04:36|0.0028875
01:04:37|0.0028875
01:04:38|0.0028875
01:04:39|0.002888
01:04:40|0.002888
01:04:41|0.0028873
01:04:42|0.0028875
01:04:43|0.0028875
01:04:44|0.0028871
01:04:45|0.0028871
01:04:46|0.0028862
01:04:47|0.0028862
01:04:48|0.0028862
01:04:49|0.0028863
01:04:50|0.0028863
01:04:51|0.0028862
01:04:52|0.0028865
01:04:53|0.0028865
01:04:54|0.0028865
01:04:55|0.0028865
01:04:56|0.0028865
01:04:57|0.0028865
01:04:58|0.0028865
01:04:59|0.0028865
01:05:00|0.0028865
01:05:01|0.0028861
01:05:02|0.0028861
01:05:03|0.0028861
01:05:04|0.0028861
01:05:05|0.002886
01:05:06|0.002886
01:05:07|0.002886
01:05:08|0.002886
01:05:09|0.002886
01:05:10|0.002886
01:05:11|0.002886
01:05:12|0.0028881
01:05:13|0.0028881
01:05:14|0.0028881
01:05:15|0.0028881
01:05:16|0.0028881
01:05:17|0.0028881
01:05:18|0.0028881
01:05:19|0.0028881
01:05:20|0.0028881
01:05:21|0.0028881
01:05:22|0.002889
01:05:23|0.002889
01:05:24|0.002889
01:05:25|0.0028887
01:05:26|0.0028887
01:05:27|0.0028887
01:05:28|0.0028887
01:05:29|0.0028887
01:05:30|0.0028887
01:05:31|0.0028887
01:05:32|0.0028887
01:05:33|0.0028887
01:05:34|0.0028887
01:05:36|0.0028887
01:05:37|0.0028887
01:05:38|0.0028887
01:05:40|0.0028887
01:05:41|0.0028887
01:05:42|0.0028885
01:05:43|0.0028885
01:05:43|0.0028885
01:05:44|0.0028885
01:05:45|0.0028885
01:05:46|0.0028885
01:05:48|0.0028885
01:05:48|0.0028885
01:05:50|0.0028885
01:05:51|0.0028885
01:05:52|0.0028885
01:05:53|0.0028889
01:05:54|0.0028889
01:05:55|0.002892
01:05:55|0.002892
01:06:02|0.0028921
01:06:02|0.0028921
01:06:03|0.0028921
01:06:05|0.0028921
01:06:05|0.0028921
01:06:06|0.0028921
01:06:07|0.0028921
01:06:08|0.0028914
01:06:09|0.0028914
01:06:10|0.0028914
01:06:11|0.0028914
01:06:12|0.0028914
01:06:13|0.0028914
01:06:14|0.0028914
01:06:15|0.0028904
01:06:16|0.0028904
01:06:17|0.0028904
01:06:18|0.0028904
01:06:19|0.0028909
01:06:20|0.0028908
01:06:21|0.0028908
01:06:22|0.0028908
01:06:23|0.0028912
01:06:24|0.0028912
01:06:25|0.0028912
01:06:26|0.0028915
01:06:27|0.0028915
01:06:28|0.0028915
01:06:30|0.0028915
01:06:30|0.0028915
01:06:31|0.0028915
01:06:32|0.0028915
01:06:33|0.0028915
01:06:34|0.0028915
01:06:35|0.0028915
01:06:36|0.0028915
01:06:38|0.0028915
01:06:39|0.0028915
01:06:40|0.0028915
01:06:41|0.0028915
01:06:42|0.0028915
01:06:43|0.0028908
01:06:45|0.0028908
01:06:45|0.0028908
01:06:46|0.0028908
01:06:47|0.0028908
01:06:48|0.0028908
01:06:49|0.0028906
01:06:50|0.0028906
01:06:51|0.0028916
01:06:52|0.0028911
01:06:53|0.0028911
01:06:54|0.0028911
01:06:55|0.0028911
01:06:56|0.0028905
01:06:57|0.0028905
01:06:58|0.0028905
01:06:59|0.0028905
01:07:00|0.0028905
01:07:01|0.002891
01:07:02|0.0028887
01:07:03|0.0028887
01:07:04|0.0028887
01:07:05|0.002889
01:07:06|0.002889
01:07:07|0.002889
01:07:09|0.002889
01:07:09|0.002889
01:07:10|0.0028911
01:07:11|0.0028911
01:07:12|0.0028911
01:07:13|0.0028894
01:07:14|0.0028894
01:07:15|0.0028894
01:07:16|0.0028894
01:07:17|0.0028894
01:07:18|0.0028894
01:07:19|0.0028894
01:07:20|0.0028894
01:07:21|0.0028894
01:07:22|0.0028894
01:07:23|0.0028894
01:07:24|0.00289
01:07:25|0.0028896
01:07:26|0.0028896
01:07:27|0.0028896
01:07:28|0.0028896
01:07:29|0.0028896
01:07:30|0.0028896
01:07:31|0.0028896
01:07:32|0.0028896
01:07:33|0.0028896
01:07:34|0.0028889
01:07:35|0.0028889
01:07:36|0.0028889
01:07:38|0.0028885
01:07:39|0.0028881
01:07:41|0.0028883
01:07:42|0.0028883
01:07:43|0.0028883
01:07:44|0.0028883
01:07:45|0.0028883
01:07:46|0.0028877
01:07:48|0.0028879
01:07:48|0.0028877
01:07:49|0.0028878
01:07:50|0.0028882
01:07:51|0.0028882
01:07:52|0.0028882
01:07:53|0.0028906
01:07:54|0.0028896
01:07:55|0.0028901
01:07:56|0.0028907
01:07:57|0.0028907
01:07:58|0.0028907
01:08:00|0.0028907
01:08:01|0.0028901
01:08:01|0.0028901
01:08:03|0.0028901
01:08:04|0.0028901
01:08:04|0.0028901
01:08:06|0.0028901
01:08:07|0.0028901
01:08:07|0.0028916
01:08:09|0.0028916
01:08:10|0.0028916
01:08:11|0.0028916
01:08:11|0.0028916
01:08:12|0.0028916
01:08:14|0.0028913
01:08:15|0.0028913
01:08:15|0.0028915
01:08:16|0.0028919
01:08:17|0.0028919
01:08:19|0.0028918
01:08:20|0.0028919
01:08:20|0.0028927
01:08:21|0.0028928
01:08:22|0.0028931
01:08:24|0.0028932
01:08:24|0.0028932
01:08:25|0.0028932
01:08:27|0.0028932
01:08:27|0.0028932
01:08:29|0.0028932
01:08:29|0.0028932
01:08:30|0.0028932
01:08:32|0.0028932
01:08:32|0.0028928
01:08:34|0.0028928
01:08:35|0.0028928
01:08:36|0.0028928
01:08:37|0.0028928
01:08:38|0.0028928
01:08:40|0.0028928
01:08:40|0.0028928
01:08:41|0.0028879
01:08:43|0.0028898
01:08:43|0.0028898
01:08:45|0.0028898
01:08:46|0.0028898
01:08:47|0.0028898
01:08:49|0.0028898
01:08:49|0.0028898
01:08:51|0.0028888
01:08:52|0.0028879
01:08:53|0.0028878
01:08:54|0.0028878
01:08:55|0.0028878
01:08:56|0.0028879
01:08:57|0.0028879
01:08:58|0.0028866
01:08:59|0.0028867
01:09:00|0.0028867
01:09:01|0.0028872
01:09:02|0.0028872
01:09:03|0.0028872
01:09:04|0.0028872
01:09:05|0.0028872
01:09:06|0.0028872
01:09:07|0.0028875
01:09:08|0.0028875
01:09:09|0.0028875
01:09:10|0.0028875
01:09:11|0.0028875
01:09:12|0.0028875
01:09:13|0.0028875
01:09:14|0.0028875
01:09:15|0.0028875
01:09:16|0.0028875
01:09:17|0.0028875
01:09:19|0.0028875
01:09:19|0.0028875
01:09:20|0.0028875
01:09:21|0.0028875
01:09:22|0.0028875
01:09:23|0.0028875
01:09:24|0.0028881
01:09:25|0.0028881
01:09:26|0.0028881
01:09:27|0.0028886
01:09:28|0.0028886
01:09:29|0.0028886
01:09:30|0.0028886
01:09:31|0.0028886
01:09:32|0.0028886
01:09:33|0.0028886
01:09:34|0.0028858
01:09:35|0.0028858
01:09:36|0.0028858
01:09:37|0.0028858
01:09:38|0.0028858
01:09:39|0.0028863
01:09:41|0.0028863
01:09:41|0.0028868
01:09:43|0.0028868
01:09:44|0.0028868
01:09:46|0.0028869
01:09:46|0.0028869
01:09:48|0.0028869
01:09:48|0.0028869
01:09:49|0.0028862
01:09:51|0.0028862
01:09:52|0.0028862
01:09:52|0.0028861
01:09:54|0.0028861
01:09:54|0.0028864
01:09:55|0.0028858
01:09:56|0.0028858
01:09:58|0.0028858
01:09:59|0.0028858
01:10:00|0.0028858
01:10:00|0.0028858
01:10:02|0.0028858
01:10:03|0.0028866
01:10:05|0.0028866
01:10:05|0.0028866
01:10:06|0.0028866
01:10:07|0.0028867
01:10:08|0.0028867
01:10:09|0.0028867
01:10:10|0.0028867
01:10:11|0.0028867
01:10:12|0.0028867
01:10:13|0.0028863
01:10:14|0.0028863
01:10:15|0.0028863
01:10:16|0.0028863
01:10:17|0.0028863
01:10:18|0.0028858
01:10:19|0.0028858
01:10:20|0.0028858
01:10:21|0.0028859
01:10:22|0.0028863
01:10:23|0.0028862
01:10:24|0.0028862
01:10:25|0.0028862
01:10:26|0.0028862
01:10:27|0.0028862
01:10:28|0.0028862
01:10:29|0.0028862
01:10:30|0.0028862
01:10:31|0.0028862
01:10:32|0.0028862
01:10:33|0.0028862
01:10:34|0.0028862
01:10:35|0.0028862
01:10:36|0.0028862
01:10:37|0.0028862
01:10:38|0.0028858
01:10:39|0.0028854
01:10:41|0.0028854
01:10:42|0.0028854
01:10:43|0.0028854
01:10:45|0.0028854
01:10:45|0.0028854
01:10:46|0.0028849
01:10:48|0.002885
01:10:49|0.002885
01:10:49|0.0028849
01:10:50|0.002885
01:10:52|0.002885
01:10:53|0.002885
01:10:54|0.002885
01:10:55|0.0028846
01:10:56|0.0028843
01:10:57|0.0028829
01:10:57|0.0028832
01:10:59|0.0028822
01:11:00|0.002882
01:11:01|0.002882
01:11:02|0.0028836
01:11:03|0.0028836
01:11:04|0.0028836
01:11:04|0.0028836
01:11:06|0.0028836
01:11:06|0.0028836
01:11:08|0.0028836
01:11:09|0.0028836
01:11:10|0.0028836
01:11:10|0.0028836
01:11:12|0.0028836
01:11:13|0.0028836
01:11:14|0.0028836
01:11:14|0.0028836
01:11:16|0.0028836
01:11:17|0.0028836
01:11:17|0.0028836
01:11:19|0.002883
01:11:20|0.002883
01:11:21|0.002883
01:11:22|0.0028839
01:11:23|0.0028839
01:11:23|0.002884
01:11:25|0.002884
01:11:26|0.002884
01:11:27|0.002884
01:11:28|0.002884
01:11:29|0.002884
01:11:30|0.002884
01:11:31|0.0028839
01:11:32|0.002884
01:11:33|0.0028846
01:11:34|0.0028846
01:11:34|0.0028847
01:11:36|0.002885
01:11:37|0.002885
01:11:37|0.002885
01:11:39|0.002885
01:11:39|0.002885
01:11:41|0.002885
01:11:43|0.002885
01:11:44|0.002885
01:11:44|0.002885
01:11:45|0.0028862
01:11:47|0.0028862
01:11:48|0.0028866
01:11:49|0.0028866
01:11:50|0.0028866
01:11:51|0.0028866
01:11:52|0.0028866
01:11:53|0.0028866
01:11:54|0.0028866
01:11:55|0.0028866
01:11:56|0.002887
01:11:57|0.002887
01:11:58|0.002887
01:11:59|0.002887
01:12:00|0.002887
01:12:01|0.002887
01:12:02|0.002887
01:12:03|0.002887
01:12:04|0.002887
01:12:05|0.002887
01:12:06|0.002887
01:12:07|0.002887
01:12:08|0.002887
01:12:09|0.0028865
01:12:10|0.0028865
01:12:11|0.0028865
01:12:12|0.0028866
01:12:13|0.0028866
01:12:14|0.0028866
01:12:15|0.0028866
01:12:16|0.0028866
01:12:17|0.0028866
01:12:18|0.0028866
01:12:19|0.0028866
01:12:20|0.0028866
01:12:21|0.0028866
01:12:22|0.0028866
01:12:23|0.0028866
01:12:24|0.0028866
01:12:25|0.002887
01:12:26|0.002887
01:12:27|0.002887
01:12:28|0.002887
01:12:29|0.0028865
01:12:30|0.0028865
01:12:31|0.0028865
01:12:32|0.0028865
01:12:33|0.0028865
01:12:34|0.0028865
01:12:35|0.0028865
01:12:36|0.0028865
01:12:37|0.0028865
01:12:38|0.0028865
01:12:39|0.0028865
01:12:40|0.0028864
01:12:41|0.0028863
01:12:42|0.0028863
01:12:44|0.0028847
01:12:45|0.0028847
01:12:46|0.0028847
01:12:47|0.0028847
01:12:48|0.0028847
01:12:49|0.0028847
01:12:50|0.0028847
01:12:51|0.0028847
01:12:52|0.0028847
01:12:53|0.0028847
01:12:54|0.0028847
01:12:55|0.0028847
01:12:56|0.0028844
01:12:57|0.0028844
01:12:58|0.0028844
01:12:59|0.0028844
01:13:00|0.0028844
01:13:01|0.0028865
01:13:02|0.0028865
01:13:03|0.0028873
01:13:04|0.0028879
01:13:05|0.0028879
01:13:06|0.0028883
01:13:07|0.0028888
01:13:08|0.002889
01:13:09|0.0028889
01:13:10|0.0028889
01:13:11|0.0028889
01:13:13|0.0028889
01:13:13|0.0028889
01:13:14|0.0028889
01:13:15|0.0028889
01:13:16|0.0028889
01:13:17|0.0028889
01:13:18|0.0028895
01:13:19|0.0028902
01:13:20|0.0028904
01:13:21|0.0028908
01:13:22|0.0028908
01:13:23|0.0028908
01:13:24|0.0028914
01:13:25|0.0028914
01:13:26|0.0028914
01:13:27|0.0028914
01:13:28|0.0028914
01:13:29|0.0028914
01:13:30|0.0028914
01:13:31|0.0028914
01:13:32|0.0028914
01:13:33|0.0028914
01:13:34|0.0028914
01:13:35|0.0028914
01:13:36|0.0028914
01:13:37|0.0028903
01:13:38|0.0028903
01:13:39|0.0028903
01:13:40|0.0028908
01:13:41|0.0028908
01:13:42|0.0028908
01:13:44|0.0028908
01:13:45|0.0028927
01:13:46|0.0028927
01:13:48|0.0028927
01:13:49|0.0028927
01:13:49|0.0028907
01:13:51|0.0028907
01:13:52|0.0028907
01:13:52|0.0028907
01:13:54|0.0028908
01:13:55|0.0028908
01:13:57|0.0028908
01:13:57|0.0028908
01:13:58|0.0028908
01:13:59|0.0028908
01:14:00|0.0028908
01:14:01|0.0028908
01:14:02|0.0028908
01:14:03|0.0028908
01:14:04|0.0028908
01:14:05|0.0028897
01:14:06|0.0028892
01:14:07|0.0028888
01:14:08|0.0028888
01:14:09|0.0028888
01:14:10|0.0028888
01:14:11|0.0028888
01:14:12|0.0028888
01:14:13|0.0028888
01:14:14|0.0028888
01:14:15|0.0028888
01:14:16|0.0028888
01:14:17|0.002889
01:14:18|0.0028885
01:14:19|0.0028885
01:14:20|0.0028885
01:14:21|0.0028885
01:14:22|0.0028885
01:14:23|0.0028885
01:14:24|0.0028885
01:14:25|0.0028885
01:14:26|0.0028885
01:14:27|0.0028886
01:14:28|0.0028886
01:14:29|0.0028885
01:14:30|0.0028885
01:14:31|0.0028885
01:14:32|0.0028886
01:14:33|0.0028886
01:14:34|0.0028886
01:14:35|0.0028886
01:14:36|0.0028892
01:14:37|0.0028909
01:14:38|0.0028909
01:14:39|0.0028909
01:14:40|0.0028909
01:14:41|0.0028909
01:14:42|0.0028909
01:14:43|0.0028909
01:14:45|0.0028909
01:14:46|0.0028909
01:14:48|0.0028909
01:14:48|0.0028909
01:14:50|0.0028924
01:14:50|0.0028924
01:14:52|0.0028924
01:14:53|0.0028924
01:14:54|0.0028927
01:14:55|0.0028927
01:14:57|0.0028927
01:14:57|0.0028916
01:14:58|0.0028916
01:14:59|0.0028916
01:15:00|0.0028916
01:15:01|0.0028916
01:15:02|0.0028916
01:15:03|0.0028916
01:15:04|0.0028916
01:15:05|0.0028916
01:15:06|0.0028916
01:15:07|0.0028916
01:15:09|0.0028907
01:15:10|0.0028907
01:15:11|0.0028908
01:15:12|0.0028908
01:15:13|0.0028908
01:15:14|0.0028908
01:15:15|0.0028908
01:15:16|0.0028908
01:15:16|0.0028908
01:15:18|0.0028908
01:15:19|0.0028908
01:15:20|0.0028908
01:15:20|0.0028908
01:15:22|0.0028908
01:15:22|0.0028908
01:15:23|0.0028908
01:15:25|0.0028908
01:15:25|0.0028908
01:15:27|0.0028908
01:15:28|0.0028901
01:15:29|0.0028901
01:15:29|0.0028898
01:15:31|0.0028898
01:15:31|0.0028898
01:15:32|0.0028898
01:15:34|0.0028898
01:15:35|0.0028888
01:15:35|0.0028888
01:15:36|0.0028888
01:15:37|0.0028888
01:15:39|0.0028898
01:15:40|0.0028898
01:15:40|0.0028898
01:15:42|0.0028893
01:15:43|0.002889
01:15:43|0.0028887
01:15:45|0.0028887
01:15:47|0.0028882
01:15:47|0.0028882
01:15:48|0.0028882
01:15:49|0.0028881
01:15:51|0.0028881
01:15:52|0.0028881
01:15:53|0.0028879
01:15:54|0.00289
01:15:55|0.00289
01:15:57|0.00289
01:15:57|0.00289
01:15:59|0.00289
01:16:00|0.00289
01:16:00|0.00289
01:16:01|0.00289
01:16:02|0.00289
01:16:04|0.00289
01:16:05|0.00289
01:16:06|0.00289
01:16:06|0.0028872
01:16:07|0.0028869
01:16:09|0.0028869
01:16:10|0.0028869
01:16:10|0.0028869
01:16:13|0.0028869
01:16:13|0.0028869
01:16:14|0.0028869
01:16:15|0.0028869
01:16:16|0.0028865
01:16:17|0.0028865
01:16:18|0.0028859
01:16:19|0.0028859
01:16:20|0.0028859
01:16:21|0.0028859
01:16:22|0.0028859
01:16:23|0.0028859
01:16:24|0.0028859
01:16:25|0.0028859
01:16:26|0.0028859
01:16:27|0.0028859
01:16:28|0.0028859
01:16:29|0.0028859
01:16:30|0.0028859
01:16:31|0.0028859
01:16:32|0.0028859
01:16:33|0.0028859
01:16:34|0.0028859
01:16:35|0.0028859
01:16:36|0.0028859
01:16:37|0.0028859
01:16:38|0.0028859
01:16:39|0.0028879
01:16:40|0.0028879
01:16:41|0.0028879
01:16:42|0.0028879
01:16:43|0.0028878
01:16:44|0.0028879
01:16:45|0.0028879
01:16:47|0.0028879
01:16:48|0.0028879
01:16:49|0.0028879
01:16:50|0.0028879
01:16:51|0.0028879
01:16:52|0.0028879
01:16:54|0.0028879
01:16:55|0.0028879
01:16:56|0.0028879
01:16:57|0.0028869
01:16:58|0.0028862
01:16:59|0.0028862
01:17:00|0.0028862
01:17:01|0.0028862
01:17:02|0.0028862
01:17:03|0.0028876
01:17:04|0.0028876
01:17:05|0.0028876
01:17:06|0.0028876
01:17:07|0.0028876
01:17:08|0.0028876
01:17:09|0.0028876
01:17:10|0.0028876
01:17:11|0.0028869
01:17:12|0.0028869
01:17:13|0.0028869
01:17:14|0.0028869
01:17:15|0.0028869
01:17:16|0.0028869
01:17:17|0.0028875
01:17:18|0.0028875
01:17:19|0.0028875
01:17:20|0.0028875
01:17:21|0.0028875
01:17:22|0.0028878
01:17:23|0.0028878
01:17:24|0.0028878
01:17:25|0.0028878
01:17:26|0.0028878
01:17:27|0.0028878
01:17:28|0.0028878
01:17:29|0.0028878
01:17:30|0.0028878
01:17:31|0.0028878
01:17:32|0.0028878
01:17:33|0.002887
01:17:34|0.002887
01:17:35|0.002887
01:17:36|0.002887
01:17:37|0.002887
01:17:38|0.002887
01:17:39|0.002887
01:17:40|0.002887
01:17:41|0.002887
01:17:42|0.002887
01:17:43|0.002887
01:17:44|0.002887
01:17:45|0.002887
01:17:46|0.002887
01:17:47|0.002887
01:17:49|0.0028882
01:17:50|0.0028882
01:17:50|0.0028882
01:17:52|0.0028882
01:17:53|0.0028882
01:17:54|0.0028882
01:17:56|0.0028882
01:17:56|0.0028882
01:17:58|0.0028882
01:17:58|0.0028883
01:18:00|0.0028883
01:18:00|0.0028883
01:18:02|0.0028883
01:18:02|0.0028883
01:18:03|0.0028883
01:18:04|0.0028889
01:18:05|0.0028888
01:18:07|0.0028888
01:18:07|0.0028888
01:18:08|0.0028893
01:18:09|0.0028893
01:18:10|0.0028893
01:18:11|0.0028893
01:18:12|0.0028893
01:18:13|0.0028893
01:18:15|0.0028893
01:18:15|0.0028893
01:18:17|0.0028893
01:18:17|0.0028893
01:18:18|0.0028893
01:18:19|0.0028893
01:18:21|0.0028893
01:18:21|0.0028897
01:18:23|0.0028897
01:18:24|0.0028897
01:18:25|0.0028897
01:18:26|0.0028915
01:18:26|0.0028907
01:18:27|0.0028907
01:18:28|0.0028909
01:18:29|0.0028909
01:18:30|0.0028909
01:18:31|0.0028909
01:18:32|0.0028909
01:18:33|0.0028909
01:18:34|0.0028909
01:18:35|0.0028905
01:18:36|0.0028905
01:18:37|0.0028905
01:18:38|0.0028906
01:18:39|0.0028906
01:18:41|0.0028906
01:18:41|0.0028906
01:18:42|0.0028919
01:18:43|0.0028908
01:18:44|0.0028908
01:18:45|0.0028908
01:18:47|0.0028908
01:18:47|0.0028908
01:18:49|0.0028918
01:18:50|0.0028918
01:18:51|0.0028918
01:18:52|0.0028906
01:18:53|0.0028906
01:18:55|0.0028906
01:18:56|0.0028946
01:18:57|0.0028956
01:18:58|0.0028956
01:18:59|0.0028955
01:19:00|0.0028955
01:19:01|0.0028951
01:19:01|0.0028958
01:19:02|0.0028958
01:19:04|0.0028958
01:19:05|0.0028958
01:19:06|0.0028959
01:19:07|0.0028959
01:19:08|0.0028959
01:19:09|0.0028959
01:19:10|0.0028958
01:19:11|0.0028963
01:19:12|0.0028963
01:19:12|0.0028963
01:19:14|0.0028963
01:19:15|0.0028964
01:19:16|0.0028964
01:19:17|0.0028964
01:19:18|0.0028964
01:19:19|0.0028968
01:19:20|0.0028971
01:19:21|0.0028976
01:19:22|0.0028976
01:19:23|0.0028976
01:19:24|0.0028976
01:19:25|0.0028977
01:19:26|0.0028977
01:19:27|0.0028977
01:19:28|0.0028979
01:19:29|0.0028978
01:19:30|0.0028978
01:19:31|0.0028978
01:19:32|0.0028978
01:19:33|0.0028978
01:19:34|0.0028978
01:19:35|0.0028974
01:19:36|0.0028974
01:19:37|0.0028973
01:19:38|0.0028973
01:19:39|0.0028979
01:19:40|0.0028979
01:19:41|0.0028993
01:19:42|0.0028998
01:19:43|0.0029022
01:19:44|0.0029024
01:19:45|0.0029025
01:19:46|0.0029024
01:19:47|0.0029021
01:19:48|0.0029024
01:19:49|0.0029024
01:19:51|0.0029024
01:19:52|0.0029025
01:19:53|0.0029039
01:19:54|0.0029039
01:19:55|0.0029039
01:19:56|0.0029039
01:19:57|0.0029033
01:19:58|0.0029033
01:19:59|0.0029033
01:20:00|0.0029022
01:20:01|0.0029022
01:20:02|0.0029022
01:20:04|0.0029022
01:20:05|0.0029014
01:20:06|0.0029014
01:20:06|0.0029014
01:20:07|0.0029014
01:20:08|0.0029014
01:20:10|0.0029014
01:20:10|0.0029004
01:20:11|0.0029003
01:20:13|0.0029
01:20:13|0.0029003
01:20:14|0.0029003
01:20:16|0.0029003
01:20:16|0.0029004
01:20:18|0.0029004
01:20:18|0.0029004
01:20:20|0.0029004
01:20:21|0.0029004
01:20:22|0.0029004
01:20:23|0.0029
01:20:24|0.0029
01:20:25|0.0029
01:20:26|0.0029
01:20:27|0.0028995
01:20:28|0.0028994
01:20:28|0.0028994
01:20:30|0.0028994
01:20:31|0.0028994
01:20:32|0.0028994
01:20:33|0.0028994
01:20:34|0.0028994
01:20:35|0.0028994
01:20:36|0.0028986
01:20:37|0.0028976
01:20:38|0.0028976
01:20:39|0.0028982
01:20:40|0.0028982
01:20:41|0.0028982
01:20:42|0.0028982
01:20:43|0.0028982
01:20:44|0.0028982
01:20:45|0.0028982
01:20:46|0.0028982
01:20:47|0.0028982
01:20:48|0.0028982
01:20:49|0.0028976
01:20:50|0.0028974
01:20:52|0.0028976
01:20:53|0.0028972
01:20:54|0.0028972
01:20:55|0.0028972
01:20:56|0.0028972
01:20:57|0.0028972
01:20:58|0.0028964
01:20:59|0.0028964
01:21:00|0.0028964
01:21:02|0.0028964
01:21:03|0.0028964
01:21:04|0.0028964
01:21:05|0.0028964
01:21:06|0.0028964
01:21:06|0.0028984
01:21:07|0.0028983
01:21:08|0.0028983
01:21:09|0.0028983
01:21:10|0.0028983
01:21:11|0.0028983
01:21:13|0.0028986
01:21:14|0.0028986
01:21:15|0.002898
01:21:16|0.002898
01:21:17|0.002898
01:21:18|0.002898
01:21:19|0.002898
01:21:20|0.0028983
01:21:21|0.0028983
01:21:22|0.0028975
01:21:23|0.0028975
01:21:24|0.0028975
01:21:25|0.0028975
01:21:26|0.0028975
01:21:27|0.0028975
01:21:28|0.0028975
01:21:29|0.0028975
01:21:30|0.0028975
01:21:31|0.0028975
01:21:32|0.0028975
01:21:33|0.0028975
01:21:34|0.0028975
01:21:35|0.0028975
01:21:36|0.0028975
01:21:37|0.0028975
01:21:38|0.0028975
01:21:39|0.0028984
01:21:40|0.0028995
01:21:42|0.0029001
01:21:42|0.0029001
01:21:43|0.0029001
01:21:45|0.0029008
01:21:45|0.0029006
01:21:46|0.0029009
01:21:47|0.0029008
01:21:48|0.0029007
01:21:49|0.0029007
01:21:50|0.0029004
01:21:52|0.0029005
01:21:53|0.0029001
01:21:54|0.0029007
01:21:56|0.0029
01:21:57|0.0029003
01:21:59|0.0028998
01:21:59|0.0028998
01:22:01|0.0028998
01:22:01|0.0028997
01:22:02|0.0029001
01:22:03|0.0029001
01:22:04|0.0029001
01:22:05|0.0028995
01:22:06|0.0028996
01:22:07|0.0028996
01:22:09|0.0028996
01:22:09|0.0028988
01:22:10|0.0028985
01:22:12|0.0028985
01:22:13|0.0028986
01:22:14|0.0028986
01:22:15|0.0028986
01:22:15|0.0028986
01:22:16|0.0028986
01:22:17|0.0028986
01:22:19|0.0028976
01:22:20|0.0028976
01:22:21|0.0028982
01:22:22|0.0028982
01:22:23|0.0028982
01:22:23|0.0028982
01:22:24|0.0028993
01:22:25|0.0028998
01:22:26|0.0028998
01:22:27|0.0028998
01:22:28|0.0028998
01:22:29|0.0028998
01:22:30|0.0028998
01:22:31|0.0028998
01:22:32|0.0028998
01:22:34|0.0028994
01:22:34|0.0028994
01:22:35|0.0028994
01:22:36|0.0028997
01:22:38|0.0028994
01:22:39|0.0028996
01:22:40|0.0028996
01:22:40|0.0028995
01:22:41|0.0028994
01:22:42|0.0028994
01:22:43|0.0028993
01:22:44|0.0028993
01:22:46|0.0029002
01:22:46|0.0028994
01:22:47|0.0028991
01:22:49|0.002898
01:22:49|0.0028967
01:22:50|0.0028968
01:22:51|0.0028968
01:22:53|0.0028971
01:22:55|0.0028971
01:22:55|0.0028971
01:22:57|0.0028971
01:22:58|0.0028971
01:23:00|0.0028971
01:23:00|0.0028971
01:23:01|0.0028971
01:23:02|0.0028971
01:23:03|0.0028971
01:23:04|0.0028971
01:23:05|0.0028971
01:23:06|0.0028971
01:23:07|0.0028971
01:23:08|0.0028971
01:23:09|0.0028971
01:23:10|0.0028971
01:23:11|0.0028981
01:23:12|0.0028981
01:23:13|0.0028972
01:23:14|0.0028972
01:23:15|0.0028972
01:23:16|0.0028972
01:23:17|0.0028972
01:23:18|0.0028972
01:23:19|0.0028972
01:23:21|0.0028972
01:23:21|0.0028972
01:23:22|0.0028972
01:23:23|0.0028972
01:23:24|0.0028966
01:23:25|0.0028962
01:23:26|0.0028962
01:23:27|0.0028962
01:23:28|0.0028962
01:23:29|0.0028962
01:23:30|0.0028959
01:23:31|0.0028959
01:23:32|0.0028959
01:23:33|0.0028952
01:23:34|0.0028952
01:23:35|0.0028951
01:23:36|0.0028955
01:23:37|0.0028955
01:23:38|0.0028955
01:23:39|0.0028951
01:23:40|0.0028951
01:23:41|0.0028951
01:23:42|0.0028954
01:23:43|0.0028954
01:23:44|0.0028954
01:23:45|0.0028973
01:23:46|0.0028973
01:23:47|0.0028973
01:23:48|0.0028973
01:23:49|0.0028973
01:23:50|0.0028973
01:23:51|0.0028973
01:23:52|0.0028973
01:23:54|0.0028955
01:23:55|0.0028955
01:23:56|0.0028955
01:23:58|0.0028955
01:23:58|0.0028955
01:24:00|0.0028955
01:24:01|0.0028955
01:24:02|0.0028951
01:24:03|0.0028951
01:24:04|0.0028951
01:24:05|0.002895
01:24:06|0.0028951
01:24:07|0.0028951
01:24:08|0.0028951
01:24:09|0.0028951
01:24:10|0.0028951
01:24:10|0.0028951
01:24:12|0.002894
01:24:13|0.0028933
01:24:14|0.0028933
01:24:15|0.0028933
01:24:16|0.0028933
01:24:17|0.0028933
01:24:18|0.002893
01:24:18|0.002893
01:24:20|0.0028933
01:24:20|0.0028928
01:24:22|0.0028928
01:24:23|0.0028928
01:24:23|0.0028928
01:24:25|0.0028928
01:24:26|0.0028928
01:24:27|0.0028925
01:24:28|0.0028925
01:24:29|0.0028925
01:24:30|0.0028925
01:24:31|0.0028925
01:24:31|0.0028925
01:24:33|0.0028925
01:24:34|0.0028925
01:24:35|0.0028925
01:24:36|0.0028913
01:24:37|0.0028913
01:24:37|0.0028913
01:24:38|0.0028913
01:24:39|0.0028913
01:24:40|0.0028913
01:24:41|0.0028913
01:24:42|0.0028913
01:24:44|0.0028911
01:24:44|0.0028911
01:24:45|0.0028911
01:24:47|0.0028911
01:24:47|0.0028911
01:24:48|0.0028911
01:24:50|0.0028906
01:24:51|0.0028903
01:24:52|0.0028892
01:24:52|0.0028882
01:24:53|0.0028891
01:24:55|0.0028894
01:24:57|0.0028894
01:24:57|0.0028894
01:24:59|0.0028894
01:25:00|0.0028894
01:25:01|0.0028887
01:25:02|0.0028895
01:25:03|0.0028895
01:25:04|0.0028895
01:25:05|0.0028895
01:25:07|0.0028895
01:25:08|0.0028895
01:25:08|0.0028895
01:25:09|0.0028892
01:25:11|0.0028892
01:25:11|0.0028892
01:25:13|0.0028892
01:25:13|0.0028892
01:25:14|0.0028892
01:25:15|0.0028892
01:25:17|0.0028881
01:25:17|0.0028881
01:25:18|0.0028885
01:25:20|0.0028885
01:25:21|0.0028891
01:25:21|0.0028891
01:25:23|0.0028893
01:25:24|0.0028893
01:25:25|0.0028893
01:25:26|0.0028893
01:25:27|0.0028893
01:25:28|0.00289
01:25:28|0.00289
01:25:30|0.00289
01:25:31|0.0028899
01:25:32|0.0028899
01:25:33|0.0028899
01:25:33|0.0028899
01:25:34|0.0028899
01:25:36|0.0028899
01:25:36|0.0028899
01:25:37|0.0028897
01:25:39|0.0028892
01:25:39|0.0028892
01:25:41|0.0028892
01:25:42|0.0028892
01:25:42|0.0028889
01:25:44|0.0028889
01:25:44|0.0028889
01:25:46|0.0028889
01:25:46|0.0028889
01:25:48|0.0028889
01:25:49|0.002888
01:25:50|0.002888
01:25:51|0.0028881
01:25:52|0.0028887
01:25:53|0.0028886
01:25:54|0.0028886
01:25:55|0.0028886
01:25:55|0.0028887
01:25:57|0.0028895
01:25:59|0.0028895
01:26:00|0.0028895
01:26:01|0.0028895
01:26:02|0.0028895
01:26:03|0.0028895
01:26:03|0.002889
01:26:05|0.002889
01:26:06|0.002889
01:26:07|0.002889
01:26:07|0.0028889
01:26:08|0.0028883
01:26:09|0.0028883
01:26:11|0.0028883
01:26:11|0.0028893
01:26:13|0.0028893
01:26:13|0.0028893
01:26:14|0.0028881
01:26:16|0.0028881
01:26:16|0.0028881
01:26:18|0.0028881
01:26:19|0.0028882
01:26:20|0.002888
01:26:20|0.002888
01:26:22|0.002888
01:26:23|0.0028881
01:26:24|0.0028882
01:26:25|0.0028895
01:26:26|0.0028895
01:26:27|0.0028895
01:26:28|0.0028896
01:26:29|0.002891
01:26:30|0.002891
01:26:31|0.002891
01:26:32|0.002891
01:26:33|0.002891
01:26:34|0.0028902
01:26:35|0.0028902
01:26:36|0.0028902
01:26:37|0.0028902
01:26:38|0.0028918
01:26:39|0.0028918
01:26:40|0.0028918
01:26:41|0.0028918
01:26:42|0.0028918
01:26:43|0.0028918
01:26:44|0.0028918
01:26:45|0.0028918
01:26:46|0.0028918
01:26:47|0.0028918
01:26:48|0.0028918
01:26:49|0.0028918
01:26:50|0.0028918
01:26:51|0.0028918
01:26:52|0.0028918
01:26:53|0.0028906
01:26:54|0.0028906
01:26:55|0.0028906
01:26:56|0.0028919
01:26:58|0.0028922
01:26:59|0.0028922
01:27:00|0.0028915
01:27:01|0.0028915
01:27:02|0.0028915
01:27:03|0.0028915
01:27:04|0.0028915
01:27:06|0.0028909
01:27:07|0.0028909
01:27:08|0.0028909
01:27:08|0.0028909
01:27:10|0.0028926
01:27:10|0.0028927
01:27:11|0.0028927
01:27:13|0.0028927
01:27:14|0.0028906
01:27:15|0.0028906
01:27:16|0.0028912
01:27:17|0.0028912
01:27:18|0.0028912
01:27:19|0.0028906
01:27:20|0.0028906
01:27:21|0.0028906
01:27:22|0.0028914
01:27:23|0.0028914
01:27:24|0.0028914
01:27:25|0.0028914
01:27:26|0.0028914
01:27:27|0.0028911
01:27:29|0.0028923
01:27:29|0.0028923
01:27:30|0.0028914
01:27:31|0.0028914
01:27:32|0.0028914
01:27:33|0.0028914
01:27:34|0.0028914
01:27:35|0.0028922
01:27:36|0.0028922
01:27:37|0.0028922
01:27:38|0.0028922
01:27:40|0.0028922
01:27:40|0.002891
01:27:41|0.002891
01:27:42|0.002891
01:27:43|0.002891
01:27:44|0.002891
01:27:45|0.0028919
01:27:46|0.0028919
01:27:47|0.0028919
01:27:48|0.0028919
01:27:49|0.0028919
01:27:51|0.0028919
01:27:51|0.0028923
01:27:52|0.0028924
01:27:53|0.0028926
01:27:54|0.0028926
01:27:55|0.0028924
01:27:56|0.0028924
01:27:58|0.0028916
01:28:00|0.0028911
01:28:01|0.0028911
01:28:02|0.0028911
01:28:03|0.0028898
01:28:03|0.0028898
01:28:05|0.0028907
01:28:06|0.0028911
01:28:08|0.0028911
01:28:08|0.0028911
01:28:09|0.0028911
01:28:10|0.0028911
01:28:11|0.0028924
01:28:12|0.0028924
01:28:13|0.0028928
01:28:14|0.0028928
01:28:15|0.0028928
01:28:16|0.0028928
01:28:17|0.0028921
01:28:18|0.0028921
01:28:19|0.0028921
01:28:20|0.0028921
01:28:21|0.0028921
01:28:22|0.0028921
01:28:24|0.0028921
01:28:24|0.0028906
01:28:26|0.0028906
01:28:26|0.0028906
01:28:27|0.0028915
01:28:28|0.0028907
01:28:29|0.0028907
01:28:30|0.0028907
01:28:32|0.0028907
01:28:33|0.0028907
01:28:35|0.0028907
01:28:35|0.0028921
01:28:36|0.0028921
01:28:37|0.0028921
01:28:38|0.0028921
01:28:39|0.0028921
01:28:40|0.0028921
01:28:41|0.0028921
01:28:42|0.0028921
01:28:43|0.0028921
01:28:44|0.0028921
01:28:45|0.0028921
01:28:46|0.0028921
01:28:47|0.0028921
01:28:48|0.0028921
01:28:49|0.0028921
01:28:50|0.0028921
01:28:51|0.0028921
01:28:52|0.0028915
01:28:53|0.0028908
01:28:54|0.0028908
01:28:55|0.0028908
01:28:56|0.0028908
01:28:57|0.0028908
01:28:59|0.0028908
01:29:00|0.0028908
01:29:01|0.0028908
01:29:03|0.0028908
01:29:03|0.0028908
01:29:04|0.0028908
01:29:05|0.0028905
01:29:06|0.00289
01:29:07|0.00289
01:29:08|0.00289
01:29:09|0.00289
01:29:10|0.0028892
01:29:11|0.0028892
01:29:12|0.0028892
01:29:13|0.0028892
01:29:14|0.0028892
01:29:15|0.002888
01:29:16|0.002888
01:29:17|0.002888
01:29:18|0.002888
01:29:19|0.0028876
01:29:20|0.0028872
01:29:21|0.0028872
01:29:22|0.0028872
01:29:23|0.0028862
01:29:24|0.0028862
01:29:25|0.0028862
01:29:26|0.0028862
01:29:27|0.0028864
01:29:28|0.0028862
01:29:29|0.0028862
01:29:30|0.0028862
01:29:31|0.0028862
01:29:32|0.0028857
01:29:33|0.0028857
01:29:34|0.0028857
01:29:35|0.0028858
01:29:36|0.0028858
01:29:37|0.0028858
01:29:38|0.0028858
01:29:39|0.0028852
01:29:40|0.002885
01:29:41|0.0028849
01:29:42|0.0028848
01:29:43|0.002884
01:29:44|0.0028839
01:29:45|0.0028839
01:29:46|0.0028839
01:29:47|0.0028839
01:29:48|0.0028839
01:29:49|0.0028839
01:29:50|0.0028839
01:29:51|0.0028839
01:29:52|0.0028839
01:29:53|0.0028841
01:29:54|0.0028836
01:29:55|0.0028835
01:29:56|0.0028827
01:29:57|0.0028824
01:29:58|0.0028824
01:30:00|0.0028824
01:30:01|0.0028824
01:30:02|0.002883
01:30:04|0.002883
01:30:04|0.002883
01:30:06|0.002883
01:30:06|0.002883
01:30:07|0.0028839
01:30:08|0.002884
01:30:09|0.002884
01:30:10|0.0028848
01:30:11|0.0028848
01:30:12|0.002885
01:30:14|0.002885
01:30:15|0.002885
01:30:15|0.002885
01:30:17|0.002885
01:30:18|0.002885
01:30:19|0.002885
01:30:20|0.002885
01:30:21|0.0028864
01:30:22|0.0028859
01:30:23|0.0028854
01:30:24|0.0028854
01:30:25|0.0028852
01:30:26|0.0028859
01:30:27|0.0028859
01:30:28|0.0028859
01:30:29|0.0028859
01:30:30|0.0028859
01:30:31|0.0028852
01:30:32|0.0028852
01:30:33|0.0028848
01:30:34|0.0028848
01:30:35|0.0028848
01:30:36|0.0028854
01:30:37|0.0028854
01:30:38|0.0028879
01:30:39|0.0028879
01:30:40|0.0028879
01:30:41|0.0028879
01:30:42|0.0028882
01:30:43|0.0028882
01:30:44|0.0028882
01:30:45|0.0028883
01:30:46|0.0028879
01:30:47|0.0028879
01:30:48|0.0028879
01:30:49|0.0028879
01:30:50|0.0028884
01:30:51|0.0028884
01:30:52|0.0028884
01:30:53|0.0028879
01:30:54|0.0028879
01:30:55|0.0028879
01:30:56|0.0028879
01:30:57|0.0028879
01:30:58|0.0028879
01:30:59|0.0028879
01:31:00|0.0028879
01:31:02|0.0028879
01:31:03|0.0028879
01:31:04|0.0028891
01:31:05|0.0028891
01:31:06|0.0028891
01:31:07|0.0028891
01:31:08|0.0028891
01:31:09|0.0028891
01:31:10|0.0028891
01:31:11|0.0028891
01:31:12|0.0028891
01:31:13|0.0028891
01:31:14|0.0028891
01:31:15|0.0028891
01:31:16|0.0028891
01:31:17|0.0028891
01:31:18|0.0028891
01:31:19|0.0028858
01:31:20|0.0028846
01:31:21|0.0028846
01:31:22|0.0028846
01:31:23|0.0028861
01:31:24|0.0028865
01:31:25|0.0028862
01:31:26|0.0028862
01:31:27|0.0028862
01:31:28|0.0028862
01:31:29|0.0028862
01:31:30|0.0028862
01:31:31|0.002886
01:31:32|0.0028858
01:31:33|0.0028854
01:31:34|0.0028854
01:31:35|0.0028859
01:31:36|0.0028859
01:31:37|0.0028859
01:31:38|0.0028859
01:31:39|0.0028859
01:31:40|0.0028859
01:31:41|0.0028859
01:31:42|0.0028858
01:31:43|0.0028858
01:31:44|0.0028858
01:31:45|0.0028879
01:31:46|0.0028879
01:31:47|0.002888
01:31:48|0.002888
01:31:49|0.002888
01:31:50|0.002888
01:31:51|0.002888
01:31:52|0.0028883
01:31:53|0.002888
01:31:54|0.002888
01:31:55|0.002888
01:31:56|0.0028888
01:31:57|0.0028888
01:31:58|0.0028892
01:31:59|0.0028899
01:32:00|0.0028908
01:32:01|0.0028908
01:32:03|0.0028911
01:32:03|0.002891
01:32:05|0.002891
01:32:06|0.002891
01:32:08|0.002891
01:32:08|0.002891
01:32:09|0.002891
01:32:10|0.002891
01:32:11|0.002891
01:32:12|0.002891
01:32:13|0.002891
01:32:14|0.0028902
01:32:15|0.0028902
01:32:16|0.0028902
01:32:17|0.0028902
01:32:18|0.0028903
01:32:19|0.0028903
01:32:20|0.0028903
01:32:21|0.0028903
01:32:22|0.0028915
01:32:23|0.0028915
01:32:24|0.0028894
01:32:25|0.0028907
01:32:26|0.0028908
01:32:27|0.0028908
01:32:28|0.0028898
01:32:29|0.0028898
01:32:30|0.0028898
01:32:31|0.0028903
01:32:32|0.0028903
01:32:33|0.0028903
01:32:34|0.0028903
01:32:35|0.0028903
01:32:36|0.0028903
01:32:37|0.0028887
01:32:38|0.0028887
01:32:39|0.0028887
01:32:40|0.0028887
01:32:41|0.0028888
01:32:42|0.0028884
01:32:44|0.0028884
01:32:44|0.0028884
01:32:45|0.0028884
01:32:46|0.0028884
01:32:47|0.0028881
01:32:48|0.0028881
01:32:49|0.0028881
01:32:50|0.0028881
01:32:51|0.0028881
01:32:52|0.0028881
01:32:53|0.0028881
01:32:55|0.0028888
01:32:55|0.0028888
01:32:56|0.0028888
01:32:57|0.0028886
01:32:58|0.0028889
01:32:59|0.0028889
01:33:00|0.0028888
01:33:02|0.0028889
01:33:03|0.0028889
01:33:05|0.0028889
01:33:05|0.0028889
01:33:06|0.0028889
01:33:07|0.0028896
01:33:08|0.0028872
01:33:10|0.0028872
01:33:11|0.0028872
01:33:12|0.0028872
01:33:13|0.0028872
01:33:14|0.0028872
01:33:15|0.0028872
01:33:16|0.0028872
01:33:17|0.0028872
01:33:18|0.0028872
01:33:19|0.0028872
01:33:20|0.0028872
01:33:21|0.0028872
01:33:22|0.0028872
01:33:23|0.0028872
01:33:24|0.0028872
01:33:25|0.0028865
01:33:26|0.0028866
01:33:27|0.0028865
01:33:28|0.0028862
01:33:29|0.0028862
01:33:31|0.0028866
01:33:31|0.0028863
01:33:32|0.0028863
01:33:33|0.0028863
01:33:34|0.0028861
01:33:35|0.0028861
01:33:37|0.0028861
01:33:37|0.0028861
01:33:38|0.0028861
01:33:39|0.0028861
01:33:40|0.0028854
01:33:41|0.0028854
01:33:42|0.0028855
01:33:43|0.0028853
01:33:44|0.0028853
01:33:45|0.0028853
01:33:46|0.0028853
01:33:47|0.002885
01:33:48|0.002885
01:33:49|0.0028851
01:33:50|0.0028851
01:33:51|0.0028851
01:33:52|0.0028851
01:33:53|0.002884
01:33:54|0.002884
01:33:55|0.002884
01:33:56|0.0028847
01:33:57|0.0028843
01:33:58|0.0028842
01:33:59|0.0028843
01:34:00|0.0028846
01:34:01|0.0028849
01:34:02|0.0028848
01:34:04|0.0028848
01:34:05|0.0028853
01:34:06|0.0028853
01:34:07|0.0028853
01:34:08|0.0028853
01:34:10|0.0028853
01:34:10|0.0028853
01:34:12|0.0028853
01:34:12|0.0028853
01:34:13|0.0028853
01:34:14|0.0028853
01:34:16|0.0028853
01:34:17|0.0028853
01:34:18|0.0028853
01:34:19|0.002886
01:34:20|0.002886
01:34:21|0.002886
01:34:22|0.0028853
01:34:23|0.0028853
01:34:24|0.0028853
01:34:25|0.0028853
01:34:26|0.0028853
01:34:27|0.0028853
01:34:29|0.0028853
01:34:29|0.0028846
01:34:30|0.0028846
01:34:31|0.0028846
01:34:32|0.0028846
01:34:33|0.0028847
01:34:34|0.0028859
01:34:35|0.0028859
01:34:36|0.0028859
01:34:37|0.002885
01:34:38|0.0028843
01:34:39|0.002884
01:34:40|0.0028842
01:34:41|0.0028841
01:34:42|0.0028843
01:34:43|0.0028842
01:34:44|0.0028842
01:34:45|0.0028843
01:34:46|0.0028839
01:34:47|0.0028829
01:34:48|0.0028824
01:34:49|0.0028821
01:34:50|0.0028818
01:34:51|0.0028816
01:34:52|0.0028816
01:34:53|0.0028811
01:34:54|0.0028811
01:34:55|0.0028812
01:34:56|0.0028812
01:34:57|0.0028812
01:34:58|0.0028813
01:34:59|0.0028813
01:35:00|0.0028813
01:35:01|0.0028813
01:35:03|0.0028814
01:35:03|0.0028814
01:35:05|0.0028814
01:35:07|0.0028814
01:35:08|0.0028805
01:35:08|0.0028805
01:35:10|0.0028805
01:35:10|0.0028805
01:35:12|0.0028805
01:35:13|0.0028799
01:35:14|0.0028799
01:35:16|0.0028797
01:35:16|0.0028794
01:35:17|0.0028794
01:35:19|0.0028794
01:35:19|0.0028794
01:35:20|0.0028794
01:35:21|0.0028794
01:35:22|0.0028775
01:35:24|0.0028767
01:35:24|0.002877
01:35:25|0.0028785
01:35:27|0.0028785
01:35:28|0.0028785
01:35:28|0.0028785
01:35:29|0.0028796
01:35:30|0.0028796
01:35:31|0.0028796
01:35:33|0.0028796
01:35:34|0.0028781
01:35:35|0.0028783
01:35:35|0.0028781
01:35:36|0.0028782
01:35:37|0.0028782
01:35:38|0.0028785
01:35:39|0.0028776
01:35:41|0.0028776
01:35:41|0.0028776
01:35:43|0.0028784
01:35:43|0.0028784
01:35:44|0.0028789
01:35:46|0.0028789
01:35:46|0.0028789
01:35:48|0.0028789
01:35:49|0.0028787
01:35:49|0.0028787
01:35:50|0.002879
01:35:51|0.002879
01:35:53|0.0028788
01:35:54|0.0028788
01:35:55|0.0028788
01:35:56|0.0028788
01:35:56|0.0028788
01:35:58|0.0028788
01:35:58|0.0028788
01:35:59|0.0028788
01:36:01|0.0028788
01:36:01|0.0028788
01:36:03|0.0028788
01:36:03|0.0028788
01:36:05|0.0028788
01:36:06|0.0028788
01:36:07|0.0028787
01:36:08|0.0028787
01:36:10|0.0028787
01:36:11|0.0028787
01:36:11|0.0028782
01:36:13|0.0028772
01:36:14|0.0028772
01:36:15|0.0028763
01:36:16|0.0028763
01:36:17|0.0028763
01:36:18|0.0028763
01:36:19|0.0028763
01:36:20|0.0028763
01:36:21|0.0028767
01:36:22|0.0028762
01:36:23|0.0028768
01:36:24|0.0028768
01:36:25|0.0028767
01:36:25|0.0028767
01:36:27|0.0028767
01:36:28|0.0028767
01:36:29|0.0028767
01:36:30|0.0028767
01:36:31|0.0028767
01:36:32|0.002877
01:36:33|0.002875
01:36:34|0.0028766
01:36:35|0.0028766
01:36:36|0.0028766
01:36:37|0.0028766
01:36:38|0.0028766
01:36:39|0.0028766
01:36:40|0.0028766
01:36:41|0.0028766
01:36:42|0.0028766
01:36:43|0.0028759
01:36:44|0.0028759
01:36:45|0.0028759
01:36:46|0.0028759
01:36:47|0.0028759
01:36:48|0.0028759
01:36:49|0.0028759
01:36:50|0.0028766
01:36:51|0.0028766
01:36:52|0.0028766
01:36:53|0.0028753
01:36:54|0.0028759
01:36:55|0.0028777
01:36:56|0.0028777
01:36:57|0.0028777
01:36:58|0.0028777
01:36:59|0.0028777
01:37:01|0.0028777
01:37:01|0.0028777
01:37:02|0.0028777
01:37:03|0.0028761
01:37:04|0.0028761
01:37:06|0.0028759
01:37:07|0.0028758
01:37:08|0.0028758
01:37:09|0.0028752
01:37:11|0.0028746
01:37:11|0.0028746
01:37:13|0.0028751
01:37:14|0.0028751
01:37:14|0.0028751
01:37:16|0.0028751
01:37:17|0.0028751
01:37:18|0.0028746
01:37:19|0.0028746
01:37:20|0.0028747
01:37:21|0.0028745
01:37:21|0.0028745
01:37:23|0.0028742
01:37:23|0.0028746
01:37:25|0.0028746
01:37:26|0.0028746
01:37:27|0.0028742
01:37:28|0.0028742
01:37:29|0.0028742
01:37:30|0.0028741
01:37:31|0.002874
01:37:31|0.002874
01:37:33|0.002874
01:37:34|0.0028739
01:37:35|0.0028739
01:37:36|0.0028739
01:37:36|0.0028739
01:37:37|0.0028739
01:37:39|0.0028746
01:37:39|0.0028746
01:37:40|0.0028737
01:37:41|0.0028736
01:37:42|0.0028733
01:37:44|0.0028733
01:37:45|0.0028733
01:37:46|0.0028725
01:37:47|0.0028722
01:37:48|0.0028722
01:37:49|0.0028722
01:37:50|0.0028722
01:37:51|0.002872
01:37:52|0.002872
01:37:52|0.0028719
01:37:54|0.002872
01:37:55|0.002872
01:37:55|0.0028726
01:37:56|0.0028713
01:37:58|0.0028714
01:37:59|0.0028708
01:38:00|0.002871
01:38:01|0.002871
01:38:02|0.002871
01:38:02|0.002871
01:38:04|0.002871
01:38:04|0.0028705
01:38:06|0.0028705
01:38:07|0.0028705
01:38:08|0.0028705
01:38:09|0.0028705
01:38:10|0.0028705
01:38:11|0.0028709
01:38:12|0.0028709
01:38:13|0.0028702
01:38:14|0.0028702
01:38:15|0.0028706
01:38:16|0.0028706
01:38:17|0.0028706
01:38:18|0.0028706
01:38:19|0.0028706
01:38:20|0.0028704
01:38:21|0.0028704
01:38:22|0.0028704
01:38:23|0.0028704
01:38:24|0.0028704
01:38:25|0.0028724
01:38:26|0.0028724
01:38:27|0.0028724
01:38:28|0.0028722
01:38:29|0.0028722
01:38:30|0.0028722
01:38:31|0.0028724
01:38:32|0.0028724
01:38:33|0.0028724
01:38:34|0.0028724
01:38:35|0.0028724
01:38:36|0.0028725
01:38:37|0.0028725
01:38:38|0.0028722
01:38:39|0.0028722
01:38:40|0.0028722
01:38:41|0.0028722
01:38:42|0.0028722
01:38:44|0.0028722
01:38:44|0.0028725
01:38:45|0.0028725
01:38:46|0.0028725
01:38:47|0.0028725
01:38:48|0.0028725
01:38:49|0.0028725
01:38:50|0.0028725
01:38:51|0.002873
01:38:52|0.002873
01:38:53|0.0028722
01:38:54|0.0028722
01:38:55|0.0028722
01:38:56|0.0028722
01:38:57|0.0028722
01:38:58|0.0028722
01:38:59|0.0028722
01:39:00|0.0028722
01:39:01|0.0028734
01:39:02|0.0028734
01:39:03|0.0028734
01:39:04|0.0028734
01:39:05|0.0028734
01:39:07|0.0028734
01:39:08|0.0028734
01:39:09|0.0028734
01:39:11|0.0028734
01:39:11|0.0028734
01:39:12|0.0028734
01:39:13|0.0028734
01:39:14|0.0028746
01:39:16|0.0028746
01:39:17|0.0028752
01:39:18|0.0028751
01:39:19|0.0028751
01:39:20|0.0028751
01:39:21|0.0028751
01:39:22|0.0028751
01:39:23|0.0028751
01:39:24|0.0028751
01:39:25|0.0028751
01:39:26|0.0028751
01:39:27|0.0028751
01:39:28|0.0028741
01:39:29|0.0028741
01:39:30|0.0028741
01:39:31|0.0028741
01:39:32|0.0028741
01:39:33|0.0028741
01:39:34|0.0028741
01:39:35|0.0028741
01:39:36|0.0028741
01:39:37|0.0028741
01:39:38|0.0028741
01:39:39|0.0028741
01:39:41|0.0028725
01:39:41|0.0028725
01:39:42|0.0028725
01:39:43|0.0028725
01:39:44|0.0028725
01:39:45|0.0028725
01:39:46|0.0028725
01:39:47|0.0028725
01:39:48|0.0028725
01:39:49|0.0028725
01:39:50|0.0028722
01:39:51|0.0028722
01:39:52|0.0028722
01:39:53|0.0028723
01:39:54|0.0028723
01:39:55|0.0028723
01:39:56|0.0028723
01:39:57|0.0028723
01:39:58|0.0028723
01:39:59|0.0028723
01:40:00|0.0028723
01:40:01|0.0028723
01:40:02|0.0028719
01:40:03|0.0028719
01:40:04|0.0028719
01:40:05|0.0028719
01:40:07|0.0028719
01:40:07|0.0028719
01:40:08|0.0028719
01:40:10|0.0028713
01:40:12|0.0028713
01:40:12|0.0028713
01:40:13|0.0028711
01:40:15|0.0028713
01:40:16|0.0028713
01:40:17|0.0028713
01:40:18|0.0028707
01:40:19|0.0028707
01:40:20|0.0028707
01:40:21|0.0028711
01:40:22|0.0028717
01:40:23|0.002871
01:40:24|0.002871
01:40:25|0.002871
01:40:26|0.0028717
01:40:27|0.0028717
01:40:28|0.0028717
01:40:29|0.0028717
01:40:30|0.0028717
01:40:31|0.0028717
01:40:33|0.002871
01:40:33|0.0028711
01:40:34|0.0028699
01:40:35|0.0028702
01:40:36|0.0028703
01:40:37|0.0028703
01:40:38|0.0028703
01:40:39|0.0028703
01:40:40|0.0028703
01:40:41|0.0028703
01:40:42|0.0028703
01:40:43|0.0028703
01:40:44|0.0028703
01:40:46|0.0028695
01:40:47|0.0028697
01:40:47|0.0028681
01:40:48|0.0028691
01:40:50|0.0028684
01:40:51|0.0028686
01:40:52|0.0028685
01:40:53|0.0028685
01:40:53|0.002868
01:40:55|0.0028678
01:40:55|0.0028678
01:40:56|0.0028678
01:40:57|0.0028679
01:40:58|0.0028693
01:41:00|0.0028693
01:41:00|0.0028693
01:41:01|0.0028693
01:41:03|0.0028693
01:41:04|0.0028693
01:41:04|0.0028693
01:41:05|0.0028693
01:41:06|0.0028693
01:41:08|0.0028693
01:41:09|0.0028693
01:41:09|0.0028693
01:41:11|0.0028693
01:41:13|0.0028693
01:41:13|0.0028693
01:41:14|0.0028693
01:41:15|0.0028693
01:41:16|0.0028693
01:41:17|0.0028693
01:41:18|0.0028693
01:41:19|0.0028693
01:41:20|0.0028683
01:41:21|0.0028683
01:41:22|0.0028683
01:41:23|0.0028683
01:41:24|0.0028683
01:41:25|0.0028683
01:41:27|0.0028683
01:41:28|0.0028683
01:41:28|0.0028681
01:41:30|0.0028681
01:41:30|0.0028681
01:41:31|0.0028681
01:41:32|0.0028681
01:41:34|0.0028681
01:41:34|0.0028681
01:41:35|0.0028681
01:41:37|0.0028686
01:41:37|0.0028714
01:41:38|0.002872
01:41:39|0.002872
01:41:41|0.002872
01:41:41|0.002872
01:41:43|0.002872
01:41:43|0.002872
01:41:45|0.002872
01:41:46|0.002872
01:41:47|0.002872
01:41:48|0.002872
01:41:49|0.002872
01:41:51|0.002872
01:41:51|0.002872
01:41:52|0.0028695
01:41:53|0.0028686
01:41:54|0.0028686
01:41:55|0.0028686
01:41:56|0.0028718
01:41:57|0.0028718
01:41:58|0.0028718
01:41:59|0.0028718
01:42:00|0.0028714
01:42:01|0.0028714
01:42:02|0.0028719
01:42:03|0.0028715
01:42:04|0.0028715
01:42:05|0.0028715
01:42:06|0.0028722
01:42:07|0.0028722
01:42:08|0.0028716
01:42:09|0.0028716
01:42:10|0.002871
01:42:11|0.002871
01:42:13|0.002871
01:42:14|0.002871
01:42:15|0.002872
01:42:16|0.002872
01:42:18|0.0028694
01:42:18|0.0028694
01:42:19|0.0028694
01:42:21|0.0028694
01:42:22|0.0028694
01:42:22|0.0028694
01:42:24|0.0028678
01:42:25|0.0028683
01:42:26|0.0028678
01:42:27|0.0028678
01:42:28|0.0028678
01:42:29|0.0028678
01:42:30|0.0028671
01:42:31|0.0028674
01:42:32|0.0028674
01:42:33|0.0028674
01:42:35|0.0028674
01:42:35|0.0028674
01:42:36|0.0028674
01:42:37|0.0028674
01:42:38|0.0028675
01:42:39|0.0028675
01:42:40|0.0028675
01:42:41|0.0028675
01:42:42|0.0028669
01:42:43|0.0028651
01:42:44|0.0028632
01:42:45|0.0028617
01:42:46|0.0028634
01:42:47|0.0028639
01:42:48|0.0028647
01:42:49|0.0028643
01:42:50|0.0028645
01:42:51|0.0028645
01:42:52|0.0028645
01:42:53|0.002865
01:42:54|0.002865
01:42:55|0.002865
01:42:56|0.002865
01:42:57|0.0028658
01:42:58|0.0028665
01:42:59|0.0028665
01:43:00|0.0028665
01:43:01|0.0028665
01:43:02|0.0028665
01:43:03|0.0028665
01:43:04|0.0028665
01:43:05|0.0028665
01:43:07|0.0028665
01:43:07|0.0028666
01:43:08|0.0028666
01:43:09|0.0028666
01:43:10|0.0028659
01:43:12|0.0028659
01:43:12|0.0028659
01:43:14|0.0028659
01:43:16|0.0028659
01:43:17|0.002867
01:43:18|0.0028639
01:43:19|0.0028639
01:43:20|0.0028639
01:43:21|0.0028639
01:43:22|0.0028639
01:43:23|0.0028639
01:43:24|0.0028639
01:43:25|0.0028653
01:43:26|0.0028664
01:43:27|0.0028664
01:43:28|0.0028664
01:43:29|0.0028664
01:43:30|0.0028664
01:43:31|0.0028676
01:43:32|0.0028675
01:43:33|0.0028673
01:43:34|0.0028673
01:43:35|0.0028673
01:43:36|0.0028673
01:43:37|0.0028673
01:43:38|0.0028673
01:43:39|0.0028673
01:43:40|0.0028673
01:43:41|0.0028673
01:43:42|0.0028673
01:43:43|0.0028673
01:43:44|0.0028665
01:43:45|0.0028665
01:43:46|0.0028665
01:43:47|0.0028665
01:43:48|0.0028665
01:43:49|0.0028665
01:43:50|0.0028665
01:43:51|0.0028665
01:43:52|0.0028665
01:43:53|0.002867
01:43:54|0.002867
01:43:55|0.002867
01:43:56|0.002867
01:43:58|0.002867
01:43:58|0.002867
01:43:59|0.0028667
01:44:00|0.0028667
01:44:01|0.0028668
01:44:02|0.0028669
01:44:03|0.0028669
01:44:04|0.0028669
01:44:05|0.0028669
01:44:06|0.0028669
01:44:08|0.0028669
01:44:08|0.0028669
01:44:09|0.0028669
01:44:10|0.0028669
01:44:11|0.0028669
01:44:12|0.0028669
01:44:14|0.0028669
01:44:16|0.0028669
01:44:17|0.0028669
01:44:17|0.0028669
01:44:19|0.0028665
01:44:20|0.002867
01:44:22|0.002867
01:44:22|0.002867
01:44:23|0.002867
01:44:24|0.002867
01:44:25|0.002867
01:44:26|0.002867
01:44:27|0.002867
01:44:28|0.002867
01:44:29|0.002867
01:44:30|0.002867
01:44:31|0.0028654
01:44:32|0.0028654
01:44:33|0.0028654
01:44:34|0.0028654
01:44:35|0.0028654
01:44:37|0.0028654
01:44:37|0.0028654
01:44:38|0.002865
01:44:39|0.002865
01:44:41|0.002865
01:44:41|0.0028635
01:44:42|0.0028635
01:44:43|0.0028637
01:44:44|0.0028637
01:44:45|0.0028637
01:44:47|0.0028637
01:44:47|0.0028633
01:44:49|0.0028632
01:44:50|0.0028632
01:44:50|0.0028632
01:44:51|0.0028632
01:44:53|0.0028632
01:44:53|0.0028633
01:44:54|0.0028633
01:44:55|0.0028634
01:44:56|0.0028634
01:44:58|0.0028634
01:44:58|0.0028634
01:45:00|0.0028634
01:45:01|0.0028634
01:45:01|0.0028634
01:45:02|0.0028634
01:45:03|0.0028653
01:45:04|0.0028648
01:45:05|0.0028648
01:45:07|0.0028648
01:45:07|0.0028648
01:45:09|0.0028648
01:45:10|0.0028648
01:45:11|0.0028648
01:45:12|0.0028648
01:45:13|0.0028648
01:45:15|0.0028648
01:45:16|0.0028648
01:45:17|0.0028642
01:45:18|0.0028622
01:45:19|0.0028622
01:45:21|0.0028622
01:45:22|0.0028622
01:45:23|0.0028622
01:45:24|0.0028622
01:45:24|0.0028622
01:45:26|0.0028646
01:45:26|0.0028648
01:45:28|0.0028646
01:45:28|0.0028641
01:45:29|0.0028635
01:45:31|0.0028635
01:45:31|0.0028635
01:45:33|0.0028635
01:45:34|0.0028635
01:45:35|0.0028635
01:45:35|0.0028635
01:45:37|0.0028635
01:45:38|0.0028635
01:45:39|0.0028635
01:45:39|0.0028635
01:45:40|0.0028635
01:45:42|0.0028635
01:45:42|0.0028635
01:45:44|0.0028635
01:45:45|0.0028635
01:45:45|0.0028635
01:45:46|0.0028635
01:45:48|0.0028635
01:45:48|0.0028635
01:45:49|0.0028641
01:45:51|0.0028619
01:45:52|0.0028619
01:45:52|0.0028607
01:45:53|0.0028612
01:45:54|0.0028611
01:45:55|0.0028612
01:45:57|0.0028612
01:45:57|0.0028612
01:45:58|0.0028607
01:46:00|0.0028607
01:46:01|0.0028607
01:46:02|0.0028604
01:46:03|0.0028602
01:46:04|0.0028602
01:46:05|0.0028602
01:46:06|0.0028605
01:46:07|0.0028605
01:46:08|0.0028605
01:46:09|0.0028605
01:46:10|0.0028605
01:46:11|0.0028605
01:46:12|0.0028605
01:46:13|0.0028605
01:46:14|0.0028605
01:46:15|0.0028603
01:46:17|0.0028602
01:46:18|0.0028605
01:46:19|0.0028605
01:46:20|0.0028605
01:46:21|0.0028614
01:46:22|0.0028614
01:46:23|0.0028612
01:46:24|0.0028619
01:46:25|0.0028619
01:46:26|0.0028619
01:46:27|0.0028619
01:46:29|0.0028618
01:46:29|0.0028618
01:46:31|0.0028618
01:46:31|0.0028618
01:46:32|0.0028618
01:46:34|0.0028618
01:46:34|0.0028618
01:46:36|0.0028618
01:46:37|0.0028618
01:46:38|0.0028618
01:46:39|0.0028618
01:46:39|0.0028619
01:46:41|0.0028619
01:46:41|0.0028619
01:46:43|0.0028619
01:46:43|0.0028628
01:46:44|0.0028635
01:46:45|0.0028642
01:46:46|0.0028643
01:46:48|0.0028643
01:46:48|0.0028643
01:46:49|0.0028626
01:46:50|0.0028626
01:46:52|0.0028626
01:46:53|0.0028626
01:46:54|0.0028626
01:46:55|0.0028626
01:46:56|0.0028626
01:46:57|0.0028626
01:46:58|0.0028626
01:46:59|0.0028626
01:47:00|0.0028626
01:47:01|0.0028626
01:47:02|0.0028626
01:47:03|0.0028626
01:47:04|0.0028636
01:47:05|0.0028636
01:47:06|0.0028633
01:47:07|0.0028633
01:47:08|0.0028633
01:47:09|0.0028633
01:47:10|0.0028633
01:47:11|0.0028633
01:47:12|0.0028633
01:47:13|0.0028634
01:47:14|0.0028633
01:47:15|0.0028633
01:47:16|0.0028634
01:47:18|0.0028634
01:47:19|0.0028634
01:47:20|0.0028638
01:47:21|0.0028638
01:47:22|0.0028638
01:47:23|0.0028638
01:47:24|0.0028638
01:47:25|0.0028638
01:47:26|0.0028635
01:47:27|0.0028635
01:47:29|0.0028635
01:47:30|0.0028635
01:47:31|0.0028624
01:47:31|0.0028624
01:47:32|0.0028624
01:47:33|0.0028625
01:47:35|0.0028625
01:47:35|0.0028625
01:47:36|0.0028625
01:47:37|0.0028625
01:47:38|0.0028625
01:47:39|0.0028633
01:47:40|0.0028635
01:47:41|0.0028635
01:47:43|0.0028635
01:47:44|0.0028635
01:47:44|0.0028635
01:47:46|0.0028635
01:47:47|0.0028635
01:47:47|0.0028635
01:47:49|0.0028629
01:47:50|0.0028629
01:47:50|0.0028642
01:47:52|0.0028642
01:47:53|0.0028642
01:47:54|0.0028642
01:47:55|0.0028642
01:47:56|0.0028642
01:47:57|0.0028642
01:47:57|0.0028642
01:47:58|0.0028642
01:48:00|0.002864
01:48:01|0.002864
01:48:01|0.0028639
01:48:02|0.0028639
01:48:04|0.0028639
01:48:05|0.0028641
01:48:06|0.0028641
01:48:07|0.0028639
01:48:07|0.0028639
01:48:09|0.0028642
01:48:10|0.002865
01:48:10|0.002865
01:48:11|0.0028652
01:48:13|0.0028661
01:48:13|0.0028657
01:48:15|0.0028657
01:48:15|0.0028657
01:48:17|0.0028657
01:48:18|0.0028657
01:48:20|0.0028657
01:48:20|0.0028657
01:48:22|0.0028657
01:48:23|0.0028657
01:48:25|0.0028653
01:48:26|0.0028656
01:48:27|0.0028661
01:48:28|0.0028661
01:48:28|0.0028661
01:48:29|0.0028661
01:48:31|0.0028661
01:48:31|0.0028661
01:48:32|0.0028661
01:48:33|0.0028656
01:48:34|0.0028668
01:48:36|0.0028668
01:48:36|0.0028668
01:48:38|0.0028668
01:48:39|0.0028668
01:48:40|0.0028668
01:48:41|0.0028668
01:48:42|0.0028668
01:48:43|0.0028659
01:48:44|0.0028682
01:48:45|0.0028687
01:48:46|0.0028687
01:48:47|0.0028687
01:48:48|0.0028687
01:48:48|0.0028687
01:48:50|0.0028687
01:48:50|0.0028659
01:48:52|0.0028659
01:48:52|0.0028659
01:48:54|0.0028659
01:48:54|0.0028659
01:48:56|0.0028659
01:48:57|0.0028659
01:48:58|0.0028659
01:48:58|0.0028659
01:49:00|0.0028659
01:49:01|0.0028659
01:49:02|0.0028659
01:49:03|0.0028659
01:49:04|0.0028659
01:49:04|0.0028659
01:49:05|0.0028659
01:49:07|0.0028659
01:49:08|0.0028666
01:49:09|0.0028666
01:49:10|0.0028666
01:49:11|0.0028666
01:49:12|0.0028666
01:49:13|0.0028666
01:49:13|0.0028666
01:49:15|0.0028662
01:49:15|0.0028662
01:49:16|0.0028662
01:49:18|0.0028662
01:49:19|0.0028662
01:49:21|0.0028662
01:49:22|0.0028662
01:49:23|0.0028662
01:49:23|0.0028662
01:49:25|0.0028677
01:49:27|0.0028676
01:49:27|0.0028676
01:49:29|0.0028676
01:49:30|0.0028676
01:49:31|0.0028676
01:49:32|0.0028676
01:49:33|0.0028676
01:49:34|0.0028676
01:49:35|0.0028676
01:49:36|0.0028676
01:49:38|0.0028676
01:49:38|0.0028664
01:49:39|0.0028664
01:49:40|0.0028665
01:49:41|0.0028665
01:49:42|0.0028665
01:49:43|0.0028665
01:49:44|0.0028665
01:49:45|0.0028665
01:49:46|0.0028665
01:49:47|0.0028665
01:49:48|0.0028665
01:49:49|0.0028665
01:49:50|0.0028683
01:49:51|0.0028683
01:49:52|0.0028681
01:49:53|0.0028681
01:49:54|0.0028683
01:49:55|0.0028683
01:49:56|0.0028683
01:49:57|0.0028683
01:49:58|0.0028686
01:49:59|0.0028686
01:50:00|0.0028686
01:50:02|0.0028686
01:50:02|0.0028686
01:50:03|0.0028686
01:50:05|0.0028691
01:50:05|0.002869
01:50:07|0.0028692
01:50:07|0.0028684
01:50:09|0.0028686
01:50:09|0.0028686
01:50:10|0.0028686
01:50:11|0.0028672
01:50:12|0.0028672
01:50:13|0.0028672
01:50:15|0.0028672
01:50:16|0.0028672
01:50:16|0.0028661
01:50:17|0.0028661
01:50:19|0.0028666
01:50:19|0.0028666
01:50:21|0.0028666
01:50:22|0.0028668
01:50:24|0.0028673
01:50:25|0.0028673
01:50:26|0.0028673
01:50:27|0.0028673
01:50:27|0.0028673
01:50:29|0.0028673
01:50:30|0.0028673
01:50:31|0.0028673
01:50:32|0.0028673
01:50:34|0.0028674
01:50:34|0.0028674
01:50:35|0.0028669
01:50:36|0.0028674
01:50:37|0.0028674
01:50:38|0.0028674
01:50:40|0.0028674
01:50:40|0.0028674
01:50:41|0.0028674
01:50:43|0.0028674
01:50:43|0.0028671
01:50:45|0.0028671
01:50:45|0.0028671
01:50:46|0.0028661
01:50:48|0.0028661
01:50:48|0.0028661
01:50:49|0.0028655
01:50:50|0.0028655
01:50:52|0.0028651
01:50:52|0.0028651
01:50:53|0.0028651
01:50:55|0.0028651
01:50:55|0.0028651
01:50:56|0.0028651
01:50:57|0.0028651
01:50:58|0.0028651
01:50:59|0.0028651
01:51:01|0.0028675
01:51:01|0.0028675
01:51:02|0.0028675
01:51:04|0.0028675
01:51:04|0.0028675
01:51:06|0.0028675
01:51:07|0.0028675
01:51:08|0.0028675
01:51:09|0.0028675
01:51:09|0.0028675
01:51:12|0.0028675
01:51:12|0.0028675
01:51:13|0.0028681
01:51:14|0.0028681
01:51:15|0.0028681
01:51:16|0.0028681
01:51:17|0.0028681
01:51:18|0.0028682
01:51:19|0.0028682
01:51:21|0.0028682
01:51:22|0.0028682
01:51:24|0.0028691
01:51:24|0.0028691
01:51:25|0.0028691
01:51:27|0.0028691
01:51:28|0.002869
01:51:29|0.002869
01:51:30|0.002869
01:51:30|0.002869
01:51:32|0.002869
01:51:33|0.002869
01:51:34|0.002869
01:51:35|0.002869
01:51:36|0.002869
01:51:37|0.0028689
01:51:38|0.0028689
01:51:39|0.0028689
01:51:40|0.002869
01:51:41|0.002869
01:51:42|0.002869
01:51:42|0.002869
01:51:44|0.002869
01:51:45|0.0028698
01:51:46|0.0028698
01:51:47|0.0028699
01:51:48|0.0028699
01:51:49|0.0028714
01:51:50|0.0028708
01:51:51|0.0028713
01:51:52|0.0028716
01:51:53|0.0028713
01:51:53|0.0028709
01:51:55|0.0028709
01:51:56|0.0028709
01:51:56|0.0028709
01:51:57|0.0028709
01:51:59|0.0028709
01:52:00|0.0028709
01:52:01|0.0028709
01:52:02|0.0028718
01:52:02|0.0028719
01:52:04|0.0028719
01:52:05|0.0028714
01:52:06|0.0028714
01:52:07|0.0028714
01:52:07|0.0028714
01:52:09|0.002872
01:52:09|0.002872
01:52:11|0.002872
01:52:11|0.002872
01:52:12|0.002872
01:52:13|0.002872
01:52:14|0.0028719
01:52:17|0.0028719
01:52:17|0.0028719
01:52:18|0.0028719
01:52:19|0.0028719
01:52:20|0.0028719
01:52:22|0.002872
01:52:23|0.0028719
01:52:25|0.0028719
01:52:25|0.0028719
01:52:27|0.0028719
01:52:28|0.0028719
01:52:29|0.0028719
01:52:30|0.0028722
01:52:31|0.0028726
01:52:32|0.0028726
01:52:33|0.0028726
01:52:33|0.0028729
01:52:35|0.0028729
01:52:36|0.0028729
01:52:36|0.002873
01:52:38|0.002873
01:52:38|0.002873
01:52:39|0.002873
01:52:41|0.0028732
01:52:42|0.0028732
01:52:43|0.002873
01:52:44|0.0028749
01:52:45|0.0028752
01:52:46|0.0028752
01:52:47|0.0028752
01:52:48|0.0028752
01:52:49|0.0028752
01:52:50|0.0028752
01:52:51|0.0028754
01:52:52|0.0028754
01:52:53|0.0028754
01:52:54|0.0028754
01:52:55|0.0028754
01:52:56|0.0028754
01:52:57|0.0028754
01:52:58|0.0028754
01:52:59|0.0028743
01:53:00|0.0028729
01:53:01|0.0028726
01:53:02|0.0028726
01:53:03|0.0028726
01:53:04|0.0028725
01:53:05|0.0028722
01:53:06|0.0028722
01:53:07|0.0028722
01:53:08|0.0028722
01:53:09|0.002872
01:53:10|0.002872
01:53:11|0.002872
01:53:12|0.002872
01:53:13|0.002872
01:53:14|0.002872
01:53:15|0.002872
01:53:16|0.002872
01:53:17|0.002872
01:53:18|0.002872
01:53:19|0.0028729
01:53:20|0.0028729
01:53:21|0.0028719
01:53:22|0.0028733
01:53:24|0.0028733
01:53:25|0.0028733
01:53:25|0.0028733
01:53:27|0.0028733
01:53:28|0.0028733
01:53:30|0.0028733
01:53:30|0.0028733
01:53:32|0.0028733
01:53:33|0.0028733
01:53:34|0.0028733
01:53:35|0.0028733
01:53:36|0.0028733
01:53:37|0.0028733
01:53:39|0.0028733
01:53:39|0.0028733
01:53:40|0.0028733
01:53:41|0.0028733
01:53:42|0.0028733
01:53:43|0.0028748
01:53:44|0.0028756
01:53:45|0.0028756
01:53:46|0.0028756
01:53:47|0.0028756
01:53:48|0.0028756
01:53:49|0.0028756
01:53:50|0.0028756
01:53:51|0.0028756
01:53:52|0.0028756
01:53:53|0.0028756
01:53:54|0.0028756
01:53:55|0.0028756
01:53:56|0.0028756
01:53:57|0.0028756
01:53:58|0.0028755
01:53:59|0.0028755
01:54:00|0.0028751
01:54:01|0.0028756
01:54:02|0.0028756
01:54:03|0.0028756
01:54:04|0.0028756
01:54:05|0.0028756
01:54:06|0.0028756
01:54:07|0.0028756
01:54:08|0.0028752
01:54:09|0.0028752
01:54:10|0.0028752
01:54:11|0.0028749
01:54:12|0.0028749
01:54:13|0.0028749
01:54:14|0.0028745
01:54:15|0.0028745
01:54:16|0.0028745
01:54:17|0.0028737
01:54:18|0.0028737
01:54:19|0.0028737
01:54:20|0.0028737
01:54:21|0.0028737
01:54:22|0.0028737
01:54:24|0.0028737
01:54:25|0.0028737
01:54:26|0.0028737
01:54:27|0.0028746
01:54:28|0.0028745
01:54:29|0.0028745
01:54:30|0.0028748
01:54:31|0.0028748
01:54:32|0.0028748
01:54:33|0.0028748
01:54:34|0.0028748
01:54:35|0.0028748
01:54:36|0.0028748
01:54:37|0.0028748
01:54:38|0.0028748
01:54:39|0.0028748
01:54:40|0.0028748
01:54:41|0.0028748
01:54:42|0.0028748
01:54:43|0.0028748
01:54:45|0.0028747
01:54:45|0.0028747
01:54:46|0.0028747
01:54:47|0.0028747
01:54:48|0.0028747
01:54:49|0.0028747
01:54:50|0.0028747
01:54:51|0.0028747
01:54:52|0.0028747
01:54:53|0.0028747
01:54:54|0.0028743
01:54:55|0.0028743
01:54:56|0.0028738
01:54:57|0.0028734
01:54:58|0.0028737
01:54:59|0.0028737
01:55:00|0.0028745
01:55:01|0.002875
01:55:02|0.0028761
01:55:03|0.0028761
01:55:04|0.0028763
01:55:05|0.0028763
01:55:06|0.0028767
01:55:07|0.0028767
01:55:08|0.0028767
01:55:09|0.0028767
01:55:10|0.0028767
01:55:11|0.0028767
01:55:13|0.0028767
01:55:13|0.0028767
01:55:15|0.0028767
01:55:15|0.0028767
01:55:16|0.0028767
01:55:18|0.0028767
01:55:19|0.0028767
01:55:20|0.0028766
01:55:21|0.0028766
01:55:22|0.0028766
01:55:23|0.0028776
01:55:24|0.0028777
01:55:26|0.0028777
01:55:27|0.0028777
01:55:27|0.0028777
01:55:29|0.0028782
01:55:30|0.0028782
01:55:31|0.0028782
01:55:32|0.0028783
01:55:33|0.0028792
01:55:35|0.0028785
01:55:35|0.0028782
01:55:36|0.0028783
01:55:37|0.0028783
01:55:38|0.0028792
01:55:39|0.0028792
01:55:40|0.0028786
01:55:41|0.0028788
01:55:42|0.0028788
01:55:43|0.0028786
01:55:44|0.0028788
01:55:45|0.0028786
01:55:46|0.002879
01:55:47|0.002879
01:55:48|0.002879
01:55:49|0.002879
01:55:50|0.0028793
01:55:51|0.0028793
01:55:52|0.0028793
01:55:53|0.0028768
01:55:55|0.0028768
01:55:55|0.0028768
01:55:56|0.0028768
01:55:58|0.0028768
01:55:59|0.0028768
01:55:59|0.0028768
01:56:00|0.0028768
01:56:01|0.0028768
01:56:02|0.0028768
01:56:03|0.0028768
01:56:04|0.0028768
01:56:05|0.0028768
01:56:06|0.0028768
01:56:07|0.0028768
01:56:08|0.0028768
01:56:09|0.0028768
01:56:10|0.0028768
01:56:12|0.0028768
01:56:12|0.0028768
01:56:13|0.002877
01:56:14|0.002877
01:56:16|0.002877
01:56:17|0.002877
01:56:18|0.002877
01:56:18|0.002877
01:56:20|0.002877
01:56:20|0.002877
01:56:21|0.002877
01:56:23|0.0028763
01:56:23|0.0028756
01:56:25|0.0028756
01:56:26|0.0028756
01:56:28|0.0028756
01:56:28|0.0028756
01:56:30|0.0028756
01:56:31|0.0028751
01:56:32|0.0028751
01:56:33|0.002875
01:56:34|0.0028748
01:56:35|0.0028748
01:56:36|0.0028748
01:56:37|0.0028748
01:56:38|0.0028748
01:56:39|0.0028748
01:56:40|0.0028763
01:56:41|0.0028763
01:56:42|0.0028763
01:56:44|0.002875
01:56:44|0.0028748
01:56:45|0.0028748
01:56:46|0.0028742
01:56:47|0.0028742
01:56:49|0.0028742
01:56:50|0.0028742
01:56:50|0.0028742
01:56:52|0.0028742
01:56:52|0.0028742
01:56:53|0.0028754
01:56:54|0.0028759
01:56:55|0.0028759
01:56:56|0.0028759
01:56:57|0.0028759
01:56:58|0.0028759
01:57:00|0.0028759
01:57:00|0.0028759
01:57:02|0.0028759
01:57:02|0.0028759
01:57:04|0.0028742
01:57:05|0.0028742
01:57:05|0.002874
01:57:07|0.002874
01:57:07|0.002874
01:57:09|0.002874
01:57:09|0.002874
01:57:10|0.002874
01:57:12|0.002874
01:57:12|0.002874
01:57:13|0.002874
01:57:14|0.002874
01:57:15|0.002874
01:57:17|0.002874
01:57:17|0.002874
01:57:18|0.002874
01:57:19|0.0028763
01:57:20|0.0028763
01:57:21|0.0028763
01:57:22|0.0028763
01:57:23|0.0028763
01:57:24|0.0028763
01:57:25|0.0028763
01:57:27|0.0028763
01:57:28|0.0028763
01:57:29|0.0028763
01:57:30|0.0028763
01:57:31|0.0028763
01:57:32|0.0028763
01:57:33|0.0028755
01:57:34|0.0028755
01:57:35|0.0028755
01:57:36|0.0028748
01:57:37|0.0028748
01:57:38|0.0028748
01:57:39|0.0028748
01:57:40|0.0028748
01:57:41|0.0028748
01:57:42|0.0028748
01:57:43|0.0028748
01:57:44|0.0028748
01:57:45|0.0028748
01:57:46|0.0028748
01:57:47|0.0028748
01:57:48|0.0028748
01:57:49|0.0028748
01:57:50|0.0028748
01:57:51|0.0028748
01:57:52|0.0028748
01:57:53|0.0028745
01:57:54|0.0028745
01:57:55|0.0028745
01:57:56|0.0028745
01:57:57|0.0028745
01:57:58|0.0028745
01:57:59|0.0028745
01:58:00|0.0028745
01:58:01|0.0028745
01:58:02|0.0028745
01:58:03|0.0028745
01:58:04|0.0028745
01:58:05|0.0028745
01:58:06|0.0028745
01:58:07|0.0028745
01:58:08|0.0028745
01:58:09|0.0028745
01:58:10|0.0028745
01:58:11|0.0028745
01:58:12|0.0028745
01:58:13|0.0028764
01:58:14|0.0028764
01:58:15|0.0028764
01:58:16|0.0028764
01:58:17|0.0028764
01:58:18|0.0028764
01:58:19|0.0028764
01:58:20|0.0028764
01:58:21|0.0028764
01:58:22|0.0028764
01:58:23|0.0028764
01:58:24|0.0028764
01:58:25|0.0028764
01:58:26|0.0028764
01:58:28|0.0028764
01:58:29|0.0028768
01:58:30|0.0028768
01:58:31|0.0028768
01:58:32|0.0028768
01:58:33|0.0028774
01:58:35|0.0028774
01:58:35|0.0028774
01:58:37|0.0028775
01:58:38|0.0028775
01:58:39|0.0028775
01:58:40|0.0028775
01:58:41|0.0028775
01:58:42|0.0028775
01:58:43|0.0028775
01:58:43|0.0028785
01:58:45|0.0028791
01:58:46|0.0028786
01:58:47|0.002879
01:58:48|0.0028791
01:58:48|0.0028786
01:58:50|0.0028788
01:58:51|0.0028788
01:58:52|0.0028788
01:58:53|0.0028792
01:58:54|0.0028792
01:58:55|0.0028792
01:58:56|0.0028792
01:58:57|0.0028792
01:58:58|0.0028792
01:58:59|0.0028792
01:59:00|0.0028792
01:59:01|0.0028793
01:59:02|0.0028799
01:59:03|0.0028799
01:59:04|0.0028796
01:59:05|0.0028796
01:59:06|0.0028796
01:59:07|0.0028796
01:59:08|0.0028793
01:59:09|0.0028793
01:59:10|0.002878
01:59:11|0.002878
01:59:12|0.002878
01:59:13|0.0028778
01:59:14|0.0028778
01:59:15|0.0028778
01:59:16|0.0028778
01:59:17|0.0028776
01:59:18|0.0028776
01:59:19|0.0028776
01:59:20|0.002877
01:59:21|0.0028763
01:59:22|0.0028763
01:59:23|0.0028763
01:59:24|0.0028763
01:59:25|0.0028763
01:59:26|0.0028763
01:59:27|0.0028763
01:59:29|0.0028761
01:59:30|0.0028761
01:59:31|0.0028761
01:59:32|0.0028761
01:59:34|0.0028763
01:59:35|0.0028763
01:59:35|0.0028763
01:59:37|0.0028759
01:59:38|0.0028759
01:59:38|0.0028759
01:59:39|0.0028759
01:59:40|0.0028759
01:59:41|0.0028759
01:59:42|0.0028759
01:59:43|0.0028759
01:59:44|0.0028759
01:59:45|0.0028746
01:59:47|0.0028749
01:59:48|0.0028735
01:59:49|0.0028735
01:59:50|0.0028735
01:59:51|0.0028735
01:59:52|0.0028746
01:59:53|0.0028739
01:59:54|0.0028729
01:59:55|0.0028734
01:59:56|0.002873
01:59:57|0.002873
01:59:58|0.002873
01:59:59|0.002873
02:00:00|0.0028724
02:00:01|0.0028724
02:00:02|0.0028724
02:00:03|0.0028725
02:00:04|0.0028725
02:00:05|0.0028725
02:00:06|0.0028747
02:00:07|0.0028747
02:00:08|0.0028763
02:00:09|0.0028748
02:00:10|0.0028757
02:00:11|0.0028757
02:00:12|0.0028757
02:00:13|0.0028757
02:00:14|0.0028757
02:00:15|0.0028757
02:00:16|0.0028757
02:00:17|0.0028757
02:00:18|0.0028749
02:00:19|0.0028748
02:00:20|0.0028748
02:00:21|0.0028748
02:00:22|0.0028748
02:00:23|0.0028748
02:00:24|0.0028748
02:00:25|0.0028748
02:00:26|0.0028747
02:00:27|0.0028747
02:00:28|0.0028747
02:00:30|0.0028747
02:00:30|0.0028747
02:00:31|0.0028747
02:00:33|0.0028734
02:00:33|0.0028734
02:00:35|0.0028734
02:00:35|0.0028734
02:00:37|0.0028734
02:00:38|0.0028734
02:00:39|0.0028734
02:00:40|0.0028734
02:00:41|0.0028734
02:00:42|0.0028734
02:00:43|0.0028736
02:00:44|0.0028736
02:00:45|0.0028736
02:00:46|0.0028736
02:00:46|0.0028736
02:00:48|0.0028737
02:00:49|0.0028737
02:00:50|0.0028737
02:00:51|0.0028737
02:00:52|0.0028736
02:00:53|0.0028736
02:00:53|0.0028736
02:00:55|0.0028736
02:00:55|0.002873
02:00:56|0.002873
02:00:58|0.002873
02:00:59|0.002873
02:01:00|0.0028739
02:01:01|0.0028739
02:01:01|0.0028739
02:01:03|0.0028739
02:01:03|0.0028745
02:01:05|0.002875
02:01:06|0.002875
02:01:07|0.002875
02:01:08|0.002875
02:01:09|0.0028749
02:01:10|0.0028749
02:01:11|0.0028749
02:01:12|0.0028742
02:01:13|0.0028742
02:01:14|0.0028742
02:01:15|0.0028742
02:01:16|0.0028742
02:01:17|0.0028742
02:01:18|0.0028742
02:01:19|0.0028742
02:01:20|0.0028735
02:01:21|0.0028735
02:01:23|0.0028735
02:01:23|0.0028735
02:01:24|0.0028735
02:01:25|0.0028749
02:01:26|0.0028749
02:01:27|0.0028754
02:01:28|0.0028754
02:01:29|0.0028754
02:01:31|0.0028763
02:01:32|0.002877
02:01:34|0.0028769
02:01:34|0.0028769
02:01:36|0.0028769
02:01:37|0.0028769
02:01:38|0.0028769
02:01:39|0.0028769
02:01:40|0.0028769
02:01:41|0.0028769
02:01:42|0.0028769
02:01:43|0.0028769
02:01:44|0.0028769
02:01:45|0.0028769
02:01:46|0.0028769
02:01:47|0.0028762
02:01:48|0.0028762
02:01:49|0.0028762
02:01:50|0.0028762
02:01:51|0.0028762
02:01:52|0.0028762
02:01:53|0.0028762
02:01:54|0.0028762
02:01:55|0.0028762
02:01:56|0.0028744
02:01:57|0.0028744
02:01:58|0.0028736
02:01:59|0.0028736
02:02:00|0.0028734
02:02:01|0.002873
02:02:02|0.002873
02:02:03|0.002873
02:02:04|0.002873
02:02:05|0.002873
02:02:06|0.002873
02:02:07|0.002873
02:02:08|0.002873
02:02:09|0.002873
02:02:10|0.002873
02:02:11|0.002873
02:02:12|0.002873
02:02:13|0.002873
02:02:14|0.002873
02:02:15|0.002873
02:02:16|0.002873
02:02:17|0.002873
02:02:18|0.002873
02:02:20|0.002873
02:02:20|0.002873
02:02:21|0.0028737
02:02:22|0.0028737
02:02:23|0.0028737
02:02:24|0.0028737
02:02:25|0.0028737
02:02:27|0.0028737
02:02:27|0.0028736
02:02:28|0.0028736
02:02:29|0.0028736
02:02:30|0.0028736
02:02:32|0.0028736
02:02:33|0.0028738
02:02:34|0.0028738
02:02:36|0.0028738
02:02:37|0.0028738
02:02:38|0.0028738
02:02:39|0.0028738
02:02:41|0.0028738
02:02:41|0.0028738
02:02:42|0.0028738
02:02:44|0.0028736
02:02:45|0.0028736
02:02:46|0.0028736
02:02:47|0.0028735
02:02:48|0.0028735
02:02:48|0.0028735
02:02:50|0.0028735
02:02:51|0.0028735
02:02:52|0.0028735
02:02:52|0.0028735
02:02:54|0.0028735
02:02:55|0.0028732
02:02:55|0.0028732
02:02:57|0.0028732
02:02:58|0.0028732
02:02:59|0.0028732
02:03:00|0.0028732
02:03:01|0.0028732
02:03:02|0.0028732
02:03:03|0.0028732
02:03:04|0.0028732
02:03:05|0.0028732
02:03:06|0.0028732
02:03:07|0.002873
02:03:09|0.002873
02:03:09|0.0028719
02:03:10|0.0028719
02:03:11|0.0028711
02:03:12|0.0028715
02:03:14|0.0028715
02:03:15|0.0028715
02:03:16|0.0028703
02:03:17|0.0028712
02:03:18|0.0028712
02:03:19|0.0028718
02:03:20|0.0028718
02:03:20|0.0028718
02:03:21|0.0028715
02:03:23|0.0028715
02:03:24|0.0028715
02:03:25|0.0028715
02:03:26|0.0028715
02:03:27|0.0028715
02:03:27|0.0028715
02:03:28|0.0028715
02:03:30|0.0028715
02:03:30|0.0028709
02:03:32|0.0028709
02:03:33|0.0028709
02:03:35|0.0028709
02:03:35|0.0028709
02:03:36|0.0028709
02:03:37|0.0028699
02:03:39|0.0028699
02:03:40|0.0028699
02:03:41|0.0028699
02:03:42|0.0028699
02:03:44|0.0028699
02:03:45|0.0028699
02:03:46|0.0028699
02:03:47|0.0028699
02:03:47|0.0028691
02:03:48|0.0028691
02:03:49|0.0028689
02:03:50|0.0028689
02:03:51|0.0028691
02:03:53|0.0028691
02:03:53|0.0028691
02:03:54|0.0028691
02:03:55|0.0028691
02:03:57|0.0028691
02:03:57|0.0028691
02:03:59|0.0028691
02:04:00|0.0028691
02:04:00|0.0028691
02:04:01|0.0028691
02:04:02|0.0028691
02:04:04|0.0028691
02:04:05|0.0028691
02:04:05|0.0028691
02:04:07|0.0028686
02:04:08|0.0028686
02:04:09|0.0028686
02:04:10|0.0028684
02:04:11|0.0028684
02:04:12|0.0028684
02:04:13|0.0028684
02:04:14|0.0028684
02:04:15|0.0028681
02:04:16|0.0028681
02:04:17|0.0028681
02:04:18|0.0028681
02:04:19|0.0028681
02:04:20|0.0028681
02:04:21|0.0028681
02:04:22|0.002871
02:04:23|0.0028731
02:04:24|0.0028737
02:04:25|0.0028734
02:04:26|0.0028722
02:04:27|0.0028722
02:04:28|0.0028716
02:04:29|0.0028716
02:04:30|0.0028716
02:04:31|0.0028716
02:04:32|0.0028716
02:04:33|0.0028716
02:04:35|0.0028716
02:04:36|0.0028716
02:04:37|0.0028716
02:04:39|0.0028716
02:04:39|0.0028716
02:04:40|0.0028716
02:04:41|0.0028736
02:04:43|0.0028736
02:04:44|0.0028736
02:04:45|0.0028736
02:04:46|0.0028736
02:04:47|0.0028737
02:04:48|0.0028737
02:04:49|0.0028738
02:04:50|0.0028738
02:04:51|0.0028738
02:04:52|0.0028736
02:04:52|0.0028736
02:04:54|0.0028736
02:04:54|0.0028736
02:04:56|0.0028736
02:04:57|0.0028728
02:04:57|0.0028728
02:04:59|0.0028728
02:05:00|0.0028728
02:05:01|0.0028728
02:05:02|0.0028728
02:05:03|0.0028728
02:05:04|0.0028728
02:05:05|0.002872
02:05:06|0.002872
02:05:07|0.002872
02:05:09|0.0028721
02:05:10|0.0028708
02:05:10|0.0028708
02:05:11|0.0028708
02:05:13|0.0028708
02:05:13|0.0028707
02:05:14|0.0028702
02:05:15|0.0028702
02:05:16|0.0028702
02:05:17|0.0028702
02:05:18|0.0028702
02:05:19|0.0028702
02:05:20|0.0028702
02:05:22|0.0028702
02:05:23|0.0028707
02:05:23|0.0028719
02:05:25|0.0028719
02:05:25|0.0028719
02:05:26|0.0028719
02:05:27|0.0028719
02:05:29|0.0028719
02:05:29|0.0028719
02:05:30|0.0028719
02:05:31|0.0028719
02:05:32|0.0028728
02:05:33|0.0028728
02:05:35|0.0028734
02:05:37|0.0028734
02:05:38|0.0028736
02:05:38|0.0028737
02:05:39|0.0028737
02:05:41|0.0028737
02:05:41|0.0028737
02:05:42|0.0028737
02:05:44|0.0028737
02:05:45|0.0028722
02:05:45|0.0028722
02:05:46|0.0028722
02:05:48|0.0028722
02:05:48|0.0028722
02:05:50|0.0028722
02:05:51|0.0028722
02:05:52|0.0028722
02:05:53|0.0028722
02:05:54|0.0028722
02:05:55|0.0028722
02:05:56|0.0028709
02:05:56|0.0028709
02:05:58|0.0028709
02:05:59|0.0028709
02:06:00|0.0028709
02:06:01|0.0028709
02:06:02|0.0028709
02:06:03|0.0028709
02:06:04|0.0028724
02:06:05|0.0028724
02:06:05|0.0028724
02:06:07|0.0028722
02:06:08|0.0028722
02:06:08|0.0028722
02:06:10|0.0028722
02:06:11|0.0028722
02:06:11|0.0028722
02:06:13|0.0028722
02:06:14|0.002871
02:06:15|0.002871
02:06:16|0.002871
02:06:17|0.002871
02:06:18|0.002871
02:06:19|0.002871
02:06:20|0.002871
02:06:21|0.0028711
02:06:22|0.0028712
02:06:23|0.0028712
02:06:24|0.0028712
02:06:25|0.0028712
02:06:26|0.0028712
02:06:27|0.0028712
02:06:28|0.0028712
02:06:29|0.0028714
02:06:30|0.0028717
02:06:31|0.0028717
02:06:33|0.0028717
02:06:34|0.0028717
02:06:34|0.0028717
02:06:36|0.0028717
02:06:37|0.0028717
02:06:38|0.0028717
02:06:40|0.002873
02:06:41|0.0028744
02:06:42|0.0028744
02:06:44|0.0028744
02:06:45|0.0028744
02:06:46|0.0028744
02:06:47|0.0028744
02:06:48|0.0028734
02:06:49|0.0028734
02:06:50|0.0028734
02:06:51|0.0028734
02:06:52|0.0028734
02:06:52|0.0028732
02:06:53|0.0028732
02:06:55|0.0028732
02:06:56|0.0028729
02:06:57|0.0028729
02:06:57|0.0028729
02:06:59|0.0028709
02:07:00|0.0028722
02:07:01|0.0028716
02:07:02|0.0028716
02:07:03|0.0028716
02:07:04|0.0028724
02:07:05|0.0028724
02:07:06|0.0028724
02:07:07|0.0028724
02:07:08|0.0028724
02:07:09|0.0028724
02:07:10|0.0028724
02:07:11|0.0028724
02:07:12|0.0028719
02:07:13|0.0028719
02:07:14|0.0028719
02:07:15|0.0028728
02:07:16|0.0028714
02:07:17|0.0028711
02:07:18|0.0028696
02:07:19|0.0028696
02:07:20|0.0028696
02:07:21|0.0028696
02:07:22|0.0028696
02:07:23|0.0028699
02:07:24|0.0028699
02:07:25|0.0028699
02:07:26|0.0028699
02:07:27|0.0028695
02:07:28|0.0028692
02:07:30|0.0028693
02:07:30|0.0028687
02:07:31|0.0028687
02:07:32|0.0028687
02:07:33|0.002868
02:07:34|0.002868
02:07:36|0.0028677
02:07:37|0.0028677
02:07:38|0.0028677
02:07:40|0.0028652
02:07:40|0.0028652
02:07:41|0.0028652
02:07:42|0.0028652
02:07:43|0.0028652
02:07:45|0.0028652
02:07:46|0.0028652
02:07:46|0.0028652
02:07:47|0.0028652
02:07:49|0.0028652
02:07:50|0.0028652
02:07:50|0.0028652
02:07:52|0.0028652
02:07:53|0.0028652
02:07:54|0.0028652
02:07:55|0.0028652
02:07:56|0.0028652
02:07:57|0.0028652
02:07:57|0.0028652
02:07:59|0.0028652
02:08:00|0.0028652
02:08:01|0.0028652
02:08:01|0.002865
02:08:03|0.002865
02:08:04|0.002865
02:08:04|0.002865
02:08:06|0.002865
02:08:07|0.002865
02:08:08|0.002865
02:08:09|0.0028655
02:08:10|0.0028655
02:08:11|0.0028655
02:08:12|0.0028655
02:08:13|0.0028655
02:08:13|0.0028655
02:08:14|0.0028656
02:08:16|0.0028656
02:08:16|0.0028652
02:08:18|0.0028652
02:08:19|0.0028652
02:08:20|0.0028652
02:08:21|0.0028652
02:08:21|0.0028652
02:08:23|0.0028656
02:08:24|0.0028656
02:08:25|0.0028655
02:08:26|0.0028662
02:08:27|0.0028662
02:08:28|0.0028664
02:08:29|0.0028664
02:08:30|0.0028664
02:08:30|0.0028664
02:08:32|0.0028664
02:08:33|0.0028664
02:08:33|0.0028664
02:08:34|0.0028664
02:08:36|0.0028664
02:08:37|0.0028664
02:08:38|0.0028664
02:08:40|0.0028664
02:08:41|0.0028664
02:08:42|0.0028657
02:08:43|0.0028657
02:08:44|0.0028657
02:08:45|0.0028657
02:08:46|0.0028656
02:08:47|0.0028658
02:08:49|0.0028658
02:08:49|0.0028658
02:08:50|0.0028658
02:08:52|0.0028658
02:08:53|0.0028658
02:08:53|0.0028651
02:08:55|0.0028651
02:08:56|0.0028651
02:08:57|0.0028651
02:08:58|0.0028651
02:08:59|0.0028651
02:09:00|0.0028651
02:09:01|0.0028651
02:09:02|0.0028651
02:09:03|0.0028653
02:09:04|0.0028653
02:09:04|0.0028651
02:09:05|0.002864
02:09:07|0.002864
02:09:08|0.0028639
02:09:08|0.0028639
02:09:10|0.0028636
02:09:11|0.0028636
02:09:12|0.0028636
02:09:13|0.0028636
02:09:14|0.0028636
02:09:15|0.0028636
02:09:15|0.0028636
02:09:17|0.0028636
02:09:18|0.0028636
02:09:19|0.0028668
02:09:20|0.0028668
02:09:21|0.0028668
02:09:21|0.0028668
02:09:22|0.0028668
02:09:23|0.0028668
02:09:24|0.0028668
02:09:26|0.0028668
02:09:26|0.0028668
02:09:28|0.0028668
02:09:29|0.0028664
02:09:29|0.0028664
02:09:31|0.0028664
02:09:32|0.0028664
02:09:33|0.0028664
02:09:33|0.0028664
02:09:35|0.0028664
02:09:36|0.0028664
02:09:37|0.0028664
02:09:38|0.0028664
02:09:39|0.0028664
02:09:40|0.0028664
02:09:41|0.0028664
02:09:42|0.0028664
02:09:44|0.0028664
02:09:44|0.0028631
02:09:45|0.0028631
02:09:46|0.0028631
02:09:48|0.0028627
02:09:48|0.0028627
02:09:49|0.0028627
02:09:51|0.0028627
02:09:52|0.0028627
02:09:53|0.0028627
02:09:54|0.0028627
02:09:55|0.0028627
02:09:56|0.0028627
02:09:57|0.0028633
02:09:58|0.0028624
02:09:59|0.0028624
02:10:00|0.0028624
02:10:01|0.0028624
02:10:02|0.0028624
02:10:03|0.0028624
02:10:03|0.0028624
02:10:05|0.0028624
02:10:06|0.0028624
02:10:07|0.0028624
02:10:08|0.0028624
02:10:09|0.0028635
02:10:10|0.0028635
02:10:11|0.0028635
02:10:12|0.0028635
02:10:13|0.0028635
02:10:13|0.0028635
02:10:15|0.0028635
02:10:15|0.0028635
02:10:17|0.0028618
02:10:18|0.0028618
02:10:19|0.0028617
02:10:20|0.0028629
02:10:21|0.0028644
02:10:21|0.0028644
02:10:23|0.0028644
02:10:24|0.0028644
02:10:25|0.0028644
02:10:25|0.0028642
02:10:27|0.0028647
02:10:27|0.0028647
02:10:28|0.0028647
02:10:30|0.0028653
02:10:31|0.0028653
02:10:32|0.0028653
02:10:33|0.0028653
02:10:34|0.0028653
02:10:34|0.0028653
02:10:36|0.0028653
02:10:37|0.0028646
02:10:37|0.0028646
02:10:39|0.0028646
02:10:40|0.0028656
02:10:42|0.0028656
02:10:42|0.0028654
02:10:43|0.0028654
02:10:44|0.0028654
02:10:46|0.0028645
02:10:47|0.0028645
02:10:48|0.0028645
02:10:49|0.0028645
02:10:50|0.0028635
02:10:51|0.0028635
02:10:52|0.0028635
02:10:53|0.0028629
02:10:54|0.0028603
02:10:55|0.0028603
02:10:57|0.0028603
02:10:57|0.0028603
02:10:58|0.0028611
02:10:59|0.00286
02:11:00|0.0028581
02:11:01|0.0028567
02:11:03|0.0028561
02:11:04|0.0028549
02:11:05|0.0028548
02:11:05|0.0028559
02:11:07|0.0028562
02:11:08|0.0028562
02:11:08|0.0028562
02:11:10|0.0028562
02:11:11|0.0028562
02:11:12|0.0028574
02:11:13|0.0028574
02:11:13|0.0028574
02:11:14|0.0028583
02:11:15|0.0028585
02:11:17|0.0028589
02:11:18|0.0028589
02:11:19|0.0028586
02:11:20|0.0028591
02:11:21|0.0028581
02:11:22|0.0028581
02:11:23|0.0028584
02:11:24|0.0028584
02:11:25|0.0028584
02:11:26|0.0028594
02:11:27|0.0028595
02:11:28|0.0028595
02:11:29|0.0028595
02:11:30|0.0028595
02:11:31|0.0028595
02:11:32|0.0028596
02:11:33|0.0028598
02:11:34|0.0028598
02:11:35|0.0028596
02:11:36|0.0028598
02:11:37|0.00286
02:11:38|0.0028601
02:11:39|0.0028602
02:11:40|0.0028604
02:11:42|0.0028604
02:11:43|0.0028598
02:11:44|0.0028598
02:11:45|0.00286
02:11:47|0.00286
02:11:47|0.00286
02:11:48|0.00286
02:11:49|0.00286
02:11:50|0.00286
02:11:51|0.00286
02:11:52|0.00286
02:11:53|0.00286
02:11:54|0.0028594
02:11:55|0.0028594
02:11:56|0.0028594
02:11:57|0.0028594
02:11:58|0.0028594
02:11:59|0.0028581
02:12:00|0.0028581
02:12:01|0.0028573
02:12:02|0.0028573
02:12:03|0.0028573
02:12:04|0.0028573
02:12:05|0.0028573
02:12:07|0.0028587
02:12:07|0.0028587
02:12:09|0.0028587
02:12:10|0.0028587
02:12:11|0.0028587
02:12:12|0.0028587
02:12:13|0.0028587
02:12:14|0.0028587
02:12:15|0.0028585
02:12:16|0.0028585
02:12:17|0.0028582
02:12:18|0.0028582
02:12:19|0.0028582
02:12:20|0.0028586
02:12:20|0.0028586
02:12:22|0.0028586
02:12:23|0.0028571
02:12:24|0.0028571
02:12:25|0.0028571
02:12:26|0.0028571
02:12:26|0.0028571
02:12:27|0.0028547
02:12:28|0.0028547
02:12:30|0.0028548
02:12:31|0.0028556
02:12:31|0.0028556
02:12:33|0.0028556
02:12:34|0.0028567
02:12:35|0.0028567
02:12:36|0.0028567
02:12:37|0.0028567
02:12:38|0.0028567
02:12:38|0.0028567
02:12:40|0.0028567
02:12:40|0.0028567
02:12:42|0.0028567
02:12:44|0.0028567
02:12:44|0.0028567
02:12:45|0.0028563
02:12:46|0.0028569
02:12:48|0.0028569
02:12:49|0.0028581
02:12:49|0.0028581
02:12:51|0.0028581
02:12:52|0.0028581
02:12:53|0.0028581
02:12:54|0.0028581
02:12:54|0.0028569
02:12:56|0.0028569
02:12:57|0.0028569
02:12:58|0.0028569
02:12:59|0.0028569
02:13:00|0.0028569
02:13:01|0.0028569
02:13:02|0.0028569
02:13:03|0.0028575
02:13:03|0.0028575
02:13:05|0.0028575
02:13:06|0.0028575
02:13:07|0.0028575
02:13:08|0.0028575
02:13:09|0.0028575
02:13:09|0.0028575
02:13:11|0.0028576
02:13:11|0.0028576
02:13:12|0.0028576
02:13:14|0.0028573
02:13:15|0.0028575
02:13:15|0.0028575
02:13:17|0.0028569
02:13:18|0.0028569
02:13:19|0.0028569
02:13:20|0.0028572
02:13:21|0.0028572
02:13:22|0.0028563
02:13:23|0.0028563
02:13:24|0.0028563
02:13:25|0.0028563
02:13:26|0.0028563
02:13:26|0.002856
02:13:28|0.002856
02:13:29|0.002856
02:13:30|0.002856
02:13:31|0.0028553
02:13:32|0.0028553
02:13:33|0.0028553
02:13:34|0.0028539
02:13:35|0.0028539
02:13:36|0.0028539
02:13:37|0.0028539
02:13:38|0.0028539
02:13:39|0.0028539
02:13:40|0.0028539
02:13:41|0.0028555
02:13:42|0.0028555
02:13:43|0.0028555
02:13:44|0.002856
02:13:45|0.002856
02:13:46|0.0028557
02:13:47|0.0028557
02:13:49|0.0028563
02:13:49|0.0028564
02:13:50|0.0028564
02:13:51|0.0028564
02:13:52|0.0028572
02:13:53|0.0028572
02:13:55|0.0028572
02:13:56|0.0028572
02:13:57|0.0028572
02:13:58|0.0028558
02:13:59|0.0028558
02:13:59|0.0028561
02:14:01|0.0028561
02:14:02|0.0028561
02:14:03|0.0028561
02:14:04|0.0028561
02:14:05|0.0028561
02:14:07|0.0028561
02:14:07|0.0028561
02:14:08|0.0028561
02:14:09|0.0028561
02:14:10|0.0028561
02:14:11|0.0028561
02:14:13|0.0028561
02:14:14|0.0028561
02:14:15|0.0028561
02:14:16|0.0028561
02:14:17|0.0028561
02:14:17|0.0028561
02:14:19|0.0028561
02:14:20|0.0028562
02:14:21|0.0028562
02:14:21|0.0028562
02:14:23|0.0028562
02:14:24|0.0028562
02:14:25|0.0028582
02:14:26|0.0028582
02:14:27|0.0028574
02:14:28|0.0028574
02:14:29|0.0028574
02:14:30|0.0028574
02:14:31|0.0028574
02:14:31|0.0028574
02:14:33|0.0028574
02:14:34|0.0028574
02:14:35|0.0028574
02:14:36|0.0028574
02:14:37|0.0028574
02:14:38|0.0028574
02:14:39|0.0028574
02:14:40|0.0028574
02:14:41|0.0028574
02:14:42|0.002857
02:14:42|0.002857
02:14:44|0.002857
02:14:46|0.0028569
02:14:47|0.0028569
02:14:47|0.0028569
02:14:49|0.0028569
02:14:49|0.0028569
02:14:50|0.0028569
02:14:52|0.0028569
02:14:53|0.0028569
02:14:54|0.0028569
02:14:55|0.0028569
02:14:56|0.0028569
02:14:57|0.0028569
02:14:58|0.0028569
02:14:59|0.0028569
02:15:00|0.0028569
02:15:01|0.0028569
02:15:02|0.0028569
02:15:03|0.0028569
02:15:04|0.0028569
02:15:05|0.0028569
02:15:06|0.0028569
02:15:07|0.0028569
02:15:08|0.0028577
02:15:09|0.0028577
02:15:10|0.0028577
02:15:11|0.0028577
02:15:12|0.0028577
02:15:13|0.0028577
02:15:14|0.0028577
02:15:15|0.0028577
02:15:16|0.0028577
02:15:17|0.0028577
02:15:18|0.0028577
02:15:19|0.0028577
02:15:20|0.0028562
02:15:21|0.0028562
02:15:22|0.0028562
02:15:23|0.0028562
02:15:24|0.0028564
02:15:25|0.0028566
02:15:26|0.0028566
02:15:27|0.0028573
02:15:28|0.0028573
02:15:29|0.0028573
02:15:30|0.0028573
02:15:31|0.0028573
02:15:32|0.0028574
02:15:33|0.0028574
02:15:34|0.0028574
02:15:35|0.0028574
02:15:36|0.0028574
02:15:37|0.0028574
02:15:38|0.0028574
02:15:39|0.0028574
02:15:40|0.0028574
02:15:41|0.0028574
02:15:42|0.0028574
02:15:43|0.0028574
02:15:44|0.0028574
02:15:46|0.0028574
02:15:46|0.0028574
02:15:47|0.0028564
02:15:48|0.0028564
02:15:49|0.0028564
02:15:51|0.0028562
02:15:52|0.0028562
02:15:53|0.0028562
02:15:54|0.0028562
02:15:55|0.0028556
02:15:56|0.0028556
02:15:56|0.0028556
02:15:58|0.0028556
02:15:59|0.0028556
02:16:00|0.0028556
02:16:01|0.0028556
02:16:02|0.0028556
02:16:03|0.0028556
02:16:04|0.0028556
02:16:05|0.0028556
02:16:06|0.0028556
02:16:07|0.0028556
02:16:09|0.0028556
02:16:10|0.0028563
02:16:11|0.0028563
02:16:11|0.0028563
02:16:13|0.0028563
02:16:13|0.0028563
02:16:14|0.0028563
02:16:15|0.0028563
02:16:17|0.0028563
02:16:17|0.0028563
02:16:18|0.0028563
02:16:19|0.0028563
02:16:20|0.0028563
02:16:22|0.0028563
02:16:23|0.0028563
02:16:24|0.0028563
02:16:25|0.0028563
02:16:26|0.0028574
02:16:27|0.0028574
02:16:28|0.0028574
02:16:29|0.0028574
02:16:30|0.0028572
02:16:31|0.0028572
02:16:32|0.0028572
02:16:33|0.0028552
02:16:34|0.0028552
02:16:35|0.0028552
02:16:36|0.0028552
02:16:37|0.0028552
02:16:38|0.0028551
02:16:39|0.0028551
02:16:40|0.0028551
02:16:41|0.0028551
02:16:42|0.0028551
02:16:43|0.0028551
02:16:44|0.0028551
02:16:45|0.0028551
02:16:47|0.0028547
02:16:48|0.0028554
02:16:49|0.0028573
02:16:50|0.0028573
02:16:51|0.0028555
02:16:52|0.0028555
02:16:53|0.002854
02:16:54|0.0028539
02:16:55|0.0028539
02:16:56|0.0028531
02:16:57|0.0028531
02:16:58|0.0028526
02:16:59|0.0028524
02:17:00|0.0028524
02:17:01|0.0028524
02:17:02|0.0028526
02:17:03|0.0028526
02:17:04|0.0028525
02:17:05|0.0028524
02:17:06|0.0028524
02:17:07|0.0028524
02:17:08|0.0028524
02:17:09|0.0028524
02:17:10|0.0028524
02:17:11|0.0028524
02:17:12|0.0028506
02:17:14|0.0028502
02:17:14|0.0028502
02:17:15|0.0028502
02:17:16|0.0028502
02:17:17|0.0028502
02:17:18|0.0028501
02:17:19|0.0028501
02:17:20|0.0028501
02:17:21|0.0028501
02:17:22|0.0028501
02:17:23|0.0028508
02:17:24|0.0028508
02:17:25|0.0028512
02:17:26|0.0028512
02:17:27|0.0028512
02:17:28|0.0028512
02:17:29|0.0028508
02:17:30|0.002851
02:17:31|0.002851
02:17:32|0.002851
02:17:33|0.002851
02:17:34|0.0028477
02:17:35|0.0028487
02:17:36|0.0028468
02:17:37|0.0028475
02:17:38|0.0028475
02:17:39|0.0028475
02:17:40|0.0028475
02:17:41|0.0028475
02:17:42|0.002848
02:17:43|0.0028489
02:17:44|0.0028487
02:17:45|0.0028487
02:17:47|0.0028478
02:17:48|0.0028478
02:17:49|0.0028478
02:17:51|0.0028474
02:17:51|0.0028474
02:17:52|0.0028477
02:17:53|0.0028478
02:17:54|0.002848
02:17:55|0.0028481
02:17:56|0.0028481
02:17:57|0.0028481
02:17:58|0.0028481
02:18:00|0.0028481
02:18:00|0.0028481
02:18:02|0.0028481
02:18:02|0.0028495
02:18:04|0.0028495
02:18:05|0.0028502
02:18:05|0.0028502
02:18:07|0.0028502
02:18:07|0.0028502
02:18:08|0.0028502
02:18:09|0.0028502
02:18:10|0.0028502
02:18:12|0.0028502
02:18:12|0.0028502
02:18:13|0.0028502
02:18:14|0.0028502
02:18:15|0.0028502
02:18:17|0.0028502
02:18:18|0.0028497
02:18:19|0.0028497
02:18:19|0.0028497
02:18:20|0.0028494
02:18:21|0.0028494
02:18:23|0.0028494
02:18:23|0.0028494
02:18:24|0.0028494
02:18:26|0.0028462
02:18:27|0.0028467
02:18:28|0.0028469
02:18:28|0.0028453
02:18:29|0.0028459
02:18:30|0.0028458
02:18:31|0.0028467
02:18:32|0.0028466
02:18:33|0.002847
02:18:34|0.0028487
02:18:35|0.0028487
02:18:36|0.0028487
02:18:37|0.0028484
02:18:39|0.0028483
02:18:39|0.0028483
02:18:41|0.0028475
02:18:41|0.0028473
02:18:42|0.0028473
02:18:43|0.0028473
02:18:45|0.0028473
02:18:45|0.0028473
02:18:46|0.0028473
02:18:48|0.0028473
02:18:49|0.0028473
02:18:50|0.0028473
02:18:51|0.0028473
02:18:52|0.0028473
02:18:54|0.0028473
02:18:54|0.0028473
02:18:55|0.0028473
02:18:56|0.0028477
02:18:57|0.0028484
02:18:58|0.0028484
02:18:59|0.0028484
02:19:00|0.0028484
02:19:01|0.0028486
02:19:02|0.0028485
02:19:03|0.0028485
02:19:05|0.0028485
02:19:05|0.0028485
02:19:06|0.0028477
02:19:08|0.0028485
02:19:09|0.0028485
02:19:10|0.0028485
02:19:11|0.0028469
02:19:12|0.0028476
02:19:13|0.0028465
02:19:14|0.0028465
02:19:15|0.0028465
02:19:16|0.0028465
02:19:17|0.0028465
02:19:18|0.0028475
02:19:19|0.0028475
02:19:20|0.0028467
02:19:22|0.0028461
02:19:22|0.0028461
02:19:23|0.0028461
02:19:24|0.0028461
02:19:25|0.0028461
02:19:26|0.0028459
02:19:27|0.0028459
02:19:28|0.0028467
02:19:29|0.0028467
02:19:30|0.0028467
02:19:31|0.0028467
02:19:32|0.0028457
02:19:33|0.0028457
02:19:34|0.0028457
02:19:35|0.0028457
02:19:36|0.0028457
02:19:37|0.0028457
02:19:38|0.0028457
02:19:39|0.0028457
02:19:40|0.0028457
02:19:41|0.0028457
02:19:42|0.0028457
02:19:43|0.0028457
02:19:44|0.0028457
02:19:45|0.0028457
02:19:46|0.0028457
02:19:47|0.0028458
02:19:49|0.0028458
02:19:50|0.0028458
02:19:52|0.0028458
02:19:52|0.0028458
02:19:53|0.0028458
02:19:54|0.0028458
02:19:55|0.0028458
02:19:56|0.0028458
02:19:57|0.0028438
02:19:58|0.0028443
02:19:59|0.0028443
02:20:00|0.0028443
02:20:01|0.0028443
02:20:02|0.0028442
02:20:03|0.0028442
02:20:05|0.0028441
02:20:05|0.002844
02:20:06|0.0028439
02:20:08|0.0028439
02:20:09|0.0028433
02:20:10|0.002843
02:20:11|0.0028418
02:20:11|0.0028418
02:20:12|0.0028418
02:20:14|0.0028418
02:20:14|0.0028434
02:20:16|0.0028434
02:20:16|0.0028432
02:20:17|0.0028444
02:20:19|0.0028458
02:20:19|0.0028458
02:20:20|0.0028458
02:20:21|0.0028458
02:20:22|0.0028458
02:20:23|0.0028458
02:20:24|0.0028458
02:20:25|0.0028465
02:20:26|0.002847
02:20:28|0.002847
02:20:28|0.0028462
02:20:29|0.0028462
02:20:30|0.002845
02:20:32|0.0028453
02:20:33|0.0028453
02:20:34|0.0028466
02:20:35|0.0028466
02:20:36|0.0028466
02:20:36|0.0028466
02:20:38|0.0028466
02:20:38|0.0028475
02:20:40|0.002849
02:20:41|0.0028488
02:20:41|0.0028488
02:20:43|0.0028488
02:20:44|0.0028488
02:20:44|0.0028488
02:20:46|0.0028488
02:20:47|0.0028488
02:20:48|0.0028493
02:20:48|0.0028493
02:20:51|0.0028493
02:20:52|0.0028493
02:20:53|0.0028493
02:20:54|0.0028493
02:20:55|0.0028493
02:20:56|0.0028493
02:20:57|0.0028493
02:20:59|0.0028498
02:21:00|0.0028495
02:21:01|0.0028495
02:21:03|0.0028495
02:21:03|0.0028495
02:21:04|0.0028495
02:21:06|0.0028484
02:21:07|0.0028484
02:21:08|0.002847
02:21:09|0.002847
02:21:10|0.002847
02:21:11|0.002847
02:21:12|0.002847
02:21:13|0.0028478
02:21:13|0.0028478
02:21:15|0.0028477
02:21:16|0.002847
02:21:17|0.002847
02:21:18|0.0028478
02:21:18|0.0028478
02:21:20|0.0028478
02:21:21|0.0028478
02:21:22|0.0028478
02:21:23|0.0028478
02:21:23|0.0028474
02:21:24|0.0028478
02:21:26|0.0028478
02:21:27|0.0028478
02:21:28|0.0028478
02:21:29|0.0028478
02:21:29|0.0028478
02:21:32|0.0028478
02:21:32|0.0028478
02:21:33|0.0028478
02:21:34|0.0028478
02:21:35|0.0028479
02:21:36|0.0028479
02:21:37|0.0028479
02:21:38|0.0028479
02:21:39|0.0028479
02:21:40|0.0028479
02:21:41|0.002848
02:21:42|0.002848
02:21:43|0.002848
02:21:44|0.002848
02:21:45|0.0028466
02:21:46|0.0028466
02:21:47|0.0028466
02:21:48|0.0028466
02:21:49|0.0028466
02:21:51|0.0028466
02:21:52|0.0028466
02:21:53|0.0028466
02:21:55|0.0028466
02:21:55|0.0028466
02:21:57|0.0028437
02:21:58|0.0028437
02:21:59|0.0028429
02:21:59|0.0028434
02:22:01|0.0028434
02:22:01|0.0028434
02:22:02|0.0028434
02:22:04|0.0028434
02:22:05|0.0028434
02:22:06|0.0028434
02:22:07|0.0028434
02:22:08|0.0028434
02:22:09|0.0028441
02:22:10|0.0028441
02:22:11|0.0028441
02:22:12|0.0028441
02:22:13|0.0028441
02:22:14|0.0028441
02:22:15|0.002844
02:22:16|0.002844
02:22:17|0.002844
02:22:18|0.002844
02:22:18|0.002844
02:22:19|0.002844
02:22:21|0.002844
02:22:22|0.0028455
02:22:22|0.0028455
02:22:23|0.0028455
02:22:25|0.0028455
02:22:26|0.0028455
02:22:26|0.0028455
02:22:28|0.0028455
02:22:29|0.0028455
02:22:30|0.0028455
02:22:31|0.0028455
02:22:32|0.0028451
02:22:33|0.0028451
02:22:34|0.0028447
02:22:35|0.0028447
02:22:36|0.0028434
02:22:37|0.0028434
02:22:38|0.0028438
02:22:39|0.0028438
02:22:40|0.0028438
02:22:41|0.0028438
02:22:42|0.0028438
02:22:43|0.0028438
02:22:44|0.0028438
02:22:45|0.002843
02:22:46|0.002843
02:22:47|0.002843
02:22:48|0.002843
02:22:49|0.0028438
02:22:50|0.0028438
02:22:51|0.0028439
02:22:53|0.0028447
02:22:54|0.0028449
02:22:55|0.0028449
02:22:56|0.0028449
02:22:57|0.0028449
02:22:58|0.0028449
02:23:00|0.0028449
02:23:01|0.0028449
02:23:02|0.0028449
02:23:03|0.0028439
02:23:04|0.0028448
02:23:04|0.0028443
02:23:06|0.0028443
02:23:07|0.0028443
02:23:07|0.0028446
02:23:09|0.0028446
02:23:09|0.0028446
02:23:11|0.0028446
02:23:11|0.0028446
02:23:12|0.0028446
02:23:13|0.0028446
02:23:14|0.0028446
02:23:16|0.0028446
02:23:16|0.0028446
02:23:18|0.0028446
02:23:19|0.0028446
02:23:19|0.0028446
02:23:21|0.0028446
02:23:22|0.0028446
02:23:23|0.0028446
02:23:24|0.0028446
02:23:25|0.0028421
02:23:25|0.0028421
02:23:27|0.0028432
02:23:28|0.0028432
02:23:29|0.0028435
02:23:29|0.0028444
02:23:30|0.0028444
02:23:32|0.0028444
02:23:32|0.0028432
02:23:34|0.0028435
02:23:35|0.0028435
02:23:35|0.0028435
02:23:37|0.0028435
02:23:38|0.0028439
02:23:38|0.0028439
02:23:39|0.0028439
02:23:40|0.0028439
02:23:42|0.0028439
02:23:43|0.0028439
02:23:44|0.0028439
02:23:45|0.002844
02:23:45|0.002844
02:23:47|0.002844
02:23:47|0.002844
02:23:49|0.002844
02:23:50|0.002845
02:23:50|0.002845
02:23:52|0.002845
02:23:53|0.0028474
02:23:55|0.0028474
02:23:56|0.0028474
02:23:57|0.0028474
02:23:57|0.0028476
02:23:59|0.0028476
02:24:00|0.0028481
02:24:01|0.0028481
02:24:01|0.0028481
02:24:03|0.0028481
02:24:03|0.0028479
02:24:05|0.0028479
02:24:05|0.0028479
02:24:06|0.0028479
02:24:07|0.0028472
02:24:08|0.0028476
02:24:09|0.0028476
02:24:10|0.0028464
02:24:12|0.0028464
02:24:13|0.0028464
02:24:14|0.0028464
02:24:15|0.0028464
02:24:15|0.0028464
02:24:16|0.002846
02:24:17|0.002846
02:24:18|0.002846
02:24:20|0.002846
02:24:20|0.0028465
02:24:21|0.0028465
02:24:22|0.0028465
02:24:23|0.0028465
02:24:24|0.0028465
02:24:25|0.0028463
02:24:26|0.0028463
02:24:27|0.0028463
02:24:29|0.0028463
02:24:29|0.0028452
02:24:31|0.0028452
02:24:31|0.0028452
02:24:32|0.0028452
02:24:33|0.0028452
02:24:34|0.0028452
02:24:35|0.0028452
02:24:36|0.0028452
02:24:37|0.0028447
02:24:38|0.0028447
02:24:39|0.0028447
02:24:40|0.0028447
02:24:41|0.0028447
02:24:42|0.0028447
02:24:44|0.0028447
02:24:44|0.0028455
02:24:45|0.0028455
02:24:46|0.0028455
02:24:48|0.0028455
02:24:48|0.0028455
02:24:50|0.0028455
02:24:50|0.0028451
02:24:52|0.0028451
02:24:52|0.0028461
02:24:54|0.0028461
02:24:55|0.0028461
02:24:57|0.0028461
02:24:58|0.0028461
02:24:59|0.0028461
02:25:00|0.002846
02:25:01|0.002846
02:25:02|0.002846
02:25:02|0.002846
02:25:04|0.002846
02:25:05|0.0028456
02:25:06|0.0028456
02:25:07|0.0028456
02:25:08|0.0028456
02:25:09|0.0028456
02:25:09|0.0028451
02:25:11|0.0028456
02:25:12|0.0028456
02:25:13|0.0028456
02:25:14|0.0028454
02:25:15|0.0028455
02:25:16|0.0028455
02:25:17|0.0028455
02:25:18|0.0028455
02:25:19|0.0028455
02:25:20|0.0028462
02:25:21|0.0028462
02:25:22|0.002846
02:25:23|0.0028462
02:25:24|0.0028464
02:25:25|0.0028464
02:25:27|0.0028474
02:25:27|0.0028474
02:25:28|0.0028474
02:25:29|0.0028474
02:25:31|0.0028474
02:25:31|0.0028474
02:25:32|0.0028474
02:25:34|0.0028474
02:25:34|0.0028474
02:25:35|0.0028474
02:25:36|0.0028474
02:25:37|0.002848
02:25:38|0.0028487
02:25:39|0.0028487
02:25:41|0.0028487
02:25:41|0.0028487
02:25:42|0.0028485
02:25:43|0.0028485
02:25:44|0.0028485
02:25:45|0.0028485
02:25:46|0.0028485
02:25:47|0.0028485
02:25:49|0.0028485
02:25:49|0.0028485
02:25:50|0.0028504
02:25:52|0.0028513
02:25:52|0.0028508
02:25:54|0.002851
02:25:55|0.0028506
02:25:56|0.0028506
02:25:57|0.0028506
02:25:59|0.0028495
02:25:59|0.0028495
02:26:00|0.0028495
02:26:01|0.0028495
02:26:03|0.0028495
02:26:03|0.0028495
02:26:04|0.0028495
02:26:06|0.0028495
02:26:07|0.0028487
02:26:07|0.0028487
02:26:09|0.0028487
02:26:10|0.0028487
02:26:11|0.0028489
02:26:12|0.0028489
02:26:13|0.0028485
02:26:14|0.0028485
02:26:15|0.0028485
02:26:16|0.0028485
02:26:17|0.0028485
02:26:18|0.0028477
02:26:19|0.0028477
02:26:20|0.0028477
02:26:21|0.0028477
02:26:22|0.0028477
02:26:23|0.0028477
02:26:24|0.0028477
02:26:25|0.0028477
02:26:26|0.0028477
02:26:27|0.002848
02:26:28|0.0028483
02:26:29|0.0028483
02:26:30|0.0028483
02:26:31|0.0028481
02:26:32|0.0028481
02:26:33|0.0028481
02:26:34|0.0028481
02:26:35|0.0028481
02:26:36|0.0028481
02:26:37|0.0028481
02:26:38|0.0028485
02:26:39|0.0028485
02:26:41|0.0028485
02:26:41|0.0028485
02:26:42|0.0028499
02:26:44|0.0028499
02:26:44|0.0028499
02:26:45|0.0028499
02:26:46|0.0028499
02:26:47|0.0028499
02:26:48|0.0028499
02:26:49|0.0028506
02:26:51|0.0028506
02:26:51|0.0028503
02:26:52|0.0028504
02:26:53|0.0028504
02:26:54|0.0028504
02:26:56|0.0028506
02:26:56|0.0028501
02:26:57|0.0028501
02:26:59|0.0028501
02:27:00|0.0028501
02:27:01|0.0028504
02:27:02|0.0028506
02:27:03|0.0028506
02:27:04|0.0028517
02:27:05|0.002852
02:27:06|0.002853
02:27:07|0.0028528
02:27:08|0.0028528
02:27:09|0.0028528
02:27:10|0.0028528
02:27:11|0.0028528
02:27:12|0.0028528
02:27:13|0.0028528
02:27:15|0.0028528
02:27:16|0.0028517
02:27:17|0.0028517
02:27:18|0.0028513
02:27:19|0.0028513
02:27:20|0.0028513
02:27:20|0.0028513
02:27:21|0.0028514
02:27:23|0.0028514
02:27:24|0.0028514
02:27:25|0.0028514
02:27:26|0.0028514
02:27:26|0.0028514
02:27:28|0.0028514
02:27:28|0.0028502
02:27:30|0.0028502
02:27:31|0.0028498
02:27:32|0.0028498
02:27:32|0.0028498
02:27:33|0.0028498
02:27:35|0.0028498
02:27:36|0.0028498
02:27:36|0.0028489
02:27:37|0.0028489
02:27:39|0.0028489
02:27:39|0.0028489
02:27:41|0.0028489
02:27:41|0.0028489
02:27:43|0.0028489
02:27:44|0.0028489
02:27:45|0.0028489
02:27:46|0.0028489
02:27:47|0.0028481
02:27:48|0.0028499
02:27:48|0.0028507
02:27:49|0.0028509
02:27:51|0.0028512
02:27:52|0.0028506
02:27:52|0.0028506
02:27:54|0.0028504
02:27:54|0.0028504
02:27:56|0.0028504
02:27:57|0.0028504
02:27:59|0.0028504
02:28:00|0.0028504
02:28:01|0.002851
02:28:02|0.002851
02:28:03|0.002851
02:28:04|0.002851
02:28:05|0.00285
02:28:06|0.00285
02:28:06|0.00285
02:28:08|0.0028497
02:28:09|0.0028497
02:28:10|0.0028497
02:28:11|0.0028497
02:28:11|0.0028497
02:28:13|0.0028497
02:28:14|0.00285
02:28:15|0.00285
02:28:16|0.00285
02:28:17|0.0028503
02:28:18|0.0028503
02:28:19|0.0028493
02:28:20|0.0028493
02:28:21|0.0028493
02:28:21|0.0028496
02:28:23|0.0028502
02:28:24|0.0028502
02:28:25|0.0028502
02:28:26|0.0028502
02:28:26|0.0028502
02:28:28|0.0028509
02:28:29|0.0028509
02:28:30|0.0028509
02:28:30|0.0028509
02:28:32|0.0028504
02:28:33|0.0028504
02:28:33|0.0028504
02:28:35|0.0028517
02:28:36|0.0028517
02:28:37|0.0028517
02:28:37|0.0028517
02:28:39|0.0028517
02:28:39|0.0028517
02:28:41|0.0028517
02:28:42|0.0028517
02:28:43|0.0028503
02:28:43|0.0028503
02:28:45|0.0028503
02:28:46|0.0028503
02:28:47|0.0028503
02:28:48|0.0028508
02:28:49|0.0028516
02:28:50|0.0028516
02:28:50|0.0028516
02:28:52|0.0028516
02:28:53|0.002853
02:28:53|0.0028532
02:28:54|0.0028532
02:28:56|0.0028532
02:28:57|0.0028532
02:28:58|0.0028532
02:28:59|0.0028532
02:29:00|0.0028532
02:29:01|0.0028532
02:29:02|0.0028532
02:29:03|0.0028536
02:29:04|0.0028536
02:29:05|0.0028537
02:29:06|0.0028537
02:29:07|0.0028537
02:29:08|0.0028532
02:29:09|0.0028532
02:29:10|0.0028532
02:29:11|0.0028532
02:29:12|0.0028532
02:29:13|0.0028532
02:29:14|0.0028523
02:29:15|0.0028523
02:29:16|0.0028523
02:29:17|0.0028526
02:29:18|0.0028526
02:29:19|0.0028525
02:29:20|0.0028525
02:29:21|0.0028525
02:29:22|0.0028525
02:29:23|0.0028525
02:29:24|0.0028525
02:29:25|0.0028525
02:29:26|0.0028525
02:29:28|0.0028525
02:29:29|0.0028525
02:29:30|0.0028517
02:29:30|0.0028517
02:29:31|0.0028515
02:29:32|0.0028524
02:29:33|0.0028524
02:29:34|0.0028524
02:29:35|0.0028524
02:29:36|0.0028524
02:29:37|0.0028524
02:29:39|0.0028524
02:29:40|0.0028524
02:29:40|0.0028524
02:29:42|0.0028524
02:29:42|0.0028516
02:29:43|0.0028516
02:29:44|0.0028517
02:29:45|0.0028517
02:29:46|0.0028513
02:29:48|0.0028513
02:29:48|0.0028513
02:29:49|0.0028511
02:29:51|0.0028511
02:29:51|0.0028511
02:29:53|0.0028525
02:29:53|0.0028525
02:29:55|0.0028525
02:29:55|0.0028525
02:29:57|0.0028525
02:29:57|0.0028525
02:29:59|0.0028539
02:30:00|0.0028539
02:30:01|0.0028539
02:30:03|0.002854
02:30:04|0.0028545
02:30:05|0.0028537
02:30:06|0.0028537
02:30:07|0.0028539
02:30:08|0.0028539
02:30:09|0.0028539
02:30:10|0.0028539
02:30:11|0.0028539
02:30:12|0.0028537
02:30:13|0.0028537
02:30:14|0.0028537
02:30:15|0.0028537
02:30:16|0.0028537
02:30:17|0.002854
02:30:18|0.002854
02:30:19|0.002854
02:30:20|0.002854
02:30:21|0.0028545
02:30:22|0.0028531
02:30:23|0.0028521
02:30:24|0.0028521
02:30:25|0.0028533
02:30:26|0.0028533
02:30:28|0.0028538
02:30:28|0.0028538
02:30:30|0.0028538
02:30:31|0.0028539
02:30:31|0.0028542
02:30:33|0.0028547
02:30:34|0.0028551
02:30:35|0.0028549
02:30:36|0.002855
02:30:37|0.0028549
02:30:38|0.0028549
02:30:39|0.0028548
02:30:39|0.0028548
02:30:41|0.0028552
02:30:42|0.0028552
02:30:43|0.0028552
02:30:44|0.0028552
02:30:44|0.0028552
02:30:45|0.0028554
02:30:46|0.0028554
02:30:47|0.0028554
02:30:49|0.0028552
02:30:49|0.0028553
02:30:51|0.0028553
02:30:52|0.0028553
02:30:53|0.0028579
02:30:54|0.0028579
02:30:55|0.0028578
02:30:55|0.0028578
02:30:56|0.0028574
02:30:58|0.0028574
02:30:58|0.0028575
02:31:00|0.0028575
02:31:02|0.0028578
02:31:03|0.0028579
02:31:04|0.0028579
02:31:05|0.0028579
02:31:06|0.0028579
02:31:07|0.0028577
02:31:08|0.0028577
02:31:09|0.0028577
02:31:10|0.0028573
02:31:11|0.0028573
02:31:12|0.0028573
02:31:13|0.002857
02:31:14|0.002857
02:31:15|0.002857
02:31:16|0.002857
02:31:16|0.002857
02:31:18|0.0028565
02:31:19|0.0028559
02:31:19|0.0028559
02:31:21|0.0028559
02:31:21|0.0028559
02:31:23|0.0028559
02:31:24|0.0028559
02:31:25|0.0028561
02:31:26|0.0028561
02:31:27|0.0028561
02:31:28|0.0028561
02:31:29|0.0028558
02:31:30|0.0028562
02:31:31|0.0028564
02:31:32|0.0028564
02:31:33|0.0028564
02:31:34|0.0028564
02:31:35|0.0028564
02:31:35|0.0028564
02:31:37|0.0028564
02:31:38|0.0028564
02:31:38|0.0028564
02:31:39|0.0028564
02:31:41|0.0028564
02:31:42|0.0028564
02:31:43|0.0028564
02:31:44|0.0028564
02:31:44|0.0028564
02:31:46|0.0028564
02:31:47|0.0028566
02:31:48|0.0028569
02:31:49|0.0028569
02:31:50|0.0028562
02:31:51|0.0028562
02:31:52|0.0028571
02:31:53|0.0028572
02:31:55|0.002857
02:31:55|0.0028572
02:31:56|0.0028572
02:31:57|0.0028577
02:31:58|0.0028577
02:32:00|0.0028569
02:32:01|0.0028569
02:32:02|0.0028569
02:32:03|0.0028565
02:32:04|0.0028565
02:32:06|0.0028565
02:32:07|0.0028565
02:32:08|0.0028565
02:32:09|0.0028565
02:32:10|0.0028562
02:32:11|0.0028562
02:32:12|0.0028562
02:32:13|0.0028562
02:32:14|0.0028591
02:32:15|0.0028587
02:32:16|0.00286
02:32:17|0.0028598
02:32:18|0.0028596
02:32:19|0.0028596
02:32:20|0.0028596
02:32:21|0.002859
02:32:22|0.002859
02:32:23|0.002859
02:32:24|0.002859
02:32:25|0.0028586
02:32:26|0.0028577
02:32:27|0.0028573
02:32:27|0.0028579
02:32:29|0.0028579
02:32:30|0.0028579
02:32:31|0.0028579
02:32:31|0.0028585
02:32:32|0.0028571
02:32:34|0.0028586
02:32:35|0.0028586
02:32:36|0.0028586
02:32:37|0.00286
02:32:38|0.00286
02:32:39|0.00286
02:32:39|0.0028599
02:32:41|0.0028583
02:32:41|0.0028583
02:32:43|0.0028583
02:32:44|0.0028583
02:32:45|0.0028592
02:32:45|0.0028592
02:32:46|0.0028596
02:32:48|0.0028592
02:32:48|0.0028586
02:32:50|0.0028586
02:32:51|0.0028586
02:32:52|0.0028586
02:32:53|0.0028586
02:32:54|0.0028586
02:32:55|0.0028573
02:32:56|0.0028573
02:32:57|0.0028573
02:32:58|0.0028573
02:32:59|0.0028573
02:33:00|0.0028573
02:33:01|0.0028573
02:33:02|0.0028573
02:33:04|0.0028573
02:33:05|0.0028576
02:33:06|0.0028576
02:33:07|0.0028576
02:33:08|0.0028576
02:33:09|0.0028576
02:33:10|0.0028576
02:33:11|0.0028576
02:33:12|0.0028576
02:33:13|0.0028576
02:33:14|0.0028576
02:33:15|0.0028576
02:33:16|0.0028567
02:33:17|0.0028567
02:33:18|0.0028567
02:33:19|0.0028567
02:33:20|0.0028553
02:33:21|0.0028553
02:33:22|0.0028553
02:33:23|0.0028553
02:33:25|0.0028553
02:33:25|0.0028553
02:33:27|0.0028553
02:33:28|0.0028553
02:33:28|0.0028558
02:33:29|0.0028561
02:33:30|0.0028561
02:33:32|0.0028561
02:33:33|0.0028561
02:33:33|0.002855
02:33:35|0.002855
02:33:36|0.0028554
02:33:36|0.0028554
02:33:37|0.0028554
02:33:38|0.0028554
02:33:39|0.0028566
02:33:41|0.0028566
02:33:41|0.0028566
02:33:43|0.0028567
02:33:44|0.0028565
02:33:45|0.0028565
02:33:46|0.0028565
02:33:47|0.0028571
02:33:48|0.0028574
02:33:48|0.002857
02:33:50|0.002857
02:33:51|0.002857
02:33:51|0.0028571
02:33:53|0.0028571
02:33:53|0.0028571
02:33:55|0.0028571
02:33:56|0.0028572
02:33:56|0.0028572
02:33:58|0.0028572
02:33:59|0.0028572
02:34:00|0.0028572
02:34:01|0.0028572
02:34:02|0.0028571
02:34:04|0.0028571
02:34:05|0.0028571
02:34:06|0.0028568
02:34:07|0.0028568
02:34:08|0.0028568
02:34:09|0.0028585
02:34:10|0.002859
02:34:11|0.0028603
02:34:12|0.0028603
02:34:13|0.0028607
02:34:14|0.002862
02:34:15|0.0028629
02:34:16|0.0028634
02:34:17|0.0028638
02:34:18|0.002864
02:34:19|0.0028638
02:34:20|0.0028638
02:34:21|0.002864
02:34:22|0.002864
02:34:23|0.002864
02:34:24|0.002864
02:34:25|0.002864
02:34:26|0.0028634
02:34:27|0.0028634
02:34:28|0.0028635
02:34:29|0.0028635
02:34:30|0.0028635
02:34:31|0.0028638
02:34:32|0.0028638
02:34:33|0.0028638
02:34:34|0.002863
02:34:35|0.002863
02:34:36|0.002863
02:34:37|0.002863
02:34:38|0.002863
02:34:39|0.002863
02:34:40|0.0028617
02:34:41|0.0028617
02:34:42|0.0028617
02:34:43|0.0028604
02:34:44|0.002861
02:34:45|0.002861
02:34:46|0.002861
02:34:47|0.002861
02:34:48|0.002861
02:34:49|0.002861
02:34:50|0.002861
02:34:51|0.002861
02:34:52|0.0028598
02:34:53|0.0028598
02:34:54|0.0028598
02:34:55|0.0028598
02:34:56|0.0028606
02:34:57|0.0028606
02:34:58|0.0028606
02:34:59|0.0028606
02:35:00|0.0028606
02:35:01|0.0028606
02:35:02|0.0028606
02:35:03|0.0028606
02:35:05|0.0028611
02:35:05|0.0028611
02:35:07|0.0028611
02:35:08|0.0028611
02:35:09|0.0028611
02:35:10|0.0028611
02:35:11|0.0028611
02:35:12|0.0028611
02:35:13|0.0028611
02:35:14|0.0028611
02:35:15|0.0028611
02:35:16|0.0028611
02:35:17|0.0028611
02:35:18|0.0028611
02:35:19|0.0028611
02:35:20|0.0028611
02:35:21|0.0028611
02:35:22|0.0028611
02:35:23|0.0028611
02:35:24|0.0028611
02:35:25|0.0028611
02:35:26|0.0028611
02:35:27|0.002861
02:35:28|0.002861
02:35:30|0.002861
02:35:31|0.002861
02:35:32|0.0028627
02:35:33|0.0028627
02:35:34|0.0028627
02:35:35|0.0028627
02:35:36|0.0028627
02:35:37|0.0028627
02:35:38|0.0028627
02:35:38|0.0028627
02:35:40|0.0028627
02:35:41|0.0028627
02:35:42|0.0028627
02:35:43|0.0028627
02:35:44|0.0028627
02:35:45|0.0028627
02:35:46|0.0028627
02:35:47|0.0028627
02:35:48|0.0028627
02:35:49|0.0028627
02:35:50|0.0028637
02:35:51|0.0028637
02:35:52|0.0028637
02:35:53|0.0028637
02:35:54|0.0028637
02:35:55|0.0028637
02:35:56|0.0028643
02:35:57|0.0028643
02:35:58|0.0028646
02:35:59|0.0028645
02:36:00|0.0028645
02:36:01|0.0028645
02:36:02|0.002863
02:36:03|0.002863
02:36:04|0.0028626
02:36:05|0.0028626
02:36:07|0.002865
02:36:08|0.002865
02:36:09|0.002865
02:36:11|0.002865
02:36:11|0.002865
02:36:12|0.002865
02:36:13|0.002865
02:36:14|0.002865
02:36:16|0.0028652
02:36:17|0.002865
02:36:18|0.002865
02:36:19|0.002865
02:36:20|0.002865
02:36:21|0.002865
02:36:22|0.002865
02:36:23|0.002865
02:36:24|0.002865
02:36:25|0.002865
02:36:26|0.002865
02:36:27|0.0028651
02:36:28|0.0028651
02:36:29|0.0028651
02:36:30|0.0028651
02:36:31|0.0028651
02:36:32|0.0028651
02:36:33|0.0028651
02:36:34|0.002865
02:36:35|0.002865
02:36:36|0.002865
02:36:37|0.002865
02:36:38|0.0028667
02:36:39|0.0028664
02:36:40|0.0028664
02:36:41|0.0028664
02:36:42|0.0028664
02:36:43|0.0028664
02:36:44|0.0028681
02:36:45|0.0028681
02:36:46|0.0028671
02:36:47|0.0028669
02:36:48|0.0028672
02:36:49|0.0028672
02:36:50|0.0028672
02:36:51|0.0028675
02:36:52|0.0028675
02:36:53|0.0028676
02:36:54|0.0028676
02:36:55|0.0028673
02:36:56|0.0028673
02:36:57|0.0028673
02:36:58|0.002867
02:37:00|0.002867
02:37:00|0.002867
02:37:01|0.0028678
02:37:02|0.0028678
02:37:03|0.0028679
02:37:04|0.0028679
02:37:06|0.0028669
02:37:07|0.0028674
02:37:08|0.0028674
02:37:09|0.002868
02:37:11|0.002868
02:37:11|0.002868
02:37:13|0.0028694
02:37:14|0.0028685
02:37:15|0.0028685
02:37:16|0.0028685
02:37:16|0.0028685
02:37:18|0.0028685
02:37:19|0.0028685
02:37:20|0.0028685
02:37:21|0.0028685
02:37:22|0.0028685
02:37:23|0.0028685
02:37:24|0.0028685
02:37:25|0.0028685
02:37:26|0.0028685
02:37:27|0.0028684
02:37:28|0.0028684
02:37:29|0.0028684
02:37:30|0.0028684
02:37:31|0.0028682
02:37:32|0.0028682
02:37:33|0.0028682
02:37:34|0.0028682
02:37:35|0.0028682
02:37:36|0.0028682
02:37:37|0.0028682
02:37:38|0.0028678
02:37:39|0.0028678
02:37:40|0.0028678
02:37:41|0.0028681
02:37:42|0.0028681
02:37:43|0.0028676
02:37:44|0.0028678
02:37:45|0.0028678
02:37:46|0.002868
02:37:47|0.002867
02:37:48|0.002867
02:37:49|0.002867
02:37:50|0.002867
02:37:51|0.002867
02:37:52|0.002867
02:37:53|0.002867
02:37:54|0.002867
02:37:55|0.0028669
02:37:56|0.0028669
02:37:57|0.0028669
02:37:58|0.0028669
02:37:59|0.0028669
02:38:00|0.0028669
02:38:01|0.0028669
02:38:02|0.0028669
02:38:03|0.0028669
02:38:04|0.0028669
02:38:05|0.0028669
02:38:07|0.0028669
02:38:07|0.0028669
02:38:09|0.0028669
02:38:10|0.0028669
02:38:12|0.0028669
02:38:12|0.0028669
02:38:14|0.0028653
02:38:15|0.0028673
02:38:16|0.0028673
02:38:17|0.0028674
02:38:18|0.0028674
02:38:19|0.0028674
02:38:19|0.0028678
02:38:20|0.0028678
02:38:21|0.0028678
02:38:22|0.0028678
02:38:23|0.0028676
02:38:24|0.0028676
02:38:25|0.0028676
02:38:27|0.0028676
02:38:27|0.0028676
02:38:28|0.0028676
02:38:30|0.0028679
02:38:30|0.0028679
02:38:31|0.002868
02:38:33|0.0028679
02:38:34|0.0028679
02:38:34|0.002868
02:38:36|0.002868
02:38:36|0.0028679
02:38:37|0.0028679
02:38:38|0.0028679
02:38:39|0.0028679
02:38:40|0.0028679
02:38:42|0.0028679
02:38:42|0.0028679
02:38:43|0.0028679
02:38:44|0.0028679
02:38:45|0.0028681
02:38:46|0.0028679
02:38:47|0.0028679
02:38:48|0.0028679
02:38:50|0.0028679
02:38:51|0.0028679
02:38:52|0.0028679
02:38:53|0.0028679
02:38:54|0.0028679
02:38:54|0.0028679
02:38:56|0.0028679
02:38:56|0.0028679
02:38:58|0.0028679
02:38:58|0.0028679
02:39:00|0.0028679
02:39:00|0.0028679
02:39:02|0.0028679
02:39:02|0.0028679
02:39:04|0.0028679
02:39:05|0.0028679
02:39:06|0.0028679
02:39:07|0.0028679
02:39:08|0.0028679
02:39:09|0.0028679
02:39:11|0.0028679
02:39:11|0.0028679
02:39:13|0.0028679
02:39:14|0.0028681
02:39:15|0.0028681
02:39:16|0.0028681
02:39:16|0.0028679
02:39:17|0.0028683
02:39:18|0.0028679
02:39:20|0.0028679
02:39:20|0.0028679
02:39:21|0.0028679
02:39:22|0.0028679
02:39:24|0.0028679
02:39:24|0.0028679
02:39:25|0.0028679
02:39:26|0.0028679
02:39:27|0.0028679
02:39:29|0.0028679
02:39:30|0.0028679
02:39:31|0.0028679
02:39:31|0.0028679
02:39:33|0.0028679
02:39:33|0.0028679
02:39:34|0.0028679
02:39:35|0.0028679
02:39:36|0.0028679
02:39:37|0.0028679
02:39:38|0.0028679
02:39:39|0.0028679
02:39:40|0.0028679
02:39:41|0.0028679
02:39:43|0.0028679
02:39:43|0.0028679
02:39:44|0.0028679
02:39:45|0.002868
02:39:47|0.0028679
02:39:47|0.0028679
02:39:48|0.0028679
02:39:50|0.002868
02:39:50|0.002868
02:39:51|0.0028679
02:39:52|0.0028679
02:39:53|0.0028679
02:39:54|0.0028679
02:39:55|0.0028679
02:39:56|0.0028679
02:39:57|0.0028679
02:39:58|0.0028679
02:39:59|0.0028679
02:40:01|0.0028679
02:40:02|0.0028679
02:40:03|0.0028679
02:40:04|0.0028679
02:40:04|0.0028679
02:40:06|0.0028679
02:40:06|0.0028679
02:40:08|0.0028679
02:40:09|0.0028679
02:40:11|0.0028679
02:40:12|0.0028679
02:40:13|0.002868
02:40:13|0.0028682
02:40:15|0.0028682
02:40:16|0.0028688
02:40:17|0.002869
02:40:18|0.0028694
02:40:19|0.0028694
02:40:20|0.0028694
02:40:21|0.0028694
02:40:21|0.0028694
02:40:23|0.0028693
02:40:24|0.0028693
02:40:25|0.0028693
02:40:26|0.0028697
02:40:27|0.0028694
02:40:28|0.0028694
02:40:28|0.0028691
02:40:30|0.0028698
02:40:31|0.0028705
02:40:31|0.0028705
02:40:33|0.0028707
02:40:34|0.0028705
02:40:34|0.0028705
02:40:36|0.0028707
02:40:37|0.0028707
02:40:38|0.0028707
02:40:39|0.0028708
02:40:40|0.0028708
02:40:41|0.0028708
02:40:41|0.0028708
02:40:43|0.0028708
02:40:44|0.0028708
02:40:44|0.0028702
02:40:46|0.002869
02:40:47|0.002869
02:40:48|0.002869
02:40:49|0.002869
02:40:49|0.002869
02:40:51|0.002869
02:40:51|0.002869
02:40:53|0.0028686
02:40:54|0.0028688
02:40:54|0.002868
02:40:55|0.002868
02:40:56|0.0028679
02:40:57|0.0028679
02:40:59|0.0028679
02:40:59|0.0028678
02:41:00|0.0028678
02:41:02|0.0028678
02:41:02|0.0028678
02:41:04|0.002868
02:41:05|0.0028672
02:41:06|0.0028672
02:41:07|0.0028672
02:41:08|0.0028672
02:41:09|0.0028672
02:41:11|0.0028647
02:41:12|0.0028647
02:41:13|0.0028647
02:41:14|0.0028647
02:41:15|0.0028671
02:41:16|0.0028671
02:41:17|0.0028671
02:41:18|0.0028671
02:41:19|0.0028671
02:41:20|0.002867
02:41:21|0.0028682
02:41:22|0.0028682
02:41:23|0.0028682
02:41:24|0.0028682
02:41:25|0.0028682
02:41:26|0.0028682
02:41:28|0.0028682
02:41:29|0.0028687
02:41:29|0.0028687
02:41:30|0.0028687
02:41:31|0.0028687
02:41:33|0.0028685
02:41:34|0.0028685
02:41:34|0.0028685
02:41:36|0.0028685
02:41:37|0.0028685
02:41:38|0.0028685
02:41:39|0.0028685
02:41:40|0.0028682
02:41:41|0.0028682
02:41:42|0.0028682
02:41:44|0.0028682
02:41:44|0.0028679
02:41:45|0.0028679
02:41:47|0.0028679
02:41:47|0.0028679
02:41:48|0.0028679
02:41:50|0.0028679
02:41:50|0.0028679
02:41:51|0.0028679
02:41:52|0.0028673
02:41:53|0.0028673
02:41:54|0.0028673
02:41:55|0.0028673
02:41:56|0.0028673
02:41:57|0.0028673
02:41:58|0.0028673
02:41:59|0.0028665
02:42:00|0.0028661
02:42:01|0.0028661
02:42:02|0.0028661
02:42:03|0.0028661
02:42:05|0.0028661
02:42:06|0.0028661
02:42:07|0.002866
02:42:07|0.002866
02:42:09|0.002866
02:42:10|0.002866
02:42:11|0.0028658
02:42:13|0.0028678
02:42:14|0.0028678
02:42:15|0.0028678
02:42:16|0.0028671
02:42:17|0.0028671
02:42:18|0.0028678
02:42:19|0.0028678
02:42:20|0.0028675
02:42:21|0.0028675
02:42:22|0.0028683
02:42:23|0.0028683
02:42:24|0.0028677
02:42:25|0.0028689
02:42:26|0.0028689
02:42:27|0.002869
02:42:28|0.002868
02:42:29|0.002868
02:42:30|0.002868
02:42:31|0.002868
02:42:32|0.002868
02:42:33|0.0028669
02:42:34|0.0028669
02:42:35|0.0028683
02:42:36|0.0028683
02:42:37|0.0028683
02:42:38|0.0028683
02:42:39|0.0028699
02:42:40|0.0028699
02:42:41|0.0028677
02:42:42|0.0028684
02:42:43|0.0028684
02:42:44|0.0028684
02:42:45|0.0028684
02:42:46|0.0028684
02:42:47|0.0028684
02:42:48|0.0028689
02:42:49|0.0028689
02:42:50|0.0028689
02:42:51|0.0028689
02:42:52|0.0028689
02:42:53|0.0028689
02:42:54|0.0028689
02:42:55|0.0028689
02:42:56|0.0028689
02:42:57|0.0028681
02:42:58|0.0028681
02:42:59|0.0028681
02:43:00|0.0028681
02:43:01|0.0028681
02:43:02|0.0028666
02:43:03|0.0028658
02:43:04|0.0028665
02:43:05|0.0028665
02:43:06|0.0028665
02:43:07|0.0028665
02:43:08|0.0028665
02:43:09|0.0028661
02:43:10|0.0028659
02:43:11|0.0028637
02:43:13|0.0028643
02:43:13|0.0028643
02:43:15|0.0028643
02:43:15|0.0028643
02:43:17|0.0028643
02:43:17|0.0028649
02:43:19|0.0028655
02:43:19|0.0028663
02:43:21|0.0028663
02:43:22|0.0028663
02:43:23|0.0028663
02:43:23|0.0028663
02:43:24|0.0028663
02:43:25|0.0028663
02:43:27|0.0028663
02:43:27|0.0028663
02:43:29|0.0028663
02:43:30|0.0028655
02:43:31|0.0028655
02:43:33|0.0028656
02:43:34|0.0028648
02:43:34|0.0028648
02:43:36|0.0028648
02:43:36|0.002865
02:43:38|0.002865
02:43:38|0.002865
02:43:39|0.002865
02:43:40|0.002865
02:43:41|0.0028643
02:43:43|0.0028645
02:43:43|0.0028645
02:43:44|0.0028645
02:43:45|0.0028645
02:43:47|0.0028645
02:43:47|0.0028645
02:43:48|0.0028645
02:43:49|0.0028645
02:43:50|0.0028645
02:43:51|0.0028642
02:43:53|0.0028642
02:43:54|0.0028642
02:43:54|0.0028642
02:43:55|0.0028642
02:43:56|0.0028642
02:43:57|0.0028639
02:43:59|0.0028639
02:44:00|0.0028639
02:44:00|0.0028639
02:44:01|0.0028639
02:44:02|0.0028636
02:44:03|0.0028636
02:44:04|0.0028636
02:44:05|0.0028636
02:44:06|0.0028635
02:44:07|0.0028635
02:44:08|0.0028634
02:44:09|0.0028634
02:44:10|0.0028634
02:44:11|0.0028634
02:44:13|0.0028632
02:44:14|0.0028634
02:44:15|0.0028634
02:44:16|0.0028634
02:44:17|0.0028628
02:44:18|0.0028628
02:44:20|0.0028628
02:44:21|0.0028628
02:44:21|0.0028627
02:44:22|0.0028627
02:44:24|0.0028627
02:44:25|0.0028627
02:44:27|0.0028627
02:44:27|0.002863
02:44:28|0.002863
02:44:29|0.002863
02:44:30|0.002863
02:44:31|0.002863
02:44:32|0.0028638
02:44:33|0.0028638
02:44:34|0.0028638
02:44:35|0.0028636
02:44:36|0.0028636
02:44:37|0.0028636
02:44:38|0.0028636
02:44:39|0.0028636
02:44:40|0.0028636
02:44:41|0.0028636
02:44:42|0.0028636
02:44:43|0.0028636
02:44:44|0.0028636
02:44:45|0.0028642
02:44:47|0.0028642
02:44:47|0.0028642
02:44:48|0.0028642
02:44:50|0.0028642
02:44:50|0.0028642
02:44:51|0.0028642
02:44:53|0.0028642
02:44:53|0.0028627
02:44:54|0.0028627
02:44:55|0.0028625
02:44:56|0.0028625
02:44:58|0.0028625
02:44:58|0.0028625
02:44:59|0.0028625
02:45:00|0.0028625
02:45:01|0.0028629
02:45:02|0.0028629
02:45:03|0.0028629
02:45:04|0.002864
02:45:06|0.002864
02:45:06|0.002864
02:45:07|0.002864
02:45:08|0.002864
02:45:09|0.002864
02:45:10|0.002864
02:45:11|0.002864
02:45:13|0.0028648
02:45:14|0.0028648
02:45:14|0.0028648
02:45:16|0.0028645
02:45:17|0.0028645
02:45:18|0.0028645
02:45:19|0.0028659
02:45:21|0.0028669
02:45:21|0.0028669
02:45:22|0.0028669
02:45:23|0.0028669
02:45:24|0.0028669
02:45:25|0.0028669
02:45:26|0.0028649
02:45:27|0.0028649
02:45:28|0.0028648
02:45:29|0.0028648
02:45:30|0.0028648
02:45:31|0.0028648
02:45:32|0.0028648
02:45:33|0.0028648
02:45:34|0.0028648
02:45:35|0.0028648
02:45:36|0.0028648
02:45:37|0.0028648
02:45:38|0.0028648
02:45:39|0.0028648
02:45:40|0.0028648
02:45:41|0.0028648
02:45:42|0.0028648
02:45:44|0.0028676
02:45:44|0.0028673
02:45:45|0.0028673
02:45:47|0.0028673
02:45:48|0.0028673
02:45:48|0.0028673
02:45:49|0.0028673
02:45:50|0.0028673
02:45:52|0.0028673
02:45:53|0.0028673
02:45:53|0.0028673
02:45:54|0.0028673
02:45:55|0.0028681
02:45:56|0.0028682
02:45:57|0.0028682
02:45:58|0.0028685
02:46:00|0.0028689
02:46:01|0.0028689
02:46:01|0.0028682
02:46:02|0.0028682
02:46:03|0.0028682
02:46:04|0.0028698
02:46:05|0.0028698
02:46:06|0.0028698
02:46:07|0.0028698
02:46:08|0.0028679
02:46:09|0.0028679
02:46:10|0.0028679
02:46:11|0.0028679
02:46:12|0.0028679
02:46:13|0.0028679
02:46:15|0.0028679
02:46:16|0.0028679
02:46:17|0.0028679
02:46:19|0.0028679
02:46:20|0.0028679
02:46:20|0.0028679
02:46:22|0.0028679
02:46:22|0.0028679
02:46:24|0.0028688
02:46:25|0.0028694
02:46:26|0.0028694
02:46:27|0.0028694
02:46:29|0.0028694
02:46:30|0.0028694
02:46:31|0.0028694
02:46:32|0.002868
02:46:33|0.002868
02:46:34|0.002868
02:46:35|0.002866
02:46:36|0.0028673
02:46:37|0.0028673
02:46:38|0.0028673
02:46:39|0.0028673
02:46:40|0.0028695
02:46:41|0.0028695
02:46:42|0.0028695
02:46:43|0.0028696
02:46:44|0.0028696
02:46:45|0.0028691
02:46:46|0.0028686
02:46:47|0.0028686
02:46:48|0.0028687
02:46:49|0.0028683
02:46:50|0.0028683
02:46:51|0.0028683
02:46:52|0.0028683
02:46:53|0.0028683
02:46:54|0.0028683
02:46:55|0.0028683
02:46:56|0.0028692
02:46:57|0.0028689
02:46:58|0.0028699
02:46:59|0.0028699
02:47:00|0.0028695
02:47:01|0.0028695
02:47:02|0.0028695
02:47:03|0.0028695
02:47:04|0.0028695
02:47:05|0.0028695
02:47:06|0.0028695
02:47:07|0.0028695
02:47:08|0.0028691
02:47:09|0.0028689
02:47:10|0.0028689
02:47:11|0.0028688
02:47:12|0.0028688
02:47:13|0.0028688
02:47:14|0.0028688
02:47:15|0.0028688
02:47:17|0.0028688
02:47:18|0.0028691
02:47:18|0.0028698
02:47:20|0.0028698
02:47:21|0.0028698
02:47:21|0.0028698
02:47:23|0.0028704
02:47:24|0.0028704
02:47:25|0.0028704
02:47:26|0.0028704
02:47:27|0.0028704
02:47:28|0.0028705
02:47:29|0.0028705
02:47:30|0.002871
02:47:31|0.0028714
02:47:33|0.0028706
02:47:34|0.0028706
02:47:35|0.0028706
02:47:36|0.0028706
02:47:37|0.0028696
02:47:38|0.0028696
02:47:39|0.0028696
02:47:40|0.0028696
02:47:41|0.0028696
02:47:42|0.0028696
02:47:43|0.0028696
02:47:44|0.0028696
02:47:45|0.0028696
02:47:46|0.0028696
02:47:47|0.0028696
02:47:48|0.0028696
02:47:49|0.0028699
02:47:50|0.0028699
02:47:51|0.0028699
02:47:52|0.0028699
02:47:53|0.0028694
02:47:54|0.0028694
02:47:56|0.0028694
02:47:56|0.0028694
02:47:57|0.0028696
02:47:59|0.0028704
02:48:00|0.0028704
02:48:00|0.0028704
02:48:01|0.0028704
02:48:03|0.002871
02:48:04|0.0028719
02:48:04|0.0028719
02:48:05|0.0028719
02:48:06|0.0028719
02:48:07|0.0028714
02:48:08|0.0028714
02:48:09|0.0028714
02:48:11|0.0028714
02:48:11|0.0028714
02:48:13|0.0028714
02:48:13|0.0028714
02:48:15|0.0028714
02:48:15|0.0028714
02:48:16|0.0028714
02:48:18|0.0028703
02:48:19|0.00287
02:48:21|0.00287
02:48:22|0.00287
02:48:23|0.00287
02:48:24|0.0028703
02:48:25|0.0028703
02:48:25|0.0028703
02:48:27|0.0028703
02:48:28|0.002871
02:48:29|0.002871
02:48:30|0.002871
02:48:31|0.002871
02:48:32|0.0028713
02:48:33|0.0028707
02:48:34|0.0028719
02:48:35|0.0028734
02:48:36|0.0028735
02:48:38|0.0028737
02:48:38|0.0028737
02:48:39|0.0028737
02:48:40|0.0028737
02:48:41|0.0028737
02:48:42|0.0028737
02:48:43|0.0028729
02:48:44|0.0028729
02:48:46|0.0028725
02:48:47|0.0028725
02:48:48|0.0028725
02:48:49|0.0028725
02:48:49|0.0028725
02:48:51|0.0028725
02:48:52|0.0028705
02:48:53|0.0028707
02:48:54|0.0028707
02:48:55|0.0028707
02:48:56|0.0028704
02:48:57|0.0028704
02:48:57|0.0028704
02:48:59|0.0028704
02:48:59|0.0028704
02:49:00|0.0028704
02:49:02|0.0028704
02:49:02|0.0028719
02:49:04|0.0028719
02:49:05|0.0028722
02:49:06|0.002872
02:49:06|0.002872
02:49:08|0.002872
02:49:09|0.0028713
02:49:09|0.0028704
02:49:11|0.0028704
02:49:11|0.0028704
02:49:12|0.0028704
02:49:14|0.0028722
02:49:15|0.0028722
02:49:16|0.0028722
02:49:16|0.0028722
02:49:18|0.0028714
02:49:20|0.0028714
02:49:20|0.0028714
02:49:21|0.0028714
02:49:22|0.0028714
02:49:23|0.0028714
02:49:24|0.0028714
02:49:26|0.0028709
02:49:27|0.0028709
02:49:28|0.0028709
02:49:28|0.0028709
02:49:30|0.0028709
02:49:31|0.00287
02:49:32|0.00287
02:49:33|0.00287
02:49:34|0.00287
02:49:35|0.00287
02:49:36|0.00287
02:49:37|0.00287
02:49:39|0.00287
02:49:39|0.0028693
02:49:40|0.0028693
02:49:41|0.0028693
02:49:43|0.0028693
02:49:43|0.0028689
02:49:45|0.0028689
02:49:45|0.0028689
02:49:47|0.0028689
02:49:47|0.0028689
02:49:48|0.0028689
02:49:50|0.0028689
02:49:50|0.0028689
02:49:52|0.0028716
02:49:53|0.0028716
02:49:53|0.0028716
02:49:55|0.0028739
02:49:55|0.0028739
02:49:56|0.0028725
02:49:57|0.0028725
02:49:58|0.0028725
02:50:00|0.002873
02:50:00|0.002873
02:50:02|0.002873
02:50:03|0.0028721
02:50:04|0.0028714
02:50:05|0.0028714
02:50:06|0.0028714
02:50:08|0.0028714
02:50:08|0.0028707
02:50:09|0.0028707
02:50:10|0.0028707
02:50:11|0.0028707
02:50:12|0.0028707
02:50:13|0.0028707
02:50:14|0.0028705
02:50:15|0.0028705
02:50:16|0.0028705
02:50:17|0.0028705
02:50:19|0.0028705
02:50:20|0.0028705
02:50:21|0.0028689
02:50:22|0.0028689
02:50:23|0.0028689
02:50:24|0.0028692
02:50:25|0.0028691
02:50:26|0.0028691
02:50:27|0.0028691
02:50:29|0.0028691
02:50:29|0.0028691
02:50:30|0.0028691
02:50:32|0.0028691
02:50:33|0.0028691
02:50:34|0.0028696
02:50:35|0.0028696
02:50:36|0.0028696
02:50:37|0.0028696
02:50:38|0.0028691
02:50:39|0.0028691
02:50:40|0.0028694
02:50:41|0.0028694
02:50:42|0.0028694
02:50:43|0.0028694
02:50:44|0.0028694
02:50:46|0.0028691
02:50:46|0.0028691
02:50:47|0.0028691
02:50:48|0.0028691
02:50:50|0.0028691
02:50:51|0.0028691
02:50:51|0.0028691
02:50:53|0.0028691
02:50:53|0.0028691
02:50:54|0.0028689
02:50:55|0.0028683
02:50:57|0.0028683
02:50:57|0.0028685
02:50:58|0.0028685
02:50:59|0.0028685
02:51:00|0.0028685
02:51:02|0.0028685
02:51:02|0.0028685
02:51:03|0.0028685
02:51:04|0.0028685
02:51:05|0.0028685
02:51:06|0.0028685
02:51:08|0.002869
02:51:08|0.002869
02:51:09|0.002869
02:51:11|0.0028681
02:51:11|0.0028681
02:51:12|0.0028681
02:51:13|0.0028681
02:51:14|0.0028681
02:51:15|0.0028681
02:51:16|0.0028681
02:51:17|0.0028673
02:51:19|0.0028673
02:51:20|0.0028673
02:51:21|0.0028673
02:51:23|0.0028673
02:51:24|0.0028673
02:51:25|0.0028673
02:51:26|0.0028673
02:51:27|0.0028678
02:51:28|0.0028678
02:51:29|0.0028678
02:51:31|0.0028677
02:51:32|0.0028677
02:51:33|0.0028677
02:51:33|0.0028678
02:51:35|0.0028678
02:51:36|0.0028678
02:51:37|0.0028678
02:51:38|0.0028677
02:51:38|0.0028677
02:51:40|0.0028677
02:51:41|0.0028677
02:51:42|0.0028677
02:51:43|0.0028677
02:51:44|0.0028677
02:51:45|0.0028677
02:51:46|0.0028677
02:51:47|0.0028677
02:51:48|0.0028663
02:51:49|0.0028663
02:51:50|0.0028669
02:51:51|0.0028669
02:51:52|0.0028669
02:51:53|0.0028669
02:51:55|0.0028669
02:51:56|0.0028669
02:51:57|0.0028669
02:51:57|0.0028674
02:51:58|0.0028674
02:51:59|0.0028674
02:52:00|0.0028674
02:52:02|0.0028674
02:52:02|0.0028674
02:52:03|0.0028662
02:52:04|0.0028663
02:52:05|0.002866
02:52:06|0.0028653
02:52:07|0.0028653
02:52:08|0.0028653
02:52:09|0.0028648
02:52:10|0.0028647
02:52:11|0.0028646
02:52:12|0.0028646
02:52:13|0.0028638
02:52:14|0.0028643
02:52:15|0.0028643
02:52:16|0.0028643
02:52:17|0.0028643
02:52:19|0.0028643
02:52:19|0.0028643
02:52:21|0.0028643
02:52:22|0.0028643
02:52:24|0.0028643
02:52:25|0.0028643
02:52:26|0.0028644
02:52:27|0.0028644
02:52:28|0.0028644
02:52:30|0.0028644
02:52:31|0.0028644
02:52:32|0.0028644
02:52:32|0.0028644
02:52:34|0.0028647
02:52:35|0.002865
02:52:36|0.0028661
02:52:37|0.0028661
02:52:38|0.0028661
02:52:39|0.0028661
02:52:40|0.0028661
02:52:41|0.0028661
02:52:42|0.0028664
02:52:43|0.0028664
02:52:44|0.0028664
02:52:45|0.0028659
02:52:46|0.0028659
02:52:47|0.0028659
02:52:48|0.0028659
02:52:49|0.0028659
02:52:50|0.002866
02:52:51|0.002866
02:52:52|0.002866
02:52:53|0.002866
02:52:54|0.002866
02:52:55|0.002866
02:52:56|0.002866
02:52:57|0.002866
02:52:59|0.002866
02:52:59|0.002866
02:53:00|0.0028658
02:53:01|0.0028658
02:53:02|0.0028658
02:53:03|0.0028658
02:53:04|0.0028658
02:53:05|0.0028671
02:53:06|0.0028671
02:53:07|0.0028671
02:53:08|0.0028671
02:53:10|0.0028678
02:53:11|0.0028678
02:53:12|0.0028678
02:53:13|0.0028678
02:53:14|0.0028678
02:53:15|0.0028678
02:53:16|0.0028678
02:53:17|0.0028678
02:53:18|0.0028665
02:53:19|0.0028665
02:53:20|0.0028665
02:53:21|0.0028665
02:53:22|0.0028665
02:53:23|0.0028665
02:53:24|0.0028665
02:53:25|0.0028665
02:53:26|0.0028665
02:53:27|0.0028665
02:53:28|0.0028648
02:53:29|0.0028647
02:53:30|0.0028647
02:53:31|0.0028647
02:53:32|0.0028647
02:53:33|0.0028647
02:53:34|0.0028647
02:53:35|0.0028647
02:53:36|0.0028647
02:53:37|0.0028642
02:53:38|0.0028642
02:53:40|0.0028644
02:53:40|0.0028644
02:53:41|0.0028634
02:53:42|0.002864
02:53:43|0.0028639
02:53:44|0.0028639
02:53:45|0.0028639
02:53:46|0.0028639
02:53:48|0.0028639
02:53:49|0.0028639
02:53:50|0.0028639
02:53:50|0.0028639
02:53:52|0.002865
02:53:52|0.0028666
02:53:54|0.0028663
02:53:55|0.0028663
02:53:55|0.0028663
02:53:57|0.0028663
02:53:57|0.0028663
02:53:58|0.0028663
02:54:00|0.0028663
02:54:01|0.0028659
02:54:02|0.0028659
02:54:03|0.0028651
02:54:03|0.0028651
02:54:05|0.0028651
02:54:06|0.0028651
02:54:06|0.0028644
02:54:08|0.0028644
02:54:08|0.0028644
02:54:09|0.0028644
02:54:11|0.0028644
02:54:11|0.0028644
02:54:12|0.0028644
02:54:14|0.0028644
02:54:15|0.0028644
02:54:16|0.0028649
02:54:17|0.0028649
02:54:18|0.0028649
02:54:18|0.0028649
02:54:20|0.0028649
02:54:21|0.0028649
02:54:22|0.0028649
02:54:23|0.0028649
02:54:24|0.0028649
02:54:26|0.0028649
02:54:26|0.0028649
02:54:28|0.0028655
02:54:29|0.0028655
02:54:29|0.0028655
02:54:31|0.0028655
02:54:31|0.0028655
02:54:33|0.0028649
02:54:34|0.0028649
02:54:35|0.0028649
02:54:36|0.0028649
02:54:37|0.0028649
02:54:38|0.0028649
02:54:39|0.0028649
02:54:40|0.0028637
02:54:41|0.0028637
02:54:42|0.0028637
02:54:43|0.0028637
02:54:44|0.0028637
02:54:45|0.0028637
02:54:46|0.0028637
02:54:47|0.0028637
02:54:48|0.0028637
02:54:49|0.0028637
02:54:50|0.0028637
02:54:51|0.0028637
02:54:52|0.0028637
02:54:53|0.0028637
02:54:54|0.0028637
02:54:55|0.0028637
02:54:56|0.0028637
02:54:57|0.0028637
02:54:58|0.002863
02:54:59|0.002863
02:55:00|0.002863
02:55:01|0.002863
02:55:02|0.002864
02:55:03|0.002864
02:55:04|0.002864
02:55:05|0.002864
02:55:06|0.0028648
02:55:07|0.0028648
02:55:08|0.0028648
02:55:09|0.0028648
02:55:10|0.0028648
02:55:11|0.0028648
02:55:12|0.0028648
02:55:13|0.0028648
02:55:14|0.0028637
02:55:15|0.0028637
02:55:16|0.0028637
02:55:17|0.0028637
02:55:18|0.0028637
02:55:19|0.0028637
02:55:20|0.0028637
02:55:21|0.0028637
02:55:22|0.0028637
02:55:23|0.0028646
02:55:24|0.0028646
02:55:26|0.0028646
02:55:26|0.0028646
02:55:28|0.0028646
02:55:29|0.0028646
02:55:30|0.0028646
02:55:31|0.0028647
02:55:32|0.0028647
02:55:33|0.0028647
02:55:35|0.0028647
02:55:35|0.0028647
02:55:36|0.0028647
02:55:37|0.0028647
02:55:38|0.0028647
02:55:39|0.0028647
02:55:40|0.0028647
02:55:41|0.0028647
02:55:42|0.0028647
02:55:43|0.0028648
02:55:45|0.0028648
02:55:46|0.0028648
02:55:46|0.0028648
02:55:48|0.0028648
02:55:48|0.0028653
02:55:50|0.0028653
02:55:50|0.0028647
02:55:51|0.0028647
02:55:52|0.0028648
02:55:53|0.0028648
02:55:55|0.0028648
02:55:56|0.0028648
02:55:56|0.0028648
02:55:57|0.0028648
02:55:58|0.0028648
02:55:59|0.0028648
02:56:01|0.0028648
02:56:01|0.0028647
02:56:03|0.0028647
02:56:04|0.0028605
02:56:04|0.0028603
02:56:05|0.0028594
02:56:06|0.0028599
02:56:07|0.0028599
02:56:08|0.0028599
02:56:10|0.0028599
02:56:11|0.0028599
02:56:12|0.0028603
02:56:13|0.0028603
02:56:14|0.0028603
02:56:15|0.0028603
02:56:16|0.0028589
02:56:17|0.0028589
02:56:18|0.0028589
02:56:19|0.0028589
02:56:20|0.0028594
02:56:21|0.0028597
02:56:22|0.0028597
02:56:23|0.0028597
02:56:24|0.0028597
02:56:26|0.0028602
02:56:27|0.0028602
02:56:27|0.0028602
02:56:29|0.0028602
02:56:30|0.0028602
02:56:32|0.0028602
02:56:33|0.0028602
02:56:34|0.0028601
02:56:35|0.0028602
02:56:37|0.0028602
02:56:38|0.0028602
02:56:39|0.0028602
02:56:40|0.0028602
02:56:41|0.0028605
02:56:42|0.0028605
02:56:43|0.0028605
02:56:44|0.0028605
02:56:45|0.0028605
02:56:46|0.0028605
02:56:47|0.0028605
02:56:48|0.0028605
02:56:49|0.0028605
02:56:50|0.0028605
02:56:51|0.0028605
02:56:52|0.0028605
02:56:53|0.0028605
02:56:54|0.0028605
02:56:55|0.0028604
02:56:56|0.0028606
02:56:57|0.0028606
02:56:58|0.0028608
02:56:59|0.0028608
02:57:00|0.0028608
02:57:01|0.0028608
02:57:02|0.0028608
02:57:03|0.0028608
02:57:04|0.0028607
02:57:05|0.0028607
02:57:06|0.0028607
02:57:07|0.0028607
02:57:08|0.0028607
02:57:09|0.0028607
02:57:10|0.0028607
02:57:11|0.0028596
02:57:12|0.0028596
02:57:13|0.0028596
02:57:14|0.0028596
02:57:15|0.002858
02:57:16|0.0028575
02:57:17|0.0028575
02:57:18|0.0028575
02:57:19|0.0028575
02:57:20|0.0028575
02:57:21|0.0028575
02:57:22|0.0028572
02:57:23|0.0028572
02:57:24|0.0028572
02:57:25|0.0028572
02:57:27|0.0028572
02:57:28|0.0028572
02:57:29|0.0028579
02:57:31|0.0028579
02:57:31|0.0028579
02:57:33|0.0028585
02:57:34|0.0028585
02:57:35|0.0028585
02:57:36|0.0028585
02:57:37|0.0028585
02:57:38|0.0028585
02:57:39|0.0028585
02:57:40|0.0028585
02:57:41|0.0028601
02:57:42|0.0028601
02:57:42|0.0028599
02:57:44|0.0028596
02:57:45|0.0028596
02:57:46|0.0028596
02:57:47|0.0028596
02:57:48|0.0028596
02:57:49|0.00286
02:57:50|0.00286
02:57:51|0.00286
02:57:52|0.00286
02:57:52|0.00286
02:57:54|0.00286
02:57:55|0.0028606
02:57:56|0.0028606
02:57:57|0.0028606
02:57:58|0.0028606
02:57:59|0.0028618
02:58:00|0.0028618
02:58:01|0.0028619
02:58:02|0.0028619
02:58:03|0.0028619
02:58:04|0.0028619
02:58:05|0.0028619
02:58:06|0.0028619
02:58:07|0.0028616
02:58:08|0.0028616
02:58:09|0.0028616
02:58:10|0.0028616
02:58:11|0.0028616
02:58:12|0.0028616
02:58:13|0.0028619
02:58:14|0.0028619
02:58:15|0.0028619
02:58:16|0.002862
02:58:17|0.0028619
02:58:18|0.0028619
02:58:19|0.0028619
02:58:20|0.0028619
02:58:21|0.0028619
02:58:22|0.0028617
02:58:23|0.0028617
02:58:24|0.0028606
02:58:25|0.0028605
02:58:26|0.00286
02:58:28|0.0028602
02:58:28|0.0028603
02:58:30|0.0028603
02:58:31|0.0028603
02:58:31|0.0028603
02:58:32|0.0028603
02:58:34|0.0028603
02:58:35|0.0028603
02:58:36|0.0028603
02:58:37|0.0028603
02:58:38|0.0028603
02:58:39|0.0028603
02:58:41|0.0028603
02:58:41|0.0028603
02:58:42|0.0028603
02:58:43|0.0028603
02:58:45|0.0028603
02:58:45|0.0028603
02:58:46|0.0028603
02:58:48|0.002861
02:58:48|0.0028609
02:58:49|0.0028609
02:58:51|0.0028625
02:58:51|0.0028625
02:58:52|0.0028625
02:58:53|0.0028625
02:58:54|0.0028625
02:58:56|0.0028625
02:58:57|0.0028625
02:58:57|0.0028625
02:58:58|0.0028625
02:58:59|0.0028625
02:59:00|0.00286
02:59:01|0.00286
02:59:03|0.0028598
02:59:03|0.0028581
02:59:04|0.0028581
02:59:05|0.0028581
02:59:06|0.0028581
02:59:08|0.0028581
02:59:08|0.0028581
02:59:09|0.0028581
02:59:11|0.0028581
02:59:11|0.0028598
02:59:12|0.0028598
02:59:13|0.0028598
02:59:14|0.0028598
02:59:16|0.0028598
02:59:16|0.0028598
02:59:17|0.0028598
02:59:18|0.0028599
02:59:19|0.0028599
02:59:20|0.00286
02:59:22|0.00286
02:59:23|0.00286
02:59:23|0.0028609
02:59:24|0.0028609
02:59:25|0.0028609
02:59:26|0.0028609
02:59:28|0.0028609
02:59:29|0.0028609
02:59:31|0.0028606
02:59:32|0.0028606
02:59:32|0.0028607
02:59:34|0.0028607
02:59:35|0.0028607
02:59:35|0.0028607
02:59:37|0.0028607
02:59:38|0.0028607
02:59:39|0.0028607
02:59:40|0.0028607
02:59:41|0.0028607
02:59:42|0.0028607
02:59:43|0.0028607
02:59:44|0.0028609
02:59:45|0.0028609
02:59:46|0.0028609
02:59:47|0.0028603
02:59:48|0.0028603
02:59:49|0.0028602
02:59:50|0.0028602
02:59:51|0.0028602
02:59:52|0.0028602
02:59:53|0.0028602
02:59:54|0.0028602
02:59:56|0.0028607
02:59:57|0.0028607
02:59:57|0.0028607
02:59:58|0.0028607
02:59:59|0.0028607
03:00:00|0.0028607
03:00:02|0.00286
03:00:02|0.00286
03:00:03|0.00286
03:00:04|0.00286
03:00:05|0.00286
03:00:06|0.0028597
03:00:07|0.0028595
03:00:08|0.0028591
03:00:09|0.0028591
03:00:11|0.0028591
03:00:11|0.0028591
03:00:12|0.0028591
03:00:13|0.0028591
03:00:14|0.0028591
03:00:15|0.002859
03:00:16|0.00286
03:00:17|0.00286
03:00:18|0.00286
03:00:19|0.00286
03:00:21|0.00286
03:00:21|0.00286
03:00:22|0.0028602
03:00:23|0.0028602
03:00:24|0.0028603
03:00:25|0.0028603
03:00:27|0.0028603
03:00:27|0.0028609
03:00:29|0.0028615
03:00:30|0.0028615
03:00:31|0.0028615
03:00:33|0.0028615
03:00:34|0.0028615
03:00:35|0.0028615
03:00:36|0.0028615
03:00:37|0.00286
03:00:38|0.0028607
03:00:39|0.0028607
03:00:41|0.0028607
03:00:41|0.0028607
03:00:42|0.0028607
03:00:43|0.0028615
03:00:44|0.0028615
03:00:45|0.0028616
03:00:46|0.0028616
03:00:47|0.0028616
03:00:49|0.0028616
03:00:50|0.0028616
03:00:50|0.0028616
03:00:51|0.0028616
03:00:52|0.0028616
03:00:54|0.0028618
03:00:55|0.0028627
03:00:56|0.0028627
03:00:57|0.0028627
03:00:57|0.0028627
03:00:59|0.0028627
03:01:00|0.0028637
03:01:01|0.0028637
03:01:02|0.0028626
03:01:03|0.0028626
03:01:04|0.0028626
03:01:05|0.002863
03:01:06|0.0028632
03:01:07|0.0028632
03:01:08|0.0028633
03:01:09|0.0028648
03:01:10|0.0028648
03:01:11|0.0028647
03:01:12|0.0028647
03:01:13|0.0028647
03:01:14|0.0028647
03:01:15|0.0028647
03:01:16|0.0028647
03:01:17|0.0028647
03:01:19|0.0028647
03:01:19|0.0028661
03:01:20|0.0028664
03:01:21|0.0028661
03:01:22|0.0028659
03:01:23|0.0028649
03:01:24|0.0028649
03:01:25|0.0028649
03:01:26|0.0028649
03:01:27|0.0028649
03:01:28|0.0028657
03:01:30|0.0028654
03:01:31|0.0028654
03:01:33|0.0028654
03:01:34|0.0028656
03:01:35|0.0028656
03:01:36|0.0028667
03:01:37|0.0028672
03:01:38|0.0028672
03:01:39|0.002867
03:01:40|0.0028674
03:01:41|0.0028669
03:01:42|0.0028669
03:01:43|0.0028672
03:01:44|0.0028667
03:01:45|0.0028668
03:01:46|0.0028668
03:01:47|0.0028664
03:01:48|0.0028664
03:01:49|0.0028664
03:01:51|0.0028664
03:01:51|0.0028664
03:01:52|0.0028663
03:01:53|0.0028663
03:01:54|0.0028661
03:01:55|0.0028661
03:01:56|0.0028661
03:01:57|0.0028661
03:01:58|0.0028661
03:01:59|0.0028661
03:02:00|0.0028661
03:02:01|0.0028661
03:02:02|0.0028661
03:02:03|0.0028661
03:02:04|0.0028661
03:02:05|0.0028661
03:02:07|0.0028661
03:02:07|0.0028661
03:02:08|0.0028661
03:02:09|0.0028661
03:02:10|0.0028661
03:02:11|0.0028661
03:02:12|0.0028661
03:02:13|0.0028661
03:02:14|0.0028661
03:02:15|0.0028661
03:02:16|0.0028661
03:02:17|0.0028661
03:02:18|0.0028661
03:02:19|0.0028661
03:02:20|0.0028661
03:02:21|0.0028661
03:02:22|0.0028655
03:02:23|0.0028655
03:02:24|0.0028655
03:02:25|0.0028661
03:02:26|0.0028661
03:02:27|0.0028662
03:02:28|0.0028667
03:02:29|0.0028667
03:02:30|0.0028663
03:02:32|0.0028663
03:02:33|0.0028663
03:02:35|0.0028663
03:02:35|0.0028663
03:02:37|0.0028663
03:02:38|0.0028663
03:02:39|0.0028663
03:02:40|0.0028663
03:02:41|0.0028663
03:02:43|0.0028639
03:02:43|0.0028639
03:02:44|0.0028639
03:02:45|0.0028639
03:02:46|0.0028639
03:02:48|0.0028639
03:02:49|0.0028639
03:02:50|0.0028642
03:02:51|0.0028642
03:02:52|0.0028639
03:02:53|0.0028635
03:02:54|0.0028635
03:02:55|0.0028635
03:02:57|0.0028635
03:02:58|0.0028635
03:02:59|0.0028635
03:03:00|0.0028635
03:03:01|0.0028635
03:03:02|0.0028635
03:03:03|0.0028635
03:03:04|0.0028635
03:03:05|0.0028635
03:03:06|0.0028635
03:03:07|0.0028618
03:03:08|0.0028623
03:03:09|0.0028623
03:03:10|0.0028623
03:03:11|0.0028623
03:03:12|0.0028623
03:03:13|0.0028623
03:03:14|0.0028623
03:03:15|0.0028623
03:03:16|0.0028623
03:03:17|0.0028623
03:03:18|0.0028619
03:03:19|0.0028619
03:03:20|0.0028618
03:03:21|0.0028618
03:03:22|0.0028618
03:03:23|0.0028618
03:03:24|0.0028618
03:03:25|0.0028613
03:03:26|0.0028613
03:03:27|0.0028613
03:03:28|0.0028613
03:03:29|0.0028613
03:03:31|0.0028613
03:03:32|0.0028613
03:03:33|0.0028613
03:03:35|0.0028613
03:03:35|0.0028613
03:03:37|0.002862
03:03:38|0.002862
03:03:39|0.002862
03:03:40|0.002862
03:03:41|0.002862
03:03:42|0.002862
03:03:43|0.002862
03:03:44|0.002862
03:03:45|0.002862
03:03:46|0.0028608
03:03:47|0.0028608
03:03:48|0.0028603
03:03:49|0.0028605
03:03:50|0.0028605
03:03:51|0.0028605
03:03:52|0.0028605
03:03:53|0.0028603
03:03:54|0.0028603
03:03:55|0.0028603
03:03:56|0.0028612
03:03:57|0.0028612
03:03:58|0.0028612
03:03:59|0.0028612
03:04:00|0.0028612
03:04:01|0.0028612
03:04:02|0.0028612
03:04:03|0.0028612
03:04:04|0.0028612
03:04:05|0.0028612
03:04:06|0.0028612
03:04:07|0.0028612
03:04:08|0.0028612
03:04:09|0.0028612
03:04:10|0.0028612
03:04:11|0.0028611
03:04:12|0.0028611
03:04:13|0.0028611
03:04:14|0.0028611
03:04:15|0.0028611
03:04:17|0.0028611
03:04:17|0.0028611
03:04:18|0.0028611
03:04:19|0.0028611
03:04:20|0.0028611
03:04:21|0.0028611
03:04:22|0.0028611
03:04:23|0.0028611
03:04:24|0.0028611
03:04:25|0.0028611
03:04:26|0.0028609
03:04:27|0.0028609
03:04:28|0.0028607
03:04:29|0.0028592
03:04:30|0.0028592
03:04:31|0.0028609
03:04:33|0.0028609
03:04:34|0.0028609
03:04:35|0.0028609
03:04:37|0.0028609
03:04:38|0.0028609
03:04:39|0.0028609
03:04:40|0.0028609
03:04:41|0.0028609
03:04:42|0.0028609
03:04:43|0.0028609
03:04:44|0.0028597
03:04:45|0.0028592
03:04:46|0.0028599
03:04:47|0.0028594
03:04:48|0.0028594
03:04:49|0.0028594
03:04:51|0.0028596
03:04:51|0.0028592
03:04:52|0.0028591
03:04:53|0.0028595
03:04:54|0.002859
03:04:55|0.0028585
03:04:56|0.0028585
03:04:57|0.0028585
03:04:58|0.00286
03:04:59|0.0028591
03:05:00|0.0028591
03:05:01|0.0028591
03:05:02|0.0028593
03:05:03|0.0028593
03:05:04|0.0028593
03:05:06|0.0028595
03:05:06|0.0028595
03:05:07|0.0028587
03:05:09|0.0028582
03:05:09|0.0028581
03:05:10|0.0028581
03:05:11|0.0028589
03:05:13|0.0028589
03:05:13|0.0028589
03:05:15|0.0028589
03:05:15|0.0028589
03:05:16|0.002859
03:05:17|0.002859
03:05:19|0.002859
03:05:20|0.002859
03:05:20|0.0028581
03:05:21|0.0028577
03:05:22|0.0028577
03:05:24|0.0028577
03:05:24|0.0028577
03:05:25|0.0028589
03:05:26|0.0028589
03:05:28|0.0028589
03:05:28|0.0028589
03:05:29|0.0028589
03:05:31|0.0028589
03:05:31|0.0028589
03:05:32|0.0028589
03:05:34|0.0028589
03:05:35|0.0028589
03:05:36|0.0028589
03:05:37|0.0028589
03:05:39|0.0028589
03:05:39|0.0028589
03:05:41|0.0028589
03:05:42|0.0028589
03:05:47|0.0028571
03:05:48|0.0028571
03:05:49|0.0028571
03:05:50|0.0028571
03:05:51|0.0028571
03:05:52|0.0028587
03:05:53|0.0028587
03:05:54|0.0028587
03:05:55|0.0028587
03:05:56|0.0028587
03:05:57|0.0028587
03:05:58|0.0028587
03:05:59|0.0028587
03:06:00|0.0028587
03:06:01|0.0028587
03:06:02|0.0028587
03:06:03|0.0028587
03:06:04|0.0028587
03:06:05|0.0028587
03:06:06|0.0028587
03:06:07|0.0028587
03:06:08|0.0028587
03:06:09|0.0028587
03:06:10|0.0028587
03:06:11|0.0028587
03:06:12|0.0028587
03:06:13|0.0028587
03:06:14|0.0028587
03:06:15|0.0028587
03:06:16|0.0028587
03:06:17|0.0028587
03:06:18|0.0028587
03:06:19|0.0028575
03:06:20|0.0028575
03:06:21|0.0028575
03:06:22|0.0028575
03:06:23|0.0028575
03:06:24|0.0028579
03:06:25|0.0028579
03:06:26|0.0028579
03:06:27|0.0028579
03:06:28|0.0028579
03:06:29|0.0028577
03:06:30|0.0028577
03:06:31|0.0028577
03:06:32|0.0028577
03:06:33|0.0028577
03:06:34|0.0028577
03:06:35|0.0028573
03:06:36|0.002857
03:06:37|0.002857
03:06:39|0.002857
03:06:39|0.002857
03:06:41|0.0028572
03:06:42|0.0028572
03:06:43|0.0028572
03:06:44|0.0028572
03:06:45|0.0028572
03:06:46|0.0028572
03:06:47|0.0028572
03:06:48|0.0028572
03:06:49|0.0028572
03:06:50|0.0028563
03:06:51|0.0028563
03:06:52|0.0028564
03:06:53|0.0028564
03:06:54|0.0028564
03:06:55|0.0028564
03:06:56|0.0028557
03:06:57|0.0028557
03:06:58|0.0028557
03:06:59|0.0028557
03:07:00|0.0028557
03:07:01|0.0028552
03:07:02|0.0028552
03:07:03|0.0028556
03:07:04|0.0028556
03:07:05|0.0028556
03:07:06|0.002856
03:07:07|0.002856
03:07:08|0.0028568
03:07:09|0.0028568
03:07:10|0.0028568
03:07:11|0.0028568
03:07:12|0.0028568
03:07:13|0.0028568
03:07:14|0.0028568
03:07:15|0.0028568
03:07:16|0.0028568
03:07:17|0.0028568
03:07:18|0.0028568
03:07:19|0.0028568
03:07:20|0.0028568
03:07:21|0.0028568
03:07:22|0.0028568
03:07:23|0.0028568
03:07:24|0.0028568
03:07:25|0.0028568
03:07:26|0.0028568
03:07:27|0.0028568
03:07:28|0.0028568
03:07:29|0.0028569
03:07:30|0.0028569
03:07:31|0.0028569
03:07:32|0.0028569
03:07:33|0.0028569
03:07:35|0.0028569
03:07:35|0.0028569
03:07:37|0.0028569
03:07:38|0.0028569
03:07:39|0.0028569
03:07:40|0.0028569
03:07:40|0.0028569
03:07:41|0.0028569
03:07:42|0.0028569
03:07:44|0.0028569
03:07:45|0.0028552
03:07:46|0.0028552
03:07:46|0.0028552
03:07:48|0.0028553
03:07:48|0.0028552
03:07:50|0.0028552
03:07:52|0.0028552
03:07:52|0.0028552
03:07:53|0.0028551
03:07:55|0.0028551
03:07:55|0.0028551
03:07:56|0.0028552
03:07:57|0.002855
03:07:58|0.002855
03:07:59|0.002855
03:08:01|0.0028552
03:08:01|0.0028552
03:08:03|0.0028552
03:08:03|0.0028552
03:08:05|0.0028553
03:08:06|0.0028553
03:08:07|0.0028553
03:08:08|0.0028553
03:08:09|0.0028558
03:08:10|0.0028558
03:08:11|0.0028558
03:08:12|0.0028558
03:08:13|0.0028558
03:08:14|0.0028558
03:08:15|0.0028558
03:08:16|0.0028558
03:08:17|0.0028558
03:08:18|0.0028558
03:08:19|0.0028569
03:08:20|0.0028569
03:08:21|0.0028569
03:08:22|0.0028569
03:08:23|0.0028569
03:08:24|0.002855
03:08:25|0.0028551
03:08:26|0.002855
03:08:27|0.002855
03:08:28|0.002855
03:08:29|0.0028541
03:08:30|0.0028543
03:08:31|0.0028543
03:08:32|0.0028542
03:08:33|0.0028542
03:08:34|0.0028541
03:08:35|0.0028541
03:08:36|0.0028541
03:08:38|0.0028541
03:08:39|0.0028541
03:08:40|0.0028534
03:08:41|0.0028534
03:08:42|0.0028534
03:08:43|0.0028534
03:08:45|0.0028536
03:08:45|0.0028536
03:08:46|0.0028536
03:08:47|0.0028536
03:08:49|0.0028537
03:08:49|0.0028536
03:08:50|0.0028536
03:08:51|0.0028539
03:08:52|0.0028539
03:08:53|0.0028539
03:08:55|0.0028539
03:08:55|0.0028539
03:08:56|0.0028539
03:08:57|0.0028539
03:08:59|0.0028539
03:09:00|0.0028539
03:09:01|0.0028539
03:09:01|0.0028539
03:09:03|0.0028539
03:09:04|0.0028539
03:09:05|0.0028539
03:09:06|0.0028539
03:09:07|0.0028539
03:09:08|0.0028539
03:09:09|0.0028539
03:09:10|0.0028539
03:09:11|0.0028539
03:09:12|0.0028536
03:09:13|0.0028536
03:09:14|0.0028536
03:09:15|0.0028536
03:09:16|0.0028536
03:09:17|0.0028536
03:09:18|0.0028536
03:09:19|0.0028536
03:09:20|0.0028536
03:09:21|0.0028536
03:09:22|0.002854
03:09:23|0.002854
03:09:24|0.0028542
03:09:25|0.0028544
03:09:26|0.0028544
03:09:27|0.0028545
03:09:28|0.0028544
03:09:29|0.0028544
03:09:30|0.0028545
03:09:31|0.0028545
03:09:32|0.0028545
03:09:33|0.0028548
03:09:34|0.0028548
03:09:35|0.0028548
03:09:36|0.0028543
03:09:37|0.0028543
03:09:39|0.0028543
03:09:39|0.0028543
03:09:40|0.0028543
03:09:41|0.0028543
03:09:43|0.0028543
03:09:44|0.0028543
03:09:45|0.0028543
03:09:46|0.0028543
03:09:47|0.0028543
03:09:48|0.0028543
03:09:49|0.0028543
03:09:50|0.0028543
03:09:51|0.0028543
03:09:52|0.0028538
03:09:53|0.0028538
03:09:54|0.0028538
03:09:55|0.002854
03:09:56|0.002854
03:09:57|0.002854
03:09:58|0.002854
03:09:59|0.0028544
03:10:00|0.0028541
03:10:01|0.0028541
03:10:02|0.0028541
03:10:03|0.0028541
03:10:04|0.0028541
03:10:05|0.0028541
03:10:06|0.0028541
03:10:07|0.0028531
03:10:08|0.0028531
03:10:09|0.0028534
03:10:10|0.0028534
03:10:11|0.0028534
03:10:12|0.0028533
03:10:13|0.0028533
03:10:14|0.0028533
03:10:15|0.0028538
03:10:16|0.0028534
03:10:17|0.0028534
03:10:18|0.0028533
03:10:19|0.0028533
03:10:20|0.0028535
03:10:21|0.0028535
03:10:22|0.0028535
03:10:23|0.0028515
03:10:24|0.0028504
03:10:25|0.0028502
03:10:26|0.0028501
03:10:27|0.0028501
03:10:28|0.0028501
03:10:29|0.0028501
03:10:30|0.0028501
03:10:31|0.0028506
03:10:32|0.0028506
03:10:33|0.0028506
03:10:34|0.0028499
03:10:35|0.0028499
03:10:36|0.0028499
03:10:37|0.0028499
03:10:38|0.0028499
03:10:40|0.0028499
03:10:41|0.0028499
03:10:42|0.0028499
03:10:43|0.0028499
03:10:44|0.002849
03:10:46|0.002849
03:10:47|0.002849
03:10:47|0.002849
03:10:49|0.002849
03:10:49|0.002849
03:10:51|0.002849
03:10:51|0.0028497
03:10:52|0.0028497
03:10:54|0.0028489
03:10:55|0.0028489
03:10:55|0.0028489
03:10:56|0.0028489
03:10:58|0.0028489
03:10:58|0.0028489
03:11:00|0.0028489
03:11:01|0.0028489
03:11:01|0.0028489
03:11:02|0.0028489
03:11:04|0.0028489
03:11:05|0.0028489
03:11:06|0.0028489
03:11:07|0.0028505
03:11:07|0.0028506
03:11:09|0.0028506
03:11:10|0.0028509
03:11:11|0.0028509
03:11:12|0.0028509
03:11:12|0.0028509
03:11:13|0.0028512
03:11:15|0.0028512
03:11:16|0.0028512
03:11:17|0.0028507
03:11:17|0.0028507
03:11:19|0.0028507
03:11:20|0.0028509
03:11:21|0.0028509
03:11:22|0.0028509
03:11:23|0.0028509
03:11:23|0.0028499
03:11:25|0.0028486
03:11:26|0.0028478
03:11:27|0.0028463
03:11:28|0.0028463
03:11:29|0.0028435
03:11:29|0.0028432
03:11:31|0.0028427
03:11:32|0.0028437
03:11:33|0.0028432
03:11:34|0.0028445
03:11:35|0.0028455
03:11:36|0.0028455
03:11:37|0.0028445
03:11:38|0.0028447
03:11:40|0.002846
03:11:41|0.0028459
03:11:42|0.0028459
03:11:44|0.0028418
03:11:45|0.0028416
03:11:46|0.0028414
03:11:47|0.0028414
03:11:48|0.0028409
03:11:49|0.0028413
03:11:50|0.0028414
03:11:51|0.0028437
03:11:52|0.0028437
03:11:53|0.0028437
03:11:54|0.0028437
03:11:55|0.0028437
03:11:55|0.0028425
03:11:57|0.0028418
03:11:58|0.0028418
03:11:59|0.0028418
03:12:00|0.0028408
03:12:01|0.0028408
03:12:02|0.0028408
03:12:03|0.0028417
03:12:04|0.0028415
03:12:05|0.0028405
03:12:05|0.0028413
03:12:07|0.0028399
03:12:09|0.0028399
03:12:09|0.0028405
03:12:10|0.0028411
03:12:11|0.0028409
03:12:12|0.0028415
03:12:13|0.0028415
03:12:14|0.0028418
03:12:15|0.0028416
03:12:16|0.0028416
03:12:17|0.0028416
03:12:18|0.0028416
03:12:19|0.0028429
03:12:20|0.0028415
03:12:21|0.0028418
03:12:22|0.0028407
03:12:23|0.0028416
03:12:24|0.0028417
03:12:25|0.0028417
03:12:26|0.0028419
03:12:27|0.0028419
03:12:28|0.0028419
03:12:29|0.0028424
03:12:30|0.0028417
03:12:31|0.0028417
03:12:32|0.0028424
03:12:33|0.0028428
03:12:34|0.0028428
03:12:35|0.0028428
03:12:36|0.0028428
03:12:37|0.0028428
03:12:38|0.0028436
03:12:39|0.0028436
03:12:41|0.0028436
03:12:42|0.0028436
03:12:44|0.0028436
03:12:44|0.0028446
03:12:46|0.0028445
03:12:47|0.0028445
03:12:48|0.0028445
03:12:48|0.0028445
03:12:49|0.0028442
03:12:50|0.0028442
03:12:52|0.0028442
03:12:53|0.0028442
03:12:54|0.0028442
03:12:55|0.0028442
03:12:56|0.0028442
03:12:58|0.0028442
03:12:58|0.0028442
03:12:59|0.0028442
03:13:00|0.0028442
03:13:01|0.0028453
03:13:02|0.0028456
03:13:03|0.0028456
03:13:04|0.0028456
03:13:05|0.0028462
03:13:06|0.0028462
03:13:07|0.0028462
03:13:08|0.0028462
03:13:09|0.0028462
03:13:10|0.0028462
03:13:11|0.0028462
03:13:13|0.0028462
03:13:13|0.0028462
03:13:15|0.002846
03:13:16|0.002846
03:13:16|0.0028451
03:13:17|0.0028455
03:13:19|0.0028455
03:13:20|0.0028455
03:13:21|0.0028455
03:13:21|0.0028455
03:13:23|0.0028455
03:13:24|0.0028455
03:13:25|0.0028455
03:13:25|0.0028455
03:13:26|0.0028455
03:13:27|0.0028464
03:13:29|0.0028461
03:13:29|0.0028461
03:13:31|0.0028467
03:13:32|0.0028471
03:13:33|0.0028471
03:13:34|0.0028471
03:13:35|0.0028471
03:13:36|0.0028471
03:13:37|0.0028471
03:13:38|0.0028471
03:13:38|0.0028471
03:13:39|0.0028471
03:13:40|0.0028471
03:13:42|0.0028471
03:13:44|0.0028471
03:13:45|0.0028471
03:13:46|0.0028471
03:13:47|0.0028471
03:13:48|0.0028473
03:13:50|0.0028473
03:13:51|0.0028473
03:13:51|0.0028473
03:13:52|0.0028473
03:13:53|0.0028474
03:13:55|0.0028474
03:13:56|0.0028474
03:13:57|0.0028474
03:13:58|0.002848
03:13:59|0.002848
03:14:00|0.0028478
03:14:01|0.0028477
03:14:02|0.0028477
03:14:03|0.0028477
03:14:04|0.0028477
03:14:05|0.0028477
03:14:06|0.0028477
03:14:07|0.0028463
03:14:08|0.0028463
03:14:10|0.0028463
03:14:10|0.0028463
03:14:12|0.0028463
03:14:13|0.0028481
03:14:13|0.0028481
03:14:15|0.0028481
03:14:16|0.0028481
03:14:17|0.0028481
03:14:18|0.0028479
03:14:19|0.0028479
03:14:20|0.0028479
03:14:20|0.0028497
03:14:22|0.0028497
03:14:22|0.0028497
03:14:24|0.0028497
03:14:24|0.0028468
03:14:26|0.0028462
03:14:26|0.0028462
03:14:27|0.0028459
03:14:29|0.0028451
03:14:30|0.0028451
03:14:31|0.0028468
03:14:32|0.0028468
03:14:32|0.0028468
03:14:34|0.0028468
03:14:35|0.0028474
03:14:36|0.0028474
03:14:37|0.0028474
03:14:38|0.0028474
03:14:39|0.0028474
03:14:40|0.0028474
03:14:40|0.0028474
03:14:42|0.0028473
03:14:43|0.0028473
03:14:44|0.0028473
03:14:46|0.0028471
03:14:47|0.0028471
03:14:48|0.0028471
03:14:49|0.0028471
03:14:50|0.0028491
03:14:51|0.0028493
03:14:52|0.0028492
03:14:53|0.0028499
03:14:54|0.0028499
03:14:55|0.0028499
03:14:56|0.0028499
03:14:56|0.0028499
03:14:58|0.0028499
03:14:59|0.0028499
03:15:00|0.0028499
03:15:01|0.0028499
03:15:02|0.0028499
03:15:03|0.0028499
03:15:04|0.0028499
03:15:05|0.0028499
03:15:06|0.0028499
03:15:07|0.0028499
03:15:08|0.0028493
03:15:09|0.0028493
03:15:10|0.0028494
03:15:11|0.0028494
03:15:11|0.0028494
03:15:13|0.0028494
03:15:13|0.0028494
03:15:15|0.0028494
03:15:16|0.0028494
03:15:17|0.0028496
03:15:17|0.0028496
03:15:19|0.0028496
03:15:19|0.0028496
03:15:21|0.0028492
03:15:21|0.0028492
03:15:23|0.0028496
03:15:23|0.0028496
03:15:24|0.0028496
03:15:26|0.002849
03:15:27|0.0028483
03:15:27|0.0028483
03:15:29|0.0028483
03:15:29|0.0028483
03:15:31|0.0028478
03:15:32|0.0028478
03:15:33|0.0028478
03:15:34|0.0028474
03:15:35|0.0028474
03:15:36|0.0028474
03:15:37|0.0028474
03:15:38|0.0028474
03:15:39|0.0028474
03:15:40|0.0028474
03:15:41|0.0028474
03:15:42|0.0028474
03:15:43|0.0028474
03:15:44|0.0028474
03:15:45|0.0028474
03:15:46|0.0028474
03:15:47|0.0028467
03:15:49|0.0028467
03:15:50|0.0028467
03:15:51|0.0028467
03:15:52|0.0028467
03:15:53|0.0028467
03:15:54|0.0028467
03:15:55|0.0028467
03:15:56|0.0028467
03:15:57|0.0028467
03:15:58|0.0028467
03:15:59|0.0028455
03:16:00|0.0028452
03:16:01|0.0028452
03:16:02|0.0028455
03:16:03|0.0028455
03:16:04|0.0028455
03:16:06|0.0028446
03:16:06|0.0028446
03:16:07|0.0028446
03:16:08|0.0028446
03:16:09|0.0028452
03:16:10|0.0028452
03:16:11|0.0028452
03:16:12|0.0028452
03:16:13|0.0028452
03:16:14|0.0028452
03:16:15|0.0028451
03:16:16|0.002845
03:16:17|0.0028449
03:16:18|0.0028449
03:16:19|0.0028449
03:16:20|0.0028448
03:16:21|0.0028448
03:16:22|0.0028448
03:16:23|0.0028448
03:16:24|0.002844
03:16:25|0.0028442
03:16:26|0.0028442
03:16:27|0.0028442
03:16:28|0.0028442
03:16:29|0.0028439
03:16:30|0.0028439
03:16:32|0.0028433
03:16:32|0.0028433
03:16:33|0.0028433
03:16:35|0.0028447
03:16:35|0.0028448
03:16:36|0.0028446
03:16:37|0.0028446
03:16:38|0.0028446
03:16:39|0.0028446
03:16:40|0.0028448
03:16:41|0.0028448
03:16:42|0.0028448
03:16:44|0.0028448
03:16:45|0.0028461
03:16:46|0.0028461
03:16:47|0.0028454
03:16:49|0.0028454
03:16:50|0.0028454
03:16:50|0.0028454
03:16:52|0.0028454
03:16:53|0.0028453
03:16:54|0.0028453
03:16:55|0.0028453
03:16:56|0.0028453
03:16:57|0.0028453
03:16:58|0.0028453
03:16:59|0.0028455
03:17:00|0.0028454
03:17:01|0.0028454
03:17:02|0.0028454
03:17:03|0.0028454
03:17:04|0.0028454
03:17:05|0.0028454
03:17:06|0.0028454
03:17:07|0.0028454
03:17:08|0.0028454
03:17:10|0.0028457
03:17:10|0.0028457
03:17:11|0.0028469
03:17:12|0.0028471
03:17:13|0.0028474
03:17:15|0.0028474
03:17:15|0.0028469
03:17:16|0.0028469
03:17:18|0.0028469
03:17:19|0.0028469
03:17:19|0.0028469
03:17:20|0.0028469
03:17:22|0.0028469
03:17:22|0.0028469
03:17:23|0.0028476
03:17:24|0.0028476
03:17:26|0.0028476
03:17:26|0.0028476
03:17:27|0.0028476
03:17:29|0.0028476
03:17:30|0.0028476
03:17:31|0.0028476
03:17:32|0.0028472
03:17:33|0.0028472
03:17:33|0.0028472
03:17:34|0.0028472
03:17:35|0.0028472
03:17:36|0.0028477
03:17:38|0.0028477
03:17:39|0.0028477
03:17:39|0.0028477
03:17:41|0.0028477
03:17:42|0.0028477
03:17:43|0.0028477
03:17:43|0.0028477
03:17:44|0.0028477
03:17:46|0.0028477
03:17:48|0.0028477
03:17:48|0.0028479
03:17:50|0.0028479
03:17:51|0.0028479
03:17:51|0.0028479
03:17:52|0.0028479
03:17:54|0.0028479
03:17:55|0.0028479
03:17:57|0.0028473
03:17:57|0.0028473
03:17:58|0.0028473
03:18:00|0.0028473
03:18:00|0.0028473
03:18:01|0.0028473
03:18:03|0.0028473
03:18:03|0.0028473
03:18:04|0.0028473
03:18:06|0.0028473
03:18:06|0.0028473
03:18:07|0.0028473
03:18:08|0.0028473
03:18:09|0.0028473
03:18:11|0.0028477
03:18:12|0.0028477
03:18:12|0.0028485
03:18:13|0.0028485
03:18:14|0.0028483
03:18:15|0.0028483
03:18:16|0.0028483
03:18:18|0.0028483
03:18:18|0.0028483
03:18:19|0.0028475
03:18:20|0.0028475
03:18:21|0.0028481
03:18:22|0.0028481
03:18:23|0.0028481
03:18:24|0.0028481
03:18:26|0.0028491
03:18:26|0.0028491
03:18:27|0.0028491
03:18:28|0.0028491
03:18:29|0.0028497
03:18:31|0.0028497
03:18:31|0.0028497
03:18:32|0.0028497
03:18:33|0.0028491
03:18:34|0.002849
03:18:36|0.0028491
03:18:37|0.0028497
03:18:37|0.0028497
03:18:39|0.0028497
03:18:40|0.0028497
03:18:40|0.0028497
03:18:41|0.0028497
03:18:42|0.0028497
03:18:43|0.0028497
03:18:44|0.0028495
03:18:45|0.0028494
03:18:47|0.0028494
03:18:48|0.0028494
03:18:50|0.0028494
03:18:50|0.0028494
03:18:51|0.0028494
03:18:53|0.00285
03:18:53|0.0028495
03:18:55|0.0028495
03:18:56|0.0028495
03:18:57|0.0028495
03:18:58|0.0028495
03:18:59|0.0028504
03:18:59|0.0028504
03:19:01|0.0028504
03:19:03|0.0028511
03:19:04|0.0028502
03:19:04|0.0028505
03:19:06|0.0028509
03:19:06|0.0028509
03:19:08|0.0028509
03:19:08|0.0028509
03:19:09|0.0028509
03:19:11|0.0028509
03:19:12|0.0028509
03:19:12|0.0028509
03:19:13|0.0028509
03:19:14|0.0028504
03:19:15|0.0028504
03:19:16|0.0028505
03:19:17|0.0028505
03:19:18|0.0028505
03:19:20|0.0028512
03:19:20|0.0028509
03:19:22|0.0028512
03:19:22|0.0028512
03:19:24|0.0028512
03:19:24|0.0028512
03:19:26|0.0028512
03:19:27|0.0028512
03:19:28|0.0028516
03:19:29|0.0028516
03:19:30|0.0028516
03:19:31|0.0028516
03:19:32|0.0028516
03:19:33|0.0028516
03:19:34|0.0028516
03:19:34|0.0028516
03:19:36|0.0028516
03:19:37|0.0028516
03:19:38|0.0028516
03:19:38|0.0028516
03:19:40|0.0028516
03:19:41|0.0028516
03:19:41|0.0028499
03:19:43|0.0028499
03:19:44|0.0028499
03:19:45|0.0028499
03:19:46|0.0028499
03:19:47|0.0028499
03:19:48|0.0028499
03:19:49|0.0028499
03:19:50|0.0028498
03:19:52|0.0028498
03:19:52|0.0028498
03:19:54|0.0028498
03:19:54|0.0028498
03:19:55|0.0028499
03:19:57|0.0028499
03:19:57|0.0028499
03:19:58|0.0028499
03:20:00|0.0028497
03:20:00|0.0028497
03:20:02|0.0028497
03:20:03|0.0028497
03:20:04|0.0028497
03:20:05|0.0028497
03:20:06|0.0028511
03:20:08|0.0028511
03:20:08|0.0028511
03:20:09|0.0028511
03:20:10|0.0028505
03:20:12|0.0028505
03:20:13|0.0028509
03:20:14|0.002851
03:20:15|0.002851
03:20:15|0.002851
03:20:16|0.002851
03:20:17|0.002851
03:20:18|0.002851
03:20:19|0.002851
03:20:20|0.0028505
03:20:21|0.0028507
03:20:22|0.0028507
03:20:23|0.0028505
03:20:24|0.0028505
03:20:25|0.0028505
03:20:27|0.0028505
03:20:27|0.0028505
03:20:28|0.0028505
03:20:29|0.0028505
03:20:31|0.0028505
03:20:31|0.0028516
03:20:32|0.0028517
03:20:33|0.0028517
03:20:35|0.0028517
03:20:35|0.0028517
03:20:36|0.0028517
03:20:37|0.0028513
03:20:39|0.0028513
03:20:39|0.0028513
03:20:40|0.0028513
03:20:42|0.0028513
03:20:42|0.0028513
03:20:43|0.002851
03:20:45|0.002851
03:20:45|0.002851
03:20:47|0.002851
03:20:48|0.002851
03:20:49|0.002851
03:20:50|0.0028515
03:20:51|0.0028515
03:20:53|0.0028515
03:20:54|0.0028515
03:20:55|0.0028515
03:20:55|0.0028515
03:20:57|0.0028515
03:20:57|0.0028515
03:20:58|0.0028515
03:21:00|0.0028515
03:21:00|0.0028515
03:21:02|0.0028515
03:21:03|0.0028522
03:21:04|0.0028522
03:21:05|0.0028525
03:21:06|0.0028525
03:21:07|0.0028525
03:21:08|0.0028525
03:21:09|0.0028526
03:21:10|0.0028526
03:21:11|0.0028526
03:21:12|0.0028525
03:21:14|0.0028525
03:21:14|0.0028525
03:21:15|0.0028522
03:21:17|0.0028526
03:21:18|0.0028531
03:21:18|0.0028527
03:21:20|0.0028527
03:21:21|0.0028527
03:21:21|0.0028527
03:21:22|0.0028527
03:21:24|0.0028527
03:21:24|0.0028527
03:21:26|0.0028527
03:21:26|0.0028527
03:21:28|0.0028527
03:21:29|0.0028527
03:21:30|0.0028527
03:21:30|0.0028519
03:21:32|0.0028514
03:21:33|0.0028514
03:21:34|0.0028518
03:21:34|0.0028518
03:21:36|0.0028518
03:21:37|0.0028518
03:21:38|0.0028509
03:21:39|0.0028509
03:21:40|0.0028509
03:21:40|0.0028509
03:21:42|0.0028509
03:21:43|0.0028509
03:21:44|0.0028509
03:21:45|0.0028509
03:21:45|0.0028509
03:21:46|0.0028509
03:21:48|0.0028509
03:21:49|0.0028509
03:21:50|0.0028509
03:21:52|0.0028509
03:21:53|0.0028509
03:21:54|0.0028513
03:21:56|0.0028513
03:21:57|0.0028513
03:21:57|0.0028513
03:21:58|0.0028513
03:21:59|0.0028513
03:22:01|0.0028513
03:22:02|0.0028513
03:22:02|0.0028513
03:22:04|0.0028513
03:22:05|0.0028513
03:22:06|0.0028509
03:22:07|0.0028509
03:22:08|0.0028509
03:22:09|0.0028504
03:22:10|0.0028501
03:22:11|0.0028501
03:22:11|0.0028501
03:22:13|0.0028507
03:22:14|0.0028504
03:22:15|0.0028504
03:22:16|0.0028504
03:22:17|0.0028504
03:22:18|0.0028504
03:22:19|0.0028514
03:22:20|0.0028514
03:22:21|0.0028514
03:22:22|0.0028514
03:22:23|0.0028514
03:22:24|0.0028512
03:22:25|0.0028512
03:22:26|0.0028512
03:22:27|0.0028512
03:22:28|0.0028512
03:22:29|0.0028512
03:22:30|0.0028512
03:22:31|0.0028513
03:22:32|0.0028515
03:22:33|0.0028515
03:22:34|0.0028508
03:22:35|0.0028508
03:22:36|0.0028508
03:22:37|0.0028508
03:22:38|0.0028508
03:22:39|0.0028508
03:22:40|0.0028508
03:22:41|0.0028508
03:22:42|0.0028508
03:22:43|0.0028508
03:22:44|0.0028508
03:22:45|0.0028508
03:22:46|0.0028508
03:22:47|0.0028516
03:22:48|0.0028516
03:22:49|0.0028516
03:22:50|0.0028516
03:22:52|0.0028514
03:22:53|0.0028515
03:22:53|0.0028515
03:22:55|0.0028515
03:22:56|0.0028511
03:22:58|0.0028511
03:22:58|0.0028511
03:23:00|0.0028511
03:23:00|0.0028511
03:23:02|0.0028511
03:23:03|0.0028511
03:23:03|0.0028511
03:23:05|0.0028511
03:23:06|0.0028511
03:23:07|0.0028511
03:23:08|0.0028516
03:23:09|0.0028516
03:23:10|0.0028516
03:23:10|0.0028516
03:23:12|0.0028516
03:23:13|0.0028516
03:23:14|0.0028516
03:23:15|0.0028516
03:23:16|0.0028515
03:23:17|0.0028515
03:23:18|0.0028516
03:23:19|0.0028516
03:23:20|0.0028516
03:23:21|0.0028516
03:23:22|0.0028516
03:23:23|0.0028516
03:23:24|0.0028516
03:23:25|0.0028516
03:23:26|0.0028516
03:23:27|0.0028516
03:23:28|0.0028516
03:23:29|0.0028516
03:23:30|0.0028516
03:23:31|0.0028516
03:23:32|0.0028516
03:23:33|0.0028511
03:23:34|0.0028511
03:23:35|0.0028519
03:23:36|0.002852
03:23:37|0.002852
03:23:38|0.002852
03:23:39|0.002852
03:23:40|0.002852
03:23:41|0.002852
03:23:42|0.002852
03:23:43|0.002852
03:23:44|0.002852
03:23:45|0.0028505
03:23:46|0.0028505
03:23:47|0.0028505
03:23:48|0.0028504
03:23:49|0.0028515
03:23:50|0.0028515
03:23:51|0.0028515
03:23:53|0.0028519
03:23:53|0.0028519
03:23:55|0.0028527
03:23:56|0.0028527
03:23:57|0.0028527
03:23:58|0.0028527
03:23:59|0.0028527
03:24:00|0.0028527
03:24:01|0.0028527
03:24:02|0.0028533
03:24:03|0.0028533
03:24:04|0.0028533
03:24:05|0.0028533
03:24:06|0.0028533
03:24:07|0.0028533
03:24:09|0.0028533
03:24:09|0.0028533
03:24:10|0.0028533
03:24:12|0.0028533
03:24:13|0.0028533
03:24:14|0.0028533
03:24:15|0.0028552
03:24:16|0.0028551
03:24:17|0.0028551
03:24:18|0.002855
03:24:19|0.002855
03:24:20|0.002855
03:24:21|0.002855
03:24:22|0.002855
03:24:23|0.002855
03:24:24|0.002856
03:24:24|0.0028563
03:24:25|0.0028563
03:24:27|0.0028563
03:24:27|0.0028563
03:24:29|0.0028564
03:24:30|0.0028564
03:24:31|0.0028564
03:24:31|0.0028566
03:24:33|0.0028566
03:24:34|0.0028566
03:24:34|0.0028568
03:24:36|0.0028568
03:24:36|0.0028568
03:24:37|0.0028567
03:24:39|0.0028567
03:24:39|0.0028567
03:24:41|0.0028567
03:24:42|0.0028567
03:24:43|0.0028567
03:24:43|0.0028567
03:24:45|0.0028567
03:24:46|0.0028567
03:24:47|0.0028567
03:24:48|0.0028567
03:24:49|0.0028567
03:24:49|0.0028567
03:24:51|0.0028567
03:24:51|0.0028574
03:24:53|0.0028574
03:24:55|0.0028574
03:24:55|0.0028574
03:24:56|0.0028576
03:24:58|0.0028576
03:25:00|0.0028574
03:25:00|0.0028576
03:25:02|0.0028576
03:25:03|0.0028576
03:25:03|0.0028576
03:25:04|0.0028573
03:25:06|0.0028573
03:25:07|0.0028573
03:25:07|0.0028572
03:25:08|0.0028572
03:25:09|0.0028572
03:25:10|0.0028572
03:25:11|0.0028572
03:25:12|0.0028572
03:25:14|0.0028572
03:25:15|0.0028572
03:25:15|0.0028572
03:25:17|0.0028572
03:25:17|0.0028572
03:25:19|0.0028572
03:25:19|0.0028572
03:25:20|0.0028572
03:25:22|0.0028572
03:25:22|0.0028572
03:25:23|0.0028572
03:25:25|0.0028572
03:25:26|0.0028572
03:25:26|0.0028572
03:25:28|0.0028572
03:25:28|0.0028572
03:25:29|0.0028572
03:25:30|0.0028572
03:25:31|0.0028572
03:25:32|0.0028572
03:25:34|0.0028572
03:25:34|0.0028572
03:25:35|0.0028572
03:25:37|0.0028572
03:25:37|0.0028572
03:25:38|0.0028572
03:25:39|0.0028572
03:25:40|0.0028572
03:25:41|0.0028572
03:25:42|0.0028572
03:25:43|0.0028572
03:25:44|0.0028572
03:25:45|0.0028572
03:25:47|0.002857
03:25:48|0.002857
03:25:48|0.002857
03:25:50|0.002857
03:25:51|0.002857
03:25:52|0.002857
03:25:52|0.002857
03:25:53|0.002857
03:25:55|0.002857
03:25:56|0.002857
03:25:57|0.002857
03:25:58|0.002857
03:25:59|0.002857
03:26:01|0.002857
03:26:01|0.0028567
03:26:02|0.0028567
03:26:04|0.0028567
03:26:05|0.0028567
03:26:06|0.0028567
03:26:06|0.0028567
03:26:08|0.0028567
03:26:09|0.0028567
03:26:10|0.0028567
03:26:11|0.0028567
03:26:11|0.0028567
03:26:13|0.0028555
03:26:13|0.0028565
03:26:14|0.0028565
03:26:16|0.0028565
03:26:16|0.0028565
03:26:17|0.0028565
03:26:18|0.0028565
03:26:20|0.0028565
03:26:21|0.0028565
03:26:22|0.0028565
03:26:23|0.0028563
03:26:24|0.0028563
03:26:25|0.0028563
03:26:25|0.0028563
03:26:26|0.0028563
03:26:28|0.0028563
03:26:29|0.0028563
03:26:30|0.0028563
03:26:31|0.002857
03:26:32|0.002857
03:26:32|0.002857
03:26:34|0.0028571
03:26:35|0.0028571
03:26:36|0.0028571
03:26:37|0.0028571
03:26:38|0.0028571
03:26:39|0.0028571
03:26:40|0.0028571
03:26:40|0.0028571
03:26:42|0.0028571
03:26:43|0.0028571
03:26:43|0.0028571
03:26:45|0.0028571
03:26:45|0.0028577
03:26:47|0.0028577
03:26:48|0.0028577
03:26:48|0.0028577
03:26:50|0.0028577
03:26:50|0.0028577
03:26:52|0.0028577
03:26:53|0.0028569
03:26:54|0.0028569
03:26:56|0.0028577
03:26:57|0.0028585
03:26:58|0.0028585
03:27:00|0.0028588
03:27:01|0.0028597
03:27:02|0.0028591
03:27:03|0.0028591
03:27:04|0.002859
03:27:05|0.0028591
03:27:06|0.0028591
03:27:07|0.0028591
03:27:08|0.0028592
03:27:09|0.0028592
03:27:10|0.0028597
03:27:11|0.0028597
03:27:12|0.0028597
03:27:13|0.0028598
03:27:14|0.00286
03:27:15|0.00286
03:27:16|0.0028599
03:27:17|0.0028599
03:27:18|0.0028599
03:27:19|0.0028599
03:27:20|0.00286
03:27:21|0.0028593
03:27:22|0.0028593
03:27:23|0.0028593
03:27:24|0.0028593
03:27:25|0.0028593
03:27:26|0.0028592
03:27:27|0.0028592
03:27:29|0.0028592
03:27:29|0.0028592
03:27:30|0.0028592
03:27:31|0.0028583
03:27:32|0.0028583
03:27:33|0.0028583
03:27:34|0.0028583
03:27:35|0.0028583
03:27:36|0.0028583
03:27:37|0.0028583
03:27:38|0.0028583
03:27:39|0.0028589
03:27:40|0.0028589
03:27:41|0.0028589
03:27:42|0.0028585
03:27:43|0.0028585
03:27:44|0.0028584
03:27:45|0.0028584
03:27:46|0.0028584
03:27:47|0.0028584
03:27:48|0.0028584
03:27:49|0.0028583
03:27:50|0.0028585
03:27:51|0.0028585
03:27:52|0.0028585
03:27:53|0.0028585
03:27:54|0.0028585
03:27:56|0.0028585
03:27:56|0.0028585
03:27:58|0.0028585
03:28:00|0.0028585
03:28:00|0.0028571
03:28:01|0.0028571
03:28:03|0.0028579
03:28:04|0.0028579
03:28:04|0.0028579
03:28:06|0.0028573
03:28:07|0.0028573
03:28:08|0.0028572
03:28:09|0.0028573
03:28:10|0.0028576
03:28:11|0.0028571
03:28:12|0.0028571
03:28:13|0.0028571
03:28:14|0.0028571
03:28:16|0.0028571
03:28:16|0.0028571
03:28:17|0.0028571
03:28:18|0.0028571
03:28:19|0.0028571
03:28:20|0.002858
03:28:21|0.002858
03:28:22|0.0028581
03:28:23|0.0028585
03:28:24|0.0028585
03:28:25|0.0028585
03:28:26|0.0028589
03:28:27|0.0028589
03:28:28|0.0028592
03:28:29|0.0028592
03:28:30|0.0028592
03:28:31|0.0028592
03:28:32|0.0028592
03:28:33|0.0028597
03:28:34|0.0028597
03:28:35|0.0028597
03:28:36|0.0028597
03:28:37|0.0028597
03:28:38|0.0028597
03:28:39|0.0028597
03:28:40|0.0028597
03:28:41|0.0028597
03:28:42|0.0028597
03:28:43|0.0028597
03:28:44|0.0028597
03:28:45|0.0028597
03:28:46|0.0028591
03:28:47|0.0028591
03:28:48|0.0028591
03:28:49|0.0028591
03:28:50|0.0028591
03:28:51|0.0028591
03:28:52|0.0028591
03:28:53|0.0028591
03:28:54|0.0028591
03:28:55|0.0028591
03:28:57|0.0028591
03:28:58|0.0028591
03:28:59|0.0028591
03:29:00|0.0028591
03:29:01|0.0028591
03:29:03|0.0028591
03:29:03|0.0028591
03:29:04|0.0028591
03:29:05|0.0028591
03:29:06|0.0028597
03:29:07|0.0028597
03:29:08|0.0028597
03:29:09|0.0028597
03:29:10|0.0028597
03:29:11|0.002857
03:29:12|0.002857
03:29:13|0.002857
03:29:14|0.002857
03:29:15|0.002857
03:29:16|0.002857
03:29:17|0.002857
03:29:18|0.002857
03:29:19|0.002857
03:29:20|0.002857
03:29:21|0.002857
03:29:22|0.002856
03:29:23|0.002856
03:29:24|0.0028555
03:29:25|0.0028555
03:29:26|0.0028549
03:29:27|0.0028549
03:29:28|0.0028553
03:29:29|0.0028553
03:29:30|0.0028547
03:29:31|0.0028547
03:29:32|0.0028553
03:29:33|0.0028553
03:29:34|0.0028553
03:29:35|0.0028553
03:29:36|0.0028553
03:29:37|0.0028553
03:29:38|0.0028553
03:29:39|0.0028553
03:29:40|0.0028553
03:29:41|0.0028565
03:29:42|0.0028565
03:29:43|0.0028562
03:29:44|0.0028562
03:29:45|0.0028562
03:29:46|0.0028562
03:29:47|0.0028562
03:29:48|0.0028562
03:29:49|0.0028553
03:29:50|0.0028553
03:29:51|0.0028553
03:29:52|0.0028553
03:29:53|0.0028553
03:29:54|0.0028553
03:29:55|0.0028553
03:29:56|0.0028561
03:29:58|0.0028567
03:29:59|0.0028567
03:30:00|0.002857
03:30:02|0.002857
03:30:02|0.0028562
03:30:03|0.0028562
03:30:05|0.0028558
03:30:06|0.0028558
03:30:07|0.0028558
03:30:08|0.0028558
03:30:08|0.0028558
03:30:09|0.0028558
03:30:11|0.0028564
03:30:12|0.0028564
03:30:13|0.0028564
03:30:14|0.0028564
03:30:15|0.0028564
03:30:16|0.0028564
03:30:17|0.0028564
03:30:18|0.0028564
03:30:19|0.0028564
03:30:20|0.0028558
03:30:21|0.0028558
03:30:23|0.0028558
03:30:23|0.0028558
03:30:24|0.0028558
03:30:25|0.0028558
03:30:26|0.0028558
03:30:27|0.0028589
03:30:28|0.0028596
03:30:29|0.00286
03:30:30|0.00286
03:30:31|0.00286
03:30:32|0.00286
03:30:33|0.00286
03:30:34|0.00286
03:30:35|0.00286
03:30:36|0.0028598
03:30:37|0.0028598
03:30:38|0.0028595
03:30:39|0.0028595
03:30:40|0.0028594
03:30:41|0.0028594
03:30:42|0.0028589
03:30:43|0.0028589
03:30:44|0.0028599
03:30:45|0.0028599
03:30:46|0.0028599
03:30:47|0.00286
03:30:48|0.0028595
03:30:49|0.0028595
03:30:50|0.00286
03:30:51|0.00286
03:30:52|0.00286
03:30:53|0.00286
03:30:54|0.00286
03:30:55|0.00286
03:30:56|0.00286
03:30:57|0.00286
03:30:59|0.00286
03:31:00|0.00286
03:31:02|0.0028599
03:31:03|0.00286
03:31:04|0.00286
03:31:05|0.00286
03:31:06|0.00286
03:31:07|0.00286
03:31:08|0.0028599
03:31:09|0.00286
03:31:10|0.00286
03:31:11|0.00286
03:31:12|0.00286
03:31:13|0.00286
03:31:14|0.00286
03:31:15|0.00286
03:31:16|0.00286
03:31:17|0.00286
03:31:18|0.00286
03:31:19|0.00286
03:31:20|0.00286
03:31:21|0.0028599
03:31:22|0.0028599
03:31:23|0.00286
03:31:24|0.00286
03:31:25|0.00286
03:31:26|0.00286
03:31:27|0.002863
03:31:28|0.0028647
03:31:29|0.0028645
03:31:30|0.0028648
03:31:31|0.0028641
03:31:32|0.0028627
03:31:33|0.0028632
03:31:34|0.0028632
03:31:35|0.0028623
03:31:36|0.0028623
03:31:37|0.0028633
03:31:38|0.0028623
03:31:39|0.0028623
03:31:40|0.0028623
03:31:41|0.0028633
03:31:42|0.0028633
03:31:43|0.0028633
03:31:44|0.0028632
03:31:45|0.0028632
03:31:46|0.0028632
03:31:47|0.0028632
03:31:48|0.0028632
03:31:49|0.0028618
03:31:50|0.0028618
03:31:51|0.0028618
03:31:52|0.0028618
03:31:53|0.0028618
03:31:54|0.0028618
03:31:55|0.0028618
03:31:56|0.0028618
03:31:57|0.0028618
03:31:58|0.002863
03:31:59|0.002863
03:32:01|0.002863
03:32:02|0.0028627
03:32:03|0.0028627
03:32:04|0.0028627
03:32:05|0.0028627
03:32:06|0.0028627
03:32:07|0.0028627
03:32:08|0.0028644
03:32:09|0.0028644
03:32:10|0.0028644
03:32:11|0.002864
03:32:12|0.002864
03:32:13|0.002864
03:32:14|0.0028648
03:32:15|0.0028648
03:32:16|0.0028648
03:32:17|0.0028648
03:32:18|0.0028648
03:32:19|0.0028648
03:32:20|0.0028648
03:32:21|0.0028648
03:32:22|0.0028653
03:32:23|0.0028653
03:32:24|0.0028653
03:32:25|0.0028661
03:32:26|0.0028657
03:32:27|0.0028657
03:32:28|0.0028657
03:32:29|0.0028657
03:32:30|0.0028658
03:32:31|0.0028659
03:32:32|0.0028659
03:32:33|0.0028659
03:32:34|0.0028659
03:32:35|0.0028659
03:32:36|0.0028661
03:32:37|0.0028661
03:32:38|0.0028661
03:32:39|0.0028661
03:32:40|0.0028661
03:32:41|0.0028667
03:32:42|0.0028667
03:32:43|0.0028666
03:32:44|0.002867
03:32:45|0.0028671
03:32:46|0.0028672
03:32:47|0.0028675
03:32:48|0.0028675
03:32:49|0.0028675
03:32:50|0.0028675
03:32:51|0.0028675
03:32:52|0.0028675
03:32:53|0.0028675
03:32:54|0.0028675
03:32:55|0.0028675
03:32:56|0.0028666
03:32:57|0.0028654
03:32:58|0.0028654
03:32:59|0.0028654
03:33:00|0.0028654
03:33:02|0.0028658
03:33:03|0.0028658
03:33:04|0.0028658
03:33:05|0.0028656
03:33:06|0.0028656
03:33:08|0.0028656
03:33:09|0.0028656
03:33:09|0.0028656
03:33:11|0.0028648
03:33:12|0.0028648
03:33:13|0.0028643
03:33:14|0.0028643
03:33:15|0.0028643
03:33:16|0.0028643
03:33:17|0.0028643
03:33:18|0.0028644
03:33:18|0.0028644
03:33:20|0.0028644
03:33:21|0.0028644
03:33:21|0.0028644
03:33:23|0.0028648
03:33:24|0.0028648
03:33:25|0.0028645
03:33:26|0.0028645
03:33:26|0.0028644
03:33:28|0.0028644
03:33:29|0.0028644
03:33:30|0.0028644
03:33:31|0.0028644
03:33:32|0.0028644
03:33:32|0.0028644
03:33:34|0.0028644
03:33:34|0.0028644
03:33:36|0.0028644
03:33:37|0.0028644
03:33:38|0.0028644
03:33:39|0.0028644
03:33:40|0.0028647
03:33:41|0.0028647
03:33:41|0.002865
03:33:43|0.0028651
03:33:43|0.0028651
03:33:45|0.0028651
03:33:46|0.0028651
03:33:47|0.0028651
03:33:48|0.0028651
03:33:49|0.0028651
03:33:50|0.0028651
03:33:51|0.0028655
03:33:52|0.0028655
03:33:52|0.0028655
03:33:53|0.0028655
03:33:55|0.0028655
03:33:56|0.0028655
03:33:56|0.0028655
03:33:57|0.0028655
03:33:59|0.0028655
03:33:59|0.0028655
03:34:01|0.0028664
03:34:02|0.0028664
03:34:03|0.0028664
03:34:04|0.0028664
03:34:05|0.0028664
03:34:06|0.0028664
03:34:07|0.0028664
03:34:08|0.0028664
03:34:09|0.0028664
03:34:11|0.0028661
03:34:12|0.0028672
03:34:13|0.0028669
03:34:14|0.0028669
03:34:15|0.0028669
03:34:15|0.0028669
03:34:17|0.0028669
03:34:17|0.0028669
03:34:18|0.0028669
03:34:20|0.0028669
03:34:20|0.0028669
03:34:21|0.0028669
03:34:22|0.0028669
03:34:24|0.0028669
03:34:24|0.0028669
03:34:25|0.0028669
03:34:27|0.0028665
03:34:27|0.0028665
03:34:28|0.0028665
03:34:29|0.0028665
03:34:31|0.0028652
03:34:32|0.002865
03:34:33|0.002865
03:34:34|0.002865
03:34:34|0.002865
03:34:36|0.002865
03:34:37|0.002865
03:34:37|0.002865
03:34:39|0.002865
03:34:40|0.0028647
03:34:41|0.0028647
03:34:41|0.0028647
03:34:43|0.0028647
03:34:44|0.0028648
03:34:45|0.0028648
03:34:45|0.0028648
03:34:47|0.0028648
03:34:48|0.0028648
03:34:49|0.0028648
03:34:50|0.0028648
03:34:51|0.0028648
03:34:52|0.0028648
03:34:53|0.0028648
03:34:54|0.0028648
03:34:55|0.0028648
03:34:56|0.0028648
03:34:57|0.0028648
03:34:58|0.0028648
03:34:59|0.0028648
03:35:00|0.0028648
03:35:01|0.0028648
03:35:02|0.0028648
03:35:04|0.0028648
03:35:04|0.0028648
03:35:06|0.0028648
03:35:07|0.0028648
03:35:07|0.0028648
03:35:09|0.0028648
03:35:10|0.0028648
03:35:11|0.0028637
03:35:13|0.0028637
03:35:14|0.0028637
03:35:15|0.0028637
03:35:16|0.0028642
03:35:17|0.002865
03:35:18|0.002865
03:35:19|0.002865
03:35:20|0.002865
03:35:21|0.002865
03:35:22|0.002865
03:35:23|0.0028646
03:35:24|0.0028646
03:35:25|0.0028646
03:35:26|0.0028646
03:35:28|0.002864
03:35:28|0.002864
03:35:29|0.0028642
03:35:31|0.0028642
03:35:31|0.0028642
03:35:32|0.0028642
03:35:33|0.0028642
03:35:34|0.0028642
03:35:35|0.0028634
03:35:36|0.0028634
03:35:37|0.0028634
03:35:38|0.0028634
03:35:40|0.0028634
03:35:40|0.0028634
03:35:41|0.0028634
03:35:42|0.0028634
03:35:43|0.0028629
03:35:44|0.0028632
03:35:45|0.0028632
03:35:46|0.0028632
03:35:48|0.0028632
03:35:49|0.0028629
03:35:50|0.0028629
03:35:51|0.0028627
03:35:51|0.0028627
03:35:52|0.0028627
03:35:53|0.0028627
03:35:54|0.0028656
03:35:55|0.0028663
03:35:56|0.0028663
03:35:57|0.0028659
03:35:58|0.0028662
03:35:59|0.0028662
03:36:00|0.0028661
03:36:01|0.0028661
03:36:03|0.0028661
03:36:04|0.0028667
03:36:05|0.0028667
03:36:06|0.0028667
03:36:08|0.0028669
03:36:08|0.0028667
03:36:09|0.0028667
03:36:11|0.0028667
03:36:11|0.0028667
03:36:12|0.0028667
03:36:13|0.0028667
03:36:14|0.0028667
03:36:15|0.002866
03:36:16|0.002866
03:36:17|0.0028666
03:36:19|0.0028666
03:36:19|0.0028661
03:36:20|0.0028659
03:36:21|0.0028655
03:36:22|0.0028643
03:36:24|0.0028643
03:36:24|0.0028643
03:36:25|0.0028643
03:36:27|0.0028643
03:36:27|0.0028652
03:36:29|0.0028647
03:36:29|0.0028647
03:36:31|0.0028647
03:36:31|0.0028647
03:36:33|0.0028647
03:36:34|0.0028647
03:36:35|0.002863
03:36:36|0.002863
03:36:37|0.002863
03:36:38|0.0028625
03:36:39|0.0028625
03:36:39|0.0028621
03:36:41|0.002862
03:36:42|0.002862
03:36:43|0.002862
03:36:43|0.0028619
03:36:45|0.0028619
03:36:46|0.0028619
03:36:47|0.0028619
03:36:48|0.0028619
03:36:49|0.0028618
03:36:49|0.0028618
03:36:51|0.0028618
03:36:52|0.0028618
03:36:52|0.0028618
03:36:54|0.0028618
03:36:55|0.0028637
03:36:56|0.0028637
03:36:56|0.0028637
03:36:58|0.0028637
03:36:59|0.0028637
03:36:59|0.0028637
03:37:01|0.0028637
03:37:01|0.0028637
03:37:02|0.0028623
03:37:04|0.0028623
03:37:05|0.0028623
03:37:06|0.0028623
03:37:08|0.0028623
03:37:09|0.0028623
03:37:10|0.0028623
03:37:11|0.0028623
03:37:12|0.0028623
03:37:13|0.0028623
03:37:14|0.0028623
03:37:15|0.0028623
03:37:16|0.0028623
03:37:17|0.0028623
03:37:18|0.0028623
03:37:19|0.0028626
03:37:20|0.0028626
03:37:21|0.0028626
03:37:22|0.0028621
03:37:23|0.0028621
03:37:24|0.0028621
03:37:25|0.0028627
03:37:26|0.0028625
03:37:27|0.0028625
03:37:28|0.0028625
03:37:29|0.0028625
03:37:30|0.0028625
03:37:31|0.0028625
03:37:32|0.0028625
03:37:33|0.0028625
03:37:34|0.0028622
03:37:35|0.0028623
03:37:36|0.0028616
03:37:37|0.0028616
03:37:38|0.0028616
03:37:39|0.0028611
03:37:40|0.0028611
03:37:41|0.0028611
03:37:42|0.0028608
03:37:43|0.0028608
03:37:44|0.0028606
03:37:45|0.0028606
03:37:46|0.0028606
03:37:47|0.0028606
03:37:48|0.0028606
03:37:49|0.0028606
03:37:50|0.0028602
03:37:51|0.00286
03:37:53|0.0028603
03:37:54|0.0028603
03:37:54|0.0028603
03:37:56|0.0028603
03:37:56|0.0028609
03:37:57|0.0028609
03:37:58|0.002861
03:37:59|0.002861
03:38:01|0.002861
03:38:01|0.002861
03:38:02|0.0028625
03:38:03|0.0028625
03:38:04|0.0028624
03:38:06|0.0028623
03:38:07|0.002862
03:38:08|0.0028614
03:38:09|0.0028614
03:38:11|0.0028618
03:38:12|0.0028618
03:38:12|0.0028638
03:38:13|0.0028638
03:38:15|0.0028639
03:38:16|0.0028639
03:38:17|0.0028639
03:38:18|0.0028639
03:38:19|0.0028639
03:38:20|0.0028639
03:38:21|0.0028639
03:38:21|0.0028639
03:38:23|0.0028639
03:38:23|0.0028639
03:38:25|0.0028639
03:38:26|0.0028639
03:38:26|0.0028639
03:38:28|0.0028634
03:38:29|0.0028634
03:38:30|0.0028634
03:38:31|0.0028634
03:38:32|0.0028634
03:38:32|0.0028634
03:38:34|0.0028634
03:38:35|0.002863
03:38:36|0.002863
03:38:37|0.002863
03:38:38|0.002862
03:38:38|0.002862
03:38:40|0.0028619
03:38:41|0.0028619
03:38:41|0.0028619
03:38:42|0.0028619
03:38:44|0.0028619
03:38:44|0.0028619
03:38:46|0.0028619
03:38:47|0.0028619
03:38:47|0.0028619
03:38:48|0.0028619
03:38:50|0.0028619
03:38:51|0.0028619
03:38:52|0.0028619
03:38:53|0.0028619
03:38:53|0.0028619
03:38:55|0.0028619
03:38:56|0.0028619
03:38:57|0.0028619
03:38:58|0.0028619
03:38:59|0.0028612
03:39:00|0.0028612
03:39:01|0.0028612
03:39:02|0.0028612
03:39:02|0.002861
03:39:04|0.002861
03:39:05|0.0028605
03:39:05|0.0028605
03:39:07|0.0028605
03:39:08|0.0028605
03:39:09|0.0028619
03:39:10|0.0028619
03:39:11|0.0028619
03:39:12|0.0028619
03:39:13|0.0028619
03:39:14|0.0028619
03:39:15|0.0028619
03:39:16|0.0028619
03:39:17|0.0028619
03:39:18|0.0028619
03:39:19|0.0028619
03:39:20|0.0028619
03:39:21|0.0028619
03:39:22|0.0028619
03:39:23|0.0028619
03:39:24|0.0028619
03:39:25|0.0028619
03:39:26|0.0028619
03:39:27|0.0028619
03:39:29|0.0028619
03:39:30|0.0028619
03:39:31|0.0028619
03:39:32|0.0028619
03:39:32|0.0028619
03:39:34|0.0028615
03:39:34|0.0028615
03:39:35|0.0028612
03:39:37|0.0028612
03:39:38|0.0028612
03:39:38|0.0028612
03:39:39|0.0028612
03:39:40|0.0028612
03:39:41|0.0028612
03:39:42|0.0028612
03:39:43|0.0028612
03:39:45|0.0028612
03:39:45|0.0028612
03:39:47|0.0028612
03:39:47|0.0028612
03:39:49|0.0028612
03:39:50|0.002862
03:39:50|0.002862
03:39:51|0.002862
03:39:53|0.002862
03:39:53|0.002862
03:39:54|0.002862
03:39:55|0.002862
03:39:56|0.002862
03:39:57|0.002862
03:39:58|0.002862
03:39:59|0.002862
03:40:00|0.002862
03:40:01|0.002862
03:40:03|0.002862
03:40:03|0.002862
03:40:04|0.002862
03:40:05|0.002862
03:40:06|0.002862
03:40:08|0.0028625
03:40:08|0.0028632
03:40:10|0.0028636
03:40:11|0.0028636
03:40:12|0.0028636
03:40:13|0.0028636
03:40:14|0.0028636
03:40:16|0.0028636
03:40:17|0.0028636
03:40:18|0.0028636
03:40:19|0.0028623
03:40:20|0.0028619
03:40:20|0.0028619
03:40:21|0.0028619
03:40:23|0.0028602
03:40:23|0.0028613
03:40:25|0.0028613
03:40:26|0.0028613
03:40:26|0.0028613
03:40:28|0.0028613
03:40:28|0.0028613
03:40:29|0.0028613
03:40:30|0.0028613
03:40:31|0.0028613
03:40:32|0.0028613
03:40:33|0.0028613
03:40:34|0.0028613
03:40:35|0.0028613
03:40:36|0.0028613
03:40:37|0.0028613
03:40:38|0.0028613
03:40:39|0.0028613
03:40:41|0.0028605
03:40:41|0.0028605
03:40:42|0.0028605
03:40:43|0.0028605
03:40:44|0.0028605
03:40:46|0.0028605
03:40:46|0.0028605
03:40:47|0.0028602
03:40:48|0.0028602
03:40:49|0.0028602
03:40:50|0.0028594
03:40:51|0.0028594
03:40:52|0.0028594
03:40:53|0.0028594
03:40:54|0.0028594
03:40:55|0.0028594
03:40:57|0.0028594
03:40:57|0.0028594
03:40:58|0.0028594
03:40:59|0.0028591
03:41:00|0.0028592
03:41:02|0.0028592
03:41:02|0.0028592
03:41:03|0.0028592
03:41:04|0.0028591
03:41:05|0.0028591
03:41:07|0.0028591
03:41:08|0.0028591
03:41:08|0.0028591
03:41:10|0.0028591
03:41:11|0.0028591
03:41:12|0.0028591
03:41:13|0.0028591
03:41:14|0.0028591
03:41:15|0.0028598
03:41:16|0.0028598
03:41:17|0.0028608
03:41:18|0.0028601
03:41:19|0.0028601
03:41:20|0.0028601
03:41:21|0.0028594
03:41:22|0.0028594
03:41:23|0.0028594
03:41:24|0.0028599
03:41:25|0.0028599
03:41:26|0.0028599
03:41:27|0.0028599
03:41:28|0.0028599
03:41:29|0.0028599
03:41:30|0.0028606
03:41:31|0.0028607
03:41:32|0.0028611
03:41:33|0.0028611
03:41:34|0.0028611
03:41:35|0.0028598
03:41:36|0.0028598
03:41:37|0.0028599
03:41:38|0.0028599
03:41:40|0.0028608
03:41:41|0.0028607
03:41:41|0.0028607
03:41:42|0.0028607
03:41:43|0.0028618
03:41:45|0.0028618
03:41:46|0.0028618
03:41:46|0.0028618
03:41:47|0.0028618
03:41:49|0.0028618
03:41:50|0.0028618
03:41:50|0.0028618
03:41:51|0.0028618
03:41:53|0.0028618
03:41:53|0.0028618
03:41:54|0.0028614
03:41:55|0.0028613
03:41:56|0.0028613
03:41:57|0.0028613
03:41:58|0.0028613
03:41:59|0.0028613
03:42:00|0.0028611
03:42:01|0.0028611
03:42:02|0.0028611
03:42:03|0.0028618
03:42:04|0.0028621
03:42:06|0.0028618
03:42:06|0.0028618
03:42:07|0.0028621
03:42:08|0.0028621
03:42:10|0.0028621
03:42:11|0.0028635
03:42:12|0.0028635
03:42:14|0.0028635
03:42:14|0.0028635
03:42:15|0.0028635
03:42:17|0.0028635
03:42:18|0.0028635
03:42:19|0.0028635
03:42:20|0.0028635
03:42:21|0.0028621
03:42:22|0.0028621
03:42:23|0.0028621
03:42:24|0.0028621
03:42:25|0.0028621
03:42:25|0.0028621
03:42:27|0.0028621
03:42:28|0.0028623
03:42:29|0.0028632
03:42:29|0.0028632
03:42:30|0.0028632
03:42:32|0.0028632
03:42:32|0.0028632
03:42:34|0.0028632
03:42:35|0.0028632
03:42:36|0.0028632
03:42:37|0.0028632
03:42:38|0.0028632
03:42:38|0.0028632
03:42:40|0.0028632
03:42:41|0.0028632
03:42:42|0.0028632
03:42:43|0.0028632
03:42:43|0.0028621
03:42:45|0.0028621
03:42:46|0.0028621
03:42:46|0.0028621
03:42:48|0.0028621
03:42:48|0.0028621
03:42:50|0.0028621
03:42:51|0.0028621
03:42:52|0.0028621
03:42:52|0.0028621
03:42:54|0.0028633
03:42:55|0.0028633
03:42:56|0.0028639
03:42:56|0.0028639
03:42:58|0.0028639
03:42:59|0.0028633
03:43:00|0.0028641
03:43:01|0.0028641
03:43:02|0.0028634
03:43:02|0.0028634
03:43:04|0.0028634
03:43:04|0.0028634
03:43:06|0.0028634
03:43:07|0.0028634
03:43:07|0.0028634
03:43:08|0.0028634
03:43:10|0.0028634
03:43:11|0.0028634
03:43:13|0.0028629
03:43:14|0.0028629
03:43:15|0.0028629
03:43:16|0.0028629
03:43:17|0.0028629
03:43:18|0.0028629
03:43:19|0.0028629
03:43:20|0.002862
03:43:21|0.002862
03:43:22|0.002862
03:43:23|0.002862
03:43:25|0.002862
03:43:26|0.0028616
03:43:26|0.0028616
03:43:28|0.0028616
03:43:28|0.0028616
03:43:30|0.0028616
03:43:30|0.0028616
03:43:32|0.0028616
03:43:32|0.0028616
03:43:34|0.0028605
03:43:34|0.0028605
03:43:35|0.0028605
03:43:36|0.0028605
03:43:37|0.0028606
03:43:38|0.0028606
03:43:39|0.0028606
03:43:41|0.0028606
03:43:42|0.0028606
03:43:43|0.0028621
03:43:44|0.0028621
03:43:45|0.0028621
03:43:46|0.0028621
03:43:47|0.0028621
03:43:47|0.0028621
03:43:49|0.0028621
03:43:50|0.0028621
03:43:50|0.0028621
03:43:52|0.0028621
03:43:53|0.0028621
03:43:54|0.0028621
03:43:55|0.0028621
03:43:55|0.0028621
03:43:57|0.0028621
03:43:58|0.0028621
03:43:59|0.0028621
03:44:00|0.0028621
03:44:01|0.0028621
03:44:02|0.0028621
03:44:03|0.0028621
03:44:04|0.002863
03:44:05|0.002863
03:44:06|0.002863
03:44:07|0.002863
03:44:08|0.002863
03:44:09|0.002863
03:44:10|0.002863
03:44:11|0.002863
03:44:13|0.002863
03:44:13|0.002863
03:44:14|0.002863
03:44:16|0.002863
03:44:17|0.002863
03:44:18|0.002863
03:44:19|0.002863
03:44:20|0.002863
03:44:21|0.002863
03:44:22|0.002863
03:44:23|0.002863
03:44:24|0.0028629
03:44:25|0.0028624
03:44:26|0.0028624
03:44:27|0.0028624
03:44:28|0.0028624
03:44:29|0.0028634
03:44:30|0.0028634
03:44:31|0.0028634
03:44:32|0.0028634
03:44:33|0.0028635
03:44:34|0.0028635
03:44:35|0.0028635
03:44:36|0.0028635
03:44:37|0.0028635
03:44:38|0.0028635
03:44:39|0.0028635
03:44:40|0.0028635
03:44:41|0.0028635
03:44:42|0.0028636
03:44:43|0.0028636
03:44:44|0.0028636
03:44:45|0.0028636
03:44:46|0.0028636
03:44:47|0.0028636
03:44:48|0.0028636
03:44:49|0.0028636
03:44:50|0.0028626
03:44:52|0.0028626
03:44:53|0.0028626
03:44:53|0.0028626
03:44:54|0.0028626
03:44:55|0.0028626
03:44:56|0.0028626
03:44:58|0.0028626
03:44:59|0.0028626
03:44:59|0.0028626
03:45:00|0.0028626
03:45:02|0.0028631
03:45:02|0.0028631
03:45:04|0.0028631
03:45:05|0.0028631
03:45:05|0.0028625
03:45:07|0.0028633
03:45:08|0.0028635
03:45:09|0.0028635
03:45:10|0.0028635
03:45:11|0.0028635
03:45:12|0.0028635
03:45:13|0.0028641
03:45:15|0.0028644
03:45:15|0.0028644
03:45:16|0.0028644
03:45:17|0.0028644
03:45:19|0.002865
03:45:19|0.002865
03:45:20|0.002865
03:45:21|0.0028643
03:45:23|0.0028635
03:45:23|0.0028635
03:45:24|0.002864
03:45:26|0.002864
03:45:27|0.002864
03:45:28|0.002864
03:45:29|0.0028635
03:45:30|0.0028634
03:45:31|0.0028632
03:45:32|0.0028632
03:45:33|0.002863
03:45:34|0.002863
03:45:35|0.0028641
03:45:36|0.0028641
03:45:37|0.0028641
03:45:39|0.0028645
03:45:39|0.0028652
03:45:40|0.0028652
03:45:41|0.0028652
03:45:42|0.0028652
03:45:43|0.0028652
03:45:44|0.0028658
03:45:45|0.0028658
03:45:46|0.0028658
03:45:47|0.0028658
03:45:48|0.0028658
03:45:49|0.0028658
03:45:50|0.0028655
03:45:51|0.0028655
03:45:52|0.0028655
03:45:53|0.0028655
03:45:54|0.0028655
03:45:55|0.0028655
03:45:56|0.0028655
03:45:57|0.0028655
03:45:58|0.0028655
03:45:59|0.0028655
03:46:00|0.0028655
03:46:01|0.0028667
03:46:02|0.0028667
03:46:03|0.0028667
03:46:04|0.0028667
03:46:05|0.0028667
03:46:06|0.0028671
03:46:07|0.002867
03:46:08|0.002867
03:46:09|0.0028675
03:46:10|0.0028675
03:46:11|0.0028674
03:46:12|0.0028674
03:46:14|0.0028674
03:46:15|0.0028682
03:46:16|0.0028682
03:46:17|0.0028682
03:46:18|0.0028674
03:46:20|0.0028675
03:46:20|0.0028675
03:46:21|0.0028681
03:46:22|0.0028681
03:46:23|0.0028677
03:46:24|0.0028677
03:46:25|0.0028677
03:46:26|0.0028677
03:46:27|0.0028677
03:46:28|0.0028677
03:46:29|0.0028677
03:46:30|0.0028677
03:46:31|0.0028677
03:46:32|0.0028677
03:46:33|0.0028684
03:46:34|0.0028687
03:46:35|0.0028687
03:46:36|0.0028687
03:46:37|0.0028687
03:46:38|0.0028687
03:46:39|0.0028687
03:46:40|0.0028689
03:46:41|0.0028689
03:46:42|0.0028692
03:46:43|0.0028696
03:46:44|0.0028698
03:46:45|0.0028697
03:46:46|0.0028698
03:46:47|0.0028697
03:46:48|0.0028697
03:46:49|0.0028697
03:46:50|0.0028697
03:46:51|0.0028691
03:46:52|0.0028696
03:46:53|0.0028697
03:46:54|0.0028695
03:46:55|0.0028695
03:46:56|0.0028691
03:46:57|0.0028693
03:46:58|0.0028693
03:46:59|0.0028693
03:47:00|0.0028705
03:47:01|0.0028705
03:47:02|0.0028705
03:47:03|0.0028703
03:47:04|0.0028703
03:47:05|0.0028703
03:47:06|0.0028705
03:47:07|0.0028705
03:47:08|0.0028705
03:47:09|0.0028707
03:47:10|0.0028717
03:47:11|0.0028714
03:47:12|0.0028715
03:47:13|0.0028715
03:47:14|0.0028717
03:47:15|0.0028717
03:47:17|0.0028725
03:47:18|0.0028725
03:47:19|0.0028725
03:47:20|0.0028725
03:47:21|0.0028725
03:47:22|0.0028725
03:47:23|0.0028725
03:47:24|0.0028725
03:47:25|0.0028717
03:47:26|0.0028717
03:47:27|0.0028717
03:47:28|0.0028717
03:47:29|0.0028717
03:47:30|0.0028717
03:47:31|0.0028705
03:47:32|0.0028705
03:47:33|0.0028705
03:47:35|0.0028705
03:47:35|0.0028705
03:47:36|0.0028705
03:47:37|0.0028705
03:47:38|0.0028705
03:47:39|0.0028699
03:47:40|0.0028699
03:47:41|0.00287
03:47:42|0.00287
03:47:43|0.00287
03:47:44|0.00287
03:47:45|0.00287
03:47:46|0.00287
03:47:47|0.00287
03:47:48|0.0028698
03:47:49|0.0028698
03:47:50|0.0028698
03:47:51|0.0028698
03:47:52|0.0028698
03:47:53|0.0028698
03:47:54|0.0028698
03:47:55|0.0028698
03:47:56|0.0028699
03:47:57|0.0028699
03:47:59|0.00287
03:47:59|0.0028705
03:48:00|0.0028705
03:48:01|0.0028705
03:48:03|0.0028705
03:48:03|0.0028705
03:48:04|0.0028705
03:48:05|0.0028705
03:48:06|0.0028705
03:48:08|0.0028705
03:48:08|0.0028705
03:48:09|0.0028705
03:48:10|0.0028718
03:48:11|0.0028718
03:48:12|0.0028718
03:48:13|0.0028718
03:48:14|0.0028718
03:48:16|0.0028718
03:48:18|0.0028718
03:48:18|0.0028718
03:48:19|0.0028718
03:48:21|0.0028714
03:48:22|0.0028714
03:48:23|0.0028714
03:48:24|0.0028714
03:48:25|0.0028716
03:48:26|0.0028716
03:48:27|0.002871
03:48:28|0.002871
03:48:30|0.002871
03:48:30|0.002871
03:48:31|0.002871
03:48:32|0.002871
03:48:33|0.0028701
03:48:34|0.0028701
03:48:35|0.0028701
03:48:36|0.0028701
03:48:37|0.0028701
03:48:38|0.0028701
03:48:39|0.0028701
03:48:41|0.0028701
03:48:41|0.0028701
03:48:43|0.0028701
03:48:43|0.0028706
03:48:45|0.0028701
03:48:45|0.0028701
03:48:46|0.0028701
03:48:47|0.0028701
03:48:48|0.0028703
03:48:49|0.0028703
03:48:51|0.0028703
03:48:52|0.0028703
03:48:52|0.0028703
03:48:53|0.0028703
03:48:54|0.00287
03:48:55|0.00287
03:48:57|0.00287
03:48:57|0.0028697
03:48:58|0.0028689
03:48:59|0.0028689
03:49:00|0.0028691
03:49:01|0.0028691
03:49:03|0.0028687
03:49:04|0.0028687
03:49:05|0.0028687
03:49:06|0.0028687
03:49:06|0.0028683
03:49:08|0.0028683
03:49:09|0.0028683
03:49:10|0.0028683
03:49:11|0.002868
03:49:12|0.002868
03:49:13|0.002868
03:49:14|0.002868
03:49:15|0.002868
03:49:16|0.002868
03:49:18|0.002868
03:49:19|0.002868
03:49:20|0.002868
03:49:21|0.002868
03:49:22|0.002868
03:49:24|0.002868
03:49:25|0.0028682
03:49:26|0.0028682
03:49:27|0.0028682
03:49:29|0.0028687
03:49:29|0.0028687
03:49:30|0.0028687
03:49:31|0.0028687
03:49:32|0.0028687
03:49:33|0.002868
03:49:34|0.002868
03:49:35|0.002868
03:49:36|0.002868
03:49:37|0.002868
03:49:38|0.0028676
03:49:39|0.0028676
03:49:40|0.0028676
03:49:41|0.0028676
03:49:42|0.0028676
03:49:43|0.0028669
03:49:44|0.0028669
03:49:45|0.0028669
03:49:46|0.0028669
03:49:47|0.0028669
03:49:48|0.0028669
03:49:49|0.0028669
03:49:50|0.0028669
03:49:51|0.0028669
03:49:52|0.0028669
03:49:53|0.0028669
03:49:54|0.0028669
03:49:55|0.0028669
03:49:56|0.0028669
03:49:57|0.0028669
03:49:58|0.0028669
03:49:59|0.0028669
03:50:00|0.0028693
03:50:01|0.0028693
03:50:02|0.0028693
03:50:03|0.0028693
03:50:04|0.0028693
03:50:05|0.0028693
03:50:06|0.0028693
03:50:07|0.0028693
03:50:08|0.0028693
03:50:09|0.0028693
03:50:10|0.0028693
03:50:11|0.0028692
03:50:12|0.0028692
03:50:13|0.0028689
03:50:14|0.0028689
03:50:15|0.0028689
03:50:16|0.0028689
03:50:18|0.0028689
03:50:19|0.0028669
03:50:20|0.0028654
03:50:21|0.0028653
03:50:23|0.0028661
03:50:23|0.0028661
03:50:24|0.0028661
03:50:25|0.0028661
03:50:26|0.0028661
03:50:27|0.0028651
03:50:28|0.0028655
03:50:29|0.0028655
03:50:30|0.0028644
03:50:31|0.0028644
03:50:32|0.0028644
03:50:34|0.0028644
03:50:34|0.0028644
03:50:35|0.0028644
03:50:36|0.0028644
03:50:37|0.0028644
03:50:38|0.0028644
03:50:40|0.0028644
03:50:40|0.0028644
03:50:42|0.0028644
03:50:43|0.0028644
03:50:43|0.0028644
03:50:44|0.002865
03:50:46|0.0028657
03:50:46|0.0028657
03:50:47|0.0028657
03:50:49|0.0028657
03:50:49|0.0028657
03:50:50|0.0028657
03:50:51|0.0028657
03:50:53|0.0028657
03:50:53|0.0028657
03:50:54|0.0028657
03:50:55|0.0028648
03:50:56|0.0028648
03:50:57|0.0028658
03:50:58|0.0028658
03:50:59|0.0028658
03:51:00|0.0028658
03:51:01|0.0028658
03:51:02|0.0028658
03:51:03|0.0028658
03:51:04|0.0028658
03:51:05|0.0028658
03:51:06|0.0028658
03:51:07|0.0028658
03:51:08|0.0028658
03:51:09|0.0028658
03:51:10|0.0028658
03:51:11|0.0028658
03:51:12|0.0028658
03:51:13|0.0028658
03:51:14|0.0028658
03:51:15|0.0028667
03:51:16|0.0028667
03:51:17|0.0028667
03:51:18|0.0028667
03:51:20|0.0028667
03:51:21|0.0028668
03:51:22|0.0028668
03:51:23|0.0028668
03:51:24|0.0028668
03:51:25|0.0028668
03:51:26|0.0028659
03:51:27|0.0028659
03:51:29|0.0028659
03:51:30|0.0028659
03:51:31|0.0028659
03:51:32|0.0028644
03:51:33|0.0028632
03:51:33|0.0028632
03:51:34|0.0028632
03:51:35|0.0028632
03:51:37|0.0028632
03:51:37|0.0028632
03:51:38|0.0028632
03:51:40|0.0028632
03:51:40|0.0028632
03:51:41|0.0028632
03:51:42|0.0028632
03:51:43|0.0028632
03:51:44|0.0028632
03:51:45|0.0028632
03:51:46|0.0028632
03:51:47|0.0028632
03:51:49|0.0028632
03:51:50|0.0028632
03:51:51|0.002863
03:51:52|0.002863
03:51:53|0.002863
03:51:53|0.002863
03:51:55|0.002863
03:51:56|0.002863
03:51:57|0.0028632
03:51:58|0.0028632
03:51:59|0.0028632
03:52:00|0.0028632
03:52:00|0.0028632
03:52:01|0.0028632
03:52:02|0.002863
03:52:03|0.002863
03:52:05|0.002863
03:52:06|0.002863
03:52:07|0.002863
03:52:08|0.002863
03:52:09|0.002863
03:52:10|0.002863
03:52:11|0.002863
03:52:12|0.002863
03:52:12|0.002863
03:52:14|0.002863
03:52:15|0.002863
03:52:15|0.002863
03:52:17|0.002863
03:52:17|0.002863
03:52:19|0.002863
03:52:20|0.0028637
03:52:21|0.0028637
03:52:23|0.0028637
03:52:23|0.0028637
03:52:25|0.0028637
03:52:26|0.0028637
03:52:27|0.0028637
03:52:27|0.0028637
03:52:29|0.0028637
03:52:31|0.0028637
03:52:32|0.0028637
03:52:33|0.0028637
03:52:33|0.0028637
03:52:35|0.0028637
03:52:36|0.0028637
03:52:37|0.0028637
03:52:38|0.0028637
03:52:39|0.0028637
03:52:40|0.0028649
03:52:41|0.0028649
03:52:42|0.0028649
03:52:43|0.0028649
03:52:44|0.0028649
03:52:45|0.0028643
03:52:46|0.0028643
03:52:47|0.0028648
03:52:48|0.0028648
03:52:49|0.0028648
03:52:50|0.0028648
03:52:51|0.0028658
03:52:52|0.0028658
03:52:53|0.0028658
03:52:54|0.0028662
03:52:55|0.0028662
03:52:56|0.0028666
03:52:57|0.0028666
03:52:58|0.0028666
03:52:59|0.0028666
03:53:00|0.0028666
03:53:01|0.0028662
03:53:02|0.0028662
03:53:03|0.0028662
03:53:04|0.0028662
03:53:05|0.0028662
03:53:06|0.0028662
03:53:07|0.0028666
03:53:08|0.0028666
03:53:09|0.0028666
03:53:10|0.0028666
03:53:11|0.0028666
03:53:12|0.0028675
03:53:13|0.0028675
03:53:14|0.0028675
03:53:15|0.0028675
03:53:16|0.0028683
03:53:17|0.0028683
03:53:18|0.0028676
03:53:19|0.0028676
03:53:20|0.0028676
03:53:22|0.0028676
03:53:22|0.0028676
03:53:24|0.0028675
03:53:25|0.0028675
03:53:26|0.0028675
03:53:27|0.0028675
03:53:28|0.0028675
03:53:29|0.0028675
03:53:30|0.0028663
03:53:31|0.0028663
03:53:31|0.0028663
03:53:33|0.0028663
03:53:33|0.0028663
03:53:35|0.0028663
03:53:36|0.0028663
03:53:37|0.0028663
03:53:38|0.0028663
03:53:39|0.0028663
03:53:40|0.0028663
03:53:41|0.0028663
03:53:42|0.0028663
03:53:43|0.0028663
03:53:44|0.0028663
03:53:45|0.0028663
03:53:46|0.0028663
03:53:47|0.0028663
03:53:48|0.0028663
03:53:48|0.0028663
03:53:49|0.0028663
03:53:51|0.0028663
03:53:52|0.0028663
03:53:53|0.0028663
03:53:54|0.0028663
03:53:55|0.0028663
03:53:56|0.0028663
03:53:57|0.0028663
03:53:58|0.0028663
03:53:59|0.0028663
03:54:00|0.0028663
03:54:01|0.0028663
03:54:01|0.0028661
03:54:03|0.0028661
03:54:03|0.0028661
03:54:05|0.0028661
03:54:05|0.0028661
03:54:06|0.0028661
03:54:08|0.0028661
03:54:08|0.0028661
03:54:10|0.0028663
03:54:11|0.0028663
03:54:11|0.0028668
03:54:13|0.0028668
03:54:14|0.0028668
03:54:14|0.0028668
03:54:16|0.0028668
03:54:17|0.0028668
03:54:18|0.0028669
03:54:18|0.0028669
03:54:19|0.0028669
03:54:21|0.0028671
03:54:22|0.0028667
03:54:24|0.0028667
03:54:25|0.0028667
03:54:26|0.0028667
03:54:27|0.0028667
03:54:28|0.0028667
03:54:29|0.0028667
03:54:30|0.0028667
03:54:32|0.0028667
03:54:33|0.0028667
03:54:33|0.0028665
03:54:34|0.0028665
03:54:35|0.0028665
03:54:37|0.0028665
03:54:37|0.0028665
03:54:38|0.0028665
03:54:40|0.0028665
03:54:40|0.0028665
03:54:42|0.0028665
03:54:43|0.0028663
03:54:43|0.0028663
03:54:45|0.0028663
03:54:45|0.0028663
03:54:46|0.0028663
03:54:48|0.0028663
03:54:48|0.0028663
03:54:50|0.0028663
03:54:50|0.0028663
03:54:52|0.0028663
03:54:52|0.0028663
03:54:54|0.0028663
03:54:54|0.0028661
03:54:55|0.0028661
03:54:56|0.0028661
03:54:57|0.0028661
03:54:58|0.0028661
03:54:59|0.0028661
03:55:00|0.0028661
03:55:02|0.0028661
03:55:02|0.0028661
03:55:03|0.0028661
03:55:04|0.0028661
03:55:05|0.0028653
03:55:06|0.0028659
03:55:07|0.0028659
03:55:08|0.0028659
03:55:09|0.0028654
03:55:11|0.0028654
03:55:12|0.0028658
03:55:13|0.0028658
03:55:14|0.0028658
03:55:14|0.0028658
03:55:16|0.0028658
03:55:17|0.0028658
03:55:18|0.0028658
03:55:19|0.0028658
03:55:19|0.0028658
03:55:20|0.0028658
03:55:22|0.0028647
03:55:23|0.0028647
03:55:24|0.0028647
03:55:25|0.0028647
03:55:26|0.0028647
03:55:27|0.0028647
03:55:28|0.0028647
03:55:29|0.0028647
03:55:30|0.0028641
03:55:31|0.0028641
03:55:32|0.0028641
03:55:33|0.0028641
03:55:34|0.0028641
03:55:35|0.0028641
03:55:36|0.0028641
03:55:37|0.0028637
03:55:38|0.0028637
03:55:39|0.0028637
03:55:40|0.0028637
03:55:41|0.0028636
03:55:42|0.0028636
03:55:43|0.0028636
03:55:45|0.0028636
03:55:46|0.0028636
03:55:47|0.0028636
03:55:47|0.0028636
03:55:48|0.0028635
03:55:49|0.0028635
03:55:50|0.0028635
03:55:52|0.0028635
03:55:53|0.0028635
03:55:53|0.0028635
03:55:54|0.0028635
03:55:56|0.0028635
03:55:57|0.0028635
03:55:58|0.0028635
03:55:59|0.0028635
03:55:59|0.0028635
03:56:00|0.0028635
03:56:02|0.0028635
03:56:02|0.0028635
03:56:03|0.0028635
03:56:04|0.0028635
03:56:06|0.0028635
03:56:06|0.002865
03:56:07|0.002865
03:56:08|0.002865
03:56:09|0.002865
03:56:11|0.0028648
03:56:11|0.0028648
03:56:13|0.0028648
03:56:13|0.0028648
03:56:14|0.0028648
03:56:15|0.0028648
03:56:16|0.0028661
03:56:17|0.0028664
03:56:18|0.0028666
03:56:19|0.0028666
03:56:20|0.0028666
03:56:21|0.0028666
03:56:22|0.0028666
03:56:24|0.002867
03:56:25|0.0028669
03:56:26|0.0028669
03:56:28|0.0028676
03:56:28|0.0028676
03:56:30|0.0028676
03:56:31|0.0028676
03:56:32|0.0028681
03:56:33|0.0028677
03:56:34|0.0028677
03:56:35|0.0028677
03:56:36|0.0028677
03:56:37|0.0028677
03:56:38|0.002868
03:56:39|0.002868
03:56:40|0.0028681
03:56:41|0.0028681
03:56:42|0.0028681
03:56:43|0.0028693
03:56:44|0.0028684
03:56:45|0.0028684
03:56:46|0.0028681
03:56:47|0.0028681
03:56:47|0.0028681
03:56:48|0.0028681
03:56:50|0.0028681
03:56:50|0.0028681
03:56:52|0.0028681
03:56:53|0.0028681
03:56:54|0.0028679
03:56:55|0.0028679
03:56:55|0.0028679
03:56:57|0.0028679
03:56:58|0.0028679
03:56:59|0.0028679
03:57:00|0.0028679
03:57:01|0.0028679
03:57:02|0.0028679
03:57:04|0.0028679
03:57:04|0.0028679
03:57:05|0.0028679
03:57:06|0.0028679
03:57:08|0.0028679
03:57:09|0.0028679
03:57:09|0.0028679
03:57:11|0.0028679
03:57:12|0.0028679
03:57:13|0.0028679
03:57:14|0.0028679
03:57:15|0.0028679
03:57:15|0.0028679
03:57:17|0.0028679
03:57:18|0.0028681
03:57:19|0.0028681
03:57:19|0.0028681
03:57:20|0.0028681
03:57:22|0.0028681
03:57:22|0.0028681
03:57:24|0.0028681
03:57:26|0.0028681
03:57:27|0.0028689
03:57:28|0.0028689
03:57:28|0.0028689
03:57:30|0.0028689
03:57:32|0.0028689
03:57:33|0.0028689
03:57:34|0.0028689
03:57:35|0.0028689
03:57:35|0.0028689
03:57:37|0.0028691
03:57:37|0.0028691
03:57:39|0.0028691
03:57:39|0.0028691
03:57:40|0.0028691
03:57:42|0.0028691
03:57:43|0.0028691
03:57:43|0.0028691
03:57:44|0.0028691
03:57:46|0.0028691
03:57:46|0.0028691
03:57:47|0.0028691
03:57:48|0.0028691
03:57:49|0.0028691
03:57:50|0.0028691
03:57:52|0.0028677
03:57:52|0.0028677
03:57:53|0.0028686
03:57:55|0.0028679
03:57:55|0.0028679
03:57:56|0.0028675
03:57:58|0.0028675
03:57:59|0.0028675
03:57:59|0.0028675
03:58:01|0.0028685
03:58:01|0.0028685
03:58:02|0.0028685
03:58:03|0.0028692
03:58:05|0.0028691
03:58:06|0.0028691
03:58:06|0.0028691
03:58:07|0.0028691
03:58:08|0.0028691
03:58:09|0.0028691
03:58:10|0.0028691
03:58:11|0.0028691
03:58:12|0.0028691
03:58:13|0.0028691
03:58:14|0.0028695
03:58:15|0.0028695
03:58:17|0.0028695
03:58:17|0.00287
03:58:18|0.00287
03:58:19|0.00287
03:58:21|0.00287
03:58:22|0.0028705
03:58:23|0.0028705
03:58:24|0.0028703
03:58:24|0.0028703
03:58:26|0.0028703
03:58:27|0.0028703
03:58:28|0.0028698
03:58:29|0.0028698
03:58:30|0.0028698
03:58:31|0.0028698
03:58:32|0.0028698
03:58:33|0.0028698
03:58:34|0.0028698
03:58:35|0.0028707
03:58:36|0.0028709
03:58:37|0.002871
03:58:38|0.002871
03:58:39|0.0028708
03:58:40|0.0028708
03:58:42|0.0028708
03:58:43|0.0028708
03:58:43|0.0028708
03:58:44|0.0028662
03:58:45|0.0028662
03:58:46|0.0028656
03:58:47|0.0028646
03:58:48|0.0028646
03:58:49|0.0028646
03:58:51|0.0028646
03:58:52|0.0028646
03:58:54|0.0028646
03:58:54|0.0028646
03:58:55|0.0028646
03:58:57|0.0028646
03:58:57|0.0028646
03:58:58|0.0028646
03:58:59|0.0028646
03:59:01|0.0028649
03:59:02|0.0028644
03:59:03|0.0028644
03:59:03|0.0028644
03:59:05|0.0028644
03:59:06|0.0028644
03:59:07|0.0028644
03:59:08|0.0028644
03:59:09|0.0028652
03:59:10|0.0028652
03:59:11|0.0028652
03:59:12|0.0028652
03:59:13|0.0028653
03:59:13|0.0028662
03:59:14|0.0028662
03:59:16|0.0028662
03:59:17|0.0028662
03:59:18|0.0028662
03:59:18|0.0028658
03:59:19|0.0028658
03:59:21|0.0028659
03:59:22|0.0028659
03:59:23|0.0028659
03:59:23|0.0028657
03:59:25|0.0028657
03:59:26|0.0028657
03:59:28|0.0028657
03:59:29|0.0028657
03:59:30|0.0028657
03:59:31|0.0028657
03:59:33|0.0028657
03:59:33|0.0028657
03:59:35|0.0028666
03:59:35|0.0028666
03:59:36|0.0028666
03:59:38|0.0028666
03:59:38|0.0028671
03:59:40|0.0028672
03:59:41|0.0028668
03:59:42|0.0028679
03:59:42|0.0028679
03:59:43|0.0028679
03:59:45|0.0028679
03:59:45|0.0028685
03:59:46|0.0028685
03:59:48|0.002869
03:59:48|0.002869
03:59:49|0.002869
03:59:50|0.002869
03:59:51|0.002869
03:59:52|0.002869
03:59:53|0.002869
03:59:54|0.0028691
03:59:55|0.0028691
03:59:56|0.0028691
03:59:57|0.0028691
03:59:59|0.0028691
03:59:59|0.0028705
04:00:00|0.0028705
04:00:01|0.0028705
04:00:02|0.0028705
04:00:04|0.0028705
04:00:04|0.0028705
04:00:05|0.0028705
04:00:07|0.0028705
04:00:07|0.0028705
04:00:09|0.0028705
04:00:09|0.0028693
04:00:11|0.0028693
04:00:12|0.0028693
04:00:12|0.0028693
04:00:13|0.0028693
04:00:15|0.0028693
04:00:15|0.0028699
04:00:17|0.0028699
04:00:17|0.0028699
04:00:19|0.0028699
04:00:19|0.0028699
04:00:21|0.0028699
04:00:22|0.0028699
04:00:23|0.0028699
04:00:24|0.0028699
04:00:25|0.0028699
04:00:26|0.0028699
04:00:27|0.0028699
04:00:29|0.0028699
04:00:29|0.0028705
04:00:31|0.0028714
04:00:31|0.0028715
04:00:33|0.0028718
04:00:34|0.0028718
04:00:35|0.0028742
04:00:36|0.0028744
04:00:37|0.0028749
04:00:38|0.0028749
04:00:39|0.0028752
04:00:40|0.0028752
04:00:41|0.0028752
04:00:42|0.0028752
04:00:43|0.0028753
04:00:44|0.0028752
04:00:45|0.0028749
04:00:46|0.0028749
04:00:47|0.0028742
04:00:48|0.0028742
04:00:49|0.0028746
04:00:50|0.0028746
04:00:51|0.0028746
04:00:52|0.0028746
04:00:53|0.0028755
04:00:54|0.0028755
04:00:55|0.0028755
04:00:56|0.0028755
04:00:57|0.0028755
04:00:58|0.0028756
04:00:59|0.0028758
04:01:00|0.0028757
04:01:01|0.0028757
04:01:02|0.002875
04:01:03|0.0028747
04:01:04|0.0028747
04:01:05|0.0028747
04:01:06|0.0028747
04:01:07|0.0028747
04:01:08|0.0028747
04:01:09|0.0028747
04:01:10|0.0028747
04:01:11|0.0028747
04:01:12|0.0028747
04:01:13|0.0028747
04:01:14|0.0028747
04:01:15|0.002874
04:01:17|0.002874
04:01:17|0.002874
04:01:18|0.002874
04:01:19|0.002874
04:01:21|0.002874
04:01:22|0.002874
04:01:22|0.002874
04:01:23|0.002874
04:01:24|0.0028726
04:01:25|0.002872
04:01:26|0.002872
04:01:27|0.002872
04:01:29|0.002872
04:01:30|0.0028717
04:01:32|0.0028717
04:01:33|0.0028715
04:01:34|0.0028715
04:01:35|0.0028715
04:01:36|0.0028715
04:01:37|0.0028715
04:01:37|0.0028715
04:01:39|0.0028711
04:01:40|0.0028711
04:01:41|0.0028711
04:01:41|0.0028711
04:01:43|0.0028711
04:01:44|0.0028711
04:01:44|0.0028711
04:01:46|0.0028711
04:01:46|0.0028711
04:01:47|0.0028711
04:01:48|0.0028705
04:01:50|0.0028705
04:01:50|0.0028701
04:01:52|0.0028698
04:01:53|0.0028698
04:01:54|0.0028694
04:01:55|0.0028675
04:01:55|0.0028671
04:01:56|0.0028671
04:01:57|0.0028671
04:01:58|0.002867
04:01:59|0.002867
04:02:00|0.002867
04:02:02|0.002867
04:02:02|0.0028668
04:02:04|0.0028668
04:02:04|0.0028668
04:02:06|0.0028668
04:02:06|0.0028668
04:02:08|0.0028668
04:02:08|0.0028656
04:02:10|0.0028662
04:02:11|0.0028662
04:02:12|0.0028662
04:02:13|0.0028662
04:02:14|0.0028662
04:02:14|0.0028662
04:02:16|0.0028662
04:02:16|0.0028662
04:02:17|0.0028661
04:02:19|0.0028662
04:02:20|0.0028662
04:02:21|0.0028662
04:02:21|0.0028662
04:02:23|0.0028662
04:02:24|0.0028662
04:02:25|0.0028662
04:02:26|0.0028662
04:02:27|0.0028662
04:02:28|0.0028662
04:02:29|0.0028662
04:02:30|0.0028662
04:02:31|0.0028662
04:02:32|0.0028662
04:02:34|0.0028662
04:02:35|0.0028662
04:02:36|0.0028662
04:02:36|0.0028662
04:02:38|0.0028662
04:02:39|0.0028662
04:02:40|0.0028662
04:02:41|0.0028662
04:02:42|0.0028662
04:02:43|0.0028662
04:02:45|0.0028662
04:02:45|0.0028662
04:02:46|0.0028662
04:02:47|0.0028662
04:02:49|0.0028662
04:02:49|0.0028662
04:02:50|0.0028662
04:02:51|0.0028662
04:02:52|0.0028662
04:02:53|0.0028662
04:02:54|0.0028662
04:02:55|0.0028662
04:02:56|0.0028662
04:02:57|0.0028662
04:02:58|0.0028655
04:02:59|0.0028655
04:03:00|0.0028655
04:03:01|0.0028649
04:03:02|0.0028649
04:03:03|0.0028649
04:03:04|0.0028649
04:03:06|0.0028649
04:03:06|0.0028647
04:03:08|0.0028647
04:03:09|0.0028647
04:03:10|0.0028647
04:03:10|0.0028647
04:03:12|0.0028647
04:03:12|0.0028647
04:03:13|0.0028647
04:03:15|0.0028647
04:03:15|0.0028647
04:03:16|0.0028647
04:03:18|0.0028647
04:03:19|0.0028639
04:03:20|0.0028644
04:03:20|0.0028636
04:03:22|0.0028631
04:03:23|0.0028631
04:03:24|0.0028638
04:03:25|0.0028638
04:03:26|0.0028649
04:03:27|0.0028649
04:03:27|0.0028649
04:03:29|0.0028649
04:03:29|0.0028649
04:03:31|0.0028649
04:03:32|0.0028649
04:03:34|0.0028649
04:03:35|0.0028649
04:03:36|0.0028649
04:03:37|0.0028649
04:03:38|0.0028646
04:03:39|0.0028661
04:03:40|0.0028661
04:03:41|0.0028661
04:03:42|0.0028661
04:03:44|0.0028661
04:03:44|0.0028657
04:03:45|0.0028657
04:03:46|0.0028657
04:03:47|0.0028648
04:03:48|0.0028661
04:03:49|0.0028653
04:03:50|0.0028656
04:03:51|0.0028656
04:03:53|0.0028656
04:03:54|0.0028654
04:03:55|0.0028661
04:03:56|0.0028661
04:03:57|0.0028654
04:03:58|0.0028654
04:03:58|0.0028654
04:04:00|0.0028656
04:04:01|0.0028656
04:04:02|0.0028656
04:04:02|0.0028656
04:04:04|0.0028656
04:04:05|0.0028656
04:04:06|0.0028656
04:04:07|0.0028656
04:04:07|0.0028656
04:04:08|0.0028656
04:04:09|0.0028674
04:04:11|0.0028674
04:04:11|0.0028672
04:04:13|0.0028657
04:04:14|0.0028657
04:04:15|0.0028657
04:04:16|0.0028657
04:04:17|0.0028657
04:04:17|0.0028664
04:04:19|0.0028664
04:04:20|0.0028664
04:04:20|0.0028664
04:04:22|0.0028664
04:04:23|0.0028653
04:04:24|0.0028638
04:04:25|0.0028644
04:04:26|0.0028641
04:04:27|0.0028641
04:04:28|0.0028641
04:04:29|0.0028641
04:04:30|0.0028641
04:04:31|0.0028641
04:04:33|0.0028632
04:04:34|0.0028632
04:04:35|0.0028632
04:04:36|0.0028632
04:04:37|0.0028632
04:04:37|0.0028632
04:04:38|0.0028632
04:04:40|0.0028633
04:04:41|0.0028633
04:04:41|0.0028628
04:04:43|0.0028638
04:04:44|0.0028638
04:04:45|0.0028638
04:04:46|0.0028638
04:04:47|0.0028638
04:04:47|0.0028638
04:04:48|0.0028638
04:04:49|0.002863
04:04:51|0.002863
04:04:52|0.002863
04:04:53|0.002863
04:04:54|0.002863
04:04:55|0.0028624
04:04:56|0.0028624
04:04:57|0.0028624
04:04:58|0.0028624
04:05:00|0.0028624
04:05:00|0.0028616
04:05:01|0.002862
04:05:02|0.002862
04:05:03|0.002862
04:05:04|0.002862
04:05:05|0.0028623
04:05:06|0.0028623
04:05:07|0.0028623
04:05:08|0.0028623
04:05:09|0.0028623
04:05:10|0.0028623
04:05:11|0.0028612
04:05:12|0.0028612
04:05:13|0.0028612
04:05:14|0.0028612
04:05:15|0.0028607
04:05:16|0.0028607
04:05:17|0.0028608
04:05:18|0.0028608
04:05:19|0.0028608
04:05:20|0.0028608
04:05:21|0.0028608
04:05:22|0.0028608
04:05:23|0.0028608
04:05:24|0.0028608
04:05:25|0.0028608
04:05:26|0.0028629
04:05:27|0.0028629
04:05:28|0.0028629
04:05:29|0.0028629
04:05:30|0.0028629
04:05:31|0.0028629
04:05:32|0.0028629
04:05:34|0.0028629
04:05:35|0.0028629
04:05:36|0.0028629
04:05:37|0.0028629
04:05:39|0.0028631
04:05:39|0.0028631
04:05:40|0.0028631
04:05:41|0.0028631
04:05:42|0.0028631
04:05:43|0.0028619
04:05:44|0.0028617
04:05:45|0.0028617
04:05:46|0.0028617
04:05:47|0.0028617
04:05:48|0.0028617
04:05:49|0.0028617
04:05:50|0.0028617
04:05:51|0.0028617
04:05:52|0.0028617
04:05:53|0.0028617
04:05:54|0.0028617
04:05:55|0.0028618
04:05:56|0.0028618
04:05:57|0.0028618
04:05:58|0.0028615
04:05:59|0.0028615
04:06:00|0.0028609
04:06:01|0.0028609
04:06:02|0.00286
04:06:03|0.0028603
04:06:04|0.00286
04:06:05|0.00286
04:06:06|0.00286
04:06:07|0.00286
04:06:08|0.00286
04:06:09|0.0028593
04:06:10|0.0028592
04:06:11|0.0028592
04:06:12|0.002859
04:06:13|0.0028589
04:06:14|0.0028585
04:06:15|0.0028578
04:06:16|0.002857
04:06:17|0.002857
04:06:18|0.002857
04:06:19|0.0028565
04:06:20|0.0028565
04:06:21|0.0028565
04:06:22|0.0028565
04:06:23|0.0028565
04:06:24|0.0028565
04:06:25|0.0028565
04:06:26|0.00286
04:06:27|0.00286
04:06:28|0.00286
04:06:29|0.00286
04:06:30|0.00286
04:06:31|0.0028582
04:06:32|0.0028582
04:06:33|0.0028582
04:06:34|0.0028582
04:06:36|0.002859
04:06:37|0.002859
04:06:38|0.002859
04:06:39|0.002859
04:06:40|0.002859
04:06:41|0.002859
04:06:42|0.0028595
04:06:43|0.0028595
04:06:44|0.0028595
04:06:45|0.0028595
04:06:46|0.0028595
04:06:47|0.0028595
04:06:48|0.0028595
04:06:50|0.0028595
04:06:50|0.0028595
04:06:51|0.0028595
04:06:52|0.0028595
04:06:53|0.00286
04:06:54|0.00286
04:06:55|0.00286
04:06:56|0.00286
04:06:57|0.00286
04:06:58|0.00286
04:06:59|0.00286
04:07:00|0.00286
04:07:01|0.00286
04:07:02|0.00286
04:07:03|0.0028608
04:07:04|0.0028608
04:07:06|0.0028598
04:07:07|0.0028598
04:07:07|0.0028598
04:07:09|0.0028598
04:07:09|0.0028598
04:07:10|0.0028598
04:07:11|0.0028598
04:07:12|0.0028598
04:07:13|0.0028598
04:07:14|0.0028598
04:07:15|0.0028598
04:07:16|0.0028581
04:07:17|0.0028581
04:07:18|0.0028581
04:07:19|0.0028581
04:07:21|0.0028581
04:07:21|0.002858
04:07:22|0.002858
04:07:24|0.002858
04:07:24|0.002858
04:07:25|0.002858
04:07:26|0.0028582
04:07:27|0.0028582
04:07:28|0.0028582
04:07:30|0.0028582
04:07:30|0.0028582
04:07:31|0.0028582
04:07:33|0.0028582
04:07:34|0.0028582
04:07:35|0.0028582
04:07:37|0.0028582
04:07:38|0.0028582
04:07:39|0.0028603
04:07:40|0.0028601
04:07:41|0.0028601
04:07:42|0.0028601
04:07:43|0.0028604
04:07:45|0.0028604
04:07:45|0.0028604
04:07:46|0.0028607
04:07:47|0.0028608
04:07:48|0.0028608
04:07:49|0.0028608
04:07:51|0.0028594
04:07:52|0.0028578
04:07:53|0.0028578
04:07:54|0.0028578
04:07:54|0.0028595
04:07:56|0.0028595
04:07:57|0.0028596
04:07:58|0.0028596
04:07:59|0.0028596
04:08:00|0.0028596
04:08:01|0.0028596
04:08:02|0.0028596
04:08:03|0.0028596
04:08:04|0.0028598
04:08:05|0.0028598
04:08:06|0.0028598
04:08:07|0.0028598
04:08:08|0.0028598
04:08:09|0.0028601
04:08:10|0.0028601
04:08:11|0.0028608
04:08:12|0.0028608
04:08:13|0.0028607
04:08:14|0.0028594
04:08:15|0.0028594
04:08:16|0.0028594
04:08:17|0.0028594
04:08:18|0.0028594
04:08:19|0.0028614
04:08:20|0.0028617
04:08:21|0.0028617
04:08:22|0.0028618
04:08:23|0.0028617
04:08:24|0.0028617
04:08:25|0.0028628
04:08:26|0.0028628
04:08:27|0.0028628
04:08:28|0.0028628
04:08:29|0.0028627
04:08:30|0.0028627
04:08:31|0.0028624
04:08:32|0.0028626
04:08:33|0.0028626
04:08:34|0.0028626
04:08:35|0.0028628
04:08:37|0.0028628
04:08:37|0.0028628
04:08:38|0.0028628
04:08:40|0.0028628
04:08:41|0.0028628
04:08:42|0.0028628
04:08:43|0.0028638
04:08:44|0.0028638
04:08:45|0.0028638
04:08:46|0.0028638
04:08:48|0.0028638
04:08:48|0.0028638
04:08:49|0.0028638
04:08:50|0.0028638
04:08:51|0.0028623
04:08:52|0.0028632
04:08:53|0.0028632
04:08:54|0.0028632
04:08:55|0.0028632
04:08:56|0.0028632
04:08:57|0.0028632
04:08:58|0.0028618
04:08:59|0.0028618
04:09:00|0.0028618
04:09:02|0.0028616
04:09:02|0.0028616
04:09:04|0.0028616
04:09:04|0.0028606
04:09:06|0.0028614
04:09:07|0.0028614
04:09:08|0.0028614
04:09:09|0.0028614
04:09:10|0.0028616
04:09:11|0.0028616
04:09:12|0.0028616
04:09:13|0.0028616
04:09:14|0.0028616
04:09:15|0.0028621
04:09:16|0.0028621
04:09:17|0.0028616
04:09:18|0.0028622
04:09:19|0.0028622
04:09:20|0.0028622
04:09:21|0.0028616
04:09:22|0.0028596
04:09:23|0.002862
04:09:24|0.0028619
04:09:25|0.0028613
04:09:26|0.0028613
04:09:27|0.0028613
04:09:28|0.0028613
04:09:29|0.002861
04:09:30|0.002861
04:09:31|0.002861
04:09:32|0.002861
04:09:33|0.0028611
04:09:34|0.0028611
04:09:35|0.0028611
04:09:36|0.0028611
04:09:38|0.0028611
04:09:39|0.0028618
04:09:40|0.0028618
04:09:41|0.0028616
04:09:42|0.0028616
04:09:43|0.0028616
04:09:45|0.0028616
04:09:45|0.0028616
04:09:46|0.0028616
04:09:47|0.0028616
04:09:48|0.0028625
04:09:49|0.0028625
04:09:50|0.0028629
04:09:51|0.0028629
04:09:52|0.0028629
04:09:53|0.0028629
04:09:54|0.0028629
04:09:55|0.0028625
04:09:56|0.0028625
04:09:58|0.0028625
04:09:59|0.0028633
04:09:59|0.0028633
04:10:00|0.0028633
04:10:01|0.0028633
04:10:03|0.0028633
04:10:03|0.0028625
04:10:04|0.0028625
04:10:05|0.0028625
04:10:06|0.0028617
04:10:08|0.0028617
04:10:08|0.0028617
04:10:09|0.0028616
04:10:10|0.0028616
04:10:11|0.0028616
04:10:12|0.0028616
04:10:13|0.0028616
04:10:14|0.0028616
04:10:15|0.0028616
04:10:17|0.0028616
04:10:18|0.0028616
04:10:18|0.0028616
04:10:20|0.0028616
04:10:20|0.0028616
04:10:21|0.0028616
04:10:23|0.0028616
04:10:23|0.0028616
04:10:24|0.0028616
04:10:26|0.0028616
04:10:26|0.0028629
04:10:28|0.0028629
04:10:28|0.0028629
04:10:29|0.0028629
04:10:30|0.0028627
04:10:31|0.0028617
04:10:33|0.0028616
04:10:33|0.0028616
04:10:34|0.0028616
04:10:35|0.0028616
04:10:36|0.0028616
04:10:38|0.0028616
04:10:39|0.0028616
04:10:40|0.002861
04:10:41|0.0028606
04:10:42|0.0028606
04:10:43|0.0028606
04:10:44|0.0028606
04:10:45|0.0028606
04:10:46|0.0028606
04:10:47|0.0028616
04:10:49|0.0028607
04:10:50|0.0028613
04:10:50|0.0028613
04:10:51|0.0028613
04:10:53|0.0028613
04:10:54|0.0028616
04:10:55|0.0028616
04:10:56|0.0028618
04:10:57|0.0028615
04:10:58|0.0028619
04:10:59|0.0028608
04:11:00|0.0028608
04:11:01|0.0028623
04:11:03|0.0028623
04:11:03|0.0028635
04:11:04|0.0028635
04:11:06|0.0028629
04:11:07|0.0028629
04:11:08|0.0028629
04:11:09|0.0028629
04:11:10|0.0028629
04:11:11|0.0028629
04:11:12|0.0028638
04:11:13|0.0028638
04:11:14|0.0028638
04:11:15|0.0028639
04:11:16|0.002863
04:11:17|0.002863
04:11:18|0.002863
04:11:19|0.002863
04:11:20|0.002863
04:11:21|0.002862
04:11:22|0.002862
04:11:23|0.0028621
04:11:24|0.0028621
04:11:25|0.0028621
04:11:26|0.002863
04:11:27|0.002863
04:11:28|0.002863
04:11:29|0.002863
04:11:30|0.002863
04:11:32|0.0028624
04:11:32|0.0028624
04:11:33|0.0028624
04:11:34|0.0028624
04:11:35|0.0028624
04:11:36|0.0028626
04:11:37|0.0028626
04:11:39|0.0028626
04:11:40|0.0028626
04:11:41|0.0028631
04:11:43|0.0028631
04:11:43|0.0028631
04:11:44|0.0028631
04:11:45|0.0028631
04:11:46|0.0028634
04:11:47|0.0028634
04:11:48|0.0028625
04:11:49|0.0028625
04:11:50|0.0028625
04:11:51|0.0028636
04:11:52|0.0028636
04:11:53|0.002864
04:11:54|0.002864
04:11:55|0.002864
04:11:56|0.002864
04:11:57|0.002864
04:11:58|0.002864
04:11:59|0.002864
04:12:00|0.0028648
04:12:01|0.0028648
04:12:02|0.0028648
04:12:03|0.0028648
04:12:04|0.0028648
04:12:05|0.0028642
04:12:06|0.0028642
04:12:07|0.0028642
04:12:08|0.0028642
04:12:09|0.0028642
04:12:10|0.0028642
04:12:11|0.0028642
04:12:12|0.0028642
04:12:14|0.0028642
04:12:15|0.0028642
04:12:16|0.0028642
04:12:17|0.0028642
04:12:18|0.0028642
04:12:19|0.0028642
04:12:20|0.0028631
04:12:21|0.0028633
04:12:22|0.0028633
04:12:23|0.0028633
04:12:24|0.0028633
04:12:25|0.0028633
04:12:26|0.0028633
04:12:27|0.002864
04:12:28|0.002864
04:12:28|0.002864
04:12:30|0.002864
04:12:31|0.002864
04:12:32|0.002864
04:12:33|0.002864
04:12:34|0.002864
04:12:35|0.002864
04:12:36|0.002864
04:12:37|0.002864
04:12:38|0.002864
04:12:39|0.002864
04:12:41|0.0028626
04:12:42|0.0028626
04:12:43|0.0028626
04:12:44|0.0028626
04:12:45|0.0028626
04:12:46|0.0028626
04:12:47|0.0028626
04:12:48|0.0028626
04:12:49|0.0028618
04:12:50|0.0028616
04:12:51|0.0028618
04:12:52|0.0028611
04:12:53|0.0028614
04:12:54|0.0028618
04:12:55|0.0028618
04:12:56|0.0028618
04:12:57|0.0028606
04:12:58|0.0028606
04:12:59|0.0028606
04:13:00|0.0028606
04:13:01|0.0028606
04:13:02|0.0028606
04:13:03|0.0028611
04:13:04|0.0028611
04:13:05|0.0028611
04:13:06|0.0028611
04:13:07|0.0028627
04:13:08|0.0028627
04:13:09|0.0028628
04:13:10|0.0028628
04:13:11|0.0028628
04:13:12|0.0028625
04:13:13|0.0028625
04:13:14|0.0028625
04:13:15|0.0028625
04:13:16|0.0028625
04:13:17|0.0028625
04:13:18|0.0028627
04:13:19|0.0028627
04:13:20|0.0028627
04:13:21|0.0028627
04:13:22|0.0028627
04:13:23|0.0028627
04:13:24|0.0028627
04:13:25|0.0028627
04:13:26|0.0028619
04:13:27|0.0028603
04:13:28|0.0028603
04:13:29|0.0028618
04:13:30|0.0028618
04:13:31|0.0028618
04:13:32|0.0028618
04:13:33|0.0028621
04:13:34|0.0028621
04:13:35|0.0028621
04:13:36|0.0028621
04:13:37|0.0028621
04:13:38|0.0028621
04:13:39|0.0028626
04:13:40|0.0028626
04:13:42|0.0028626
04:13:42|0.0028626
04:13:43|0.0028626
04:13:44|0.0028632
04:13:45|0.0028632
04:13:46|0.0028632
04:13:47|0.0028632
04:13:48|0.0028632
04:13:49|0.0028632
04:13:50|0.0028632
04:13:51|0.0028632
04:13:52|0.0028632
04:13:53|0.0028635
04:13:54|0.0028635
04:13:55|0.0028635
04:13:56|0.0028629
04:13:57|0.0028629
04:13:58|0.0028629
04:13:59|0.0028629
04:14:00|0.0028629
04:14:01|0.0028629
04:14:02|0.0028629
04:14:04|0.0028629
04:14:04|0.0028629
04:14:05|0.0028629
04:14:06|0.0028626
04:14:07|0.0028626
04:14:08|0.0028626
04:14:09|0.0028626
04:14:10|0.0028626
04:14:11|0.0028626
04:14:12|0.0028626
04:14:13|0.0028626
04:14:14|0.0028647
04:14:15|0.0028636
04:14:16|0.002864
04:14:17|0.002864
04:14:18|0.0028647
04:14:19|0.0028647
04:14:20|0.0028647
04:14:21|0.0028647
04:14:22|0.0028647
04:14:23|0.0028647
04:14:24|0.0028647
04:14:25|0.0028647
04:14:26|0.0028634
04:14:27|0.0028627
04:14:28|0.0028619
04:14:29|0.0028627
04:14:30|0.0028627
04:14:31|0.0028627
04:14:32|0.0028627
04:14:33|0.0028627
04:14:34|0.0028627
04:14:35|0.0028627
04:14:36|0.0028627
04:14:37|0.0028627
04:14:38|0.0028627
04:14:39|0.0028627
04:14:40|0.0028627
04:14:42|0.0028627
04:14:43|0.0028627
04:14:45|0.0028627
04:14:45|0.0028627
04:14:46|0.0028627
04:14:47|0.0028627
04:14:48|0.0028627
04:14:49|0.0028627
04:14:50|0.0028627
04:14:51|0.0028627
04:14:52|0.0028627
04:14:53|0.0028627
04:14:54|0.0028627
04:14:55|0.0028627
04:14:56|0.0028627
04:14:57|0.0028627
04:14:58|0.0028627
04:14:59|0.0028627
04:15:00|0.0028627
04:15:01|0.0028627
04:15:02|0.0028627
04:15:03|0.0028627
04:15:04|0.0028639
04:15:05|0.0028639
04:15:07|0.0028639
04:15:08|0.0028639
04:15:09|0.0028639
04:15:10|0.0028639
04:15:11|0.0028639
04:15:12|0.0028626
04:15:13|0.0028618
04:15:14|0.0028623
04:15:15|0.0028623
04:15:16|0.0028619
04:15:17|0.0028619
04:15:18|0.0028619
04:15:19|0.0028619
04:15:20|0.0028619
04:15:21|0.0028619
04:15:22|0.0028619
04:15:23|0.0028619
04:15:24|0.0028619
04:15:25|0.0028619
04:15:26|0.0028619
04:15:27|0.0028619
04:15:28|0.0028619
04:15:29|0.0028619
04:15:30|0.0028617
04:15:31|0.0028617
04:15:32|0.0028617
04:15:33|0.0028617
04:15:34|0.0028617
04:15:35|0.0028621
04:15:36|0.0028621
04:15:37|0.0028621
04:15:38|0.0028635
04:15:39|0.0028634
04:15:40|0.0028634
04:15:41|0.0028634
04:15:42|0.0028634
04:15:43|0.0028634
04:15:44|0.0028634
04:15:46|0.0028629
04:15:46|0.0028629
04:15:47|0.0028629
04:15:49|0.0028629
04:15:49|0.0028629
04:15:50|0.0028629
04:15:52|0.0028629
04:15:53|0.0028629
04:15:54|0.0028629
04:15:54|0.0028629
04:15:55|0.0028629
04:15:56|0.0028625
04:15:57|0.0028625
04:15:59|0.0028625
04:16:00|0.0028625
04:16:01|0.0028625
04:16:02|0.0028625
04:16:03|0.0028618
04:16:04|0.0028618
04:16:05|0.0028619
04:16:06|0.0028619
04:16:07|0.0028619
04:16:08|0.0028617
04:16:09|0.0028616
04:16:10|0.0028616
04:16:11|0.0028616
04:16:12|0.0028619
04:16:13|0.0028619
04:16:14|0.0028619
04:16:15|0.0028619
04:16:16|0.0028619
04:16:17|0.0028619
04:16:18|0.0028619
04:16:19|0.0028619
04:16:20|0.0028621
04:16:21|0.0028621
04:16:22|0.0028621
04:16:23|0.0028621
04:16:24|0.0028621
04:16:25|0.0028621
04:16:26|0.0028621
04:16:27|0.0028621
04:16:28|0.0028621
04:16:29|0.0028621
04:16:30|0.0028621
04:16:31|0.0028621
04:16:32|0.0028621
04:16:33|0.0028621
04:16:34|0.0028621
04:16:35|0.0028621
04:16:36|0.0028621
04:16:37|0.0028621
04:16:38|0.0028621
04:16:39|0.0028621
04:16:40|0.0028621
04:16:41|0.0028621
04:16:42|0.0028621
04:16:43|0.0028627
04:16:45|0.0028627
04:16:46|0.0028627
04:16:47|0.0028627
04:16:48|0.0028627
04:16:49|0.0028627
04:16:50|0.0028616
04:16:51|0.0028616
04:16:51|0.0028616
04:16:53|0.0028616
04:16:54|0.0028616
04:16:55|0.0028616
04:16:56|0.0028616
04:16:57|0.0028616
04:16:58|0.0028616
04:16:59|0.0028616
04:17:00|0.0028616
04:17:01|0.0028616
04:17:02|0.0028616
04:17:03|0.0028616
04:17:04|0.0028616
04:17:05|0.0028616
04:17:06|0.0028616
04:17:07|0.0028616
04:17:08|0.0028615
04:17:09|0.0028615
04:17:10|0.0028615
04:17:11|0.0028615
04:17:12|0.0028615
04:17:13|0.0028615
04:17:14|0.0028615
04:17:15|0.0028615
04:17:16|0.0028615
04:17:17|0.0028615
04:17:18|0.0028615
04:17:19|0.0028614
04:17:20|0.0028614
04:17:21|0.0028614
04:17:22|0.0028614
04:17:23|0.002861
04:17:24|0.002861
04:17:25|0.002861
04:17:26|0.002861
04:17:27|0.002861
04:17:28|0.002861
04:17:29|0.002861
04:17:30|0.002861
04:17:31|0.002861
04:17:32|0.002861
04:17:33|0.002861
04:17:34|0.002861
04:17:35|0.002861
04:17:36|0.002861
04:17:37|0.002861
04:17:38|0.0028625
04:17:39|0.0028625
04:17:40|0.0028625
04:17:41|0.0028625
04:17:42|0.0028625
04:17:43|0.0028625
04:17:44|0.0028625
04:17:46|0.0028625
04:17:47|0.0028625
04:17:47|0.0028625
04:17:49|0.0028625
04:17:49|0.0028625
04:17:50|0.0028625
04:17:51|0.0028625
04:17:52|0.0028633
04:17:54|0.0028633
04:17:55|0.0028632
04:17:56|0.0028633
04:17:57|0.0028633
04:17:58|0.0028633
04:17:59|0.0028635
04:18:00|0.0028638
04:18:01|0.0028638
04:18:02|0.0028638
04:18:03|0.0028638
04:18:04|0.0028638
04:18:05|0.0028638
04:18:06|0.0028638
04:18:07|0.0028639
04:18:08|0.0028639
04:18:09|0.0028643
04:18:11|0.0028643
04:18:12|0.0028643
04:18:14|0.0028643
04:18:14|0.0028643
04:18:16|0.0028641
04:18:17|0.0028641
04:18:18|0.0028646
04:18:19|0.0028646
04:18:21|0.0028647
04:18:21|0.0028647
04:18:23|0.0028647
04:18:24|0.0028647
04:18:24|0.0028647
04:18:26|0.0028647
04:18:27|0.0028647
04:18:27|0.0028647
04:18:28|0.0028647
04:18:29|0.0028647
04:18:30|0.0028647
04:18:31|0.0028647
04:18:32|0.0028647
04:18:33|0.0028647
04:18:35|0.0028648
04:18:36|0.0028648
04:18:37|0.0028648
04:18:38|0.0028648
04:18:39|0.0028648
04:18:40|0.0028653
04:18:41|0.0028653
04:18:42|0.0028653
04:18:43|0.0028653
04:18:44|0.0028653
04:18:45|0.0028653
04:18:46|0.0028653
04:18:47|0.0028653
04:18:48|0.0028653
04:18:49|0.0028653
04:18:50|0.002868
04:18:51|0.0028709
04:18:52|0.002872
04:18:53|0.0028726
04:18:54|0.0028724
04:18:55|0.0028724
04:18:56|0.0028726
04:18:57|0.0028721
04:18:59|0.0028721
04:18:59|0.0028727
04:19:00|0.0028727
04:19:01|0.0028727
04:19:02|0.0028722
04:19:03|0.0028722
04:19:04|0.0028722
04:19:06|0.0028722
04:19:06|0.0028722
04:19:08|0.0028722
04:19:09|0.0028722
04:19:10|0.0028722
04:19:11|0.0028722
04:19:12|0.0028722
04:19:13|0.0028698
04:19:14|0.0028698
04:19:15|0.0028707
04:19:15|0.0028708
04:19:17|0.0028708
04:19:18|0.0028719
04:19:19|0.0028719
04:19:20|0.0028719
04:19:21|0.0028719
04:19:22|0.0028719
04:19:23|0.0028719
04:19:24|0.0028722
04:19:24|0.0028722
04:19:25|0.0028725
04:19:27|0.0028726
04:19:28|0.0028726
04:19:29|0.0028726
04:19:30|0.0028731
04:19:31|0.0028731
04:19:32|0.0028731
04:19:33|0.0028731
04:19:34|0.0028731
04:19:35|0.0028731
04:19:36|0.0028741
04:19:37|0.0028745
04:19:38|0.0028745
04:19:39|0.0028746
04:19:40|0.0028754
04:19:41|0.0028748
04:19:42|0.0028748
04:19:43|0.0028749
04:19:44|0.0028729
04:19:45|0.0028754
04:19:46|0.0028754
04:19:47|0.0028754
04:19:48|0.0028754
04:19:50|0.0028753
04:19:51|0.0028753
04:19:52|0.0028753
04:19:53|0.0028753
04:19:54|0.0028753
04:19:55|0.0028753
04:19:56|0.0028755
04:19:58|0.0028755
04:19:58|0.0028751
04:19:59|0.0028751
04:20:00|0.0028751
04:20:02|0.0028751
04:20:03|0.0028762
04:20:04|0.0028751
04:20:05|0.0028751
04:20:06|0.0028751
04:20:07|0.0028752
04:20:07|0.0028765
04:20:08|0.0028759
04:20:09|0.0028759
04:20:10|0.0028759
04:20:11|0.0028759
04:20:13|0.0028759
04:20:14|0.0028759
04:20:14|0.0028759
04:20:15|0.0028759
04:20:17|0.0028765
04:20:18|0.0028765
04:20:19|0.0028765
04:20:19|0.0028765
04:20:21|0.0028765
04:20:22|0.0028766
04:20:23|0.0028766
04:20:24|0.0028766
04:20:25|0.0028766
04:20:26|0.0028766
04:20:27|0.0028766
04:20:28|0.0028766
04:20:29|0.0028709
04:20:30|0.002871
04:20:31|0.0028717
04:20:32|0.0028714
04:20:33|0.0028714
04:20:34|0.0028714
04:20:35|0.0028714
04:20:36|0.0028714
04:20:37|0.0028714
04:20:38|0.002871
04:20:39|0.0028717
04:20:40|0.0028717
04:20:41|0.0028716
04:20:42|0.0028716
04:20:43|0.0028688
04:20:44|0.0028711
04:20:45|0.0028711
04:20:46|0.0028711
04:20:47|0.0028711
04:20:49|0.0028711
04:20:49|0.0028711
04:20:51|0.0028711
04:20:51|0.0028711
04:20:53|0.0028708
04:20:55|0.0028711
04:20:56|0.0028711
04:20:56|0.0028711
04:20:58|0.0028716
04:20:59|0.0028716
04:21:00|0.0028716
04:21:00|0.0028718
04:21:02|0.0028718
04:21:02|0.0028718
04:21:04|0.0028718
04:21:04|0.0028718
04:21:05|0.0028718
04:21:06|0.0028718
04:21:07|0.0028718
04:21:08|0.0028714
04:21:10|0.0028714
04:21:10|0.0028714
04:21:11|0.0028715
04:21:12|0.002872
04:21:13|0.002872
04:21:15|0.002872
04:21:16|0.002872
04:21:17|0.002872
04:21:18|0.0028721
04:21:19|0.0028721
04:21:20|0.0028721
04:21:21|0.0028721
04:21:22|0.0028721
04:21:23|0.0028715
04:21:24|0.0028715
04:21:25|0.0028714
04:21:26|0.0028715
04:21:27|0.0028715
04:21:28|0.0028715
04:21:29|0.002872
04:21:30|0.002872
04:21:31|0.002872
04:21:32|0.002872
04:21:33|0.002872
04:21:34|0.002872
04:21:35|0.002872
04:21:36|0.002872
04:21:37|0.0028719
04:21:38|0.0028719
04:21:39|0.0028719
04:21:40|0.0028719
04:21:41|0.0028719
04:21:42|0.0028719
04:21:43|0.0028719
04:21:44|0.0028719
04:21:45|0.0028719
04:21:46|0.0028719
04:21:47|0.0028719
04:21:48|0.0028719
04:21:49|0.0028719
04:21:51|0.0028719
04:21:52|0.0028719
04:21:52|0.0028719
04:21:54|0.0028719
04:21:55|0.0028719
04:21:56|0.0028713
04:21:57|0.0028713
04:21:58|0.0028713
04:22:00|0.0028713
04:22:01|0.0028713
04:22:02|0.0028707
04:22:02|0.0028707
04:22:04|0.0028707
04:22:05|0.0028707
04:22:05|0.0028707
04:22:06|0.0028707
04:22:08|0.0028707
04:22:09|0.0028707
04:22:10|0.0028707
04:22:11|0.0028707
04:22:12|0.00287
04:22:13|0.00287
04:22:13|0.00287
04:22:14|0.00287
04:22:16|0.00287
04:22:17|0.00287
04:22:18|0.00287
04:22:19|0.00287
04:22:20|0.0028707
04:22:21|0.0028707
04:22:22|0.0028707
04:22:23|0.0028709
04:22:24|0.0028709
04:22:25|0.002871
04:22:25|0.002871
04:22:27|0.002871
04:22:28|0.002871
04:22:29|0.002871
04:22:30|0.002871
04:22:31|0.002871
04:22:32|0.002871
04:22:33|0.002871
04:22:34|0.0028705
04:22:35|0.0028705
04:22:36|0.0028705
04:22:37|0.0028705
04:22:38|0.0028705
04:22:39|0.0028705
04:22:40|0.0028721
04:22:41|0.0028721
04:22:42|0.0028721
04:22:43|0.0028721
04:22:44|0.0028721
04:22:45|0.002872
04:22:46|0.002872
04:22:47|0.002872
04:22:48|0.002872
04:22:49|0.002872
04:22:51|0.0028716
04:22:52|0.0028716
04:22:53|0.0028715
04:22:54|0.0028703
04:22:56|0.0028703
04:22:57|0.0028703
04:22:58|0.0028703
04:22:59|0.0028703
04:23:00|0.0028703
04:23:01|0.0028706
04:23:02|0.0028706
04:23:03|0.0028709
04:23:04|0.0028709
04:23:05|0.0028709
04:23:07|0.0028717
04:23:07|0.0028717
04:23:08|0.0028717
04:23:09|0.0028717
04:23:11|0.0028717
04:23:12|0.0028717
04:23:12|0.0028708
04:23:13|0.002871
04:23:14|0.002871
04:23:15|0.002871
04:23:16|0.002871
04:23:18|0.002871
04:23:18|0.0028699
04:23:20|0.0028694
04:23:21|0.0028694
04:23:22|0.0028694
04:23:23|0.0028694
04:23:24|0.0028694
04:23:24|0.0028694
04:23:25|0.0028702
04:23:26|0.0028702
04:23:28|0.0028702
04:23:28|0.0028702
04:23:29|0.0028702
04:23:30|0.0028702
04:23:31|0.0028704
04:23:32|0.0028704
04:23:33|0.0028705
04:23:34|0.0028705
04:23:35|0.0028705
04:23:36|0.0028705
04:23:37|0.0028705
04:23:38|0.0028705
04:23:40|0.0028705
04:23:41|0.0028695
04:23:41|0.0028695
04:23:42|0.0028695
04:23:43|0.0028695
04:23:44|0.0028695
04:23:46|0.0028695
04:23:46|0.0028695
04:23:47|0.0028689
04:23:48|0.0028689
04:23:50|0.0028688
04:23:51|0.0028687
04:23:52|0.0028687
04:23:54|0.0028687
04:23:55|0.0028687
04:23:56|0.0028687
04:23:56|0.0028687
04:23:58|0.0028687
04:23:59|0.0028687
04:24:00|0.0028701
04:24:01|0.0028701
04:24:02|0.0028701
04:24:03|0.0028701
04:24:03|0.0028701
04:24:05|0.0028701
04:24:06|0.0028701
04:24:07|0.0028701
04:24:08|0.0028687
04:24:09|0.0028687
04:24:10|0.0028678
04:24:11|0.0028678
04:24:12|0.0028678
04:24:13|0.0028678
04:24:14|0.0028677
04:24:14|0.0028677
04:24:16|0.0028677
04:24:17|0.0028676
04:24:17|0.0028676
04:24:19|0.0028676
04:24:20|0.0028676
04:24:21|0.0028676
04:24:22|0.0028676
04:24:23|0.0028676
04:24:24|0.0028676
04:24:25|0.0028676
04:24:26|0.0028677
04:24:27|0.0028677
04:24:27|0.0028677
04:24:29|0.0028676
04:24:30|0.0028676
04:24:31|0.0028676
04:24:32|0.0028676
04:24:33|0.0028676
04:24:34|0.0028676
04:24:34|0.0028676
04:24:35|0.0028676
04:24:36|0.0028676
04:24:38|0.0028679
04:24:39|0.0028679
04:24:39|0.0028674
04:24:41|0.0028674
04:24:42|0.0028663
04:24:43|0.0028675
04:24:44|0.0028678
04:24:45|0.0028678
04:24:45|0.0028678
04:24:47|0.0028677
04:24:48|0.0028677
04:24:48|0.0028677
04:24:49|0.0028677
04:24:51|0.0028677
04:24:52|0.0028677
04:24:53|0.0028677
04:24:55|0.0028677
04:24:56|0.0028674
04:24:57|0.0028674
04:24:58|0.0028674
04:24:59|0.0028674
04:24:59|0.0028674
04:25:01|0.0028674
04:25:02|0.0028674
04:25:03|0.0028674
04:25:04|0.0028676
04:25:05|0.0028676
04:25:06|0.0028676
04:25:07|0.0028676
04:25:08|0.0028675
04:25:09|0.0028675
04:25:10|0.0028675
04:25:11|0.0028675
04:25:12|0.0028674
04:25:13|0.0028674
04:25:14|0.0028674
04:25:15|0.0028674
04:25:16|0.0028674
04:25:17|0.0028672
04:25:18|0.002867
04:25:19|0.002867
04:25:20|0.0028672
04:25:21|0.0028671
04:25:22|0.0028671
04:25:23|0.0028671
04:25:24|0.0028675
04:25:25|0.0028675
04:25:26|0.0028675
04:25:27|0.0028675
04:25:29|0.0028675
04:25:29|0.0028675
04:25:30|0.0028675
04:25:32|0.0028675
04:25:32|0.0028675
04:25:33|0.0028676
04:25:35|0.0028676
04:25:35|0.0028676
04:25:37|0.0028676
04:25:37|0.0028676
04:25:38|0.0028676
04:25:40|0.0028676
04:25:41|0.0028676
04:25:41|0.0028672
04:25:43|0.0028679
04:25:44|0.0028679
04:25:44|0.0028679
04:25:46|0.0028679
04:25:47|0.0028679
04:25:48|0.0028679
04:25:49|0.0028679
04:25:50|0.0028679
04:25:51|0.0028679
04:25:52|0.0028679
04:25:53|0.0028694
04:25:54|0.0028694
04:25:55|0.0028694
04:25:56|0.0028694
04:25:57|0.0028702
04:25:58|0.0028702
04:26:00|0.0028705
04:26:01|0.0028705
04:26:01|0.0028705
04:26:03|0.0028705
04:26:04|0.0028701
04:26:04|0.0028701
04:26:06|0.0028701
04:26:07|0.0028701
04:26:08|0.0028701
04:26:08|0.0028701
04:26:10|0.0028701
04:26:11|0.0028701
04:26:12|0.0028701
04:26:12|0.0028701
04:26:14|0.0028701
04:26:15|0.0028701
04:26:15|0.0028701
04:26:17|0.0028677
04:26:18|0.0028677
04:26:19|0.0028685
04:26:20|0.0028685
04:26:21|0.0028685
04:26:22|0.0028685
04:26:23|0.0028683
04:26:24|0.0028683
04:26:25|0.0028683
04:26:26|0.0028683
04:26:27|0.0028683
04:26:28|0.0028683
04:26:29|0.0028683
04:26:30|0.0028683
04:26:31|0.0028683
04:26:32|0.0028683
04:26:33|0.0028686
04:26:34|0.0028686
04:26:35|0.0028686
04:26:36|0.0028686
04:26:37|0.0028686
04:26:38|0.0028686
04:26:39|0.0028686
04:26:40|0.0028686
04:26:41|0.0028686
04:26:42|0.0028686
04:26:43|0.0028686
04:26:44|0.0028686
04:26:45|0.0028686
04:26:46|0.0028686
04:26:47|0.0028686
04:26:48|0.0028686
04:26:49|0.0028683
04:26:50|0.0028683
04:26:51|0.0028689
04:26:52|0.0028689
04:26:54|0.0028683
04:26:55|0.0028691
04:26:55|0.0028691
04:26:57|0.0028691
04:26:58|0.0028691
04:26:59|0.0028691
04:27:00|0.0028691
04:27:01|0.0028695
04:27:02|0.0028697
04:27:03|0.0028693
04:27:04|0.0028693
04:27:05|0.0028694
04:27:06|0.0028694
04:27:07|0.0028689
04:27:08|0.0028697
04:27:09|0.0028697
04:27:10|0.0028697
04:27:11|0.0028697
04:27:12|0.0028697
04:27:13|0.0028695
04:27:14|0.0028695
04:27:15|0.0028693
04:27:16|0.0028693
04:27:17|0.0028691
04:27:18|0.0028691
04:27:19|0.0028691
04:27:20|0.0028691
04:27:21|0.0028691
04:27:22|0.0028691
04:27:23|0.0028691
04:27:24|0.0028691
04:27:25|0.0028691
04:27:26|0.0028691
04:27:27|0.0028691
04:27:28|0.0028691
04:27:29|0.0028691
04:27:30|0.0028691
04:27:31|0.0028691
04:27:32|0.0028691
04:27:33|0.0028691
04:27:34|0.0028666
04:27:35|0.0028674
04:27:36|0.0028669
04:27:37|0.0028667
04:27:38|0.0028667
04:27:39|0.0028667
04:27:40|0.0028667
04:27:41|0.0028668
04:27:42|0.0028669
04:27:43|0.0028667
04:27:44|0.0028667
04:27:45|0.0028667
04:27:46|0.0028673
04:27:47|0.0028673
04:27:48|0.0028666
04:27:49|0.0028666
04:27:50|0.0028666
04:27:51|0.0028672
04:27:52|0.002867
04:27:53|0.0028671
04:27:55|0.0028669
04:27:55|0.0028669
04:27:57|0.0028669
04:27:58|0.0028671
04:27:59|0.0028671
04:28:00|0.0028671
04:28:02|0.0028671
04:28:02|0.0028674
04:28:03|0.0028674
04:28:05|0.002867
04:28:05|0.0028673
04:28:06|0.0028673
04:28:08|0.002867
04:28:08|0.0028669
04:28:09|0.0028671
04:28:10|0.0028671
04:28:12|0.0028671
04:28:13|0.0028674
04:28:13|0.0028674
04:28:15|0.0028674
04:28:15|0.0028673
04:28:17|0.0028672
04:28:17|0.0028668
04:28:19|0.0028668
04:28:19|0.0028668
04:28:21|0.0028668
04:28:21|0.0028672
04:28:23|0.002867
04:28:23|0.0028669
04:28:25|0.0028667
04:28:25|0.0028667
04:28:26|0.0028667
04:28:27|0.0028667
04:28:28|0.0028668
04:28:30|0.0028673
04:28:30|0.0028674
04:28:31|0.002867
04:28:33|0.002866
04:28:33|0.002866
04:28:34|0.002866
04:28:36|0.002866
04:28:36|0.002866
04:28:38|0.002866
04:28:38|0.002866
04:28:39|0.002866
04:28:40|0.002866
04:28:41|0.0028678
04:28:42|0.0028678
04:28:43|0.0028677
04:28:45|0.0028677
04:28:45|0.0028677
04:28:46|0.0028677
04:28:47|0.0028677
04:28:48|0.0028677
04:28:49|0.0028677
04:28:50|0.0028677
04:28:51|0.0028677
04:28:52|0.0028677
04:28:53|0.0028677
04:28:54|0.0028677
04:28:55|0.0028677
04:28:56|0.0028677
04:28:58|0.0028677
04:28:59|0.0028677
04:29:00|0.0028677
04:29:01|0.0028677
04:29:03|0.0028676
04:29:04|0.0028665
04:29:04|0.0028665
04:29:06|0.0028665
04:29:07|0.0028673
04:29:08|0.0028673
04:29:09|0.0028677
04:29:10|0.0028677
04:29:11|0.0028677
04:29:12|0.0028676
04:29:13|0.0028676
04:29:14|0.0028676
04:29:15|0.0028677
04:29:16|0.0028677
04:29:17|0.0028677
04:29:18|0.0028677
04:29:19|0.0028677
04:29:19|0.0028677
04:29:21|0.0028677
04:29:22|0.0028675
04:29:23|0.0028675
04:29:24|0.0028671
04:29:25|0.0028669
04:29:26|0.0028669
04:29:26|0.0028669
04:29:27|0.0028669
04:29:29|0.002867
04:29:30|0.002867
04:29:31|0.0028672
04:29:32|0.0028672
04:29:33|0.002867
04:29:34|0.002867
04:29:35|0.0028671
04:29:36|0.0028677
04:29:37|0.0028673
04:29:38|0.0028671
04:29:39|0.0028671
04:29:40|0.0028671
04:29:41|0.0028667
04:29:42|0.0028667
04:29:43|0.0028667
04:29:44|0.0028666
04:29:45|0.0028666
04:29:46|0.0028666
04:29:47|0.0028666
04:29:48|0.0028666
04:29:49|0.0028673
04:29:50|0.0028673
04:29:51|0.0028673
04:29:52|0.0028674
04:29:53|0.0028673
04:29:54|0.0028673
04:29:55|0.0028673
04:29:56|0.0028673
04:29:57|0.0028673
04:29:58|0.0028668
04:30:00|0.002867
04:30:00|0.002867
04:30:02|0.0028671
04:30:03|0.0028673
04:30:04|0.0028673
04:30:05|0.0028673
04:30:06|0.0028673
04:30:07|0.002867
04:30:08|0.0028673
04:30:09|0.0028673
04:30:10|0.0028673
04:30:10|0.0028673
04:30:12|0.0028667
04:30:13|0.0028667
04:30:14|0.0028671
04:30:15|0.0028671
04:30:16|0.0028671
04:30:16|0.0028671
04:30:18|0.0028667
04:30:19|0.0028672
04:30:19|0.0028672
04:30:21|0.0028672
04:30:22|0.0028671
04:30:23|0.0028671
04:30:24|0.0028671
04:30:25|0.0028667
04:30:26|0.0028671
04:30:27|0.0028667
04:30:27|0.0028669
04:30:28|0.0028668
04:30:30|0.0028667
04:30:31|0.0028669
04:30:31|0.0028669
04:30:33|0.0028668
04:30:33|0.0028668
04:30:35|0.0028668
04:30:36|0.0028668
04:30:37|0.0028668
04:30:37|0.0028668
04:30:38|0.0028666
04:30:39|0.0028666
04:30:41|0.0028666
04:30:42|0.002867
04:30:43|0.002867
04:30:43|0.0028674
04:30:45|0.0028674
04:30:46|0.0028674
04:30:47|0.0028672
04:30:48|0.0028672
04:30:48|0.0028672
04:30:50|0.0028672
04:30:50|0.0028672
04:30:52|0.0028674
04:30:53|0.0028674
04:30:54|0.0028674
04:30:55|0.0028674
04:30:56|0.0028674
04:30:57|0.0028673
04:30:58|0.0028673
04:31:00|0.0028673
04:31:01|0.0028676
04:31:02|0.0028676
04:31:02|0.0028676
04:31:04|0.0028676
04:31:05|0.0028676
04:31:06|0.0028676
04:31:07|0.0028676
04:31:07|0.0028676
04:31:08|0.0028676
04:31:10|0.0028676
04:31:10|0.0028676
04:31:11|0.0028676
04:31:13|0.0028676
04:31:14|0.0028679
04:31:15|0.0028679
04:31:15|0.0028677
04:31:17|0.0028677
04:31:18|0.0028677
04:31:19|0.0028677
04:31:20|0.0028677
04:31:21|0.0028677
04:31:22|0.0028677
04:31:23|0.0028677
04:31:24|0.0028673
04:31:25|0.0028673
04:31:26|0.0028673
04:31:27|0.0028673
04:31:28|0.0028672
04:31:29|0.0028672
04:31:30|0.0028672
04:31:31|0.0028672
04:31:32|0.0028669
04:31:33|0.0028673
04:31:34|0.0028673
04:31:35|0.0028673
04:31:36|0.0028671
04:31:37|0.0028666
04:31:38|0.0028664
04:31:39|0.0028663
04:31:41|0.0028661
04:31:41|0.0028661
04:31:42|0.0028661
04:31:43|0.0028661
04:31:44|0.0028661
04:31:45|0.0028661
04:31:47|0.0028661
04:31:47|0.0028668
04:31:48|0.0028668
04:31:49|0.0028671
04:31:50|0.0028671
04:31:51|0.0028671
04:31:53|0.0028671
04:31:53|0.0028671
04:31:54|0.0028674
04:31:55|0.0028674
04:31:56|0.0028669
04:31:57|0.0028669
04:31:59|0.0028669
04:32:00|0.0028669
04:32:02|0.0028669
04:32:03|0.0028665
04:32:04|0.0028665
04:32:04|0.0028665
04:32:05|0.0028666
04:32:06|0.0028666
04:32:07|0.0028666
04:32:09|0.0028665
04:32:09|0.0028666
04:32:11|0.0028669
04:32:12|0.002867
04:32:12|0.002867
04:32:14|0.0028665
04:32:15|0.0028666
04:32:15|0.0028666
04:32:17|0.0028666
04:32:17|0.0028674
04:32:18|0.0028674
04:32:19|0.0028674
04:32:21|0.0028667
04:32:21|0.0028667
04:32:22|0.0028667
04:32:23|0.0028668
04:32:25|0.0028668
04:32:25|0.0028668
04:32:26|0.0028665
04:32:27|0.0028665
04:32:28|0.0028665
04:32:29|0.0028666
04:32:30|0.0028664
04:32:31|0.0028664
04:32:32|0.0028664
04:32:33|0.0028662
04:32:34|0.0028666
04:32:35|0.0028666
04:32:37|0.0028666
04:32:37|0.0028666
04:32:38|0.0028666
04:32:39|0.0028674
04:32:40|0.0028674
04:32:41|0.002867
04:32:42|0.0028669
04:32:43|0.0028669
04:32:45|0.0028669
04:32:45|0.0028669
04:32:46|0.0028669
04:32:47|0.0028669
04:32:48|0.0028671
04:32:49|0.002867
04:32:50|0.002867
04:32:52|0.002867
04:32:52|0.0028671
04:32:53|0.0028671
04:32:54|0.0028671
04:32:55|0.0028671
04:32:56|0.0028671
04:32:58|0.0028671
04:32:58|0.0028673
04:33:00|0.0028673
04:33:01|0.0028667
04:33:02|0.0028667
04:33:04|0.0028663
04:33:04|0.0028663
04:33:05|0.002867
04:33:06|0.002867
04:33:07|0.002867
04:33:08|0.002867
04:33:09|0.002867
04:33:11|0.002867
04:33:11|0.0028668
04:33:13|0.0028668
04:33:14|0.0028668
04:33:14|0.0028668
04:33:16|0.0028668
04:33:16|0.0028668
04:33:18|0.0028668
04:33:19|0.0028668
04:33:19|0.0028669
04:33:20|0.0028669
04:33:22|0.0028669
04:33:23|0.0028663
04:33:24|0.0028663
04:33:25|0.0028663
04:33:26|0.0028669
04:33:27|0.0028669
04:33:28|0.0028669
04:33:29|0.0028669
04:33:30|0.0028669
04:33:30|0.0028669
04:33:32|0.0028672
04:33:33|0.0028672
04:33:34|0.0028672
04:33:35|0.0028672
04:33:35|0.0028678
04:33:37|0.0028678
04:33:38|0.0028678
04:33:39|0.0028678
04:33:40|0.0028678
04:33:41|0.0028678
04:33:41|0.0028678
04:33:43|0.0028672
04:33:44|0.0028672
04:33:45|0.0028672
04:33:46|0.0028679
04:33:47|0.0028679
04:33:48|0.0028679
04:33:49|0.0028679
04:33:50|0.0028679
04:33:51|0.0028679
04:33:52|0.0028681
04:33:53|0.0028681
04:33:54|0.0028681
04:33:55|0.0028681
04:33:56|0.0028681
04:33:57|0.0028681
04:33:58|0.0028688
04:33:59|0.0028688
04:34:00|0.0028688
04:34:02|0.0028688
04:34:03|0.0028688
04:34:04|0.0028683
04:34:05|0.0028683
04:34:06|0.0028683
04:34:07|0.0028676
04:34:08|0.0028676
04:34:09|0.0028676
04:34:11|0.0028676
04:34:11|0.0028676
04:34:12|0.0028676
04:34:13|0.0028676
04:34:14|0.0028676
04:34:15|0.0028676
04:34:16|0.0028676
04:34:17|0.0028676
04:34:18|0.0028676
04:34:19|0.002866
04:34:21|0.0028662
04:34:22|0.0028662
04:34:22|0.0028662
04:34:23|0.0028662
04:34:24|0.0028662
04:34:25|0.0028674
04:34:27|0.002867
04:34:27|0.002867
04:34:29|0.002867
04:34:29|0.002867
04:34:30|0.002867
04:34:31|0.002867
04:34:32|0.002867
04:34:33|0.002867
04:34:34|0.002867
04:34:35|0.002867
04:34:36|0.0028672
04:34:38|0.0028674
04:34:39|0.0028674
04:34:40|0.0028674
04:34:40|0.0028674
04:34:41|0.0028674
04:34:42|0.0028674
04:34:43|0.0028674
04:34:44|0.0028674
04:34:45|0.0028674
04:34:46|0.0028674
04:34:47|0.0028674
04:34:48|0.0028664
04:34:49|0.0028664
04:34:50|0.0028664
04:34:51|0.0028664
04:34:52|0.0028664
04:34:54|0.0028664
04:34:54|0.0028664
04:34:55|0.0028664
04:34:56|0.0028664
04:34:57|0.0028664
04:34:58|0.0028664
04:34:59|0.0028664
04:35:00|0.0028664
04:35:02|0.0028664
04:35:03|0.0028664
04:35:04|0.0028674
04:35:05|0.0028674
04:35:06|0.0028674
04:35:07|0.0028674
04:35:08|0.0028674
04:35:09|0.0028674
04:35:10|0.0028674
04:35:11|0.0028674
04:35:12|0.0028674
04:35:13|0.0028674
04:35:14|0.0028674
04:35:15|0.0028674
04:35:16|0.0028674
04:35:17|0.0028674
04:35:18|0.0028674
04:35:19|0.0028674
04:35:20|0.0028664
04:35:21|0.0028664
04:35:22|0.0028664
04:35:23|0.0028664
04:35:24|0.0028664
04:35:25|0.0028664
04:35:26|0.0028664
04:35:27|0.0028656
04:35:28|0.0028656
04:35:29|0.0028656
04:35:30|0.0028656
04:35:31|0.0028656
04:35:32|0.0028656
04:35:33|0.0028656
04:35:34|0.0028656
04:35:35|0.0028656
04:35:36|0.0028656
04:35:37|0.0028656
04:35:38|0.0028656
04:35:39|0.0028656
04:35:40|0.0028656
04:35:41|0.0028656
04:35:42|0.0028656
04:35:43|0.0028656
04:35:44|0.0028666
04:35:45|0.0028666
04:35:46|0.0028666
04:35:47|0.0028666
04:35:48|0.0028666
04:35:49|0.0028666
04:35:50|0.0028666
04:35:51|0.0028666
04:35:52|0.0028666
04:35:54|0.0028666
04:35:54|0.0028664
04:35:55|0.0028664
04:35:56|0.0028664
04:35:57|0.0028657
04:35:58|0.0028657
04:35:59|0.0028657
04:36:00|0.0028657
04:36:01|0.0028653
04:36:02|0.0028653
04:36:03|0.0028653
04:36:04|0.0028653
04:36:06|0.0028653
04:36:07|0.0028653
04:36:08|0.0028653
04:36:09|0.0028659
04:36:10|0.002865
04:36:11|0.002865
04:36:12|0.002865
04:36:13|0.002865
04:36:14|0.002865
04:36:15|0.0028643
04:36:16|0.002865
04:36:17|0.002865
04:36:18|0.002865
04:36:19|0.002865
04:36:20|0.002865
04:36:21|0.002865
04:36:22|0.0028655
04:36:23|0.0028655
04:36:24|0.0028655
04:36:25|0.0028655
04:36:26|0.0028668
04:36:27|0.0028668
04:36:28|0.0028668
04:36:29|0.0028668
04:36:30|0.0028671
04:36:31|0.0028671
04:36:32|0.0028671
04:36:33|0.0028671
04:36:34|0.0028671
04:36:35|0.002867
04:36:36|0.0028674
04:36:37|0.0028673
04:36:38|0.0028673
04:36:39|0.0028673
04:36:40|0.0028673
04:36:41|0.0028673
04:36:42|0.0028673
04:36:43|0.0028673
04:36:44|0.0028673
04:36:45|0.0028673
04:36:46|0.0028673
04:36:47|0.0028673
04:36:48|0.0028673
04:36:49|0.0028673
04:36:50|0.0028673
04:36:51|0.0028673
04:36:52|0.0028672
04:36:53|0.0028672
04:36:54|0.0028672
04:36:55|0.0028672
04:36:56|0.0028672
04:36:57|0.0028672
04:36:58|0.0028672
04:36:59|0.0028672
04:37:00|0.0028672
04:37:01|0.0028673
04:37:02|0.0028673
04:37:03|0.0028673
04:37:05|0.0028673
04:37:06|0.0028673
04:37:07|0.0028673
04:37:08|0.0028673
04:37:09|0.0028672
04:37:10|0.0028672
04:37:11|0.0028672
04:37:12|0.0028672
04:37:13|0.0028673
04:37:14|0.0028673
04:37:15|0.0028673
04:37:16|0.0028673
04:37:18|0.0028673
04:37:18|0.0028673
04:37:20|0.0028672
04:37:21|0.0028673
04:37:22|0.0028673
04:37:23|0.0028673
04:37:24|0.0028673
04:37:25|0.0028673
04:37:26|0.0028673
04:37:27|0.0028673
04:37:28|0.0028672
04:37:29|0.0028667
04:37:29|0.0028667
04:37:31|0.0028665
04:37:32|0.0028665
04:37:33|0.0028665
04:37:34|0.0028665
04:37:35|0.0028665
04:37:36|0.0028666
04:37:37|0.0028666
04:37:38|0.0028666
04:37:39|0.0028666
04:37:40|0.0028663
04:37:41|0.0028663
04:37:42|0.0028663
04:37:43|0.0028663
04:37:44|0.0028663
04:37:45|0.0028662
04:37:46|0.0028662
04:37:47|0.002866
04:37:48|0.002866
04:37:49|0.0028662
04:37:50|0.0028662
04:37:51|0.0028662
04:37:52|0.0028661
04:37:53|0.0028661
04:37:54|0.0028661
04:37:55|0.002866
04:37:56|0.0028663
04:37:57|0.0028665
04:37:58|0.0028665
04:37:59|0.0028662
04:38:00|0.0028662
04:38:01|0.0028662
04:38:02|0.0028662
04:38:03|0.0028662
04:38:04|0.0028662
04:38:06|0.0028662
04:38:06|0.0028662
04:38:07|0.002866
04:38:09|0.002866
04:38:10|0.002866
04:38:11|0.002866
04:38:12|0.002866
04:38:12|0.002866
04:38:14|0.002866
04:38:15|0.002866
04:38:15|0.0028663
04:38:17|0.0028663
04:38:17|0.0028663
04:38:19|0.0028662
04:38:20|0.0028662
04:38:20|0.0028662
04:38:21|0.0028662
04:38:23|0.0028662
04:38:24|0.0028667
04:38:25|0.0028667
04:38:25|0.0028667
04:38:26|0.0028667
04:38:28|0.0028667
04:38:29|0.0028667
04:38:30|0.0028667
04:38:31|0.0028667
04:38:32|0.0028667
04:38:33|0.0028672
04:38:34|0.0028672
04:38:35|0.0028676
04:38:36|0.0028676
04:38:37|0.0028676
04:38:38|0.0028676
04:38:39|0.0028676
04:38:40|0.0028676
04:38:41|0.0028676
04:38:42|0.0028676
04:38:43|0.0028676
04:38:44|0.0028669
04:38:45|0.0028669
04:38:46|0.0028669
04:38:47|0.0028669
04:38:48|0.0028674
04:38:49|0.0028674
04:38:50|0.0028674
04:38:51|0.0028674
04:38:52|0.0028671
04:38:53|0.0028681
04:38:54|0.0028679
04:38:55|0.0028679
04:38:56|0.0028679
04:38:57|0.0028679
04:38:58|0.0028679
04:38:59|0.0028679
04:39:00|0.0028679
04:39:01|0.0028687
04:39:02|0.0028687
04:39:03|0.0028687
04:39:04|0.0028687
04:39:06|0.0028681
04:39:06|0.0028682
04:39:08|0.002868
04:39:09|0.002868
04:39:10|0.002868
04:39:11|0.002868
04:39:12|0.002868
04:39:13|0.002868
04:39:14|0.0028676
04:39:15|0.0028676
04:39:16|0.0028676
04:39:17|0.0028676
04:39:18|0.0028676
04:39:19|0.002867
04:39:20|0.0028672
04:39:21|0.0028672
04:39:22|0.0028672
04:39:23|0.0028672
04:39:24|0.0028672
04:39:25|0.0028672
04:39:26|0.0028672
04:39:27|0.0028672
04:39:28|0.0028676
04:39:29|0.0028676
04:39:30|0.0028676
04:39:31|0.0028676
04:39:32|0.0028676
04:39:33|0.0028676
04:39:34|0.0028676
04:39:35|0.0028676
04:39:36|0.0028676
04:39:37|0.0028677
04:39:38|0.0028677
04:39:39|0.0028677
04:39:40|0.0028677
04:39:41|0.0028677
04:39:42|0.0028676
04:39:43|0.0028676
04:39:44|0.0028671
04:39:45|0.0028671
04:39:46|0.0028671
04:39:47|0.0028671
04:39:48|0.0028671
04:39:49|0.0028671
04:39:50|0.0028671
04:39:51|0.0028671
04:39:52|0.0028671
04:39:53|0.0028671
04:39:54|0.0028671
04:39:55|0.0028671
04:39:56|0.0028671
04:39:57|0.0028671
04:39:58|0.0028671
04:39:59|0.0028672
04:40:00|0.0028672
04:40:01|0.0028672
04:40:02|0.0028672
04:40:03|0.0028669
04:40:04|0.0028669
04:40:05|0.0028669
04:40:06|0.0028669
04:40:08|0.0028669
04:40:08|0.0028669
04:40:09|0.0028669
04:40:10|0.0028669
04:40:11|0.0028669
04:40:12|0.0028669
04:40:13|0.0028669
04:40:14|0.0028669
04:40:15|0.0028669
04:40:16|0.0028677
04:40:17|0.0028677
04:40:18|0.0028677
04:40:19|0.0028676
04:40:20|0.0028676
04:40:21|0.0028676
04:40:22|0.0028676
04:40:23|0.0028676
04:40:24|0.0028676
04:40:25|0.0028676
04:40:26|0.0028676
04:40:27|0.0028676
04:40:28|0.0028667
04:40:29|0.0028667
04:40:30|0.0028667
04:40:31|0.0028656
04:40:32|0.0028656
04:40:33|0.0028656
04:40:34|0.0028656
04:40:35|0.0028656
04:40:36|0.0028656
04:40:37|0.0028656
04:40:38|0.0028651
04:40:39|0.0028651
04:40:40|0.0028651
04:40:41|0.0028651
04:40:42|0.0028651
04:40:43|0.0028651
04:40:44|0.0028651
04:40:45|0.0028649
04:40:46|0.0028649
04:40:47|0.0028649
04:40:48|0.0028649
04:40:49|0.0028649
04:40:50|0.0028649
04:40:51|0.0028649
04:40:52|0.0028649
04:40:53|0.0028649
04:40:54|0.0028649
04:40:55|0.0028652
04:40:56|0.0028652
04:40:57|0.0028656
04:40:58|0.0028656
04:40:59|0.0028656
04:41:00|0.0028656
04:41:01|0.0028656
04:41:02|0.0028656
04:41:03|0.0028656
04:41:04|0.0028656
04:41:05|0.0028656
04:41:06|0.0028656
04:41:08|0.0028656
04:41:09|0.0028656
04:41:10|0.0028656
04:41:11|0.0028655
04:41:12|0.0028655
04:41:13|0.0028655
04:41:14|0.0028654
04:41:15|0.0028654
04:41:16|0.0028654
04:41:17|0.0028653
04:41:18|0.0028653
04:41:19|0.002865
04:41:20|0.0028653
04:41:21|0.0028653
04:41:22|0.0028646
04:41:23|0.0028646
04:41:24|0.0028646
04:41:25|0.0028646
04:41:25|0.0028646
04:41:27|0.0028646
04:41:28|0.0028646
04:41:29|0.0028646
04:41:30|0.0028646
04:41:31|0.0028646
04:41:32|0.0028646
04:41:33|0.0028646
04:41:34|0.0028646
04:41:35|0.0028646
04:41:36|0.0028646
04:41:37|0.0028646
04:41:38|0.0028646
04:41:39|0.0028646
04:41:40|0.0028646
04:41:41|0.0028646
04:41:42|0.0028646
04:41:44|0.0028646
04:41:44|0.0028646
04:41:45|0.0028646
04:41:46|0.0028646
04:41:47|0.0028646
04:41:48|0.0028646
04:41:49|0.0028643
04:41:50|0.0028643
04:41:51|0.0028647
04:41:52|0.0028647
04:41:53|0.0028647
04:41:54|0.0028647
04:41:55|0.0028647
04:41:56|0.0028647
04:41:57|0.0028647
04:41:58|0.0028647
04:41:59|0.0028647
04:42:00|0.0028647
04:42:01|0.0028647
04:42:02|0.0028647
04:42:03|0.0028647
04:42:04|0.0028647
04:42:05|0.0028647
04:42:06|0.0028647
04:42:07|0.0028647
04:42:08|0.0028647
04:42:09|0.0028647
04:42:11|0.0028652
04:42:12|0.0028652
04:42:13|0.0028652
04:42:13|0.0028652
04:42:15|0.0028652
04:42:16|0.0028655
04:42:17|0.0028655
04:42:18|0.0028655
04:42:19|0.0028655
04:42:20|0.0028655
04:42:21|0.0028655
04:42:22|0.0028655
04:42:23|0.0028655
04:42:23|0.0028655
04:42:24|0.0028655
04:42:26|0.0028655
04:42:27|0.0028655
04:42:27|0.0028655
04:42:29|0.0028655
04:42:30|0.0028655
04:42:31|0.0028657
04:42:32|0.0028657
04:42:33|0.0028655
04:42:34|0.0028659
04:42:35|0.0028659
04:42:36|0.0028659
04:42:37|0.0028659
04:42:38|0.0028659
04:42:39|0.0028659
04:42:40|0.0028663
04:42:41|0.0028663
04:42:42|0.0028661
04:42:43|0.0028661
04:42:44|0.0028661
04:42:45|0.0028661
04:42:46|0.0028661
04:42:47|0.0028663
04:42:48|0.0028663
04:42:49|0.0028662
04:42:50|0.0028662
04:42:51|0.0028663
04:42:52|0.0028663
04:42:53|0.002866
04:42:54|0.002866
04:42:55|0.002866
04:42:56|0.0028649
04:42:57|0.0028649
04:42:58|0.0028648
04:42:59|0.0028648
04:43:00|0.0028648
04:43:01|0.0028648
04:43:02|0.0028649
04:43:03|0.0028647
04:43:04|0.0028647
04:43:05|0.0028647
04:43:06|0.0028647
04:43:07|0.0028646
04:43:08|0.0028646
04:43:09|0.0028646
04:43:11|0.0028646
04:43:11|0.0028646
04:43:13|0.0028648
04:43:13|0.0028648
04:43:15|0.0028648
04:43:16|0.0028648
04:43:17|0.0028648
04:43:18|0.0028648
04:43:19|0.0028648
04:43:20|0.0028648
04:43:20|0.0028648
04:43:22|0.0028648
04:43:22|0.0028648
04:43:23|0.0028648
04:43:24|0.0028648
04:43:25|0.0028648
04:43:27|0.0028648
04:43:27|0.0028648
04:43:29|0.0028645
04:43:30|0.0028645
04:43:31|0.0028645
04:43:32|0.0028645
04:43:33|0.0028645
04:43:34|0.0028645
04:43:35|0.0028645
04:43:36|0.0028645
04:43:37|0.0028645
04:43:38|0.0028645
04:43:39|0.0028645
04:43:40|0.0028645
04:43:41|0.0028645
04:43:42|0.0028645
04:43:43|0.0028645
04:43:44|0.0028645
04:43:45|0.0028645
04:43:46|0.0028645
04:43:47|0.0028645
04:43:48|0.0028645
04:43:49|0.0028645
04:43:50|0.0028645
04:43:51|0.0028645
04:43:52|0.0028645
04:43:53|0.0028645
04:43:54|0.0028645
04:43:55|0.0028649
04:43:56|0.0028649
04:43:57|0.0028649
04:43:58|0.0028649
04:43:59|0.0028649
04:44:00|0.0028649
04:44:01|0.0028649
04:44:02|0.0028649
04:44:03|0.0028649
04:44:04|0.0028649
04:44:05|0.0028649
04:44:06|0.0028649
04:44:07|0.0028649
04:44:08|0.0028649
04:44:09|0.0028649
04:44:10|0.0028649
04:44:12|0.0028649
04:44:12|0.0028649
04:44:13|0.0028649
04:44:14|0.0028649
04:44:15|0.0028649
04:44:16|0.0028649
04:44:17|0.0028649
04:44:18|0.0028639
04:44:19|0.0028639
04:44:20|0.0028639
04:44:21|0.0028639
04:44:23|0.0028639
04:44:23|0.0028639
04:44:24|0.0028639
04:44:25|0.0028645
04:44:26|0.0028645
04:44:28|0.0028645
04:44:28|0.0028645
04:44:29|0.0028645
04:44:30|0.0028645
04:44:31|0.0028645
04:44:33|0.0028645
04:44:34|0.0028645
04:44:35|0.0028645
04:44:36|0.0028645
04:44:36|0.0028645
04:44:38|0.0028645
04:44:38|0.0028645
04:44:39|0.0028645
04:44:41|0.0028645
04:44:41|0.0028645
04:44:43|0.0028647
04:44:44|0.0028647
04:44:45|0.0028647
04:44:46|0.0028647
04:44:47|0.0028647
04:44:48|0.0028649
04:44:49|0.0028649
04:44:50|0.0028649
04:44:51|0.0028649
04:44:52|0.0028649
04:44:53|0.0028649
04:44:54|0.0028649
04:44:55|0.0028657
04:44:56|0.0028657
04:44:57|0.0028657
04:44:58|0.0028657
04:44:59|0.0028657
04:45:00|0.0028657
04:45:01|0.0028663
04:45:02|0.0028661
04:45:03|0.0028661
04:45:04|0.0028661
04:45:05|0.0028656
04:45:06|0.0028662
04:45:07|0.0028662
04:45:08|0.0028662
04:45:09|0.0028662
04:45:10|0.0028662
04:45:11|0.0028662
04:45:13|0.0028662
04:45:14|0.0028662
04:45:15|0.0028662
04:45:16|0.0028662
04:45:17|0.0028662
04:45:18|0.0028649
04:45:19|0.0028645
04:45:19|0.0028645
04:45:21|0.0028645
04:45:21|0.0028645
04:45:22|0.0028645
04:45:24|0.0028645
04:45:24|0.0028645
04:45:26|0.0028645
04:45:27|0.0028645
04:45:28|0.0028645
04:45:29|0.0028645
04:45:30|0.0028645
04:45:31|0.0028645
04:45:32|0.0028645
04:45:33|0.0028645
04:45:33|0.0028635
04:45:35|0.0028635
04:45:36|0.0028635
04:45:37|0.0028635
04:45:38|0.0028637
04:45:39|0.0028637
04:45:40|0.0028637
04:45:41|0.0028644
04:45:42|0.0028644
04:45:42|0.0028644
04:45:43|0.0028644
04:45:44|0.0028644
04:45:46|0.002864
04:45:47|0.002864
04:45:48|0.0028645
04:45:49|0.0028645
04:45:50|0.0028645
04:45:51|0.0028645
04:45:52|0.0028645
04:45:53|0.0028647
04:45:53|0.0028647
04:45:54|0.0028656
04:45:55|0.0028656
04:45:57|0.0028656
04:45:58|0.0028656
04:45:59|0.0028657
04:46:00|0.0028657
04:46:01|0.0028657
04:46:02|0.0028657
04:46:03|0.0028657
04:46:03|0.0028657
04:46:04|0.002863
04:46:06|0.002863
04:46:06|0.002863
04:46:08|0.002863
04:46:09|0.002863
04:46:10|0.0028641
04:46:11|0.0028643
04:46:12|0.0028643
04:46:14|0.0028643
04:46:14|0.0028643
04:46:15|0.0028643
04:46:16|0.0028637
04:46:17|0.0028637
04:46:18|0.0028637
04:46:19|0.002865
04:46:20|0.002865
04:46:21|0.002865
04:46:22|0.0028648
04:46:23|0.0028648
04:46:24|0.0028649
04:46:25|0.0028649
04:46:26|0.0028649
04:46:27|0.0028649
04:46:28|0.0028649
04:46:29|0.0028649
04:46:30|0.0028657
04:46:31|0.0028657
04:46:33|0.0028657
04:46:34|0.0028657
04:46:35|0.0028657
04:46:35|0.0028657
04:46:36|0.0028657
04:46:38|0.0028662
04:46:38|0.0028662
04:46:40|0.0028662
04:46:41|0.0028664
04:46:42|0.0028664
04:46:43|0.0028664
04:46:44|0.0028664
04:46:45|0.0028664
04:46:46|0.0028664
04:46:47|0.0028664
04:46:48|0.0028664
04:46:49|0.0028664
04:46:49|0.0028664
04:46:51|0.0028664
04:46:52|0.0028664
04:46:53|0.0028664
04:46:54|0.0028664
04:46:55|0.0028664
04:46:56|0.0028664
04:46:57|0.0028664
04:46:58|0.0028664
04:46:59|0.0028664
04:47:00|0.0028667
04:47:01|0.0028667
04:47:02|0.0028667
04:47:03|0.0028667
04:47:04|0.0028667
04:47:05|0.0028667
04:47:06|0.0028674
04:47:07|0.0028674
04:47:08|0.0028674
04:47:09|0.0028674
04:47:10|0.0028674
04:47:11|0.0028674
04:47:12|0.0028674
04:47:13|0.0028674
04:47:15|0.0028668
04:47:16|0.0028668
04:47:17|0.0028668
04:47:18|0.0028668
04:47:19|0.002867
04:47:20|0.002867
04:47:21|0.002867
04:47:22|0.002867
04:47:23|0.002867
04:47:24|0.002867
04:47:25|0.002867
04:47:26|0.002867
04:47:27|0.002867
04:47:28|0.002867
04:47:29|0.002867
04:47:30|0.002867
04:47:31|0.002867
04:47:32|0.002866
04:47:33|0.002866
04:47:34|0.002866
04:47:35|0.002866
04:47:36|0.002866
04:47:37|0.002866
04:47:38|0.002866
04:47:39|0.0028666
04:47:40|0.0028666
04:47:41|0.0028666
04:47:42|0.0028666
04:47:43|0.0028666
04:47:44|0.0028666
04:47:45|0.0028666
04:47:46|0.0028666
04:47:46|0.0028666
04:47:48|0.0028666
04:47:49|0.0028666
04:47:50|0.0028666
04:47:51|0.0028666
04:47:52|0.0028664
04:47:53|0.0028664
04:47:54|0.0028664
04:47:55|0.0028664
04:47:56|0.0028664
04:47:57|0.0028664
04:47:58|0.0028664
04:47:59|0.0028664
04:48:01|0.0028664
04:48:01|0.0028664
04:48:02|0.0028664
04:48:03|0.0028664
04:48:04|0.0028664
04:48:05|0.0028664
04:48:06|0.0028664
04:48:07|0.0028664
04:48:08|0.0028664
04:48:09|0.0028664
04:48:10|0.0028664
04:48:11|0.002866
04:48:12|0.002866
04:48:14|0.002866
04:48:15|0.002866
04:48:16|0.002866
04:48:17|0.0028654
04:48:18|0.002865
04:48:19|0.002865
04:48:20|0.002865
04:48:21|0.002865
04:48:22|0.0028654
04:48:23|0.0028654
04:48:24|0.0028658
04:48:25|0.0028655
04:48:26|0.0028655
04:48:27|0.0028662
04:48:28|0.002866
04:48:29|0.0028655
04:48:30|0.0028657
04:48:31|0.0028657
04:48:32|0.0028657
04:48:33|0.0028657
04:48:34|0.0028657
04:48:35|0.0028657
04:48:36|0.0028658
04:48:37|0.0028658
04:48:38|0.0028663
04:48:39|0.0028663
04:48:40|0.0028663
04:48:41|0.0028663
04:48:42|0.0028663
04:48:43|0.0028661
04:48:45|0.0028669
04:48:45|0.0028663
04:48:46|0.0028663
04:48:47|0.0028663
04:48:48|0.0028663
04:48:49|0.0028663
04:48:50|0.0028663
04:48:51|0.0028663
04:48:52|0.0028663
04:48:53|0.0028655
04:48:54|0.0028655
04:48:55|0.0028655
04:48:56|0.0028651
04:48:57|0.0028649
04:48:58|0.002865
04:48:59|0.002865
04:49:00|0.002865
04:49:01|0.002865
04:49:02|0.002865
04:49:03|0.0028647
04:49:04|0.0028643
04:49:05|0.0028648
04:49:06|0.0028644
04:49:07|0.0028645
04:49:08|0.0028645
04:49:09|0.0028645
04:49:10|0.0028645
04:49:11|0.0028645
04:49:12|0.0028645
04:49:13|0.0028647
04:49:14|0.0028647
04:49:16|0.0028647
04:49:17|0.0028647
04:49:18|0.0028649
04:49:19|0.0028649
04:49:20|0.0028638
04:49:21|0.0028645
04:49:23|0.0028645
04:49:23|0.0028645
04:49:24|0.0028645
04:49:25|0.0028645
04:49:26|0.0028645
04:49:27|0.0028645
04:49:28|0.0028646
04:49:29|0.0028646
04:49:30|0.0028646
04:49:31|0.0028644
04:49:32|0.0028645
04:49:33|0.0028646
04:49:34|0.0028646
04:49:35|0.0028646
04:49:36|0.0028646
04:49:37|0.0028646
04:49:38|0.0028646
04:49:39|0.0028646
04:49:40|0.0028646
04:49:41|0.0028646
04:49:42|0.0028646
04:49:43|0.0028646
04:49:44|0.0028646
04:49:45|0.0028646
04:49:46|0.0028643
04:49:47|0.0028638
04:49:48|0.0028638
04:49:49|0.0028638
04:49:50|0.0028638
04:49:51|0.0028638
04:49:52|0.0028638
04:49:53|0.0028638
04:49:54|0.0028638
04:49:55|0.0028643
04:49:56|0.0028643
04:49:57|0.0028643
04:49:58|0.0028643
04:49:59|0.0028644
04:50:00|0.0028644
04:50:01|0.0028644
04:50:02|0.002864
04:50:03|0.002864
04:50:04|0.002864
04:50:05|0.002864
04:50:06|0.0028635
04:50:07|0.0028634
04:50:08|0.0028633
04:50:09|0.0028632
04:50:10|0.0028632
04:50:11|0.0028629
04:50:12|0.0028626
04:50:13|0.0028626
04:50:14|0.0028626
04:50:15|0.0028626
04:50:17|0.0028625
04:50:18|0.0028625
04:50:19|0.0028623
04:50:21|0.0028625
04:50:21|0.0028625
04:50:22|0.0028624
04:50:24|0.002863
04:50:25|0.0028621
04:50:25|0.0028622
04:50:26|0.0028623
04:50:27|0.0028623
04:50:28|0.0028638
04:50:29|0.0028638
04:50:31|0.0028638
04:50:32|0.0028636
04:50:32|0.0028636
04:50:34|0.0028635
04:50:35|0.0028635
04:50:36|0.0028635
04:50:37|0.0028635
04:50:38|0.0028643
04:50:39|0.0028643
04:50:40|0.0028635
04:50:41|0.0028635
04:50:42|0.0028635
04:50:43|0.0028635
04:50:44|0.0028635
04:50:46|0.0028637
04:50:46|0.0028637
04:50:47|0.0028638
04:50:48|0.0028635
04:50:49|0.0028635
04:50:50|0.0028635
04:50:51|0.0028637
04:50:52|0.0028637
04:50:53|0.0028629
04:50:54|0.0028629
04:50:55|0.0028629
04:50:57|0.0028625
04:50:57|0.0028625
04:50:59|0.0028629
04:50:59|0.0028628
04:51:00|0.0028628
04:51:01|0.0028632
04:51:03|0.0028632
04:51:03|0.0028632
04:51:05|0.0028636
04:51:06|0.0028634
04:51:06|0.0028634
04:51:08|0.0028635
04:51:08|0.0028635
04:51:09|0.0028635
04:51:11|0.0028635
04:51:11|0.0028624
04:51:12|0.0028624
04:51:14|0.0028633
04:51:14|0.0028633
04:51:15|0.0028635
04:51:17|0.0028635
04:51:18|0.0028633
04:51:19|0.0028633
04:51:20|0.0028635
04:51:22|0.0028637
04:51:22|0.0028634
04:51:23|0.0028631
04:51:24|0.0028637
04:51:25|0.0028647
04:51:26|0.0028643
04:51:28|0.0028643
04:51:28|0.0028643
04:51:29|0.0028643
04:51:30|0.0028643
04:51:31|0.0028645
04:51:32|0.0028645
04:51:33|0.0028644
04:51:34|0.0028645
04:51:35|0.002865
04:51:36|0.0028643
04:51:37|0.0028639
04:51:38|0.0028639
04:51:39|0.002864
04:51:40|0.002864
04:51:41|0.002864
04:51:42|0.002864
04:51:43|0.002864
04:51:44|0.0028647
04:51:45|0.0028647
04:51:46|0.0028641
04:51:47|0.0028641
04:51:48|0.0028641
04:51:49|0.0028641
04:51:50|0.0028641
04:51:51|0.0028641
04:51:52|0.0028641
04:51:53|0.0028641
04:51:54|0.0028641
04:51:55|0.0028641
04:51:56|0.0028641
04:51:57|0.0028642
04:51:58|0.0028626
04:51:59|0.0028626
04:52:00|0.0028626
04:52:01|0.0028626
04:52:02|0.0028626
04:52:03|0.0028635
04:52:04|0.0028642
04:52:05|0.0028642
04:52:06|0.0028642
04:52:07|0.0028637
04:52:08|0.0028637
04:52:09|0.0028644
04:52:10|0.0028644
04:52:11|0.002864
04:52:12|0.0028639
04:52:13|0.0028639
04:52:14|0.0028642
04:52:15|0.0028636
04:52:16|0.0028636
04:52:17|0.0028636
04:52:19|0.0028637
04:52:20|0.0028637
04:52:21|0.0028637
04:52:22|0.0028634
04:52:23|0.0028638
04:52:24|0.0028659
04:52:25|0.0028665
04:52:26|0.0028665
04:52:27|0.0028663
04:52:28|0.0028662
04:52:29|0.0028662
04:52:30|0.0028662
04:52:31|0.0028671
04:52:32|0.0028663
04:52:33|0.0028671
04:52:34|0.0028671
04:52:35|0.0028671
04:52:36|0.0028671
04:52:38|0.0028671
04:52:38|0.0028671
04:52:39|0.0028671
04:52:40|0.0028671
04:52:41|0.0028671
04:52:42|0.0028686
04:52:43|0.0028686
04:52:45|0.0028686
04:52:46|0.0028686
04:52:47|0.0028686
04:52:47|0.0028682
04:52:49|0.0028683
04:52:50|0.0028683
04:52:50|0.0028683
04:52:52|0.0028682
04:52:53|0.0028682
04:52:53|0.0028682
04:52:54|0.0028682
04:52:56|0.0028682
04:52:56|0.0028682
04:52:57|0.0028682
04:52:59|0.0028682
04:52:59|0.0028682
04:53:01|0.0028682
04:53:01|0.0028682
04:53:02|0.0028682
04:53:04|0.002868
04:53:05|0.002868
04:53:05|0.002868
04:53:07|0.002868
04:53:07|0.002868
04:53:08|0.002868
04:53:09|0.002868
04:53:10|0.002868
04:53:11|0.002868
04:53:13|0.002868
04:53:14|0.002868
04:53:15|0.002868
04:53:16|0.002868
04:53:17|0.002868
04:53:18|0.002868
04:53:19|0.002868
04:53:20|0.0028676
04:53:21|0.0028676
04:53:22|0.0028676
04:53:23|0.0028674
04:53:24|0.0028676
04:53:25|0.0028668
04:53:26|0.0028667
04:53:27|0.0028667
04:53:28|0.0028667
04:53:29|0.0028667
04:53:30|0.0028667
04:53:31|0.0028654
04:53:32|0.0028659
04:53:33|0.0028662
04:53:34|0.0028662
04:53:35|0.0028663
04:53:36|0.0028657
04:53:37|0.0028657
04:53:38|0.0028659
04:53:39|0.0028659
04:53:40|0.0028659
04:53:41|0.0028659
04:53:42|0.0028659
04:53:43|0.0028659
04:53:44|0.0028659
04:53:45|0.0028659
04:53:46|0.0028659
04:53:47|0.0028659
04:53:48|0.0028659
04:53:49|0.0028659
04:53:50|0.0028659
04:53:51|0.0028659
04:53:52|0.0028669
04:53:53|0.0028669
04:53:54|0.0028669
04:53:55|0.0028666
04:53:56|0.0028666
04:53:57|0.0028666
04:53:58|0.0028666
04:53:59|0.0028671
04:54:00|0.0028671
04:54:01|0.0028671
04:54:02|0.002867
04:54:03|0.002867
04:54:04|0.002867
04:54:05|0.002867
04:54:06|0.002867
04:54:07|0.002867
04:54:08|0.002867
04:54:09|0.002867
04:54:10|0.002867
04:54:11|0.002867
04:54:12|0.002867
04:54:13|0.002867
04:54:14|0.0028663
04:54:15|0.0028663
04:54:16|0.0028663
04:54:17|0.0028691
04:54:18|0.0028691
04:54:19|0.0028691
04:54:20|0.0028691
04:54:21|0.002868
04:54:23|0.002868
04:54:24|0.002868
04:54:25|0.002868
04:54:26|0.002868
04:54:26|0.002868
04:54:28|0.002868
04:54:28|0.002868
04:54:29|0.002868
04:54:31|0.002868
04:54:31|0.002868
04:54:33|0.002868
04:54:33|0.002868
04:54:35|0.002868
04:54:36|0.002868
04:54:37|0.002868
04:54:38|0.0028705
04:54:39|0.0028705
04:54:40|0.0028704
04:54:41|0.0028704
04:54:42|0.0028704
04:54:43|0.0028709
04:54:44|0.0028706
04:54:45|0.0028706
04:54:46|0.0028708
04:54:47|0.0028708
04:54:48|0.0028708
04:54:49|0.0028708
04:54:50|0.0028708
04:54:52|0.0028708
04:54:52|0.0028708
04:54:53|0.0028708
04:54:54|0.0028706
04:54:55|0.0028706
04:54:56|0.0028706
04:54:57|0.0028706
04:54:58|0.0028712
04:54:59|0.0028712
04:55:00|0.0028712
04:55:01|0.0028712
04:55:02|0.0028712
04:55:03|0.0028712
04:55:04|0.0028706
04:55:05|0.0028706
04:55:07|0.0028711
04:55:08|0.0028711
04:55:08|0.0028711
04:55:09|0.0028711
04:55:10|0.0028711
04:55:11|0.002871
04:55:12|0.002871
04:55:13|0.002871
04:55:14|0.002871
04:55:15|0.002871
04:55:16|0.002871
04:55:17|0.002871
04:55:18|0.002871
04:55:20|0.002871
04:55:20|0.002871
04:55:21|0.002871
04:55:23|0.002871
04:55:24|0.002871
04:55:25|0.002871
04:55:25|0.002871
04:55:27|0.002871
04:55:28|0.002871
04:55:29|0.002871
04:55:30|0.002871
04:55:31|0.002871
04:55:32|0.002871
04:55:34|0.0028716
04:55:34|0.0028716
04:55:35|0.0028716
04:55:36|0.0028716
04:55:37|0.0028715
04:55:38|0.0028714
04:55:39|0.0028714
04:55:40|0.002871
04:55:41|0.0028717
04:55:42|0.0028717
04:55:43|0.0028717
04:55:44|0.0028717
04:55:45|0.0028717
04:55:46|0.0028717
04:55:47|0.0028717
04:55:48|0.0028717
04:55:49|0.0028717
04:55:50|0.0028717
04:55:51|0.0028717
04:55:52|0.0028717
04:55:53|0.002872
04:55:54|0.002872
04:55:55|0.002872
04:55:56|0.002872
04:55:57|0.002872
04:55:58|0.002872
04:55:59|0.002872
04:56:00|0.002872
04:56:01|0.002872
04:56:02|0.002872
04:56:03|0.0028721
04:56:04|0.0028701
04:56:05|0.0028701
04:56:06|0.0028684
04:56:07|0.0028684
04:56:08|0.0028684
04:56:09|0.0028684
04:56:10|0.0028685
04:56:11|0.0028682
04:56:12|0.0028682
04:56:13|0.0028682
04:56:14|0.0028678
04:56:15|0.002867
04:56:16|0.002867
04:56:17|0.0028649
04:56:18|0.0028662
04:56:19|0.0028665
04:56:20|0.0028665
04:56:21|0.0028665
04:56:23|0.0028665
04:56:24|0.0028665
04:56:25|0.0028665
04:56:26|0.0028665
04:56:27|0.0028665
04:56:28|0.0028662
04:56:29|0.0028662
04:56:30|0.0028662
04:56:31|0.0028663
04:56:33|0.0028663
04:56:33|0.0028663
04:56:34|0.0028668
04:56:35|0.0028668
04:56:36|0.0028668
04:56:37|0.0028668
04:56:38|0.0028666
04:56:39|0.0028666
04:56:40|0.0028666
04:56:41|0.0028666
04:56:42|0.0028666
04:56:44|0.0028662
04:56:44|0.0028665
04:56:46|0.0028665
04:56:46|0.0028665
04:56:47|0.0028657
04:56:49|0.0028658
04:56:50|0.0028658
04:56:51|0.0028658
04:56:52|0.0028658
04:56:53|0.0028658
04:56:54|0.0028658
04:56:55|0.0028658
04:56:56|0.0028658
04:56:57|0.0028658
04:56:58|0.0028658
04:56:59|0.0028658
04:57:00|0.0028658
04:57:01|0.0028658
04:57:02|0.0028658
04:57:03|0.0028658
04:57:04|0.0028658
04:57:05|0.0028664
04:57:06|0.0028664
04:57:07|0.0028664
04:57:08|0.0028664
04:57:09|0.0028664
04:57:10|0.0028664
04:57:11|0.0028664
04:57:12|0.0028664
04:57:13|0.0028664
04:57:14|0.0028664
04:57:15|0.0028664
04:57:16|0.0028664
04:57:17|0.0028664
04:57:18|0.0028664
04:57:19|0.0028664
04:57:20|0.0028664
04:57:21|0.0028664
04:57:22|0.0028664
04:57:24|0.0028667
04:57:25|0.0028667
04:57:26|0.0028667
04:57:27|0.002867
04:57:28|0.002867
04:57:29|0.002867
04:57:30|0.0028659
04:57:32|0.0028659
04:57:33|0.0028659
04:57:34|0.0028659
04:57:35|0.0028664
04:57:36|0.0028664
04:57:37|0.0028664
04:57:38|0.0028664
04:57:38|0.0028665
04:57:40|0.0028665
04:57:41|0.0028665
04:57:42|0.0028665
04:57:44|0.0028665
04:57:44|0.0028665
04:57:45|0.0028665
04:57:46|0.0028665
04:57:47|0.0028665
04:57:48|0.0028665
04:57:49|0.0028665
04:57:51|0.0028665
04:57:52|0.0028656
04:57:52|0.0028649
04:57:53|0.0028652
04:57:54|0.0028652
04:57:55|0.0028652
04:57:56|0.0028647
04:57:57|0.0028647
04:57:58|0.0028647
04:57:59|0.0028647
04:58:00|0.0028637
04:58:01|0.0028646
04:58:03|0.0028646
04:58:03|0.0028646
04:58:05|0.0028646
04:58:05|0.0028646
04:58:06|0.0028646
04:58:07|0.0028646
04:58:08|0.0028646
04:58:09|0.0028646
04:58:10|0.0028646
04:58:11|0.0028646
04:58:12|0.0028646
04:58:13|0.0028646
04:58:14|0.0028646
04:58:15|0.0028646
04:58:16|0.0028641
04:58:17|0.0028643
04:58:19|0.0028639
04:58:20|0.0028639
04:58:21|0.0028626
04:58:21|0.0028631
04:58:23|0.0028627
04:58:24|0.0028625
04:58:25|0.0028627
04:58:26|0.0028628
04:58:28|0.0028586
04:58:28|0.0028585
04:58:29|0.0028586
04:58:30|0.0028586
04:58:32|0.0028571
04:58:32|0.0028583
04:58:34|0.0028584
04:58:35|0.0028584
04:58:35|0.0028575
04:58:36|0.0028575
04:58:38|0.0028575
04:58:38|0.0028575
04:58:39|0.0028575
04:58:41|0.0028575
04:58:41|0.0028575
04:58:42|0.0028575
04:58:44|0.0028587
04:58:44|0.0028588
04:58:46|0.0028588
04:58:46|0.0028588
04:58:48|0.0028588
04:58:48|0.0028588
04:58:50|0.0028588
04:58:50|0.0028588
04:58:51|0.0028588
04:58:52|0.0028588
04:58:53|0.0028588
04:58:54|0.0028601
04:58:55|0.0028599
04:58:56|0.0028584
04:58:57|0.0028584
04:58:58|0.0028584
04:58:59|0.0028584
04:59:01|0.0028584
04:59:02|0.0028584
04:59:03|0.0028584
04:59:03|0.0028584
04:59:05|0.0028584
04:59:05|0.0028584
04:59:06|0.0028583
04:59:08|0.0028583
04:59:09|0.0028583
04:59:10|0.0028583
04:59:10|0.0028583
04:59:11|0.0028583
04:59:13|0.0028583
04:59:14|0.0028583
04:59:15|0.0028583
04:59:16|0.0028583
04:59:17|0.0028583
04:59:18|0.0028576
04:59:18|0.0028576
04:59:20|0.0028576
04:59:20|0.0028576
04:59:21|0.0028576
04:59:23|0.0028576
04:59:24|0.0028576
04:59:24|0.0028576
04:59:26|0.0028576
04:59:27|0.0028579
04:59:29|0.002858
04:59:29|0.002858
04:59:30|0.0028583
04:59:31|0.0028579
04:59:32|0.0028579
04:59:33|0.0028579
04:59:34|0.0028584
04:59:36|0.0028584
04:59:36|0.0028586
04:59:37|0.0028586
04:59:39|0.0028586
04:59:40|0.0028586
04:59:40|0.0028586
04:59:41|0.0028586
04:59:42|0.0028586
04:59:44|0.0028586
04:59:44|0.0028586
04:59:46|0.0028586
04:59:46|0.0028595
04:59:48|0.0028595
04:59:49|0.0028595
04:59:50|0.0028595
04:59:50|0.0028603
04:59:52|0.0028603
04:59:52|0.0028603
04:59:54|0.0028605
04:59:55|0.0028605
04:59:56|0.0028605
04:59:57|0.0028604
04:59:58|0.0028604
04:59:59|0.0028604
05:00:00|0.0028604
05:00:01|0.0028604
05:00:02|0.0028604
05:00:03|0.0028599
05:00:03|0.0028599
05:00:05|0.0028599
05:00:06|0.0028599
05:00:06|0.0028599
05:00:07|0.0028599
05:00:09|0.0028599
05:00:10|0.0028599
05:00:11|0.0028599
05:00:12|0.0028599
05:00:12|0.0028599
05:00:14|0.0028586
05:00:15|0.0028585
05:00:16|0.0028585
05:00:17|0.0028597
05:00:18|0.0028597
05:00:19|0.0028597
05:00:20|0.0028597
05:00:21|0.0028597
05:00:22|0.0028597
05:00:23|0.0028585
05:00:24|0.0028562
05:00:25|0.0028566
05:00:26|0.0028559
05:00:27|0.0028559
05:00:28|0.0028559
05:00:29|0.0028544
05:00:30|0.0028544
05:00:32|0.0028544
05:00:32|0.0028544
05:00:33|0.002855
05:00:34|0.0028544
05:00:36|0.0028547
05:00:37|0.0028547
05:00:38|0.0028547
05:00:38|0.0028541
05:00:40|0.002854
05:00:40|0.0028536
05:00:41|0.0028536
05:00:43|0.0028532
05:00:44|0.0028527
05:00:44|0.0028521
05:00:46|0.002852
05:00:46|0.002852
05:00:47|0.0028528
05:00:49|0.0028528
05:00:50|0.0028527
05:00:51|0.0028527
05:00:51|0.0028527
05:00:53|0.0028527
05:00:54|0.0028527
05:00:55|0.0028527
05:00:55|0.0028527
05:00:56|0.0028527
05:00:58|0.0028527
05:00:59|0.0028538
05:00:59|0.0028551
05:01:01|0.0028545
05:01:02|0.0028554
05:01:02|0.0028554
05:01:04|0.0028554
05:01:05|0.0028558
05:01:06|0.0028558
05:01:07|0.0028558
05:01:08|0.0028558
05:01:09|0.0028541
05:01:10|0.0028541
05:01:11|0.0028541
05:01:12|0.0028541
05:01:13|0.0028541
05:01:14|0.0028541
05:01:15|0.0028541
05:01:16|0.0028549
05:01:17|0.0028549
05:01:18|0.0028549
05:01:19|0.0028548
05:01:20|0.0028548
05:01:21|0.0028548
05:01:22|0.0028548
05:01:23|0.0028548
05:01:24|0.0028548
05:01:25|0.0028548
05:01:26|0.0028548
05:01:27|0.0028543
05:01:29|0.0028544
05:01:30|0.0028544
05:01:31|0.0028544
05:01:32|0.0028544
05:01:33|0.0028544
05:01:34|0.0028544
05:01:35|0.0028544
05:01:37|0.0028556
05:01:38|0.0028548
05:01:38|0.0028548
05:01:40|0.0028544
05:01:40|0.0028546
05:01:41|0.0028546
05:01:42|0.0028547
05:01:44|0.0028547
05:01:45|0.0028543
05:01:46|0.0028543
05:01:47|0.0028547
05:01:47|0.0028549
05:01:49|0.0028549
05:01:49|0.0028549
05:01:51|0.0028549
05:01:51|0.0028549
05:01:53|0.0028549
05:01:53|0.0028549
05:01:54|0.0028551
05:01:56|0.0028551
05:01:57|0.0028554
05:01:58|0.0028554
05:01:58|0.0028554
05:02:00|0.0028554
05:02:01|0.0028554
05:02:02|0.0028554
05:02:03|0.0028554
05:02:04|0.0028557
05:02:04|0.0028557
05:02:06|0.0028557
05:02:07|0.002856
05:02:08|0.002856
05:02:09|0.002856
05:02:10|0.002856
05:02:11|0.002856
05:02:13|0.002856
05:02:13|0.002856
05:02:14|0.002856
05:02:15|0.0028552
05:02:16|0.0028552
05:02:17|0.0028552
05:02:18|0.0028552
05:02:19|0.0028552
05:02:20|0.0028552
05:02:21|0.002855
05:02:22|0.0028551
05:02:23|0.0028551
05:02:24|0.0028543
05:02:25|0.0028543
05:02:26|0.0028543
05:02:27|0.0028543
05:02:29|0.0028543
05:02:30|0.0028543
05:02:31|0.0028543
05:02:32|0.0028543
05:02:33|0.0028543
05:02:34|0.0028546
05:02:35|0.0028546
05:02:36|0.0028546
05:02:37|0.0028546
05:02:38|0.0028546
05:02:39|0.0028546
05:02:41|0.0028546
05:02:42|0.0028546
05:02:42|0.0028546
05:02:43|0.0028546
05:02:44|0.0028546
05:02:45|0.0028549
05:02:47|0.0028546
05:02:47|0.0028557
05:02:48|0.0028557
05:02:49|0.0028557
05:02:50|0.0028557
05:02:51|0.0028557
05:02:52|0.0028557
05:02:53|0.0028557
05:02:54|0.0028557
05:02:55|0.0028557
05:02:56|0.0028557
05:02:58|0.0028557
05:02:59|0.0028556
05:03:00|0.0028557
05:03:01|0.0028557
05:03:02|0.0028557
05:03:03|0.002856
05:03:03|0.002856
05:03:05|0.0028569
05:03:05|0.0028569
05:03:07|0.0028569
05:03:08|0.0028563
05:03:09|0.0028563
05:03:10|0.0028553
05:03:11|0.0028553
05:03:12|0.002855
05:03:12|0.002855
05:03:13|0.002855
05:03:14|0.002855
05:03:16|0.0028549
05:03:16|0.0028549
05:03:18|0.0028549
05:03:18|0.0028549
05:03:20|0.0028549
05:03:21|0.0028549
05:03:22|0.0028538
05:03:23|0.0028538
05:03:24|0.0028538
05:03:24|0.0028538
05:03:25|0.0028538
05:03:27|0.0028538
05:03:28|0.0028538
05:03:29|0.002854
05:03:31|0.002854
05:03:31|0.002854
05:03:32|0.002854
05:03:33|0.002854
05:03:34|0.002854
05:03:35|0.002854
05:03:36|0.002854
05:03:37|0.002854
05:03:38|0.002854
05:03:39|0.002854
05:03:40|0.002854
05:03:41|0.002854
05:03:43|0.002854
05:03:43|0.002854
05:03:44|0.002854
05:03:46|0.002854
05:03:47|0.002854
05:03:48|0.002854
05:03:49|0.002854
05:03:49|0.002854
05:03:51|0.002854
05:03:51|0.0028547
05:03:52|0.0028547
05:03:54|0.0028547
05:03:55|0.0028547
05:03:56|0.0028547
05:03:56|0.0028547
05:03:57|0.0028547
05:03:59|0.0028548
05:04:00|0.0028548
05:04:01|0.0028548
05:04:02|0.0028548
05:04:03|0.0028543
05:04:04|0.0028548
05:04:05|0.0028548
05:04:06|0.0028548
05:04:07|0.0028548
05:04:08|0.0028548
05:04:08|0.0028548
05:04:10|0.0028548
05:04:11|0.0028548
05:04:12|0.0028548
05:04:13|0.0028548
05:04:14|0.0028548
05:04:15|0.0028553
05:04:16|0.0028546
05:04:17|0.0028546
05:04:18|0.0028546
05:04:18|0.0028546
05:04:19|0.0028531
05:04:21|0.0028531
05:04:22|0.0028531
05:04:23|0.0028531
05:04:24|0.0028531
05:04:24|0.0028526
05:04:26|0.0028526
05:04:27|0.0028526
05:04:28|0.0028526
05:04:29|0.0028529
05:04:30|0.0028529
05:04:32|0.0028529
05:04:33|0.0028518
05:04:34|0.0028518
05:04:35|0.0028524
05:04:36|0.0028522
05:04:37|0.0028521
05:04:37|0.0028521
05:04:39|0.0028521
05:04:40|0.0028521
05:04:41|0.0028521
05:04:42|0.0028521
05:04:43|0.0028521
05:04:44|0.002851
05:04:44|0.0028503
05:04:46|0.0028503
05:04:47|0.0028503
05:04:48|0.0028508
05:04:49|0.0028507
05:04:50|0.0028507
05:04:51|0.0028507
05:04:52|0.002851
05:04:53|0.002851
05:04:54|0.002851
05:04:55|0.0028502
05:04:56|0.0028502
05:04:58|0.0028503
05:04:58|0.0028505
05:04:59|0.0028505
05:05:00|0.0028505
05:05:01|0.0028505
05:05:02|0.0028505
05:05:03|0.0028516
05:05:04|0.0028515
05:05:05|0.0028515
05:05:06|0.0028515
05:05:08|0.0028524
05:05:08|0.0028524
05:05:09|0.0028525
05:05:11|0.0028523
05:05:12|0.0028523
05:05:13|0.0028524
05:05:14|0.0028516
05:05:15|0.0028516
05:05:16|0.0028516
05:05:17|0.0028516
05:05:18|0.0028516
05:05:19|0.0028516
05:05:20|0.0028524
05:05:20|0.0028512
05:05:22|0.0028526
05:05:23|0.0028526
05:05:24|0.0028509
05:05:24|0.0028509
05:05:26|0.0028509
05:05:27|0.0028509
05:05:28|0.0028509
05:05:29|0.0028509
05:05:30|0.00285
05:05:31|0.00285
05:05:31|0.002851
05:05:33|0.002851
05:05:34|0.002851
05:05:35|0.002851
05:05:36|0.0028515
05:05:37|0.0028515
05:05:38|0.0028515
05:05:39|0.0028515
05:05:40|0.0028515
05:05:41|0.002851
05:05:42|0.0028518
05:05:43|0.0028518
05:05:44|0.0028518
05:05:45|0.0028518
05:05:46|0.0028518
05:05:47|0.0028518
05:05:48|0.0028517
05:05:49|0.00285
05:05:50|0.00285
05:05:51|0.0028498
05:05:52|0.0028498
05:05:53|0.0028498
05:05:54|0.0028498
05:05:55|0.0028495
05:05:56|0.0028495
05:05:57|0.0028494
05:05:58|0.0028487
05:05:59|0.0028485
05:06:00|0.0028483
05:06:01|0.0028482
05:06:02|0.0028482
05:06:03|0.0028482
05:06:04|0.0028482
05:06:05|0.0028482
05:06:06|0.0028482
05:06:07|0.0028482
05:06:08|0.0028482
05:06:09|0.0028481
05:06:10|0.0028481
05:06:11|0.0028481
05:06:12|0.0028481
05:06:13|0.0028484
05:06:14|0.0028484
05:06:15|0.0028485
05:06:16|0.0028485
05:06:17|0.0028485
05:06:18|0.0028485
05:06:19|0.0028484
05:06:20|0.0028484
05:06:21|0.0028488
05:06:22|0.0028488
05:06:23|0.0028488
05:06:24|0.0028495
05:06:25|0.0028495
05:06:26|0.0028489
05:06:27|0.0028477
05:06:28|0.0028477
05:06:29|0.002847
05:06:30|0.0028469
05:06:31|0.0028471
05:06:32|0.0028468
05:06:34|0.0028466
05:06:34|0.0028468
05:06:36|0.0028468
05:06:37|0.0028468
05:06:39|0.0028468
05:06:40|0.002847
05:06:41|0.0028479
05:06:42|0.0028479
05:06:43|0.0028481
05:06:44|0.0028467
05:06:44|0.0028466
05:06:46|0.002846
05:06:47|0.0028456
05:06:48|0.0028461
05:06:49|0.0028455
05:06:50|0.0028455
05:06:51|0.0028455
05:06:52|0.0028456
05:06:53|0.0028456
05:06:54|0.0028454
05:06:56|0.0028453
05:06:56|0.0028451
05:06:58|0.0028451
05:06:58|0.0028453
05:06:59|0.0028456
05:07:00|0.0028455
05:07:01|0.0028455
05:07:03|0.0028455
05:07:03|0.0028453
05:07:04|0.0028453
05:07:05|0.0028453
05:07:06|0.0028456
05:07:07|0.0028444
05:07:08|0.0028444
05:07:10|0.0028444
05:07:10|0.0028456
05:07:11|0.002847
05:07:12|0.0028462
05:07:14|0.0028462
05:07:15|0.0028462
05:07:15|0.0028462
05:07:16|0.0028462
05:07:17|0.0028462
05:07:19|0.0028474
05:07:19|0.0028467
05:07:20|0.0028467
05:07:21|0.0028467
05:07:22|0.0028467
05:07:23|0.0028467
05:07:25|0.0028464
05:07:25|0.0028474
05:07:26|0.0028469
05:07:27|0.0028472
05:07:28|0.0028472
05:07:29|0.0028472
05:07:30|0.0028472
05:07:31|0.0028472
05:07:32|0.002846
05:07:34|0.0028453
05:07:35|0.0028449
05:07:36|0.0028449
05:07:37|0.0028448
05:07:38|0.0028448
05:07:39|0.0028451
05:07:40|0.0028452
05:07:41|0.0028452
05:07:42|0.0028452
05:07:43|0.0028456
05:07:44|0.0028456
05:07:45|0.0028456
05:07:46|0.0028453
05:07:47|0.0028454
05:07:48|0.0028454
05:07:50|0.0028453
05:07:50|0.0028454
05:07:51|0.0028454
05:07:52|0.0028454
05:07:54|0.0028454
05:07:54|0.0028454
05:07:56|0.0028454
05:07:56|0.0028454
05:07:57|0.0028454
05:07:58|0.0028454
05:07:59|0.0028469
05:08:00|0.0028469
05:08:02|0.0028469
05:08:03|0.0028469
05:08:03|0.0028469
05:08:04|0.0028469
05:08:05|0.0028488
05:08:07|0.0028488
05:08:08|0.002849
05:08:09|0.0028488
05:08:10|0.0028488
05:08:11|0.0028502
05:08:12|0.0028502
05:08:13|0.0028502
05:08:14|0.00285
05:08:15|0.00285
05:08:16|0.00285
05:08:17|0.00285
05:08:19|0.00285
05:08:19|0.00285
05:08:20|0.00285
05:08:21|0.00285
05:08:22|0.00285
05:08:23|0.0028495
05:08:24|0.0028495
05:08:25|0.0028495
05:08:26|0.0028495
05:08:27|0.0028495
05:08:28|0.0028495
05:08:29|0.0028495
05:08:30|0.0028495
05:08:31|0.0028495
05:08:33|0.0028504
05:08:33|0.0028504
05:08:35|0.0028504
05:08:36|0.0028485
05:08:37|0.0028485
05:08:38|0.0028456
05:08:39|0.0028456
05:08:40|0.0028456
05:08:41|0.0028456
05:08:43|0.0028456
05:08:43|0.0028456
05:08:44|0.0028456
05:08:45|0.0028458
05:08:46|0.0028449
05:08:47|0.0028453
05:08:48|0.0028453
05:08:49|0.0028453
05:08:50|0.0028453
05:08:51|0.0028449
05:08:52|0.0028452
05:08:53|0.0028452
05:08:54|0.0028452
05:08:55|0.0028446
05:08:57|0.0028444
05:08:58|0.002844
05:08:59|0.0028439
05:09:00|0.0028442
05:09:01|0.002843
05:09:02|0.002843
05:09:03|0.0028427
05:09:04|0.0028427
05:09:05|0.0028427
05:09:06|0.0028427
05:09:07|0.0028426
05:09:08|0.0028426
05:09:09|0.0028426
05:09:10|0.0028425
05:09:11|0.0028425
05:09:12|0.0028424
05:09:13|0.002843
05:09:14|0.0028424
05:09:15|0.0028424
05:09:16|0.0028424
05:09:17|0.0028424
05:09:18|0.0028411
05:09:19|0.002841
05:09:20|0.0028402
05:09:21|0.0028402
05:09:22|0.002841
05:09:23|0.002841
05:09:24|0.0028421
05:09:25|0.002842
05:09:26|0.0028412
05:09:27|0.0028412
05:09:29|0.002841
05:09:29|0.0028412
05:09:30|0.0028412
05:09:31|0.0028407
05:09:32|0.0028407
05:09:33|0.0028407
05:09:34|0.0028408
05:09:35|0.002841
05:09:36|0.002841
05:09:38|0.0028411
05:09:39|0.0028411
05:09:40|0.0028411
05:09:41|0.0028527
05:09:42|0.0028504
05:09:43|0.0028508
05:09:45|0.0028505
05:09:45|0.0028504
05:09:46|0.0028504
05:09:47|0.0028504
05:09:48|0.0028504
05:09:49|0.0028504
05:09:51|0.0028505
05:09:52|0.0028505
05:09:53|0.0028484
05:09:53|0.0028484
05:09:54|0.0028484
05:09:55|0.0028491
05:09:57|0.0028491
05:09:58|0.0028491
05:09:58|0.0028485
05:09:59|0.0028485
05:10:00|0.0028485
05:10:01|0.0028485
05:10:03|0.0028485
05:10:03|0.0028485
05:10:04|0.0028485
05:10:05|0.0028487
05:10:07|0.0028487
05:10:07|0.0028487
05:10:08|0.0028487
05:10:09|0.0028481
05:10:10|0.0028485
05:10:12|0.0028485
05:10:13|0.0028487
05:10:13|0.0028484
05:10:14|0.0028484
05:10:16|0.0028485
05:10:17|0.0028485
05:10:18|0.0028485
05:10:19|0.0028485
05:10:19|0.0028485
05:10:21|0.0028485
05:10:22|0.0028489
05:10:23|0.0028489
05:10:23|0.0028487
05:10:24|0.0028487
05:10:26|0.0028486
05:10:27|0.0028486
05:10:28|0.0028486
05:10:29|0.0028486
05:10:30|0.0028486
05:10:31|0.0028494
05:10:32|0.0028492
05:10:33|0.0028492
05:10:34|0.0028492
05:10:35|0.0028492
05:10:36|0.0028492
05:10:38|0.0028492
05:10:38|0.0028495
05:10:39|0.0028495
05:10:41|0.0028495
05:10:42|0.0028496
05:10:43|0.002852
05:10:43|0.002852
05:10:44|0.0028505
05:10:46|0.0028505
05:10:47|0.0028505
05:10:47|0.0028505
05:10:48|0.0028487
05:10:50|0.0028487
05:10:51|0.0028487
05:10:51|0.0028487
05:10:53|0.0028487
05:10:54|0.0028487
05:10:55|0.0028487
05:10:56|0.0028487
05:10:56|0.0028495
05:10:58|0.0028495
05:10:59|0.0028495
05:11:00|0.0028492
05:11:01|0.0028492
05:11:02|0.0028492
05:11:03|0.0028492
05:11:04|0.0028492
05:11:05|0.0028492
05:11:06|0.0028492
05:11:07|0.0028492
05:11:08|0.0028506
05:11:09|0.0028507
05:11:10|0.0028515
05:11:11|0.0028515
05:11:12|0.0028515
05:11:13|0.0028515
05:11:14|0.0028515
05:11:15|0.0028515
05:11:16|0.0028515
05:11:17|0.0028515
05:11:18|0.0028515
05:11:19|0.0028523
05:11:20|0.0028519
05:11:21|0.0028519
05:11:22|0.0028519
05:11:23|0.0028519
05:11:24|0.0028519
05:11:26|0.0028519
05:11:26|0.0028519
05:11:27|0.0028512
05:11:28|0.0028507
05:11:29|0.0028507
05:11:30|0.0028507
05:11:31|0.0028507
05:11:32|0.002851
05:11:33|0.002851
05:11:34|0.0028502
05:11:35|0.0028502
05:11:36|0.0028502
05:11:38|0.0028502
05:11:39|0.0028502
05:11:41|0.0028503
05:11:41|0.0028503
05:11:42|0.0028503
05:11:44|0.0028503
05:11:44|0.0028503
05:11:45|0.0028503
05:11:47|0.0028503
05:11:48|0.0028503
05:11:49|0.0028503
05:11:49|0.0028505
05:11:50|0.0028505
05:11:51|0.0028505
05:11:52|0.0028505
05:11:53|0.0028499
05:11:54|0.0028499
05:11:55|0.0028499
05:11:56|0.0028499
05:11:57|0.0028485
05:11:58|0.0028485
05:11:59|0.0028485
05:12:00|0.0028485
05:12:01|0.0028485
05:12:03|0.0028485
05:12:04|0.0028498
05:12:04|0.0028498
05:12:05|0.0028498
05:12:06|0.0028498
05:12:08|0.0028498
05:12:09|0.0028498
05:12:10|0.0028498
05:12:10|0.0028498
05:12:12|0.0028498
05:12:12|0.0028498
05:12:14|0.0028498
05:12:15|0.0028498
05:12:16|0.0028498
05:12:17|0.0028498
05:12:18|0.0028498
05:12:19|0.0028498
05:12:20|0.0028497
05:12:21|0.0028497
05:12:22|0.0028497
05:12:23|0.0028497
05:12:24|0.0028497
05:12:25|0.0028494
05:12:25|0.0028499
05:12:27|0.0028499
05:12:27|0.0028499
05:12:28|0.0028499
05:12:30|0.0028499
05:12:30|0.0028499
05:12:31|0.0028499
05:12:33|0.0028499
05:12:34|0.0028499
05:12:35|0.0028499
05:12:36|0.0028499
05:12:37|0.0028537
05:12:38|0.002854
05:12:40|0.0028547
05:12:40|0.0028548
05:12:42|0.0028548
05:12:43|0.0028545
05:12:44|0.0028545
05:12:45|0.0028545
05:12:46|0.0028545
05:12:47|0.0028545
05:12:48|0.0028548
05:12:49|0.0028548
05:12:50|0.0028548
05:12:51|0.0028548
05:12:52|0.0028545
05:12:54|0.0028545
05:12:54|0.0028545
05:12:55|0.0028545
05:12:56|0.0028545
05:12:57|0.0028545
05:12:58|0.0028539
05:12:59|0.0028541
05:13:00|0.0028541
05:13:01|0.0028539
05:13:02|0.0028544
05:13:03|0.0028544
05:13:04|0.0028544
05:13:05|0.0028544
05:13:06|0.0028544
05:13:07|0.0028544
05:13:08|0.0028549
05:13:09|0.0028549
05:13:10|0.0028557
05:13:11|0.0028557
05:13:12|0.0028557
05:13:13|0.0028557
05:13:14|0.0028557
05:13:15|0.0028557
05:13:16|0.0028557
05:13:17|0.0028553
05:13:18|0.0028553
05:13:19|0.0028553
05:13:20|0.0028553
05:13:21|0.0028553
05:13:22|0.0028553
05:13:23|0.0028553
05:13:24|0.0028553
05:13:25|0.0028553
05:13:26|0.0028553
05:13:27|0.0028553
05:13:28|0.0028553
05:13:29|0.0028553
05:13:30|0.0028553
05:13:31|0.0028553
05:13:32|0.002855
05:13:33|0.002855
05:13:34|0.002855
05:13:35|0.002855
05:13:36|0.002855
05:13:37|0.002855
05:13:38|0.002855
05:13:40|0.002855
05:13:41|0.0028531
05:13:42|0.0028529
05:13:43|0.0028532
05:13:44|0.0028532
05:13:45|0.0028527
05:13:46|0.0028524
05:13:47|0.0028523
05:13:48|0.0028523
05:13:49|0.0028523
05:13:50|0.0028522
05:13:51|0.0028522
05:13:53|0.0028522
05:13:53|0.0028515
05:13:54|0.0028515
05:13:55|0.0028515
05:13:56|0.0028514
05:13:57|0.0028514
05:13:58|0.0028514
05:13:59|0.0028508
05:14:00|0.0028508
05:14:02|0.0028512
05:14:03|0.0028512
05:14:03|0.0028512
05:14:04|0.0028512
05:14:05|0.0028512
05:14:07|0.0028512
05:14:08|0.0028512
05:14:08|0.0028512
05:14:09|0.0028512
05:14:10|0.0028512
05:14:11|0.0028512
05:14:12|0.0028512
05:14:14|0.0028507
05:14:15|0.0028507
05:14:15|0.002852
05:14:16|0.002852
05:14:17|0.002852
05:14:18|0.002852
05:14:19|0.002852
05:14:20|0.0028513
05:14:21|0.0028513
05:14:22|0.0028508
05:14:24|0.0028508
05:14:24|0.0028508
05:14:25|0.0028508
05:14:26|0.0028511
05:14:28|0.0028511
05:14:28|0.0028511
05:14:29|0.0028511
05:14:30|0.0028511
05:14:31|0.0028511
05:14:33|0.0028511
05:14:33|0.0028511
05:14:34|0.0028511
05:14:36|0.0028511
05:14:36|0.0028511
05:14:37|0.0028512
05:14:39|0.0028515
05:14:39|0.0028515
05:14:41|0.0028515
05:14:43|0.0028515
05:14:44|0.0028515
05:14:45|0.0028515
05:14:46|0.0028515
05:14:47|0.002851
05:14:47|0.0028507
05:14:48|0.0028507
05:14:50|0.0028507
05:14:51|0.0028507
05:14:52|0.0028507
05:14:53|0.0028507
05:14:54|0.0028507
05:14:55|0.0028507
05:14:56|0.0028503
05:14:58|0.0028503
05:14:58|0.0028502
05:14:59|0.0028498
05:15:00|0.0028498
05:15:01|0.0028488
05:15:02|0.0028488
05:15:03|0.0028488
05:15:04|0.0028488
05:15:05|0.0028488
05:15:06|0.0028489
05:15:07|0.0028489
05:15:08|0.0028489
05:15:10|0.0028488
05:15:10|0.0028488
05:15:11|0.0028488
05:15:12|0.0028488
05:15:13|0.0028488
05:15:15|0.0028488
05:15:16|0.0028488
05:15:16|0.0028488
05:15:17|0.0028491
05:15:19|0.0028491
05:15:20|0.0028491
05:15:21|0.00285
05:15:21|0.00285
05:15:22|0.00285
05:15:24|0.00285
05:15:24|0.0028521
05:15:25|0.0028521
05:15:26|0.0028526
05:15:28|0.0028525
05:15:29|0.0028525
05:15:30|0.0028528
05:15:30|0.0028528
05:15:32|0.0028519
05:15:33|0.0028519
05:15:34|0.0028519
05:15:35|0.0028519
05:15:36|0.0028519
05:15:38|0.0028519
05:15:38|0.0028519
05:15:39|0.0028519
05:15:40|0.0028519
05:15:42|0.0028519
05:15:43|0.0028512
05:15:44|0.0028512
05:15:45|0.0028512
05:15:46|0.0028512
05:15:48|0.0028512
05:15:49|0.0028512
05:15:49|0.0028512
05:15:50|0.0028512
05:15:51|0.0028512
05:15:52|0.0028512
05:15:54|0.0028512
05:15:54|0.0028506
05:15:55|0.0028506
05:15:56|0.0028506
05:15:57|0.0028506
05:15:59|0.0028506
05:15:59|0.0028506
05:16:00|0.0028506
05:16:01|0.0028506
05:16:02|0.0028497
05:16:04|0.0028521
05:16:04|0.0028528
05:16:05|0.0028528
05:16:06|0.0028531
05:16:07|0.0028536
05:16:08|0.0028536
05:16:10|0.0028531
05:16:10|0.0028526
05:16:11|0.0028526
05:16:12|0.0028526
05:16:13|0.0028526
05:16:15|0.0028526
05:16:15|0.0028526
05:16:16|0.0028526
05:16:17|0.0028516
05:16:18|0.0028516
05:16:19|0.0028513
05:16:21|0.0028513
05:16:21|0.0028511
05:16:23|0.0028511
05:16:24|0.0028511
05:16:24|0.0028511
05:16:26|0.0028511
05:16:26|0.0028511
05:16:28|0.0028511
05:16:29|0.0028517
05:16:29|0.0028526
05:16:31|0.0028533
05:16:32|0.0028533
05:16:33|0.0028533
05:16:34|0.0028528
05:16:35|0.0028528
05:16:35|0.0028528
05:16:37|0.0028528
05:16:38|0.0028528
05:16:39|0.0028528
05:16:40|0.0028521
05:16:41|0.0028521
05:16:42|0.0028519
05:16:43|0.0028525
05:16:44|0.0028525
05:16:46|0.0028525
05:16:47|0.0028525
05:16:48|0.0028525
05:16:49|0.0028525
05:16:50|0.0028525
05:16:51|0.0028527
05:16:51|0.0028527
05:16:53|0.0028524
05:16:54|0.0028524
05:16:55|0.0028524
05:16:56|0.0028524
05:16:57|0.0028524
05:16:58|0.0028524
05:16:58|0.0028524
05:17:00|0.0028524
05:17:01|0.0028524
05:17:01|0.0028524
05:17:03|0.0028524
05:17:04|0.0028524
05:17:05|0.0028524
05:17:06|0.0028524
05:17:07|0.0028541
05:17:08|0.0028541
05:17:09|0.0028541
05:17:10|0.0028541
05:17:11|0.0028541
05:17:12|0.0028541
05:17:13|0.0028541
05:17:14|0.0028541
05:17:15|0.0028541
05:17:16|0.0028542
05:17:17|0.0028542
05:17:18|0.0028535
05:17:19|0.0028542
05:17:20|0.0028542
05:17:21|0.0028542
05:17:22|0.0028542
05:17:23|0.0028542
05:17:24|0.0028539
05:17:25|0.0028539
05:17:26|0.0028539
05:17:27|0.002855
05:17:28|0.002855
05:17:29|0.0028549
05:17:30|0.0028549
05:17:31|0.0028549
05:17:32|0.0028549
05:17:33|0.0028549
05:17:34|0.0028549
05:17:35|0.0028549
05:17:36|0.0028549
05:17:37|0.0028549
05:17:38|0.0028549
05:17:39|0.0028549
05:17:40|0.0028549
05:17:41|0.0028549
05:17:42|0.0028549
05:17:43|0.0028556
05:17:45|0.0028557
05:17:46|0.0028557
05:17:47|0.0028557
05:17:48|0.0028557
05:17:49|0.0028557
05:17:50|0.0028552
05:17:51|0.0028554
05:17:52|0.0028554
05:17:53|0.0028557
05:17:54|0.0028559
05:17:55|0.0028559
05:17:56|0.0028559
05:17:57|0.0028559
05:17:58|0.0028563
05:17:59|0.0028562
05:18:00|0.0028562
05:18:01|0.0028562
05:18:02|0.0028562
05:18:03|0.0028559
05:18:04|0.0028559
05:18:05|0.0028558
05:18:06|0.0028543
05:18:07|0.0028543
05:18:08|0.0028543
05:18:09|0.0028543
05:18:10|0.0028543
05:18:11|0.0028543
05:18:12|0.0028543
05:18:13|0.0028543
05:18:14|0.0028543
05:18:15|0.0028541
05:18:16|0.0028541
05:18:17|0.0028541
05:18:18|0.0028541
05:18:19|0.0028555
05:18:20|0.0028555
05:18:21|0.0028555
05:18:22|0.0028555
05:18:23|0.0028555
05:18:24|0.0028555
05:18:25|0.0028555
05:18:26|0.0028555
05:18:27|0.0028519
05:18:28|0.002853
05:18:29|0.002853
05:18:30|0.002853
05:18:31|0.002853
05:18:32|0.002853
05:18:33|0.002853
05:18:34|0.002853
05:18:35|0.002853
05:18:36|0.002853
05:18:37|0.002853
05:18:38|0.002853
05:18:39|0.002853
05:18:40|0.002853
05:18:41|0.002853
05:18:42|0.0028529
05:18:43|0.0028529
05:18:44|0.0028533
05:18:45|0.0028533
05:18:46|0.0028533
05:18:48|0.0028533
05:18:49|0.0028533
05:18:50|0.0028533
05:18:52|0.0028533
05:18:52|0.0028533
05:18:53|0.0028533
05:18:54|0.0028533
05:18:55|0.0028533
05:18:56|0.0028533
05:18:57|0.0028533
05:18:58|0.0028533
05:18:59|0.0028533
05:19:00|0.0028533
05:19:01|0.0028533
05:19:02|0.0028533
05:19:03|0.0028533
05:19:04|0.0028533
05:19:05|0.0028533
05:19:06|0.0028533
05:19:07|0.0028527
05:19:08|0.0028527
05:19:09|0.0028525
05:19:10|0.0028525
05:19:11|0.0028525
05:19:12|0.0028525
05:19:13|0.0028525
05:19:14|0.0028526
05:19:15|0.0028541
05:19:16|0.0028541
05:19:17|0.0028541
05:19:18|0.0028541
05:19:19|0.0028541
05:19:20|0.0028541
05:19:21|0.0028541
05:19:22|0.0028541
05:19:23|0.0028541
05:19:24|0.0028541
05:19:25|0.0028547
05:19:26|0.0028543
05:19:27|0.0028543
05:19:28|0.0028543
05:19:29|0.0028539
05:19:30|0.0028539
05:19:31|0.0028539
05:19:32|0.0028539
05:19:33|0.0028539
05:19:34|0.0028539
05:19:35|0.0028539
05:19:36|0.0028538
05:19:37|0.0028544
05:19:38|0.0028533
05:19:39|0.0028533
05:19:40|0.0028533
05:19:41|0.0028533
05:19:42|0.0028533
05:19:43|0.0028533
05:19:44|0.0028533
05:19:46|0.0028539
05:19:47|0.0028539
05:19:48|0.0028539
05:19:49|0.0028539
05:19:49|0.0028539
05:19:51|0.0028533
05:19:52|0.0028533
05:19:53|0.0028533
05:19:55|0.0028533
05:19:55|0.0028533
05:19:56|0.0028533
05:19:57|0.0028526
05:19:58|0.0028526
05:19:59|0.0028526
05:20:00|0.0028526
05:20:01|0.0028526
05:20:03|0.0028526
05:20:04|0.0028526
05:20:05|0.0028526
05:20:05|0.0028526
05:20:06|0.0028526
05:20:07|0.0028526
05:20:08|0.0028526
05:20:10|0.0028526
05:20:11|0.0028526
05:20:11|0.0028528
05:20:12|0.0028528
05:20:13|0.0028524
05:20:14|0.0028527
05:20:15|0.0028527
05:20:16|0.0028527
05:20:17|0.0028527
05:20:18|0.0028527
05:20:19|0.0028527
05:20:20|0.0028527
05:20:21|0.0028527
05:20:23|0.0028527
05:20:23|0.0028527
05:20:25|0.0028527
05:20:25|0.0028516
05:20:26|0.0028527
05:20:28|0.0028527
05:20:28|0.0028527
05:20:29|0.0028527
05:20:30|0.0028527
05:20:31|0.0028527
05:20:32|0.0028527
05:20:33|0.0028527
05:20:35|0.0028527
05:20:35|0.0028527
05:20:36|0.0028527
05:20:37|0.0028527
05:20:38|0.0028527
05:20:39|0.0028527
05:20:41|0.0028524
05:20:41|0.0028524
05:20:42|0.0028524
05:20:43|0.0028524
05:20:44|0.0028524
05:20:45|0.0028524
05:20:47|0.0028524
05:20:48|0.0028524
05:20:50|0.0028524
05:20:50|0.0028533
05:20:51|0.0028533
05:20:53|0.0028533
05:20:54|0.0028533
05:20:55|0.0028533
05:20:55|0.0028529
05:20:56|0.0028529
05:20:58|0.0028527
05:20:59|0.0028527
05:20:59|0.0028527
05:21:00|0.0028527
05:21:02|0.0028527
05:21:03|0.0028527
05:21:04|0.0028532
05:21:05|0.0028532
05:21:06|0.0028532
05:21:08|0.0028532
05:21:08|0.0028532
05:21:09|0.002853
05:21:10|0.002853
05:21:11|0.002853
05:21:12|0.002853
05:21:13|0.002853
05:21:14|0.002853
05:21:15|0.0028523
05:21:16|0.0028523
05:21:17|0.0028523
05:21:18|0.0028523
05:21:19|0.0028523
05:21:20|0.0028523
05:21:21|0.0028528
05:21:22|0.0028528
05:21:23|0.0028528
05:21:24|0.0028528
05:21:25|0.0028528
05:21:26|0.0028528
05:21:28|0.0028528
05:21:28|0.0028528
05:21:30|0.0028528
05:21:30|0.0028528
05:21:32|0.002853
05:21:32|0.002853
05:21:33|0.002853
05:21:34|0.002853
05:21:35|0.0028528
05:21:36|0.0028528
05:21:37|0.0028528
05:21:38|0.002853
05:21:39|0.002853
05:21:41|0.002853
05:21:42|0.002853
05:21:42|0.002853
05:21:43|0.002853
05:21:44|0.002853
05:21:45|0.002853
05:21:47|0.0028529
05:21:48|0.0028529
05:21:49|0.0028529
05:21:51|0.0028529
05:21:52|0.0028529
05:21:53|0.0028529
05:21:54|0.0028529
05:21:55|0.0028529
05:21:57|0.0028527
05:21:57|0.0028523
05:21:58|0.0028517
05:22:00|0.0028515
05:22:00|0.0028515
05:22:02|0.0028515
05:22:03|0.0028515
05:22:03|0.0028515
05:22:04|0.0028515
05:22:06|0.0028515
05:22:07|0.0028515
05:22:08|0.0028525
05:22:08|0.0028525
05:22:10|0.0028525
05:22:10|0.0028525
05:22:11|0.0028525
05:22:12|0.0028525
05:22:13|0.0028525
05:22:14|0.002852
05:22:16|0.002852
05:22:17|0.002852
05:22:17|0.0028512
05:22:18|0.0028512
05:22:19|0.0028512
05:22:20|0.0028511
05:22:22|0.0028511
05:22:23|0.0028511
05:22:23|0.0028511
05:22:25|0.0028511
05:22:26|0.0028511
05:22:26|0.0028513
05:22:28|0.0028513
05:22:28|0.0028513
05:22:30|0.0028513
05:22:31|0.0028513
05:22:31|0.0028499
05:22:32|0.0028498
05:22:33|0.0028498
05:22:35|0.00285
05:22:35|0.00285
05:22:37|0.00285
05:22:37|0.00285
05:22:39|0.00285
05:22:40|0.0028498
05:22:40|0.0028501
05:22:42|0.0028499
05:22:43|0.0028499
05:22:43|0.0028499
05:22:45|0.0028499
05:22:46|0.0028499
05:22:47|0.0028499
05:22:48|0.0028503
05:22:49|0.0028499
05:22:51|0.0028499
05:22:51|0.0028499
05:22:52|0.0028499
05:22:53|0.0028499
05:22:55|0.0028499
05:22:56|0.0028499
05:22:57|0.0028499
05:22:58|0.0028499
05:22:59|0.0028499
05:23:00|0.00285
05:23:01|0.00285
05:23:03|0.002852
05:23:03|0.002852
05:23:04|0.002852
05:23:05|0.002852
05:23:06|0.002852
05:23:07|0.002852
05:23:08|0.0028506
05:23:09|0.0028506
05:23:10|0.0028506
05:23:11|0.0028506
05:23:12|0.0028506
05:23:14|0.0028506
05:23:14|0.0028506
05:23:15|0.0028506
05:23:16|0.0028505
05:23:17|0.0028505
05:23:18|0.0028505
05:23:19|0.0028505
05:23:20|0.0028505
05:23:21|0.0028512
05:23:22|0.0028509
05:23:23|0.0028509
05:23:25|0.0028509
05:23:25|0.0028509
05:23:26|0.0028509
05:23:27|0.0028509
05:23:28|0.0028509
05:23:29|0.0028509
05:23:30|0.0028509
05:23:32|0.0028514
05:23:33|0.0028514
05:23:34|0.0028514
05:23:34|0.00285
05:23:35|0.00285
05:23:37|0.0028505
05:23:38|0.0028509
05:23:39|0.0028509
05:23:39|0.0028509
05:23:41|0.0028505
05:23:42|0.0028505
05:23:43|0.0028505
05:23:44|0.0028503
05:23:45|0.0028502
05:23:46|0.0028501
05:23:46|0.0028501
05:23:48|0.00285
05:23:49|0.00285
05:23:50|0.00285
05:23:52|0.00285
05:23:52|0.00285
05:23:54|0.00285
05:23:54|0.0028498
05:23:55|0.0028498
05:23:57|0.0028498
05:23:57|0.0028498
05:23:59|0.0028497
05:24:00|0.0028496
05:24:00|0.0028496
05:24:01|0.0028496
05:24:03|0.0028495
05:24:04|0.0028495
05:24:05|0.0028495
05:24:06|0.0028495
05:24:07|0.0028495
05:24:07|0.0028497
05:24:08|0.0028497
05:24:10|0.0028497
05:24:10|0.0028499
05:24:12|0.0028499
05:24:12|0.0028499
05:24:14|0.0028496
05:24:15|0.002853
05:24:16|0.0028525
05:24:17|0.0028499
05:24:18|0.0028499
05:24:19|0.0028497
05:24:20|0.0028497
05:24:21|0.0028497
05:24:22|0.0028497
05:24:22|0.0028513
05:24:24|0.0028513
05:24:25|0.0028513
05:24:26|0.0028513
05:24:26|0.0028513
05:24:27|0.0028513
05:24:29|0.0028513
05:24:30|0.0028501
05:24:31|0.0028501
05:24:31|0.0028501
05:24:33|0.0028501
05:24:33|0.0028501
05:24:34|0.0028501
05:24:36|0.0028501
05:24:36|0.0028501
05:24:38|0.0028501
05:24:39|0.0028513
05:24:40|0.0028513
05:24:41|0.0028512
05:24:42|0.0028512
05:24:42|0.0028508
05:24:44|0.0028507
05:24:45|0.0028507
05:24:46|0.0028507
05:24:47|0.0028507
05:24:48|0.0028507
05:24:49|0.0028507
05:24:50|0.0028507
05:24:52|0.0028507
05:24:52|0.0028507
05:24:54|0.0028507
05:24:55|0.0028507
05:24:56|0.0028507
05:24:57|0.0028526
05:24:58|0.0028526
05:24:59|0.0028526
05:24:59|0.0028526
05:25:01|0.0028518
05:25:02|0.0028518
05:25:03|0.0028518
05:25:04|0.0028518
05:25:05|0.0028518
05:25:05|0.0028518
05:25:07|0.0028518
05:25:07|0.0028518
05:25:09|0.0028518
05:25:09|0.0028518
05:25:11|0.0028518
05:25:11|0.0028518
05:25:13|0.0028518
05:25:14|0.0028507
05:25:15|0.0028507
05:25:16|0.0028507
05:25:16|0.0028505
05:25:18|0.0028505
05:25:18|0.0028505
05:25:19|0.0028505
05:25:21|0.0028505
05:25:22|0.0028505
05:25:22|0.0028505
05:25:24|0.0028505
05:25:25|0.0028506
05:25:26|0.0028504
05:25:27|0.0028496
05:25:28|0.0028496
05:25:29|0.00285
05:25:30|0.00285
05:25:31|0.00285
05:25:32|0.00285
05:25:33|0.00285
05:25:34|0.00285
05:25:35|0.0028499
05:25:36|0.0028499
05:25:37|0.0028499
05:25:38|0.0028499
05:25:39|0.0028499
05:25:40|0.0028499
05:25:41|0.0028499
05:25:42|0.0028499
05:25:43|0.0028499
05:25:44|0.0028499
05:25:45|0.0028522
05:25:46|0.0028511
05:25:47|0.0028511
05:25:48|0.0028513
05:25:49|0.0028513
05:25:50|0.0028504
05:25:51|0.0028503
05:25:52|0.0028495
05:25:54|0.00285
05:25:55|0.00285
05:25:56|0.00285
05:25:57|0.00285
05:25:58|0.00285
05:25:59|0.00285
05:26:00|0.00285
05:26:01|0.0028492
05:26:02|0.0028492
05:26:03|0.0028492
05:26:04|0.0028492
05:26:05|0.0028494
05:26:06|0.0028494
05:26:07|0.002849
05:26:08|0.0028489
05:26:09|0.0028489
05:26:10|0.0028489
05:26:11|0.0028489
05:26:12|0.0028486
05:26:13|0.0028484
05:26:13|0.0028489
05:26:15|0.0028489
05:26:16|0.0028489
05:26:17|0.0028489
05:26:18|0.0028489
05:26:19|0.0028489
05:26:20|0.0028487
05:26:21|0.0028492
05:26:22|0.0028492
05:26:23|0.0028492
05:26:24|0.0028492
05:26:25|0.0028492
05:26:26|0.0028503
05:26:27|0.0028503
05:26:28|0.0028503
05:26:29|0.0028503
05:26:30|0.0028503
05:26:31|0.0028485
05:26:32|0.0028485
05:26:33|0.0028485
05:26:34|0.0028483
05:26:35|0.0028483
05:26:36|0.0028483
05:26:37|0.0028483
05:26:38|0.0028483
05:26:39|0.0028483
05:26:40|0.0028483
05:26:41|0.0028484
05:26:42|0.0028484
05:26:43|0.0028484
05:26:44|0.0028484
05:26:45|0.0028484
05:26:46|0.0028484
05:26:47|0.0028493
05:26:48|0.0028493
05:26:49|0.0028493
05:26:50|0.0028493
05:26:51|0.0028484
05:26:52|0.0028484
05:26:54|0.002848
05:26:55|0.0028473
05:26:55|0.0028473
05:26:57|0.0028475
05:26:58|0.0028472
05:26:59|0.0028472
05:27:00|0.0028472
05:27:01|0.0028474
05:27:02|0.0028474
05:27:03|0.0028474
05:27:04|0.0028474
05:27:05|0.0028468
05:27:06|0.0028468
05:27:07|0.0028468
05:27:07|0.0028468
05:27:09|0.0028468
05:27:09|0.0028468
05:27:11|0.0028468
05:27:11|0.0028476
05:27:13|0.0028478
05:27:14|0.0028473
05:27:15|0.0028473
05:27:15|0.0028473
05:27:16|0.0028473
05:27:17|0.0028467
05:27:19|0.0028467
05:27:20|0.0028467
05:27:21|0.0028467
05:27:22|0.0028467
05:27:22|0.0028468
05:27:24|0.0028471
05:27:24|0.0028473
05:27:26|0.0028473
05:27:26|0.0028472
05:27:28|0.0028472
05:27:29|0.0028472
05:27:29|0.0028472
05:27:31|0.0028472
05:27:32|0.0028484
05:27:32|0.0028468
05:27:34|0.0028468
05:27:35|0.0028468
05:27:36|0.0028468
05:27:37|0.0028468
05:27:38|0.0028468
05:27:39|0.0028468
05:27:40|0.0028468
05:27:41|0.0028468
05:27:42|0.0028477
05:27:43|0.0028477
05:27:44|0.0028477
05:27:45|0.0028477
05:27:46|0.0028477
05:27:47|0.0028477
05:27:48|0.0028477
05:27:49|0.0028486
05:27:50|0.0028486
05:27:51|0.0028486
05:27:52|0.0028486
05:27:53|0.0028486
05:27:55|0.0028486
05:27:56|0.0028486
05:27:57|0.0028486
05:27:58|0.0028486
05:27:59|0.0028486
05:28:00|0.0028486
05:28:01|0.0028518
05:28:02|0.0028518
05:28:03|0.0028531
05:28:04|0.0028531
05:28:05|0.0028531
05:28:06|0.0028537
05:28:07|0.0028537
05:28:08|0.0028536
05:28:09|0.0028531
05:28:10|0.0028531
05:28:11|0.0028531
05:28:12|0.0028531
05:28:13|0.0028531
05:28:14|0.0028531
05:28:16|0.0028531
05:28:16|0.0028531
05:28:17|0.0028531
05:28:18|0.0028518
05:28:19|0.0028518
05:28:20|0.0028518
05:28:21|0.0028518
05:28:22|0.0028518
05:28:23|0.0028518
05:28:24|0.0028522
05:28:25|0.0028522
05:28:26|0.0028522
05:28:27|0.0028522
05:28:28|0.0028522
05:28:29|0.0028525
05:28:30|0.0028525
05:28:31|0.0028525
05:28:32|0.0028525
05:28:33|0.0028525
05:28:34|0.0028525
05:28:35|0.0028525
05:28:36|0.0028525
05:28:37|0.0028525
05:28:38|0.0028525
05:28:39|0.0028526
05:28:40|0.0028534
05:28:41|0.0028534
05:28:42|0.0028507
05:28:43|0.0028507
05:28:44|0.0028507
05:28:45|0.0028507
05:28:46|0.0028507
05:28:47|0.0028522
05:28:48|0.0028522
05:28:49|0.0028522
05:28:50|0.0028522
05:28:51|0.0028522
05:28:52|0.0028522
05:28:53|0.0028522
05:28:55|0.0028518
05:28:56|0.0028518
05:28:57|0.0028518
05:28:59|0.0028518
05:28:59|0.0028518
05:29:00|0.0028518
05:29:01|0.0028532
05:29:02|0.0028532
05:29:03|0.0028536
05:29:04|0.0028536
05:29:05|0.0028538
05:29:06|0.0028538
05:29:07|0.0028538
05:29:08|0.0028538
05:29:09|0.0028538
05:29:10|0.0028538
05:29:11|0.0028538
05:29:13|0.0028538
05:29:13|0.0028539
05:29:15|0.0028539
05:29:16|0.0028539
05:29:17|0.0028539
05:29:17|0.0028541
05:29:19|0.0028541
05:29:19|0.0028531
05:29:20|0.0028508
05:29:21|0.0028508
05:29:22|0.0028516
05:29:24|0.0028515
05:29:24|0.0028515
05:29:26|0.0028515
05:29:26|0.0028515
05:29:27|0.0028515
05:29:28|0.0028515
05:29:29|0.0028515
05:29:30|0.0028517
05:29:31|0.0028517
05:29:32|0.0028517
05:29:33|0.0028517
05:29:35|0.0028517
05:29:35|0.0028517
05:29:36|0.0028517
05:29:38|0.0028517
05:29:39|0.0028517
05:29:39|0.0028522
05:29:40|0.0028522
05:29:41|0.0028522
05:29:43|0.0028505
05:29:43|0.0028505
05:29:44|0.0028505
05:29:46|0.0028504
05:29:46|0.0028509
05:29:47|0.0028509
05:29:48|0.0028509
05:29:49|0.0028509
05:29:51|0.0028509
05:29:52|0.002851
05:29:52|0.002851
05:29:53|0.002851
05:29:54|0.002851
05:29:56|0.002851
05:29:57|0.0028509
05:29:58|0.0028509
05:29:59|0.0028509
05:30:00|0.0028509
05:30:02|0.0028506
05:30:03|0.0028506
05:30:04|0.0028506
05:30:05|0.0028509
05:30:05|0.0028509
05:30:07|0.0028509
05:30:08|0.0028509
05:30:09|0.0028509
05:30:10|0.0028506
05:30:11|0.0028506
05:30:12|0.0028506
05:30:13|0.0028508
05:30:14|0.0028508
05:30:15|0.0028508
05:30:16|0.0028508
05:30:17|0.0028508
05:30:18|0.0028508
05:30:19|0.0028507
05:30:20|0.0028507
05:30:21|0.0028507
05:30:22|0.0028507
05:30:23|0.0028507
05:30:24|0.0028507
05:30:25|0.0028507
05:30:26|0.0028507
05:30:27|0.0028507
05:30:28|0.0028507
05:30:29|0.0028507
05:30:30|0.0028507
05:30:31|0.0028507
05:30:32|0.0028507
05:30:33|0.0028494
05:30:34|0.0028494
05:30:35|0.0028504
05:30:36|0.0028504
05:30:37|0.0028504
05:30:38|0.0028504
05:30:39|0.0028506
05:30:40|0.0028504
05:30:41|0.0028504
05:30:42|0.0028504
05:30:43|0.0028514
05:30:44|0.0028514
05:30:45|0.0028514
05:30:46|0.0028514
05:30:47|0.0028514
05:30:48|0.002851
05:30:49|0.0028511
05:30:50|0.0028511
05:30:51|0.0028511
05:30:52|0.0028511
05:30:53|0.0028511
05:30:54|0.0028511
05:30:55|0.0028511
05:30:56|0.0028511
05:30:58|0.0028514
05:30:59|0.0028514
05:30:59|0.0028514
05:31:01|0.0028514
05:31:01|0.0028514
05:31:03|0.0028508
05:31:04|0.0028508
05:31:05|0.0028508
05:31:06|0.0028508
05:31:07|0.0028508
05:31:08|0.0028508
05:31:09|0.0028508
05:31:10|0.0028511
05:31:11|0.0028511
05:31:12|0.0028511
05:31:13|0.0028511
05:31:13|0.0028511
05:31:15|0.0028511
05:31:15|0.0028522
05:31:17|0.0028522
05:31:18|0.0028522
05:31:19|0.0028525
05:31:19|0.0028525
05:31:21|0.0028525
05:31:22|0.0028547
05:31:23|0.0028555
05:31:24|0.0028558
05:31:25|0.0028558
05:31:26|0.0028558
05:31:27|0.002856
05:31:28|0.0028565
05:31:29|0.0028565
05:31:30|0.0028565
05:31:30|0.0028565
05:31:32|0.0028565
05:31:33|0.0028565
05:31:34|0.0028562
05:31:34|0.002856
05:31:35|0.002856
05:31:37|0.002856
05:31:38|0.0028549
05:31:39|0.0028536
05:31:39|0.0028544
05:31:41|0.0028544
05:31:42|0.0028544
05:31:43|0.0028549
05:31:44|0.0028549
05:31:45|0.0028544
05:31:46|0.0028544
05:31:47|0.0028544
05:31:48|0.0028544
05:31:49|0.0028544
05:31:50|0.0028544
05:31:51|0.0028544
05:31:52|0.0028544
05:31:53|0.0028547
05:31:54|0.0028553
05:31:54|0.0028553
05:31:56|0.0028553
05:31:56|0.0028553
05:31:58|0.0028553
05:32:00|0.0028545
05:32:01|0.0028545
05:32:02|0.0028545
05:32:03|0.0028545
05:32:04|0.0028545
05:32:05|0.0028545
05:32:06|0.0028545
05:32:07|0.0028545
05:32:08|0.0028545
05:32:09|0.0028545
05:32:10|0.0028556
05:32:11|0.0028556
05:32:12|0.0028556
05:32:13|0.0028559
05:32:14|0.0028559
05:32:14|0.0028559
05:32:16|0.0028559
05:32:17|0.0028559
05:32:18|0.002855
05:32:19|0.0028568
05:32:20|0.0028568
05:32:21|0.0028568
05:32:22|0.0028568
05:32:23|0.0028568
05:32:24|0.0028568
05:32:25|0.0028568
05:32:26|0.0028568
05:32:27|0.0028568
05:32:28|0.0028568
05:32:28|0.0028568
05:32:30|0.0028568
05:32:31|0.0028568
05:32:32|0.0028568
05:32:33|0.0028568
05:32:34|0.0028548
05:32:35|0.0028548
05:32:36|0.0028548
05:32:37|0.0028548
05:32:38|0.0028554
05:32:39|0.0028554
05:32:40|0.0028554
05:32:41|0.0028554
05:32:42|0.0028554
05:32:43|0.0028554
05:32:43|0.0028554
05:32:45|0.0028554
05:32:46|0.0028543
05:32:47|0.0028542
05:32:48|0.0028542
05:32:49|0.0028542
05:32:50|0.0028544
05:32:51|0.0028544
05:32:52|0.0028544
05:32:52|0.0028544
05:32:53|0.0028544
05:32:55|0.0028544
05:32:56|0.0028544
05:32:57|0.0028544
05:32:58|0.0028544
05:32:59|0.0028544
05:33:00|0.0028544
05:33:01|0.0028534
05:33:02|0.0028534
05:33:04|0.0028538
05:33:04|0.0028538
05:33:05|0.0028538
05:33:06|0.0028538
05:33:08|0.0028538
05:33:09|0.0028538
05:33:10|0.0028538
05:33:11|0.0028538
05:33:12|0.0028538
05:33:13|0.0028538
05:33:14|0.0028538
05:33:15|0.0028538
05:33:16|0.0028538
05:33:17|0.0028543
05:33:18|0.0028543
05:33:19|0.0028543
05:33:20|0.0028543
05:33:21|0.0028539
05:33:22|0.0028539
05:33:23|0.0028539
05:33:24|0.002854
05:33:25|0.002854
05:33:26|0.0028544
05:33:27|0.0028544
05:33:28|0.0028541
05:33:29|0.0028539
05:33:30|0.0028538
05:33:31|0.0028538
05:33:32|0.0028538
05:33:33|0.0028538
05:33:34|0.0028533
05:33:35|0.0028533
05:33:36|0.0028533
05:33:37|0.0028533
05:33:38|0.0028533
05:33:39|0.0028533
05:33:40|0.0028531
05:33:41|0.0028531
05:33:42|0.0028531
05:33:43|0.0028531
05:33:44|0.0028531
05:33:45|0.0028529
05:33:46|0.0028529
05:33:47|0.0028529
05:33:48|0.0028529
05:33:49|0.0028529
05:33:50|0.002853
05:33:51|0.002853
05:33:52|0.002853
05:33:53|0.002853
05:33:54|0.002853
05:33:55|0.0028527
05:33:56|0.0028527
05:33:57|0.0028527
05:33:58|0.0028527
05:33:59|0.0028527
05:34:01|0.0028535
05:34:02|0.0028526
05:34:03|0.0028526
05:34:04|0.0028526
05:34:05|0.0028538
05:34:06|0.0028538
05:34:07|0.0028538
05:34:07|0.0028546
05:34:09|0.0028546
05:34:10|0.0028544
05:34:11|0.0028544
05:34:11|0.0028548
05:34:13|0.0028548
05:34:14|0.0028548
05:34:15|0.0028548
05:34:16|0.0028548
05:34:17|0.0028548
05:34:18|0.0028551
05:34:19|0.0028551
05:34:20|0.0028551
05:34:21|0.0028551
05:34:22|0.0028551
05:34:23|0.0028559
05:34:24|0.0028559
05:34:25|0.0028559
05:34:26|0.0028555
05:34:27|0.0028555
05:34:28|0.0028555
05:34:29|0.0028548
05:34:30|0.0028548
05:34:31|0.0028548
05:34:32|0.0028548
05:34:33|0.0028548
05:34:34|0.0028548
05:34:35|0.0028548
05:34:36|0.0028548
05:34:37|0.0028548
05:34:38|0.0028548
05:34:39|0.0028548
05:34:40|0.0028548
05:34:41|0.0028549
05:34:42|0.0028548
05:34:43|0.0028551
05:34:44|0.0028551
05:34:45|0.0028551
05:34:46|0.0028551
05:34:47|0.002855
05:34:48|0.0028548
05:34:49|0.0028548
05:34:50|0.0028548
05:34:51|0.0028548
05:34:52|0.0028539
05:34:53|0.0028544
05:34:54|0.0028544
05:34:55|0.0028544
05:34:56|0.0028544
05:34:57|0.0028544
05:34:58|0.0028544
05:34:59|0.0028541
05:35:00|0.0028539
05:35:02|0.0028548
05:35:03|0.0028548
05:35:04|0.0028548
05:35:04|0.0028548
05:35:06|0.0028548
05:35:07|0.0028548
05:35:08|0.0028544
05:35:08|0.0028544
05:35:09|0.0028534
05:35:10|0.0028545
05:35:11|0.0028545
05:35:13|0.0028545
05:35:13|0.0028541
05:35:15|0.0028541
05:35:16|0.0028541
05:35:17|0.0028541
05:35:18|0.0028535
05:35:19|0.0028543
05:35:20|0.0028539
05:35:21|0.0028539
05:35:22|0.0028539
05:35:23|0.0028536
05:35:24|0.0028536
05:35:25|0.0028536
05:35:26|0.0028539
05:35:27|0.0028541
05:35:28|0.0028545
05:35:29|0.0028545
05:35:30|0.0028545
05:35:31|0.002854
05:35:32|0.002854
05:35:33|0.0028538
05:35:34|0.0028538
05:35:35|0.0028538
05:35:36|0.0028538
05:35:37|0.0028544
05:35:38|0.0028542
05:35:39|0.0028533
05:35:40|0.0028533
05:35:41|0.0028533
05:35:42|0.0028533
05:35:43|0.0028533
05:35:44|0.0028533
05:35:45|0.0028533
05:35:46|0.0028533
05:35:47|0.0028533
05:35:48|0.0028533
05:35:49|0.0028533
05:35:50|0.0028533
05:35:51|0.0028534
05:35:52|0.0028534
05:35:53|0.0028534
05:35:54|0.0028535
05:35:55|0.0028535
05:35:56|0.0028535
05:35:57|0.0028535
05:35:58|0.0028546
05:35:59|0.0028532
05:36:00|0.0028532
05:36:01|0.0028532
05:36:03|0.0028532
05:36:04|0.0028532
05:36:05|0.0028539
05:36:06|0.0028539
05:36:06|0.0028533
05:36:08|0.0028544
05:36:09|0.0028544
05:36:10|0.0028544
05:36:11|0.0028537
05:36:12|0.0028537
05:36:13|0.0028537
05:36:14|0.0028538
05:36:15|0.0028538
05:36:16|0.0028538
05:36:17|0.0028538
05:36:18|0.0028538
05:36:19|0.0028538
05:36:20|0.0028538
05:36:21|0.0028538
05:36:22|0.0028545
05:36:23|0.0028542
05:36:24|0.0028548
05:36:25|0.0028548
05:36:26|0.0028548
05:36:27|0.0028548
05:36:28|0.0028548
05:36:29|0.0028548
05:36:30|0.0028548
05:36:31|0.0028548
05:36:32|0.0028548
05:36:33|0.0028544
05:36:34|0.0028544
05:36:35|0.0028544
05:36:36|0.0028544
05:36:37|0.0028544
05:36:38|0.0028548
05:36:39|0.0028548
05:36:40|0.0028548
05:36:41|0.0028548
05:36:42|0.0028548
05:36:43|0.0028548
05:36:44|0.0028548
05:36:45|0.0028548
05:36:46|0.0028548
05:36:47|0.0028548
05:36:48|0.0028548
05:36:49|0.0028548
05:36:50|0.0028548
05:36:51|0.0028548
05:36:52|0.0028547
05:36:53|0.0028547
05:36:54|0.0028547
05:36:55|0.0028547
05:36:56|0.0028548
05:36:57|0.0028548
05:36:58|0.0028548
05:36:59|0.0028548
05:37:00|0.0028548
05:37:01|0.0028548
05:37:02|0.0028548
05:37:04|0.0028548
05:37:04|0.0028548
05:37:06|0.0028547
05:37:07|0.0028548
05:37:08|0.0028548
05:37:09|0.0028548
05:37:09|0.0028548
05:37:11|0.0028547
05:37:11|0.0028548
05:37:13|0.0028548
05:37:14|0.0028548
05:37:14|0.0028548
05:37:16|0.0028548
05:37:16|0.0028548
05:37:17|0.0028548
05:37:18|0.002856
05:37:20|0.0028559
05:37:21|0.0028559
05:37:21|0.0028575
05:37:22|0.0028575
05:37:23|0.0028575
05:37:24|0.0028576
05:37:26|0.0028576
05:37:27|0.0028576
05:37:27|0.0028576
05:37:28|0.0028577
05:37:29|0.002858
05:37:30|0.002858
05:37:31|0.0028589
05:37:32|0.0028588
05:37:34|0.0028587
05:37:34|0.002859
05:37:35|0.002859
05:37:36|0.002859
05:37:37|0.0028589
05:37:38|0.0028589
05:37:39|0.0028589
05:37:40|0.0028589
05:37:42|0.0028593
05:37:42|0.0028603
05:37:43|0.0028598
05:37:44|0.002861
05:37:45|0.0028638
05:37:46|0.0028631
05:37:47|0.0028631
05:37:48|0.0028631
05:37:50|0.0028631
05:37:51|0.0028631
05:37:51|0.002863
05:37:53|0.002863
05:37:54|0.002863
05:37:55|0.0028638
05:37:55|0.0028638
05:37:57|0.0028638
05:37:57|0.0028622
05:37:59|0.0028622
05:38:00|0.0028622
05:38:00|0.0028622
05:38:01|0.0028622
05:38:02|0.0028622
05:38:04|0.0028622
05:38:05|0.0028622
05:38:07|0.0028624
05:38:08|0.0028624
05:38:09|0.0028625
05:38:10|0.0028625
05:38:11|0.0028625
05:38:12|0.0028625
05:38:13|0.0028625
05:38:14|0.0028625
05:38:15|0.0028625
05:38:15|0.0028625
05:38:16|0.0028625
05:38:17|0.0028625
05:38:18|0.0028616
05:38:19|0.002862
05:38:20|0.002862
05:38:22|0.002862
05:38:23|0.002862
05:38:23|0.002862
05:38:25|0.002862
05:38:26|0.0028619
05:38:26|0.0028619
05:38:28|0.0028619
05:38:28|0.0028619
05:38:29|0.0028615
05:38:30|0.0028615
05:38:31|0.0028615
05:38:32|0.0028615
05:38:33|0.0028615
05:38:34|0.0028615
05:38:36|0.0028615
05:38:36|0.0028635
05:38:37|0.0028635
05:38:38|0.0028635
05:38:40|0.0028635
05:38:41|0.0028636
05:38:41|0.0028632
05:38:42|0.0028632
05:38:43|0.0028632
05:38:44|0.0028632
05:38:45|0.0028632
05:38:47|0.0028632
05:38:47|0.0028632
05:38:49|0.0028632
05:38:50|0.0028632
05:38:51|0.0028628
05:38:52|0.0028628
05:38:53|0.0028628
05:38:54|0.0028628
05:38:55|0.0028628
05:38:55|0.0028628
05:38:57|0.0028628
05:38:58|0.0028628
05:38:58|0.0028628
05:39:00|0.0028628
05:39:00|0.0028628
05:39:02|0.0028628
05:39:03|0.0028619
05:39:03|0.0028615
05:39:05|0.0028615
05:39:06|0.0028626
05:39:07|0.0028626
05:39:09|0.0028626
05:39:09|0.0028626
05:39:10|0.0028626
05:39:11|0.0028626
05:39:13|0.0028626
05:39:14|0.0028626
05:39:14|0.0028626
05:39:16|0.0028626
05:39:17|0.0028626
05:39:17|0.0028626
05:39:18|0.0028632
05:39:19|0.0028632
05:39:21|0.0028629
05:39:22|0.0028629
05:39:22|0.0028629
05:39:24|0.0028629
05:39:24|0.0028629
05:39:25|0.0028643
05:39:26|0.0028645
05:39:28|0.0028645
05:39:28|0.0028645
05:39:30|0.0028645
05:39:30|0.0028649
05:39:31|0.0028649
05:39:32|0.0028649
05:39:34|0.0028649
05:39:34|0.0028649
05:39:36|0.0028667
05:39:37|0.0028668
05:39:37|0.0028669
05:39:38|0.0028667
05:39:40|0.0028667
05:39:41|0.0028673
05:39:42|0.0028673
05:39:43|0.0028673
05:39:43|0.0028675
05:39:45|0.0028675
05:39:46|0.002867
05:39:47|0.0028676
05:39:48|0.0028676
05:39:49|0.0028676
05:39:49|0.0028676
05:39:51|0.0028676
05:39:52|0.0028676
05:39:53|0.0028676
05:39:54|0.0028676
05:39:55|0.0028676
05:39:56|0.0028676
05:39:57|0.0028671
05:39:58|0.0028658
05:39:59|0.0028658
05:40:00|0.0028636
05:40:01|0.0028636
05:40:02|0.0028636
05:40:03|0.0028644
05:40:04|0.0028644
05:40:05|0.0028644
05:40:07|0.0028644
05:40:07|0.0028644
05:40:08|0.0028647
05:40:10|0.0028647
05:40:11|0.0028647
05:40:11|0.0028644
05:40:13|0.0028644
05:40:14|0.0028644
05:40:14|0.0028651
05:40:15|0.0028651
05:40:17|0.0028651
05:40:17|0.0028651
05:40:18|0.0028651
05:40:20|0.0028651
05:40:20|0.0028651
05:40:22|0.0028651
05:40:23|0.0028651
05:40:23|0.0028651
05:40:24|0.0028651
05:40:25|0.0028651
05:40:26|0.0028647
05:40:27|0.0028647
05:40:28|0.0028649
05:40:30|0.0028649
05:40:31|0.0028649
05:40:31|0.0028643
05:40:33|0.0028643
05:40:34|0.0028643
05:40:35|0.0028643
05:40:36|0.0028643
05:40:36|0.0028643
05:40:37|0.0028643
05:40:38|0.0028643
05:40:40|0.0028643
05:40:40|0.0028643
05:40:42|0.0028633
05:40:42|0.0028633
05:40:43|0.0028633
05:40:44|0.0028633
05:40:45|0.0028633
05:40:46|0.0028633
05:40:48|0.0028633
05:40:48|0.0028633
05:40:49|0.0028633
05:40:50|0.0028633
05:40:51|0.0028627
05:40:52|0.0028627
05:40:53|0.0028627
05:40:54|0.0028627
05:40:56|0.0028644
05:40:56|0.0028657
05:40:57|0.0028657
05:40:58|0.0028657
05:40:59|0.0028657
05:41:00|0.0028657
05:41:01|0.0028659
05:41:03|0.0028661
05:41:04|0.0028661
05:41:05|0.0028661
05:41:06|0.0028663
05:41:07|0.0028655
05:41:08|0.0028655
05:41:10|0.0028655
05:41:10|0.0028655
05:41:11|0.0028662
05:41:12|0.0028665
05:41:13|0.0028665
05:41:14|0.0028667
05:41:15|0.0028667
05:41:16|0.0028662
05:41:17|0.0028662
05:41:18|0.0028662
05:41:19|0.0028662
05:41:20|0.002866
05:41:21|0.002866
05:41:22|0.002866
05:41:23|0.002866
05:41:24|0.0028662
05:41:25|0.0028662
05:41:26|0.0028662
05:41:27|0.0028662
05:41:28|0.0028662
05:41:29|0.0028662
05:41:30|0.0028665
05:41:31|0.0028662
05:41:32|0.0028662
05:41:33|0.0028662
05:41:34|0.0028646
05:41:35|0.0028646
05:41:36|0.0028649
05:41:37|0.0028651
05:41:38|0.0028651
05:41:39|0.0028651
05:41:40|0.0028651
05:41:41|0.0028651
05:41:42|0.0028651
05:41:43|0.0028651
05:41:44|0.0028651
05:41:45|0.0028651
05:41:46|0.0028651
05:41:47|0.0028651
05:41:48|0.0028651
05:41:49|0.0028651
05:41:50|0.0028651
05:41:51|0.002866
05:41:52|0.002866
05:41:53|0.002866
05:41:54|0.002866
05:41:55|0.002866
05:41:56|0.0028663
05:41:57|0.0028662
05:41:58|0.0028662
05:41:59|0.0028662
05:42:00|0.0028659
05:42:01|0.0028659
05:42:02|0.0028659
05:42:03|0.0028659
05:42:04|0.0028659
05:42:05|0.0028659
05:42:06|0.0028668
05:42:08|0.0028668
05:42:09|0.0028668
05:42:10|0.0028668
05:42:12|0.0028668
05:42:12|0.0028668
05:42:13|0.0028668
05:42:15|0.0028668
05:42:15|0.0028668
05:42:17|0.0028668
05:42:17|0.0028674
05:42:19|0.0028676
05:42:20|0.0028676
05:42:20|0.0028677
05:42:21|0.0028677
05:42:22|0.0028677
05:42:24|0.0028678
05:42:25|0.0028681
05:42:25|0.0028681
05:42:27|0.0028681
05:42:27|0.0028681
05:42:29|0.0028681
05:42:30|0.0028681
05:42:30|0.0028681
05:42:31|0.0028681
05:42:33|0.0028681
05:42:33|0.0028677
05:42:34|0.0028681
05:42:36|0.0028681
05:42:36|0.0028695
05:42:37|0.0028681
05:42:38|0.0028687
05:42:40|0.0028687
05:42:41|0.0028687
05:42:41|0.0028672
05:42:42|0.0028672
05:42:44|0.0028672
05:42:44|0.0028685
05:42:45|0.0028685
05:42:46|0.0028685
05:42:47|0.0028685
05:42:49|0.0028685
05:42:49|0.0028685
05:42:50|0.0028685
05:42:52|0.0028685
05:42:52|0.0028685
05:42:53|0.0028681
05:42:54|0.0028681
05:42:55|0.0028681
05:42:56|0.0028681
05:42:58|0.0028681
05:42:58|0.0028687
05:42:59|0.002869
05:43:00|0.002869
05:43:02|0.002869
05:43:02|0.002869
05:43:03|0.002869
05:43:04|0.002869
05:43:06|0.002869
05:43:07|0.0028689
05:43:08|0.002869
05:43:09|0.002869
05:43:10|0.002869
05:43:11|0.002869
05:43:13|0.0028685
05:43:13|0.0028687
05:43:14|0.0028687
05:43:15|0.002869
05:43:17|0.0028691
05:43:18|0.0028691
05:43:19|0.0028691
05:43:20|0.0028691
05:43:21|0.0028691
05:43:21|0.0028692
05:43:22|0.0028696
05:43:24|0.0028696
05:43:24|0.0028696
05:43:26|0.0028696
05:43:27|0.0028696
05:43:28|0.0028696
05:43:29|0.0028696
05:43:29|0.0028692
05:43:30|0.0028692
05:43:31|0.0028692
05:43:33|0.0028692
05:43:34|0.0028692
05:43:34|0.0028692
05:43:35|0.0028692
05:43:36|0.0028693
05:43:37|0.0028693
05:43:38|0.0028693
05:43:39|0.0028693
05:43:41|0.0028693
05:43:41|0.0028694
05:43:42|0.0028697
05:43:43|0.0028691
05:43:45|0.0028691
05:43:45|0.0028691
05:43:46|0.0028691
05:43:48|0.0028697
05:43:48|0.0028697
05:43:50|0.0028697
05:43:50|0.0028697
05:43:51|0.0028697
05:43:52|0.0028697
05:43:53|0.0028688
05:43:54|0.0028688
05:43:55|0.0028688
05:43:57|0.0028688
05:43:57|0.0028688
05:43:58|0.0028688
05:44:00|0.0028688
05:44:00|0.0028688
05:44:02|0.0028688
05:44:03|0.0028688
05:44:04|0.0028688
05:44:05|0.0028688
05:44:06|0.0028688
05:44:06|0.0028688
05:44:08|0.0028687
05:44:09|0.0028698
05:44:10|0.0028688
05:44:11|0.0028688
05:44:13|0.0028687
05:44:13|0.0028688
05:44:14|0.0028688
05:44:16|0.0028688
05:44:17|0.0028688
05:44:18|0.0028685
05:44:19|0.0028685
05:44:19|0.0028685
05:44:21|0.0028685
05:44:22|0.0028685
05:44:23|0.0028686
05:44:23|0.0028686
05:44:25|0.0028686
05:44:26|0.0028686
05:44:27|0.0028689
05:44:28|0.0028689
05:44:28|0.0028689
05:44:30|0.0028689
05:44:31|0.0028689
05:44:32|0.0028689
05:44:33|0.0028689
05:44:34|0.0028689
05:44:35|0.0028689
05:44:36|0.0028689
05:44:37|0.0028689
05:44:38|0.0028689
05:44:39|0.0028689
05:44:40|0.0028694
05:44:41|0.0028694
05:44:42|0.0028694
05:44:43|0.0028694
05:44:44|0.0028694
05:44:45|0.0028694
05:44:46|0.0028694
05:44:47|0.0028694
05:44:48|0.0028694
05:44:49|0.00287
05:44:50|0.00287
05:44:51|0.002871
05:44:52|0.0028703
05:44:53|0.0028703
05:44:54|0.0028703
05:44:55|0.0028703
05:44:56|0.0028703
05:44:57|0.0028703
05:44:58|0.0028703
05:45:00|0.0028711
05:45:00|0.0028711
05:45:01|0.0028711
05:45:03|0.0028711
05:45:03|0.0028712
05:45:04|0.0028712
05:45:05|0.0028712
05:45:07|0.0028712
05:45:07|0.0028719
05:45:08|0.0028714
05:45:09|0.0028719
05:45:11|0.002872
05:45:12|0.002872
05:45:13|0.002872
05:45:13|0.0028726
05:45:15|0.0028724
05:45:16|0.0028724
05:45:17|0.0028724
05:45:18|0.0028724
05:45:19|0.0028724
05:45:20|0.0028724
05:45:21|0.0028724
05:45:22|0.0028726
05:45:22|0.0028732
05:45:24|0.0028731
05:45:25|0.0028732
05:45:26|0.0028732
05:45:27|0.0028734
05:45:28|0.0028735
05:45:28|0.0028736
05:45:30|0.0028737
05:45:31|0.002874
05:45:32|0.0028741
05:45:33|0.0028751
05:45:34|0.0028744
05:45:35|0.0028743
05:45:36|0.0028743
05:45:37|0.0028752
05:45:37|0.0028752
05:45:39|0.0028752
05:45:40|0.0028752
05:45:41|0.0028755
05:45:42|0.0028755
05:45:43|0.0028755
05:45:44|0.0028755
05:45:45|0.002876
05:45:46|0.002876
05:45:46|0.0028746
05:45:48|0.0028761
05:45:49|0.0028761
05:45:50|0.0028761
05:45:51|0.0028745
05:45:52|0.0028745
05:45:53|0.0028745
05:45:54|0.0028745
05:45:55|0.0028745
05:45:56|0.0028745
05:45:57|0.0028745
05:45:58|0.0028745
05:45:58|0.0028745
05:46:00|0.0028745
05:46:00|0.0028748
05:46:02|0.0028748
05:46:03|0.0028748
05:46:04|0.0028744
05:46:05|0.0028744
05:46:06|0.0028744
05:46:07|0.0028734
05:46:08|0.0028734
05:46:09|0.002874
05:46:10|0.0028743
05:46:11|0.0028743
05:46:13|0.0028743
05:46:14|0.0028741
05:46:15|0.0028694
05:46:16|0.0028685
05:46:17|0.0028677
05:46:18|0.0028687
05:46:20|0.0028687
05:46:20|0.002868
05:46:21|0.0028667
05:46:22|0.0028667
05:46:23|0.0028667
05:46:24|0.002867
05:46:25|0.002867
05:46:26|0.002867
05:46:28|0.0028675
05:46:29|0.0028675
05:46:30|0.0028675
05:46:31|0.0028689
05:46:31|0.0028681
05:46:32|0.0028683
05:46:33|0.0028683
05:46:34|0.0028702
05:46:36|0.0028702
05:46:37|0.0028702
05:46:37|0.0028702
05:46:38|0.0028702
05:46:40|0.0028705
05:46:41|0.0028704
05:46:41|0.0028706
05:46:43|0.0028685
05:46:43|0.0028677
05:46:45|0.0028677
05:46:45|0.0028677
05:46:46|0.002866
05:46:47|0.002866
05:46:48|0.0028664
05:46:49|0.0028664
05:46:51|0.0028666
05:46:52|0.0028665
05:46:52|0.0028665
05:46:54|0.0028665
05:46:55|0.0028665
05:46:55|0.0028665
05:46:56|0.0028665
05:46:57|0.0028665
05:46:58|0.0028667
05:47:00|0.0028667
05:47:00|0.0028667
05:47:01|0.0028667
05:47:02|0.0028663
05:47:03|0.0028663
05:47:04|0.0028663
05:47:05|0.0028663
05:47:06|0.0028663
05:47:07|0.0028663
05:47:09|0.0028659
05:47:09|0.0028659
05:47:11|0.0028659
05:47:12|0.0028658
05:47:13|0.0028658
05:47:14|0.0028658
05:47:16|0.0028656
05:47:16|0.0028673
05:47:17|0.002867
05:47:18|0.002867
05:47:19|0.002867
05:47:20|0.002867
05:47:22|0.002867
05:47:22|0.002867
05:47:24|0.002866
05:47:25|0.002866
05:47:25|0.0028661
05:47:27|0.0028653
05:47:28|0.0028653
05:47:29|0.0028649
05:47:30|0.0028649
05:47:30|0.0028649
05:47:31|0.0028652
05:47:33|0.0028636
05:47:34|0.002864
05:47:35|0.0028639
05:47:35|0.0028635
05:47:37|0.0028635
05:47:38|0.0028635
05:47:39|0.002863
05:47:40|0.0028631
05:47:41|0.0028625
05:47:42|0.0028625
05:47:42|0.0028649
05:47:44|0.0028649
05:47:44|0.0028639
05:47:46|0.0028639
05:47:46|0.0028639
05:47:48|0.0028639
05:47:49|0.0028639
05:47:50|0.0028644
05:47:51|0.0028644
05:47:52|0.0028644
05:47:53|0.0028644
05:47:54|0.0028644
05:47:55|0.0028644
05:47:56|0.0028644
05:47:57|0.0028645
05:47:58|0.0028655
05:47:59|0.0028655
05:48:00|0.002866
05:48:01|0.002866
05:48:02|0.002864
05:48:03|0.002864
05:48:04|0.002864
05:48:05|0.002864
05:48:06|0.002864
05:48:07|0.002864
05:48:08|0.002864
05:48:09|0.002864
05:48:10|0.002864
05:48:11|0.002864
05:48:12|0.0028659
05:48:13|0.0028659
05:48:15|0.0028659
05:48:16|0.0028659
05:48:16|0.0028659
05:48:18|0.0028674
05:48:19|0.0028667
05:48:20|0.0028667
05:48:21|0.0028667
05:48:22|0.0028667
05:48:23|0.0028666
05:48:24|0.0028666
05:48:26|0.0028666
05:48:26|0.0028666
05:48:28|0.0028665
05:48:28|0.0028666
05:48:29|0.0028666
05:48:30|0.0028666
05:48:31|0.0028666
05:48:33|0.0028648
05:48:34|0.0028648
05:48:35|0.0028648
05:48:36|0.0028648
05:48:37|0.0028648
05:48:38|0.0028648
05:48:39|0.0028648
05:48:40|0.0028654
05:48:41|0.0028654
05:48:42|0.0028654
05:48:43|0.0028654
05:48:44|0.0028654
05:48:45|0.0028645
05:48:46|0.0028645
05:48:47|0.0028645
05:48:48|0.0028645
05:48:49|0.0028645
05:48:50|0.0028645
05:48:51|0.0028645
05:48:52|0.0028645
05:48:53|0.0028644
05:48:54|0.0028644
05:48:55|0.0028644
05:48:56|0.0028644
05:48:57|0.002865
05:48:58|0.002865
05:48:59|0.0028652
05:49:00|0.0028634
05:49:01|0.0028629
05:49:02|0.0028615
05:49:03|0.0028626
05:49:04|0.0028617
05:49:05|0.0028637
05:49:06|0.0028637
05:49:07|0.002863
05:49:08|0.0028616
05:49:09|0.0028609
05:49:10|0.0028609
05:49:11|0.0028615
05:49:12|0.0028615
05:49:13|0.0028615
05:49:14|0.0028618
05:49:16|0.0028618
05:49:17|0.0028608
05:49:18|0.0028607
05:49:18|0.0028603
05:49:20|0.0028608
05:49:21|0.0028608
05:49:22|0.0028596
05:49:22|0.0028608
05:49:24|0.0028608
05:49:25|0.0028608
05:49:26|0.0028608
05:49:27|0.0028587
05:49:28|0.0028587
05:49:29|0.0028587
05:49:30|0.0028587
05:49:31|0.0028587
05:49:32|0.0028596
05:49:33|0.0028596
05:49:34|0.0028596
05:49:35|0.0028596
05:49:36|0.0028596
05:49:37|0.0028596
05:49:38|0.0028596
05:49:39|0.0028596
05:49:40|0.0028593
05:49:40|0.0028593
05:49:41|0.0028593
05:49:42|0.0028593
05:49:44|0.0028603
05:49:45|0.0028603
05:49:46|0.0028603
05:49:47|0.0028603
05:49:48|0.0028603
05:49:48|0.0028603
05:49:50|0.0028603
05:49:50|0.0028603
05:49:52|0.0028603
05:49:53|0.0028603
05:49:54|0.0028603
05:49:55|0.0028603
05:49:55|0.0028603
05:49:57|0.0028603
05:49:58|0.0028604
05:49:58|0.0028599
05:50:00|0.0028599
05:50:01|0.0028599
05:50:01|0.0028599
05:50:03|0.0028594
05:50:04|0.0028593
05:50:04|0.0028593
05:50:05|0.0028587
05:50:07|0.0028587
05:50:08|0.0028587
05:50:08|0.0028593
05:50:09|0.0028593
05:50:10|0.0028593
05:50:12|0.0028593
05:50:12|0.0028585
05:50:14|0.0028584
05:50:15|0.0028583
05:50:16|0.0028583
05:50:17|0.0028581
05:50:18|0.0028581
05:50:20|0.002858
05:50:20|0.002858
05:50:21|0.002858
05:50:22|0.002858
05:50:23|0.002858
05:50:24|0.002858
05:50:25|0.002858
05:50:26|0.002858
05:50:27|0.002858
05:50:28|0.0028591
05:50:29|0.0028594
05:50:30|0.0028594
05:50:31|0.0028594
05:50:32|0.0028594
05:50:33|0.0028594
05:50:34|0.0028594
05:50:35|0.0028594
05:50:36|0.0028594
05:50:37|0.0028594
05:50:38|0.0028594
05:50:39|0.0028594
05:50:40|0.0028594
05:50:41|0.0028584
05:50:42|0.0028584
05:50:43|0.0028584
05:50:44|0.0028584
05:50:45|0.0028584
05:50:46|0.0028584
05:50:47|0.0028584
05:50:48|0.0028584
05:50:49|0.0028584
05:50:50|0.0028584
05:50:51|0.0028584
05:50:52|0.0028584
05:50:53|0.0028584
05:50:54|0.0028584
05:50:55|0.0028596
05:50:56|0.0028596
05:50:57|0.0028596
05:50:58|0.0028596
05:50:59|0.0028597
05:51:00|0.0028588
05:51:01|0.0028588
05:51:02|0.0028593
05:51:03|0.0028593
05:51:04|0.0028593
05:51:05|0.0028592
05:51:06|0.0028592
05:51:07|0.0028588
05:51:08|0.0028588
05:51:09|0.0028588
05:51:10|0.0028588
05:51:11|0.0028588
05:51:12|0.0028593
05:51:13|0.0028593
05:51:14|0.0028611
05:51:15|0.0028606
05:51:17|0.0028606
05:51:18|0.0028606
05:51:19|0.0028606
05:51:20|0.0028606
05:51:21|0.0028606
05:51:23|0.0028596
05:51:23|0.0028596
05:51:24|0.0028596
05:51:25|0.0028605
05:51:26|0.0028605
05:51:27|0.0028605
05:51:28|0.0028605
05:51:29|0.0028605
05:51:30|0.0028605
05:51:32|0.0028605
05:51:32|0.0028605
05:51:34|0.0028605
05:51:35|0.002861
05:51:36|0.002861
05:51:37|0.002861
05:51:39|0.002861
05:51:39|0.002861
05:51:40|0.002861
05:51:41|0.002861
05:51:42|0.002861
05:51:43|0.002861
05:51:44|0.002861
05:51:45|0.0028608
05:51:46|0.0028608
05:51:47|0.0028612
05:51:48|0.0028612
05:51:49|0.0028612
05:51:50|0.0028612
05:51:51|0.0028612
05:51:52|0.0028612
05:51:53|0.0028612
05:51:54|0.0028612
05:51:55|0.0028612
05:51:56|0.0028612
05:51:57|0.0028612
05:51:58|0.0028612
05:52:00|0.0028612
05:52:00|0.0028612
05:52:01|0.0028618
05:52:03|0.0028618
05:52:04|0.0028618
05:52:04|0.0028618
05:52:05|0.0028618
05:52:07|0.0028618
05:52:08|0.0028618
05:52:08|0.0028621
05:52:10|0.0028621
05:52:11|0.0028621
05:52:12|0.0028621
05:52:13|0.0028621
05:52:14|0.0028621
05:52:15|0.0028621
05:52:16|0.0028621
05:52:17|0.0028621
05:52:19|0.0028621
05:52:20|0.0028621
05:52:21|0.002862
05:52:22|0.002862
05:52:23|0.002862
05:52:24|0.002862
05:52:25|0.002862
05:52:26|0.002862
05:52:27|0.0028616
05:52:28|0.002862
05:52:29|0.002862
05:52:30|0.002862
05:52:31|0.002862
05:52:32|0.0028621
05:52:33|0.0028621
05:52:34|0.0028621
05:52:36|0.0028621
05:52:36|0.0028621
05:52:37|0.0028621
05:52:38|0.0028621
05:52:39|0.002862
05:52:40|0.002862
05:52:41|0.0028609
05:52:42|0.0028604
05:52:43|0.0028601
05:52:44|0.0028601
05:52:45|0.0028602
05:52:46|0.0028602
05:52:47|0.0028602
05:52:48|0.0028605
05:52:49|0.0028605
05:52:50|0.0028605
05:52:51|0.0028609
05:52:52|0.0028614
05:52:53|0.0028614
05:52:54|0.0028614
05:52:55|0.0028614
05:52:56|0.0028614
05:52:57|0.0028614
05:52:58|0.0028614
05:52:59|0.0028614
05:53:00|0.0028611
05:53:01|0.0028611
05:53:02|0.0028612
05:53:03|0.0028612
05:53:04|0.0028608
05:53:05|0.0028608
05:53:07|0.0028612
05:53:07|0.0028612
05:53:09|0.0028617
05:53:09|0.0028617
05:53:10|0.0028617
05:53:11|0.0028617
05:53:12|0.0028617
05:53:13|0.0028617
05:53:14|0.0028617
05:53:16|0.0028617
05:53:16|0.0028598
05:53:18|0.00286
05:53:19|0.0028593
05:53:20|0.0028607
05:53:21|0.0028592
05:53:22|0.0028592
05:53:23|0.0028592
05:53:24|0.0028592
05:53:25|0.0028592
05:53:26|0.0028592
05:53:27|0.0028592
05:53:28|0.0028592
05:53:29|0.0028592
05:53:30|0.0028592
05:53:31|0.0028592
05:53:32|0.0028592
05:53:33|0.0028592
05:53:34|0.0028593
05:53:35|0.0028593
05:53:36|0.0028593
05:53:38|0.0028593
05:53:38|0.0028593
05:53:39|0.0028593
05:53:41|0.0028593
05:53:42|0.0028593
05:53:43|0.0028593
05:53:44|0.0028593
05:53:44|0.0028593
05:53:45|0.0028593
05:53:46|0.0028592
05:53:47|0.0028592
05:53:49|0.0028592
05:53:50|0.0028592
05:53:50|0.0028592
05:53:52|0.0028592
05:53:52|0.0028595
05:53:54|0.0028595
05:53:55|0.0028595
05:53:56|0.0028595
05:53:57|0.0028595
05:53:58|0.0028595
05:53:59|0.00286
05:54:00|0.00286
05:54:00|0.0028616
05:54:01|0.0028615
05:54:03|0.0028615
05:54:03|0.0028612
05:54:05|0.0028612
05:54:06|0.0028608
05:54:07|0.0028608
05:54:07|0.0028613
05:54:08|0.0028613
05:54:09|0.0028614
05:54:10|0.0028615
05:54:11|0.0028613
05:54:12|0.0028613
05:54:13|0.0028613
05:54:14|0.0028613
05:54:16|0.0028618
05:54:16|0.0028618
05:54:17|0.0028618
05:54:18|0.0028618
05:54:20|0.0028618
05:54:21|0.0028618
05:54:23|0.0028618
05:54:24|0.0028614
05:54:24|0.0028614
05:54:26|0.002862
05:54:27|0.002862
05:54:28|0.002862
05:54:29|0.002862
05:54:30|0.002862
05:54:31|0.002862
05:54:32|0.002862
05:54:33|0.002862
05:54:34|0.002862
05:54:35|0.002862
05:54:36|0.002862
05:54:37|0.002862
05:54:38|0.002862
05:54:39|0.002862
05:54:40|0.002862
05:54:41|0.002862
05:54:42|0.002862
05:54:43|0.0028618
05:54:44|0.0028618
05:54:45|0.0028618
05:54:46|0.0028617
05:54:47|0.0028617
05:54:48|0.0028617
05:54:49|0.0028617
05:54:50|0.0028617
05:54:51|0.0028617
05:54:52|0.0028617
05:54:53|0.0028619
05:54:54|0.0028614
05:54:55|0.0028614
05:54:56|0.0028619
05:54:57|0.0028619
05:54:58|0.0028619
05:54:59|0.0028619
05:55:01|0.0028619
05:55:01|0.0028619
05:55:02|0.0028619
05:55:03|0.0028612
05:55:04|0.0028612
05:55:05|0.0028613
05:55:06|0.0028613
05:55:08|0.0028613
05:55:08|0.0028612
05:55:09|0.0028612
05:55:10|0.0028612
05:55:11|0.0028612
05:55:12|0.0028612
05:55:13|0.0028612
05:55:14|0.0028612
05:55:15|0.0028612
05:55:17|0.0028612
05:55:18|0.0028612
05:55:18|0.0028612
05:55:19|0.0028604
05:55:21|0.0028604
05:55:22|0.0028604
05:55:24|0.0028604
05:55:24|0.0028604
05:55:26|0.0028604
05:55:27|0.0028604
05:55:27|0.0028604
05:55:29|0.0028604
05:55:29|0.0028604
05:55:31|0.0028604
05:55:32|0.00286
05:55:33|0.00286
05:55:34|0.00286
05:55:34|0.0028603
05:55:36|0.0028603
05:55:37|0.0028603
05:55:38|0.0028603
05:55:39|0.0028603
05:55:40|0.0028603
05:55:41|0.0028603
05:55:42|0.0028603
05:55:43|0.00286
05:55:44|0.00286
05:55:45|0.00286
05:55:46|0.0028603
05:55:48|0.0028603
05:55:48|0.0028603
05:55:49|0.0028603
05:55:50|0.0028603
05:55:51|0.0028603
05:55:52|0.0028603
05:55:53|0.0028603
05:55:54|0.0028603
05:55:55|0.0028603
05:55:56|0.0028602
05:55:57|0.0028602
05:55:58|0.0028602
05:55:59|0.0028602
05:56:00|0.0028602
05:56:01|0.0028602
05:56:02|0.0028602
05:56:03|0.0028601
05:56:04|0.0028601
05:56:05|0.0028601
05:56:06|0.0028601
05:56:07|0.0028601
05:56:08|0.0028601
05:56:09|0.0028601
05:56:10|0.0028601
05:56:11|0.0028601
05:56:12|0.0028601
05:56:13|0.0028601
05:56:14|0.0028601
05:56:15|0.0028601
05:56:16|0.0028601
05:56:17|0.0028601
05:56:18|0.00286
05:56:19|0.0028591
05:56:20|0.0028591
05:56:21|0.0028595
05:56:22|0.0028595
05:56:24|0.0028595
05:56:25|0.0028595
05:56:26|0.0028595
05:56:27|0.0028595
05:56:28|0.0028595
05:56:29|0.0028595
05:56:31|0.0028597
05:56:31|0.0028597
05:56:32|0.0028605
05:56:33|0.0028599
05:56:34|0.0028599
05:56:35|0.0028599
05:56:37|0.0028599
05:56:38|0.0028599
05:56:39|0.0028599
05:56:40|0.0028599
05:56:40|0.0028599
05:56:41|0.0028599
05:56:43|0.0028599
05:56:44|0.0028599
05:56:44|0.0028599
05:56:46|0.0028599
05:56:47|0.0028599
05:56:48|0.0028606
05:56:48|0.0028606
05:56:50|0.0028606
05:56:51|0.0028606
05:56:52|0.0028613
05:56:53|0.0028613
05:56:54|0.0028613
05:56:55|0.0028613
05:56:56|0.0028613
05:56:57|0.0028613
05:56:58|0.002861
05:56:59|0.002861
05:57:00|0.002861
05:57:01|0.002861
05:57:01|0.0028608
05:57:03|0.0028608
05:57:03|0.0028608
05:57:05|0.0028608
05:57:06|0.0028608
05:57:07|0.0028608
05:57:07|0.0028608
05:57:08|0.0028608
05:57:09|0.0028612
05:57:10|0.0028612
05:57:12|0.0028612
05:57:12|0.0028612
05:57:13|0.0028616
05:57:15|0.0028616
05:57:16|0.0028616
05:57:17|0.0028616
05:57:18|0.0028616
05:57:19|0.0028616
05:57:19|0.0028616
05:57:21|0.0028615
05:57:21|0.0028615
05:57:23|0.0028615
05:57:25|0.0028612
05:57:25|0.0028612
05:57:26|0.0028605
05:57:27|0.0028605
05:57:29|0.0028605
05:57:29|0.0028605
05:57:31|0.0028606
05:57:31|0.0028606
05:57:33|0.0028606
05:57:34|0.0028606
05:57:35|0.0028608
05:57:36|0.0028613
05:57:37|0.0028613
05:57:37|0.0028613
05:57:39|0.0028613
05:57:40|0.0028613
05:57:41|0.0028613
05:57:42|0.0028613
05:57:42|0.0028613
05:57:44|0.0028613
05:57:45|0.0028618
05:57:45|0.0028618
05:57:47|0.0028618
05:57:48|0.0028618
05:57:49|0.0028618
05:57:50|0.0028618
05:57:51|0.0028618
05:57:52|0.0028618
05:57:53|0.0028618
05:57:54|0.0028623
05:57:54|0.0028625
05:57:56|0.0028625
05:57:57|0.0028627
05:57:58|0.0028628
05:57:59|0.002862
05:58:00|0.002862
05:58:01|0.002862
05:58:02|0.002862
05:58:03|0.002862
05:58:04|0.0028627
05:58:05|0.0028625
05:58:06|0.0028625
05:58:07|0.0028625
05:58:08|0.0028628
05:58:08|0.0028628
05:58:10|0.0028628
05:58:10|0.0028628
05:58:12|0.0028628
05:58:13|0.0028628
05:58:13|0.0028628
05:58:14|0.0028628
05:58:16|0.0028628
05:58:17|0.0028628
05:58:18|0.0028621
05:58:19|0.0028624
05:58:20|0.002863
05:58:21|0.002863
05:58:22|0.002863
05:58:24|0.002863
05:58:25|0.002863
05:58:26|0.002863
05:58:27|0.002863
05:58:28|0.002863
05:58:29|0.002863
05:58:30|0.002863
05:58:31|0.002863
05:58:32|0.002863
05:58:34|0.002863
05:58:34|0.002863
05:58:35|0.0028633
05:58:36|0.0028633
05:58:38|0.0028633
05:58:38|0.0028633
05:58:39|0.0028633
05:58:41|0.0028633
05:58:42|0.0028633
05:58:43|0.0028633
05:58:43|0.0028633
05:58:45|0.0028633
05:58:45|0.0028639
05:58:47|0.0028632
05:58:48|0.0028634
05:58:49|0.0028635
05:58:49|0.0028639
05:58:51|0.0028647
05:58:52|0.0028647
05:58:53|0.0028647
05:58:53|0.0028647
05:58:55|0.0028647
05:58:56|0.0028647
05:58:56|0.0028649
05:58:58|0.0028649
05:58:59|0.0028651
05:59:00|0.0028651
05:59:01|0.0028651
05:59:02|0.0028649
05:59:03|0.0028649
05:59:04|0.0028642
05:59:05|0.0028642
05:59:06|0.0028642
05:59:07|0.0028642
05:59:08|0.0028669
05:59:09|0.0028669
05:59:10|0.0028669
05:59:11|0.0028669
05:59:12|0.0028669
05:59:13|0.0028647
05:59:14|0.0028647
05:59:16|0.0028647
05:59:16|0.0028644
05:59:17|0.0028644
05:59:18|0.0028644
05:59:19|0.0028644
05:59:21|0.0028644
05:59:21|0.0028644
05:59:22|0.0028644
05:59:23|0.0028644
05:59:25|0.0028644
05:59:26|0.0028644
05:59:27|0.0028644
05:59:29|0.0028644
05:59:30|0.0028644
05:59:31|0.0028644
05:59:32|0.0028644
05:59:33|0.0028644
05:59:34|0.0028644
05:59:35|0.0028644
05:59:36|0.0028636
05:59:37|0.0028643
05:59:38|0.0028643
05:59:39|0.0028643
05:59:40|0.0028643
05:59:41|0.0028643
05:59:42|0.002863
05:59:43|0.0028637
05:59:44|0.0028637
05:59:45|0.0028637
05:59:46|0.0028637
05:59:47|0.0028637
05:59:48|0.0028637
05:59:49|0.0028637
05:59:50|0.0028637
05:59:51|0.0028637
05:59:52|0.0028637
05:59:53|0.0028637
05:59:54|0.0028634
05:59:55|0.0028634
05:59:56|0.0028631
05:59:57|0.0028631
05:59:58|0.0028631
05:59:59|0.0028635
06:00:00|0.0028635
06:00:01|0.0028635
06:00:03|0.0028629
06:00:03|0.0028632
06:00:04|0.0028631
06:00:05|0.0028631
06:00:06|0.0028631
06:00:07|0.0028631
06:00:08|0.0028631
06:00:09|0.0028631
06:00:10|0.0028631
06:00:11|0.0028631
06:00:12|0.0028631
06:00:13|0.0028631
06:00:14|0.0028623
06:00:15|0.0028623
06:00:16|0.0028623
06:00:17|0.0028623
06:00:18|0.0028623
06:00:19|0.0028623
06:00:20|0.0028623
06:00:21|0.0028623
06:00:22|0.0028623
06:00:23|0.0028623
06:00:24|0.0028623
06:00:26|0.0028623
06:00:27|0.0028623
06:00:28|0.0028628
06:00:29|0.002863
06:00:30|0.0028643
06:00:31|0.0028643
06:00:32|0.0028643
06:00:34|0.0028643
06:00:34|0.0028643
06:00:35|0.0028643
06:00:36|0.0028643
06:00:37|0.0028644
06:00:38|0.0028644
06:00:39|0.0028642
06:00:40|0.0028642
06:00:41|0.0028631
06:00:42|0.0028633
06:00:43|0.0028633
06:00:44|0.0028614
06:00:45|0.0028614
06:00:46|0.0028634
06:00:47|0.0028634
06:00:48|0.0028634
06:00:49|0.0028634
06:00:50|0.0028631
06:00:51|0.0028626
06:00:52|0.0028632
06:00:53|0.0028642
06:00:54|0.0028642
06:00:55|0.0028642
06:00:56|0.0028635
06:00:57|0.0028635
06:00:58|0.0028635
06:00:59|0.0028635
06:01:00|0.0028635
06:01:01|0.0028635
06:01:03|0.0028633
06:01:03|0.0028633
06:01:04|0.0028628
06:01:05|0.0028628
06:01:06|0.0028628
06:01:07|0.0028628
06:01:08|0.0028628
06:01:09|0.0028631
06:01:10|0.0028635
06:01:11|0.0028635
06:01:12|0.0028635
06:01:13|0.0028635
06:01:14|0.0028635
06:01:15|0.0028635
06:01:16|0.0028647
06:01:17|0.0028647
06:01:19|0.0028647
06:01:19|0.0028647
06:01:20|0.0028648
06:01:21|0.0028648
06:01:22|0.0028648
06:01:23|0.0028648
06:01:24|0.0028648
06:01:25|0.0028656
06:01:27|0.0028656
06:01:28|0.0028656
06:01:29|0.0028657
06:01:30|0.0028657
06:01:31|0.0028657
06:01:32|0.0028653
06:01:33|0.0028653
06:01:34|0.0028653
06:01:36|0.0028653
06:01:37|0.0028653
06:01:37|0.0028653
06:01:38|0.0028653
06:01:39|0.0028637
06:01:40|0.0028637
06:01:41|0.0028637
06:01:42|0.0028637
06:01:43|0.0028643
06:01:44|0.0028645
06:01:45|0.0028648
06:01:47|0.0028648
06:01:48|0.0028648
06:01:49|0.0028659
06:01:50|0.0028659
06:01:51|0.0028659
06:01:51|0.0028659
06:01:53|0.0028659
06:01:54|0.0028644
06:01:55|0.0028644
06:01:55|0.0028644
06:01:57|0.0028644
06:01:57|0.0028644
06:01:58|0.0028644
06:02:00|0.0028644
06:02:01|0.0028644
06:02:02|0.0028644
06:02:03|0.0028651
06:02:03|0.0028651
06:02:04|0.0028651
06:02:06|0.0028651
06:02:07|0.0028651
06:02:08|0.0028651
06:02:09|0.0028651
06:02:09|0.0028653
06:02:11|0.0028653
06:02:12|0.0028653
06:02:13|0.0028653
06:02:14|0.0028653
06:02:15|0.0028653
06:02:16|0.0028653
06:02:17|0.0028653
06:02:18|0.0028653
06:02:19|0.0028653
06:02:20|0.0028662
06:02:21|0.002866
06:02:22|0.0028657
06:02:23|0.002866
06:02:24|0.002866
06:02:25|0.002866
06:02:26|0.002866
06:02:27|0.002866
06:02:29|0.002866
06:02:29|0.002866
06:02:30|0.002866
06:02:31|0.002866
06:02:32|0.002866
06:02:33|0.002866
06:02:34|0.0028632
06:02:35|0.0028638
06:02:36|0.0028638
06:02:37|0.0028638
06:02:38|0.0028638
06:02:39|0.0028634
06:02:40|0.0028634
06:02:41|0.0028626
06:02:42|0.0028629
06:02:43|0.0028629
06:02:44|0.0028629
06:02:45|0.0028629
06:02:46|0.0028629
06:02:47|0.0028629
06:02:48|0.0028629
06:02:49|0.0028629
06:02:50|0.0028623
06:02:51|0.0028623
06:02:52|0.0028623
06:02:53|0.0028623
06:02:54|0.0028623
06:02:55|0.0028623
06:02:56|0.0028623
06:02:57|0.0028626
06:02:58|0.0028626
06:02:59|0.002862
06:03:00|0.002862
06:03:01|0.0028623
06:03:02|0.0028623
06:03:03|0.002862
06:03:04|0.002862
06:03:05|0.002862
06:03:06|0.002862
06:03:07|0.002862
06:03:09|0.002862
06:03:09|0.0028616
06:03:10|0.0028616
06:03:11|0.0028616
06:03:12|0.0028616
06:03:14|0.0028616
06:03:15|0.0028616
06:03:15|0.0028624
06:03:17|0.0028624
06:03:18|0.0028624
06:03:18|0.0028624
06:03:19|0.0028615
06:03:20|0.0028615
06:03:22|0.0028615
06:03:22|0.0028615
06:03:24|0.00286
06:03:24|0.0028597
06:03:25|0.0028597
06:03:26|0.0028591
06:03:28|0.0028589
06:03:29|0.0028589
06:03:30|0.0028589
06:03:31|0.0028593
06:03:32|0.0028593
06:03:33|0.0028593
06:03:34|0.0028593
06:03:36|0.0028597
06:03:37|0.0028597
06:03:37|0.0028597
06:03:38|0.0028594
06:03:39|0.0028594
06:03:40|0.0028594
06:03:42|0.0028594
06:03:43|0.0028594
06:03:44|0.0028592
06:03:45|0.0028592
06:03:46|0.0028592
06:03:47|0.0028584
06:03:48|0.0028584
06:03:49|0.0028583
06:03:50|0.0028589
06:03:51|0.0028587
06:03:52|0.0028587
06:03:53|0.0028587
06:03:54|0.0028587
06:03:55|0.0028587
06:03:56|0.0028587
06:03:57|0.0028587
06:03:58|0.0028584
06:03:59|0.0028584
06:04:00|0.0028583
06:04:02|0.0028583
06:04:02|0.0028593
06:04:03|0.0028587
06:04:04|0.0028587
06:04:05|0.0028587
06:04:06|0.0028583
06:04:07|0.0028583
06:04:08|0.0028581
06:04:09|0.002858
06:04:10|0.002858
06:04:11|0.002858
06:04:12|0.002858
06:04:13|0.002858
06:04:14|0.002858
06:04:15|0.002858
06:04:16|0.002858
06:04:17|0.0028592
06:04:18|0.0028592
06:04:19|0.0028584
06:04:20|0.0028584
06:04:21|0.0028584
06:04:22|0.0028576
06:04:23|0.0028576
06:04:24|0.0028576
06:04:25|0.0028571
06:04:26|0.0028571
06:04:27|0.002857
06:04:28|0.0028572
06:04:30|0.0028565
06:04:31|0.0028581
06:04:31|0.0028581
06:04:33|0.0028585
06:04:34|0.0028585
06:04:35|0.0028585
06:04:36|0.0028585
06:04:37|0.0028585
06:04:38|0.0028585
06:04:39|0.002859
06:04:40|0.002859
06:04:41|0.002859
06:04:42|0.002859
06:04:43|0.0028588
06:04:44|0.0028588
06:04:45|0.0028588
06:04:46|0.0028588
06:04:47|0.0028588
06:04:48|0.0028588
06:04:49|0.0028588
06:04:50|0.0028588
06:04:51|0.0028588
06:04:52|0.0028588
06:04:53|0.0028588
06:04:54|0.0028588
06:04:55|0.0028571
06:04:56|0.0028571
06:04:57|0.0028571
06:04:58|0.0028571
06:04:59|0.0028571
06:05:00|0.0028571
06:05:01|0.0028571
06:05:02|0.0028571
06:05:03|0.0028571
06:05:04|0.0028571
06:05:05|0.0028576
06:05:06|0.0028575
06:05:07|0.0028575
06:05:08|0.0028575
06:05:09|0.0028576
06:05:10|0.0028576
06:05:11|0.0028565
06:05:12|0.0028561
06:05:13|0.0028561
06:05:14|0.0028561
06:05:15|0.0028561
06:05:16|0.0028561
06:05:17|0.0028571
06:05:18|0.0028571
06:05:19|0.0028561
06:05:20|0.002856
06:05:21|0.002856
06:05:22|0.002856
06:05:23|0.002856
06:05:24|0.002856
06:05:25|0.002856
06:05:26|0.0028551
06:05:27|0.0028551
06:05:28|0.0028549
06:05:29|0.0028548
06:05:30|0.0028544
06:05:32|0.0028544
06:05:32|0.0028541
06:05:33|0.0028537
06:05:34|0.0028537
06:05:35|0.0028537
06:05:36|0.0028521
06:05:37|0.0028522
06:05:38|0.0028508
06:05:39|0.0028513
06:05:40|0.0028512
06:05:41|0.0028525
06:05:42|0.0028525
06:05:43|0.0028525
06:05:44|0.002853
06:05:45|0.0028535
06:05:47|0.002853
06:05:47|0.002853
06:05:48|0.002853
06:05:49|0.002853
06:05:50|0.0028528
06:05:52|0.0028522
06:05:52|0.0028522
06:05:54|0.0028522
06:05:55|0.0028522
06:05:56|0.0028527
06:05:57|0.0028532
06:05:58|0.0028532
06:05:59|0.0028532
06:06:00|0.0028532
06:06:01|0.0028532
06:06:02|0.0028532
06:06:03|0.0028532
06:06:04|0.0028532
06:06:05|0.0028531
06:06:06|0.0028531
06:06:07|0.0028535
06:06:08|0.0028535
06:06:09|0.0028532
06:06:10|0.002853
06:06:11|0.002853
06:06:12|0.002853
06:06:13|0.0028523
06:06:14|0.0028523
06:06:15|0.0028523
06:06:16|0.0028523
06:06:17|0.0028523
06:06:18|0.0028509
06:06:19|0.0028509
06:06:20|0.0028509
06:06:21|0.0028502
06:06:22|0.0028501
06:06:23|0.0028501
06:06:24|0.0028501
06:06:25|0.0028501
06:06:26|0.0028501
06:06:27|0.0028501
06:06:28|0.0028501
06:06:29|0.0028501
06:06:30|0.0028501
06:06:32|0.0028501
06:06:33|0.0028501
06:06:34|0.0028501
06:06:35|0.0028501
06:06:37|0.0028501
06:06:38|0.0028513
06:06:39|0.0028512
06:06:40|0.0028508
06:06:41|0.0028521
06:06:41|0.0028521
06:06:43|0.0028521
06:06:44|0.0028521
06:06:44|0.0028521
06:06:45|0.0028521
06:06:47|0.0028521
06:06:47|0.0028521
06:06:49|0.0028521
06:06:49|0.0028521
06:06:50|0.0028521
06:06:52|0.0028521
06:06:53|0.0028521
06:06:53|0.0028521
06:06:54|0.0028521
06:06:56|0.0028521
06:06:56|0.0028525
06:06:57|0.0028525
06:06:58|0.0028525
06:06:59|0.0028528
06:07:00|0.0028525
06:07:02|0.0028525
06:07:02|0.0028525
06:07:03|0.0028525
06:07:04|0.0028525
06:07:05|0.0028527
06:07:06|0.0028527
06:07:08|0.0028527
06:07:09|0.0028527
06:07:10|0.0028527
06:07:11|0.0028527
06:07:12|0.0028536
06:07:13|0.0028542
06:07:13|0.0028537
06:07:14|0.0028536
06:07:16|0.0028536
06:07:17|0.0028536
06:07:18|0.0028536
06:07:19|0.0028536
06:07:19|0.0028538
06:07:21|0.0028538
06:07:21|0.0028538
06:07:23|0.0028538
06:07:24|0.0028538
06:07:24|0.0028538
06:07:25|0.0028533
06:07:27|0.0028533
06:07:27|0.0028533
06:07:29|0.0028533
06:07:29|0.0028533
06:07:31|0.0028528
06:07:32|0.0028528
06:07:33|0.0028528
06:07:35|0.0028525
06:07:36|0.0028518
06:07:37|0.0028523
06:07:38|0.0028523
06:07:39|0.002852
06:07:40|0.0028521
06:07:41|0.0028521
06:07:42|0.0028526
06:07:43|0.0028524
06:07:44|0.0028524
06:07:45|0.0028524
06:07:46|0.0028521
06:07:47|0.002852
06:07:48|0.002852
06:07:49|0.0028513
06:07:50|0.0028513
06:07:51|0.002851
06:07:52|0.002851
06:07:53|0.0028509
06:07:54|0.0028515
06:07:55|0.0028515
06:07:56|0.0028509
06:07:58|0.0028515
06:07:58|0.0028513
06:07:59|0.002849
06:08:00|0.002849
06:08:01|0.0028489
06:08:02|0.0028485
06:08:04|0.0028487
06:08:04|0.0028488
06:08:06|0.0028488
06:08:06|0.0028489
06:08:08|0.002849
06:08:08|0.0028488
06:08:09|0.0028488
06:08:10|0.002849
06:08:11|0.002849
06:08:12|0.002849
06:08:13|0.0028489
06:08:14|0.0028489
06:08:15|0.0028489
06:08:16|0.0028489
06:08:17|0.0028489
06:08:18|0.002849
06:08:19|0.002849
06:08:20|0.002849
06:08:22|0.002849
06:08:23|0.002849
06:08:23|0.002849
06:08:25|0.002849
06:08:25|0.002849
06:08:27|0.002849
06:08:28|0.002849
06:08:28|0.002849
06:08:30|0.002849
06:08:30|0.002849
06:08:32|0.0028489
06:08:33|0.0028489
06:08:34|0.0028489
06:08:36|0.0028489
06:08:36|0.002849
06:08:38|0.002849
06:08:38|0.002849
06:08:40|0.0028489
06:08:41|0.0028489
06:08:42|0.0028483
06:08:43|0.0028483
06:08:44|0.0028483
06:08:45|0.0028483
06:08:46|0.0028483
06:08:48|0.0028483
06:08:48|0.0028483
06:08:49|0.0028483
06:08:50|0.0028489
06:08:51|0.0028489
06:08:52|0.0028489
06:08:53|0.0028485
06:08:54|0.0028485
06:08:55|0.0028489
06:08:56|0.0028489
06:08:57|0.0028489
06:08:58|0.0028489
06:08:59|0.0028489
06:09:00|0.002849
06:09:01|0.002849
06:09:03|0.002849
06:09:03|0.002849
06:09:05|0.002849
06:09:06|0.002849
06:09:06|0.0028488
06:09:08|0.0028488
06:09:08|0.0028488
06:09:10|0.0028488
06:09:10|0.0028488
06:09:12|0.0028488
06:09:13|0.0028488
06:09:14|0.0028488
06:09:15|0.0028482
06:09:16|0.0028482
06:09:17|0.0028482
06:09:18|0.0028482
06:09:19|0.0028482
06:09:20|0.0028482
06:09:21|0.0028482
06:09:22|0.0028489
06:09:23|0.0028489
06:09:24|0.0028489
06:09:25|0.0028489
06:09:26|0.0028489
06:09:27|0.0028489
06:09:28|0.0028489
06:09:29|0.0028483
06:09:30|0.0028483
06:09:31|0.0028483
06:09:32|0.0028483
06:09:33|0.002849
06:09:34|0.002849
06:09:35|0.0028486
06:09:36|0.0028486
06:09:37|0.0028486
06:09:39|0.0028486
06:09:40|0.0028486
06:09:41|0.0028486
06:09:42|0.0028486
06:09:43|0.0028486
06:09:44|0.002849
06:09:45|0.002849
06:09:46|0.0028484
06:09:47|0.0028481
06:09:48|0.0028473
06:09:49|0.0028473
06:09:50|0.0028473
06:09:51|0.0028473
06:09:52|0.0028473
06:09:53|0.0028473
06:09:55|0.0028474
06:09:55|0.0028473
06:09:56|0.0028473
06:09:57|0.0028473
06:09:58|0.0028473
06:09:59|0.0028473
06:10:00|0.0028473
06:10:01|0.0028473
06:10:02|0.0028473
06:10:03|0.0028458
06:10:04|0.0028471
06:10:05|0.0028471
06:10:06|0.0028464
06:10:07|0.002846
06:10:08|0.0028455
06:10:09|0.0028456
06:10:10|0.0028453
06:10:11|0.0028453
06:10:12|0.0028455
06:10:13|0.0028455
06:10:14|0.0028455
06:10:15|0.0028455
06:10:16|0.0028455
06:10:17|0.0028456
06:10:18|0.0028456
06:10:19|0.0028452
06:10:20|0.0028455
06:10:21|0.0028455
06:10:23|0.0028455
06:10:23|0.0028455
06:10:24|0.0028451
06:10:26|0.0028451
06:10:27|0.0028451
06:10:27|0.0028446
06:10:28|0.0028446
06:10:29|0.0028446
06:10:30|0.0028446
06:10:31|0.0028446
06:10:32|0.0028456
06:10:34|0.0028456
06:10:34|0.0028456
06:10:35|0.0028456
06:10:37|0.0028456
06:10:38|0.0028456
06:10:39|0.0028456
06:10:41|0.002846
06:10:41|0.0028466
06:10:43|0.0028466
06:10:43|0.0028466
06:10:45|0.0028466
06:10:46|0.0028458
06:10:47|0.0028458
06:10:48|0.0028458
06:10:48|0.0028471
06:10:50|0.0028479
06:10:51|0.002848
06:10:52|0.002848
06:10:52|0.002848
06:10:53|0.002848
06:10:55|0.002848
06:10:55|0.0028478
06:10:57|0.002847
06:10:57|0.002847
06:10:58|0.002847
06:10:59|0.002847
06:11:00|0.002847
06:11:01|0.002848
06:11:03|0.002848
06:11:03|0.002848
06:11:05|0.002848
06:11:06|0.0028466
06:11:06|0.0028466
06:11:07|0.002847
06:11:09|0.002847
06:11:09|0.002847
06:11:11|0.002847
06:11:12|0.002847
06:11:12|0.002847
06:11:14|0.002847
06:11:14|0.002847
06:11:16|0.002847
06:11:17|0.002847
06:11:17|0.002847
06:11:19|0.002847
06:11:19|0.002847
06:11:21|0.002847
06:11:21|0.002847
06:11:22|0.002847
06:11:23|0.002847
06:11:25|0.002847
06:11:25|0.002847
06:11:26|0.002847
06:11:27|0.002847
06:11:28|0.0028473
06:11:29|0.0028473
06:11:31|0.0028473
06:11:32|0.0028472
06:11:33|0.0028472
06:11:34|0.0028472
06:11:35|0.0028467
06:11:36|0.0028467
06:11:38|0.0028469
06:11:39|0.0028469
06:11:40|0.0028468
06:11:41|0.0028468
06:11:42|0.0028468
06:11:43|0.0028462
06:11:45|0.0028463
06:11:45|0.0028463
06:11:47|0.0028463
06:11:48|0.0028463
06:11:48|0.0028463
06:11:49|0.0028463
06:11:50|0.0028463
06:11:51|0.0028463
06:11:52|0.0028464
06:11:54|0.0028464
06:11:55|0.0028464
06:11:55|0.0028464
06:11:56|0.0028464
06:11:58|0.0028464
06:11:58|0.002846
06:12:00|0.002847
06:12:01|0.002847
06:12:02|0.002847
06:12:03|0.002847
06:12:04|0.002847
06:12:05|0.002847
06:12:06|0.002847
06:12:07|0.0028455
06:12:08|0.0028455
06:12:09|0.0028455
06:12:10|0.0028455
06:12:11|0.0028455
06:12:12|0.0028466
06:12:13|0.0028466
06:12:14|0.0028466
06:12:15|0.0028466
06:12:16|0.0028466
06:12:17|0.0028466
06:12:18|0.0028463
06:12:19|0.0028463
06:12:20|0.0028463
06:12:21|0.0028437
06:12:22|0.0028437
06:12:23|0.0028433
06:12:24|0.0028432
06:12:25|0.0028433
06:12:26|0.0028433
06:12:27|0.0028432
06:12:28|0.0028432
06:12:29|0.0028432
06:12:30|0.0028432
06:12:31|0.0028432
06:12:32|0.0028445
06:12:33|0.0028445
06:12:34|0.0028445
06:12:35|0.0028445
06:12:36|0.0028444
06:12:37|0.0028444
06:12:39|0.0028444
06:12:39|0.0028447
06:12:40|0.0028447
06:12:41|0.0028447
06:12:42|0.0028447
06:12:44|0.0028447
06:12:45|0.0028447
06:12:45|0.0028447
06:12:47|0.0028447
06:12:47|0.0028447
06:12:48|0.0028458
06:12:49|0.0028458
06:12:51|0.0028458
06:12:51|0.0028458
06:12:52|0.0028458
06:12:53|0.0028458
06:12:55|0.0028458
06:12:55|0.0028458
06:12:57|0.0028458
06:12:58|0.0028458
06:12:58|0.0028458
06:12:59|0.0028458
06:13:00|0.0028458
06:13:01|0.0028465
06:13:02|0.0028467
06:13:03|0.0028467
06:13:04|0.0028467
06:13:06|0.0028467
06:13:07|0.0028474
06:13:07|0.0028474
06:13:09|0.0028474
06:13:10|0.0028474
06:13:11|0.0028474
06:13:12|0.0028483
06:13:13|0.0028484
06:13:14|0.0028484
06:13:15|0.0028484
06:13:16|0.0028484
06:13:17|0.0028484
06:13:18|0.0028472
06:13:19|0.0028472
06:13:19|0.0028472
06:13:21|0.0028472
06:13:22|0.0028472
06:13:23|0.0028477
06:13:24|0.0028477
06:13:25|0.0028477
06:13:26|0.0028477
06:13:27|0.0028477
06:13:28|0.0028471
06:13:29|0.0028461
06:13:30|0.0028461
06:13:31|0.0028461
06:13:31|0.0028461
06:13:33|0.0028461
06:13:33|0.0028459
06:13:34|0.0028459
06:13:36|0.002846
06:13:37|0.002846
06:13:38|0.002846
06:13:39|0.0028469
06:13:41|0.0028465
06:13:42|0.0028462
06:13:43|0.0028462
06:13:44|0.0028462
06:13:45|0.0028462
06:13:46|0.0028462
06:13:47|0.0028462
06:13:48|0.0028458
06:13:49|0.0028458
06:13:50|0.0028458
06:13:51|0.0028458
06:13:52|0.0028458
06:13:53|0.0028458
06:13:54|0.0028458
06:13:55|0.0028458
06:13:56|0.0028454
06:13:57|0.0028454
06:13:58|0.0028462
06:13:59|0.0028462
06:14:00|0.0028462
06:14:01|0.0028462
06:14:02|0.0028462
06:14:03|0.0028462
06:14:04|0.0028462
06:14:05|0.0028462
06:14:07|0.0028462
06:14:07|0.0028466
06:14:08|0.0028466
06:14:09|0.0028466
06:14:10|0.0028466
06:14:11|0.0028466
06:14:12|0.0028466
06:14:13|0.0028466
06:14:14|0.0028466
06:14:15|0.0028466
06:14:16|0.0028466
06:14:17|0.0028466
06:14:18|0.0028482
06:14:19|0.0028482
06:14:20|0.0028482
06:14:21|0.0028482
06:14:22|0.0028482
06:14:23|0.0028482
06:14:24|0.0028482
06:14:25|0.0028482
06:14:26|0.0028482
06:14:27|0.0028482
06:14:28|0.0028482
06:14:29|0.0028476
06:14:30|0.0028476
06:14:31|0.0028476
06:14:32|0.0028476
06:14:33|0.0028476
06:14:34|0.0028476
06:14:35|0.0028476
06:14:36|0.0028475
06:14:37|0.0028475
06:14:38|0.0028475
06:14:39|0.0028475
06:14:41|0.0028475
06:14:42|0.0028487
06:14:43|0.0028487
06:14:44|0.0028487
06:14:45|0.0028487
06:14:47|0.0028487
06:14:47|0.0028484
06:14:48|0.0028489
06:14:49|0.0028489
06:14:50|0.002849
06:14:51|0.002849
06:14:52|0.002849
06:14:53|0.002849
06:14:54|0.0028482
06:14:55|0.0028482
06:14:56|0.0028482
06:14:57|0.0028482
06:14:59|0.0028482
06:14:59|0.0028482
06:15:00|0.0028482
06:15:02|0.0028487
06:15:03|0.0028488
06:15:04|0.0028487
06:15:05|0.0028487
06:15:06|0.0028488
06:15:07|0.0028488
06:15:08|0.0028516
06:15:09|0.002851
06:15:10|0.0028507
06:15:11|0.0028516
06:15:12|0.0028516
06:15:13|0.0028519
06:15:14|0.0028519
06:15:15|0.0028507
06:15:16|0.0028507
06:15:17|0.0028497
06:15:18|0.0028488
06:15:19|0.0028488
06:15:20|0.0028486
06:15:21|0.0028486
06:15:22|0.0028487
06:15:23|0.002848
06:15:24|0.002848
06:15:25|0.0028479
06:15:26|0.0028479
06:15:27|0.0028479
06:15:28|0.0028479
06:15:29|0.0028479
06:15:30|0.0028479
06:15:31|0.0028479
06:15:32|0.0028479
06:15:33|0.0028479
06:15:34|0.0028479
06:15:35|0.0028479
06:15:36|0.0028464
06:15:37|0.0028464
06:15:38|0.0028467
06:15:39|0.0028467
06:15:40|0.0028469
06:15:42|0.0028471
06:15:42|0.0028471
06:15:43|0.0028464
06:15:45|0.0028472
06:15:45|0.002847
06:15:47|0.0028459
06:15:48|0.0028459
06:15:49|0.0028459
06:15:50|0.0028459
06:15:51|0.0028459
06:15:52|0.0028459
06:15:52|0.0028459
06:15:54|0.0028468
06:15:55|0.0028466
06:15:56|0.0028466
06:15:57|0.0028466
06:15:58|0.0028456
06:15:59|0.0028456
06:15:59|0.0028455
06:16:01|0.0028455
06:16:02|0.0028456
06:16:03|0.0028461
06:16:04|0.0028461
06:16:05|0.0028461
06:16:05|0.0028459
06:16:07|0.0028459
06:16:08|0.0028459
06:16:09|0.0028461
06:16:10|0.0028461
06:16:11|0.0028461
06:16:12|0.0028461
06:16:13|0.0028461
06:16:14|0.0028461
06:16:15|0.0028461
06:16:16|0.0028461
06:16:17|0.0028459
06:16:18|0.0028459
06:16:18|0.0028459
06:16:19|0.0028459
06:16:20|0.0028459
06:16:22|0.0028459
06:16:23|0.0028459
06:16:23|0.0028459
06:16:24|0.0028459
06:16:26|0.0028459
06:16:27|0.0028459
06:16:28|0.0028459
06:16:28|0.0028459
06:16:30|0.0028458
06:16:31|0.0028462
06:16:32|0.0028462
06:16:32|0.0028462
06:16:34|0.0028462
06:16:35|0.0028472
06:16:35|0.0028472
06:16:37|0.0028472
06:16:38|0.0028472
06:16:39|0.0028472
06:16:39|0.0028472
06:16:41|0.0028472
06:16:42|0.002846
06:16:44|0.002846
06:16:44|0.002846
06:16:45|0.002846
06:16:46|0.002846
06:16:47|0.002846
06:16:48|0.0028469
06:16:49|0.0028474
06:16:50|0.0028474
06:16:51|0.0028474
06:16:52|0.0028474
06:16:53|0.0028474
06:16:54|0.0028474
06:16:55|0.0028474
06:16:57|0.0028461
06:16:58|0.0028461
06:16:59|0.002846
06:17:00|0.0028458
06:17:01|0.0028456
06:17:02|0.0028456
06:17:03|0.0028456
06:17:04|0.0028455
06:17:05|0.0028455
06:17:06|0.0028452
06:17:07|0.0028452
06:17:08|0.0028452
06:17:09|0.0028438
06:17:10|0.0028441
06:17:11|0.002844
06:17:12|0.002844
06:17:13|0.002844
06:17:14|0.002844
06:17:15|0.002844
06:17:16|0.002844
06:17:17|0.002844
06:17:18|0.002844
06:17:19|0.002844
06:17:20|0.002844
06:17:21|0.0028437
06:17:22|0.0028437
06:17:23|0.0028436
06:17:24|0.0028428
06:17:25|0.0028428
06:17:26|0.0028433
06:17:27|0.0028433
06:17:28|0.0028433
06:17:29|0.0028433
06:17:30|0.0028433
06:17:31|0.002844
06:17:32|0.002844
06:17:33|0.002844
06:17:34|0.002844
06:17:35|0.002844
06:17:36|0.002844
06:17:37|0.002844
06:17:38|0.002844
06:17:39|0.0028449
06:17:40|0.0028449
06:17:41|0.0028449
06:17:42|0.0028449
06:17:43|0.0028461
06:17:44|0.0028461
06:17:46|0.0028463
06:17:46|0.0028464
06:17:48|0.0028459
06:17:49|0.0028459
06:17:50|0.0028437
06:17:51|0.0028437
06:17:52|0.0028437
06:17:53|0.0028437
06:17:54|0.0028437
06:17:55|0.0028437
06:17:56|0.0028437
06:17:57|0.0028437
06:17:58|0.0028437
06:17:59|0.0028437
06:18:01|0.0028447
06:18:01|0.002844
06:18:02|0.002844
06:18:03|0.002844
06:18:04|0.002844
06:18:05|0.002844
06:18:06|0.002844
06:18:07|0.002844
06:18:08|0.002844
06:18:09|0.002844
06:18:10|0.002844
06:18:11|0.002844
06:18:12|0.002844
06:18:13|0.0028455
06:18:15|0.0028461
06:18:15|0.0028461
06:18:16|0.0028461
06:18:17|0.0028461
06:18:18|0.0028461
06:18:19|0.0028461
06:18:20|0.0028455
06:18:21|0.0028455
06:18:22|0.0028447
06:18:24|0.0028447
06:18:24|0.0028447
06:18:25|0.0028447
06:18:26|0.0028447
06:18:27|0.0028455
06:18:28|0.0028455
06:18:29|0.0028455
06:18:31|0.0028455
06:18:31|0.0028452
06:18:32|0.0028452
06:18:33|0.0028455
06:18:34|0.0028444
06:18:35|0.0028444
06:18:36|0.0028455
06:18:37|0.0028455
06:18:38|0.0028455
06:18:40|0.0028455
06:18:40|0.0028456
06:18:41|0.002846
06:18:42|0.002846
06:18:44|0.002846
06:18:45|0.002846
06:18:46|0.002846
06:18:48|0.0028458
06:18:48|0.0028461
06:18:49|0.0028461
06:18:50|0.002846
06:18:51|0.002846
06:18:52|0.002846
06:18:54|0.002846
06:18:55|0.002846
06:18:56|0.002846
06:18:57|0.002846
06:18:57|0.002846
06:18:59|0.002846
06:18:59|0.002846
06:19:00|0.0028466
06:19:02|0.0028466
06:19:03|0.0028466
06:19:03|0.0028466
06:19:04|0.0028466
06:19:06|0.0028466
06:19:06|0.0028466
06:19:07|0.0028469
06:19:08|0.0028469
06:19:10|0.0028469
06:19:10|0.0028469
06:19:12|0.0028469
06:19:12|0.0028469
06:19:14|0.0028469
06:19:15|0.0028466
06:19:15|0.0028466
06:19:17|0.0028466
06:19:17|0.0028466
06:19:19|0.0028466
06:19:19|0.0028466
06:19:20|0.0028466
06:19:21|0.0028466
06:19:23|0.0028468
06:19:23|0.0028468
06:19:24|0.0028468
06:19:26|0.0028464
06:19:26|0.0028472
06:19:27|0.0028472
06:19:28|0.0028472
06:19:29|0.002847
06:19:31|0.002847
06:19:31|0.002847
06:19:32|0.002847
06:19:34|0.002847
06:19:34|0.002847
06:19:35|0.002847
06:19:36|0.002847
06:19:38|0.002847
06:19:39|0.002847
06:19:39|0.0028467
06:19:41|0.0028467
06:19:41|0.0028464
06:19:42|0.0028464
06:19:43|0.0028464
06:19:45|0.0028464
06:19:46|0.0028464
06:19:48|0.0028464
06:19:49|0.0028464
06:19:50|0.0028463
06:19:50|0.0028463
06:19:52|0.0028463
06:19:53|0.0028464
06:19:53|0.0028464
06:19:55|0.0028464
06:19:56|0.0028444
06:19:57|0.0028444
06:19:58|0.0028425
06:19:59|0.0028425
06:20:00|0.0028425
06:20:01|0.0028436
06:20:02|0.002844
06:20:03|0.002844
06:20:04|0.0028437
06:20:06|0.0028437
06:20:07|0.0028437
06:20:07|0.0028437
06:20:09|0.0028437
06:20:09|0.0028436
06:20:10|0.0028436
06:20:11|0.0028436
06:20:12|0.0028436
06:20:14|0.0028436
06:20:14|0.0028436
06:20:15|0.0028436
06:20:16|0.0028436
06:20:17|0.0028436
06:20:18|0.0028436
06:20:19|0.0028436
06:20:21|0.0028436
06:20:21|0.0028436
06:20:22|0.0028439
06:20:23|0.0028439
06:20:25|0.0028439
06:20:25|0.0028439
06:20:26|0.002844
06:20:27|0.002844
06:20:28|0.002844
06:20:29|0.002844
06:20:30|0.002844
06:20:31|0.002844
06:20:32|0.002844
06:20:33|0.002844
06:20:34|0.0028438
06:20:36|0.0028437
06:20:36|0.0028437
06:20:37|0.0028435
06:20:38|0.0028435
06:20:40|0.0028435
06:20:41|0.0028444
06:20:42|0.0028445
06:20:43|0.0028445
06:20:44|0.0028444
06:20:45|0.0028444
06:20:46|0.0028444
06:20:47|0.0028459
06:20:48|0.0028459
06:20:50|0.0028459
06:20:51|0.0028456
06:20:52|0.0028456
06:20:53|0.0028456
06:20:53|0.0028456
06:20:54|0.0028456
06:20:56|0.0028456
06:20:57|0.0028456
06:20:58|0.0028456
06:20:59|0.0028456
06:21:00|0.0028456
06:21:01|0.0028456
06:21:02|0.0028456
06:21:03|0.0028456
06:21:04|0.0028456
06:21:05|0.0028456
06:21:06|0.0028456
06:21:07|0.0028456
06:21:08|0.0028456
06:21:09|0.0028456
06:21:10|0.0028456
06:21:11|0.0028465
06:21:12|0.0028465
06:21:13|0.0028465
06:21:14|0.0028465
06:21:15|0.0028465
06:21:16|0.0028465
06:21:17|0.0028465
06:21:18|0.0028465
06:21:19|0.0028465
06:21:20|0.0028465
06:21:21|0.0028465
06:21:22|0.0028465
06:21:23|0.0028465
06:21:24|0.0028465
06:21:25|0.0028465
06:21:26|0.0028465
06:21:27|0.0028465
06:21:28|0.0028465
06:21:29|0.0028464
06:21:30|0.0028464
06:21:31|0.0028464
06:21:32|0.0028464
06:21:33|0.0028464
06:21:34|0.0028464
06:21:35|0.0028464
06:21:36|0.0028464
06:21:37|0.0028473
06:21:38|0.0028473
06:21:39|0.0028473
06:21:40|0.0028473
06:21:41|0.0028478
06:21:42|0.0028468
06:21:43|0.0028468
06:21:44|0.0028468
06:21:45|0.0028468
06:21:47|0.0028472
06:21:48|0.0028472
06:21:49|0.0028472
06:21:50|0.0028472
06:21:51|0.002847
06:21:52|0.002847
06:21:53|0.002847
06:21:54|0.0028465
06:21:55|0.002846
06:21:56|0.002846
06:21:57|0.002846
06:21:58|0.002845
06:21:59|0.002845
06:22:00|0.0028454
06:22:01|0.0028453
06:22:02|0.0028453
06:22:03|0.0028461
06:22:04|0.0028461
06:22:05|0.0028461
06:22:06|0.0028461
06:22:07|0.0028461
06:22:08|0.0028461
06:22:09|0.0028461
06:22:10|0.0028461
06:22:11|0.0028455
06:22:12|0.0028457
06:22:13|0.0028457
06:22:15|0.0028457
06:22:15|0.0028459
06:22:16|0.0028459
06:22:17|0.0028459
06:22:18|0.0028462
06:22:19|0.0028462
06:22:20|0.0028467
06:22:21|0.0028467
06:22:22|0.0028467
06:22:23|0.0028467
06:22:25|0.0028467
06:22:25|0.0028467
06:22:26|0.0028467
06:22:27|0.0028467
06:22:28|0.0028467
06:22:29|0.0028467
06:22:31|0.0028467
06:22:31|0.0028482
06:22:32|0.002846
06:22:33|0.002846
06:22:34|0.002846
06:22:35|0.002846
06:22:36|0.002847
06:22:37|0.0028475
06:22:38|0.0028475
06:22:39|0.0028475
06:22:40|0.0028477
06:22:41|0.0028475
06:22:43|0.0028475
06:22:43|0.002847
06:22:45|0.002847
06:22:46|0.0028468
06:22:46|0.0028472
06:22:48|0.0028466
06:22:49|0.0028475
06:22:50|0.0028471
06:22:52|0.0028474
06:22:53|0.0028474
06:22:54|0.0028474
06:22:54|0.0028481
06:22:55|0.0028481
06:22:57|0.0028481
06:22:58|0.0028481
06:22:59|0.0028481
06:22:59|0.0028481
06:23:01|0.0028481
06:23:02|0.0028481
06:23:02|0.0028483
06:23:04|0.0028483
06:23:04|0.0028479
06:23:05|0.0028479
06:23:07|0.0028479
06:23:08|0.0028477
06:23:09|0.0028477
06:23:09|0.002848
06:23:11|0.002848
06:23:12|0.002848
06:23:12|0.002848
06:23:13|0.002848
06:23:14|0.002848
06:23:15|0.002848
06:23:17|0.002848
06:23:17|0.002848
06:23:19|0.002848
06:23:19|0.0028486
06:23:20|0.0028486
06:23:21|0.0028486
06:23:22|0.0028486
06:23:24|0.0028484
06:23:25|0.0028484
06:23:26|0.0028484
06:23:26|0.0028486
06:23:27|0.0028481
06:23:28|0.0028481
06:23:30|0.0028481
06:23:30|0.0028481
06:23:31|0.0028481
06:23:32|0.0028481
06:23:33|0.0028481
06:23:35|0.0028481
06:23:35|0.0028481
06:23:36|0.0028481
06:23:38|0.0028481
06:23:39|0.0028481
06:23:39|0.0028481
06:23:41|0.0028481
06:23:41|0.0028481
06:23:42|0.0028481
06:23:43|0.0028481
06:23:44|0.0028481
06:23:46|0.0028481
06:23:46|0.0028481
06:23:48|0.0028481
06:23:50|0.0028482
06:23:51|0.0028484
06:23:52|0.0028484
06:23:53|0.0028484
06:23:54|0.0028484
06:23:55|0.0028484
06:23:57|0.0028486
06:23:57|0.0028486
06:23:58|0.0028486
06:23:59|0.0028486
06:24:00|0.0028486
06:24:01|0.0028485
06:24:02|0.0028485
06:24:03|0.0028489
06:24:04|0.0028489
06:24:05|0.0028487
06:24:06|0.0028485
06:24:08|0.0028485
06:24:08|0.0028485
06:24:10|0.0028485
06:24:10|0.0028485
06:24:12|0.0028485
06:24:12|0.0028485
06:24:13|0.002848
06:24:14|0.002848
06:24:16|0.002848
06:24:17|0.002848
06:24:18|0.002848
06:24:18|0.0028485
06:24:19|0.0028485
06:24:20|0.0028485
06:24:21|0.0028485
06:24:23|0.0028485
06:24:24|0.0028488
06:24:24|0.0028488
06:24:25|0.0028488
06:24:27|0.0028487
06:24:27|0.0028487
06:24:28|0.0028487
06:24:29|0.0028487
06:24:30|0.0028487
06:24:32|0.0028489
06:24:32|0.002849
06:24:34|0.002849
06:24:34|0.002849
06:24:35|0.002849
06:24:37|0.0028496
06:24:37|0.0028512
06:24:38|0.0028513
06:24:39|0.0028515
06:24:40|0.0028515
06:24:41|0.0028512
06:24:42|0.0028512
06:24:43|0.0028512
06:24:45|0.0028512
06:24:45|0.0028512
06:24:47|0.0028521
06:24:47|0.0028521
06:24:49|0.0028526
06:24:49|0.0028526
06:24:51|0.0028523
06:24:52|0.0028523
06:24:53|0.0028523
06:24:54|0.0028523
06:24:55|0.0028523
06:24:57|0.0028523
06:24:57|0.0028523
06:24:59|0.0028523
06:25:00|0.0028523
06:25:01|0.0028523
06:25:02|0.0028523
06:25:03|0.0028523
06:25:04|0.0028523
06:25:05|0.0028523
06:25:06|0.0028514
06:25:07|0.0028514
06:25:08|0.0028512
06:25:09|0.0028512
06:25:10|0.0028511
06:25:11|0.002851
06:25:12|0.002851
06:25:14|0.0028508
06:25:14|0.0028508
06:25:15|0.0028507
06:25:16|0.0028506
06:25:17|0.0028506
06:25:18|0.0028506
06:25:19|0.0028506
06:25:20|0.0028506
06:25:21|0.0028506
06:25:22|0.0028506
06:25:23|0.0028485
06:25:24|0.0028491
06:25:25|0.0028491
06:25:26|0.0028491
06:25:27|0.0028491
06:25:28|0.0028493
06:25:29|0.0028493
06:25:30|0.0028493
06:25:31|0.0028493
06:25:32|0.0028487
06:25:33|0.0028487
06:25:34|0.0028487
06:25:35|0.0028487
06:25:36|0.0028487
06:25:37|0.0028493
06:25:38|0.0028493
06:25:39|0.0028493
06:25:40|0.0028493
06:25:41|0.0028493
06:25:42|0.0028493
06:25:43|0.0028484
06:25:44|0.0028489
06:25:45|0.0028489
06:25:46|0.0028489
06:25:47|0.0028489
06:25:48|0.0028489
06:25:49|0.0028489
06:25:51|0.0028489
06:25:52|0.0028489
06:25:52|0.0028482
06:25:54|0.0028482
06:25:55|0.0028482
06:25:56|0.0028482
06:25:57|0.0028482
06:25:58|0.0028482
06:25:58|0.0028482
06:26:00|0.0028482
06:26:02|0.0028482
06:26:02|0.0028482
06:26:03|0.0028482
06:26:04|0.0028482
06:26:05|0.0028482
06:26:06|0.0028482
06:26:07|0.0028482
06:26:08|0.0028482
06:26:09|0.0028482
06:26:10|0.0028482
06:26:11|0.0028482
06:26:12|0.0028482
06:26:13|0.0028482
06:26:14|0.0028482
06:26:15|0.0028482
06:26:16|0.0028484
06:26:17|0.0028484
06:26:18|0.0028484
06:26:19|0.0028484
06:26:20|0.0028484
06:26:21|0.0028484
06:26:22|0.0028484
06:26:23|0.0028484
06:26:24|0.0028507
06:26:25|0.0028507
06:26:26|0.0028507
06:26:27|0.0028507
06:26:28|0.0028511
06:26:29|0.0028511
06:26:30|0.0028511
06:26:31|0.0028505
06:26:32|0.0028505
06:26:33|0.0028505
06:26:34|0.0028505
06:26:35|0.0028509
06:26:36|0.0028509
06:26:37|0.0028509
06:26:38|0.0028509
06:26:39|0.0028501
06:26:40|0.0028504
06:26:41|0.0028504
06:26:42|0.0028504
06:26:43|0.0028504
06:26:44|0.0028504
06:26:45|0.0028504
06:26:46|0.0028504
06:26:47|0.0028504
06:26:48|0.0028504
06:26:49|0.0028504
06:26:50|0.0028498
06:26:51|0.0028498
06:26:53|0.0028498
06:26:53|0.0028505
06:26:55|0.0028505
06:26:56|0.0028501
06:26:58|0.0028501
06:26:59|0.0028512
06:27:00|0.002851
06:27:01|0.002851
06:27:02|0.002851
06:27:02|0.002851
06:27:04|0.002851
06:27:05|0.002851
06:27:05|0.002851
06:27:07|0.002851
06:27:07|0.002851
06:27:09|0.002851
06:27:10|0.002851
06:27:11|0.002851
06:27:12|0.0028499
06:27:13|0.00285
06:27:13|0.00285
06:27:14|0.00285
06:27:15|0.00285
06:27:17|0.00285
06:27:18|0.00285
06:27:19|0.00285
06:27:19|0.00285
06:27:21|0.00285
06:27:22|0.0028501
06:27:23|0.0028498
06:27:23|0.0028502
06:27:25|0.0028502
06:27:26|0.0028502
06:27:26|0.0028511
06:27:28|0.0028507
06:27:28|0.0028507
06:27:30|0.0028507
06:27:31|0.0028507
06:27:32|0.0028507
06:27:33|0.0028507
06:27:34|0.0028507
06:27:35|0.0028507
06:27:36|0.002851
06:27:37|0.002851
06:27:38|0.0028498
06:27:38|0.0028498
06:27:40|0.0028518
06:27:41|0.0028518
06:27:41|0.0028518
06:27:43|0.0028518
06:27:43|0.0028518
06:27:45|0.0028519
06:27:46|0.002852
06:27:46|0.002852
06:27:48|0.002852
06:27:49|0.002851
06:27:49|0.0028507
06:27:51|0.0028507
06:27:51|0.0028501
06:27:53|0.0028501
06:27:54|0.0028501
06:27:56|0.0028501
06:27:57|0.0028491
06:27:58|0.0028491
06:27:59|0.0028491
06:27:59|0.0028491
06:28:00|0.0028491
06:28:01|0.0028491
06:28:03|0.0028491
06:28:04|0.0028491
06:28:05|0.0028484
06:28:06|0.0028484
06:28:07|0.002848
06:28:08|0.002848
06:28:09|0.002848
06:28:10|0.002848
06:28:11|0.002848
06:28:12|0.002848
06:28:13|0.002848
06:28:14|0.0028475
06:28:15|0.0028475
06:28:16|0.0028464
06:28:17|0.0028463
06:28:18|0.0028463
06:28:19|0.0028463
06:28:20|0.0028463
06:28:21|0.002846
06:28:22|0.0028456
06:28:23|0.0028456
06:28:24|0.0028456
06:28:25|0.0028456
06:28:26|0.0028456
06:28:27|0.0028456
06:28:28|0.0028456
06:28:29|0.0028456
06:28:30|0.0028458
06:28:31|0.0028458
06:28:32|0.0028458
06:28:33|0.0028458
06:28:34|0.0028458
06:28:35|0.0028458
06:28:36|0.0028458
06:28:37|0.0028458
06:28:38|0.0028458
06:28:39|0.0028458
06:28:40|0.0028458
06:28:41|0.0028473
06:28:42|0.0028473
06:28:43|0.0028473
06:28:44|0.0028473
06:28:45|0.0028473
06:28:46|0.0028473
06:28:47|0.0028473
06:28:48|0.0028473
06:28:49|0.0028473
06:28:50|0.0028473
06:28:51|0.0028473
06:28:52|0.0028473
06:28:53|0.0028473
06:28:55|0.0028481
06:28:56|0.0028476
06:28:57|0.0028476
06:28:58|0.0028476
06:28:58|0.0028476
06:28:59|0.0028476
06:29:01|0.0028476
06:29:02|0.0028477
06:29:03|0.0028477
06:29:04|0.0028477
06:29:05|0.0028477
06:29:06|0.0028476
06:29:07|0.0028472
06:29:08|0.0028471
06:29:09|0.0028471
06:29:10|0.0028471
06:29:11|0.0028471
06:29:12|0.0028471
06:29:13|0.0028471
06:29:14|0.0028471
06:29:15|0.0028471
06:29:16|0.0028471
06:29:17|0.0028471
06:29:18|0.0028471
06:29:19|0.0028468
06:29:20|0.0028468
06:29:21|0.0028468
06:29:22|0.0028468
06:29:23|0.0028468
06:29:24|0.0028468
06:29:25|0.0028468
06:29:26|0.0028468
06:29:27|0.0028468
06:29:28|0.0028468
06:29:29|0.0028472
06:29:30|0.0028472
06:29:31|0.0028472
06:29:32|0.0028472
06:29:33|0.0028472
06:29:34|0.0028483
06:29:35|0.0028483
06:29:36|0.0028483
06:29:37|0.0028472
06:29:38|0.0028474
06:29:39|0.0028474
06:29:40|0.0028472
06:29:41|0.0028472
06:29:42|0.0028472
06:29:43|0.0028472
06:29:44|0.0028472
06:29:46|0.0028472
06:29:46|0.0028472
06:29:47|0.0028472
06:29:48|0.0028472
06:29:49|0.0028461
06:29:50|0.0028455
06:29:51|0.0028455
06:29:52|0.0028455
06:29:53|0.0028455
06:29:55|0.0028455
06:29:56|0.0028455
06:29:57|0.0028459
06:29:57|0.0028459
06:29:59|0.0028459
06:30:00|0.0028465
06:30:01|0.0028465
06:30:02|0.0028466
06:30:03|0.0028466
06:30:04|0.0028466
06:30:05|0.0028466
06:30:06|0.0028466
06:30:07|0.0028466
06:30:08|0.0028466
06:30:09|0.0028462
06:30:09|0.0028462
06:30:11|0.0028462
06:30:12|0.0028462
06:30:13|0.0028462
06:30:14|0.0028462
06:30:15|0.0028462
06:30:16|0.0028462
06:30:17|0.0028462
06:30:18|0.0028462
06:30:19|0.0028462
06:30:20|0.0028462
06:30:21|0.0028462
06:30:22|0.0028462
06:30:23|0.0028462
06:30:24|0.0028462
06:30:25|0.0028462
06:30:26|0.0028465
06:30:27|0.0028465
06:30:28|0.0028465
06:30:29|0.0028465
06:30:30|0.0028462
06:30:31|0.0028462
06:30:32|0.0028462
06:30:33|0.0028462
06:30:34|0.0028466
06:30:35|0.0028462
06:30:36|0.0028462
06:30:37|0.0028462
06:30:38|0.0028462
06:30:39|0.0028462
06:30:40|0.0028462
06:30:41|0.0028462
06:30:42|0.0028462
06:30:43|0.0028462
06:30:44|0.0028462
06:30:45|0.0028453
06:30:46|0.0028453
06:30:47|0.0028453
06:30:48|0.0028453
06:30:49|0.0028453
06:30:50|0.0028453
06:30:51|0.0028453
06:30:52|0.0028453
06:30:53|0.0028453
06:30:54|0.0028457
06:30:55|0.0028457
06:30:56|0.0028457
06:30:58|0.0028457
06:30:59|0.0028458
06:31:00|0.0028458
06:31:00|0.0028465
06:31:02|0.0028465
06:31:03|0.0028461
06:31:03|0.0028461
06:31:05|0.0028461
06:31:05|0.0028461
06:31:07|0.0028461
06:31:07|0.0028465
06:31:08|0.0028464
06:31:09|0.0028464
06:31:11|0.0028465
06:31:11|0.0028465
06:31:12|0.0028465
06:31:14|0.0028465
06:31:15|0.0028465
06:31:16|0.0028465
06:31:16|0.0028465
06:31:17|0.0028469
06:31:18|0.002846
06:31:20|0.002846
06:31:20|0.002846
06:31:21|0.002846
06:31:22|0.002846
06:31:24|0.002846
06:31:25|0.002846
06:31:26|0.002846
06:31:26|0.002846
06:31:27|0.0028468
06:31:28|0.0028457
06:31:29|0.0028457
06:31:31|0.0028457
06:31:31|0.002846
06:31:32|0.0028456
06:31:34|0.0028456
06:31:35|0.0028456
06:31:35|0.0028456
06:31:37|0.0028456
06:31:37|0.0028456
06:31:38|0.0028456
06:31:40|0.0028452
06:31:40|0.0028452
06:31:41|0.0028452
06:31:42|0.0028452
06:31:43|0.0028452
06:31:44|0.0028458
06:31:45|0.0028458
06:31:47|0.0028461
06:31:48|0.002846
06:31:48|0.002846
06:31:50|0.002846
06:31:51|0.002846
06:31:51|0.002846
06:31:53|0.0028465
06:31:53|0.0028466
06:31:54|0.0028466
06:31:55|0.0028466
06:31:57|0.0028466
06:31:58|0.0028466
06:31:59|0.0028466
06:32:00|0.0028466
06:32:01|0.0028466
06:32:03|0.0028466
06:32:04|0.002844
06:32:05|0.002844
06:32:05|0.002844
06:32:07|0.002844
06:32:08|0.002844
06:32:08|0.002844
06:32:09|0.002844
06:32:10|0.002844
06:32:11|0.002844
06:32:13|0.002844
06:32:13|0.0028452
06:32:15|0.0028452
06:32:15|0.0028452
06:32:16|0.0028452
06:32:17|0.0028454
06:32:19|0.0028454
06:32:20|0.0028454
06:32:21|0.0028454
06:32:22|0.0028454
06:32:23|0.0028454
06:32:24|0.0028469
06:32:25|0.0028469
06:32:25|0.0028469
06:32:27|0.0028469
06:32:28|0.0028469
06:32:28|0.0028469
06:32:29|0.0028469
06:32:31|0.0028469
06:32:31|0.0028469
06:32:32|0.0028469
06:32:34|0.0028469
06:32:35|0.0028467
06:32:36|0.0028467
06:32:36|0.0028467
06:32:38|0.0028467
06:32:38|0.0028467
06:32:40|0.0028467
06:32:40|0.0028467
06:32:42|0.0028467
06:32:43|0.0028467
06:32:44|0.0028469
06:32:44|0.0028466
06:32:46|0.0028466
06:32:46|0.0028466
06:32:47|0.0028466
06:32:49|0.0028466
06:32:50|0.0028466
06:32:51|0.0028467
06:32:52|0.0028467
06:32:53|0.0028467
06:32:54|0.002846
06:32:55|0.002846
06:32:56|0.0028466
06:32:57|0.0028466
06:32:59|0.0028466
06:32:59|0.0028467
06:33:01|0.0028467
06:33:02|0.0028461
06:33:03|0.0028461
06:33:04|0.0028461
06:33:05|0.0028461
06:33:06|0.0028461
06:33:07|0.0028461
06:33:08|0.0028457
06:33:09|0.0028457
06:33:10|0.0028457
06:33:11|0.0028458
06:33:12|0.0028458
06:33:13|0.0028458
06:33:14|0.0028458
06:33:15|0.0028458
06:33:16|0.0028458
06:33:17|0.0028458
06:33:18|0.0028458
06:33:19|0.0028458
06:33:20|0.0028458
06:33:21|0.0028458
06:33:22|0.0028462
06:33:23|0.0028462
06:33:24|0.0028462
06:33:25|0.0028451
06:33:26|0.0028451
06:33:27|0.0028451
06:33:28|0.0028451
06:33:29|0.0028451
06:33:30|0.0028451
06:33:31|0.0028451
06:33:32|0.0028451
06:33:33|0.0028451
06:33:34|0.0028454
06:33:35|0.0028454
06:33:36|0.0028454
06:33:37|0.0028454
06:33:38|0.0028454
06:33:39|0.0028454
06:33:40|0.0028454
06:33:41|0.0028445
06:33:42|0.0028445
06:33:43|0.0028445
06:33:44|0.0028445
06:33:45|0.0028445
06:33:46|0.0028445
06:33:47|0.0028454
06:33:48|0.0028454
06:33:49|0.0028454
06:33:50|0.0028454
06:33:51|0.0028443
06:33:52|0.0028443
06:33:53|0.0028443
06:33:54|0.0028443
06:33:55|0.0028449
06:33:56|0.0028449
06:33:57|0.0028449
06:33:58|0.0028449
06:34:00|0.0028451
06:34:00|0.0028451
06:34:01|0.0028445
06:34:03|0.0028454
06:34:03|0.0028454
06:34:04|0.0028454
06:34:05|0.0028454
06:34:07|0.0028454
06:34:08|0.0028454
06:34:09|0.0028448
06:34:10|0.0028448
06:34:11|0.0028447
06:34:12|0.0028445
06:34:13|0.0028449
06:34:14|0.0028449
06:34:15|0.0028449
06:34:15|0.0028439
06:34:17|0.0028435
06:34:18|0.0028435
06:34:19|0.0028435
06:34:20|0.0028435
06:34:21|0.0028435
06:34:22|0.0028431
06:34:23|0.0028431
06:34:24|0.0028431
06:34:25|0.002843
06:34:26|0.002843
06:34:27|0.0028439
06:34:28|0.0028432
06:34:29|0.0028432
06:34:30|0.0028432
06:34:31|0.0028432
06:34:31|0.0028432
06:34:32|0.0028432
06:34:34|0.0028432
06:34:35|0.0028439
06:34:36|0.0028439
06:34:37|0.0028439
06:34:38|0.0028439
06:34:39|0.0028439
06:34:40|0.0028439
06:34:41|0.0028431
06:34:42|0.0028431
06:34:43|0.0028435
06:34:44|0.0028447
06:34:45|0.0028448
06:34:46|0.0028444
06:34:47|0.0028444
06:34:48|0.0028444
06:34:49|0.0028445
06:34:50|0.0028445
06:34:51|0.0028444
06:34:52|0.0028444
06:34:53|0.0028444
06:34:54|0.0028444
06:34:55|0.0028444
06:34:56|0.0028444
06:34:57|0.0028444
06:34:58|0.0028446
06:34:59|0.0028448
06:35:01|0.0028448
06:35:01|0.0028448
06:35:03|0.0028449
06:35:04|0.0028449
06:35:05|0.002845
06:35:06|0.002845
06:35:07|0.0028452
06:35:08|0.0028454
06:35:08|0.0028452
06:35:10|0.0028464
06:35:11|0.0028464
06:35:12|0.0028464
06:35:13|0.0028464
06:35:14|0.0028469
06:35:15|0.0028462
06:35:16|0.0028462
06:35:16|0.0028463
06:35:18|0.0028463
06:35:19|0.0028463
06:35:20|0.0028463
06:35:21|0.002848
06:35:22|0.002848
06:35:23|0.002848
06:35:24|0.002848
06:35:25|0.002848
06:35:26|0.0028482
06:35:27|0.0028485
06:35:28|0.0028485
06:35:29|0.0028485
06:35:30|0.0028485
06:35:31|0.0028485
06:35:32|0.0028484
06:35:33|0.002847
06:35:34|0.0028469
06:35:35|0.0028469
06:35:36|0.0028469
06:35:37|0.0028469
06:35:38|0.0028469
06:35:39|0.0028469
06:35:40|0.0028469
06:35:41|0.0028469
06:35:42|0.002847
06:35:43|0.0028475
06:35:44|0.0028475
06:35:45|0.0028475
06:35:46|0.0028443
06:35:47|0.0028443
06:35:48|0.0028443
06:35:49|0.0028443
06:35:50|0.0028443
06:35:51|0.0028458
06:35:52|0.0028458
06:35:53|0.0028458
06:35:54|0.0028454
06:35:55|0.0028454
06:35:56|0.0028454
06:35:57|0.0028457
06:35:58|0.0028457
06:35:59|0.0028459
06:36:00|0.002846
06:36:02|0.0028465
06:36:02|0.0028465
06:36:03|0.0028462
06:36:04|0.0028462
06:36:05|0.0028462
06:36:06|0.0028469
06:36:07|0.0028469
06:36:08|0.0028469
06:36:10|0.0028468
06:36:10|0.0028468
06:36:12|0.0028468
06:36:13|0.0028465
06:36:14|0.0028465
06:36:15|0.0028465
06:36:16|0.0028465
06:36:17|0.0028471
06:36:18|0.0028471
06:36:19|0.0028481
06:36:20|0.0028481
06:36:21|0.0028481
06:36:22|0.0028481
06:36:23|0.0028481
06:36:24|0.0028481
06:36:25|0.0028481
06:36:26|0.0028481
06:36:27|0.0028481
06:36:28|0.0028481
06:36:29|0.0028481
06:36:30|0.0028481
06:36:31|0.0028481
06:36:33|0.0028481
06:36:33|0.0028481
06:36:34|0.0028481
06:36:35|0.0028481
06:36:36|0.0028481
06:36:37|0.0028481
06:36:38|0.0028481
06:36:39|0.0028481
06:36:40|0.0028481
06:36:41|0.0028486
06:36:42|0.0028486
06:36:43|0.0028486
06:36:44|0.0028486
06:36:45|0.0028486
06:36:46|0.0028486
06:36:47|0.0028486
06:36:48|0.0028486
06:36:49|0.0028486
06:36:50|0.0028481
06:36:51|0.0028481
06:36:52|0.0028481
06:36:53|0.0028481
06:36:54|0.0028481
06:36:55|0.0028481
06:36:56|0.0028482
06:36:57|0.0028482
06:36:58|0.0028481
06:36:59|0.0028481
06:37:00|0.0028461
06:37:02|0.0028461
06:37:03|0.0028461
06:37:04|0.0028461
06:37:05|0.0028461
06:37:06|0.0028464
06:37:07|0.0028463
06:37:08|0.0028463
06:37:09|0.0028463
06:37:10|0.0028459
06:37:11|0.0028459
06:37:12|0.0028463
06:37:13|0.0028463
06:37:14|0.0028463
06:37:15|0.0028463
06:37:16|0.0028463
06:37:17|0.0028463
06:37:18|0.0028459
06:37:19|0.0028459
06:37:20|0.0028456
06:37:21|0.0028461
06:37:22|0.0028461
06:37:23|0.0028461
06:37:24|0.0028461
06:37:25|0.0028461
06:37:26|0.0028461
06:37:27|0.0028461
06:37:28|0.0028461
06:37:29|0.0028461
06:37:30|0.0028461
06:37:31|0.0028461
06:37:32|0.0028461
06:37:33|0.002846
06:37:34|0.002846
06:37:35|0.002846
06:37:36|0.002846
06:37:37|0.002846
06:37:38|0.002846
06:37:39|0.002846
06:37:40|0.002846
06:37:41|0.002846
06:37:42|0.002846
06:37:43|0.002846
06:37:44|0.0028462
06:37:45|0.0028463
06:37:46|0.0028463
06:37:47|0.0028463
06:37:48|0.0028463
06:37:49|0.0028463
06:37:50|0.0028467
06:37:51|0.0028467
06:37:52|0.0028467
06:37:53|0.0028467
06:37:54|0.0028467
06:37:56|0.0028467
06:37:56|0.0028467
06:37:57|0.0028468
06:37:58|0.0028468
06:37:59|0.0028468
06:38:00|0.0028468
06:38:01|0.0028468
06:38:03|0.0028463
06:38:04|0.0028463
06:38:05|0.0028467
06:38:06|0.0028467
06:38:07|0.0028466
06:38:08|0.0028466
06:38:09|0.0028466
06:38:10|0.0028466
06:38:12|0.0028471
06:38:12|0.0028471
06:38:13|0.0028475
06:38:14|0.0028475
06:38:15|0.0028478
06:38:17|0.0028478
06:38:17|0.0028478
06:38:18|0.0028478
06:38:20|0.0028478
06:38:20|0.0028478
06:38:21|0.0028478
06:38:22|0.0028471
06:38:24|0.0028471
06:38:24|0.0028471
06:38:25|0.0028471
06:38:26|0.0028471
06:38:28|0.0028471
06:38:28|0.0028471
06:38:29|0.0028471
06:38:30|0.0028471
06:38:31|0.0028471
06:38:32|0.0028471
06:38:33|0.0028471
06:38:35|0.0028474
06:38:35|0.0028475
06:38:36|0.0028475
06:38:38|0.0028475
06:38:39|0.0028475
06:38:40|0.0028475
06:38:40|0.0028475
06:38:41|0.0028475
06:38:42|0.0028475
06:38:43|0.0028471
06:38:44|0.0028468
06:38:45|0.0028468
06:38:47|0.0028468
06:38:48|0.0028468
06:38:49|0.0028467
06:38:50|0.0028467
06:38:50|0.0028467
06:38:51|0.0028467
06:38:52|0.0028467
06:38:53|0.0028467
06:38:54|0.0028464
06:38:55|0.0028464
06:38:56|0.0028464
06:38:57|0.002847
06:38:58|0.002847
06:39:00|0.002847
06:39:00|0.002847
06:39:01|0.002847
06:39:03|0.002847
06:39:04|0.002847
06:39:06|0.0028468
06:39:06|0.0028468
06:39:07|0.0028468
06:39:08|0.002847
06:39:09|0.002847
06:39:10|0.0028466
06:39:11|0.0028466
06:39:12|0.0028475
06:39:13|0.0028487
06:39:14|0.0028487
06:39:15|0.0028487
06:39:16|0.0028487
06:39:17|0.0028487
06:39:18|0.0028495
06:39:19|0.0028495
06:39:20|0.0028495
06:39:21|0.0028495
06:39:22|0.0028495
06:39:23|0.0028495
06:39:24|0.0028495
06:39:25|0.0028494
06:39:26|0.0028494
06:39:27|0.0028494
06:39:28|0.0028494
06:39:29|0.0028493
06:39:30|0.0028493
06:39:31|0.0028495
06:39:32|0.0028495
06:39:33|0.0028483
06:39:34|0.0028483
06:39:35|0.0028483
06:39:36|0.0028483
06:39:37|0.0028492
06:39:38|0.0028492
06:39:39|0.0028492
06:39:40|0.0028492
06:39:41|0.0028486
06:39:42|0.0028486
06:39:43|0.0028486
06:39:44|0.0028486
06:39:45|0.0028486
06:39:46|0.0028486
06:39:47|0.0028486
06:39:48|0.0028486
06:39:49|0.0028486
06:39:50|0.0028486
06:39:51|0.0028483
06:39:52|0.0028483
06:39:53|0.0028483
06:39:54|0.0028483
06:39:55|0.0028481
06:39:56|0.0028477
06:39:57|0.0028487
06:39:58|0.0028487
06:39:59|0.0028487
06:40:00|0.0028487
06:40:01|0.0028487
06:40:02|0.0028487
06:40:04|0.0028487
06:40:05|0.0028487
06:40:07|0.0028487
06:40:07|0.0028487
06:40:08|0.0028487
06:40:09|0.0028487
06:40:10|0.0028487
06:40:11|0.0028487
06:40:12|0.0028486
06:40:13|0.0028486
06:40:14|0.0028486
06:40:15|0.0028486
06:40:16|0.0028486
06:40:17|0.0028484
06:40:18|0.0028484
06:40:19|0.0028484
06:40:21|0.0028484
06:40:21|0.0028484
06:40:23|0.0028484
06:40:23|0.0028484
06:40:25|0.0028484
06:40:26|0.0028484
06:40:26|0.0028484
06:40:27|0.0028484
06:40:28|0.0028484
06:40:29|0.0028484
06:40:30|0.0028484
06:40:31|0.0028484
06:40:33|0.0028484
06:40:33|0.0028484
06:40:34|0.0028492
06:40:35|0.0028497
06:40:36|0.0028497
06:40:37|0.0028497
06:40:38|0.0028497
06:40:39|0.0028502
06:40:40|0.0028502
06:40:41|0.0028485
06:40:42|0.0028485
06:40:43|0.0028485
06:40:45|0.0028485
06:40:45|0.0028485
06:40:46|0.0028485
06:40:47|0.0028485
06:40:48|0.0028485
06:40:49|0.0028485
06:40:51|0.0028485
06:40:51|0.0028485
06:40:52|0.0028485
06:40:54|0.0028485
06:40:54|0.0028485
06:40:55|0.0028485
06:40:56|0.0028485
06:40:58|0.0028485
06:40:58|0.0028485
06:40:59|0.0028485
06:41:00|0.0028485
06:41:01|0.0028485
06:41:02|0.0028485
06:41:03|0.0028499
06:41:04|0.0028499
06:41:06|0.0028499
06:41:07|0.0028499
06:41:08|0.0028499
06:41:09|0.0028499
06:41:10|0.0028499
06:41:11|0.0028499
06:41:12|0.0028499
06:41:14|0.0028499
06:41:14|0.0028492
06:41:15|0.0028492
06:41:16|0.0028492
06:41:17|0.0028492
06:41:18|0.0028492
06:41:19|0.0028492
06:41:20|0.0028492
06:41:21|0.0028492
06:41:22|0.0028492
06:41:23|0.0028492
06:41:24|0.0028492
06:41:26|0.0028492
06:41:26|0.0028486
06:41:27|0.0028486
06:41:28|0.0028486
06:41:30|0.0028486
06:41:31|0.0028486
06:41:32|0.0028486
06:41:33|0.0028486
06:41:33|0.0028486
06:41:34|0.0028482
06:41:36|0.0028482
06:41:36|0.0028483
06:41:37|0.0028483
06:41:39|0.0028483
06:41:39|0.0028485
06:41:41|0.0028485
06:41:42|0.0028485
06:41:43|0.0028485
06:41:43|0.0028485
06:41:44|0.0028485
06:41:46|0.0028485
06:41:47|0.0028485
06:41:48|0.0028485
06:41:48|0.0028485
06:41:49|0.0028485
06:41:50|0.0028491
06:41:52|0.0028491
06:41:53|0.0028491
06:41:54|0.0028491
06:41:55|0.0028491
06:41:56|0.0028491
06:41:57|0.0028491
06:41:58|0.0028491
06:41:58|0.0028491
06:42:00|0.0028491
06:42:01|0.0028491
06:42:02|0.0028491
06:42:02|0.0028491
06:42:04|0.0028491
06:42:05|0.0028491
06:42:06|0.0028491
06:42:06|0.0028491
06:42:08|0.0028491
06:42:09|0.0028491
06:42:11|0.0028491
06:42:11|0.0028491
06:42:13|0.0028488
06:42:13|0.0028475
06:42:15|0.0028474
06:42:16|0.0028478
06:42:16|0.0028473
06:42:18|0.0028473
06:42:19|0.0028473
06:42:20|0.0028467
06:42:21|0.0028462
06:42:22|0.0028462
06:42:23|0.0028462
06:42:24|0.0028461
06:42:25|0.0028461
06:42:26|0.0028461
06:42:27|0.0028461
06:42:28|0.0028461
06:42:29|0.0028461
06:42:30|0.0028461
06:42:31|0.0028461
06:42:32|0.0028461
06:42:33|0.0028461
06:42:34|0.0028463
06:42:35|0.0028463
06:42:36|0.0028463
06:42:37|0.0028463
06:42:38|0.0028465
06:42:39|0.0028463
06:42:40|0.0028463
06:42:41|0.0028463
06:42:42|0.0028463
06:42:43|0.0028463
06:42:44|0.0028463
06:42:45|0.0028438
06:42:46|0.0028438
06:42:47|0.0028438
06:42:48|0.0028424
06:42:49|0.0028426
06:42:50|0.0028426
06:42:51|0.0028426
06:42:52|0.0028426
06:42:53|0.0028426
06:42:54|0.0028434
06:42:55|0.0028434
06:42:56|0.0028434
06:42:57|0.0028434
06:42:58|0.0028434
06:42:59|0.0028434
06:43:00|0.0028433
06:43:01|0.0028433
06:43:02|0.0028433
06:43:03|0.0028433
06:43:04|0.0028433
06:43:05|0.0028433
06:43:06|0.0028433
06:43:08|0.0028428
06:43:09|0.0028428
06:43:10|0.0028442
06:43:11|0.0028442
06:43:12|0.0028442
06:43:13|0.0028442
06:43:14|0.0028442
06:43:16|0.0028442
06:43:16|0.0028442
06:43:17|0.0028457
06:43:18|0.002846
06:43:19|0.0028462
06:43:20|0.002846
06:43:21|0.0028461
06:43:22|0.0028461
06:43:23|0.0028463
06:43:24|0.0028462
06:43:25|0.0028462
06:43:26|0.0028462
06:43:27|0.0028462
06:43:28|0.0028462
06:43:29|0.0028462
06:43:30|0.0028468
06:43:31|0.0028468
06:43:32|0.0028471
06:43:33|0.0028471
06:43:34|0.0028476
06:43:35|0.002848
06:43:36|0.002848
06:43:37|0.002848
06:43:38|0.0028476
06:43:39|0.0028476
06:43:40|0.0028476
06:43:42|0.0028476
06:43:42|0.0028476
06:43:43|0.0028476
06:43:44|0.0028476
06:43:45|0.0028476
06:43:46|0.0028474
06:43:47|0.0028474
06:43:48|0.0028474
06:43:49|0.002848
06:43:50|0.002848
06:43:51|0.002848
06:43:52|0.002848
06:43:53|0.002848
06:43:54|0.002848
06:43:55|0.0028484
06:43:56|0.0028484
06:43:57|0.0028483
06:43:58|0.0028483
06:43:59|0.0028483
06:44:00|0.0028483
06:44:01|0.0028483
06:44:02|0.0028474
06:44:03|0.0028474
06:44:05|0.0028474
06:44:05|0.0028474
06:44:07|0.0028474
06:44:07|0.0028475
06:44:09|0.0028474
06:44:10|0.0028473
06:44:11|0.0028473
06:44:13|0.0028473
06:44:13|0.002848
06:44:14|0.002848
06:44:15|0.002848
06:44:16|0.002848
06:44:17|0.0028479
06:44:18|0.0028483
06:44:19|0.0028473
06:44:20|0.0028473
06:44:21|0.0028493
06:44:22|0.0028492
06:44:23|0.0028492
06:44:24|0.0028492
06:44:25|0.0028497
06:44:26|0.0028497
06:44:27|0.0028497
06:44:28|0.0028499
06:44:29|0.0028499
06:44:30|0.0028501
06:44:31|0.0028501
06:44:32|0.0028498
06:44:33|0.0028498
06:44:34|0.0028498
06:44:35|0.0028498
06:44:36|0.0028498
06:44:37|0.0028501
06:44:38|0.0028501
06:44:39|0.0028481
06:44:40|0.0028481
06:44:41|0.0028481
06:44:42|0.0028481
06:44:43|0.0028495
06:44:44|0.0028495
06:44:45|0.0028495
06:44:46|0.0028495
06:44:47|0.0028495
06:44:48|0.0028495
06:44:49|0.0028492
06:44:50|0.0028492
06:44:51|0.0028491
06:44:52|0.0028491
06:44:53|0.0028491
06:44:54|0.0028492
06:44:55|0.0028492
06:44:56|0.0028492
06:44:57|0.0028492
06:44:58|0.0028492
06:44:59|0.0028487
06:45:00|0.0028495
06:45:01|0.0028492
06:45:02|0.0028492
06:45:03|0.0028492
06:45:04|0.0028492
06:45:05|0.0028508
06:45:06|0.0028508
06:45:07|0.0028508
06:45:09|0.0028508
06:45:10|0.0028508
06:45:10|0.0028508
06:45:12|0.0028508
06:45:13|0.0028508
06:45:14|0.0028508
06:45:15|0.0028508
06:45:16|0.0028497
06:45:17|0.0028501
06:45:18|0.0028501
06:45:19|0.0028501
06:45:20|0.0028501
06:45:21|0.0028501
06:45:22|0.0028501
06:45:23|0.0028501
06:45:24|0.0028501
06:45:25|0.0028501
06:45:26|0.0028495
06:45:27|0.0028501
06:45:28|0.0028501
06:45:29|0.0028501
06:45:30|0.0028501
06:45:31|0.0028501
06:45:32|0.0028501
06:45:33|0.0028501
06:45:34|0.0028501
06:45:35|0.0028501
06:45:36|0.0028501
06:45:37|0.0028492
06:45:38|0.0028485
06:45:39|0.0028475
06:45:40|0.0028475
06:45:41|0.0028475
06:45:42|0.0028475
06:45:43|0.0028475
06:45:44|0.0028475
06:45:45|0.0028475
06:45:46|0.0028475
06:45:47|0.0028478
06:45:48|0.0028481
06:45:49|0.0028481
06:45:50|0.0028482
06:45:52|0.0028482
06:45:52|0.0028482
06:45:53|0.0028482
06:45:54|0.0028482
06:45:55|0.0028482
06:45:56|0.0028479
06:45:57|0.0028479
06:45:58|0.0028479
06:45:59|0.0028479
06:46:00|0.0028479
06:46:01|0.0028478
06:46:02|0.0028478
06:46:03|0.0028478
06:46:04|0.0028478
06:46:05|0.0028477
06:46:06|0.0028477
06:46:07|0.0028477
06:46:08|0.0028477
06:46:10|0.0028475
06:46:11|0.0028475
06:46:13|0.0028477
06:46:13|0.0028477
06:46:14|0.0028477
06:46:15|0.0028477
06:46:16|0.0028477
06:46:17|0.0028477
06:46:18|0.0028477
06:46:19|0.0028477
06:46:20|0.0028477
06:46:21|0.0028477
06:46:22|0.0028477
06:46:23|0.0028477
06:46:24|0.0028477
06:46:25|0.0028477
06:46:26|0.0028477
06:46:27|0.0028477
06:46:28|0.002851
06:46:29|0.002851
06:46:30|0.002851
06:46:31|0.0028503
06:46:32|0.0028503
06:46:33|0.0028503
06:46:34|0.0028503
06:46:35|0.0028504
06:46:36|0.0028504
06:46:37|0.0028504
06:46:38|0.0028504
06:46:39|0.0028504
06:46:40|0.0028504
06:46:41|0.0028504
06:46:42|0.0028504
06:46:43|0.0028504
06:46:44|0.0028504
06:46:45|0.0028504
06:46:46|0.0028504
06:46:47|0.0028504
06:46:48|0.0028504
06:46:49|0.0028504
06:46:50|0.0028504
06:46:51|0.0028504
06:46:52|0.0028504
06:46:53|0.0028495
06:46:54|0.0028495
06:46:55|0.0028492
06:46:56|0.0028492
06:46:57|0.0028486
06:46:59|0.0028489
06:46:59|0.0028489
06:47:00|0.0028489
06:47:02|0.0028489
06:47:02|0.0028489
06:47:03|0.0028489
06:47:05|0.002849
06:47:05|0.002849
06:47:06|0.0028494
06:47:07|0.0028495
06:47:08|0.0028495
06:47:09|0.0028493
06:47:11|0.0028489
06:47:12|0.0028489
06:47:13|0.0028489
06:47:14|0.0028489
06:47:16|0.00285
06:47:17|0.00285
06:47:18|0.00285
06:47:19|0.00285
06:47:20|0.00285
06:47:21|0.00285
06:47:22|0.00285
06:47:23|0.00285
06:47:23|0.00285
06:47:25|0.00285
06:47:26|0.00285
06:47:26|0.0028494
06:47:28|0.0028494
06:47:29|0.0028494
06:47:30|0.0028494
06:47:31|0.0028494
06:47:32|0.0028494
06:47:33|0.0028494
06:47:34|0.0028494
06:47:35|0.0028488
06:47:36|0.0028478
06:47:37|0.0028486
06:47:38|0.0028486
06:47:39|0.0028486
06:47:40|0.0028486
06:47:40|0.0028486
06:47:42|0.0028486
06:47:43|0.0028486
06:47:44|0.0028486
06:47:44|0.0028486
06:47:46|0.0028486
06:47:47|0.0028486
06:47:48|0.0028486
06:47:48|0.0028495
06:47:50|0.0028495
06:47:51|0.0028495
06:47:52|0.0028497
06:47:52|0.0028497
06:47:54|0.0028497
06:47:54|0.0028497
06:47:55|0.0028497
06:47:57|0.0028497
06:47:57|0.0028497
06:47:58|0.0028497
06:47:59|0.0028497
06:48:01|0.0028495
06:48:02|0.0028491
06:48:03|0.0028488
06:48:04|0.0028488
06:48:05|0.0028494
06:48:06|0.0028494
06:48:07|0.0028494
06:48:07|0.0028494
06:48:09|0.0028494
06:48:10|0.0028504
06:48:10|0.0028503
06:48:12|0.0028503
06:48:13|0.0028509
06:48:14|0.0028505
06:48:15|0.0028514
06:48:16|0.0028514
06:48:18|0.0028507
06:48:18|0.0028507
06:48:19|0.0028499
06:48:21|0.0028497
06:48:22|0.0028494
06:48:22|0.0028488
06:48:24|0.0028491
06:48:25|0.0028482
06:48:26|0.0028482
06:48:27|0.0028482
06:48:28|0.0028482
06:48:29|0.002848
06:48:30|0.002848
06:48:31|0.0028479
06:48:32|0.0028467
06:48:33|0.0028472
06:48:34|0.0028472
06:48:35|0.0028472
06:48:36|0.0028472
06:48:37|0.0028468
06:48:38|0.0028468
06:48:39|0.0028469
06:48:40|0.0028466
06:48:41|0.0028469
06:48:42|0.002847
06:48:43|0.0028467
06:48:44|0.0028467
06:48:45|0.0028467
06:48:46|0.0028467
06:48:47|0.0028467
06:48:48|0.0028467
06:48:49|0.0028467
06:48:50|0.0028467
06:48:51|0.0028478
06:48:52|0.0028471
06:48:53|0.0028471
06:48:54|0.002847
06:48:55|0.002847
06:48:56|0.0028464
06:48:57|0.0028464
06:48:58|0.0028464
06:48:59|0.0028465
06:49:00|0.0028462
06:49:01|0.0028459
06:49:02|0.0028459
06:49:03|0.0028459
06:49:04|0.0028459
06:49:05|0.0028467
06:49:06|0.0028467
06:49:07|0.0028467
06:49:08|0.0028467
06:49:09|0.0028472
06:49:10|0.0028472
06:49:11|0.002847
06:49:12|0.002847
06:49:14|0.002847
06:49:15|0.002847
06:49:15|0.002847
06:49:17|0.002847
06:49:18|0.002847
06:49:19|0.002847
06:49:20|0.002847
06:49:21|0.002847
06:49:22|0.002847
06:49:22|0.002847
06:49:24|0.002847
06:49:24|0.0028475
06:49:25|0.0028475
06:49:26|0.0028475
06:49:28|0.0028466
06:49:29|0.0028466
06:49:29|0.0028466
06:49:30|0.0028466
06:49:32|0.0028466
06:49:33|0.0028466
06:49:34|0.0028473
06:49:34|0.0028473
06:49:36|0.0028473
06:49:36|0.0028473
06:49:37|0.0028473
06:49:38|0.0028469
06:49:39|0.0028469
06:49:40|0.0028469
06:49:41|0.0028469
06:49:42|0.0028466
06:49:43|0.0028466
06:49:45|0.0028476
06:49:45|0.0028476
06:49:47|0.0028474
06:49:47|0.0028474
06:49:48|0.0028474
06:49:50|0.0028474
06:49:50|0.0028474
06:49:51|0.0028474
06:49:53|0.0028472
06:49:54|0.0028478
06:49:55|0.0028478
06:49:56|0.0028472
06:49:57|0.0028472
06:49:58|0.0028469
06:49:59|0.0028469
06:50:00|0.0028469
06:50:01|0.0028472
06:50:02|0.002847
06:50:03|0.002847
06:50:04|0.002847
06:50:05|0.002847
06:50:06|0.0028469
06:50:07|0.0028469
06:50:08|0.0028469
06:50:09|0.0028469
06:50:10|0.0028469
06:50:11|0.0028467
06:50:12|0.0028463
06:50:14|0.002847
06:50:15|0.002847
06:50:15|0.002847
06:50:16|0.002847
06:50:18|0.0028468
06:50:19|0.0028468
06:50:20|0.0028468
06:50:21|0.0028468
06:50:22|0.0028469
06:50:23|0.0028469
06:50:25|0.0028469
06:50:25|0.0028469
06:50:26|0.0028476
06:50:27|0.0028476
06:50:28|0.0028476
06:50:29|0.0028482
06:50:30|0.0028482
06:50:31|0.0028478
06:50:32|0.0028478
06:50:33|0.0028473
06:50:34|0.0028473
06:50:35|0.0028473
06:50:36|0.0028476
06:50:37|0.0028476
06:50:38|0.0028476
06:50:39|0.0028473
06:50:40|0.0028473
06:50:41|0.0028473
06:50:42|0.0028473
06:50:43|0.0028473
06:50:44|0.0028473
06:50:45|0.0028472
06:50:46|0.0028472
06:50:48|0.0028472
06:50:48|0.0028472
06:50:49|0.0028472
06:50:50|0.0028477
06:50:52|0.0028477
06:50:52|0.0028477
06:50:53|0.0028477
06:50:54|0.0028477
06:50:55|0.0028477
06:50:56|0.0028477
06:50:57|0.0028477
06:50:58|0.0028477
06:50:59|0.0028477
06:51:01|0.0028477
06:51:02|0.0028477
06:51:02|0.0028483
06:51:03|0.0028483
06:51:04|0.0028483
06:51:05|0.0028483
06:51:06|0.0028483
06:51:07|0.0028483
06:51:09|0.00285
06:51:09|0.0028505
06:51:10|0.0028511
06:51:11|0.0028511
06:51:12|0.0028511
06:51:13|0.0028511
06:51:15|0.0028511
06:51:15|0.0028511
06:51:16|0.0028514
06:51:18|0.0028514
06:51:19|0.0028513
06:51:20|0.0028513
06:51:21|0.0028513
06:51:22|0.0028513
06:51:23|0.0028515
06:51:24|0.0028513
06:51:25|0.0028511
06:51:26|0.0028507
06:51:27|0.0028507
06:51:28|0.0028507
06:51:29|0.0028507
06:51:30|0.0028507
06:51:31|0.0028507
06:51:32|0.0028507
06:51:33|0.0028499
06:51:34|0.0028499
06:51:35|0.0028499
06:51:36|0.0028499
06:51:37|0.0028501
06:51:38|0.0028501
06:51:39|0.0028502
06:51:40|0.0028502
06:51:41|0.0028502
06:51:42|0.0028502
06:51:43|0.0028502
06:51:44|0.0028502
06:51:45|0.0028516
06:51:46|0.0028516
06:51:47|0.0028516
06:51:48|0.002852
06:51:49|0.002852
06:51:50|0.0028516
06:51:51|0.0028516
06:51:52|0.0028516
06:51:53|0.0028516
06:51:54|0.0028516
06:51:55|0.002852
06:51:56|0.002852
06:51:57|0.002852
06:51:58|0.002852
06:51:59|0.002852
06:52:00|0.0028504
06:52:01|0.0028504
06:52:02|0.0028504
06:52:03|0.0028504
06:52:04|0.0028504
06:52:05|0.0028504
06:52:06|0.0028504
06:52:07|0.0028507
06:52:08|0.0028507
06:52:10|0.0028507
06:52:10|0.0028507
06:52:11|0.0028507
06:52:12|0.0028504
06:52:14|0.0028504
06:52:15|0.0028504
06:52:16|0.0028503
06:52:17|0.00285
06:52:18|0.00285
06:52:19|0.0028503
06:52:20|0.0028503
06:52:21|0.0028503
06:52:22|0.0028503
06:52:23|0.0028511
06:52:24|0.0028511
06:52:25|0.0028511
06:52:26|0.0028511
06:52:27|0.0028508
06:52:28|0.0028508
06:52:29|0.0028508
06:52:30|0.0028508
06:52:31|0.0028508
06:52:32|0.0028508
06:52:33|0.0028508
06:52:34|0.0028508
06:52:35|0.0028508
06:52:36|0.0028508
06:52:37|0.0028508
06:52:38|0.0028508
06:52:39|0.0028508
06:52:40|0.0028508
06:52:41|0.0028508
06:52:42|0.0028517
06:52:43|0.0028517
06:52:44|0.0028523
06:52:45|0.0028523
06:52:46|0.0028523
06:52:47|0.0028523
06:52:48|0.0028523
06:52:49|0.0028523
06:52:50|0.0028523
06:52:51|0.0028525
06:52:52|0.0028525
06:52:53|0.0028532
06:52:54|0.0028535
06:52:55|0.0028535
06:52:56|0.0028534
06:52:57|0.0028536
06:52:58|0.0028536
06:52:59|0.0028536
06:53:00|0.0028536
06:53:01|0.0028535
06:53:02|0.0028536
06:53:03|0.0028536
06:53:04|0.0028536
06:53:05|0.0028538
06:53:06|0.0028538
06:53:07|0.002854
06:53:08|0.002854
06:53:09|0.002854
06:53:10|0.002854
06:53:11|0.002854
06:53:12|0.002854
06:53:13|0.002854
06:53:14|0.002854
06:53:15|0.0028528
06:53:16|0.0028528
06:53:18|0.0028516
06:53:19|0.0028516
06:53:20|0.0028516
06:53:21|0.002853
06:53:22|0.0028538
06:53:23|0.0028535
06:53:24|0.0028535
06:53:24|0.0028535
06:53:26|0.0028541
06:53:27|0.0028543
06:53:28|0.0028543
06:53:29|0.0028537
06:53:30|0.0028537
06:53:30|0.0028537
06:53:32|0.0028543
06:53:33|0.0028545
06:53:34|0.0028545
06:53:35|0.0028547
06:53:36|0.0028547
06:53:37|0.0028547
06:53:38|0.0028547
06:53:39|0.0028558
06:53:40|0.0028558
06:53:41|0.0028562
06:53:42|0.0028555
06:53:43|0.0028555
06:53:44|0.0028555
06:53:45|0.0028555
06:53:46|0.0028556
06:53:47|0.0028556
06:53:48|0.0028556
06:53:49|0.0028556
06:53:50|0.0028558
06:53:51|0.0028558
06:53:52|0.0028558
06:53:53|0.0028558
06:53:54|0.0028558
06:53:55|0.0028558
06:53:56|0.0028558
06:53:57|0.0028558
06:53:58|0.0028568
06:53:59|0.0028574
06:54:00|0.0028574
06:54:01|0.0028585
06:54:02|0.002858
06:54:03|0.0028582
06:54:04|0.0028582
06:54:05|0.0028579
06:54:06|0.0028579
06:54:07|0.0028584
06:54:08|0.0028584
06:54:09|0.0028584
06:54:10|0.0028584
06:54:11|0.0028584
06:54:12|0.0028566
06:54:13|0.0028566
06:54:14|0.0028579
06:54:15|0.0028579
06:54:16|0.0028579
06:54:17|0.0028571
06:54:19|0.0028571
06:54:20|0.0028571
06:54:21|0.0028571
06:54:22|0.0028571
06:54:23|0.0028575
06:54:24|0.0028575
06:54:25|0.0028575
06:54:26|0.0028575
06:54:27|0.0028583
06:54:28|0.0028582
06:54:29|0.0028583
06:54:30|0.0028583
06:54:31|0.0028583
06:54:32|0.0028583
06:54:34|0.0028583
06:54:34|0.0028585
06:54:35|0.0028589
06:54:36|0.0028593
06:54:37|0.0028594
06:54:38|0.0028596
06:54:39|0.0028595
06:54:40|0.0028595
06:54:41|0.0028595
06:54:42|0.0028596
06:54:43|0.0028596
06:54:44|0.0028596
06:54:45|0.0028596
06:54:46|0.0028596
06:54:47|0.0028596
06:54:48|0.0028586
06:54:49|0.0028586
06:54:50|0.0028586
06:54:51|0.0028586
06:54:52|0.0028586
06:54:53|0.0028586
06:54:54|0.0028586
06:54:55|0.0028578
06:54:56|0.0028574
06:54:57|0.0028574
06:54:58|0.0028574
06:54:59|0.0028574
06:55:00|0.0028574
06:55:01|0.0028574
06:55:02|0.0028574
06:55:03|0.0028574
06:55:04|0.0028574
06:55:05|0.0028574
06:55:07|0.0028577
06:55:07|0.0028577
06:55:08|0.0028577
06:55:09|0.0028577
06:55:10|0.0028577
06:55:11|0.0028579
06:55:12|0.0028579
06:55:13|0.0028579
06:55:15|0.0028579
06:55:16|0.0028579
06:55:17|0.0028579
06:55:18|0.0028579
06:55:19|0.0028579
06:55:20|0.0028579
06:55:22|0.0028579
06:55:22|0.0028579
06:55:24|0.0028579
06:55:25|0.0028579
06:55:25|0.0028579
06:55:27|0.0028579
06:55:28|0.0028592
06:55:29|0.0028595
06:55:30|0.0028595
06:55:31|0.00286
06:55:32|0.0028603
06:55:32|0.0028603
06:55:34|0.0028603
06:55:34|0.0028603
06:55:36|0.0028596
06:55:37|0.0028596
06:55:38|0.0028596
06:55:39|0.0028596
06:55:40|0.0028596
06:55:41|0.0028596
06:55:42|0.0028596
06:55:43|0.0028603
06:55:44|0.0028603
06:55:45|0.0028603
06:55:46|0.0028603
06:55:48|0.0028603
06:55:48|0.00286
06:55:49|0.0028601
06:55:50|0.0028601
06:55:51|0.0028603
06:55:52|0.0028604
06:55:53|0.0028604
06:55:55|0.0028598
06:55:55|0.0028598
06:55:56|0.0028598
06:55:57|0.0028598
06:55:58|0.0028598
06:55:59|0.0028598
06:56:01|0.0028598
06:56:01|0.0028598
06:56:02|0.0028598
06:56:03|0.0028598
06:56:05|0.0028598
06:56:05|0.0028598
06:56:06|0.0028598
06:56:07|0.0028598
06:56:08|0.0028598
06:56:09|0.0028598
06:56:10|0.0028598
06:56:11|0.0028598
06:56:12|0.0028602
06:56:13|0.0028602
06:56:14|0.0028602
06:56:15|0.0028602
06:56:16|0.0028602
06:56:17|0.0028602
06:56:18|0.0028602
06:56:19|0.0028602
06:56:20|0.0028602
06:56:22|0.0028602
06:56:23|0.0028602
06:56:24|0.0028602
06:56:25|0.0028602
06:56:26|0.0028602
06:56:27|0.0028602
06:56:28|0.0028602
06:56:29|0.0028602
06:56:30|0.0028602
06:56:31|0.0028602
06:56:33|0.0028602
06:56:33|0.0028602
06:56:34|0.0028602
06:56:35|0.0028602
06:56:36|0.0028602
06:56:37|0.0028592
06:56:39|0.0028592
06:56:39|0.0028592
06:56:40|0.0028592
06:56:41|0.0028592
06:56:42|0.0028595
06:56:43|0.0028595
06:56:44|0.0028595
06:56:45|0.0028598
06:56:46|0.0028598
06:56:47|0.0028592
06:56:48|0.0028592
06:56:50|0.0028592
06:56:50|0.0028592
06:56:51|0.0028592
06:56:52|0.0028592
06:56:53|0.0028592
06:56:54|0.0028593
06:56:55|0.0028593
06:56:56|0.0028593
06:56:57|0.0028593
06:56:58|0.0028593
06:56:59|0.0028593
06:57:00|0.0028595
06:57:01|0.002858
06:57:02|0.002858
06:57:03|0.0028591
06:57:04|0.0028582
06:57:05|0.0028582
06:57:06|0.0028592
06:57:07|0.0028592
06:57:08|0.0028596
06:57:09|0.0028598
06:57:10|0.0028595
06:57:11|0.0028595
06:57:12|0.0028595
06:57:13|0.0028595
06:57:14|0.0028595
06:57:16|0.0028598
06:57:16|0.0028598
06:57:17|0.0028598
06:57:18|0.0028594
06:57:19|0.0028594
06:57:21|0.0028594
06:57:22|0.0028594
06:57:23|0.0028597
06:57:25|0.0028597
06:57:25|0.0028597
06:57:27|0.0028597
06:57:28|0.0028588
06:57:29|0.0028588
06:57:30|0.0028588
06:57:31|0.0028588
06:57:32|0.0028588
06:57:33|0.0028598
06:57:34|0.0028598
06:57:35|0.0028598
06:57:36|0.0028598
06:57:37|0.0028598
06:57:38|0.0028598
06:57:39|0.0028598
06:57:40|0.0028588
06:57:41|0.0028588
06:57:42|0.0028588
06:57:43|0.0028588
06:57:44|0.002859
06:57:45|0.002859
06:57:46|0.002859
06:57:47|0.002859
06:57:48|0.002859
06:57:49|0.002859
06:57:50|0.0028592
06:57:51|0.0028592
06:57:52|0.0028596
06:57:53|0.0028591
06:57:54|0.0028591
06:57:55|0.0028591
06:57:56|0.0028593
06:57:57|0.0028593
06:57:58|0.0028589
06:57:59|0.0028589
06:58:00|0.0028589
06:58:01|0.0028589
06:58:02|0.0028589
06:58:03|0.0028589
06:58:05|0.0028589
06:58:05|0.0028589
06:58:06|0.0028589
06:58:08|0.0028589
06:58:08|0.0028589
06:58:09|0.0028589
06:58:10|0.0028589
06:58:11|0.0028589
06:58:13|0.0028589
06:58:13|0.0028589
06:58:14|0.0028592
06:58:15|0.0028592
06:58:16|0.0028592
06:58:17|0.0028592
06:58:18|0.0028592
06:58:19|0.0028592
06:58:20|0.0028592
06:58:22|0.0028592
06:58:23|0.002858
06:58:24|0.0028579
06:58:25|0.0028579
06:58:26|0.0028575
06:58:27|0.0028581
06:58:28|0.002858
06:58:29|0.002858
06:58:30|0.002858
06:58:32|0.002858
06:58:32|0.002858
06:58:33|0.0028604
06:58:34|0.0028605
06:58:35|0.0028605
06:58:36|0.0028605
06:58:37|0.0028605
06:58:38|0.0028605
06:58:39|0.0028605
06:58:40|0.0028605
06:58:41|0.0028614
06:58:42|0.0028614
06:58:43|0.0028614
06:58:44|0.0028614
06:58:45|0.0028614
06:58:46|0.0028614
06:58:47|0.0028614
06:58:48|0.0028614
06:58:49|0.0028614
06:58:50|0.0028614
06:58:51|0.0028614
06:58:52|0.0028614
06:58:53|0.0028614
06:58:54|0.0028614
06:58:55|0.0028614
06:58:56|0.0028614
06:58:57|0.0028614
06:58:58|0.00286
06:58:59|0.00286
06:59:00|0.00286
06:59:01|0.00286
06:59:02|0.0028599
06:59:03|0.0028617
06:59:04|0.0028617
06:59:05|0.0028613
06:59:06|0.0028613
06:59:07|0.0028618
06:59:08|0.0028618
06:59:09|0.0028618
06:59:10|0.0028591
06:59:11|0.0028591
06:59:12|0.0028591
06:59:13|0.0028591
06:59:14|0.0028591
06:59:15|0.0028591
06:59:16|0.0028591
06:59:17|0.0028599
06:59:18|0.0028599
06:59:19|0.0028599
06:59:20|0.0028599
06:59:21|0.002861
06:59:23|0.002861
06:59:24|0.002861
06:59:25|0.002861
06:59:26|0.002861
06:59:27|0.002861
06:59:28|0.002861
06:59:29|0.002861
06:59:30|0.002861
06:59:31|0.002861
06:59:32|0.002861
06:59:33|0.002861
06:59:34|0.0028584
06:59:35|0.0028584
06:59:36|0.0028584
06:59:37|0.0028584
06:59:38|0.0028584
06:59:39|0.002859
06:59:40|0.002859
06:59:41|0.002859
06:59:42|0.002859
06:59:43|0.002859
06:59:44|0.002859
06:59:45|0.002859
06:59:46|0.002859
06:59:47|0.002859
06:59:48|0.002859
06:59:49|0.002859
06:59:50|0.0028584
06:59:51|0.0028584
06:59:52|0.0028584
06:59:53|0.0028584
06:59:54|0.0028584
06:59:55|0.0028584
06:59:56|0.0028584
06:59:57|0.0028584
06:59:58|0.0028584
06:59:59|0.0028584
07:00:00|0.0028584
07:00:01|0.0028584
07:00:02|0.0028584
07:00:04|0.0028568
07:00:04|0.0028568
07:00:05|0.0028568
07:00:06|0.0028567
07:00:07|0.0028567
07:00:08|0.0028565
07:00:09|0.0028569
07:00:10|0.0028569
07:00:11|0.0028569
07:00:12|0.0028569
07:00:13|0.0028571
07:00:14|0.0028571
07:00:15|0.0028571
07:00:16|0.0028571
07:00:17|0.0028573
07:00:18|0.0028573
07:00:19|0.0028573
07:00:20|0.0028573
07:00:21|0.0028573
07:00:22|0.0028573
07:00:23|0.0028588
07:00:25|0.0028586
07:00:26|0.0028586
07:00:27|0.0028584
07:00:28|0.0028573
07:00:29|0.0028573
07:00:30|0.0028573
07:00:32|0.0028573
07:00:32|0.0028573
07:00:33|0.0028573
07:00:35|0.0028573
07:00:35|0.0028573
07:00:37|0.002857
07:00:38|0.002857
07:00:39|0.002857
07:00:40|0.002857
07:00:40|0.002857
07:00:41|0.002857
07:00:42|0.002857
07:00:43|0.002857
07:00:44|0.002857
07:00:45|0.0028569
07:00:46|0.0028569
07:00:47|0.0028569
07:00:48|0.0028569
07:00:49|0.0028588
07:00:51|0.0028585
07:00:51|0.0028585
07:00:53|0.0028585
07:00:54|0.0028585
07:00:54|0.0028585
07:00:55|0.0028585
07:00:56|0.0028585
07:00:57|0.0028585
07:00:58|0.0028597
07:01:00|0.0028597
07:01:00|0.0028597
07:01:01|0.0028597
07:01:02|0.0028597
07:01:04|0.0028597
07:01:04|0.0028597
07:01:05|0.0028597
07:01:06|0.0028597
07:01:07|0.0028597
07:01:09|0.0028597
07:01:09|0.0028606
07:01:10|0.0028606
07:01:12|0.0028606
07:01:12|0.0028612
07:01:13|0.0028616
07:01:15|0.0028618
07:01:15|0.0028621
07:01:16|0.0028621
07:01:18|0.0028621
07:01:18|0.0028623
07:01:20|0.0028625
07:01:20|0.0028625
07:01:21|0.0028632
07:01:23|0.0028632
07:01:24|0.0028632
07:01:25|0.0028638
07:01:27|0.002864
07:01:27|0.002864
07:01:28|0.002864
07:01:30|0.0028642
07:01:31|0.0028642
07:01:32|0.0028642
07:01:33|0.0028642
07:01:34|0.002864
07:01:35|0.0028637
07:01:36|0.0028637
07:01:37|0.0028638
07:01:38|0.0028638
07:01:39|0.0028638
07:01:40|0.0028638
07:01:41|0.0028639
07:01:42|0.0028639
07:01:43|0.0028639
07:01:44|0.0028639
07:01:45|0.0028639
07:01:46|0.0028639
07:01:48|0.0028642
07:01:48|0.002864
07:01:49|0.002864
07:01:50|0.0028632
07:01:51|0.0028632
07:01:52|0.0028633
07:01:53|0.0028633
07:01:54|0.0028633
07:01:55|0.0028636
07:01:56|0.0028636
07:01:57|0.0028636
07:01:59|0.0028631
07:01:59|0.0028631
07:02:00|0.0028626
07:02:01|0.0028626
07:02:02|0.0028626
07:02:03|0.0028623
07:02:04|0.0028621
07:02:05|0.0028619
07:02:06|0.0028619
07:02:07|0.0028622
07:02:08|0.0028622
07:02:09|0.0028622
07:02:10|0.0028622
07:02:11|0.0028622
07:02:12|0.0028614
07:02:13|0.0028614
07:02:14|0.0028612
07:02:15|0.0028602
07:02:16|0.0028602
07:02:17|0.0028602
07:02:18|0.0028602
07:02:19|0.0028602
07:02:20|0.0028601
07:02:21|0.0028601
07:02:22|0.0028601
07:02:23|0.0028601
07:02:24|0.0028594
07:02:26|0.0028591
07:02:27|0.0028591
07:02:29|0.0028591
07:02:29|0.0028595
07:02:30|0.0028595
07:02:31|0.0028595
07:02:32|0.0028595
07:02:33|0.0028598
07:02:34|0.0028596
07:02:35|0.0028596
07:02:36|0.0028595
07:02:37|0.0028595
07:02:38|0.0028595
07:02:39|0.0028595
07:02:40|0.0028595
07:02:41|0.0028595
07:02:42|0.0028595
07:02:43|0.00286
07:02:44|0.0028595
07:02:45|0.0028595
07:02:46|0.0028595
07:02:47|0.0028593
07:02:48|0.0028593
07:02:49|0.0028589
07:02:50|0.0028589
07:02:51|0.0028589
07:02:52|0.0028589
07:02:53|0.0028589
07:02:54|0.0028585
07:02:55|0.0028585
07:02:56|0.0028585
07:02:57|0.0028588
07:02:59|0.0028591
07:02:59|0.0028591
07:03:01|0.0028591
07:03:02|0.0028591
07:03:02|0.0028591
07:03:03|0.0028591
07:03:04|0.0028591
07:03:05|0.002859
07:03:06|0.0028587
07:03:07|0.0028587
07:03:08|0.0028587
07:03:09|0.0028587
07:03:11|0.0028587
07:03:11|0.0028584
07:03:13|0.0028587
07:03:13|0.0028587
07:03:15|0.0028592
07:03:15|0.0028592
07:03:16|0.0028592
07:03:18|0.0028592
07:03:18|0.0028592
07:03:19|0.0028592
07:03:20|0.0028592
07:03:21|0.0028592
07:03:23|0.0028592
07:03:24|0.0028592
07:03:25|0.0028592
07:03:26|0.0028592
07:03:27|0.0028592
07:03:29|0.0028592
07:03:29|0.0028592
07:03:30|0.0028592
07:03:31|0.0028592
07:03:32|0.0028592
07:03:33|0.0028592
07:03:34|0.0028592
07:03:35|0.0028592
07:03:36|0.0028583
07:03:37|0.0028583
07:03:38|0.0028583
07:03:39|0.0028583
07:03:40|0.0028583
07:03:41|0.0028598
07:03:42|0.0028598
07:03:43|0.0028599
07:03:44|0.0028599
07:03:45|0.0028599
07:03:46|0.0028599
07:03:47|0.0028599
07:03:48|0.0028599
07:03:49|0.0028599
07:03:50|0.00286
07:03:51|0.00286
07:03:52|0.00286
07:03:53|0.0028607
07:03:54|0.0028607
07:03:55|0.0028607
07:03:56|0.0028607
07:03:57|0.00286
07:03:58|0.00286
07:03:59|0.00286
07:04:00|0.0028608
07:04:01|0.0028608
07:04:02|0.0028608
07:04:03|0.0028602
07:04:04|0.0028603
07:04:05|0.0028603
07:04:06|0.0028603
07:04:07|0.0028612
07:04:08|0.0028612
07:04:09|0.0028612
07:04:10|0.0028612
07:04:11|0.0028612
07:04:12|0.0028612
07:04:13|0.0028612
07:04:14|0.0028606
07:04:15|0.0028606
07:04:16|0.0028606
07:04:17|0.0028606
07:04:18|0.0028606
07:04:19|0.0028603
07:04:20|0.0028603
07:04:21|0.0028603
07:04:22|0.0028603
07:04:23|0.0028603
07:04:25|0.0028614
07:04:25|0.0028612
07:04:26|0.0028612
07:04:28|0.0028612
07:04:29|0.0028612
07:04:31|0.002861
07:04:31|0.002861
07:04:32|0.002861
07:04:33|0.002861
07:04:34|0.002861
07:04:35|0.002861
07:04:36|0.002861
07:04:37|0.002861
07:04:38|0.002861
07:04:39|0.002861
07:04:40|0.0028613
07:04:41|0.0028613
07:04:42|0.0028613
07:04:43|0.002861
07:04:44|0.0028611
07:04:45|0.0028611
07:04:46|0.0028611
07:04:47|0.0028611
07:04:48|0.0028611
07:04:49|0.0028616
07:04:50|0.0028618
07:04:51|0.0028619
07:04:52|0.0028619
07:04:53|0.0028629
07:04:54|0.0028629
07:04:55|0.0028629
07:04:56|0.0028629
07:04:57|0.0028628
07:04:58|0.0028628
07:05:00|0.0028628
07:05:01|0.0028629
07:05:01|0.0028637
07:05:02|0.0028646
07:05:03|0.0028646
07:05:04|0.0028646
07:05:05|0.0028646
07:05:06|0.0028646
07:05:07|0.0028646
07:05:08|0.0028646
07:05:10|0.0028646
07:05:11|0.0028646
07:05:11|0.0028646
07:05:12|0.0028646
07:05:13|0.0028646
07:05:14|0.0028646
07:05:16|0.0028646
07:05:16|0.0028646
07:05:17|0.0028646
07:05:18|0.0028646
07:05:19|0.0028646
07:05:21|0.0028646
07:05:21|0.0028646
07:05:23|0.0028646
07:05:23|0.0028646
07:05:24|0.0028647
07:05:25|0.0028647
07:05:27|0.0028647
07:05:27|0.0028647
07:05:29|0.0028647
07:05:29|0.0028648
07:05:31|0.0028648
07:05:32|0.0028648
07:05:33|0.0028648
07:05:34|0.0028648
07:05:35|0.0028652
07:05:36|0.0028652
07:05:37|0.0028652
07:05:37|0.0028652
07:05:38|0.0028652
07:05:40|0.0028652
07:05:41|0.0028652
07:05:42|0.0028653
07:05:43|0.0028653
07:05:44|0.0028653
07:05:45|0.0028653
07:05:46|0.0028653
07:05:47|0.0028654
07:05:48|0.0028654
07:05:49|0.0028654
07:05:50|0.0028653
07:05:51|0.002865
07:05:52|0.002865
07:05:53|0.002865
07:05:54|0.0028651
07:05:55|0.0028651
07:05:56|0.0028651
07:05:57|0.0028651
07:05:58|0.0028651
07:05:59|0.0028651
07:06:01|0.0028651
07:06:01|0.0028651
07:06:02|0.0028651
07:06:04|0.0028651
07:06:05|0.002865
07:06:06|0.002865
07:06:07|0.0028651
07:06:08|0.0028651
07:06:09|0.0028651
07:06:10|0.0028651
07:06:10|0.0028651
07:06:12|0.0028651
07:06:13|0.0028651
07:06:14|0.0028642
07:06:15|0.0028635
07:06:16|0.0028636
07:06:17|0.0028636
07:06:18|0.0028636
07:06:19|0.0028641
07:06:20|0.0028641
07:06:21|0.0028641
07:06:22|0.0028641
07:06:23|0.0028641
07:06:24|0.0028641
07:06:25|0.0028641
07:06:26|0.0028634
07:06:27|0.0028634
07:06:28|0.0028634
07:06:29|0.0028634
07:06:30|0.0028634
07:06:32|0.0028634
07:06:33|0.0028637
07:06:34|0.0028637
07:06:35|0.0028638
07:06:37|0.0028638
07:06:37|0.0028642
07:06:39|0.0028643
07:06:39|0.0028643
07:06:40|0.0028643
07:06:42|0.0028643
07:06:42|0.0028643
07:06:43|0.0028643
07:06:45|0.0028643
07:06:46|0.0028645
07:06:47|0.0028645
07:06:48|0.0028645
07:06:48|0.0028656
07:06:50|0.0028656
07:06:51|0.0028656
07:06:51|0.0028656
07:06:53|0.0028656
07:06:54|0.0028656
07:06:55|0.0028656
07:06:56|0.0028656
07:06:57|0.0028656
07:06:58|0.0028656
07:06:59|0.0028656
07:07:00|0.0028652
07:07:00|0.0028652
07:07:02|0.0028652
07:07:03|0.0028652
07:07:04|0.0028652
07:07:06|0.0028652
07:07:06|0.0028652
07:07:07|0.0028643
07:07:08|0.0028638
07:07:09|0.0028638
07:07:10|0.0028638
07:07:11|0.0028618
07:07:12|0.0028626
07:07:13|0.0028618
07:07:14|0.0028618
07:07:15|0.0028623
07:07:16|0.0028624
07:07:17|0.0028628
07:07:18|0.0028628
07:07:19|0.0028628
07:07:20|0.0028626
07:07:21|0.0028637
07:07:22|0.0028637
07:07:23|0.0028626
07:07:24|0.0028626
07:07:25|0.0028626
07:07:26|0.0028626
07:07:27|0.0028626
07:07:28|0.0028626
07:07:29|0.0028626
07:07:31|0.0028643
07:07:32|0.0028657
07:07:33|0.0028657
07:07:35|0.0028657
07:07:35|0.0028657
07:07:36|0.0028659
07:07:37|0.0028659
07:07:38|0.0028659
07:07:39|0.0028659
07:07:40|0.0028659
07:07:41|0.0028659
07:07:42|0.0028663
07:07:43|0.0028666
07:07:44|0.0028667
07:07:45|0.0028667
07:07:46|0.0028667
07:07:47|0.0028671
07:07:48|0.0028672
07:07:49|0.0028672
07:07:50|0.0028671
07:07:51|0.0028671
07:07:52|0.0028669
07:07:53|0.0028669
07:07:54|0.0028669
07:07:55|0.0028669
07:07:56|0.0028669
07:07:57|0.0028658
07:07:58|0.0028667
07:08:00|0.0028667
07:08:00|0.0028667
07:08:01|0.0028667
07:08:03|0.0028667
07:08:03|0.0028675
07:08:04|0.0028664
07:08:05|0.0028664
07:08:06|0.0028664
07:08:07|0.0028664
07:08:08|0.0028664
07:08:09|0.0028664
07:08:10|0.0028664
07:08:11|0.0028664
07:08:13|0.0028664
07:08:14|0.0028664
07:08:14|0.0028664
07:08:15|0.0028664
07:08:16|0.0028664
07:08:17|0.0028664
07:08:19|0.0028664
07:08:19|0.0028664
07:08:20|0.0028676
07:08:21|0.0028676
07:08:23|0.0028679
07:08:24|0.0028677
07:08:25|0.0028677
07:08:25|0.0028675
07:08:27|0.0028678
07:08:27|0.0028686
07:08:28|0.0028688
07:08:29|0.0028688
07:08:30|0.0028688
07:08:32|0.0028688
07:08:32|0.0028688
07:08:34|0.0028688
07:08:35|0.0028688
07:08:35|0.0028682
07:08:37|0.0028682
07:08:38|0.0028682
07:08:39|0.0028682
07:08:40|0.0028682
07:08:41|0.0028688
07:08:42|0.0028677
07:08:43|0.0028677
07:08:44|0.0028677
07:08:45|0.0028677
07:08:46|0.0028677
07:08:47|0.0028677
07:08:48|0.0028675
07:08:49|0.0028675
07:08:50|0.0028675
07:08:51|0.0028675
07:08:52|0.0028675
07:08:53|0.0028675
07:08:54|0.0028675
07:08:55|0.0028675
07:08:56|0.0028675
07:08:57|0.0028675
07:08:58|0.0028675
07:08:59|0.0028675
07:09:00|0.0028675
07:09:01|0.0028675
07:09:02|0.0028674
07:09:03|0.0028674
07:09:04|0.0028674
07:09:05|0.0028674
07:09:06|0.0028674
07:09:08|0.0028674
07:09:08|0.0028674
07:09:09|0.0028674
07:09:10|0.0028674
07:09:11|0.002868
07:09:12|0.0028674
07:09:13|0.0028674
07:09:14|0.0028674
07:09:16|0.0028674
07:09:16|0.0028674
07:09:18|0.0028674
07:09:19|0.0028674
07:09:20|0.0028674
07:09:20|0.0028674
07:09:21|0.0028677
07:09:23|0.0028677
07:09:24|0.0028681
07:09:25|0.0028674
07:09:26|0.0028673
07:09:27|0.0028674
07:09:28|0.0028674
07:09:29|0.0028674
07:09:30|0.0028674
07:09:31|0.0028673
07:09:32|0.0028673
07:09:34|0.0028673
07:09:34|0.0028673
07:09:35|0.0028673
07:09:36|0.0028673
07:09:37|0.0028671
07:09:39|0.0028671
07:09:40|0.0028689
07:09:41|0.0028689
07:09:42|0.0028691
07:09:43|0.0028692
07:09:44|0.0028691
07:09:44|0.0028691
07:09:46|0.0028691
07:09:47|0.0028691
07:09:48|0.0028691
07:09:49|0.0028691
07:09:50|0.0028692
07:09:51|0.0028724
07:09:52|0.0028739
07:09:53|0.0028748
07:09:54|0.0028756
07:09:55|0.002875
07:09:56|0.0028751
07:09:57|0.0028758
07:09:58|0.0028757
07:09:59|0.0028752
07:10:00|0.0028752
07:10:01|0.0028752
07:10:02|0.0028752
07:10:03|0.0028752
07:10:04|0.0028752
07:10:05|0.0028752
07:10:06|0.0028724
07:10:07|0.0028733
07:10:07|0.0028733
07:10:09|0.0028738
07:10:10|0.0028738
07:10:11|0.0028744
07:10:12|0.0028738
07:10:13|0.0028738
07:10:14|0.0028743
07:10:15|0.0028743
07:10:16|0.0028747
07:10:17|0.0028743
07:10:18|0.0028745
07:10:19|0.0028742
07:10:20|0.0028727
07:10:21|0.0028727
07:10:22|0.0028732
07:10:23|0.0028732
07:10:24|0.0028732
07:10:25|0.0028732
07:10:26|0.0028741
07:10:27|0.0028733
07:10:28|0.0028733
07:10:29|0.0028733
07:10:30|0.002874
07:10:31|0.0028741
07:10:32|0.0028741
07:10:33|0.0028741
07:10:35|0.0028741
07:10:35|0.0028739
07:10:36|0.0028739
07:10:37|0.0028733
07:10:38|0.0028733
07:10:39|0.0028733
07:10:40|0.0028733
07:10:41|0.0028732
07:10:42|0.0028732
07:10:43|0.0028722
07:10:44|0.0028722
07:10:45|0.0028706
07:10:46|0.0028706
07:10:47|0.0028706
07:10:48|0.0028722
07:10:49|0.0028722
07:10:50|0.0028722
07:10:51|0.0028722
07:10:52|0.0028722
07:10:53|0.0028722
07:10:54|0.0028708
07:10:55|0.0028712
07:10:56|0.0028712
07:10:57|0.0028713
07:10:58|0.0028717
07:10:59|0.0028717
07:11:00|0.0028717
07:11:01|0.0028717
07:11:02|0.0028717
07:11:03|0.0028717
07:11:04|0.002872
07:11:05|0.002872
07:11:06|0.0028735
07:11:07|0.0028735
07:11:09|0.0028735
07:11:09|0.0028721
07:11:10|0.0028721
07:11:11|0.0028721
07:11:12|0.0028732
07:11:13|0.0028746
07:11:14|0.0028746
07:11:15|0.0028746
07:11:16|0.0028746
07:11:17|0.0028753
07:11:18|0.0028753
07:11:19|0.0028748
07:11:20|0.0028748
07:11:21|0.0028752
07:11:22|0.0028752
07:11:23|0.0028749
07:11:24|0.0028749
07:11:25|0.0028749
07:11:26|0.0028749
07:11:27|0.0028748
07:11:29|0.0028747
07:11:29|0.0028758
07:11:30|0.0028758
07:11:31|0.0028758
07:11:32|0.0028758
07:11:33|0.0028758
07:11:35|0.0028751
07:11:36|0.0028746
07:11:37|0.0028765
07:11:38|0.0028765
07:11:40|0.0028765
07:11:40|0.0028764
07:11:41|0.0028762
07:11:42|0.0028755
07:11:43|0.0028771
07:11:44|0.0028749
07:11:45|0.0028765
07:11:47|0.0028765
07:11:47|0.0028765
07:11:48|0.0028765
07:11:50|0.0028765
07:11:50|0.002876
07:11:51|0.0028771
07:11:53|0.0028772
07:11:53|0.0028772
07:11:54|0.0028772
07:11:56|0.0028772
07:11:56|0.0028772
07:11:57|0.0028772
07:11:58|0.0028772
07:11:59|0.0028772
07:12:00|0.0028772
07:12:02|0.0028772
07:12:02|0.0028759
07:12:03|0.0028759
07:12:04|0.0028759
07:12:05|0.0028751
07:12:06|0.0028751
07:12:07|0.0028751
07:12:08|0.0028751
07:12:09|0.0028751
07:12:11|0.0028751
07:12:11|0.0028757
07:12:12|0.0028757
07:12:14|0.0028756
07:12:14|0.0028756
07:12:15|0.0028756
07:12:16|0.0028756
07:12:17|0.0028756
07:12:19|0.0028756
07:12:19|0.0028756
07:12:20|0.0028756
07:12:21|0.0028756
07:12:22|0.0028752
07:12:23|0.0028752
07:12:24|0.0028752
07:12:25|0.0028752
07:12:26|0.0028752
07:12:28|0.002875
07:12:28|0.002875
07:12:30|0.0028744
07:12:31|0.0028739
07:12:31|0.0028739
07:12:32|0.002875
07:12:34|0.002875
07:12:34|0.0028752
07:12:36|0.0028762
07:12:37|0.0028762
07:12:38|0.0028763
07:12:39|0.0028763
07:12:41|0.0028763
07:12:42|0.0028772
07:12:42|0.0028772
07:12:44|0.0028773
07:12:45|0.0028773
07:12:46|0.0028773
07:12:47|0.002878
07:12:47|0.002878
07:12:48|0.002878
07:12:50|0.0028773
07:12:50|0.0028773
07:12:51|0.0028773
07:12:52|0.0028773
07:12:53|0.0028767
07:12:54|0.0028767
07:12:55|0.0028767
07:12:57|0.0028767
07:12:58|0.0028767
07:12:58|0.0028767
07:13:00|0.0028767
07:13:00|0.0028758
07:13:02|0.0028758
07:13:03|0.0028758
07:13:04|0.0028758
07:13:05|0.0028758
07:13:05|0.0028758
07:13:07|0.0028758
07:13:08|0.0028758
07:13:08|0.0028758
07:13:10|0.0028758
07:13:11|0.0028744
07:13:12|0.0028742
07:13:13|0.0028742
07:13:14|0.0028736
07:13:15|0.0028728
07:13:16|0.0028728
07:13:16|0.0028738
07:13:18|0.0028738
07:13:19|0.0028727
07:13:20|0.0028724
07:13:21|0.0028716
07:13:22|0.0028716
07:13:23|0.0028716
07:13:24|0.0028704
07:13:25|0.0028704
07:13:26|0.0028682
07:13:27|0.0028683
07:13:29|0.0028683
07:13:29|0.0028683
07:13:30|0.0028683
07:13:31|0.0028683
07:13:32|0.0028676
07:13:33|0.0028676
07:13:35|0.0028676
07:13:35|0.0028673
07:13:37|0.0028676
07:13:38|0.0028675
07:13:39|0.0028675
07:13:40|0.0028672
07:13:41|0.0028668
07:13:42|0.0028666
07:13:43|0.0028662
07:13:44|0.0028655
07:13:45|0.0028655
07:13:46|0.0028655
07:13:47|0.0028655
07:13:49|0.0028655
07:13:50|0.0028656
07:13:50|0.0028656
07:13:52|0.0028667
07:13:53|0.0028667
07:13:54|0.0028667
07:13:55|0.0028667
07:13:56|0.0028667
07:13:56|0.0028667
07:13:58|0.0028667
07:13:59|0.0028667
07:13:59|0.002868
07:14:01|0.002868
07:14:02|0.0028685
07:14:03|0.0028685
07:14:04|0.0028694
07:14:05|0.0028694
07:14:06|0.0028702
07:14:07|0.0028702
07:14:07|0.0028702
07:14:08|0.0028702
07:14:10|0.0028702
07:14:11|0.0028702
07:14:12|0.0028702
07:14:13|0.0028702
07:14:14|0.0028702
07:14:15|0.0028702
07:14:16|0.0028685
07:14:17|0.0028685
07:14:18|0.0028691
07:14:19|0.0028691
07:14:20|0.0028691
07:14:21|0.0028701
07:14:22|0.0028701
07:14:23|0.0028701
07:14:24|0.0028701
07:14:25|0.0028701
07:14:26|0.0028701
07:14:27|0.0028686
07:14:28|0.0028686
07:14:29|0.0028686
07:14:30|0.002868
07:14:31|0.0028674
07:14:31|0.0028673
07:14:33|0.0028673
07:14:34|0.0028673
07:14:35|0.0028673
07:14:36|0.0028671
07:14:36|0.0028671
07:14:38|0.0028671
07:14:39|0.0028656
07:14:41|0.0028651
07:14:42|0.002865
07:14:43|0.002865
07:14:44|0.002865
07:14:45|0.0028654
07:14:45|0.0028649
07:14:46|0.0028654
07:14:47|0.0028655
07:14:49|0.0028659
07:14:49|0.0028658
07:14:50|0.0028658
07:14:52|0.0028658
07:14:53|0.0028659
07:14:54|0.0028673
07:14:54|0.0028672
07:14:56|0.0028674
07:14:56|0.0028672
07:14:58|0.0028672
07:14:59|0.0028678
07:14:59|0.0028681
07:15:00|0.0028677
07:15:01|0.0028676
07:15:03|0.0028669
07:15:03|0.0028666
07:15:05|0.0028672
07:15:05|0.0028673
07:15:07|0.0028676
07:15:08|0.0028677
07:15:08|0.0028677
07:15:10|0.0028677
07:15:11|0.0028673
07:15:12|0.0028673
07:15:13|0.0028649
07:15:13|0.0028644
07:15:14|0.0028651
07:15:16|0.0028651
07:15:17|0.0028651
07:15:18|0.0028649
07:15:19|0.0028649
07:15:20|0.0028643
07:15:21|0.0028639
07:15:22|0.0028631
07:15:23|0.0028639
07:15:24|0.0028633
07:15:25|0.002863
07:15:26|0.002862
07:15:27|0.002862
07:15:28|0.0028623
07:15:29|0.0028623
07:15:30|0.0028623
07:15:31|0.0028627
07:15:32|0.0028627
07:15:33|0.0028627
07:15:34|0.0028627
07:15:35|0.0028617
07:15:36|0.0028617
07:15:37|0.0028617
07:15:38|0.002863
07:15:39|0.002863
07:15:40|0.002863
07:15:41|0.0028619
07:15:42|0.0028615
07:15:43|0.0028615
07:15:45|0.0028607
07:15:45|0.0028609
07:15:46|0.0028609
07:15:47|0.0028607
07:15:48|0.0028607
07:15:50|0.0028613
07:15:51|0.0028613
07:15:51|0.0028612
07:15:52|0.0028612
07:15:53|0.0028612
07:15:55|0.0028612
07:15:56|0.0028618
07:15:57|0.0028618
07:15:58|0.0028618
07:15:59|0.0028604
07:16:00|0.0028599
07:16:01|0.0028599
07:16:02|0.0028599
07:16:03|0.0028605
07:16:04|0.0028597
07:16:05|0.0028597
07:16:05|0.0028596
07:16:06|0.0028596
07:16:08|0.0028596
07:16:09|0.0028591
07:16:09|0.0028591
07:16:11|0.0028591
07:16:12|0.0028591
07:16:13|0.0028589
07:16:14|0.002859
07:16:15|0.002859
07:16:16|0.0028592
07:16:16|0.0028592
07:16:18|0.0028592
07:16:19|0.0028586
07:16:20|0.0028586
07:16:21|0.0028586
07:16:22|0.0028592
07:16:23|0.0028592
07:16:24|0.0028594
07:16:24|0.0028597
07:16:26|0.0028597
07:16:27|0.0028594
07:16:28|0.0028591
07:16:29|0.0028591
07:16:29|0.0028591
07:16:30|0.0028613
07:16:31|0.0028618
07:16:33|0.0028626
07:16:34|0.0028624
07:16:35|0.0028624
07:16:35|0.0028624
07:16:37|0.0028624
07:16:37|0.0028624
07:16:38|0.0028624
07:16:40|0.0028624
07:16:42|0.0028624
07:16:42|0.0028624
07:16:43|0.0028634
07:16:44|0.0028637
07:16:45|0.0028637
07:16:46|0.0028637
07:16:47|0.0028643
07:16:48|0.0028643
07:16:49|0.0028648
07:16:50|0.0028648
07:16:51|0.0028648
07:16:52|0.0028656
07:16:53|0.0028656
07:16:54|0.0028656
07:16:55|0.0028644
07:16:56|0.0028644
07:16:57|0.0028644
07:16:59|0.0028644
07:16:59|0.0028644
07:17:00|0.0028652
07:17:02|0.0028652
07:17:02|0.0028649
07:17:03|0.0028649
07:17:05|0.0028653
07:17:06|0.0028653
07:17:06|0.0028653
07:17:07|0.0028653
07:17:08|0.0028653
07:17:10|0.0028657
07:17:10|0.0028657
07:17:12|0.0028657
07:17:13|0.0028662
07:17:14|0.0028662
07:17:15|0.0028667
07:17:16|0.0028667
07:17:17|0.0028667
07:17:18|0.0028657
07:17:19|0.0028657
07:17:20|0.002866
07:17:20|0.0028659
07:17:22|0.0028659
07:17:22|0.0028659
07:17:23|0.0028653
07:17:25|0.0028662
07:17:26|0.0028654
07:17:27|0.0028654
07:17:27|0.0028654
07:17:29|0.0028654
07:17:30|0.0028654
07:17:30|0.0028662
07:17:32|0.0028662
07:17:33|0.0028662
07:17:34|0.0028662
07:17:35|0.0028662
07:17:36|0.0028662
07:17:37|0.0028658
07:17:38|0.0028658
07:17:39|0.0028658
07:17:40|0.0028658
07:17:41|0.0028658
07:17:42|0.0028658
07:17:44|0.0028658
07:17:44|0.0028658
07:17:45|0.0028658
07:17:46|0.0028658
07:17:47|0.0028658
07:17:48|0.0028658
07:17:49|0.0028658
07:17:50|0.0028658
07:17:51|0.0028658
07:17:52|0.0028658
07:17:53|0.0028658
07:17:54|0.0028658
07:17:55|0.002866
07:17:56|0.002866
07:17:57|0.002866
07:17:58|0.002866
07:17:59|0.002866
07:18:00|0.002866
07:18:01|0.002866
07:18:02|0.002866
07:18:03|0.002866
07:18:04|0.0028664
07:18:05|0.0028664
07:18:06|0.0028664
07:18:07|0.0028664
07:18:08|0.0028664
07:18:09|0.0028665
07:18:10|0.0028665
07:18:11|0.0028665
07:18:12|0.0028656
07:18:13|0.0028656
07:18:14|0.0028656
07:18:15|0.0028656
07:18:16|0.0028656
07:18:17|0.0028656
07:18:18|0.0028654
07:18:19|0.0028654
07:18:20|0.0028654
07:18:21|0.0028654
07:18:22|0.0028655
07:18:23|0.0028655
07:18:24|0.0028642
07:18:25|0.0028642
07:18:27|0.002866
07:18:27|0.0028666
07:18:28|0.0028652
07:18:29|0.0028652
07:18:30|0.0028652
07:18:31|0.0028652
07:18:32|0.0028652
07:18:33|0.0028652
07:18:34|0.0028652
07:18:35|0.0028652
07:18:36|0.0028652
07:18:37|0.0028652
07:18:38|0.0028652
07:18:39|0.0028652
07:18:40|0.0028652
07:18:42|0.0028671
07:18:43|0.0028671
07:18:44|0.0028671
07:18:45|0.0028671
07:18:46|0.0028671
07:18:48|0.0028672
07:18:48|0.0028671
07:18:49|0.0028673
07:18:50|0.0028673
07:18:51|0.0028673
07:18:52|0.0028673
07:18:54|0.0028673
07:18:55|0.0028673
07:18:56|0.0028673
07:18:56|0.0028673
07:18:58|0.0028673
07:18:58|0.0028645
07:18:59|0.0028645
07:19:00|0.0028645
07:19:01|0.0028655
07:19:03|0.0028655
07:19:03|0.0028655
07:19:04|0.0028655
07:19:05|0.0028655
07:19:06|0.0028655
07:19:08|0.0028655
07:19:08|0.002866
07:19:09|0.002866
07:19:10|0.002866
07:19:11|0.002866
07:19:12|0.002866
07:19:13|0.002866
07:19:15|0.002866
07:19:15|0.002866
07:19:16|0.002866
07:19:17|0.002866
07:19:18|0.002866
07:19:19|0.002866
07:19:21|0.002866
07:19:21|0.002866
07:19:22|0.002866
07:19:24|0.0028665
07:19:24|0.0028665
07:19:25|0.0028665
07:19:26|0.0028665
07:19:28|0.0028665
07:19:29|0.0028665
07:19:30|0.0028665
07:19:31|0.0028665
07:19:32|0.0028661
07:19:32|0.0028661
07:19:34|0.0028661
07:19:35|0.0028661
07:19:35|0.0028661
07:19:37|0.0028661
07:19:37|0.0028661
07:19:38|0.0028661
07:19:40|0.0028662
07:19:41|0.0028662
07:19:42|0.0028662
07:19:43|0.0028662
07:19:44|0.0028662
07:19:46|0.0028662
07:19:47|0.0028662
07:19:48|0.0028665
07:19:49|0.0028665
07:19:50|0.0028665
07:19:51|0.0028653
07:19:52|0.0028654
07:19:53|0.0028652
07:19:54|0.0028652
07:19:55|0.0028652
07:19:56|0.0028704
07:19:57|0.0028718
07:19:58|0.0028719
07:19:59|0.0028737
07:20:00|0.0028737
07:20:01|0.0028742
07:20:02|0.0028745
07:20:03|0.0028747
07:20:04|0.0028747
07:20:05|0.0028751
07:20:06|0.0028757
07:20:07|0.0028757
07:20:08|0.0028757
07:20:10|0.0028749
07:20:10|0.002874
07:20:11|0.002874
07:20:12|0.0028735
07:20:13|0.0028725
07:20:14|0.0028724
07:20:15|0.0028724
07:20:16|0.0028724
07:20:17|0.0028746
07:20:18|0.0028754
07:20:19|0.0028754
07:20:20|0.0028754
07:20:21|0.0028754
07:20:22|0.0028754
07:20:23|0.0028832
07:20:24|0.0028873
07:20:25|0.0028881
07:20:26|0.0028872
07:20:27|0.0028867
07:20:28|0.0028867
07:20:29|0.0028858
07:20:30|0.0028858
07:20:31|0.002888
07:20:32|0.002888
07:20:33|0.0028888
07:20:34|0.0028859
07:20:35|0.0028868
07:20:36|0.0028854
07:20:37|0.0028854
07:20:38|0.0028858
07:20:39|0.0028872
07:20:40|0.0028892
07:20:41|0.0028893
07:20:42|0.0028893
07:20:44|0.0028899
07:20:45|0.0028898
07:20:46|0.0028894
07:20:47|0.0028894
07:20:48|0.0028894
07:20:49|0.0028894
07:20:50|0.0028913
07:20:51|0.0028905
07:20:52|0.0028903
07:20:54|0.0028873
07:20:54|0.0028873
07:20:55|0.0028873
07:20:56|0.00289
07:20:57|0.0028896
07:20:58|0.0028896
07:20:59|0.0028896
07:21:00|0.0028906
07:21:01|0.00289
07:21:02|0.00289
07:21:03|0.00289
07:21:04|0.00289
07:21:05|0.00289
07:21:06|0.002889
07:21:07|0.002889
07:21:08|0.0028886
07:21:09|0.0028886
07:21:10|0.0028886
07:21:11|0.0028886
07:21:13|0.0028886
07:21:13|0.0028896
07:21:14|0.0028896
07:21:15|0.0028891
07:21:16|0.0028876
07:21:17|0.0028873
07:21:18|0.0028873
07:21:19|0.0028873
07:21:20|0.0028873
07:21:21|0.0028873
07:21:23|0.0028873
07:21:24|0.0028873
07:21:24|0.0028877
07:21:25|0.0028877
07:21:27|0.0028877
07:21:27|0.0028872
07:21:28|0.0028872
07:21:29|0.0028865
07:21:30|0.0028865
07:21:32|0.0028865
07:21:33|0.0028865
07:21:34|0.0028871
07:21:34|0.0028871
07:21:36|0.0028871
07:21:37|0.0028872
07:21:37|0.0028872
07:21:38|0.0028872
07:21:40|0.0028872
07:21:41|0.0028872
07:21:42|0.0028872
07:21:42|0.0028872
07:21:44|0.002887
07:21:45|0.002887
07:21:47|0.0028864
07:21:47|0.0028864
07:21:48|0.0028864
07:21:49|0.0028864
07:21:50|0.0028864
07:21:51|0.0028864
07:21:52|0.0028864
07:21:53|0.0028877
07:21:54|0.0028877
07:21:55|0.0028877
07:21:56|0.0028877
07:21:57|0.0028874
07:21:58|0.0028874
07:21:59|0.0028874
07:22:00|0.0028863
07:22:01|0.0028859
07:22:02|0.002886
07:22:03|0.002886
07:22:04|0.002886
07:22:05|0.002886
07:22:06|0.002886
07:22:07|0.0028852
07:22:08|0.002885
07:22:09|0.0028845
07:22:10|0.0028845
07:22:11|0.0028845
07:22:12|0.0028845
07:22:13|0.0028845
07:22:14|0.002886
07:22:15|0.002886
07:22:16|0.002886
07:22:17|0.002886
07:22:18|0.0028815
07:22:19|0.0028815
07:22:20|0.0028815
07:22:21|0.0028834
07:22:22|0.0028834
07:22:23|0.0028834
07:22:24|0.0028834
07:22:25|0.0028834
07:22:26|0.0028825
07:22:27|0.0028825
07:22:28|0.0028825
07:22:29|0.0028825
07:22:30|0.0028825
07:22:31|0.0028825
07:22:32|0.0028808
07:22:33|0.0028808
07:22:34|0.0028812
07:22:35|0.0028812
07:22:37|0.0028812
07:22:37|0.0028812
07:22:38|0.0028812
07:22:39|0.0028812
07:22:40|0.0028808
07:22:42|0.0028807
07:22:43|0.0028805
07:22:43|0.0028805
07:22:44|0.0028805
07:22:46|0.0028805
07:22:47|0.0028806
07:22:49|0.0028806
07:22:49|0.0028806
07:22:50|0.0028801
07:22:51|0.0028801
07:22:52|0.0028801
07:22:53|0.0028801
07:22:54|0.0028801
07:22:56|0.0028801
07:22:57|0.0028806
07:22:58|0.002885
07:22:59|0.002885
07:23:00|0.002885
07:23:01|0.0028829
07:23:02|0.0028829
07:23:03|0.0028826
07:23:04|0.0028826
07:23:05|0.0028827
07:23:06|0.0028826
07:23:07|0.0028826
07:23:07|0.0028826
07:23:08|0.0028821
07:23:10|0.0028811
07:23:11|0.0028811
07:23:12|0.0028811
07:23:13|0.0028818
07:23:14|0.0028818
07:23:15|0.0028829
07:23:16|0.0028838
07:23:17|0.0028838
07:23:18|0.0028838
07:23:19|0.0028838
07:23:19|0.0028838
07:23:21|0.0028838
07:23:22|0.0028838
07:23:23|0.0028838
07:23:24|0.0028838
07:23:25|0.0028841
07:23:26|0.0028841
07:23:26|0.002885
07:23:27|0.002885
07:23:29|0.002885
07:23:30|0.002885
07:23:30|0.002885
07:23:32|0.0028826
07:23:33|0.0028826
07:23:34|0.0028835
07:23:35|0.0028835
07:23:36|0.0028835
07:23:36|0.0028835
07:23:38|0.0028835
07:23:39|0.0028835
07:23:39|0.002884
07:23:40|0.002884
07:23:42|0.002884
07:23:42|0.002884
07:23:44|0.002884
07:23:45|0.002884
07:23:46|0.002884
07:23:47|0.002884
07:23:49|0.0028848
07:23:49|0.0028856
07:23:51|0.0028865
07:23:52|0.0028865
07:23:53|0.0028868
07:23:54|0.0028868
07:23:55|0.0028868
07:23:56|0.0028868
07:23:57|0.0028868
07:23:58|0.0028868
07:23:59|0.0028868
07:24:01|0.0028859
07:24:01|0.0028859
07:24:02|0.0028859
07:24:03|0.0028869
07:24:04|0.0028869
07:24:05|0.0028869
07:24:06|0.0028869
07:24:07|0.0028865
07:24:08|0.0028865
07:24:09|0.0028865
07:24:10|0.0028865
07:24:11|0.002887
07:24:12|0.002887
07:24:13|0.002887
07:24:14|0.0028868
07:24:15|0.0028859
07:24:16|0.0028857
07:24:17|0.0028857
07:24:18|0.0028848
07:24:19|0.0028848
07:24:20|0.0028848
07:24:21|0.0028837
07:24:22|0.0028837
07:24:23|0.0028837
07:24:24|0.0028831
07:24:25|0.0028831
07:24:26|0.0028831
07:24:27|0.0028832
07:24:28|0.0028832
07:24:29|0.0028832
07:24:30|0.0028831
07:24:31|0.0028821
07:24:32|0.0028822
07:24:33|0.0028806
07:24:34|0.0028806
07:24:35|0.0028814
07:24:36|0.0028808
07:24:37|0.0028789
07:24:38|0.0028789
07:24:39|0.0028797
07:24:40|0.0028797
07:24:41|0.0028802
07:24:42|0.0028798
07:24:43|0.0028798
07:24:44|0.0028798
07:24:45|0.0028802
07:24:46|0.0028801
07:24:48|0.0028796
07:24:49|0.0028796
07:24:50|0.0028796
07:24:51|0.0028796
07:24:52|0.0028787
07:24:53|0.0028787
07:24:54|0.0028787
07:24:55|0.0028787
07:24:56|0.0028787
07:24:57|0.0028787
07:24:58|0.0028787
07:24:59|0.0028787
07:25:00|0.0028785
07:25:01|0.0028777
07:25:02|0.0028771
07:25:03|0.0028771
07:25:04|0.0028771
07:25:05|0.0028771
07:25:06|0.0028771
07:25:07|0.0028778
07:25:08|0.0028778
07:25:09|0.0028778
07:25:10|0.0028778
07:25:11|0.0028778
07:25:13|0.0028778
07:25:13|0.0028778
07:25:14|0.0028778
07:25:15|0.0028778
07:25:16|0.0028783
07:25:17|0.0028783
07:25:19|0.0028782
07:25:19|0.0028782
07:25:20|0.0028782
07:25:21|0.0028782
07:25:22|0.0028782
07:25:23|0.0028782
07:25:24|0.0028782
07:25:25|0.0028782
07:25:26|0.0028782
07:25:27|0.0028785
07:25:28|0.0028785
07:25:29|0.0028788
07:25:30|0.0028788
07:25:31|0.0028788
07:25:32|0.0028786
07:25:33|0.0028787
07:25:34|0.0028787
07:25:36|0.0028787
07:25:36|0.0028787
07:25:37|0.0028787
07:25:38|0.0028787
07:25:39|0.0028787
07:25:40|0.0028787
07:25:41|0.0028798
07:25:42|0.0028798
07:25:43|0.0028798
07:25:44|0.0028802
07:25:45|0.0028803
07:25:46|0.0028803
07:25:47|0.0028802
07:25:49|0.002881
07:25:50|0.0028804
07:25:52|0.0028808
07:25:52|0.0028808
07:25:53|0.0028808
07:25:55|0.0028808
07:25:56|0.0028808
07:25:56|0.0028808
07:25:58|0.0028808
07:25:59|0.0028808
07:26:00|0.0028808
07:26:00|0.0028808
07:26:02|0.0028813
07:26:03|0.0028813
07:26:04|0.0028813
07:26:05|0.0028813
07:26:05|0.0028813
07:26:06|0.0028813
07:26:07|0.0028813
07:26:08|0.0028813
07:26:09|0.0028817
07:26:11|0.0028823
07:26:11|0.0028823
07:26:13|0.002882
07:26:13|0.0028822
07:26:14|0.0028822
07:26:15|0.0028819
07:26:17|0.0028819
07:26:17|0.0028811
07:26:18|0.0028811
07:26:19|0.0028811
07:26:20|0.0028811
07:26:21|0.0028812
07:26:22|0.0028812
07:26:23|0.0028812
07:26:24|0.0028812
07:26:25|0.0028812
07:26:26|0.0028812
07:26:28|0.0028812
07:26:28|0.0028792
07:26:30|0.00288
07:26:30|0.00288
07:26:32|0.00288
07:26:32|0.00288
07:26:33|0.00288
07:26:35|0.0028788
07:26:36|0.0028781
07:26:37|0.0028777
07:26:37|0.0028767
07:26:39|0.0028765
07:26:40|0.0028763
07:26:40|0.0028763
07:26:41|0.0028763
07:26:43|0.0028763
07:26:44|0.002876
07:26:44|0.0028764
07:26:45|0.0028759
07:26:47|0.0028759
07:26:48|0.0028759
07:26:49|0.0028759
07:26:50|0.0028761
07:26:52|0.0028758
07:26:53|0.002876
07:26:54|0.0028765
07:26:55|0.002877
07:26:56|0.002877
07:26:57|0.002876
07:26:59|0.002876
07:26:59|0.0028755
07:27:00|0.0028752
07:27:01|0.0028751
07:27:03|0.0028751
07:27:03|0.0028751
07:27:05|0.0028751
07:27:05|0.0028751
07:27:06|0.0028751
07:27:07|0.0028745
07:27:09|0.0028736
07:27:10|0.0028736
07:27:11|0.0028736
07:27:11|0.0028736
07:27:12|0.0028736
07:27:13|0.0028736
07:27:14|0.0028736
07:27:15|0.0028747
07:27:16|0.0028747
07:27:17|0.0028747
07:27:18|0.0028747
07:27:20|0.0028757
07:27:20|0.0028757
07:27:22|0.0028757
07:27:22|0.0028757
07:27:23|0.0028756
07:27:25|0.0028756
07:27:25|0.0028756
07:27:26|0.0028756
07:27:27|0.0028756
07:27:28|0.0028758
07:27:29|0.0028758
07:27:30|0.002876
07:27:32|0.002876
07:27:33|0.002876
07:27:33|0.002876
07:27:34|0.002876
07:27:36|0.0028765
07:27:36|0.0028765
07:27:37|0.0028773
07:27:39|0.0028778
07:27:40|0.0028771
07:27:40|0.0028771
07:27:41|0.0028771
07:27:42|0.0028771
07:27:44|0.0028769
07:27:45|0.0028769
07:27:46|0.0028799
07:27:47|0.0028813
07:27:48|0.0028813
07:27:49|0.0028813
07:27:50|0.0028813
07:27:51|0.0028813
07:27:52|0.0028813
07:27:53|0.0028805
07:27:54|0.0028799
07:27:55|0.0028797
07:27:56|0.0028797
07:27:57|0.0028797
07:27:58|0.0028797
07:27:59|0.0028797
07:28:00|0.0028797
07:28:01|0.0028797
07:28:02|0.0028797
07:28:03|0.0028797
07:28:04|0.0028782
07:28:05|0.0028782
07:28:06|0.0028782
07:28:07|0.0028782
07:28:09|0.0028782
07:28:09|0.0028797
07:28:10|0.0028797
07:28:11|0.0028797
07:28:12|0.0028797
07:28:13|0.0028797
07:28:15|0.00288
07:28:15|0.00288
07:28:17|0.00288
07:28:17|0.0028803
07:28:19|0.0028803
07:28:19|0.0028803
07:28:21|0.0028799
07:28:21|0.0028799
07:28:22|0.0028799
07:28:23|0.0028803
07:28:25|0.0028803
07:28:25|0.0028802
07:28:27|0.0028807
07:28:28|0.0028807
07:28:29|0.0028807
07:28:29|0.0028807
07:28:31|0.0028807
07:28:31|0.0028807
07:28:32|0.002879
07:28:33|0.002879
07:28:35|0.002879
07:28:35|0.0028788
07:28:37|0.0028793
07:28:38|0.0028807
07:28:39|0.0028799
07:28:40|0.0028817
07:28:40|0.0028817
07:28:42|0.0028817
07:28:42|0.0028813
07:28:43|0.0028808
07:28:45|0.0028808
07:28:46|0.0028812
07:28:46|0.002881
07:28:47|0.002881
07:28:48|0.0028814
07:28:49|0.0028814
07:28:51|0.0028814
07:28:52|0.0028818
07:28:54|0.0028822
07:28:55|0.0028822
07:28:56|0.002882
07:28:57|0.002882
07:28:58|0.002882
07:28:59|0.002882
07:29:00|0.002882
07:29:01|0.0028813
07:29:02|0.0028813
07:29:03|0.0028816
07:29:04|0.0028816
07:29:05|0.0028815
07:29:06|0.0028815
07:29:07|0.0028815
07:29:08|0.0028811
07:29:09|0.0028811
07:29:10|0.0028816
07:29:11|0.0028813
07:29:12|0.0028813
07:29:13|0.0028813
07:29:14|0.0028813
07:29:15|0.0028813
07:29:16|0.0028813
07:29:17|0.0028813
07:29:18|0.0028813
07:29:19|0.0028813
07:29:20|0.0028813
07:29:21|0.0028804
07:29:22|0.0028804
07:29:23|0.0028804
07:29:24|0.0028814
07:29:25|0.0028814
07:29:26|0.0028814
07:29:27|0.0028814
07:29:28|0.0028809
07:29:29|0.0028809
07:29:30|0.0028809
07:29:31|0.0028809
07:29:32|0.0028809
07:29:33|0.0028809
07:29:34|0.0028809
07:29:35|0.0028809
07:29:36|0.0028809
07:29:37|0.0028809
07:29:38|0.0028809
07:29:39|0.0028809
07:29:40|0.0028809
07:29:41|0.0028805
07:29:42|0.0028801
07:29:43|0.0028797
07:29:44|0.0028798
07:29:45|0.0028798
07:29:46|0.0028798
07:29:47|0.0028798
07:29:48|0.0028798
07:29:49|0.0028798
07:29:50|0.0028798
07:29:51|0.0028798
07:29:52|0.0028798
07:29:54|0.0028792
07:29:55|0.0028792
07:29:56|0.0028792
07:29:57|0.0028787
07:29:58|0.0028787
07:29:59|0.0028787
07:30:00|0.0028797
07:30:01|0.0028797
07:30:02|0.0028797
07:30:03|0.0028797
07:30:04|0.0028803
07:30:05|0.0028803
07:30:06|0.0028803
07:30:07|0.0028799
07:30:08|0.0028799
07:30:09|0.0028799
07:30:10|0.0028799
07:30:11|0.0028799
07:30:12|0.0028799
07:30:13|0.0028799
07:30:14|0.0028799
07:30:15|0.0028795
07:30:16|0.0028795
07:30:17|0.0028795
07:30:18|0.0028795
07:30:19|0.0028799
07:30:20|0.0028798
07:30:21|0.0028798
07:30:23|0.0028798
07:30:23|0.0028798
07:30:24|0.0028798
07:30:25|0.0028798
07:30:26|0.0028798
07:30:27|0.0028789
07:30:28|0.0028789
07:30:29|0.0028789
07:30:30|0.0028797
07:30:31|0.0028797
07:30:32|0.0028797
07:30:33|0.0028797
07:30:34|0.0028797
07:30:35|0.0028797
07:30:36|0.0028788
07:30:37|0.0028788
07:30:38|0.0028782
07:30:39|0.0028782
07:30:40|0.0028782
07:30:41|0.0028782
07:30:42|0.0028782
07:30:43|0.0028782
07:30:44|0.0028799
07:30:45|0.0028799
07:30:46|0.0028799
07:30:47|0.0028799
07:30:48|0.0028799
07:30:49|0.0028797
07:30:50|0.0028796
07:30:51|0.0028796
07:30:52|0.0028796
07:30:54|0.0028791
07:30:55|0.0028792
07:30:56|0.0028793
07:30:57|0.0028788
07:30:58|0.0028787
07:30:59|0.0028787
07:31:00|0.0028782
07:31:01|0.0028782
07:31:02|0.0028773
07:31:03|0.0028776
07:31:04|0.0028774
07:31:05|0.0028773
07:31:06|0.0028773
07:31:07|0.0028773
07:31:08|0.0028772
07:31:09|0.0028772
07:31:10|0.0028773
07:31:11|0.0028772
07:31:12|0.0028771
07:31:13|0.0028771
07:31:14|0.0028773
07:31:16|0.0028771
07:31:16|0.0028754
07:31:17|0.0028744
07:31:18|0.0028736
07:31:19|0.0028736
07:31:20|0.002874
07:31:21|0.0028743
07:31:22|0.0028743
07:31:23|0.0028743
07:31:24|0.0028743
07:31:26|0.0028743
07:31:27|0.0028743
07:31:28|0.0028743
07:31:28|0.0028735
07:31:30|0.002872
07:31:31|0.0028735
07:31:32|0.0028735
07:31:33|0.0028735
07:31:34|0.0028735
07:31:35|0.0028735
07:31:36|0.0028735
07:31:36|0.0028735
07:31:38|0.0028735
07:31:39|0.0028735
07:31:39|0.0028735
07:31:40|0.0028735
07:31:41|0.0028735
07:31:42|0.0028735
07:31:43|0.0028735
07:31:45|0.0028735
07:31:46|0.0028735
07:31:47|0.0028726
07:31:47|0.0028726
07:31:49|0.0028726
07:31:49|0.002874
07:31:51|0.002874
07:31:52|0.002874
07:31:53|0.0028745
07:31:53|0.0028745
07:31:55|0.0028745
07:31:57|0.0028745
07:31:58|0.0028743
07:31:59|0.0028743
07:32:00|0.0028741
07:32:01|0.0028741
07:32:02|0.0028741
07:32:03|0.0028741
07:32:04|0.0028739
07:32:05|0.002874
07:32:06|0.002874
07:32:07|0.002874
07:32:08|0.0028744
07:32:09|0.0028744
07:32:10|0.0028744
07:32:11|0.0028744
07:32:12|0.0028731
07:32:13|0.0028731
07:32:14|0.0028731
07:32:15|0.0028731
07:32:16|0.0028731
07:32:17|0.0028731
07:32:18|0.0028731
07:32:19|0.0028731
07:32:20|0.0028731
07:32:21|0.0028731
07:32:22|0.0028731
07:32:23|0.0028731
07:32:24|0.0028738
07:32:25|0.0028738
07:32:26|0.0028738
07:32:27|0.0028731
07:32:28|0.002873
07:32:29|0.0028717
07:32:30|0.0028717
07:32:31|0.0028719
07:32:32|0.0028719
07:32:33|0.0028719
07:32:34|0.0028719
07:32:35|0.0028728
07:32:36|0.0028728
07:32:37|0.0028728
07:32:38|0.0028728
07:32:39|0.0028728
07:32:40|0.0028728
07:32:41|0.0028728
07:32:42|0.0028728
07:32:43|0.0028728
07:32:44|0.0028728
07:32:46|0.0028728
07:32:46|0.0028728
07:32:47|0.0028728
07:32:48|0.0028728
07:32:49|0.0028728
07:32:50|0.0028728
07:32:51|0.0028718
07:32:52|0.0028718
07:32:53|0.0028718
07:32:54|0.0028713
07:32:56|0.0028712
07:32:56|0.0028712
07:32:58|0.0028712
07:32:59|0.0028712
07:32:59|0.002872
07:33:01|0.002872
07:33:02|0.002872
07:33:03|0.002872
07:33:05|0.002872
07:33:05|0.002872
07:33:06|0.002872
07:33:08|0.0028728
07:33:09|0.0028728
07:33:09|0.0028728
07:33:11|0.0028728
07:33:11|0.0028728
07:33:13|0.0028728
07:33:14|0.0028728
07:33:15|0.0028728
07:33:16|0.0028728
07:33:17|0.0028728
07:33:17|0.0028728
07:33:18|0.0028728
07:33:19|0.0028728
07:33:21|0.0028728
07:33:22|0.0028721
07:33:22|0.0028724
07:33:24|0.0028723
07:33:25|0.0028723
07:33:26|0.0028721
07:33:26|0.002873
07:33:27|0.0028728
07:33:29|0.0028728
07:33:30|0.0028728
07:33:30|0.0028728
07:33:32|0.0028728
07:33:33|0.0028728
07:33:34|0.0028721
07:33:35|0.0028721
07:33:36|0.0028721
07:33:37|0.0028721
07:33:38|0.0028728
07:33:38|0.0028728
07:33:39|0.0028728
07:33:41|0.0028728
07:33:42|0.0028733
07:33:43|0.0028736
07:33:44|0.0028736
07:33:45|0.0028732
07:33:45|0.0028732
07:33:47|0.0028732
07:33:47|0.0028732
07:33:49|0.0028732
07:33:50|0.0028732
07:33:50|0.002873
07:33:51|0.0028714
07:33:52|0.0028714
07:33:53|0.0028714
07:33:55|0.0028714
07:33:56|0.0028714
07:33:57|0.0028714
07:33:58|0.0028714
07:34:00|0.0028714
07:34:00|0.0028715
07:34:02|0.0028715
07:34:03|0.0028713
07:34:03|0.0028713
07:34:04|0.0028713
07:34:05|0.0028713
07:34:06|0.0028713
07:34:08|0.0028713
07:34:09|0.0028713
07:34:09|0.0028713
07:34:11|0.0028713
07:34:12|0.0028713
07:34:13|0.0028713
07:34:14|0.0028715
07:34:15|0.0028715
07:34:16|0.0028702
07:34:16|0.00287
07:34:18|0.0028712
07:34:19|0.0028712
07:34:20|0.0028712
07:34:21|0.0028712
07:34:22|0.0028712
07:34:23|0.0028712
07:34:24|0.0028712
07:34:25|0.0028712
07:34:26|0.0028712
07:34:27|0.0028733
07:34:28|0.0028733
07:34:28|0.0028725
07:34:30|0.0028725
07:34:31|0.0028725
07:34:32|0.0028725
07:34:33|0.0028725
07:34:34|0.0028725
07:34:35|0.0028725
07:34:36|0.0028725
07:34:37|0.0028725
07:34:38|0.002872
07:34:39|0.002872
07:34:40|0.002872
07:34:41|0.002872
07:34:42|0.002872
07:34:43|0.002872
07:34:44|0.002872
07:34:45|0.002872
07:34:46|0.002872
07:34:47|0.002872
07:34:48|0.002872
07:34:49|0.0028719
07:34:50|0.0028719
07:34:51|0.0028717
07:34:52|0.0028722
07:34:53|0.0028718
07:34:54|0.0028718
07:34:55|0.0028718
07:34:56|0.0028718
07:34:58|0.0028718
07:34:59|0.0028721
07:35:00|0.0028721
07:35:01|0.0028713
07:35:02|0.0028713
07:35:04|0.0028713
07:35:04|0.0028713
07:35:05|0.0028713
07:35:06|0.0028713
07:35:07|0.0028721
07:35:08|0.0028721
07:35:09|0.0028719
07:35:10|0.002872
07:35:11|0.002871
07:35:12|0.002871
07:35:13|0.002871
07:35:14|0.002871
07:35:15|0.002871
07:35:16|0.002871
07:35:17|0.002871
07:35:18|0.002871
07:35:19|0.002871
07:35:20|0.002871
07:35:21|0.002871
07:35:22|0.0028714
07:35:23|0.0028714
07:35:24|0.0028714
07:35:25|0.0028714
07:35:26|0.0028716
07:35:27|0.0028714
07:35:28|0.0028714
07:35:29|0.0028714
07:35:30|0.0028714
07:35:31|0.0028714
07:35:32|0.0028714
07:35:33|0.0028714
07:35:34|0.0028714
07:35:35|0.0028719
07:35:36|0.0028713
07:35:37|0.0028713
07:35:38|0.0028713
07:35:39|0.0028713
07:35:40|0.0028713
07:35:41|0.0028713
07:35:42|0.0028713
07:35:43|0.0028713
07:35:44|0.0028713
07:35:45|0.0028713
07:35:46|0.0028713
07:35:47|0.0028713
07:35:48|0.0028707
07:35:49|0.0028707
07:35:50|0.0028717
07:35:51|0.0028719
07:35:52|0.0028727
07:35:53|0.0028727
07:35:54|0.0028727
07:35:55|0.0028727
07:35:56|0.0028727
07:35:57|0.0028727
07:35:58|0.0028727
07:35:59|0.0028727
07:36:00|0.0028727
07:36:01|0.0028723
07:36:02|0.0028733
07:36:03|0.0028733
07:36:05|0.0028727
07:36:05|0.0028725
07:36:07|0.0028725
07:36:07|0.0028725
07:36:09|0.0028725
07:36:09|0.002874
07:36:11|0.002874
07:36:12|0.0028748
07:36:12|0.0028743
07:36:13|0.0028743
07:36:14|0.0028743
07:36:15|0.0028743
07:36:17|0.0028757
07:36:17|0.0028755
07:36:18|0.0028755
07:36:19|0.0028759
07:36:20|0.0028759
07:36:22|0.0028764
07:36:23|0.0028766
07:36:23|0.0028764
07:36:24|0.0028764
07:36:25|0.0028764
07:36:26|0.0028764
07:36:27|0.0028764
07:36:28|0.0028764
07:36:29|0.0028766
07:36:31|0.0028766
07:36:31|0.0028766
07:36:33|0.0028794
07:36:33|0.0028795
07:36:34|0.0028802
07:36:36|0.0028805
07:36:37|0.00288
07:36:38|0.0028801
07:36:38|0.00288
07:36:39|0.0028806
07:36:41|0.0028806
07:36:42|0.0028797
07:36:43|0.00288
07:36:43|0.00288
07:36:45|0.00288
07:36:46|0.0028797
07:36:46|0.0028797
07:36:47|0.0028797
07:36:49|0.0028797
07:36:49|0.0028797
07:36:51|0.0028797
07:36:51|0.0028797
07:36:53|0.0028797
07:36:53|0.0028797
07:36:55|0.0028797
07:36:55|0.0028797
07:36:56|0.0028797
07:36:58|0.0028797
07:36:58|0.0028797
07:37:00|0.0028797
07:37:02|0.00288
07:37:03|0.00288
07:37:03|0.0028797
07:37:04|0.00288
07:37:06|0.00288
07:37:06|0.0028804
07:37:08|0.0028804
07:37:08|0.0028802
07:37:10|0.0028802
07:37:10|0.0028802
07:37:11|0.0028802
07:37:13|0.0028802
07:37:13|0.0028811
07:37:15|0.0028807
07:37:15|0.0028768
07:37:16|0.0028758
07:37:18|0.0028765
07:37:18|0.0028765
07:37:20|0.0028765
07:37:20|0.0028765
07:37:21|0.002876
07:37:23|0.0028762
07:37:24|0.0028762
07:37:25|0.0028763
07:37:26|0.0028767
07:37:26|0.0028768
07:37:28|0.0028768
07:37:29|0.0028768
07:37:29|0.0028769
07:37:30|0.0028769
07:37:31|0.0028769
07:37:33|0.0028769
07:37:33|0.0028769
07:37:34|0.00288
07:37:35|0.0028813
07:37:37|0.0028813
07:37:37|0.0028813
07:37:38|0.0028806
07:37:39|0.0028806
07:37:40|0.0028806
07:37:41|0.0028806
07:37:42|0.0028806
07:37:43|0.0028812
07:37:45|0.0028814
07:37:45|0.0028812
07:37:46|0.0028812
07:37:47|0.0028812
07:37:48|0.0028812
07:37:49|0.0028812
07:37:51|0.0028812
07:37:51|0.0028812
07:37:53|0.0028826
07:37:53|0.0028826
07:37:55|0.0028826
07:37:55|0.0028826
07:37:57|0.0028826
07:37:58|0.002882
07:37:59|0.0028813
07:37:59|0.0028813
07:38:01|0.0028813
07:38:02|0.0028813
07:38:04|0.0028813
07:38:05|0.0028813
07:38:06|0.0028813
07:38:07|0.0028813
07:38:08|0.0028799
07:38:09|0.0028799
07:38:10|0.0028799
07:38:11|0.0028799
07:38:12|0.0028799
07:38:13|0.0028799
07:38:14|0.0028796
07:38:15|0.002881
07:38:16|0.0028851
07:38:17|0.0028855
07:38:18|0.0028853
07:38:19|0.0028852
07:38:20|0.0028852
07:38:21|0.0028852
07:38:22|0.0028852
07:38:23|0.0028852
07:38:24|0.0028852
07:38:25|0.0028852
07:38:26|0.0028852
07:38:27|0.0028852
07:38:28|0.0028852
07:38:29|0.0028852
07:38:30|0.002888
07:38:31|0.002888
07:38:32|0.0028877
07:38:33|0.0028888
07:38:34|0.0028872
07:38:35|0.0028874
07:38:36|0.0028874
07:38:37|0.0028874
07:38:38|0.0028874
07:38:39|0.0028874
07:38:40|0.0028874
07:38:41|0.0028874
07:38:42|0.0028867
07:38:43|0.0028867
07:38:44|0.0028867
07:38:45|0.0028867
07:38:46|0.0028863
07:38:47|0.002887
07:38:48|0.002887
07:38:49|0.002887
07:38:50|0.002887
07:38:51|0.002887
07:38:52|0.0028862
07:38:53|0.0028862
07:38:54|0.0028862
07:38:55|0.0028862
07:38:56|0.0028862
07:38:57|0.0028862
07:38:58|0.0028862
07:38:59|0.0028862
07:39:00|0.0028862
07:39:01|0.0028862
07:39:03|0.0028862
07:39:04|0.002887
07:39:05|0.002887
07:39:06|0.002887
07:39:07|0.002887
07:39:08|0.002887
07:39:10|0.0028866
07:39:10|0.0028866
07:39:11|0.0028866
07:39:12|0.0028886
07:39:13|0.0028894
07:39:15|0.0028895
07:39:16|0.0028896
07:39:16|0.0028896
07:39:17|0.00289
07:39:19|0.00289
07:39:20|0.0028902
07:39:21|0.0028911
07:39:21|0.0028914
07:39:23|0.0028915
07:39:23|0.00289
07:39:24|0.00289
07:39:25|0.00289
07:39:26|0.00289
07:39:27|0.00289
07:39:28|0.00289
07:39:29|0.0028904
07:39:30|0.0028903
07:39:32|0.0028899
07:39:32|0.0028901
07:39:33|0.0028903
07:39:34|0.002891
07:39:35|0.002891
07:39:36|0.0028891
07:39:37|0.0028885
07:39:38|0.00289
07:39:39|0.0028893
07:39:40|0.0028893
07:39:41|0.0028893
07:39:42|0.0028893
07:39:43|0.0028897
07:39:44|0.0028901
07:39:45|0.0028901
07:39:46|0.0028898
07:39:47|0.0028898
07:39:48|0.0028898
07:39:49|0.0028898
07:39:50|0.0028893
07:39:51|0.0028893
07:39:52|0.0028893
07:39:53|0.0028893
07:39:54|0.0028893
07:39:55|0.0028893
07:39:57|0.0028882
07:39:57|0.0028882
07:39:58|0.0028886
07:39:59|0.0028881
07:40:01|0.0028881
07:40:01|0.0028881
07:40:03|0.0028881
07:40:04|0.0028881
07:40:06|0.0028881
07:40:06|0.0028881
07:40:07|0.0028874
07:40:08|0.0028874
07:40:09|0.0028874
07:40:10|0.0028874
07:40:11|0.0028874
07:40:13|0.0028874
07:40:14|0.0028873
07:40:14|0.0028873
07:40:16|0.0028873
07:40:17|0.0028873
07:40:17|0.0028873
07:40:18|0.0028874
07:40:19|0.0028874
07:40:21|0.0028874
07:40:22|0.0028874
07:40:23|0.0028871
07:40:24|0.0028871
07:40:24|0.0028865
07:40:25|0.0028865
07:40:26|0.0028865
07:40:28|0.0028865
07:40:29|0.002887
07:40:30|0.002887
07:40:30|0.002887
07:40:32|0.002887
07:40:32|0.0028871
07:40:33|0.0028871
07:40:35|0.0028871
07:40:36|0.0028869
07:40:36|0.0028869
07:40:37|0.0028869
07:40:38|0.0028879
07:40:39|0.0028879
07:40:41|0.0028899
07:40:42|0.0028899
07:40:42|0.0028899
07:40:43|0.0028899
07:40:44|0.0028899
07:40:46|0.0028899
07:40:46|0.0028899
07:40:48|0.002888
07:40:48|0.002888
07:40:49|0.0028884
07:40:50|0.0028884
07:40:51|0.0028888
07:40:52|0.0028888
07:40:53|0.002888
07:40:54|0.0028873
07:40:55|0.0028873
07:40:56|0.0028873
07:40:57|0.0028873
07:40:58|0.0028873
07:40:59|0.0028873
07:41:00|0.0028873
07:41:01|0.0028873
07:41:02|0.0028873
07:41:03|0.0028873
07:41:05|0.0028873
07:41:05|0.0028873
07:41:07|0.0028873
07:41:07|0.0028873
07:41:08|0.0028873
07:41:10|0.0028873
07:41:10|0.0028873
07:41:12|0.0028873
07:41:13|0.0028873
07:41:14|0.0028876
07:41:15|0.0028881
07:41:16|0.0028881
07:41:17|0.0028881
07:41:18|0.0028881
07:41:19|0.0028881
07:41:20|0.0028881
07:41:21|0.0028881
07:41:22|0.0028881
07:41:23|0.0028881
07:41:24|0.0028877
07:41:24|0.0028877
07:41:26|0.0028877
07:41:27|0.0028877
07:41:28|0.0028877
07:41:29|0.0028877
07:41:29|0.0028877
07:41:30|0.0028877
07:41:31|0.0028877
07:41:32|0.0028877
07:41:34|0.0028877
07:41:34|0.0028879
07:41:36|0.0028879
07:41:37|0.0028866
07:41:38|0.0028866
07:41:39|0.0028866
07:41:40|0.0028871
07:41:41|0.0028868
07:41:42|0.0028864
07:41:43|0.0028864
07:41:43|0.0028864
07:41:45|0.0028864
07:41:46|0.0028864
07:41:47|0.0028864
07:41:48|0.0028864
07:41:49|0.0028871
07:41:50|0.0028871
07:41:51|0.0028871
07:41:52|0.0028868
07:41:53|0.0028868
07:41:54|0.0028868
07:41:55|0.0028868
07:41:55|0.0028868
07:41:56|0.0028868
07:41:57|0.0028868
07:41:59|0.0028868
07:41:59|0.0028868
07:42:01|0.0028868
07:42:01|0.0028868
07:42:03|0.0028868
07:42:03|0.002887
07:42:05|0.002887
07:42:06|0.0028873
07:42:08|0.0028873
07:42:08|0.0028873
07:42:09|0.0028873
07:42:10|0.0028873
07:42:11|0.0028873
07:42:12|0.0028873
07:42:14|0.0028873
07:42:14|0.0028873
07:42:15|0.0028873
07:42:17|0.0028873
07:42:17|0.0028873
07:42:18|0.0028873
07:42:19|0.0028866
07:42:21|0.0028853
07:42:21|0.0028853
07:42:22|0.0028858
07:42:23|0.0028858
07:42:25|0.0028858
07:42:26|0.0028858
07:42:26|0.0028858
07:42:27|0.0028858
07:42:28|0.0028858
07:42:30|0.0028858
07:42:31|0.0028858
07:42:32|0.0028858
07:42:33|0.0028858
07:42:34|0.0028858
07:42:34|0.0028858
07:42:35|0.0028858
07:42:37|0.0028858
07:42:38|0.0028858
07:42:39|0.0028858
07:42:39|0.0028857
07:42:41|0.0028864
07:42:42|0.0028864
07:42:43|0.0028878
07:42:44|0.0028878
07:42:46|0.0028874
07:42:46|0.0028874
07:42:47|0.0028873
07:42:49|0.0028873
07:42:50|0.0028892
07:42:51|0.0028903
07:42:51|0.0028905
07:42:53|0.0028905
07:42:54|0.0028905
07:42:55|0.0028914
07:42:56|0.0028918
07:42:56|0.0028918
07:42:58|0.0028918
07:42:58|0.0028917
07:43:00|0.0028913
07:43:01|0.0028907
07:43:01|0.0028907
07:43:03|0.0028907
07:43:03|0.0028906
07:43:05|0.0028906
07:43:06|0.0028906
07:43:08|0.0028906
07:43:08|0.0028917
07:43:10|0.0028918
07:43:10|0.0028931
07:43:11|0.0028931
07:43:13|0.0028931
07:43:14|0.0028931
07:43:15|0.0028931
07:43:16|0.002892
07:43:17|0.002892
07:43:18|0.002892
07:43:19|0.002892
07:43:20|0.002892
07:43:21|0.002892
07:43:22|0.0028932
07:43:23|0.0028937
07:43:25|0.0028937
07:43:25|0.0028937
07:43:26|0.0028937
07:43:27|0.0028937
07:43:28|0.0028937
07:43:29|0.0028938
07:43:30|0.0028935
07:43:31|0.0028958
07:43:32|0.0028944
07:43:33|0.0028948
07:43:34|0.0028956
07:43:35|0.002895
07:43:36|0.0028964
07:43:37|0.0028969
07:43:38|0.0028969
07:43:39|0.0028963
07:43:40|0.0028969
07:43:41|0.0028975
07:43:42|0.0028965
07:43:43|0.0028974
07:43:44|0.0028974
07:43:45|0.0028972
07:43:46|0.0028975
07:43:47|0.0028973
07:43:48|0.0028973
07:43:49|0.0028967
07:43:50|0.0028951
07:43:51|0.0028953
07:43:52|0.0028946
07:43:53|0.0028961
07:43:54|0.0028946
07:43:55|0.0028946
07:43:56|0.0028946
07:43:57|0.0028946
07:43:58|0.0028946
07:43:59|0.0028961
07:44:00|0.0028954
07:44:01|0.0028954
07:44:02|0.0028954
07:44:03|0.0028957
07:44:04|0.0028957
07:44:05|0.0028957
07:44:07|0.0028957
07:44:07|0.0028957
07:44:09|0.0028957
07:44:10|0.0028957
07:44:10|0.0028957
07:44:11|0.0028957
07:44:13|0.0028957
07:44:14|0.0028963
07:44:15|0.0028969
07:44:18|0.0028964
07:44:19|0.0028964
07:44:20|0.0028964
07:44:21|0.0028964
07:44:22|0.0028964
07:44:23|0.0028964
07:44:24|0.0028964
07:44:25|0.0028964
07:44:26|0.0028964
07:44:27|0.0028957
07:44:28|0.0028957
07:44:29|0.0028958
07:44:30|0.0028958
07:44:31|0.0028958
07:44:32|0.0028958
07:44:33|0.0028958
07:44:34|0.0028958
07:44:35|0.0028958
07:44:36|0.0028958
07:44:37|0.0028954
07:44:38|0.0028954
07:44:39|0.0028963
07:44:40|0.002898
07:44:41|0.0028982
07:44:42|0.0028982
07:44:43|0.0028982
07:44:44|0.0028982
07:44:45|0.0028982
07:44:46|0.0028982
07:44:47|0.0028982
07:44:48|0.0028976
07:44:49|0.0028975
07:44:50|0.0028975
07:44:51|0.0028975
07:44:52|0.0028975
07:44:53|0.0028958
07:44:54|0.0028958
07:44:55|0.0028955
07:44:56|0.0028963
07:44:57|0.0028961
07:44:58|0.0028961
07:44:59|0.0028961
07:45:00|0.0028961
07:45:01|0.0028961
07:45:02|0.0028956
07:45:04|0.0028956
07:45:05|0.0028956
07:45:05|0.0028956
07:45:09|0.0028956
07:45:09|0.0028956
07:45:10|0.0028956
07:45:11|0.0028939
07:45:12|0.0028907
07:45:14|0.00289
07:45:15|0.0028898
07:45:16|0.0028898
07:45:18|0.0028898
07:45:19|0.0028906
07:45:21|0.0028906
07:45:21|0.0028906
07:45:22|0.0028906
07:45:24|0.0028892
07:45:26|0.0028905
07:45:27|0.0028905
07:45:28|0.0028905
07:46:00|0.0028922
07:46:01|0.0028922
07:46:01|0.0028937
07:46:02|0.0028931
07:46:03|0.0028942
07:46:05|0.0028945
07:46:05|0.0028946
07:46:07|0.002895
07:46:07|0.002895
07:46:09|0.002895
07:46:10|0.002895
07:46:11|0.002895
07:46:12|0.002895
07:46:14|0.0028971
07:46:14|0.0028969
07:46:15|0.0028969
07:46:16|0.0028975
07:46:18|0.0028974
07:46:19|0.0028974
07:46:20|0.0028952
07:46:21|0.0028941
07:46:21|0.0028941
07:46:22|0.0028942
07:46:24|0.0028942
07:46:25|0.0028942
07:46:25|0.0028942
07:46:26|0.0028953
07:46:27|0.0028953
07:46:29|0.0028953
07:46:29|0.0028954
07:46:30|0.0028954
07:46:31|0.0028954
07:46:32|0.0028954
07:46:33|0.0028954
07:46:35|0.0028954
07:46:35|0.0028963
07:46:36|0.0028963
07:46:37|0.0028963
07:46:38|0.0028963
07:46:39|0.0028965
07:46:40|0.0028964
07:46:41|0.0028964
07:46:43|0.0028964
07:46:44|0.0028964
07:46:45|0.0028964
07:46:46|0.0028964
07:46:47|0.0028964
07:46:48|0.0028964
07:46:49|0.0028964
07:46:50|0.0028964
07:46:51|0.0028964
07:46:52|0.0028949
07:46:53|0.0028949
07:46:54|0.0028957
07:46:55|0.0028957
07:46:56|0.0028957
07:46:57|0.0028952
07:46:58|0.0028952
07:46:59|0.0028952
07:47:00|0.0028952
07:47:01|0.0028961
07:47:02|0.0028977
07:47:03|0.002897
07:47:04|0.0028969
07:47:05|0.0028974
07:47:06|0.0028974
07:47:07|0.0028977
07:47:08|0.0029049
07:47:09|0.0029028
07:47:11|0.0029001
07:47:11|0.0029006
07:47:13|0.0029035
07:47:13|0.0029004
07:47:15|0.0029002
07:47:15|0.0029032
07:47:17|0.002903
07:47:17|0.0029032
07:47:18|0.0029032
07:47:19|0.0029024
07:47:21|0.0029009
07:47:22|0.0029009
07:47:23|0.0029028
07:47:24|0.0028973
07:47:25|0.0028974
07:47:26|0.0028979
07:47:27|0.0028939
07:47:28|0.0028974
07:47:29|0.0028924
07:47:30|0.0028943
07:47:31|0.0028936
07:47:32|0.0028947
07:47:33|0.0028947
07:47:34|0.0028947
07:47:35|0.0028912
07:47:36|0.0028959
07:47:37|0.0028924
07:47:38|0.0028933
07:47:39|0.0028933
07:47:40|0.0028933
07:47:41|0.0028933
07:47:42|0.0028933
07:47:43|0.0028933
07:47:44|0.0028933
07:47:45|0.0028931
07:47:46|0.002892
07:47:47|0.0028937
07:47:48|0.0028937
07:47:49|0.0028937
07:47:50|0.0028937
07:47:51|0.0028966
07:47:52|0.0028952
07:47:53|0.0028955
07:47:54|0.0028955
07:47:55|0.0028955
07:47:56|0.0028955
07:47:57|0.0028957
07:47:58|0.0028957
07:47:59|0.0028937
07:48:00|0.0028937
07:48:01|0.0028937
07:48:02|0.0028937
07:48:03|0.002895
07:48:04|0.002895
07:48:05|0.0028955
07:48:06|0.002896
07:48:07|0.002896
07:48:08|0.002896
07:48:09|0.002896
07:48:11|0.0028947
07:48:12|0.0028947
07:48:13|0.0028947
07:48:14|0.0028931
07:48:15|0.0028931
07:48:16|0.0028916
07:48:17|0.0028915
07:48:18|0.0028915
07:48:19|0.0028911
07:48:20|0.0028916
07:48:21|0.0028916
07:48:22|0.0028916
07:48:23|0.0028916
07:48:24|0.0028916
07:48:25|0.00289
07:48:26|0.0028901
07:48:27|0.0028893
07:48:28|0.0028887
07:48:29|0.0028887
07:48:30|0.002888
07:48:31|0.002888
07:48:32|0.002888
07:48:33|0.002887
07:48:34|0.002887
07:48:35|0.0028862
07:48:36|0.0028862
07:48:37|0.0028862
07:48:38|0.0028862
07:48:39|0.0028855
07:48:40|0.0028854
07:48:41|0.002885
07:48:42|0.002884
07:48:43|0.0028835
07:48:44|0.00288
07:48:45|0.0028808
07:48:46|0.0028796
07:48:47|0.0028808
07:48:48|0.0028808
07:48:49|0.0028808
07:48:50|0.0028806
07:48:51|0.0028793
07:48:52|0.0028816
07:48:53|0.0028824
07:48:54|0.0028795
07:48:55|0.0028812
07:48:56|0.0028812
07:48:57|0.0028801
07:48:58|0.0028801
07:48:59|0.002881
07:49:00|0.002881
07:49:01|0.002881
07:49:02|0.0028831
07:49:03|0.0028824
07:49:04|0.0028841
07:49:06|0.0028842
07:49:06|0.0028847
07:49:07|0.0028847
07:49:08|0.0028826
07:49:09|0.0028826
07:49:10|0.0028826
07:49:12|0.0028826
07:49:13|0.0028826
07:49:14|0.002885
07:49:15|0.0028859
07:49:16|0.0028859
07:49:17|0.0028859
07:49:18|0.0028862
07:49:20|0.0028861
07:49:21|0.0028862
07:49:21|0.0028862
07:49:23|0.0028852
07:49:23|0.0028902
07:49:25|0.0028931
07:49:26|0.0028933
07:49:26|0.0028925
07:49:28|0.0028932
07:49:29|0.0028929
07:49:30|0.0028923
07:49:31|0.0028923
07:49:32|0.0028922
07:49:33|0.0028931
07:49:34|0.0028927
07:49:35|0.0028925
07:49:35|0.0028921
07:49:37|0.0028918
07:49:38|0.0028918
07:49:39|0.0028928
07:49:39|0.0028928
07:49:41|0.0028928
07:49:41|0.0028933
07:49:42|0.0028933
07:49:44|0.0028933
07:49:45|0.0028933
07:49:46|0.0028925
07:49:47|0.0028925
07:49:48|0.0028916
07:49:49|0.0028901
07:49:50|0.0028901
07:49:50|0.0028933
07:49:52|0.0028923
07:49:53|0.0028923
07:49:53|0.0028924
07:49:55|0.0028924
07:49:55|0.0028924
07:49:57|0.0028924
07:49:58|0.0028937
07:49:59|0.0028926
07:50:00|0.0028924
07:50:01|0.0028927
07:50:02|0.0028931
07:50:02|0.002893
07:50:04|0.0028941
07:50:04|0.0028939
07:50:05|0.0028939
07:50:06|0.0028939
07:50:07|0.002893
07:50:08|0.002893
07:50:09|0.0028947
07:50:10|0.0028947
07:50:11|0.0028955
07:50:13|0.0028958
07:50:15|0.002896
07:50:15|0.002896
07:50:17|0.0028978
07:50:18|0.0028964
07:50:19|0.0028973
07:50:19|0.0028973
07:50:20|0.0028973
07:50:21|0.0028974
07:50:22|0.0028974
07:50:23|0.0028974
07:50:25|0.0028974
07:50:25|0.0028986
07:50:27|0.0028987
07:50:28|0.0028987
07:50:29|0.0028987
07:50:29|0.0028996
07:50:30|0.002901
07:50:32|0.0029011
07:50:33|0.0029011
07:50:33|0.0029018
07:50:34|0.0029018
07:50:36|0.002902
07:50:36|0.0029021
07:50:38|0.0029021
07:50:38|0.0029003
07:50:39|0.0029002
07:50:41|0.0029002
07:50:42|0.0029002
07:50:43|0.0028996
07:50:44|0.0029003
07:50:45|0.0028984
07:50:46|0.0028991
07:50:47|0.0029005
07:50:48|0.0029005
07:50:49|0.0029005
07:50:50|0.0029006
07:50:51|0.0029006
07:50:52|0.0029006
07:50:53|0.0029006
07:50:54|0.0029006
07:50:55|0.0029006
07:50:56|0.0029006
07:50:57|0.0029006
07:50:58|0.0029006
07:50:59|0.0029016
07:51:00|0.0029016
07:51:01|0.0029029
07:51:02|0.0029031
07:51:03|0.0029043
07:51:04|0.0029056
07:51:05|0.0029062
07:51:06|0.0029069
07:51:07|0.0029077
07:51:08|0.0029074
07:51:09|0.0029068
07:51:10|0.0029049
07:51:11|0.0029059
07:51:12|0.0029055
07:51:13|0.002905
07:51:14|0.0029067
07:51:15|0.0029074
07:51:17|0.0029083
07:51:17|0.0029085
07:51:18|0.0029085
07:51:20|0.0029085
07:51:20|0.0029074
07:51:22|0.0029083
07:51:22|0.0029089
07:51:23|0.0029098
07:51:24|0.0029098
07:51:25|0.0029098
07:51:27|0.0029088
07:51:28|0.0029091
07:51:28|0.0029091
07:51:30|0.0029091
07:51:31|0.0029091
07:51:32|0.0029088
07:51:33|0.0029088
07:51:33|0.0029085
07:51:35|0.0029083
07:51:35|0.0029083
07:51:37|0.0029083
07:51:38|0.0029083
07:51:39|0.0029072
07:51:39|0.0029072
07:51:40|0.0029062
07:51:42|0.0029062
07:51:43|0.0029062
07:51:44|0.0029062
07:51:45|0.0029062
07:51:46|0.0029053
07:51:47|0.0029044
07:51:47|0.0029045
07:51:49|0.0029045
07:51:49|0.0029045
07:51:51|0.0029045
07:51:52|0.0029045
07:51:53|0.0029045
07:51:54|0.0029045
07:51:55|0.0029045
07:51:56|0.002905
07:51:57|0.002905
07:51:57|0.002905
07:51:58|0.002905
07:51:59|0.002905
07:52:01|0.002905
07:52:02|0.0029019
07:52:03|0.0029008
07:52:04|0.0029012
07:52:05|0.0029012
07:52:06|0.0029012
07:52:07|0.0029012
07:52:08|0.0029012
07:52:09|0.0029012
07:52:10|0.0029026
07:52:11|0.0029026
07:52:12|0.0029026
07:52:13|0.0029026
07:52:14|0.0029027
07:52:16|0.0029027
07:52:17|0.0029027
07:52:18|0.0029023
07:52:19|0.0029026
07:52:20|0.002902
07:52:21|0.002902
07:52:23|0.002902
07:52:23|0.002902
07:52:24|0.002902
07:52:25|0.002902
07:52:26|0.0029016
07:52:27|0.0029016
07:52:28|0.0029016
07:52:29|0.0029007
07:52:30|0.0029007
07:52:31|0.0029009
07:52:32|0.0029018
07:52:33|0.0029018
07:52:34|0.0029018
07:52:35|0.0029018
07:52:36|0.002902
07:52:37|0.002902
07:52:38|0.0029021
07:52:39|0.0029021
07:52:40|0.0029021
07:52:41|0.0029061
07:52:42|0.0029063
07:52:43|0.0029062
07:52:44|0.0029072
07:52:45|0.0029098
07:52:46|0.0029098
07:52:47|0.0029098
07:52:48|0.0029098
07:52:49|0.0029098
07:52:50|0.0029079
07:52:51|0.0029079
07:52:52|0.0029079
07:52:53|0.0029079
07:52:54|0.0029079
07:52:55|0.0029079
07:52:56|0.0029051
07:52:57|0.0029051
07:52:58|0.0029056
07:52:59|0.0029056
07:53:00|0.0029075
07:53:01|0.0029082
07:53:02|0.002909
07:53:03|0.002909
07:53:04|0.002909
07:53:05|0.002909
07:53:06|0.0029078
07:53:07|0.0029078
07:53:08|0.0029073
07:53:09|0.0029073
07:53:10|0.0029073
07:53:11|0.0029073
07:53:12|0.0029049
07:53:13|0.0029049
07:53:14|0.0029052
07:53:16|0.0029052
07:53:17|0.0029052
07:53:18|0.0029052
07:53:19|0.0029052
07:53:19|0.0029052
07:53:21|0.0029052
07:53:22|0.0029052
07:53:23|0.0029052
07:53:24|0.0029052
07:53:25|0.0029052
07:53:26|0.0029052
07:53:27|0.0029052
07:53:28|0.0029052
07:53:29|0.0029052
07:53:30|0.0029052
07:53:31|0.0029052
07:53:32|0.0029052
07:53:33|0.0029052
07:53:34|0.0029052
07:53:35|0.0029052
07:53:36|0.0029019
07:53:37|0.0029019
07:53:38|0.0029018
07:53:39|0.0029018
07:53:40|0.0029018
07:53:41|0.0029024
07:53:42|0.0029024
07:53:43|0.0029024
07:53:44|0.0029024
07:53:45|0.0029013
07:53:46|0.0029013
07:53:47|0.0029006
07:53:49|0.0029006
07:53:49|0.0029006
07:53:50|0.0029006
07:53:51|0.0028985
07:53:52|0.0028985
07:53:53|0.0028985
07:53:54|0.0028985
07:53:55|0.0028985
07:53:56|0.0028985
07:53:57|0.0029012
07:53:58|0.0029012
07:53:59|0.0029012
07:54:00|0.002901
07:54:01|0.002901
07:54:02|0.002901
07:54:03|0.002901
07:54:04|0.0029005
07:54:05|0.0029004
07:54:06|0.0028993
07:54:07|0.0028993
07:54:08|0.0028993
07:54:09|0.0028993
07:54:10|0.0028993
07:54:11|0.0028993
07:54:12|0.0029
07:54:13|0.0028985
07:54:14|0.0028985
07:54:15|0.0028985
07:54:17|0.0028985
07:54:18|0.0028981
07:54:19|0.0028983
07:54:21|0.0028982
07:54:22|0.002898
07:54:23|0.002898
07:54:24|0.002898
07:54:25|0.002898
07:54:26|0.002898
07:54:27|0.0028986
07:54:28|0.0028988
07:54:29|0.0028988
07:54:30|0.0028988
07:54:31|0.0028988
07:54:32|0.0028988
07:54:33|0.0028989
07:54:34|0.0028989
07:54:35|0.0028989
07:54:36|0.0028985
07:54:36|0.0028984
07:54:38|0.0028984
07:54:39|0.0028984
07:54:40|0.0028984
07:54:40|0.0028977
07:54:42|0.0028958
07:54:42|0.0028958
07:54:44|0.0028967
07:54:44|0.0028967
07:54:46|0.0028967
07:54:46|0.0028965
07:54:48|0.0028969
07:54:49|0.0028959
07:54:50|0.0028949
07:54:51|0.0028949
07:54:52|0.0028944
07:54:53|0.0028944
07:54:53|0.0028951
07:54:54|0.0028951
07:54:55|0.0028951
07:54:57|0.0028951
07:54:57|0.0028951
07:54:59|0.0028951
07:55:00|0.0028951
07:55:01|0.0028951
07:55:01|0.0028951
07:55:03|0.0028938
07:55:04|0.0028938
07:55:05|0.0028943
07:55:06|0.0028947
07:55:07|0.0028933
07:55:07|0.0028937
07:55:09|0.0028937
07:55:09|0.0028937
07:55:11|0.0028955
07:55:12|0.002896
07:55:13|0.002896
07:55:14|0.002896
07:55:14|0.002896
07:55:16|0.002896
07:55:16|0.002896
07:55:18|0.0028934
07:55:19|0.0028934
07:55:20|0.0028942
07:55:21|0.0028942
07:55:22|0.0028942
07:55:24|0.002895
07:55:24|0.002895
07:55:25|0.002895
07:55:26|0.002895
07:55:27|0.002895
07:55:28|0.002895
07:55:29|0.0028953
07:55:31|0.0028948
07:55:32|0.0028956
07:55:32|0.0028938
07:55:33|0.0028938
07:55:35|0.0028938
07:55:36|0.0028938
07:55:37|0.0028956
07:55:37|0.0028956
07:55:39|0.0028956
07:55:40|0.0028949
07:55:40|0.0028954
07:55:42|0.0028954
07:55:42|0.0028954
07:55:44|0.0028954
07:55:45|0.0028954
07:55:46|0.0028957
07:55:47|0.0028957
07:55:47|0.0028956
07:55:49|0.0028958
07:55:50|0.0028957
07:55:51|0.0028957
07:55:52|0.0028957
07:55:52|0.0028957
07:55:54|0.002895
07:55:55|0.002895
07:55:56|0.002895
07:55:57|0.002895
07:55:57|0.002895
07:55:59|0.002895
07:56:00|0.002895
07:56:01|0.002895
07:56:02|0.0028947
07:56:03|0.0028947
07:56:04|0.0028947
07:56:05|0.0028951
07:56:05|0.0028958
07:56:06|0.002896
07:56:08|0.002896
07:56:09|0.002896
07:56:10|0.002896
07:56:11|0.002896
07:56:12|0.002896
07:56:13|0.0028964
07:56:14|0.0028955
07:56:14|0.0028955
07:56:16|0.0028955
07:56:17|0.0028949
07:56:18|0.0028949
07:56:19|0.0028954
07:56:21|0.0028957
07:56:22|0.0028957
07:56:23|0.0028957
07:56:23|0.0028957
07:56:25|0.0028957
07:56:26|0.0028957
07:56:26|0.0028957
07:56:28|0.0028957
07:56:29|0.0028953
07:56:30|0.0028953
07:56:31|0.0028953
07:56:32|0.0028953
07:56:32|0.0028953
07:56:34|0.0028953
07:56:34|0.0028953
07:56:36|0.0028941
07:56:36|0.0028941
07:56:38|0.0028943
07:56:38|0.0028938
07:56:40|0.0028938
07:56:41|0.0028938
07:56:42|0.0028938
07:56:43|0.0028938
07:56:44|0.0028956
07:56:45|0.0028963
07:56:46|0.0028956
07:56:46|0.0028956
07:56:48|0.0028956
07:56:49|0.0028962
07:56:50|0.0028962
07:56:51|0.0028965
07:56:52|0.0028965
07:56:53|0.0028961
07:56:54|0.0028961
07:56:55|0.0028961
07:56:55|0.0028961
07:56:56|0.0028961
07:56:58|0.0028961
07:56:59|0.0028961
07:57:00|0.0028961
07:57:01|0.0028963
07:57:02|0.0028963
07:57:03|0.0028963
07:57:04|0.0028963
07:57:05|0.0028963
07:57:06|0.0028963
07:57:07|0.0028963
07:57:08|0.0028957
07:57:09|0.0028957
07:57:10|0.0028957
07:57:11|0.0028957
07:57:12|0.0028957
07:57:13|0.0028957
07:57:14|0.0028957
07:57:15|0.0028957
07:57:16|0.0028957
07:57:17|0.0028957
07:57:18|0.0028947
07:57:19|0.0028946
07:57:20|0.0028925
07:57:22|0.0028936
07:57:22|0.0028936
07:57:24|0.0028937
07:57:25|0.0028937
07:57:26|0.0028937
07:57:27|0.0028937
07:57:28|0.0028937
07:57:29|0.0028937
07:57:30|0.0028937
07:57:31|0.0028937
07:57:32|0.0028937
07:57:33|0.0028931
07:57:35|0.0028933
07:57:35|0.0028936
07:57:36|0.0028936
07:57:37|0.0028942
07:57:38|0.0028945
07:57:39|0.0028954
07:57:40|0.0028954
07:57:41|0.0028954
07:57:42|0.0028959
07:57:43|0.0028959
07:57:44|0.0028966
07:57:45|0.0028966
07:57:46|0.0028966
07:57:47|0.0028956
07:57:48|0.0028956
07:57:49|0.0028967
07:57:50|0.0028967
07:57:51|0.0028977
07:57:52|0.0028982
07:57:53|0.0028979
07:57:54|0.0028979
07:57:55|0.0028985
07:57:56|0.0028985
07:57:57|0.0028985
07:57:58|0.0028985
07:57:59|0.0028985
07:58:00|0.0028981
07:58:01|0.0028981
07:58:02|0.002898
07:58:03|0.0028972
07:58:04|0.0028972
07:58:06|0.0028972
07:58:06|0.0028972
07:58:07|0.0028972
07:58:08|0.0028972
07:58:09|0.0028972
07:58:10|0.0028972
07:58:12|0.0028972
07:58:12|0.0028966
07:58:13|0.0028966
07:58:14|0.0028972
07:58:15|0.0028972
07:58:16|0.0028982
07:58:17|0.0028982
07:58:18|0.002896
07:58:19|0.0028967
07:58:21|0.0028967
07:58:22|0.0028967
07:58:24|0.0028967
07:58:24|0.0028967
07:58:25|0.0028967
07:58:26|0.0028967
07:58:27|0.0028977
07:58:28|0.0028977
07:58:29|0.002898
07:58:31|0.002898
07:58:31|0.002898
07:58:32|0.002898
07:58:34|0.0028975
07:58:35|0.0028975
07:58:37|0.0028975
07:58:37|0.0028975
07:58:38|0.0028975
07:58:39|0.0028975
07:58:40|0.0028975
07:58:41|0.0028975
07:58:42|0.0028968
07:58:43|0.0028968
07:58:44|0.0028968
07:58:45|0.0028968
07:58:46|0.002897
07:58:47|0.0028964
07:58:48|0.0028964
07:58:49|0.0028964
07:58:50|0.0028967
07:58:51|0.0028967
07:58:52|0.0028967
07:58:53|0.0028967
07:58:54|0.0028967
07:58:55|0.0028967
07:58:56|0.0028967
07:58:57|0.0028967
07:58:58|0.0028967
07:58:59|0.0028967
07:59:00|0.0028967
07:59:01|0.0028953
07:59:02|0.0028953
07:59:03|0.0028953
07:59:04|0.0028953
07:59:05|0.0028953
07:59:06|0.0028953
07:59:07|0.0028953
07:59:08|0.0028953
07:59:09|0.0028953
07:59:10|0.0028953
07:59:11|0.0028953
07:59:12|0.002895
07:59:13|0.002895
07:59:14|0.002895
07:59:15|0.002895
07:59:16|0.002895
07:59:17|0.0028946
07:59:18|0.0028946
07:59:19|0.0028946
07:59:20|0.0028946
07:59:22|0.0028946
07:59:23|0.0028946
07:59:24|0.0028946
07:59:25|0.0028957
07:59:27|0.0028958
07:59:27|0.0028958
07:59:28|0.0028968
07:59:30|0.0028968
07:59:30|0.0028961
07:59:31|0.0028959
07:59:32|0.0028959
07:59:33|0.0028959
07:59:35|0.0028959
07:59:35|0.0028966
07:59:36|0.0028966
07:59:37|0.0028962
07:59:38|0.0028964
07:59:39|0.0028964
07:59:41|0.0028964
07:59:41|0.0028964
07:59:43|0.0028964
07:59:43|0.0028957
07:59:44|0.002896
07:59:45|0.002896
07:59:47|0.002896
07:59:48|0.002896
07:59:48|0.002896
07:59:50|0.002896
07:59:51|0.002895
07:59:52|0.002895
07:59:53|0.002895
07:59:54|0.0028947
07:59:55|0.0028945
07:59:56|0.0028945
07:59:57|0.0028949
07:59:58|0.002896
07:59:59|0.002896
08:00:00|0.002896
08:00:01|0.002896
08:00:02|0.002896
08:00:03|0.002896
08:00:04|0.002896
08:00:05|0.0028957
08:00:06|0.0028957
08:00:07|0.0028957
08:00:08|0.0028957
08:00:09|0.0028958
08:00:10|0.0028958
08:00:11|0.0028958
08:00:12|0.0028958
08:00:13|0.0028978
08:00:14|0.0028978
08:00:15|0.0028978
08:00:16|0.0028986
08:00:17|0.0028986
08:00:18|0.0028986
08:00:19|0.0028986
08:00:20|0.0028979
08:00:21|0.0028988
08:00:22|0.0028988
08:00:24|0.0029001
08:00:24|0.0029006
08:00:26|0.0029005
08:00:27|0.0029011
08:00:28|0.0029011
08:00:29|0.0029011
08:00:30|0.0029011
08:00:31|0.0028995
08:00:32|0.0028995
08:00:33|0.0029007
08:00:34|0.0029011
08:00:35|0.0029011
08:00:36|0.0029015
08:00:37|0.0029015
08:00:38|0.0029015
08:00:39|0.0029013
08:00:40|0.0029013
08:00:41|0.0029013
08:00:42|0.0029013
08:00:43|0.0029013
08:00:44|0.0029013
08:00:45|0.0029013
08:00:46|0.002902
08:00:47|0.002902
08:00:48|0.002902
08:00:49|0.002902
08:00:50|0.0029025
08:00:51|0.0029025
08:00:52|0.0029025
08:00:53|0.0029036
08:00:54|0.0029034
08:00:55|0.0029034
08:00:56|0.0029034
08:00:57|0.0029034
08:00:58|0.0029033
08:00:59|0.0029033
08:01:00|0.0029034
08:01:01|0.002903
08:01:02|0.0029031
08:01:03|0.0029031
08:01:04|0.0029027
08:01:05|0.0029027
08:01:06|0.0029022
08:01:07|0.0029022
08:01:08|0.0029022
08:01:09|0.0029028
08:01:10|0.0029028
08:01:11|0.0029023
08:01:12|0.0029022
08:01:13|0.002902
08:01:14|0.002902
08:01:15|0.002902
08:01:16|0.002902
08:01:17|0.002902
08:01:18|0.002902
08:01:19|0.002902
08:01:20|0.002902
08:01:21|0.0029021
08:01:22|0.002902
08:01:23|0.002902
08:01:25|0.0029021
08:01:26|0.0029024
08:01:27|0.002902
08:01:27|0.002902
08:01:28|0.0029027
08:01:30|0.0029023
08:01:30|0.0029024
08:01:32|0.002902
08:01:33|0.002902
08:01:34|0.002902
08:01:35|0.0029016
08:01:35|0.0029003
08:01:36|0.0029003
08:01:37|0.0029003
08:01:39|0.0029003
08:01:40|0.0029006
08:01:40|0.0029007
08:01:42|0.0029007
08:01:42|0.0029007
08:01:43|0.0029026
08:01:44|0.0029035
08:01:45|0.0029015
08:01:46|0.0029015
08:01:48|0.0029035
08:01:48|0.0029035
08:01:49|0.0029025
08:01:50|0.0029025
08:01:51|0.0029025
08:01:52|0.0029036
08:01:54|0.0029036
08:01:54|0.0029036
08:01:56|0.0029046
08:01:56|0.0029058
08:01:58|0.0029058
08:01:59|0.0029058
08:02:00|0.002906
08:02:00|0.0029061
08:02:01|0.0029056
08:02:03|0.0029056
08:02:04|0.0029063
08:02:05|0.0029089
08:02:05|0.0029105
08:02:06|0.0029088
08:02:08|0.0029118
08:02:09|0.0029121
08:02:09|0.0029115
08:02:11|0.0029107
08:02:12|0.0029105
08:02:13|0.002912
08:02:14|0.002912
08:02:15|0.0029127
08:02:16|0.0029127
08:02:17|0.0029125
08:02:18|0.0029127
08:02:19|0.0029115
08:02:20|0.0029115
08:02:21|0.0029128
08:02:22|0.0029128
08:02:23|0.0029132
08:02:24|0.0029136
08:02:25|0.0029136
08:02:27|0.0029151
08:02:28|0.0029155
08:02:29|0.002915
08:02:30|0.002915
08:02:31|0.0029156
08:02:32|0.0029156
08:02:33|0.0029156
08:02:34|0.0029155
08:02:35|0.0029155
08:02:36|0.0029145
08:02:37|0.0029145
08:02:38|0.0029145
08:02:39|0.0029132
08:02:40|0.0029132
08:02:41|0.0029132
08:02:42|0.0029152
08:02:43|0.0029163
08:02:44|0.0029163
08:02:45|0.0029168
08:02:46|0.0029169
08:02:47|0.0029164
08:02:48|0.0029154
08:02:49|0.0029154
08:02:50|0.0029163
08:02:51|0.0029163
08:02:52|0.0029151
08:02:53|0.0029132
08:02:54|0.0029132
08:02:55|0.0029132
08:02:56|0.0029138
08:02:57|0.002913
08:02:58|0.0029138
08:02:59|0.0029138
08:03:00|0.0029138
08:03:01|0.0029125
08:03:02|0.0029125
08:03:03|0.0029125
08:03:04|0.0029127
08:03:05|0.0029119
08:03:06|0.0029119
08:03:07|0.0029128
08:03:08|0.0029128
08:03:09|0.0029128
08:03:10|0.0029128
08:03:11|0.0029128
08:03:12|0.002911
08:03:13|0.002911
08:03:14|0.0029107
08:03:15|0.0029125
08:03:16|0.0029157
08:03:17|0.0029141
08:03:18|0.0029137
08:03:19|0.0029137
08:03:20|0.0029153
08:03:21|0.0029142
08:03:22|0.0029142
08:03:23|0.0029117
08:03:24|0.00291
08:03:25|0.0029119
08:03:27|0.0029109
08:03:27|0.0029096
08:03:28|0.0029096
08:03:29|0.0029096
08:03:30|0.0029094
08:03:31|0.0029094
08:03:32|0.0029094
08:03:33|0.0029085
08:03:34|0.0029083
08:03:35|0.0029078
08:03:36|0.0029087
08:03:37|0.0029087
08:03:38|0.0029087
08:03:39|0.0029087
08:03:40|0.0029087
08:03:41|0.0029086
08:03:42|0.0029094
08:03:43|0.00291
08:03:44|0.0029082
08:03:45|0.0029086
08:03:46|0.0029086
08:03:47|0.0029087
08:03:49|0.0029085
08:03:50|0.0029085
08:03:51|0.0029085
08:03:52|0.0029123
08:03:52|0.0029112
08:03:53|0.0029112
08:03:55|0.002911
08:03:56|0.002911
08:03:57|0.002911
08:03:58|0.002911
08:03:59|0.002911
08:04:00|0.002911
08:04:01|0.002911
08:04:02|0.002911
08:04:03|0.0029084
08:04:04|0.0029084
08:04:05|0.0029096
08:04:06|0.0029096
08:04:07|0.0029
08:04:08|0.0028989
08:04:08|0.0028976
08:04:09|0.0028986
08:04:11|0.002899
08:04:12|0.002899
08:04:13|0.002899
08:04:14|0.0028975
08:04:15|0.0028988
08:04:15|0.0028978
08:04:17|0.0028955
08:04:17|0.0028974
08:04:19|0.0028993
08:04:20|0.0029008
08:04:20|0.0029005
08:04:21|0.0029005
08:04:23|0.0029005
08:04:23|0.0029005
08:04:25|0.0029001
08:04:25|0.0029005
08:04:27|0.0029006
08:04:28|0.0029006
08:04:29|0.0029006
08:04:30|0.0029006
08:04:32|0.0029014
08:04:33|0.0029014
08:04:34|0.0029014
08:04:35|0.0029014
08:04:36|0.0029024
08:04:36|0.002902
08:04:37|0.0029028
08:04:38|0.0029028
08:04:39|0.0029016
08:04:41|0.0029017
08:04:42|0.0029017
08:04:43|0.0029017
08:04:44|0.0029018
08:04:44|0.0029018
08:04:46|0.002902
08:04:46|0.0029018
08:04:47|0.0029018
08:04:49|0.0029018
08:04:49|0.0029007
08:04:50|0.0029007
08:04:51|0.0029007
08:04:53|0.0029007
08:04:54|0.0029006
08:04:54|0.0029006
08:04:55|0.0029001
08:04:56|0.0028998
08:04:57|0.0028995
08:04:58|0.0028993
08:04:59|0.0028993
08:05:00|0.0028993
08:05:01|0.0028996
08:05:02|0.0029007
08:05:04|0.0028989
08:05:05|0.0028989
08:05:06|0.0028989
08:05:07|0.0028989
08:05:07|0.0029007
08:05:09|0.0029007
08:05:10|0.0029007
08:05:11|0.002901
08:05:12|0.0028995
08:05:13|0.0028995
08:05:15|0.0028995
08:05:15|0.0028995
08:05:16|0.0029019
08:05:17|0.0029013
08:05:18|0.0029031
08:05:19|0.0029031
08:05:20|0.0029031
08:05:21|0.0029031
08:05:22|0.0029031
08:05:23|0.0029031
08:05:24|0.0029031
08:05:25|0.0029031
08:05:26|0.0029031
08:05:28|0.0028995
08:05:29|0.0028995
08:05:30|0.0028995
08:05:31|0.0028995
08:05:32|0.0029
08:05:33|0.0029
08:05:35|0.0029
08:05:35|0.0029
08:05:36|0.0029006
08:05:38|0.0029
08:05:38|0.0029
08:05:40|0.0029
08:05:41|0.0029
08:05:42|0.0029
08:05:43|0.0028968
08:05:44|0.0028953
08:05:45|0.0028941
08:05:46|0.0028939
08:05:47|0.0028942
08:05:48|0.002893
08:05:48|0.002893
08:05:50|0.0028924
08:05:51|0.0028928
08:05:51|0.0028922
08:05:53|0.0028913
08:05:54|0.0028917
08:05:55|0.0028931
08:05:56|0.0028931
08:05:56|0.0028934
08:05:57|0.0028934
08:05:59|0.0028944
08:06:00|0.0028938
08:06:01|0.0028938
08:06:03|0.0028935
08:06:04|0.002893
08:06:05|0.0028934
08:06:06|0.0028935
08:06:07|0.0028935
08:06:08|0.0028932
08:06:09|0.0028935
08:06:10|0.0028935
08:06:11|0.0028935
08:06:12|0.0028935
08:06:13|0.0028933
08:06:14|0.0028933
08:06:15|0.0028933
08:06:16|0.0028933
08:06:17|0.0028952
08:06:18|0.0028953
08:06:19|0.0028952
08:06:20|0.0028952
08:06:21|0.0028952
08:06:22|0.0028952
08:06:23|0.0028952
08:06:24|0.0028952
08:06:25|0.0028927
08:06:27|0.0028926
08:06:27|0.0028934
08:06:29|0.0028934
08:06:30|0.0028934
08:06:31|0.0028934
08:06:32|0.0028935
08:06:34|0.0028934
08:06:34|0.0028934
08:06:36|0.0028934
08:06:36|0.0028951
08:06:37|0.0028949
08:06:38|0.0028949
08:06:39|0.0028949
08:06:40|0.0028949
08:06:41|0.0028956
08:06:42|0.0028956
08:06:43|0.0028958
08:06:44|0.0028963
08:06:45|0.0028966
08:06:47|0.0028966
08:06:47|0.0028976
08:06:48|0.0028976
08:06:49|0.0028968
08:06:50|0.0028968
08:06:51|0.0028968
08:06:52|0.0028968
08:06:53|0.0028926
08:06:54|0.0028926
08:06:55|0.0028926
08:06:56|0.0028926
08:06:57|0.002892
08:06:58|0.0028951
08:06:59|0.0028951
08:07:00|0.0028981
08:07:01|0.0028963
08:07:02|0.0028963
08:07:03|0.0028963
08:07:04|0.0028963
08:07:05|0.0028951
08:07:06|0.0028951
08:07:07|0.0028951
08:07:08|0.0028951
08:07:09|0.0028939
08:07:10|0.0028939
08:07:11|0.0028928
08:07:12|0.0028928
08:07:14|0.0028928
08:07:14|0.0028932
08:07:16|0.0028936
08:07:16|0.0028936
08:07:18|0.0028926
08:07:18|0.0028926
08:07:19|0.0028926
08:07:20|0.0028936
08:07:22|0.0028931
08:07:23|0.0028939
08:07:23|0.0028939
08:07:25|0.0028939
08:07:26|0.0028939
08:07:27|0.0028939
08:07:28|0.0028939
08:07:28|0.0028939
08:07:29|0.0028939
08:07:31|0.0028939
08:07:32|0.0028961
08:07:33|0.002896
08:07:34|0.0028965
08:07:35|0.0028965
08:07:36|0.002896
08:07:37|0.0028966
08:07:38|0.0028977
08:07:40|0.002898
08:07:40|0.0028988
08:07:41|0.0028995
08:07:42|0.0028993
08:07:43|0.0028995
08:07:44|0.0029016
08:07:45|0.0029018
08:07:46|0.0029007
08:07:48|0.0029007
08:07:48|0.0029007
08:07:49|0.0029007
08:07:50|0.0029007
08:07:52|0.0029007
08:07:53|0.0029007
08:07:54|0.0029007
08:07:55|0.0029002
08:07:56|0.0028998
08:07:57|0.0028992
08:07:58|0.0028987
08:07:59|0.0028994
08:08:00|0.0028994
08:08:01|0.0028994
08:08:02|0.0028994
08:08:03|0.0028994
08:08:04|0.0028983
08:08:05|0.0028987
08:08:06|0.0029008
08:08:06|0.0028993
08:08:08|0.0028993
08:08:08|0.0028993
08:08:10|0.0028993
08:08:11|0.0028993
08:08:12|0.0029004
08:08:14|0.0028993
08:08:14|0.0028993
08:08:15|0.0028993
08:08:16|0.0028993
08:08:17|0.0028993
08:08:18|0.0029
08:08:19|0.0029
08:08:20|0.0029
08:08:21|0.0029005
08:08:22|0.0029005
08:08:23|0.0029005
08:08:24|0.0029006
08:08:25|0.0029002
08:08:26|0.0029001
08:08:27|0.0029001
08:08:28|0.0029001
08:08:29|0.0029024
08:08:31|0.0029024
08:08:32|0.0029026
08:08:33|0.0029026
08:08:33|0.0029032
08:08:35|0.0029032
08:08:36|0.0029032
08:08:37|0.0029032
08:08:39|0.0029032
08:08:39|0.0029036
08:08:40|0.0029021
08:08:41|0.0029046
08:08:42|0.0029046
08:08:43|0.0029046
08:08:44|0.0029046
08:08:46|0.0029023
08:08:47|0.0029023
08:08:48|0.0029023
08:08:48|0.0029023
08:08:49|0.0029023
08:08:50|0.0029023
08:08:51|0.0029023
08:08:52|0.0029023
08:08:53|0.0029023
08:08:55|0.0029007
08:08:55|0.0029011
08:08:57|0.0029011
08:08:58|0.0029011
08:08:59|0.0029009
08:09:00|0.0029009
08:09:01|0.0029009
08:09:02|0.0028999
08:09:03|0.0028999
08:09:04|0.0029
08:09:05|0.0028995
08:09:06|0.0028995
08:09:06|0.0028998
08:09:07|0.0028998
08:09:08|0.0028998
08:09:10|0.0028995
08:09:10|0.0028995
08:09:12|0.0028995
08:09:13|0.0028983
08:09:14|0.0028983
08:09:15|0.0028983
08:09:16|0.0028983
08:09:16|0.0028983
08:09:17|0.0028983
08:09:19|0.0028983
08:09:20|0.0028983
08:09:20|0.0028983
08:09:21|0.0028983
08:09:23|0.002901
08:09:24|0.0029009
08:09:25|0.0029006
08:09:26|0.0029006
08:09:27|0.0029006
08:09:28|0.0029006
08:09:28|0.0029033
08:09:30|0.0028998
08:09:31|0.0028998
08:09:32|0.0028998
08:09:34|0.0028992
08:09:34|0.0028992
08:09:35|0.0028992
08:09:36|0.0028992
08:09:38|0.0028992
08:09:39|0.0028992
08:09:40|0.0028992
08:09:41|0.0028992
08:09:42|0.0028992
08:09:44|0.0028992
08:09:44|0.0028992
08:09:45|0.0028996
08:09:46|0.0028996
08:09:48|0.0029001
08:09:48|0.0029001
08:09:50|0.0029001
08:09:51|0.0029001
08:09:52|0.0029001
08:09:53|0.0029001
08:09:54|0.0029001
08:09:55|0.0029001
08:09:56|0.0029001
08:09:57|0.002901
08:09:57|0.002901
08:09:59|0.002901
08:10:00|0.002901
08:10:01|0.002901
08:10:02|0.002901
08:10:02|0.002901
08:10:04|0.0028996
08:10:04|0.0028996
08:10:06|0.0028996
08:10:07|0.0028991
08:10:08|0.0029004
08:10:09|0.0029004
08:10:10|0.0029001
08:10:10|0.0029001
08:10:11|0.0029001
08:10:12|0.0029001
08:10:14|0.0029001
08:10:15|0.0029001
08:10:16|0.0029003
08:10:17|0.0029
08:10:18|0.0029001
08:10:18|0.0029001
08:10:19|0.0029
08:10:20|0.0029
08:10:21|0.0029
08:10:23|0.0029
08:10:24|0.0029
08:10:25|0.0029
08:10:25|0.0028859
08:10:27|0.0028976
08:10:27|0.0028977
08:10:29|0.0028983
08:10:29|0.0028988
08:10:30|0.0028982
08:10:32|0.0028986
08:10:33|0.0028994
08:10:35|0.0028995
08:10:36|0.0029002
08:10:37|0.0029002
08:10:38|0.0028999
08:10:39|0.0028999
08:10:41|0.0028999
08:10:41|0.0028989
08:10:42|0.0028989
08:10:43|0.0029003
08:10:44|0.0029017
08:10:45|0.0029017
08:10:46|0.0029009
08:10:47|0.002901
08:10:48|0.002901
08:10:49|0.002901
08:10:50|0.002901
08:10:51|0.0029012
08:10:53|0.0029013
08:10:53|0.0029013
08:10:55|0.0029013
08:10:56|0.0029001
08:10:56|0.0029001
08:10:57|0.0029001
08:10:59|0.0029007
08:10:59|0.0029002
08:11:00|0.0029002
08:11:01|0.0029
08:11:02|0.0029
08:11:03|0.0028999
08:11:04|0.0028986
08:11:05|0.0028986
08:11:06|0.0028985
08:11:08|0.0028985
08:11:09|0.0028985
08:11:09|0.0028985
08:11:10|0.0028985
08:11:12|0.0028989
08:11:13|0.0028985
08:11:14|0.0028985
08:11:15|0.0028997
08:11:15|0.0028997
08:11:16|0.0028986
08:11:18|0.0028986
08:11:19|0.0028986
08:11:19|0.0028986
08:11:21|0.0028994
08:11:21|0.0028994
08:11:23|0.0028985
08:11:24|0.0028985
08:11:24|0.0028986
08:11:26|0.0028986
08:11:26|0.0028999
08:11:28|0.0028999
08:11:29|0.0028999
08:11:30|0.0028999
08:11:31|0.0028999
08:11:32|0.0028999
08:11:33|0.0028999
08:11:34|0.0028999
08:11:35|0.0028999
08:11:36|0.0028999
08:11:38|0.0028999
08:11:38|0.0028999
08:11:40|0.0028999
08:11:41|0.0028999
08:11:42|0.0029009
08:11:43|0.0029037
08:11:43|0.0029036
08:11:44|0.0029035
08:11:46|0.0029035
08:11:46|0.0029038
08:11:48|0.0029036
08:11:49|0.0029038
08:11:50|0.0029039
08:11:51|0.0029043
08:11:52|0.0029037
08:11:53|0.0029037
08:11:54|0.0029037
08:11:55|0.0029032
08:11:56|0.0029039
08:11:57|0.0029041
08:11:58|0.0029037
08:11:59|0.002905
08:12:00|0.002905
08:12:01|0.002905
08:12:02|0.002905
08:12:03|0.002905
08:12:04|0.002905
08:12:05|0.0029039
08:12:06|0.0029038
08:12:07|0.0029038
08:12:08|0.0029038
08:12:09|0.0029039
08:12:10|0.0029039
08:12:11|0.0029039
08:12:12|0.0029033
08:12:13|0.002903
08:12:14|0.002903
08:12:15|0.002903
08:12:16|0.002903
08:12:17|0.002903
08:12:19|0.002903
08:12:19|0.002903
08:12:20|0.002903
08:12:21|0.002903
08:12:22|0.002903
08:12:23|0.002903
08:12:24|0.002903
08:12:25|0.002903
08:12:26|0.0029023
08:12:27|0.0029021
08:12:28|0.0029021
08:12:29|0.0029027
08:12:30|0.002903
08:12:31|0.002903
08:12:32|0.002903
08:12:33|0.0029026
08:12:35|0.002903
08:12:36|0.002903
08:12:37|0.0029038
08:12:38|0.0029038
08:12:39|0.0029031
08:12:40|0.0029031
08:12:41|0.0029045
08:12:42|0.0029048
08:12:43|0.0029048
08:12:45|0.0029054
08:12:45|0.0029057
08:12:46|0.0029055
08:12:47|0.0029055
08:12:48|0.0029055
08:12:49|0.0029055
08:12:50|0.0029048
08:12:51|0.0029053
08:12:52|0.0029052
08:12:53|0.0029052
08:12:54|0.0029052
08:12:55|0.0029052
08:12:56|0.0029052
08:12:58|0.0029031
08:12:58|0.0029031
08:12:59|0.0029031
08:13:01|0.0029031
08:13:01|0.0029031
08:13:03|0.0029031
08:13:04|0.002905
08:13:04|0.002905
08:13:06|0.002905
08:13:07|0.002905
08:13:08|0.002905
08:13:09|0.002905
08:13:10|0.002905
08:13:11|0.002905
08:13:12|0.002905
08:13:13|0.002905
08:13:14|0.002905
08:13:15|0.002905
08:13:16|0.0029049
08:13:17|0.0029053
08:13:18|0.002905
08:13:19|0.002905
08:13:20|0.0029055
08:13:21|0.0029055
08:13:22|0.0029049
08:13:23|0.0029049
08:13:24|0.0029049
08:13:25|0.0029049
08:13:26|0.0029049
08:13:27|0.0029049
08:13:28|0.002906
08:13:29|0.0029057
08:13:30|0.0029057
08:13:31|0.0029057
08:13:32|0.0029057
08:13:33|0.0029057
08:13:34|0.0029057
08:13:36|0.0029057
08:13:37|0.0029058
08:13:37|0.0029066
08:13:39|0.0029062
08:13:40|0.0029061
08:13:42|0.0029049
08:13:42|0.0029049
08:13:43|0.0029049
08:13:44|0.0029049
08:13:45|0.0029049
08:13:46|0.0029049
08:13:48|0.0029055
08:13:48|0.0029055
08:13:50|0.002906
08:13:51|0.002906
08:13:52|0.002906
08:13:53|0.002906
08:13:53|0.002906
08:13:55|0.0029046
08:13:56|0.0029046
08:13:56|0.0029046
08:13:57|0.0029043
08:13:58|0.0029044
08:14:00|0.0029052
08:14:00|0.0029054
08:14:03|0.0029045
08:14:04|0.0029045
08:14:05|0.0029045
08:14:06|0.0029042
08:14:07|0.0029042
08:14:07|0.0029037
08:14:08|0.0029036
08:14:09|0.0029036
08:14:10|0.0029036
08:14:11|0.0029036
08:14:12|0.0029035
08:14:13|0.0029035
08:14:15|0.0029035
08:14:15|0.0029036
08:14:16|0.0029036
08:14:17|0.0029035
08:14:19|0.0029036
08:14:19|0.0029036
08:14:20|0.0029037
08:14:22|0.0029037
08:14:23|0.0029037
08:14:24|0.0029037
08:14:24|0.0029036
08:14:26|0.0029036
08:14:27|0.0029036
08:14:28|0.0029037
08:14:29|0.0029037
08:14:30|0.0029037
08:14:30|0.0029037
08:14:32|0.0029037
08:14:32|0.0029037
08:14:34|0.0029037
08:14:35|0.0029037
08:14:35|0.0029037
08:14:37|0.002905
08:14:38|0.0029072
08:14:39|0.0029062
08:14:40|0.0029062
08:14:42|0.0029062
08:14:42|0.0029074
08:14:43|0.0029079
08:14:45|0.0029089
08:14:46|0.0029097
08:14:47|0.0029089
08:14:48|0.0029093
08:14:48|0.0029094
08:14:50|0.0029095
08:14:51|0.0029098
08:14:52|0.00291
08:14:53|0.0029085
08:14:54|0.0029087
08:14:56|0.0029088
08:14:56|0.0029088
08:14:57|0.0029088
08:14:58|0.0029088
08:14:59|0.0029095
08:15:00|0.0029088
08:15:01|0.0029088
08:15:02|0.0029088
08:15:03|0.0029082
08:15:05|0.0029087
08:15:05|0.0029081
08:15:06|0.0029079
08:15:07|0.0029066
08:15:08|0.0029076
08:15:09|0.0029098
08:15:10|0.0029098
08:15:11|0.0029082
08:15:13|0.0029082
08:15:13|0.0029082
08:15:14|0.0029082
08:15:15|0.0029087
08:15:16|0.0029089
08:15:17|0.0029087
08:15:18|0.0029087
08:15:19|0.0029092
08:15:20|0.0029097
08:15:21|0.0029103
08:15:22|0.0029103
08:15:23|0.0029081
08:15:24|0.0029081
08:15:25|0.0029081
08:15:26|0.0029081
08:15:27|0.0029077
08:15:28|0.0029077
08:15:29|0.0029083
08:15:30|0.0029083
08:15:31|0.0029085
08:15:32|0.0029079
08:15:33|0.0029079
08:15:34|0.0029079
08:15:35|0.0029079
08:15:36|0.0029079
08:15:38|0.0029088
08:15:39|0.002909
08:15:41|0.002909
08:15:41|0.002909
08:15:42|0.0029087
08:15:44|0.0029086
08:15:45|0.0029072
08:15:46|0.0029063
08:15:47|0.0029063
08:15:48|0.0029063
08:15:49|0.0029077
08:15:49|0.0029056
08:15:50|0.0029046
08:15:51|0.0029045
08:15:53|0.0029038
08:15:54|0.0029054
08:15:55|0.0029055
08:15:56|0.0029055
08:15:57|0.0029055
08:15:58|0.0029055
08:15:59|0.0029055
08:16:00|0.0029055
08:16:01|0.0029055
08:16:02|0.0029055
08:16:03|0.0029068
08:16:04|0.0029062
08:16:05|0.0029062
08:16:06|0.0029062
08:16:07|0.0029062
08:16:09|0.0029062
08:16:10|0.0029062
08:16:10|0.0029025
08:16:11|0.0029025
08:16:12|0.0029031
08:16:14|0.0029001
08:16:15|0.0028991
08:16:16|0.0028999
08:16:17|0.0028988
08:16:17|0.0028986
08:16:19|0.0028986
08:16:20|0.0028984
08:16:20|0.0028984
08:16:22|0.0028984
08:16:23|0.0028984
08:16:24|0.0028984
08:16:25|0.0028984
08:16:26|0.0028984
08:16:27|0.0028983
08:16:28|0.0028983
08:16:28|0.0028982
08:16:30|0.0028982
08:16:31|0.002898
08:16:31|0.0028976
08:16:32|0.0028986
08:16:34|0.0028986
08:16:35|0.0028979
08:16:36|0.0028986
08:16:36|0.0028986
08:16:38|0.0028986
08:16:39|0.0028959
08:16:41|0.0028959
08:16:41|0.0028959
08:16:43|0.0028938
08:16:44|0.0028939
08:16:45|0.0028925
08:16:46|0.0028935
08:16:47|0.0028928
08:16:48|0.002893
08:16:49|0.0028933
08:16:50|0.0028927
08:16:51|0.0028924
08:16:52|0.0028917
08:16:53|0.0028917
08:16:54|0.0028921
08:16:55|0.0028921
08:16:57|0.0028921
08:16:57|0.0028921
08:16:58|0.0028921
08:16:59|0.0028928
08:17:00|0.0028928
08:17:01|0.002892
08:17:02|0.002892
08:17:03|0.0028949
08:17:04|0.0028937
08:17:05|0.0028937
08:17:06|0.0028937
08:17:07|0.0028937
08:17:08|0.0028937
08:17:09|0.0028937
08:17:10|0.0028937
08:17:11|0.0028948
08:17:12|0.0028935
08:17:13|0.0028921
08:17:14|0.0028921
08:17:15|0.0028912
08:17:16|0.0028912
08:17:17|0.0028923
08:17:18|0.0028923
08:17:19|0.0028923
08:17:20|0.0028923
08:17:21|0.0028923
08:17:22|0.0028923
08:17:23|0.0028923
08:17:24|0.002892
08:17:25|0.002892
08:17:26|0.0028921
08:17:27|0.0028911
08:17:28|0.0028911
08:17:30|0.0028899
08:17:30|0.0028896
08:17:31|0.0028891
08:17:32|0.0028897
08:17:34|0.0028893
08:17:35|0.0028895
08:17:35|0.00289
08:17:36|0.00289
08:17:37|0.00289
08:17:38|0.0028924
08:17:40|0.0028924
08:17:42|0.0028924
08:17:42|0.0028924
08:17:44|0.0028924
08:17:44|0.0028937
08:17:46|0.0028937
08:17:46|0.002894
08:17:48|0.002894
08:17:49|0.0028944
08:17:49|0.002892
08:17:51|0.002892
08:17:52|0.002892
08:17:52|0.002892
08:17:53|0.002892
08:17:54|0.002892
08:17:56|0.0028947
08:17:57|0.0028947
08:17:58|0.0028937
08:17:59|0.0028937
08:18:00|0.0028937
08:18:01|0.0028918
08:18:02|0.0028918
08:18:03|0.0028918
08:18:05|0.0028918
08:18:05|0.0028918
08:18:06|0.0028915
08:18:07|0.0028915
08:18:08|0.0028915
08:18:09|0.0028915
08:18:10|0.0028915
08:18:11|0.0028915
08:18:12|0.0028915
08:18:13|0.0028915
08:18:14|0.0028915
08:18:15|0.0028915
08:18:16|0.0028915
08:18:17|0.0028932
08:18:18|0.0028932
08:18:19|0.0028912
08:18:20|0.0028912
08:18:21|0.0028912
08:18:22|0.0028912
08:18:23|0.0028912
08:18:24|0.0028928
08:18:25|0.0028928
08:18:26|0.0028914
08:18:27|0.0028932
08:18:28|0.0028928
08:18:29|0.0028928
08:18:30|0.0028928
08:18:32|0.0028923
08:18:32|0.0028923
08:18:33|0.0028923
08:18:34|0.0028923
08:18:35|0.0028923
08:18:36|0.0028923
08:18:38|0.0028923
08:18:38|0.0028923
08:18:39|0.002894
08:18:41|0.002894
08:18:42|0.002894
08:18:43|0.0028914
08:18:44|0.0028914
08:18:45|0.0028914
08:18:46|0.0028914
08:18:48|0.0028914
08:18:49|0.0028914
08:18:50|0.0028914
08:18:51|0.0028914
08:18:52|0.0028913
08:18:53|0.0028913
08:18:53|0.0028899
08:18:55|0.0028899
08:18:56|0.0028899
08:18:57|0.0028899
08:18:57|0.0028899
08:18:58|0.0028899
08:19:00|0.0028899
08:19:01|0.0028916
08:19:02|0.002892
08:19:02|0.002892
08:19:03|0.002892
08:19:05|0.002892
08:19:06|0.002892
08:19:07|0.0028911
08:19:07|0.0028911
08:19:08|0.0028911
08:19:10|0.0028911
08:19:11|0.0028907
08:19:12|0.0028907
08:19:13|0.0028907
08:19:13|0.0028906
08:19:15|0.0028901
08:19:15|0.0028901
08:19:16|0.0028901
08:19:18|0.0028901
08:19:19|0.0028901
08:19:19|0.0028901
08:19:21|0.0028901
08:19:22|0.0028901
08:19:23|0.0028899
08:19:23|0.0028899
08:19:24|0.0028899
08:19:26|0.0028899
08:19:26|0.0028895
08:19:28|0.0028889
08:19:29|0.0028886
08:19:30|0.0028886
08:19:31|0.0028895
08:19:32|0.0028895
08:19:33|0.0028895
08:19:34|0.0028895
08:19:35|0.0028896
08:19:36|0.0028896
08:19:37|0.0028896
08:19:38|0.0028896
08:19:39|0.0028896
08:19:40|0.0028896
08:19:40|0.0028896
08:19:42|0.0028892
08:19:44|0.0028892
08:19:45|0.00289
08:19:45|0.0028889
08:19:46|0.0028879
08:19:48|0.0028875
08:19:48|0.002888
08:19:49|0.002888
08:19:50|0.002888
08:19:52|0.002888
08:19:53|0.0028876
08:19:54|0.0028876
08:19:55|0.0028898
08:19:56|0.0028878
08:19:57|0.0028878
08:19:58|0.0028878
08:19:59|0.0028877
08:20:01|0.0028877
08:20:01|0.0028873
08:20:03|0.002887
08:20:03|0.002887
08:20:04|0.002887
08:20:06|0.002887
08:20:07|0.0028865
08:20:07|0.0028866
08:20:08|0.0028866
08:20:09|0.0028876
08:20:10|0.0028876
08:20:12|0.0028884
08:20:12|0.0028884
08:20:13|0.0028884
08:20:14|0.0028884
08:20:15|0.0028884
08:20:16|0.0028884
08:20:17|0.0028874
08:20:18|0.0028867
08:20:19|0.0028864
08:20:20|0.0028861
08:20:21|0.0028861
08:20:22|0.0028861
08:20:23|0.0028871
08:20:24|0.0028871
08:20:25|0.0028867
08:20:26|0.0028867
08:20:27|0.0028855
08:20:28|0.0028849
08:20:29|0.0028854
08:20:30|0.0028854
08:20:31|0.0028856
08:20:32|0.0028862
08:20:33|0.002885
08:20:34|0.002885
08:20:35|0.002887
08:20:36|0.002887
08:20:37|0.002887
08:20:38|0.0028873
08:20:39|0.0028872
08:20:41|0.0028872
08:20:41|0.0028872
08:20:43|0.0028879
08:20:44|0.0028893
08:20:46|0.0028893
08:20:46|0.002889
08:20:48|0.002889
08:20:49|0.002889
08:20:49|0.002889
08:20:51|0.002889
08:20:51|0.002889
08:20:53|0.0028882
08:20:53|0.0028882
08:20:54|0.0028882
08:20:55|0.0028882
08:20:57|0.0028882
08:20:58|0.0028893
08:20:58|0.0028893
08:21:00|0.0028893
08:21:01|0.0028893
08:21:02|0.0028893
08:21:02|0.002889
08:21:03|0.002889
08:21:04|0.002889
08:21:06|0.002889
08:21:06|0.0028883
08:21:07|0.0028883
08:21:09|0.0028883
08:21:10|0.0028883
08:21:11|0.0028883
08:21:12|0.0028876
08:21:13|0.0028866
08:21:14|0.0028866
08:21:15|0.0028867
08:21:15|0.0028867
08:21:17|0.0028876
08:21:18|0.0028876
08:21:18|0.0028876
08:21:20|0.0028876
08:21:20|0.0028876
08:21:22|0.0028877
08:21:23|0.0028877
08:21:24|0.002889
08:21:25|0.002889
08:21:25|0.002889
08:21:27|0.002889
08:21:27|0.002888
08:21:28|0.002888
08:21:29|0.002888
08:21:31|0.0028876
08:21:31|0.0028876
08:21:32|0.0028876
08:21:34|0.0028876
08:21:35|0.0028876
08:21:36|0.0028876
08:21:36|0.0028869
08:21:37|0.0028867
08:21:39|0.0028867
08:21:39|0.0028867
08:21:41|0.0028866
08:21:42|0.0028866
08:21:42|0.0028861
08:21:44|0.0028867
08:21:46|0.0028851
08:21:46|0.0028844
08:21:47|0.0028832
08:21:48|0.002883
08:21:49|0.0028828
08:21:50|0.0028812
08:21:52|0.0028807
08:21:53|0.0028804
08:21:54|0.0028801
08:21:54|0.0028788
08:21:55|0.0028793
08:21:57|0.0028781
08:21:57|0.0028787
08:21:58|0.0028786
08:22:00|0.0028787
08:22:00|0.0028787
08:22:02|0.0028774
08:22:03|0.0028774
08:22:04|0.0028787
08:22:05|0.0028799
08:22:05|0.0028788
08:22:07|0.0028788
08:22:09|0.00288
08:22:09|0.0028784
08:22:10|0.0028773
08:22:11|0.0028773
08:22:12|0.0028773
08:22:14|0.0028774
08:22:15|0.0028776
08:22:16|0.0028783
08:22:16|0.0028784
08:22:17|0.0028795
08:22:19|0.0028803
08:22:20|0.0028803
08:22:20|0.0028807
08:22:22|0.0028807
08:22:23|0.0028807
08:22:24|0.0028807
08:22:25|0.0028807
08:22:25|0.0028807
08:22:26|0.0028807
08:22:27|0.0028807
08:22:29|0.00288
08:22:29|0.00288
08:22:31|0.0028795
08:22:31|0.0028795
08:22:33|0.0028798
08:22:33|0.0028799
08:22:35|0.0028796
08:22:36|0.00288
08:22:37|0.0028797
08:22:37|0.0028799
08:22:39|0.0028799
08:22:39|0.0028799
08:22:41|0.0028792
08:22:42|0.0028792
08:22:42|0.0028789
08:22:44|0.00288
08:22:45|0.00288
08:22:47|0.0028799
08:22:48|0.00288
08:22:49|0.00288
08:22:50|0.0028816
08:22:51|0.0028815
08:22:52|0.0028815
08:22:53|0.0028815
08:22:54|0.0028815
08:22:55|0.0028812
08:22:56|0.0028812
08:22:57|0.0028812
08:22:58|0.0028799
08:22:59|0.0028799
08:23:00|0.0028799
08:23:01|0.0028816
08:23:02|0.0028799
08:23:03|0.0028792
08:23:04|0.0028792
08:23:06|0.0028792
08:23:06|0.0028792
08:23:08|0.0028796
08:23:09|0.0028796
08:23:09|0.0028796
08:23:11|0.0028788
08:23:11|0.0028788
08:23:12|0.0028787
08:23:13|0.0028787
08:23:14|0.0028787
08:23:15|0.0028787
08:23:16|0.0028787
08:23:17|0.0028787
08:23:19|0.0028787
08:23:19|0.002878
08:23:21|0.002878
08:23:21|0.0028785
08:23:22|0.0028785
08:23:24|0.0028785
08:23:25|0.0028785
08:23:26|0.0028785
08:23:27|0.0028785
08:23:28|0.0028786
08:23:28|0.0028786
08:23:30|0.0028776
08:23:31|0.0028776
08:23:31|0.0028777
08:23:32|0.0028777
08:23:34|0.0028777
08:23:35|0.0028777
08:23:36|0.0028777
08:23:37|0.0028777
08:23:37|0.0028775
08:23:39|0.0028775
08:23:40|0.0028775
08:23:41|0.0028775
08:23:42|0.0028775
08:23:43|0.0028775
08:23:44|0.0028775
08:23:45|0.0028775
08:23:46|0.0028774
08:23:47|0.002877
08:23:49|0.0028767
08:23:49|0.0028767
08:23:51|0.0028767
08:23:52|0.0028767
08:23:53|0.0028772
08:23:54|0.0028776
08:23:55|0.0028782
08:23:56|0.0028772
08:23:57|0.0028772
08:23:58|0.0028782
08:23:59|0.0028782
08:24:00|0.00288
08:24:01|0.0028797
08:24:02|0.0028804
08:24:02|0.0028802
08:24:04|0.0028802
08:24:05|0.0028802
08:24:06|0.0028802
08:24:07|0.0028802
08:24:08|0.0028803
08:24:09|0.0028803
08:24:10|0.0028803
08:24:11|0.0028803
08:24:12|0.0028803
08:24:13|0.0028803
08:24:15|0.0028803
08:24:15|0.0028778
08:24:16|0.0028778
08:24:17|0.0028778
08:24:18|0.0028778
08:24:19|0.0028778
08:24:20|0.0028785
08:24:21|0.0028772
08:24:22|0.0028772
08:24:23|0.0028772
08:24:24|0.0028771
08:24:25|0.0028771
08:24:26|0.0028771
08:24:27|0.0028753
08:24:28|0.0028772
08:24:29|0.0028771
08:24:30|0.0028771
08:24:31|0.0028771
08:24:32|0.0028771
08:24:33|0.0028771
08:24:34|0.0028771
08:24:35|0.0028778
08:24:36|0.0028778
08:24:37|0.0028778
08:24:38|0.0028768
08:24:39|0.0028766
08:24:40|0.0028781
08:24:41|0.0028781
08:24:42|0.0028781
08:24:43|0.0028774
08:24:44|0.0028774
08:24:45|0.0028774
08:24:47|0.0028774
08:24:48|0.0028774
08:24:49|0.0028774
08:24:50|0.0028764
08:24:51|0.0028764
08:24:52|0.0028758
08:24:53|0.0028758
08:24:54|0.0028758
08:24:55|0.0028758
08:24:56|0.0028758
08:24:57|0.0028758
08:24:58|0.0028758
08:24:59|0.0028754
08:25:00|0.0028757
08:25:01|0.0028757
08:25:02|0.0028757
08:25:03|0.0028757
08:25:04|0.0028757
08:25:05|0.0028757
08:25:06|0.0028758
08:25:07|0.0028758
08:25:08|0.0028758
08:25:09|0.0028752
08:25:10|0.0028749
08:25:11|0.0028751
08:25:12|0.0028751
08:25:13|0.0028751
08:25:14|0.0028752
08:25:15|0.0028752
08:25:16|0.0028752
08:25:17|0.0028762
08:25:18|0.0028762
08:25:19|0.0028762
08:25:20|0.0028762
08:25:21|0.0028784
08:25:22|0.0028774
08:25:23|0.0028784
08:25:24|0.0028795
08:25:25|0.0028795
08:25:26|0.0028803
08:25:27|0.002881
08:25:28|0.0028803
08:25:29|0.0028813
08:25:30|0.0028813
08:25:31|0.0028799
08:25:32|0.0028806
08:25:33|0.0028805
08:25:34|0.0028802
08:25:35|0.0028798
08:25:36|0.0028786
08:25:37|0.0028828
08:25:38|0.0028827
08:25:39|0.0028839
08:25:40|0.0028824
08:25:41|0.0028824
08:25:42|0.0028824
08:25:43|0.0028824
08:25:44|0.0028824
08:25:45|0.0028822
08:25:46|0.0028819
08:25:47|0.0028828
08:25:49|0.0028824
08:25:49|0.0028824
08:25:50|0.0028824
08:25:51|0.0028815
08:25:53|0.0028823
08:25:54|0.0028818
08:25:55|0.0028818
08:25:56|0.0028819
08:25:57|0.0028822
08:25:58|0.0028822
08:25:59|0.0028823
08:26:00|0.0028836
08:26:01|0.0028835
08:26:02|0.002884
08:26:03|0.002884
08:26:04|0.002884
08:26:05|0.002883
08:26:06|0.0028823
08:26:07|0.002883
08:26:08|0.0028823
08:26:09|0.002883
08:26:10|0.002883
08:26:11|0.002883
08:26:12|0.0028823
08:26:13|0.0028823
08:26:14|0.0028823
08:26:15|0.0028823
08:26:16|0.0028823
08:26:17|0.0028823
08:26:18|0.0028823
08:26:19|0.0028823
08:26:20|0.0028808
08:26:21|0.0028808
08:26:22|0.0028811
08:26:23|0.0028804
08:26:24|0.0028804
08:26:25|0.0028804
08:26:26|0.0028804
08:26:27|0.0028804
08:26:29|0.0028805
08:26:29|0.0028805
08:26:30|0.0028813
08:26:31|0.00288
08:26:32|0.00288
08:26:33|0.00288
08:26:34|0.00288
08:26:35|0.0028818
08:26:36|0.0028818
08:26:37|0.0028818
08:26:38|0.0028818
08:26:39|0.002882
08:26:40|0.002882
08:26:41|0.002882
08:26:42|0.002882
08:26:43|0.002882
08:26:44|0.002882
08:26:45|0.002882
08:26:46|0.002882
08:26:47|0.0028823
08:26:49|0.0028813
08:26:50|0.0028813
08:26:52|0.0028825
08:26:52|0.0028825
08:26:53|0.0028825
08:26:54|0.0028825
08:26:55|0.0028825
08:26:56|0.0028825
08:26:57|0.002884
08:26:58|0.002884
08:26:59|0.002884
08:27:00|0.002884
08:27:01|0.002884
08:27:02|0.0028868
08:27:03|0.0028867
08:27:05|0.0028861
08:27:06|0.0028861
08:27:07|0.0028862
08:27:07|0.0028862
08:27:09|0.0028862
08:27:10|0.0028863
08:27:11|0.0028862
08:27:12|0.0028864
08:27:12|0.0028867
08:27:14|0.0028867
08:27:15|0.0028867
08:27:16|0.0028867
08:27:17|0.0028864
08:27:18|0.0028866
08:27:19|0.002886
08:27:20|0.0028853
08:27:21|0.002885
08:27:21|0.002885
08:27:23|0.002885
08:27:23|0.002885
08:27:24|0.0028856
08:27:26|0.0028856
08:27:27|0.0028856
08:27:28|0.0028856
08:27:28|0.0028856
08:27:30|0.0028856
08:27:31|0.0028837
08:27:32|0.0028846
08:27:33|0.0028846
08:27:34|0.0028846
08:27:35|0.0028846
08:27:36|0.0028846
08:27:37|0.002884
08:27:38|0.0028841
08:27:39|0.0028841
08:27:40|0.0028833
08:27:41|0.002884
08:27:42|0.0028847
08:27:43|0.0028847
08:27:44|0.0028847
08:27:45|0.0028847
08:27:46|0.0028847
08:27:47|0.002885
08:27:48|0.002885
08:27:49|0.002885
08:27:51|0.002884
08:27:51|0.002884
08:27:52|0.002884
08:27:53|0.002884
08:27:55|0.0028854
08:27:55|0.0028854
08:27:56|0.0028854
08:27:58|0.0028854
08:27:59|0.0028853
08:28:00|0.0028824
08:28:01|0.0028825
08:28:02|0.0028817
08:28:03|0.0028817
08:28:04|0.0028817
08:28:05|0.0028817
08:28:07|0.0028817
08:28:07|0.0028817
08:28:08|0.0028817
08:28:09|0.0028824
08:28:10|0.0028827
08:28:11|0.002883
08:28:12|0.0028832
08:28:13|0.0028823
08:28:14|0.0028823
08:28:15|0.0028828
08:28:16|0.0028828
08:28:17|0.002882
08:28:18|0.0028826
08:28:19|0.0028822
08:28:20|0.0028822
08:28:21|0.0028819
08:28:22|0.0028819
08:28:23|0.0028819
08:28:24|0.0028822
08:28:25|0.0028822
08:28:26|0.0028822
08:28:27|0.0028822
08:28:28|0.0028822
08:28:29|0.0028822
08:28:30|0.0028819
08:28:31|0.002882
08:28:32|0.002882
08:28:33|0.002882
08:28:34|0.0028819
08:28:35|0.002882
08:28:36|0.0028826
08:28:37|0.0028826
08:28:38|0.0028826
08:28:39|0.0028826
08:28:40|0.0028826
08:28:41|0.0028839
08:28:42|0.0028839
08:28:43|0.002884
08:28:44|0.002884
08:28:45|0.002884
08:28:46|0.0028844
08:28:47|0.0028844
08:28:48|0.0028844
08:28:49|0.0028844
08:28:51|0.0028844
08:28:52|0.0028845
08:28:53|0.0028849
08:28:54|0.0028849
08:28:55|0.0028842
08:28:56|0.0028842
08:28:57|0.0028842
08:28:58|0.0028841
08:28:59|0.0028841
08:29:00|0.0028841
08:29:01|0.0028841
08:29:02|0.0028841
08:29:03|0.002885
08:29:04|0.002885
08:29:05|0.002885
08:29:06|0.0028845
08:29:07|0.0028845
08:29:08|0.0028845
08:29:09|0.0028845
08:29:10|0.0028844
08:29:11|0.0028841
08:29:12|0.0028841
08:29:13|0.002884
08:29:14|0.002884
08:29:15|0.002884
08:29:16|0.002884
08:29:17|0.002884
08:29:18|0.002884
08:29:19|0.002884
08:29:20|0.002884
08:29:21|0.002884
08:29:22|0.002884
08:29:23|0.002884
08:29:24|0.0028838
08:29:25|0.0028838
08:29:26|0.0028838
08:29:27|0.0028838
08:29:28|0.0028838
08:29:29|0.0028837
08:29:30|0.0028832
08:29:31|0.0028829
08:29:32|0.0028829
08:29:33|0.0028845
08:29:34|0.0028832
08:29:35|0.0028832
08:29:36|0.0028832
08:29:37|0.0028821
08:29:38|0.0028824
08:29:39|0.0028821
08:29:40|0.0028821
08:29:41|0.0028821
08:29:42|0.0028821
08:29:43|0.0028824
08:29:44|0.0028824
08:29:45|0.0028824
08:29:46|0.0028827
08:29:47|0.0028827
08:29:48|0.0028827
08:29:49|0.0028827
08:29:50|0.0028835
08:29:51|0.0028835
08:29:52|0.0028835
08:29:53|0.0028835
08:29:54|0.0028835
08:29:55|0.0028835
08:29:56|0.0028835
08:29:58|0.0028844
08:29:58|0.0028844
08:29:59|0.0028844
08:30:00|0.0028844
08:30:02|0.0028844
08:30:03|0.0028844
08:30:04|0.0028844
08:30:04|0.0028844
08:30:06|0.0028837
08:30:07|0.0028837
08:30:07|0.0028842
08:30:08|0.0028842
08:30:09|0.0028842
08:30:11|0.0028842
08:30:12|0.0028836
08:30:13|0.0028836
08:30:14|0.0028836
08:30:15|0.0028839
08:30:16|0.0028839
08:30:17|0.002884
08:30:18|0.002884
08:30:19|0.0028832
08:30:20|0.0028833
08:30:21|0.0028833
08:30:22|0.0028833
08:30:23|0.0028833
08:30:24|0.0028833
08:30:25|0.0028833
08:30:26|0.0028833
08:30:27|0.0028833
08:30:28|0.0028835
08:30:29|0.0028822
08:30:30|0.0028826
08:30:31|0.0028825
08:30:32|0.0028822
08:30:33|0.0028822
08:30:34|0.0028822
08:30:35|0.0028822
08:30:36|0.0028822
08:30:37|0.0028822
08:30:38|0.0028822
08:30:39|0.0028831
08:30:40|0.0028823
08:30:41|0.0028823
08:30:42|0.0028823
08:30:43|0.0028823
08:30:44|0.0028823
08:30:45|0.0028823
08:30:46|0.0028821
08:30:47|0.0028821
08:30:48|0.0028825
08:30:49|0.0028825
08:30:50|0.0028825
08:30:51|0.002882
08:30:53|0.002882
08:30:53|0.0028822
08:30:54|0.0028822
08:30:56|0.0028822
08:30:57|0.0028822
08:30:58|0.0028822
08:30:59|0.0028822
08:30:59|0.0028822
08:31:01|0.0028817
08:31:02|0.0028813
08:31:03|0.0028808
08:31:04|0.002881
08:31:05|0.0028808
08:31:06|0.0028811
08:31:07|0.0028811
08:31:08|0.0028811
08:31:09|0.0028811
08:31:10|0.0028811
08:31:11|0.0028805
08:31:12|0.0028805
08:31:13|0.0028804
08:31:14|0.0028812
08:31:15|0.0028807
08:31:16|0.0028793
08:31:17|0.0028802
08:31:18|0.0028802
08:31:19|0.0028802
08:31:20|0.0028798
08:31:21|0.0028798
08:31:22|0.0028798
08:31:23|0.0028786
08:31:24|0.0028786
08:31:25|0.0028786
08:31:26|0.0028782
08:31:27|0.0028782
08:31:28|0.0028782
08:31:29|0.0028775
08:31:30|0.0028775
08:31:31|0.0028773
08:31:32|0.0028804
08:31:33|0.0028808
08:31:34|0.0028808
08:31:35|0.0028808
08:31:36|0.0028808
08:31:37|0.0028808
08:31:38|0.0028808
08:31:39|0.0028803
08:31:40|0.0028801
08:31:41|0.0028801
08:31:42|0.0028801
08:31:43|0.0028801
08:31:44|0.0028801
08:31:45|0.0028799
08:31:46|0.0028799
08:31:47|0.0028799
08:31:48|0.0028794
08:31:49|0.0028794
08:31:50|0.0028794
08:31:51|0.0028787
08:31:52|0.0028787
08:31:53|0.0028787
08:31:55|0.002879
08:31:56|0.0028781
08:31:57|0.0028781
08:31:58|0.0028781
08:31:59|0.0028781
08:32:00|0.0028785
08:32:01|0.0028801
08:32:02|0.0028801
08:32:03|0.0028801
08:32:05|0.0028796
08:32:05|0.0028796
08:32:06|0.0028806
08:32:07|0.0028808
08:32:08|0.0028814
08:32:09|0.0028814
08:32:10|0.0028814
08:32:11|0.0028814
08:32:12|0.0028821
08:32:13|0.0028822
08:32:14|0.0028829
08:32:15|0.0028829
08:32:16|0.0028826
08:32:17|0.0028829
08:32:18|0.0028829
08:32:19|0.0028838
08:32:20|0.0028844
08:32:21|0.0028844
08:32:22|0.0028844
08:32:23|0.0028844
08:32:24|0.0028842
08:32:25|0.0028842
08:32:26|0.0028842
08:32:27|0.0028842
08:32:28|0.0028842
08:32:29|0.0028842
08:32:30|0.0028842
08:32:31|0.0028842
08:32:32|0.0028842
08:32:33|0.0028842
08:32:34|0.0028819
08:32:35|0.0028819
08:32:36|0.0028819
08:32:37|0.0028819
08:32:38|0.0028819
08:32:39|0.0028814
08:32:40|0.0028814
08:32:41|0.0028814
08:32:42|0.0028819
08:32:43|0.0028819
08:32:45|0.0028819
08:32:45|0.0028819
08:32:46|0.0028819
08:32:48|0.0028819
08:32:48|0.0028819
08:32:49|0.0028819
08:32:50|0.0028819
08:32:51|0.0028819
08:32:52|0.0028819
08:32:54|0.0028819
08:32:54|0.0028819
08:32:56|0.0028819
08:32:57|0.0028815
08:32:58|0.0028815
08:32:59|0.0028823
08:33:00|0.0028823
08:33:01|0.0028823
08:33:02|0.0028823
08:33:03|0.0028823
08:33:04|0.0028823
08:33:05|0.0028823
08:33:06|0.0028807
08:33:08|0.0028807
08:33:08|0.0028821
08:33:09|0.0028821
08:33:11|0.0028821
08:33:12|0.0028821
08:33:12|0.0028821
08:33:13|0.0028821
08:33:14|0.0028821
08:33:15|0.0028809
08:33:17|0.0028809
08:33:17|0.0028805
08:33:19|0.0028805
08:33:19|0.0028805
08:33:21|0.002879
08:33:21|0.002879
08:33:22|0.002879
08:33:24|0.002879
08:33:25|0.002879
08:33:26|0.002879
08:33:27|0.002879
08:33:28|0.002879
08:33:29|0.0028778
08:33:30|0.0028778
08:33:31|0.0028778
08:33:32|0.0028778
08:33:33|0.0028778
08:33:34|0.0028792
08:33:35|0.0028796
08:33:36|0.0028797
08:33:37|0.0028785
08:33:38|0.0028785
08:33:39|0.0028785
08:33:40|0.0028785
08:33:41|0.0028785
08:33:42|0.0028785
08:33:43|0.0028785
08:33:44|0.0028785
08:33:45|0.0028785
08:33:46|0.0028778
08:33:47|0.0028778
08:33:48|0.0028778
08:33:49|0.0028769
08:33:50|0.0028767
08:33:51|0.0028764
08:33:52|0.0028758
08:33:53|0.0028756
08:33:54|0.0028756
08:33:55|0.0028756
08:33:57|0.0028756
08:33:58|0.0028758
08:33:59|0.0028758
08:33:59|0.0028758
08:34:01|0.0028758
08:34:02|0.0028757
08:34:02|0.0028757
08:34:04|0.0028757
08:34:05|0.0028757
08:34:05|0.0028757
08:34:06|0.002875
08:34:07|0.0028753
08:34:09|0.0028753
08:34:09|0.0028749
08:34:11|0.0028748
08:34:11|0.0028748
08:34:12|0.0028748
08:34:13|0.0028748
08:34:14|0.002874
08:34:15|0.002874
08:34:17|0.002874
08:34:17|0.002874
08:34:19|0.002874
08:34:19|0.0028742
08:34:20|0.0028742
08:34:21|0.0028742
08:34:22|0.0028742
08:34:24|0.002874
08:34:24|0.002874
08:34:25|0.002874
08:34:26|0.0028744
08:34:27|0.0028744
08:34:29|0.0028744
08:34:30|0.0028744
08:34:31|0.0028747
08:34:32|0.0028747
08:34:32|0.002874
08:34:34|0.002874
08:34:35|0.002874
08:34:36|0.0028742
08:34:37|0.0028742
08:34:38|0.0028742
08:34:39|0.0028742
08:34:39|0.0028742
08:34:41|0.0028742
08:34:42|0.0028742
08:34:43|0.0028742
08:34:43|0.002873
08:34:44|0.0028738
08:34:46|0.0028735
08:34:46|0.0028733
08:34:48|0.0028735
08:34:49|0.0028735
08:34:49|0.0028735
08:34:50|0.0028735
08:34:52|0.0028735
08:34:53|0.0028735
08:34:54|0.002872
08:34:54|0.002872
08:34:55|0.0028717
08:34:57|0.0028708
08:34:58|0.0028708
08:35:00|0.0028709
08:35:01|0.0028699
08:35:01|0.0028699
08:35:02|0.0028704
08:35:04|0.002871
08:35:04|0.002871
08:35:06|0.002871
08:35:06|0.0028701
08:35:07|0.0028694
08:35:08|0.0028693
08:35:10|0.0028704
08:35:10|0.0028698
08:35:11|0.0028692
08:35:12|0.002868
08:35:13|0.0028689
08:35:14|0.0028678
08:35:15|0.0028671
08:35:17|0.0028655
08:35:18|0.0028653
08:35:18|0.0028639
08:35:20|0.0028639
08:35:20|0.0028633
08:35:21|0.0028622
08:35:23|0.0028617
08:35:24|0.0028614
08:35:24|0.0028621
08:35:26|0.0028622
08:35:26|0.002862
08:35:27|0.0028621
08:35:29|0.0028614
08:35:29|0.0028607
08:35:30|0.0028601
08:35:31|0.0028603
08:35:32|0.0028601
08:35:33|0.0028587
08:35:34|0.0028591
08:35:35|0.0028585
08:35:36|0.0028577
08:35:37|0.0028562
08:35:38|0.0028552
08:35:40|0.0028578
08:35:40|0.0028582
08:35:41|0.0028579
08:35:42|0.0028579
08:35:43|0.0028589
08:35:45|0.0028589
08:35:45|0.0028589
08:35:46|0.0028589
08:35:47|0.0028593
08:35:48|0.0028593
08:35:49|0.0028601
08:35:50|0.0028603
08:35:51|0.0028603
08:35:52|0.0028596
08:35:53|0.0028588
08:35:54|0.0028588
08:35:55|0.0028588
08:35:57|0.0028586
08:35:58|0.0028568
08:35:59|0.0028568
08:36:00|0.0028574
08:36:01|0.0028573
08:36:02|0.0028551
08:36:03|0.0028551
08:36:04|0.0028543
08:36:05|0.0028555
08:36:06|0.0028555
08:36:07|0.0028555
08:36:08|0.0028555
08:36:09|0.0028554
08:36:10|0.0028554
08:36:11|0.0028554
08:36:12|0.0028544
08:36:13|0.0028548
08:36:14|0.0028541
08:36:15|0.0028541
08:36:16|0.0028543
08:36:17|0.0028543
08:36:19|0.0028554
08:36:19|0.0028554
08:36:21|0.002853
08:36:21|0.002853
08:36:23|0.002853
08:36:23|0.0028536
08:36:24|0.0028536
08:36:26|0.0028536
08:36:27|0.0028536
08:36:27|0.0028547
08:36:29|0.0028547
08:36:29|0.0028523
08:36:30|0.0028536
08:36:31|0.0028535
08:36:33|0.0028535
08:36:33|0.0028524
08:36:35|0.0028535
08:36:35|0.0028536
08:36:36|0.0028536
08:36:38|0.0028531
08:36:38|0.0028536
08:36:40|0.0028536
08:36:40|0.0028535
08:36:41|0.0028535
08:36:42|0.0028536
08:36:43|0.0028536
08:36:44|0.0028535
08:36:45|0.0028535
08:36:46|0.0028535
08:36:48|0.0028526
08:36:48|0.0028535
08:36:49|0.0028536
08:36:51|0.0028535
08:36:51|0.0028531
08:36:52|0.0028536
08:36:53|0.0028521
08:36:54|0.0028535
08:36:55|0.0028536
08:36:56|0.0028535
08:36:58|0.0028536
08:36:59|0.002855
08:37:00|0.002855
08:37:01|0.0028544
08:37:03|0.0028534
08:37:03|0.0028534
08:37:04|0.0028534
08:37:05|0.0028534
08:37:06|0.0028534
08:37:07|0.0028534
08:37:08|0.0028546
08:37:09|0.0028546
08:37:10|0.002854
08:37:11|0.0028537
08:37:12|0.0028548
08:37:13|0.0028548
08:37:14|0.0028548
08:37:15|0.0028536
08:37:16|0.0028536
08:37:17|0.0028535
08:37:18|0.0028535
08:37:19|0.0028535
08:37:20|0.0028524
08:37:21|0.0028524
08:37:22|0.0028537
08:37:23|0.0028537
08:37:24|0.0028537
08:37:25|0.0028532
08:37:26|0.0028532
08:37:27|0.0028526
08:37:28|0.0028537
08:37:29|0.0028532
08:37:30|0.0028527
08:37:31|0.0028527
08:37:32|0.0028535
08:37:33|0.0028535
08:37:34|0.0028535
08:37:35|0.0028535
08:37:36|0.0028535
08:37:37|0.0028535
08:37:38|0.0028535
08:37:39|0.0028524
08:37:40|0.0028519
08:37:41|0.0028519
08:37:42|0.0028519
08:37:43|0.0028494
08:37:44|0.0028494
08:37:45|0.0028517
08:37:46|0.0028517
08:37:47|0.0028517
08:37:48|0.0028509
08:37:49|0.0028509
08:37:50|0.0028507
08:37:51|0.0028507
08:37:52|0.0028507
08:37:53|0.0028509
08:37:54|0.0028515
08:37:55|0.0028516
08:37:56|0.0028516
08:37:57|0.0028509
08:37:58|0.0028509
08:38:00|0.0028509
08:38:01|0.0028492
08:38:02|0.0028509
08:38:03|0.0028509
08:38:04|0.0028509
08:38:05|0.0028509
08:38:06|0.0028509
08:38:07|0.0028506
08:38:08|0.0028506
08:38:09|0.0028506
08:38:10|0.0028506
08:38:11|0.002849
08:38:12|0.0028492
08:38:13|0.0028492
08:38:14|0.0028492
08:38:15|0.0028485
08:38:15|0.0028479
08:38:16|0.0028479
08:38:18|0.0028478
08:38:19|0.0028458
08:38:20|0.0028438
08:38:21|0.0028435
08:38:22|0.0028446
08:38:23|0.0028446
08:38:24|0.0028434
08:38:25|0.0028412
08:38:25|0.0028409
08:38:27|0.0028405
08:38:28|0.0028423
08:38:29|0.0028405
08:38:29|0.00284
08:38:31|0.0028396
08:38:32|0.0028389
08:38:32|0.0028394
08:38:34|0.0028387
08:38:34|0.0028387
08:38:35|0.002838
08:38:37|0.0028381
08:38:38|0.0028372
08:38:39|0.0028278
08:38:40|0.0028334
08:38:41|0.0028323
08:38:41|0.0028293
08:38:43|0.0028308
08:38:43|0.0028306
08:38:44|0.0028306
08:38:46|0.002831
08:38:47|0.0028306
08:38:47|0.00283
08:38:49|0.00283
08:38:49|0.0028314
08:38:50|0.0028318
08:38:52|0.0028313
08:38:53|0.0028313
08:38:53|0.0028319
08:38:54|0.0028319
08:38:56|0.0028312
08:38:57|0.0028313
08:38:57|0.0028282
08:38:58|0.00283
08:38:59|0.0028282
08:39:01|0.0028282
08:39:02|0.002828
08:39:03|0.002828
08:39:04|0.002828
08:39:05|0.00283
08:39:06|0.0028275
08:39:07|0.0028262
08:39:08|0.0028264
08:39:09|0.0028269
08:39:10|0.002826
08:39:12|0.0028251
08:39:13|0.0028251
08:39:13|0.0028251
08:39:14|0.002826
08:39:15|0.002826
08:39:16|0.0028254
08:39:17|0.0028256
08:39:18|0.0028274
08:39:19|0.0028278
08:39:20|0.002828
08:39:21|0.002828
08:39:22|0.0028286
08:39:23|0.0028302
08:39:24|0.0028302
08:39:25|0.0028302
08:39:26|0.0028305
08:39:27|0.0028309
08:39:28|0.0028309
08:39:29|0.0028309
08:39:30|0.0028313
08:39:31|0.0028311
08:39:32|0.0028245
08:39:33|0.0028259
08:39:34|0.0028251
08:39:35|0.002825
08:39:36|0.002826
08:39:37|0.0028281
08:39:38|0.0028295
08:39:39|0.0028295
08:39:40|0.0028295
08:39:41|0.0028295
08:39:42|0.0028279
08:39:43|0.0028293
08:39:44|0.0028293
08:39:45|0.0028278
08:39:46|0.0028278
08:39:47|0.0028278
08:39:48|0.0028269
08:39:49|0.0028295
08:39:50|0.0028295
08:39:51|0.0028307
08:39:52|0.0028314
08:39:53|0.0028303
08:39:54|0.0028303
08:39:55|0.0028306
08:39:56|0.0028302
08:39:57|0.0028301
08:39:58|0.0028314
08:39:59|0.0028319
08:40:00|0.0028313
08:40:01|0.0028308
08:40:03|0.0028309
08:40:04|0.0028309
08:40:05|0.0028309
08:40:05|0.0028315
08:40:06|0.0028315
08:40:07|0.0028326
08:40:08|0.0028327
08:40:09|0.0028328
08:40:10|0.002832
08:40:12|0.0028328
08:40:12|0.0028328
08:40:13|0.0028328
08:40:14|0.0028332
08:40:15|0.0028338
08:40:17|0.0028338
08:40:18|0.0028338
08:40:18|0.0028348
08:40:19|0.0028347
08:40:20|0.0028347
08:40:22|0.0028343
08:40:22|0.0028344
08:40:23|0.0028357
08:40:24|0.002836
08:40:25|0.002836
08:40:27|0.0028373
08:40:27|0.0028367
08:40:28|0.0028358
08:40:30|0.0028375
08:40:31|0.0028375
08:40:32|0.0028361
08:40:33|0.0028395
08:40:33|0.0028415
08:40:35|0.0028415
08:40:35|0.0028406
08:40:36|0.0028409
08:40:38|0.0028397
08:40:39|0.0028402
08:40:40|0.0028402
08:40:40|0.0028402
08:40:42|0.0028402
08:40:42|0.0028402
08:40:44|0.0028424
08:40:45|0.0028424
08:40:46|0.0028411
08:40:47|0.0028411
08:40:47|0.0028411
08:40:49|0.0028411
08:40:50|0.0028411
08:40:51|0.0028417
08:40:52|0.0028426
08:40:52|0.0028417
08:40:53|0.0028416
08:40:55|0.0028416
08:40:56|0.0028416
08:40:56|0.0028413
08:40:58|0.002841
08:40:59|0.002841
08:41:00|0.00284
08:41:00|0.00284
08:41:02|0.0028404
08:41:03|0.0028393
08:41:04|0.002839
08:41:05|0.002839
08:41:07|0.0028389
08:41:08|0.0028395
08:41:09|0.0028395
08:41:10|0.0028395
08:41:11|0.0028388
08:41:12|0.0028388
08:41:13|0.0028388
08:41:14|0.0028388
08:41:15|0.0028391
08:41:16|0.0028392
08:41:17|0.0028392
08:41:18|0.0028396
08:41:19|0.0028396
08:41:20|0.0028396
08:41:21|0.0028425
08:41:22|0.002844
08:41:22|0.0028421
08:41:24|0.0028432
08:41:25|0.0028446
08:41:26|0.0028456
08:41:27|0.002847
08:41:28|0.0028471
08:41:29|0.002847
08:41:30|0.0028478
08:41:31|0.0028499
08:41:32|0.0028499
08:41:33|0.0028502
08:41:34|0.0028511
08:41:35|0.0028522
08:41:36|0.002853
08:41:37|0.002853
08:41:38|0.002853
08:41:39|0.0028519
08:41:40|0.0028519
08:41:41|0.0028519
08:41:42|0.0028524
08:41:43|0.002851
08:41:44|0.002851
08:41:45|0.002851
08:41:46|0.0028494
08:41:47|0.0028513
08:41:48|0.00285
08:41:49|0.0028507
08:41:50|0.0028507
08:41:51|0.0028512
08:41:52|0.0028512
08:41:53|0.0028505
08:41:54|0.0028513
08:41:55|0.0028508
08:41:56|0.0028512
08:41:57|0.0028518
08:41:58|0.0028518
08:41:59|0.0028526
08:42:00|0.0028526
08:42:01|0.0028526
08:42:02|0.0028526
08:42:03|0.0028526
08:42:04|0.0028523
08:42:06|0.0028518
08:42:06|0.0028513
08:42:07|0.0028513
08:42:08|0.0028513
08:42:09|0.0028513
08:42:10|0.0028513
08:42:11|0.0028513
08:42:12|0.0028521
08:42:14|0.0028533
08:42:15|0.0028534
08:42:16|0.0028528
08:42:17|0.0028503
08:42:18|0.0028503
08:42:19|0.0028503
08:42:19|0.0028516
08:42:21|0.0028517
08:42:22|0.0028517
08:42:23|0.0028517
08:42:24|0.0028517
08:42:25|0.0028503
08:42:26|0.0028505
08:42:27|0.0028505
08:42:28|0.00285
08:42:28|0.0028509
08:42:30|0.0028521
08:42:30|0.0028521
08:42:31|0.0028521
08:42:33|0.0028515
08:42:34|0.0028515
08:42:34|0.0028515
08:42:36|0.0028515
08:42:37|0.0028515
08:42:37|0.0028485
08:42:39|0.0028494
08:42:40|0.0028494
08:42:41|0.0028494
08:42:42|0.0028487
08:42:42|0.0028477
08:42:43|0.0028481
08:42:45|0.0028481
08:42:45|0.0028481
08:42:47|0.0028481
08:42:48|0.0028482
08:42:49|0.0028481
08:42:50|0.002848
08:42:51|0.0028479
08:42:52|0.0028474
08:42:53|0.0028472
08:42:53|0.0028472
08:42:55|0.0028479
08:42:55|0.0028479
08:42:56|0.0028473
08:42:58|0.0028473
08:42:59|0.0028473
08:43:00|0.0028473
08:43:00|0.0028473
08:43:01|0.0028473
08:43:03|0.0028473
08:43:03|0.0028467
08:43:05|0.002847
08:43:06|0.0028469
08:43:07|0.0028469
08:43:09|0.0028468
08:43:09|0.0028467
08:43:10|0.0028467
08:43:11|0.0028467
08:43:12|0.0028464
08:43:13|0.0028464
08:43:14|0.0028464
08:43:15|0.0028464
08:43:16|0.0028464
08:43:17|0.0028461
08:43:18|0.0028461
08:43:19|0.0028465
08:43:21|0.0028459
08:43:22|0.0028466
08:43:23|0.0028466
08:43:23|0.0028466
08:43:24|0.0028466
08:43:26|0.0028466
08:43:27|0.0028471
08:43:27|0.0028471
08:43:28|0.0028471
08:43:29|0.0028477
08:43:31|0.0028474
08:43:31|0.0028461
08:43:32|0.0028468
08:43:33|0.0028468
08:43:34|0.0028468
08:43:35|0.0028468
08:43:36|0.0028468
08:43:37|0.0028468
08:43:38|0.0028468
08:43:39|0.0028468
08:43:40|0.0028468
08:43:41|0.0028468
08:43:42|0.0028483
08:43:44|0.0028483
08:43:44|0.0028483
08:43:46|0.0028481
08:43:47|0.0028481
08:43:48|0.0028481
08:43:48|0.0028481
08:43:49|0.0028481
08:43:50|0.0028514
08:43:52|0.0028511
08:43:52|0.0028517
08:43:54|0.0028517
08:43:54|0.0028525
08:43:55|0.0028525
08:43:56|0.0028531
08:43:57|0.0028531
08:43:59|0.0028531
08:43:59|0.0028531
08:44:00|0.0028547
08:44:02|0.0028553
08:44:02|0.0028554
08:44:03|0.0028545
08:44:04|0.0028549
08:44:06|0.0028549
08:44:07|0.0028549
08:44:09|0.0028531
08:44:10|0.0028536
08:44:11|0.0028531
08:44:12|0.0028536
08:44:12|0.0028536
08:44:14|0.0028514
08:44:15|0.0028544
08:44:15|0.0028544
08:44:16|0.0028545
08:44:17|0.0028552
08:44:19|0.0028552
08:44:19|0.0028542
08:44:20|0.0028539
08:44:21|0.0028539
08:44:22|0.0028544
08:44:23|0.0028544
08:44:24|0.0028544
08:44:25|0.0028498
08:44:27|0.0028531
08:44:28|0.0028531
08:44:29|0.0028533
08:44:30|0.0028539
08:44:31|0.0028539
08:44:32|0.0028539
08:44:33|0.0028503
08:44:34|0.0028503
08:44:35|0.0028503
08:44:36|0.0028503
08:44:37|0.0028503
08:44:38|0.0028532
08:44:39|0.0028531
08:44:40|0.0028531
08:44:41|0.0028531
08:44:42|0.0028531
08:44:43|0.0028531
08:44:44|0.0028531
08:44:45|0.0028552
08:44:46|0.0028552
08:44:47|0.002856
08:44:48|0.0028564
08:44:49|0.0028565
08:44:50|0.0028566
08:44:51|0.0028568
08:44:52|0.0028568
08:44:53|0.0028573
08:44:54|0.0028576
08:44:55|0.0028578
08:44:56|0.0028587
08:44:57|0.0028592
08:44:58|0.0028592
08:44:59|0.0028592
08:45:00|0.00286
08:45:01|0.00286
08:45:02|0.002858
08:45:03|0.002858
08:45:04|0.0028561
08:45:05|0.0028561
08:45:06|0.002856
08:45:08|0.002855
08:45:09|0.002856
08:45:10|0.002856
08:45:10|0.0028555
08:45:12|0.0028555
08:45:12|0.0028555
08:45:13|0.0028561
08:45:15|0.002856
08:45:15|0.0028558
08:45:17|0.0028558
08:45:17|0.0028558
08:45:18|0.0028558
08:45:19|0.0028573
08:45:20|0.0028568
08:45:21|0.0028583
08:45:23|0.0028583
08:45:24|0.002857
08:45:25|0.0028571
08:45:26|0.0028571
08:45:26|0.0028571
08:45:27|0.0028571
08:45:28|0.0028571
08:45:29|0.0028571
08:45:30|0.0028571
08:45:31|0.0028571
08:45:33|0.0028586
08:45:33|0.0028586
08:45:34|0.0028575
08:45:35|0.0028561
08:45:37|0.002855
08:45:37|0.0028552
08:45:38|0.0028548
08:45:39|0.0028548
08:45:40|0.0028556
08:45:41|0.0028553
08:45:43|0.0028553
08:45:43|0.0028567
08:45:44|0.0028567
08:45:46|0.0028588
08:45:46|0.0028588
08:45:48|0.0028593
08:45:48|0.0028609
08:45:49|0.0028609
08:45:50|0.002861
08:45:51|0.002861
08:45:53|0.002861
08:45:53|0.002861
08:45:54|0.0028617
08:45:55|0.0028617
08:45:56|0.0028616
08:45:57|0.0028613
08:45:58|0.0028613
08:46:00|0.0028613
08:46:01|0.0028613
08:46:01|0.0028613
08:46:03|0.0028613
08:46:03|0.002861
08:46:04|0.002861
08:46:05|0.002861
08:46:06|0.002861
08:46:08|0.002861
08:46:09|0.002861
08:46:10|0.002861
08:46:11|0.002862
08:46:13|0.002862
08:46:13|0.002862
08:46:14|0.002862
08:46:15|0.0028619
08:46:16|0.002861
08:46:17|0.002861
08:46:18|0.002861
08:46:19|0.002861
08:46:20|0.0028611
08:46:21|0.0028611
08:46:22|0.0028611
08:46:23|0.0028611
08:46:24|0.0028611
08:46:25|0.0028611
08:46:26|0.0028616
08:46:27|0.002861
08:46:28|0.0028611
08:46:29|0.0028617
08:46:30|0.0028617
08:46:31|0.0028616
08:46:32|0.0028618
08:46:33|0.0028618
08:46:34|0.0028618
08:46:35|0.0028617
08:46:36|0.0028621
08:46:37|0.0028634
08:46:38|0.0028634
08:46:39|0.0028634
08:46:40|0.0028635
08:46:41|0.0028632
08:46:42|0.0028629
08:46:43|0.0028629
08:46:44|0.0028629
08:46:45|0.0028629
08:46:46|0.002864
08:46:47|0.002864
08:46:48|0.002864
08:46:49|0.002864
08:46:50|0.002864
08:46:51|0.002864
08:46:52|0.002864
08:46:53|0.002864
08:46:54|0.0028642
08:46:55|0.0028642
08:46:56|0.0028642
08:46:57|0.0028638
08:46:58|0.0028638
08:46:59|0.0028642
08:47:00|0.002865
08:47:01|0.0028651
08:47:02|0.0028653
08:47:03|0.0028651
08:47:04|0.0028672
08:47:05|0.0028671
08:47:06|0.0028671
08:47:07|0.0028671
08:47:09|0.0028631
08:47:10|0.0028645
08:47:11|0.0028639
08:47:12|0.0028639
08:47:13|0.0028636
08:47:14|0.002865
08:47:15|0.002865
08:47:16|0.002865
08:47:18|0.002865
08:47:18|0.0028661
08:47:20|0.0028657
08:47:21|0.0028657
08:47:21|0.0028657
08:47:23|0.0028657
08:47:24|0.0028646
08:47:25|0.0028646
08:47:25|0.002864
08:47:27|0.0028625
08:47:28|0.0028625
08:47:29|0.0028625
08:47:30|0.0028625
08:47:31|0.0028625
08:47:32|0.0028625
08:47:33|0.0028646
08:47:34|0.0028646
08:47:35|0.0028646
08:47:36|0.0028635
08:47:36|0.0028635
08:47:38|0.0028635
08:47:38|0.0028643
08:47:40|0.0028643
08:47:41|0.0028635
08:47:42|0.0028629
08:47:43|0.0028633
08:47:43|0.0028634
08:47:44|0.0028659
08:47:45|0.0028659
08:47:46|0.0028638
08:47:47|0.0028638
08:47:49|0.0028636
08:47:50|0.0028636
08:47:51|0.0028636
08:47:51|0.0028636
08:47:53|0.0028636
08:47:54|0.0028642
08:47:54|0.0028642
08:47:56|0.0028642
08:47:56|0.0028642
08:47:57|0.0028642
08:47:59|0.0028642
08:48:00|0.0028652
08:48:01|0.0028662
08:48:02|0.0028662
08:48:02|0.0028652
08:48:04|0.0028652
08:48:05|0.0028652
08:48:05|0.0028643
08:48:07|0.0028643
08:48:08|0.0028643
08:48:08|0.0028643
08:48:10|0.0028643
08:48:11|0.0028643
08:48:12|0.0028643
08:48:14|0.0028643
08:48:14|0.0028643
08:48:15|0.0028643
08:48:16|0.0028643
08:48:17|0.0028625
08:48:18|0.0028625
08:48:19|0.0028625
08:48:20|0.0028625
08:48:21|0.0028625
08:48:22|0.0028633
08:48:23|0.0028633
08:48:24|0.0028648
08:48:25|0.0028648
08:48:26|0.0028648
08:48:27|0.0028648
08:48:28|0.0028666
08:48:29|0.0028654
08:48:30|0.002866
08:48:31|0.002866
08:48:32|0.002866
08:48:33|0.002866
08:48:34|0.002866
08:48:35|0.002866
08:48:36|0.0028654
08:48:37|0.0028668
08:48:38|0.0028668
08:48:39|0.0028684
08:48:40|0.0028684
08:48:41|0.0028681
08:48:42|0.0028678
08:48:43|0.0028678
08:48:44|0.0028678
08:48:45|0.0028678
08:48:46|0.0028678
08:48:47|0.0028678
08:48:48|0.0028667
08:48:49|0.0028667
08:48:50|0.0028671
08:48:51|0.0028671
08:48:52|0.0028671
08:48:53|0.0028671
08:48:54|0.0028671
08:48:55|0.0028668
08:48:56|0.0028671
08:48:57|0.0028671
08:48:58|0.0028671
08:48:59|0.0028671
08:49:00|0.002867
08:49:01|0.002867
08:49:02|0.002867
08:49:03|0.002867
08:49:04|0.002867
08:49:05|0.002867
08:49:06|0.002867
08:49:07|0.0028655
08:49:08|0.0028655
08:49:09|0.002865
08:49:11|0.0028644
08:49:12|0.0028647
08:49:13|0.0028647
08:49:14|0.0028644
08:49:15|0.0028643
08:49:16|0.0028643
08:49:17|0.0028643
08:49:18|0.0028643
08:49:19|0.0028643
08:49:20|0.0028643
08:49:21|0.0028643
08:49:22|0.0028643
08:49:23|0.002865
08:49:24|0.002865
08:49:25|0.002865
08:49:26|0.002865
08:49:27|0.002865
08:49:28|0.002865
08:49:29|0.002865
08:49:30|0.002865
08:49:31|0.0028652
08:49:32|0.0028646
08:49:33|0.0028646
08:49:34|0.0028649
08:49:35|0.0028649
08:49:36|0.0028649
08:49:37|0.0028649
08:49:38|0.0028633
08:49:39|0.0028633
08:49:40|0.0028633
08:49:41|0.0028633
08:49:42|0.0028633
08:49:43|0.0028633
08:49:44|0.0028643
08:49:45|0.0028643
08:49:46|0.0028654
08:49:47|0.0028654
08:49:48|0.0028641
08:49:49|0.0028641
08:49:50|0.0028641
08:49:51|0.0028641
08:49:52|0.0028641
08:49:53|0.0028641
08:49:54|0.0028641
08:49:55|0.0028645
08:49:56|0.0028645
08:49:57|0.0028645
08:49:58|0.0028645
08:49:59|0.0028645
08:50:00|0.0028645
08:50:01|0.0028645
08:50:02|0.0028645
08:50:03|0.0028632
08:50:04|0.0028631
08:50:05|0.0028628
08:50:06|0.0028627
08:50:07|0.0028626
08:50:08|0.0028628
08:50:09|0.0028628
08:50:10|0.0028628
08:50:11|0.0028628
08:50:13|0.0028628
08:50:13|0.0028624
08:50:15|0.0028667
08:50:16|0.0028676
08:50:17|0.0028651
08:50:18|0.0028651
08:50:19|0.0028676
08:50:20|0.0028676
08:50:21|0.0028676
08:50:22|0.0028676
08:50:23|0.0028668
08:50:25|0.0028671
08:50:25|0.0028675
08:50:26|0.0028675
08:50:27|0.0028678
08:50:28|0.0028678
08:50:29|0.0028677
08:50:30|0.0028673
08:50:31|0.0028673
08:50:32|0.0028678
08:50:33|0.0028678
08:50:34|0.0028678
08:50:35|0.0028678
08:50:36|0.002867
08:50:37|0.002867
08:50:38|0.0028666
08:50:39|0.0028666
08:50:40|0.0028666
08:50:41|0.0028666
08:50:42|0.0028678
08:50:43|0.0028678
08:50:44|0.0028678
08:50:45|0.0028672
08:50:46|0.0028666
08:50:47|0.0028678
08:50:48|0.0028678
08:50:49|0.0028678
08:50:50|0.0028678
08:50:51|0.0028678
08:50:52|0.0028678
08:50:53|0.0028678
08:50:54|0.0028678
08:50:55|0.0028678
08:50:56|0.0028678
08:50:57|0.0028678
08:50:58|0.0028678
08:50:59|0.0028678
08:51:00|0.0028676
08:51:01|0.0028675
08:51:02|0.0028675
08:51:03|0.0028675
08:51:04|0.0028675
08:51:05|0.0028675
08:51:06|0.0028675
08:51:07|0.0028675
08:51:08|0.0028675
08:51:09|0.0028667
08:51:10|0.0028666
08:51:11|0.0028666
08:51:13|0.0028666
08:51:14|0.0028666
08:51:15|0.0028662
08:51:16|0.0028662
08:51:17|0.002866
08:51:18|0.002865
08:51:19|0.0028651
08:51:20|0.0028651
08:51:21|0.0028663
08:51:21|0.0028663
08:51:23|0.0028665
08:51:24|0.0028727
08:51:25|0.0028744
08:51:26|0.0028754
08:51:27|0.002875
08:51:28|0.0028736
08:51:29|0.0028738
08:51:30|0.0028743
08:51:31|0.0028743
08:51:32|0.0028738
08:51:33|0.0028746
08:51:34|0.002875
08:51:35|0.002875
08:51:36|0.0028758
08:51:37|0.0028765
08:51:38|0.0028764
08:51:39|0.0028765
08:51:40|0.0028765
08:51:41|0.0028765
08:51:42|0.0028765
08:51:43|0.0028766
08:51:44|0.0028781
08:51:45|0.0028781
08:51:46|0.0028781
08:51:47|0.0028781
08:51:48|0.0028787
08:51:49|0.0028791
08:51:50|0.0028791
08:51:51|0.0028801
08:51:52|0.00288
08:51:53|0.0028815
08:51:54|0.0028822
08:51:55|0.0028849
08:51:56|0.0028861
08:51:57|0.0028863
08:51:58|0.0028863
08:51:59|0.002887
08:52:00|0.0028884
08:52:01|0.0028853
08:52:02|0.0028853
08:52:03|0.0028853
08:52:04|0.0028846
08:52:05|0.0028835
08:52:06|0.0028827
08:52:07|0.0028843
08:52:08|0.0028843
08:52:09|0.0028835
08:52:10|0.0028855
08:52:11|0.0028841
08:52:12|0.0028837
08:52:13|0.0028865
08:52:15|0.0028865
08:52:15|0.0028865
08:52:16|0.0028877
08:52:17|0.0028877
08:52:18|0.0028877
08:52:19|0.0028868
08:52:21|0.0028867
08:52:21|0.0028865
08:52:22|0.0028829
08:52:24|0.0028834
08:52:25|0.0028848
08:52:25|0.0028848
08:52:26|0.0028867
08:52:28|0.0028847
08:52:28|0.0028838
08:52:29|0.0028849
08:52:31|0.0028845
08:52:32|0.0028869
08:52:33|0.0028855
08:52:33|0.0028846
08:52:35|0.0028846
08:52:36|0.0028865
08:52:37|0.002887
08:52:38|0.0028851
08:52:39|0.0028844
08:52:39|0.0028844
08:52:41|0.002886
08:52:42|0.0028883
08:52:43|0.0028885
08:52:44|0.0028876
08:52:45|0.0028876
08:52:45|0.0028882
08:52:47|0.0028875
08:52:48|0.0028862
08:52:49|0.0028862
08:52:50|0.0028862
08:52:51|0.002888
08:52:52|0.0028879
08:52:53|0.0028879
08:52:54|0.002888
08:52:55|0.002888
08:52:55|0.002888
08:52:56|0.002888
08:52:57|0.0028867
08:52:59|0.0028867
08:53:00|0.0028877
08:53:00|0.0028883
08:53:01|0.0028883
08:53:03|0.0028883
08:53:04|0.0028883
08:53:05|0.0028883
08:53:06|0.0028883
08:53:06|0.0028883
08:53:08|0.0028874
08:53:09|0.0028874
08:53:10|0.0028874
08:53:11|0.0028886
08:53:12|0.0028886
08:53:13|0.0028886
08:53:14|0.0028886
08:53:15|0.0028886
08:53:16|0.0028886
08:53:17|0.0028885
08:53:18|0.0028885
08:53:19|0.0028885
08:53:21|0.0028883
08:53:21|0.0028883
08:53:22|0.0028883
08:53:23|0.0028883
08:53:24|0.0028861
08:53:25|0.0028861
08:53:26|0.0028878
08:53:28|0.0028878
08:53:28|0.0028878
08:53:29|0.0028878
08:53:30|0.0028882
08:53:32|0.0028887
08:53:32|0.0028885
08:53:33|0.0028888
08:53:34|0.0028888
08:53:36|0.0028885
08:53:36|0.0028882
08:53:37|0.0028882
08:53:38|0.0028839
08:53:39|0.0028879
08:53:40|0.0028887
08:53:42|0.0028888
08:53:42|0.0028888
08:53:44|0.0028885
08:53:45|0.0028902
08:53:46|0.0028903
08:53:47|0.0028904
08:53:48|0.0028901
08:53:48|0.0028901
08:53:50|0.0028901
08:53:51|0.0028901
08:53:52|0.0028901
08:53:53|0.0028904
08:53:54|0.0028894
08:53:55|0.0028903
08:53:55|0.0028903
08:53:57|0.0028901
08:53:57|0.0028901
08:53:59|0.0028902
08:54:00|0.0028901
08:54:01|0.0028904
08:54:02|0.0028901
08:54:03|0.0028901
08:54:04|0.0028894
08:54:05|0.002888
08:54:07|0.0028883
08:54:07|0.0028887
08:54:08|0.002888
08:54:09|0.002888
08:54:10|0.002888
08:54:11|0.002888
08:54:12|0.002888
08:54:13|0.002888
08:54:14|0.0028885
08:54:16|0.0028879
08:54:17|0.0028879
08:54:18|0.0028878
08:54:19|0.0028872
08:54:20|0.0028876
08:54:21|0.0028861
08:54:22|0.0028861
08:54:23|0.0028863
08:54:24|0.0028863
08:54:25|0.0028863
08:54:26|0.0028862
08:54:27|0.0028862
08:54:28|0.0028862
08:54:29|0.0028862
08:54:30|0.0028862
08:54:31|0.0028862
08:54:32|0.0028862
08:54:33|0.0028818
08:54:34|0.00288
08:54:35|0.00288
08:54:36|0.0028815
08:54:37|0.0028816
08:54:38|0.0028817
08:54:39|0.0028819
08:54:41|0.0028826
08:54:41|0.0028834
08:54:42|0.0028834
08:54:43|0.0028834
08:54:44|0.0028832
08:54:45|0.0028825
08:54:46|0.0028832
08:54:47|0.0028843
08:54:48|0.0028843
08:54:49|0.0028837
08:54:50|0.0028837
08:54:51|0.0028837
08:54:52|0.0028837
08:54:53|0.002884
08:54:54|0.0028852
08:54:55|0.0028852
08:54:56|0.0028852
08:54:57|0.0028852
08:54:58|0.0028844
08:54:59|0.0028844
08:55:00|0.0028851
08:55:01|0.0028849
08:55:02|0.0028849
08:55:03|0.0028849
08:55:04|0.0028849
08:55:05|0.0028849
08:55:06|0.0028849
08:55:07|0.0028823
08:55:08|0.0028824
08:55:09|0.0028824
08:55:10|0.0028824
08:55:11|0.0028824
08:55:12|0.0028841
08:55:13|0.0028841
08:55:14|0.0028841
08:55:15|0.0028839
08:55:17|0.002881
08:55:18|0.0028813
08:55:19|0.0028819
08:55:20|0.0028809
08:55:21|0.0028805
08:55:22|0.0028819
08:55:23|0.0028819
08:55:24|0.0028819
08:55:25|0.0028819
08:55:26|0.0028819
08:55:28|0.0028813
08:55:28|0.0028813
08:55:30|0.0028813
08:55:31|0.0028813
08:55:32|0.0028813
08:55:33|0.0028828
08:55:33|0.0028828
08:55:35|0.0028828
08:55:35|0.0028844
08:55:36|0.0028834
08:55:37|0.0028834
08:55:38|0.0028831
08:55:39|0.0028837
08:55:41|0.0028827
08:55:42|0.0028842
08:55:42|0.0028842
08:55:43|0.0028842
08:55:45|0.0028837
08:55:46|0.0028837
08:55:47|0.0028828
08:55:48|0.0028828
08:55:48|0.0028822
08:55:49|0.0028822
08:55:51|0.0028822
08:55:52|0.0028822
08:55:52|0.0028822
08:55:54|0.0028822
08:55:54|0.0028822
08:55:56|0.002885
08:55:56|0.002885
08:55:58|0.002885
08:55:59|0.002885
08:55:59|0.002885
08:56:01|0.002885
08:56:02|0.0028861
08:56:03|0.0028861
08:56:04|0.0028861
08:56:04|0.0028889
08:56:06|0.0028889
08:56:06|0.0028855
08:56:08|0.0028851
08:56:09|0.0028851
08:56:10|0.0028859
08:56:11|0.0028859
08:56:11|0.0028854
08:56:12|0.0028855
08:56:14|0.0028855
08:56:14|0.002885
08:56:16|0.002885
08:56:17|0.0028851
08:56:18|0.002885
08:56:19|0.002885
08:56:21|0.002885
08:56:22|0.002885
08:56:23|0.002885
08:56:24|0.0028852
08:56:24|0.0028852
08:56:26|0.002885
08:56:27|0.002885
08:56:28|0.002885
08:56:28|0.002885
08:56:29|0.002885
08:56:31|0.002885
08:56:32|0.002885
08:56:33|0.002885
08:56:34|0.002885
08:56:35|0.002885
08:56:36|0.002885
08:56:37|0.002885
08:56:39|0.002885
08:56:39|0.002885
08:56:40|0.002885
08:56:41|0.002885
08:56:42|0.002885
08:56:43|0.002885
08:56:44|0.002885
08:56:46|0.002885
08:56:46|0.002885
08:56:47|0.0028851
08:56:49|0.0028851
08:56:49|0.0028851
08:56:50|0.0028851
08:56:51|0.0028851
08:56:52|0.0028851
08:56:53|0.002885
08:56:54|0.002885
08:56:55|0.002885
08:56:56|0.002885
08:56:58|0.002885
08:56:58|0.002885
08:56:59|0.002885
08:57:00|0.0028854
08:57:01|0.0028854
08:57:03|0.0028854
08:57:03|0.002885
08:57:05|0.002885
08:57:06|0.0028856
08:57:07|0.0028856
08:57:08|0.002885
08:57:09|0.002885
08:57:10|0.002885
08:57:11|0.002885
08:57:12|0.002885
08:57:13|0.002885
08:57:13|0.002885
08:57:15|0.0028845
08:57:16|0.0028845
08:57:17|0.0028844
08:57:18|0.002883
08:57:19|0.002883
08:57:21|0.002883
08:57:21|0.002883
08:57:22|0.0028837
08:57:24|0.002883
08:57:25|0.002883
08:57:25|0.002883
08:57:27|0.002883
08:57:28|0.002883
08:57:29|0.0028838
08:57:30|0.0028837
08:57:30|0.0028831
08:57:31|0.0028831
08:57:33|0.0028831
08:57:34|0.0028836
08:57:35|0.0028836
08:57:36|0.002883
08:57:36|0.0028818
08:57:37|0.002882
08:57:39|0.002882
08:57:39|0.0028811
08:57:41|0.0028811
08:57:42|0.0028811
08:57:42|0.0028811
08:57:44|0.0028812
08:57:45|0.0028821
08:57:46|0.0028821
08:57:47|0.0028821
08:57:48|0.0028821
08:57:48|0.0028821
08:57:50|0.0028822
08:57:51|0.0028822
08:57:52|0.0028822
08:57:52|0.0028822
08:57:54|0.00288
08:57:55|0.0028807
08:57:56|0.0028807
08:57:57|0.0028807
08:57:58|0.0028807
08:57:59|0.0028807
08:58:00|0.00288
08:58:01|0.00288
08:58:02|0.0028812
08:58:03|0.0028812
08:58:04|0.0028812
08:58:05|0.0028812
08:58:05|0.0028809
08:58:07|0.0028809
08:58:07|0.0028809
08:58:08|0.0028809
08:58:09|0.0028809
08:58:11|0.0028809
08:58:12|0.0028809
08:58:13|0.0028809
08:58:14|0.0028802
08:58:15|0.0028802
08:58:16|0.0028807
08:58:17|0.0028807
08:58:18|0.0028807
08:58:19|0.0028807
08:58:20|0.0028807
08:58:22|0.0028807
08:58:22|0.0028812
08:58:23|0.0028802
08:58:24|0.0028801
08:58:25|0.0028802
08:58:26|0.0028802
08:58:27|0.0028802
08:58:28|0.0028802
08:58:29|0.0028802
08:58:30|0.0028802
08:58:31|0.0028802
08:58:32|0.0028816
08:58:33|0.0028816
08:58:35|0.0028816
08:58:35|0.0028816
08:58:36|0.0028816
08:58:37|0.0028815
08:58:38|0.0028825
08:58:39|0.0028836
08:58:40|0.0028836
08:58:41|0.0028842
08:58:42|0.0028842
08:58:43|0.0028835
08:58:44|0.0028835
08:58:45|0.0028841
08:58:46|0.0028836
08:58:47|0.0028839
08:58:48|0.0028839
08:58:49|0.0028847
08:58:50|0.0028847
08:58:52|0.0028847
08:58:52|0.0028847
08:58:53|0.0028847
08:58:54|0.0028847
08:58:55|0.0028847
08:58:56|0.0028847
08:58:58|0.0028833
08:58:58|0.0028833
08:58:59|0.0028833
08:59:00|0.0028846
08:59:01|0.0028846
08:59:02|0.0028846
08:59:03|0.0028843
08:59:04|0.0028843
08:59:05|0.0028843
08:59:06|0.0028843
08:59:07|0.0028843
08:59:08|0.0028843
08:59:09|0.0028843
08:59:11|0.0028847
08:59:11|0.0028848
08:59:13|0.0028848
08:59:13|0.0028828
08:59:14|0.0028822
08:59:15|0.0028822
08:59:16|0.0028822
08:59:17|0.0028822
08:59:18|0.0028822
08:59:20|0.0028822
08:59:20|0.0028822
08:59:22|0.0028821
08:59:23|0.0028828
08:59:24|0.0028828
08:59:25|0.0028828
08:59:26|0.0028828
08:59:27|0.0028859
08:59:28|0.0028859
08:59:29|0.0028852
08:59:30|0.0028856
08:59:31|0.0028865
08:59:32|0.0028858
08:59:33|0.0028857
08:59:34|0.0028857
08:59:35|0.0028854
08:59:36|0.0028846
08:59:37|0.0028851
08:59:38|0.0028851
08:59:39|0.0028851
08:59:40|0.0028851
08:59:41|0.002886
08:59:42|0.002886
08:59:43|0.0028865
08:59:44|0.0028866
08:59:45|0.0028866
08:59:46|0.0028873
08:59:47|0.0028873
08:59:48|0.0028873
08:59:49|0.0028857
08:59:50|0.0028857
08:59:51|0.0028857
08:59:52|0.0028857
08:59:53|0.0028857
08:59:54|0.0028857
08:59:55|0.0028857
08:59:56|0.0028861
08:59:57|0.0028861
08:59:58|0.0028848
08:59:59|0.0028848
09:00:00|0.0028848
09:00:01|0.0028848
09:00:02|0.0028842
09:00:03|0.0028848
09:00:04|0.0028848
09:00:05|0.0028854
09:00:06|0.0028854
09:00:07|0.0028854
09:00:08|0.0028853
09:00:09|0.0028856
09:00:10|0.0028855
09:00:11|0.0028855
09:00:12|0.0028841
09:00:13|0.0028841
09:00:14|0.0028841
09:00:15|0.0028841
09:00:16|0.0028833
09:00:17|0.0028833
09:00:18|0.0028839
09:00:19|0.0028842
09:00:21|0.0028838
09:00:22|0.0028838
09:00:23|0.0028838
09:00:24|0.0028838
09:00:26|0.0028838
09:00:26|0.0028838
09:00:28|0.0028838
09:00:29|0.0028838
09:00:29|0.0028838
09:00:30|0.0028838
09:00:32|0.0028855
09:00:33|0.002886
09:00:34|0.002886
09:00:35|0.002886
09:00:35|0.002886
09:00:37|0.0028861
09:00:38|0.0028862
09:00:39|0.0028862
09:00:40|0.0028862
09:00:41|0.0028862
09:00:42|0.0028862
09:00:43|0.0028862
09:00:44|0.0028864
09:00:45|0.0028864
09:00:46|0.002886
09:00:48|0.002886
09:00:48|0.002886
09:00:49|0.002886
09:00:50|0.002886
09:00:51|0.002886
09:00:52|0.002886
09:00:53|0.002886
09:00:54|0.002886
09:00:55|0.002886
09:00:56|0.002886
09:00:57|0.002886
09:00:59|0.0028868
09:01:00|0.002886
09:01:00|0.002886
09:01:02|0.002886
09:01:03|0.002886
09:01:04|0.002885
09:01:04|0.002885
09:01:06|0.002885
09:01:07|0.002885
09:01:08|0.002885
09:01:09|0.002885
09:01:10|0.002885
09:01:11|0.0028833
09:01:12|0.0028833
09:01:13|0.002885
09:01:14|0.002885
09:01:14|0.0028859
09:01:16|0.0028859
09:01:17|0.0028859
09:01:18|0.0028859
09:01:18|0.0028862
09:01:19|0.0028862
09:01:20|0.0028858
09:01:21|0.0028858
09:01:23|0.0028858
09:01:25|0.0028858
09:01:26|0.0028858
09:01:26|0.0028858
09:01:28|0.0028858
09:01:29|0.0028858
09:01:30|0.0028856
09:01:31|0.0028856
09:01:32|0.0028861
09:01:33|0.0028861
09:01:34|0.0028861
09:01:35|0.0028862
09:01:36|0.0028862
09:01:37|0.0028858
09:01:38|0.0028858
09:01:39|0.0028859
09:01:40|0.0028859
09:01:41|0.0028859
09:01:42|0.0028859
09:01:43|0.0028862
09:01:44|0.0028862
09:01:45|0.0028859
09:01:46|0.0028859
09:01:47|0.0028858
09:01:48|0.0028858
09:01:49|0.0028858
09:01:50|0.0028858
09:01:51|0.0028858
09:01:53|0.0028858
09:01:53|0.0028858
09:01:54|0.0028858
09:01:55|0.0028858
09:01:56|0.0028858
09:01:57|0.0028858
09:01:58|0.0028858
09:01:59|0.0028858
09:02:00|0.0028858
09:02:01|0.0028858
09:02:02|0.0028858
09:02:03|0.0028858
09:02:04|0.0028831
09:02:05|0.0028831
09:02:06|0.0028839
09:02:07|0.0028839
09:02:08|0.0028837
09:02:09|0.0028837
09:02:10|0.0028827
09:02:11|0.0028826
09:02:12|0.0028829
09:02:13|0.0028829
09:02:14|0.0028826
09:02:15|0.0028829
09:02:16|0.0028829
09:02:17|0.0028829
09:02:18|0.0028829
09:02:19|0.0028829
09:02:20|0.0028829
09:02:21|0.0028827
09:02:22|0.0028827
09:02:24|0.0028823
09:02:24|0.0028822
09:02:25|0.0028818
09:02:27|0.0028813
09:02:27|0.0028813
09:02:29|0.0028813
09:02:29|0.0028813
09:02:31|0.0028823
09:02:32|0.0028823
09:02:34|0.0028823
09:02:35|0.0028813
09:02:36|0.0028813
09:02:36|0.0028813
09:02:38|0.0028814
09:02:38|0.0028819
09:02:39|0.0028826
09:02:40|0.0028818
09:02:41|0.0028818
09:02:42|0.0028818
09:02:43|0.0028818
09:02:45|0.0028818
09:02:46|0.0028848
09:02:47|0.0028848
09:02:47|0.002885
09:02:48|0.0028859
09:02:49|0.0028859
09:02:50|0.0028859
09:02:51|0.0028859
09:02:52|0.0028884
09:02:53|0.0028861
09:02:54|0.0028854
09:02:55|0.0028861
09:02:56|0.0028862
09:02:57|0.0028859
09:02:58|0.0028869
09:02:59|0.0028861
09:03:00|0.0028861
09:03:01|0.0028872
09:03:02|0.0028864
09:03:03|0.0028864
09:03:04|0.0028864
09:03:05|0.0028875
09:03:07|0.002887
09:03:07|0.002888
09:03:09|0.002888
09:03:09|0.0028871
09:03:10|0.0028867
09:03:11|0.0028867
09:03:12|0.0028856
09:03:14|0.0028856
09:03:14|0.0028856
09:03:15|0.0028856
09:03:16|0.0028852
09:03:17|0.0028852
09:03:19|0.0028852
09:03:19|0.0028852
09:03:20|0.002885
09:03:21|0.002885
09:03:23|0.002885
09:03:23|0.002885
09:03:25|0.002885
09:03:26|0.0028844
09:03:27|0.0028844
09:03:28|0.0028835
09:03:29|0.0028832
09:03:30|0.0028832
09:03:31|0.0028832
09:03:32|0.0028832
09:03:34|0.0028832
09:03:34|0.0028832
09:03:35|0.0028832
09:03:36|0.0028832
09:03:37|0.0028834
09:03:38|0.0028828
09:03:39|0.0028828
09:03:40|0.0028828
09:03:41|0.0028823
09:03:42|0.0028807
09:03:43|0.0028821
09:03:44|0.0028821
09:03:45|0.0028811
09:03:46|0.0028811
09:03:47|0.0028811
09:03:48|0.0028811
09:03:49|0.0028818
09:03:50|0.0028818
09:03:51|0.0028818
09:03:52|0.0028818
09:03:53|0.0028818
09:03:54|0.0028818
09:03:56|0.0028818
09:03:57|0.0028818
09:03:58|0.0028818
09:03:58|0.0028818
09:03:59|0.0028818
09:04:00|0.0028818
09:04:02|0.0028825
09:04:03|0.0028811
09:04:03|0.0028811
09:04:04|0.0028811
09:04:05|0.0028801
09:04:07|0.00288
09:04:07|0.00288
09:04:08|0.0028797
09:04:09|0.0028796
09:04:10|0.0028758
09:04:11|0.0028758
09:04:12|0.0028751
09:04:13|0.0028747
09:04:14|0.0028746
09:04:16|0.0028746
09:04:17|0.0028746
09:04:18|0.0028758
09:04:19|0.0028749
09:04:20|0.0028746
09:04:20|0.0028746
09:04:22|0.0028746
09:04:23|0.0028746
09:04:24|0.0028755
09:04:25|0.0028766
09:04:25|0.0028766
09:04:27|0.0028764
09:04:29|0.0028754
09:04:29|0.0028754
09:04:31|0.0028753
09:04:32|0.0028752
09:04:33|0.0028752
09:04:34|0.0028752
09:04:35|0.0028752
09:04:36|0.0028752
09:04:37|0.0028752
09:04:38|0.0028752
09:04:38|0.0028752
09:04:40|0.0028752
09:04:41|0.0028752
09:04:42|0.0028752
09:04:43|0.0028756
09:04:44|0.0028756
09:04:45|0.0028756
09:04:46|0.0028756
09:04:47|0.0028756
09:04:48|0.0028756
09:04:49|0.0028766
09:04:49|0.0028766
09:04:50|0.0028755
09:04:52|0.0028755
09:04:53|0.0028755
09:04:54|0.0028755
09:04:55|0.0028755
09:04:56|0.0028755
09:04:57|0.0028755
09:04:58|0.0028755
09:04:59|0.0028755
09:05:00|0.0028762
09:05:01|0.0028762
09:05:02|0.0028762
09:05:03|0.0028762
09:05:04|0.0028762
09:05:05|0.0028744
09:05:05|0.0028744
09:05:07|0.002874
09:05:07|0.0028757
09:05:09|0.0028757
09:05:09|0.0028757
09:05:10|0.0028745
09:05:12|0.0028745
09:05:12|0.0028745
09:05:13|0.0028745
09:05:14|0.0028745
09:05:15|0.0028759
09:05:16|0.0028759
09:05:18|0.002876
09:05:19|0.002876
09:05:20|0.0028757
09:05:20|0.0028757
09:05:22|0.0028745
09:05:23|0.0028745
09:05:24|0.0028745
09:05:24|0.002875
09:05:26|0.002875
09:05:27|0.0028738
09:05:29|0.0028738
09:05:29|0.0028738
09:05:31|0.0028738
09:05:32|0.002874
09:05:33|0.002874
09:05:34|0.002874
09:05:35|0.0028764
09:05:36|0.0028764
09:05:37|0.0028764
09:05:38|0.0028764
09:05:39|0.0028773
09:05:40|0.0028771
09:05:41|0.0028771
09:05:42|0.0028771
09:05:43|0.0028771
09:05:44|0.0028771
09:05:45|0.0028771
09:05:46|0.0028767
09:05:47|0.0028767
09:05:48|0.0028767
09:05:49|0.0028767
09:05:50|0.0028775
09:05:51|0.0028775
09:05:52|0.0028775
09:05:53|0.0028775
09:05:54|0.0028775
09:05:55|0.0028775
09:05:56|0.0028759
09:05:57|0.0028759
09:05:58|0.0028759
09:05:59|0.0028759
09:06:00|0.0028759
09:06:01|0.0028759
09:06:02|0.0028759
09:06:03|0.0028769
09:06:04|0.0028769
09:06:05|0.0028769
09:06:06|0.0028769
09:06:07|0.0028769
09:06:08|0.0028769
09:06:09|0.0028777
09:06:11|0.0028777
09:06:11|0.0028777
09:06:12|0.0028777
09:06:13|0.0028777
09:06:14|0.0028777
09:06:15|0.0028777
09:06:16|0.0028777
09:06:17|0.0028775
09:06:19|0.0028768
09:06:19|0.0028768
09:06:21|0.0028777
09:06:21|0.0028777
09:06:22|0.0028777
09:06:23|0.0028777
09:06:24|0.0028784
09:06:25|0.00288
09:06:27|0.00288
09:06:28|0.00288
09:06:29|0.00288
09:06:30|0.00288
09:06:32|0.0028794
09:06:32|0.0028782
09:06:33|0.0028782
09:06:34|0.0028782
09:06:35|0.0028788
09:06:36|0.0028788
09:06:37|0.0028788
09:06:39|0.002879
09:06:39|0.002879
09:06:41|0.002879
09:06:42|0.002879
09:06:43|0.0028795
09:06:43|0.0028795
09:06:44|0.0028784
09:06:46|0.0028784
09:06:47|0.0028784
09:06:48|0.0028784
09:06:49|0.0028784
09:06:50|0.0028784
09:06:51|0.0028784
09:06:52|0.0028784
09:06:53|0.0028784
09:06:54|0.0028784
09:06:55|0.0028784
09:06:56|0.0028784
09:06:57|0.0028784
09:06:58|0.0028784
09:06:59|0.0028784
09:07:00|0.0028795
09:07:01|0.0028795
09:07:02|0.0028795
09:07:03|0.0028795
09:07:04|0.0028795
09:07:05|0.0028795
09:07:06|0.0028795
09:07:07|0.0028775
09:07:08|0.0028775
09:07:09|0.0028775
09:07:10|0.0028775
09:07:11|0.0028777
09:07:12|0.0028791
09:07:13|0.0028791
09:07:14|0.0028791
09:07:15|0.0028769
09:07:16|0.0028769
09:07:17|0.0028769
09:07:18|0.002877
09:07:19|0.002877
09:07:20|0.002877
09:07:21|0.002877
09:07:22|0.002877
09:07:23|0.0028756
09:07:24|0.0028756
09:07:25|0.0028762
09:07:26|0.0028762
09:07:27|0.0028777
09:07:29|0.0028777
09:07:30|0.0028773
09:07:31|0.0028796
09:07:31|0.0028798
09:07:32|0.0028798
09:07:33|0.0028798
09:07:35|0.0028798
09:07:36|0.0028798
09:07:37|0.0028804
09:07:38|0.0028821
09:07:39|0.0028818
09:07:41|0.0028818
09:07:41|0.0028818
09:07:42|0.0028825
09:07:43|0.0028825
09:07:44|0.0028822
09:07:45|0.0028827
09:07:46|0.0028819
09:07:47|0.0028819
09:07:48|0.0028816
09:07:49|0.0028816
09:07:50|0.002881
09:07:51|0.0028808
09:07:52|0.0028819
09:07:53|0.0028819
09:07:54|0.0028819
09:07:55|0.0028819
09:07:56|0.0028817
09:07:57|0.0028811
09:07:58|0.0028811
09:07:59|0.0028829
09:08:01|0.0028831
09:08:01|0.0028831
09:08:03|0.0028827
09:08:03|0.0028836
09:08:05|0.0028836
09:08:05|0.0028836
09:08:07|0.0028812
09:08:07|0.0028812
09:08:08|0.0028812
09:08:09|0.0028792
09:08:11|0.0028793
09:08:11|0.0028772
09:08:12|0.0028772
09:08:14|0.0028772
09:08:14|0.0028778
09:08:15|0.0028778
09:08:17|0.0028778
09:08:17|0.0028785
09:08:18|0.0028785
09:08:19|0.0028785
09:08:20|0.0028802
09:08:21|0.0028814
09:08:22|0.0028831
09:08:23|0.0028838
09:08:24|0.002885
09:08:25|0.0028858
09:08:26|0.0028875
09:08:27|0.0028862
09:08:28|0.0028875
09:08:29|0.002887
09:08:31|0.0028875
09:08:33|0.0028884
09:08:33|0.0028884
09:08:34|0.0028884
09:08:35|0.0028877
09:08:36|0.0028885
09:08:37|0.0028885
09:08:38|0.0028886
09:08:39|0.0028885
09:08:40|0.0028883
09:08:41|0.0028883
09:08:42|0.002888
09:08:43|0.002888
09:08:44|0.002888
09:08:45|0.002888
09:08:46|0.0028882
09:08:47|0.0028887
09:08:48|0.0028896
09:08:49|0.0028896
09:08:50|0.0028896
09:08:51|0.0028896
09:08:52|0.0028895
09:08:53|0.0028895
09:08:54|0.0028895
09:08:55|0.0028895
09:08:56|0.0028892
09:08:57|0.0028892
09:08:58|0.0028896
09:08:59|0.0028896
09:09:00|0.0028896
09:09:01|0.0028896
09:09:02|0.0028896
09:09:03|0.0028896
09:09:04|0.0028896
09:09:05|0.0028885
09:09:06|0.0028885
09:09:07|0.0028885
09:09:08|0.0028885
09:09:09|0.0028885
09:09:10|0.0028887
09:09:11|0.0028887
09:09:12|0.0028887
09:09:13|0.0028887
09:09:14|0.0028887
09:09:15|0.0028887
09:09:16|0.0028887
09:09:17|0.0028887
09:09:18|0.0028887
09:09:19|0.0028887
09:09:20|0.0028851
09:09:21|0.0028851
09:09:22|0.0028866
09:09:23|0.0028866
09:09:24|0.0028856
09:09:25|0.002885
09:09:26|0.002885
09:09:27|0.002885
09:09:28|0.002885
09:09:29|0.0028846
09:09:31|0.0028846
09:09:32|0.0028846
09:09:33|0.0028839
09:09:35|0.0028839
09:09:35|0.0028839
09:09:37|0.0028839
09:09:38|0.0028832
09:09:38|0.0028832
09:09:39|0.0028838
09:09:41|0.0028838
09:09:42|0.0028838
09:09:43|0.0028838
09:09:44|0.0028838
09:09:46|0.0028838
09:09:46|0.0028838
09:09:47|0.0028838
09:09:48|0.0028838
09:09:50|0.0028838
09:09:50|0.0028843
09:09:51|0.0028843
09:09:52|0.0028843
09:09:53|0.0028835
09:09:54|0.0028845
09:09:55|0.0028845
09:09:56|0.0028845
09:09:57|0.0028845
09:09:58|0.0028845
09:09:59|0.0028845
09:10:00|0.0028845
09:10:02|0.0028845
09:10:02|0.0028845
09:10:03|0.0028846
09:10:04|0.0028846
09:10:06|0.0028846
09:10:06|0.0028846
09:10:07|0.0028846
09:10:08|0.0028846
09:10:09|0.0028846
09:10:10|0.0028848
09:10:12|0.0028848
09:10:12|0.0028848
09:10:13|0.0028854
09:10:14|0.0028854
09:10:15|0.0028854
09:10:16|0.0028848
09:10:17|0.0028848
09:10:18|0.0028848
09:10:20|0.0028831
09:10:21|0.0028831
09:10:22|0.0028834
09:10:22|0.0028834
09:10:23|0.0028834
09:10:25|0.0028834
09:10:26|0.0028834
09:10:26|0.0028834
09:10:27|0.0028831
09:10:28|0.0028833
09:10:30|0.0028833
09:10:30|0.0028833
09:10:32|0.0028833
09:10:34|0.0028833
09:10:34|0.0028833
09:10:35|0.0028833
09:10:36|0.0028833
09:10:37|0.0028839
09:10:39|0.0028839
09:10:39|0.0028844
09:10:40|0.0028844
09:10:41|0.0028844
09:10:42|0.0028844
09:10:43|0.0028861
09:10:45|0.0028832
09:10:45|0.0028841
09:10:47|0.0028841
09:10:47|0.0028841
09:10:48|0.0028841
09:10:49|0.0028844
09:10:50|0.0028844
09:10:52|0.0028844
09:10:53|0.0028844
09:10:54|0.0028844
09:10:55|0.0028814
09:10:56|0.0028814
09:10:56|0.0028814
09:10:57|0.0028803
09:10:59|0.0028804
09:11:00|0.0028804
09:11:01|0.0028804
09:11:02|0.0028804
09:11:03|0.0028804
09:11:04|0.0028799
09:11:05|0.0028795
09:11:06|0.0028794
09:11:07|0.0028787
09:11:08|0.0028787
09:11:09|0.0028787
09:11:10|0.0028787
09:11:11|0.0028776
09:11:12|0.0028776
09:11:13|0.0028776
09:11:14|0.0028776
09:11:15|0.0028776
09:11:16|0.0028776
09:11:17|0.0028776
09:11:18|0.0028776
09:11:19|0.0028776
09:11:20|0.0028776
09:11:21|0.0028767
09:11:22|0.0028768
09:11:23|0.0028763
09:11:24|0.0028763
09:11:25|0.0028763
09:11:26|0.0028763
09:11:27|0.0028763
09:11:28|0.0028766
09:11:29|0.0028766
09:11:30|0.0028766
09:11:31|0.0028774
09:11:32|0.0028774
09:11:34|0.0028774
09:11:35|0.0028774
09:11:36|0.0028774
09:11:37|0.0028774
09:11:37|0.0028768
09:11:38|0.0028768
09:11:39|0.0028768
09:11:41|0.0028771
09:11:41|0.0028771
09:11:43|0.0028771
09:11:43|0.0028771
09:11:44|0.0028771
09:11:45|0.0028771
09:11:46|0.0028771
09:11:48|0.0028769
09:11:49|0.0028769
09:11:49|0.0028769
09:11:51|0.0028769
09:11:51|0.0028773
09:11:53|0.0028773
09:11:53|0.0028777
09:11:54|0.002877
09:11:56|0.002877
09:11:57|0.0028777
09:11:58|0.0028772
09:11:59|0.0028772
09:12:00|0.0028772
09:12:01|0.0028772
09:12:02|0.0028778
09:12:03|0.0028776
09:12:04|0.0028778
09:12:05|0.0028777
09:12:05|0.0028777
09:12:07|0.0028777
09:12:08|0.0028777
09:12:09|0.0028777
09:12:10|0.0028777
09:12:11|0.0028777
09:12:12|0.0028777
09:12:12|0.0028777
09:12:14|0.0028777
09:12:14|0.0028777
09:12:16|0.0028776
09:12:16|0.0028768
09:12:17|0.0028768
09:12:19|0.0028775
09:12:19|0.0028775
09:12:20|0.0028777
09:12:22|0.0028777
09:12:23|0.0028777
09:12:24|0.0028777
09:12:25|0.0028777
09:12:25|0.0028777
09:12:27|0.002878
09:12:28|0.002878
09:12:28|0.002878
09:12:30|0.002878
09:12:31|0.0028772
09:12:31|0.0028772
09:12:33|0.0028768
09:12:34|0.0028768
09:12:35|0.0028768
09:12:37|0.0028763
09:12:38|0.0028763
09:12:39|0.0028763
09:12:40|0.0028763
09:12:41|0.0028763
09:12:42|0.0028763
09:12:43|0.0028763
09:12:44|0.0028763
09:12:46|0.0028763
09:12:46|0.0028763
09:12:47|0.0028763
09:12:48|0.0028763
09:12:50|0.002877
09:12:51|0.002877
09:12:52|0.002877
09:12:52|0.002877
09:12:53|0.0028768
09:12:54|0.0028768
09:12:56|0.0028757
09:12:57|0.0028757
09:12:58|0.0028757
09:12:59|0.0028757
09:12:59|0.0028751
09:13:01|0.0028751
09:13:01|0.0028751
09:13:03|0.0028752
09:13:03|0.0028752
09:13:04|0.0028752
09:13:06|0.0028744
09:13:07|0.0028744
09:13:08|0.0028744
09:13:08|0.0028744
09:13:10|0.0028744
09:13:11|0.0028744
09:13:11|0.002875
09:13:12|0.002875
09:13:14|0.002875
09:13:15|0.002875
09:13:16|0.002875
09:13:16|0.0028752
09:13:18|0.0028752
09:13:19|0.0028746
09:13:19|0.0028739
09:13:21|0.0028738
09:13:21|0.0028736
09:13:23|0.0028736
09:13:24|0.0028737
09:13:24|0.0028737
09:13:26|0.0028737
09:13:27|0.0028745
09:13:28|0.0028734
09:13:28|0.0028734
09:13:30|0.0028734
09:13:30|0.0028734
09:13:31|0.0028734
09:13:33|0.0028732
09:13:33|0.002873
09:13:35|0.002873
09:13:36|0.0028727
09:13:37|0.0028727
09:13:39|0.0028727
09:13:39|0.0028727
09:13:40|0.0028727
09:13:41|0.0028727
09:13:43|0.0028727
09:13:43|0.0028745
09:13:45|0.0028745
09:13:46|0.0028745
09:13:47|0.0028745
09:13:48|0.0028745
09:13:49|0.0028728
09:13:49|0.0028733
09:13:50|0.0028733
09:13:51|0.0028733
09:13:52|0.0028733
09:13:54|0.0028733
09:13:54|0.0028733
09:13:56|0.0028733
09:13:56|0.0028733
09:13:58|0.0028733
09:13:58|0.0028733
09:13:59|0.0028733
09:14:00|0.0028728
09:14:01|0.002873
09:14:02|0.0028728
09:14:04|0.0028726
09:14:04|0.0028726
09:14:05|0.0028726
09:14:07|0.0028724
09:14:08|0.0028724
09:14:09|0.0028724
09:14:10|0.0028719
09:14:10|0.0028719
09:14:12|0.0028728
09:14:13|0.0028728
09:14:14|0.0028728
09:14:15|0.0028728
09:14:16|0.0028737
09:14:16|0.0028737
09:14:18|0.0028737
09:14:19|0.0028737
09:14:20|0.0028737
09:14:20|0.0028737
09:14:21|0.0028737
09:14:23|0.0028737
09:14:23|0.0028737
09:14:25|0.0028737
09:14:26|0.0028737
09:14:26|0.0028737
09:14:28|0.0028737
09:14:29|0.0028737
09:14:30|0.0028737
09:14:31|0.0028737
09:14:31|0.0028737
09:14:33|0.0028713
09:14:33|0.0028724
09:14:35|0.0028716
09:14:36|0.0028718
09:14:38|0.0028718
09:14:38|0.0028718
09:14:39|0.0028718
09:14:40|0.0028718
09:14:41|0.0028725
09:14:43|0.0028725
09:14:43|0.0028725
09:14:45|0.0028736
09:14:46|0.0028736
09:14:46|0.0028736
09:14:47|0.0028736
09:14:49|0.0028736
09:14:50|0.0028714
09:14:51|0.0028714
09:14:52|0.0028714
09:14:53|0.0028714
09:14:54|0.0028714
09:14:55|0.0028714
09:14:56|0.0028726
09:14:57|0.002872
09:14:59|0.002872
09:14:59|0.0028728
09:15:00|0.0028728
09:15:01|0.0028728
09:15:02|0.0028728
09:15:03|0.0028728
09:15:04|0.0028728
09:15:05|0.0028721
09:15:06|0.0028721
09:15:07|0.0028721
09:15:08|0.0028721
09:15:09|0.0028721
09:15:10|0.0028726
09:15:11|0.0028726
09:15:12|0.0028726
09:15:13|0.0028729
09:15:14|0.0028734
09:15:15|0.0028734
09:15:16|0.0028734
09:15:17|0.0028733
09:15:18|0.0028733
09:15:19|0.0028733
09:15:20|0.0028733
09:15:21|0.0028743
09:15:22|0.0028743
09:15:23|0.0028743
09:15:24|0.0028743
09:15:25|0.0028743
09:15:26|0.0028743
09:15:27|0.0028743
09:15:28|0.0028743
09:15:29|0.0028717
09:15:30|0.0028717
09:15:31|0.0028717
09:15:32|0.0028717
09:15:34|0.0028736
09:15:34|0.0028736
09:15:36|0.0028736
09:15:37|0.0028738
09:15:38|0.0028736
09:15:39|0.0028736
09:15:40|0.0028736
09:15:41|0.0028736
09:15:42|0.0028736
09:15:43|0.0028736
09:15:44|0.0028736
09:15:45|0.0028736
09:15:46|0.002873
09:15:47|0.002873
09:15:48|0.0028736
09:15:49|0.0028736
09:15:50|0.0028736
09:15:52|0.0028736
09:15:52|0.0028736
09:15:53|0.0028736
09:15:54|0.0028734
09:15:55|0.0028736
09:15:56|0.0028721
09:15:57|0.0028727
09:15:58|0.0028726
09:15:59|0.0028725
09:16:00|0.0028725
09:16:01|0.0028725
09:16:02|0.0028725
09:16:03|0.0028725
09:16:04|0.0028725
09:16:05|0.0028725
09:16:06|0.0028725
09:16:07|0.0028733
09:16:08|0.0028733
09:16:09|0.0028734
09:16:10|0.0028733
09:16:11|0.0028718
09:16:12|0.0028715
09:16:13|0.0028712
09:16:14|0.002871
09:16:15|0.0028709
09:16:16|0.0028718
09:16:17|0.0028713
09:16:18|0.0028713
09:16:19|0.0028711
09:16:20|0.0028711
09:16:21|0.0028705
09:16:22|0.0028705
09:16:23|0.0028705
09:16:24|0.0028713
09:16:25|0.0028724
09:16:26|0.0028708
09:16:27|0.0028711
09:16:28|0.0028712
09:16:29|0.0028712
09:16:30|0.0028712
09:16:31|0.0028712
09:16:33|0.0028712
09:16:33|0.0028712
09:16:34|0.0028702
09:16:35|0.00287
09:16:36|0.0028707
09:16:37|0.0028707
09:16:39|0.002871
09:16:40|0.0028709
09:16:41|0.0028709
09:16:42|0.0028688
09:16:43|0.0028694
09:16:44|0.0028694
09:16:45|0.0028697
09:16:46|0.0028697
09:16:47|0.0028697
09:16:48|0.0028703
09:16:49|0.0028711
09:16:50|0.0028711
09:16:51|0.0028712
09:16:52|0.0028725
09:16:53|0.0028724
09:16:54|0.0028724
09:16:55|0.0028724
09:16:56|0.0028724
09:16:57|0.0028724
09:16:58|0.0028709
09:16:59|0.0028709
09:17:00|0.0028709
09:17:01|0.0028714
09:17:02|0.0028724
09:17:03|0.0028724
09:17:04|0.0028724
09:17:06|0.0028724
09:17:06|0.0028724
09:17:07|0.0028724
09:17:08|0.0028724
09:17:09|0.0028705
09:17:10|0.0028705
09:17:11|0.0028706
09:17:12|0.0028706
09:17:13|0.0028706
09:17:14|0.0028706
09:17:15|0.0028717
09:17:16|0.0028717
09:17:17|0.0028717
09:17:18|0.0028709
09:17:19|0.0028709
09:17:20|0.002871
09:17:21|0.002871
09:17:22|0.002871
09:17:23|0.002871
09:17:24|0.002871
09:17:25|0.0028714
09:17:26|0.0028714
09:17:27|0.0028714
09:17:28|0.0028714
09:17:29|0.0028714
09:17:30|0.0028695
09:17:31|0.0028676
09:17:32|0.0028663
09:17:33|0.0028654
09:17:34|0.0028662
09:17:35|0.002866
09:17:36|0.002866
09:17:37|0.002866
09:17:39|0.0028641
09:17:40|0.0028635
09:17:42|0.0028623
09:17:43|0.002862
09:17:44|0.002862
09:17:44|0.002862
09:17:45|0.002862
09:17:46|0.002862
09:17:48|0.002865
09:17:48|0.002865
09:17:49|0.002865
09:17:51|0.002865
09:17:52|0.002865
09:17:52|0.0028648
09:17:54|0.0028647
09:17:55|0.0028647
09:17:55|0.0028639
09:17:57|0.0028639
09:17:58|0.0028639
09:17:59|0.0028639
09:18:00|0.00286
09:18:01|0.0028628
09:18:02|0.0028628
09:18:03|0.0028628
09:18:04|0.0028628
09:18:05|0.002864
09:18:06|0.002864
09:18:07|0.002864
09:18:08|0.0028639
09:18:09|0.0028639
09:18:10|0.0028639
09:18:11|0.0028639
09:18:12|0.0028639
09:18:13|0.0028639
09:18:14|0.0028639
09:18:15|0.0028639
09:18:16|0.0028639
09:18:17|0.0028639
09:18:18|0.0028629
09:18:19|0.0028629
09:18:20|0.0028629
09:18:21|0.0028629
09:18:22|0.0028629
09:18:23|0.0028629
09:18:24|0.0028629
09:18:25|0.0028639
09:18:26|0.002864
09:18:27|0.002864
09:18:28|0.002864
09:18:29|0.0028629
09:18:30|0.0028629
09:18:31|0.0028633
09:18:32|0.0028635
09:18:33|0.0028634
09:18:34|0.0028629
09:18:35|0.0028629
09:18:36|0.0028633
09:18:37|0.0028623
09:18:38|0.0028623
09:18:39|0.0028623
09:18:41|0.0028639
09:18:42|0.0028639
09:18:43|0.0028622
09:18:44|0.0028632
09:18:45|0.0028632
09:18:46|0.0028622
09:18:47|0.0028622
09:18:48|0.0028622
09:18:50|0.0028638
09:18:50|0.0028638
09:18:52|0.0028638
09:18:53|0.0028638
09:18:53|0.0028638
09:18:54|0.0028638
09:18:56|0.0028638
09:18:57|0.0028638
09:18:57|0.0028639
09:18:58|0.0028638
09:18:59|0.0028638
09:19:00|0.0028638
09:19:01|0.0028638
09:19:02|0.0028638
09:19:03|0.0028638
09:19:05|0.0028638
09:19:06|0.0028638
09:19:06|0.0028652
09:19:07|0.0028652
09:19:08|0.0028655
09:19:09|0.0028656
09:19:10|0.0028655
09:19:11|0.0028655
09:19:12|0.0028655
09:19:13|0.0028652
09:19:14|0.0028655
09:19:15|0.0028655
09:19:16|0.0028655
09:19:17|0.0028651
09:19:18|0.0028651
09:19:19|0.0028656
09:19:21|0.0028656
09:19:21|0.0028656
09:19:22|0.0028656
09:19:23|0.0028653
09:19:24|0.0028653
09:19:25|0.0028659
09:19:26|0.0028659
09:19:27|0.0028654
09:19:28|0.0028656
09:19:29|0.0028656
09:19:31|0.0028661
09:19:31|0.0028663
09:19:32|0.0028663
09:19:33|0.0028663
09:19:34|0.0028663
09:19:36|0.0028664
09:19:36|0.0028669
09:19:37|0.0028662
09:19:38|0.0028662
09:19:40|0.002867
09:19:41|0.002867
09:19:43|0.0028675
09:19:43|0.0028675
09:19:45|0.0028675
09:19:46|0.0028674
09:19:46|0.0028671
09:19:48|0.0028671
09:19:49|0.0028671
09:19:50|0.0028676
09:19:51|0.0028677
09:19:51|0.0028677
09:19:53|0.0028677
09:19:54|0.0028677
09:19:55|0.0028677
09:19:56|0.0028667
09:19:56|0.0028667
09:19:58|0.0028667
09:19:58|0.0028667
09:19:59|0.0028667
09:20:01|0.0028669
09:20:02|0.0028673
09:20:03|0.0028673
09:20:04|0.0028675
09:20:05|0.0028675
09:20:06|0.0028671
09:20:07|0.0028671
09:20:08|0.0028677
09:20:08|0.0028671
09:20:09|0.0028671
09:20:11|0.0028671
09:20:12|0.0028671
09:20:13|0.0028671
09:20:14|0.0028671
09:20:15|0.0028671
09:20:16|0.0028671
09:20:17|0.0028674
09:20:18|0.0028674
09:20:19|0.0028682
09:20:20|0.0028682
09:20:21|0.0028682
09:20:22|0.0028683
09:20:23|0.0028683
09:20:24|0.0028683
09:20:25|0.0028683
09:20:26|0.0028675
09:20:28|0.0028675
09:20:29|0.0028675
09:20:29|0.0028683
09:20:31|0.0028683
09:20:31|0.0028683
09:20:33|0.0028676
09:20:33|0.0028677
09:20:35|0.0028677
09:20:35|0.0028688
09:20:36|0.002869
09:20:37|0.0028684
09:20:38|0.0028684
09:20:39|0.0028647
09:20:40|0.0028684
09:20:42|0.0028687
09:20:44|0.0028687
09:20:49|0.0028696
09:20:50|0.0028695
09:20:51|0.0028695
09:20:52|0.0028695
09:20:52|0.0028697
09:20:54|0.0028704
09:20:55|0.0028704
09:20:56|0.002872
09:20:57|0.0028721
09:20:58|0.0028734
09:20:59|0.0028742
09:21:00|0.0028742
09:21:01|0.0028742
09:21:02|0.0028742
09:21:03|0.002873
09:21:04|0.002873
09:21:06|0.002873
09:21:06|0.002873
09:21:07|0.0028728
09:21:09|0.0028728
09:21:10|0.0028728
09:21:10|0.0028728
09:21:12|0.0028728
09:21:13|0.0028728
09:21:14|0.0028728
09:21:15|0.0028728
09:21:16|0.002873
09:21:17|0.002873
09:21:17|0.0028727
09:21:19|0.0028723
09:21:20|0.0028723
09:21:20|0.0028726
09:21:22|0.0028726
09:21:23|0.0028724
09:21:24|0.0028713
09:21:25|0.0028705
09:21:25|0.0028708
09:21:27|0.0028708
09:21:27|0.0028708
09:21:28|0.0028708
09:21:30|0.0028708
09:21:30|0.0028708
09:21:31|0.0028708
09:21:32|0.0028708
09:21:34|0.0028711
09:21:35|0.0028709
09:21:36|0.0028711
09:21:37|0.0028711
09:21:38|0.0028706
09:21:39|0.0028706
09:21:39|0.0028706
09:21:41|0.00287
09:21:41|0.0028695
09:21:43|0.0028695
09:21:45|0.0028695
09:21:45|0.0028681
09:21:47|0.0028685
09:21:48|0.002869
09:21:49|0.0028688
09:21:49|0.0028687
09:21:51|0.002869
09:21:51|0.002869
09:21:53|0.0028703
09:21:54|0.0028706
09:21:55|0.0028706
09:21:56|0.0028706
09:21:57|0.002871
09:21:58|0.0028705
09:21:58|0.0028696
09:22:00|0.0028696
09:22:01|0.0028699
09:22:02|0.0028702
09:22:03|0.0028702
09:22:04|0.0028702
09:22:05|0.0028703
09:22:06|0.0028722
09:22:08|0.0028715
09:22:08|0.0028715
09:22:10|0.0028707
09:22:10|0.0028707
09:22:11|0.0028707
09:22:12|0.0028703
09:22:13|0.0028703
09:22:14|0.0028692
09:22:15|0.002871
09:22:16|0.0028703
09:22:17|0.0028703
09:22:18|0.0028703
09:22:19|0.0028697
09:22:20|0.0028697
09:22:21|0.0028701
09:22:23|0.0028701
09:22:23|0.0028723
09:22:24|0.0028726
09:22:25|0.0028727
09:22:26|0.0028727
09:22:27|0.0028727
09:22:28|0.0028722
09:22:29|0.0028722
09:22:30|0.0028722
09:22:31|0.0028722
09:22:32|0.0028722
09:22:33|0.0028731
09:22:34|0.0028725
09:22:35|0.0028729
09:22:36|0.0028729
09:22:37|0.0028729
09:22:38|0.0028724
09:22:39|0.0028724
09:22:40|0.002872
09:22:41|0.0028723
09:22:42|0.0028738
09:22:44|0.0028727
09:22:45|0.0028718
09:22:46|0.0028706
09:22:47|0.0028704
09:22:49|0.0028704
09:22:49|0.0028704
09:22:50|0.00287
09:22:51|0.0028705
09:22:53|0.0028705
09:22:53|0.0028705
09:22:55|0.0028705
09:22:56|0.0028705
09:22:58|0.0028705
09:22:58|0.0028705
09:22:59|0.0028705
09:23:00|0.0028723
09:23:01|0.0028712
09:23:02|0.0028718
09:23:03|0.0028707
09:23:04|0.0028707
09:23:05|0.0028711
09:23:06|0.002871
09:23:07|0.0028706
09:23:08|0.0028706
09:23:09|0.0028722
09:23:10|0.0028714
09:23:11|0.0028714
09:23:12|0.0028714
09:23:13|0.0028712
09:23:14|0.0028712
09:23:15|0.0028706
09:23:16|0.0028706
09:23:17|0.0028707
09:23:18|0.0028707
09:23:19|0.0028703
09:23:20|0.0028703
09:23:21|0.0028695
09:23:22|0.0028695
09:23:23|0.0028695
09:23:24|0.00287
09:23:25|0.00287
09:23:26|0.002869
09:23:27|0.0028693
09:23:28|0.0028693
09:23:29|0.0028697
09:23:30|0.0028697
09:23:31|0.0028693
09:23:32|0.0028693
09:23:33|0.0028693
09:23:34|0.0028693
09:23:35|0.002869
09:23:36|0.0028685
09:23:37|0.0028691
09:23:38|0.002869
09:23:39|0.0028685
09:23:40|0.0028685
09:23:41|0.0028685
09:23:42|0.0028685
09:23:43|0.0028685
09:23:45|0.0028699
09:23:46|0.0028698
09:23:46|0.0028705
09:23:48|0.0028703
09:23:49|0.0028703
09:23:50|0.0028699
09:23:51|0.0028699
09:23:52|0.0028703
09:23:53|0.002873
09:23:54|0.0028735
09:23:55|0.0028769
09:23:56|0.0028785
09:23:57|0.0028739
09:23:58|0.002875
09:23:59|0.0028742
09:24:00|0.002873
09:24:01|0.002873
09:24:03|0.0028734
09:24:03|0.002873
09:24:04|0.002873
09:24:05|0.002873
09:24:06|0.002873
09:24:07|0.0028724
09:24:08|0.0028724
09:24:09|0.0028724
09:24:10|0.0028681
09:24:11|0.0028681
09:24:12|0.0028715
09:24:13|0.0028715
09:24:14|0.0028715
09:24:15|0.0028715
09:24:16|0.0028715
09:24:17|0.0028715
09:24:18|0.0028715
09:24:19|0.0028714
09:24:20|0.0028714
09:24:21|0.0028714
09:24:22|0.0028714
09:24:23|0.0028713
09:24:24|0.0028713
09:24:25|0.0028713
09:24:26|0.0028723
09:24:27|0.0028674
09:24:28|0.0028674
09:24:29|0.0028674
09:24:30|0.0028674
09:24:31|0.0028674
09:24:32|0.0028688
09:24:33|0.0028688
09:24:34|0.0028686
09:24:35|0.0028663
09:24:36|0.0028705
09:24:37|0.0028707
09:24:38|0.0028692
09:24:39|0.0028692
09:24:40|0.0028692
09:24:41|0.0028692
09:24:42|0.0028692
09:24:43|0.0028692
09:24:44|0.0028692
09:24:45|0.0028692
09:24:47|0.0028692
09:24:47|0.0028692
09:24:49|0.0028702
09:24:50|0.0028711
09:24:50|0.0028709
09:24:52|0.0028704
09:24:53|0.0028704
09:24:54|0.0028715
09:24:55|0.0028715
09:24:56|0.0028718
09:24:57|0.002872
09:24:58|0.0028713
09:24:59|0.0028713
09:25:00|0.0028713
09:25:01|0.0028713
09:25:02|0.0028713
09:25:03|0.0028699
09:25:04|0.0028699
09:25:05|0.0028707
09:25:06|0.00287
09:25:07|0.0028699
09:25:08|0.0028699
09:25:09|0.0028667
09:25:10|0.0028667
09:25:11|0.0028656
09:25:12|0.002865
09:25:13|0.0028639
09:25:14|0.0028639
09:25:15|0.0028636
09:25:16|0.0028636
09:25:17|0.0028636
09:25:18|0.0028633
09:25:19|0.0028632
09:25:20|0.002863
09:25:21|0.002863
09:25:22|0.002863
09:25:23|0.0028629
09:25:24|0.0028629
09:25:25|0.0028629
09:25:26|0.0028629
09:25:27|0.0028629
09:25:28|0.0028629
09:25:29|0.0028654
09:25:30|0.0028654
09:25:31|0.0028654
09:25:32|0.0028654
09:25:33|0.0028654
09:25:34|0.0028654
09:25:35|0.0028654
09:25:36|0.0028654
09:25:37|0.0028654
09:25:38|0.0028636
09:25:39|0.0028636
09:25:40|0.0028641
09:25:41|0.0028641
09:25:42|0.0028641
09:25:43|0.002866
09:25:44|0.002866
09:25:45|0.002866
09:25:46|0.002866
09:25:48|0.002866
09:25:48|0.002866
09:25:49|0.002866
09:25:50|0.0028662
09:25:51|0.0028662
09:25:52|0.0028662
09:25:53|0.0028662
09:25:55|0.0028658
09:25:55|0.0028658
09:25:56|0.0028658
09:25:57|0.0028658
09:25:58|0.0028658
09:25:59|0.0028658
09:26:00|0.0028658
09:26:01|0.0028658
09:26:02|0.0028658
09:26:03|0.0028658
09:26:05|0.0028658
09:26:06|0.0028658
09:26:07|0.0028658
09:26:08|0.0028662
09:26:09|0.0028673
09:26:10|0.0028673
09:26:11|0.0028673
09:26:12|0.0028673
09:26:13|0.0028665
09:26:14|0.0028665
09:26:15|0.0028665
09:26:16|0.0028668
09:26:17|0.0028668
09:26:18|0.0028675
09:26:19|0.0028675
09:26:20|0.0028675
09:26:21|0.0028675
09:26:22|0.0028675
09:26:23|0.0028675
09:26:24|0.0028675
09:26:25|0.0028675
09:26:26|0.0028668
09:26:27|0.0028668
09:26:28|0.0028676
09:26:29|0.0028676
09:26:30|0.002867
09:26:31|0.002867
09:26:32|0.0028676
09:26:33|0.0028677
09:26:34|0.0028677
09:26:35|0.0028682
09:26:36|0.0028685
09:26:37|0.0028685
09:26:38|0.0028685
09:26:39|0.0028685
09:26:40|0.0028686
09:26:41|0.0028686
09:26:42|0.0028682
09:26:43|0.0028682
09:26:44|0.0028682
09:26:45|0.0028682
09:26:46|0.0028682
09:26:48|0.0028692
09:26:49|0.0028704
09:26:50|0.0028704
09:26:51|0.0028699
09:26:52|0.0028705
09:26:53|0.0028705
09:26:55|0.0028716
09:26:56|0.0028712
09:26:57|0.0028714
09:26:57|0.0028713
09:26:59|0.0028714
09:27:00|0.0028714
09:27:01|0.0028714
09:27:02|0.0028718
09:27:03|0.0028711
09:27:04|0.0028711
09:27:05|0.0028711
09:27:06|0.0028711
09:27:07|0.0028711
09:27:08|0.0028711
09:27:09|0.0028711
09:27:10|0.0028711
09:27:11|0.0028711
09:27:12|0.0028711
09:27:13|0.0028714
09:27:14|0.0028714
09:27:15|0.0028714
09:27:16|0.0028714
09:27:18|0.0028717
09:27:18|0.0028717
09:27:19|0.0028728
09:27:20|0.0028728
09:27:21|0.0028728
09:27:22|0.0028728
09:27:23|0.0028722
09:27:24|0.0028722
09:27:25|0.0028731
09:27:26|0.0028731
09:27:27|0.0028722
09:27:28|0.0028722
09:27:29|0.0028722
09:27:30|0.0028722
09:27:31|0.0028715
09:27:32|0.0028715
09:27:33|0.0028715
09:27:34|0.0028715
09:27:35|0.0028715
09:27:36|0.0028715
09:27:37|0.0028715
09:27:38|0.0028715
09:27:39|0.0028715
09:27:40|0.0028723
09:27:41|0.0028723
09:27:42|0.0028723
09:27:43|0.0028723
09:27:44|0.0028713
09:27:45|0.0028713
09:27:46|0.0028713
09:27:47|0.0028724
09:27:49|0.0028715
09:27:50|0.0028721
09:27:51|0.0028721
09:27:52|0.0028721
09:27:54|0.0028718
09:27:54|0.0028716
09:27:55|0.0028715
09:27:56|0.0028715
09:27:58|0.0028715
09:27:59|0.0028715
09:28:00|0.0028715
09:28:01|0.0028717
09:28:02|0.0028717
09:28:03|0.002872
09:28:04|0.002872
09:28:05|0.002872
09:28:07|0.0028734
09:28:07|0.0028738
09:28:08|0.0028734
09:28:09|0.0028734
09:28:10|0.0028734
09:28:11|0.0028734
09:28:12|0.0028734
09:28:13|0.0028741
09:28:14|0.0028741
09:28:15|0.002874
09:28:16|0.0028738
09:28:17|0.0028738
09:28:18|0.0028744
09:28:19|0.0028747
09:28:20|0.0028757
09:28:21|0.0028757
09:28:22|0.0028753
09:28:23|0.0028753
09:28:24|0.0028764
09:28:25|0.0028764
09:28:26|0.002876
09:28:27|0.002876
09:28:28|0.002876
09:28:29|0.002876
09:28:30|0.002876
09:28:31|0.002876
09:28:32|0.002876
09:28:33|0.002876
09:28:34|0.002876
09:28:35|0.0028764
09:28:36|0.0028767
09:28:37|0.0028772
09:28:38|0.0028778
09:28:39|0.0028783
09:28:40|0.0028794
09:28:41|0.0028801
09:28:42|0.0028802
09:28:43|0.0028801
09:28:44|0.0028793
09:28:45|0.0028793
09:28:46|0.0028818
09:28:47|0.0028822
09:28:48|0.0028822
09:28:50|0.0028826
09:28:51|0.0028827
09:28:52|0.0028827
09:28:54|0.0028827
09:28:55|0.0028827
09:28:55|0.0028827
09:28:56|0.0028827
09:28:58|0.0028813
09:28:59|0.0028813
09:29:00|0.0028813
09:29:01|0.0028813
09:29:02|0.0028813
09:29:03|0.0028813
09:29:04|0.0028813
09:29:04|0.0028813
09:29:06|0.0028804
09:29:07|0.0028804
09:29:07|0.0028804
09:29:09|0.0028804
09:29:10|0.0028802
09:29:11|0.0028802
09:29:11|0.0028799
09:29:13|0.0028799
09:29:14|0.0028799
09:29:15|0.0028799
09:29:16|0.0028801
09:29:17|0.0028802
09:29:18|0.0028801
09:29:19|0.0028801
09:29:20|0.0028799
09:29:21|0.0028805
09:29:22|0.0028805
09:29:22|0.0028805
09:29:24|0.0028805
09:29:24|0.0028808
09:29:26|0.0028798
09:29:27|0.0028797
09:29:28|0.0028797
09:29:29|0.0028797
09:29:29|0.0028797
09:29:30|0.0028791
09:29:31|0.0028791
09:29:33|0.0028791
09:29:33|0.0028791
09:29:35|0.0028791
09:29:35|0.0028791
09:29:37|0.0028791
09:29:38|0.0028793
09:29:38|0.0028793
09:29:39|0.0028793
09:29:40|0.0028793
09:29:42|0.0028791
09:29:42|0.0028791
09:29:43|0.0028791
09:29:44|0.0028791
09:29:46|0.0028791
09:29:47|0.0028791
09:29:47|0.0028791
09:29:49|0.0028791
09:29:49|0.002882
09:29:51|0.0028802
09:29:53|0.0028802
09:29:54|0.0028802
09:29:55|0.0028802
09:29:56|0.0028802
09:29:56|0.0028802
09:29:58|0.0028802
09:29:59|0.0028814
09:30:00|0.0028814
09:30:01|0.0028814
09:30:02|0.0028814
09:30:02|0.0028814
09:30:04|0.0028806
09:30:05|0.0028806
09:30:06|0.0028806
09:30:07|0.0028808
09:30:08|0.0028814
09:30:09|0.0028814
09:30:10|0.0028814
09:30:11|0.0028806
09:30:12|0.0028806
09:30:13|0.0028806
09:30:14|0.0028806
09:30:15|0.0028801
09:30:16|0.0028801
09:30:17|0.0028801
09:30:18|0.0028801
09:30:19|0.0028801
09:30:20|0.0028801
09:30:21|0.0028801
09:30:22|0.0028807
09:30:23|0.0028807
09:30:24|0.0028807
09:30:25|0.0028799
09:30:26|0.0028799
09:30:27|0.0028792
09:30:28|0.0028792
09:30:29|0.002879
09:30:30|0.002879
09:30:31|0.0028804
09:30:32|0.0028804
09:30:33|0.0028801
09:30:34|0.0028801
09:30:35|0.0028801
09:30:36|0.0028801
09:30:37|0.0028801
09:30:38|0.0028801
09:30:39|0.0028801
09:30:40|0.0028801
09:30:41|0.0028801
09:30:42|0.0028801
09:30:43|0.0028802
09:30:44|0.0028802
09:30:45|0.0028803
09:30:46|0.0028803
09:30:47|0.0028803
09:30:48|0.0028803
09:30:49|0.002879
09:30:50|0.002879
09:30:51|0.002879
09:30:53|0.002879
09:30:54|0.0028808
09:30:55|0.0028808
09:30:56|0.0028808
09:30:58|0.0028795
09:30:58|0.0028795
09:31:00|0.00288
09:31:00|0.00288
09:31:02|0.0028793
09:31:02|0.0028793
09:31:03|0.0028793
09:31:05|0.0028793
09:31:06|0.0028789
09:31:07|0.0028789
09:31:08|0.0028789
09:31:09|0.0028789
09:31:10|0.0028789
09:31:11|0.0028789
09:31:12|0.0028789
09:31:13|0.0028789
09:31:14|0.0028789
09:31:15|0.0028789
09:31:16|0.0028813
09:31:17|0.0028813
09:31:18|0.0028813
09:31:19|0.0028813
09:31:20|0.0028813
09:31:21|0.0028808
09:31:21|0.0028808
09:31:23|0.0028808
09:31:23|0.0028808
09:31:25|0.0028809
09:31:26|0.0028809
09:31:26|0.0028821
09:31:28|0.0028821
09:31:29|0.0028821
09:31:30|0.0028821
09:31:30|0.0028823
09:31:32|0.0028823
09:31:33|0.0028823
09:31:34|0.0028823
09:31:35|0.0028823
09:31:36|0.0028823
09:31:36|0.0028823
09:31:38|0.0028825
09:31:38|0.0028829
09:31:40|0.0028829
09:31:40|0.0028829
09:31:41|0.0028853
09:31:42|0.0028853
09:31:44|0.0028824
09:31:44|0.0028824
09:31:46|0.0028824
09:31:47|0.0028824
09:31:48|0.0028824
09:31:49|0.0028824
09:31:50|0.0028837
09:31:50|0.0028837
09:31:52|0.0028837
09:31:53|0.0028831
09:31:55|0.0028831
09:31:55|0.0028831
09:31:57|0.0028836
09:31:57|0.0028836
09:31:58|0.0028836
09:32:00|0.002885
09:32:01|0.002885
09:32:02|0.002885
09:32:03|0.002885
09:32:04|0.0028833
09:32:05|0.0028833
09:32:07|0.0028833
09:32:08|0.0028833
09:32:08|0.0028828
09:32:09|0.0028828
09:32:10|0.0028828
09:32:11|0.0028831
09:32:12|0.0028831
09:32:13|0.0028831
09:32:14|0.0028827
09:32:15|0.0028821
09:32:16|0.0028821
09:32:17|0.0028821
09:32:18|0.0028819
09:32:19|0.0028819
09:32:20|0.0028819
09:32:21|0.0028818
09:32:22|0.0028821
09:32:23|0.0028821
09:32:24|0.0028812
09:32:25|0.0028812
09:32:26|0.0028818
09:32:27|0.0028819
09:32:28|0.0028819
09:32:29|0.0028823
09:32:30|0.0028823
09:32:31|0.0028828
09:32:32|0.002883
09:32:33|0.002883
09:32:34|0.002883
09:32:35|0.002883
09:32:36|0.0028818
09:32:37|0.0028818
09:32:38|0.0028818
09:32:39|0.0028818
09:32:40|0.0028818
09:32:41|0.0028818
09:32:42|0.0028818
09:32:43|0.0028818
09:32:44|0.002882
09:32:45|0.002882
09:32:46|0.002882
09:32:47|0.0028815
09:32:48|0.0028815
09:32:49|0.0028815
09:32:50|0.0028815
09:32:51|0.0028815
09:32:52|0.0028815
09:32:54|0.0028815
09:32:55|0.0028815
09:32:57|0.002881
09:32:58|0.002881
09:32:59|0.002881
09:33:00|0.002881
09:33:02|0.002881
09:33:02|0.002881
09:33:04|0.002881
09:33:04|0.002881
09:33:05|0.002881
09:33:06|0.0028797
09:33:08|0.0028797
09:33:08|0.0028797
09:33:10|0.0028797
09:33:10|0.0028797
09:33:12|0.0028797
09:33:13|0.0028797
09:33:14|0.0028792
09:33:14|0.0028788
09:33:15|0.0028788
09:33:17|0.0028788
09:33:17|0.0028788
09:33:18|0.0028788
09:33:20|0.0028801
09:33:20|0.0028792
09:33:21|0.0028792
09:33:23|0.0028792
09:33:24|0.0028799
09:33:24|0.0028799
09:33:26|0.0028799
09:33:26|0.0028799
09:33:28|0.0028799
09:33:29|0.0028799
09:33:29|0.0028794
09:33:31|0.0028794
09:33:32|0.0028794
09:33:33|0.0028794
09:33:33|0.0028796
09:33:35|0.0028802
09:33:36|0.0028802
09:33:36|0.0028802
09:33:38|0.0028802
09:33:38|0.0028804
09:33:39|0.0028804
09:33:41|0.0028806
09:33:42|0.0028806
09:33:43|0.0028807
09:33:43|0.0028807
09:33:45|0.0028811
09:33:46|0.0028808
09:33:48|0.0028807
09:33:48|0.0028807
09:33:49|0.0028807
09:33:50|0.0028807
09:33:51|0.0028807
09:33:52|0.0028807
09:33:53|0.0028815
09:33:54|0.0028815
09:33:56|0.0028811
09:33:56|0.0028811
09:33:58|0.0028811
09:33:58|0.0028811
09:33:59|0.0028811
09:34:00|0.0028811
09:34:02|0.0028811
09:34:02|0.0028821
09:34:03|0.0028821
09:34:04|0.0028821
09:34:05|0.0028825
09:34:06|0.0028808
09:34:07|0.0028821
09:34:08|0.0028821
09:34:10|0.0028821
09:34:10|0.0028825
09:34:12|0.0028825
09:34:13|0.0028825
09:34:14|0.0028814
09:34:14|0.0028814
09:34:15|0.0028814
09:34:16|0.0028814
09:34:17|0.0028826
09:34:18|0.0028826
09:34:20|0.0028826
09:34:21|0.0028808
09:34:22|0.0028821
09:34:23|0.0028816
09:34:24|0.0028816
09:34:25|0.0028816
09:34:26|0.0028816
09:34:27|0.0028816
09:34:28|0.0028816
09:34:28|0.0028816
09:34:30|0.0028816
09:34:30|0.0028807
09:34:32|0.0028807
09:34:32|0.0028807
09:34:34|0.0028807
09:34:34|0.0028803
09:34:35|0.0028806
09:34:36|0.0028806
09:34:38|0.0028806
09:34:39|0.0028806
09:34:39|0.0028806
09:34:41|0.0028806
09:34:42|0.0028806
09:34:43|0.0028811
09:34:43|0.0028811
09:34:44|0.0028811
09:34:45|0.0028811
09:34:47|0.0028811
09:34:47|0.0028811
09:34:48|0.0028811
09:34:49|0.0028811
09:34:50|0.0028811
09:34:51|0.0028804
09:34:52|0.0028808
09:34:53|0.0028808
09:34:55|0.0028808
09:34:57|0.0028803
09:34:57|0.0028798
09:34:59|0.0028798
09:34:59|0.0028798
09:35:01|0.0028792
09:35:02|0.0028792
09:35:03|0.0028794
09:35:03|0.0028794
09:35:05|0.0028792
09:35:05|0.0028792
09:35:06|0.0028793
09:35:08|0.0028793
09:35:09|0.0028792
09:35:10|0.0028791
09:35:11|0.0028787
09:35:12|0.0028787
09:35:13|0.0028787
09:35:15|0.002879
09:35:15|0.0028788
09:35:16|0.0028788
09:35:17|0.0028788
09:35:18|0.002879
09:35:19|0.002879
09:35:20|0.002879
09:35:21|0.002879
09:35:22|0.0028821
09:35:23|0.0028821
09:35:24|0.0028821
09:35:25|0.0028822
09:35:26|0.0028819
09:35:27|0.0028819
09:35:28|0.0028819
09:35:29|0.0028818
09:35:30|0.0028818
09:35:31|0.0028818
09:35:32|0.0028818
09:35:33|0.0028819
09:35:34|0.0028819
09:35:35|0.0028824
09:35:36|0.0028818
09:35:37|0.0028813
09:35:38|0.0028813
09:35:39|0.0028813
09:35:40|0.0028817
09:35:41|0.0028817
09:35:42|0.0028817
09:35:43|0.0028813
09:35:44|0.0028822
09:35:45|0.0028822
09:35:46|0.0028822
09:35:47|0.0028822
09:35:48|0.0028822
09:35:49|0.0028822
09:35:50|0.0028822
09:35:51|0.0028822
09:35:52|0.0028822
09:35:53|0.0028822
09:35:54|0.0028832
09:35:55|0.0028832
09:35:57|0.0028832
09:35:57|0.0028821
09:35:59|0.0028821
09:35:59|0.0028821
09:36:01|0.0028821
09:36:02|0.0028821
09:36:03|0.0028821
09:36:04|0.0028808
09:36:05|0.0028808
09:36:06|0.0028808
09:36:07|0.0028808
09:36:08|0.0028808
09:36:09|0.0028808
09:36:10|0.0028808
09:36:12|0.0028808
09:36:12|0.0028808
09:36:13|0.0028793
09:36:14|0.0028793
09:36:15|0.0028791
09:36:16|0.0028787
09:36:17|0.0028787
09:36:19|0.0028787
09:36:19|0.0028787
09:36:20|0.0028778
09:36:22|0.002877
09:36:23|0.002877
09:36:24|0.002877
09:36:24|0.002877
09:36:26|0.002877
09:36:27|0.002877
09:36:28|0.002877
09:36:29|0.0028764
09:36:30|0.0028764
09:36:30|0.0028764
09:36:31|0.0028764
09:36:32|0.0028764
09:36:33|0.0028772
09:36:34|0.0028772
09:36:36|0.0028768
09:36:37|0.0028768
09:36:38|0.0028768
09:36:39|0.0028768
09:36:40|0.0028768
09:36:41|0.0028768
09:36:42|0.0028768
09:36:43|0.0028769
09:36:44|0.0028769
09:36:45|0.0028769
09:36:46|0.0028763
09:36:47|0.0028762
09:36:48|0.002876
09:36:49|0.0028753
09:36:50|0.0028751
09:36:51|0.0028753
09:36:52|0.002875
09:36:53|0.002875
09:36:54|0.0028751
09:36:55|0.0028751
09:36:56|0.002875
09:36:57|0.0028753
09:36:58|0.0028753
09:36:59|0.0028759
09:37:01|0.0028759
09:37:02|0.0028776
09:37:03|0.0028776
09:37:03|0.0028776
09:37:05|0.0028776
09:37:06|0.0028776
09:37:07|0.0028776
09:37:08|0.0028776
09:37:09|0.0028776
09:37:10|0.002878
09:37:11|0.0028782
09:37:12|0.0028782
09:37:13|0.0028776
09:37:14|0.0028778
09:37:16|0.0028775
09:37:16|0.0028775
09:37:17|0.0028775
09:37:18|0.0028775
09:37:19|0.0028775
09:37:21|0.0028791
09:37:22|0.0028797
09:37:23|0.0028815
09:37:24|0.0028812
09:37:25|0.0028811
09:37:26|0.0028808
09:37:27|0.0028805
09:37:28|0.0028799
09:37:29|0.00288
09:37:30|0.00288
09:37:31|0.0028812
09:37:32|0.0028812
09:37:33|0.0028805
09:37:34|0.0028805
09:37:35|0.0028805
09:37:36|0.0028805
09:37:37|0.0028808
09:37:38|0.0028808
09:37:39|0.0028808
09:37:40|0.0028808
09:37:41|0.0028808
09:37:42|0.0028808
09:37:43|0.0028804
09:37:44|0.0028804
09:37:45|0.0028804
09:37:46|0.0028804
09:37:47|0.0028804
09:37:48|0.0028804
09:37:49|0.0028804
09:37:50|0.0028804
09:37:51|0.0028804
09:37:52|0.0028804
09:37:53|0.0028804
09:37:54|0.0028804
09:37:55|0.0028804
09:37:56|0.0028804
09:37:57|0.0028804
09:37:58|0.0028801
09:38:00|0.0028804
09:38:01|0.0028803
09:38:02|0.0028803
09:38:03|0.0028803
09:38:04|0.0028803
09:38:05|0.0028809
09:38:05|0.0028809
09:38:07|0.0028809
09:38:07|0.0028809
09:38:09|0.0028801
09:38:10|0.0028801
09:38:11|0.0028801
09:38:12|0.0028801
09:38:13|0.0028797
09:38:14|0.0028797
09:38:15|0.0028797
09:38:16|0.0028797
09:38:17|0.0028789
09:38:18|0.0028789
09:38:19|0.0028789
09:38:20|0.0028789
09:38:21|0.0028789
09:38:22|0.0028789
09:38:23|0.0028789
09:38:25|0.0028789
09:38:25|0.0028789
09:38:26|0.0028786
09:38:27|0.0028786
09:38:28|0.0028786
09:38:29|0.0028786
09:38:30|0.0028786
09:38:31|0.0028786
09:38:32|0.0028799
09:38:33|0.0028799
09:38:34|0.0028801
09:38:35|0.0028801
09:38:36|0.0028801
09:38:37|0.0028801
09:38:38|0.0028801
09:38:39|0.0028801
09:38:40|0.0028801
09:38:41|0.0028801
09:38:42|0.0028801
09:38:43|0.0028801
09:38:44|0.0028801
09:38:45|0.0028801
09:38:46|0.0028809
09:38:47|0.0028809
09:38:48|0.0028801
09:38:49|0.0028801
09:38:50|0.0028801
09:38:51|0.0028801
09:38:52|0.0028801
09:38:53|0.0028801
09:38:55|0.0028804
09:38:55|0.0028804
09:38:56|0.0028804
09:38:57|0.0028804
09:38:59|0.0028804
09:39:00|0.0028804
09:39:01|0.0028804
09:39:02|0.0028804
09:39:03|0.0028804
09:39:05|0.0028814
09:39:05|0.0028814
09:39:06|0.0028816
09:39:07|0.0028816
09:39:09|0.0028821
09:39:09|0.0028821
09:39:11|0.0028816
09:39:11|0.0028816
09:39:13|0.0028814
09:39:13|0.0028814
09:39:15|0.0028808
09:39:16|0.0028815
09:39:16|0.0028815
09:39:17|0.0028812
09:39:18|0.0028812
09:39:19|0.0028812
09:39:20|0.0028812
09:39:22|0.0028807
09:39:23|0.0028799
09:39:24|0.0028804
09:39:25|0.0028804
09:39:25|0.0028804
09:39:27|0.0028804
09:39:27|0.0028804
09:39:29|0.0028804
09:39:30|0.0028807
09:39:31|0.0028807
09:39:32|0.0028818
09:39:33|0.0028815
09:39:33|0.0028815
09:39:35|0.0028815
09:39:36|0.0028815
09:39:37|0.0028815
09:39:38|0.0028817
09:39:38|0.0028817
09:39:40|0.0028817
09:39:40|0.0028817
09:39:41|0.0028817
09:39:43|0.0028817
09:39:44|0.0028832
09:39:45|0.0028832
09:39:46|0.002884
09:39:46|0.0028858
09:39:47|0.0028852
09:39:49|0.0028852
09:39:50|0.0028852
09:39:50|0.002886
09:39:52|0.0028861
09:39:52|0.0028861
09:39:54|0.0028858
09:39:55|0.0028858
09:39:56|0.0028866
09:39:57|0.0028863
09:39:58|0.0028863
09:39:59|0.0028862
09:40:00|0.0028862
09:40:02|0.0028857
09:40:02|0.0028857
09:40:03|0.0028857
09:40:05|0.0028857
09:40:06|0.0028841
09:40:07|0.0028841
09:40:08|0.0028841
09:40:09|0.0028839
09:40:10|0.0028839
09:40:11|0.0028839
09:40:12|0.0028839
09:40:13|0.0028835
09:40:14|0.0028829
09:40:16|0.0028829
09:40:16|0.0028829
09:40:17|0.0028829
09:40:18|0.0028829
09:40:19|0.0028829
09:40:20|0.0028832
09:40:22|0.0028831
09:40:22|0.0028826
09:40:24|0.0028826
09:40:24|0.0028826
09:40:25|0.0028826
09:40:26|0.0028826
09:40:28|0.0028826
09:40:29|0.0028826
09:40:29|0.0028826
09:40:30|0.0028826
09:40:31|0.0028826
09:40:32|0.0028826
09:40:33|0.0028821
09:40:34|0.0028811
09:40:35|0.0028813
09:40:36|0.0028813
09:40:38|0.0028812
09:40:38|0.0028812
09:40:39|0.0028809
09:40:40|0.0028809
09:40:41|0.0028809
09:40:42|0.0028809
09:40:43|0.0028809
09:40:44|0.0028809
09:40:46|0.0028809
09:40:46|0.0028809
09:40:48|0.0028809
09:40:49|0.00288
09:40:49|0.0028792
09:40:50|0.0028792
09:40:51|0.0028783
09:40:52|0.0028783
09:40:53|0.0028782
09:40:55|0.0028773
09:40:56|0.0028769
09:40:56|0.0028769
09:40:57|0.0028774
09:40:58|0.0028774
09:40:59|0.0028774
09:41:00|0.002878
09:41:02|0.0028775
09:41:03|0.0028767
09:41:04|0.0028767
09:41:05|0.0028767
09:41:07|0.0028763
09:41:07|0.0028763
09:41:09|0.0028763
09:41:10|0.0028763
09:41:11|0.0028763
09:41:12|0.0028767
09:41:13|0.0028767
09:41:14|0.0028767
09:41:15|0.0028767
09:41:16|0.002876
09:41:17|0.002876
09:41:18|0.002876
09:41:19|0.002876
09:41:20|0.0028761
09:41:21|0.0028762
09:41:21|0.0028762
09:41:23|0.0028762
09:41:24|0.0028774
09:41:25|0.0028774
09:41:26|0.0028774
09:41:27|0.0028774
09:41:28|0.0028774
09:41:29|0.0028774
09:41:29|0.0028787
09:41:31|0.0028787
09:41:31|0.0028789
09:41:33|0.0028795
09:41:33|0.0028795
09:41:35|0.0028795
09:41:36|0.0028795
09:41:37|0.0028795
09:41:38|0.0028795
09:41:39|0.0028795
09:41:40|0.0028795
09:41:41|0.0028795
09:41:41|0.002878
09:41:42|0.002879
09:41:44|0.0028785
09:41:45|0.0028785
09:41:45|0.0028785
09:41:46|0.0028785
09:41:48|0.0028785
09:41:49|0.0028785
09:41:50|0.0028785
09:41:51|0.0028785
09:41:52|0.0028785
09:41:53|0.0028785
09:41:54|0.0028785
09:41:54|0.0028785
09:41:55|0.0028785
09:41:56|0.0028785
09:41:57|0.0028785
09:41:58|0.0028795
09:42:00|0.0028795
09:42:00|0.0028795
09:42:02|0.0028795
09:42:03|0.0028795
09:42:04|0.0028795
09:42:05|0.0028795
09:42:07|0.0028795
09:42:07|0.0028795
09:42:08|0.0028795
09:42:09|0.0028789
09:42:10|0.0028789
09:42:11|0.0028789
09:42:12|0.0028789
09:42:13|0.0028789
09:42:14|0.0028789
09:42:15|0.0028789
09:42:16|0.0028789
09:42:17|0.0028784
09:42:18|0.0028787
09:42:19|0.0028787
09:42:20|0.0028787
09:42:21|0.0028787
09:42:22|0.0028795
09:42:23|0.0028795
09:42:24|0.0028795
09:42:25|0.0028795
09:42:26|0.0028795
09:42:27|0.0028795
09:42:28|0.0028795
09:42:29|0.0028781
09:42:30|0.0028774
09:42:31|0.0028772
09:42:32|0.0028776
09:42:33|0.0028776
09:42:34|0.0028774
09:42:35|0.0028774
09:42:36|0.0028774
09:42:37|0.0028774
09:42:38|0.0028774
09:42:39|0.0028774
09:42:40|0.0028774
09:42:41|0.0028774
09:42:42|0.0028768
09:42:43|0.0028768
09:42:44|0.0028768
09:42:45|0.0028775
09:42:46|0.0028775
09:42:47|0.0028775
09:42:48|0.0028775
09:42:49|0.0028775
09:42:50|0.0028775
09:42:51|0.0028775
09:42:52|0.0028775
09:42:53|0.0028775
09:42:54|0.0028775
09:42:55|0.0028775
09:42:56|0.0028784
09:42:57|0.0028782
09:42:58|0.0028782
09:42:59|0.0028788
09:43:00|0.0028788
09:43:03|0.0028788
09:43:04|0.0028795
09:43:05|0.0028786
09:43:06|0.0028786
09:43:08|0.0028786
09:43:08|0.0028786
09:43:09|0.0028786
09:43:11|0.0028786
09:43:11|0.0028786
09:43:12|0.0028786
09:43:13|0.0028786
09:43:15|0.0028786
09:43:16|0.0028786
09:43:16|0.0028786
09:43:18|0.0028786
09:43:19|0.0028786
09:43:19|0.0028786
09:43:21|0.0028796
09:43:22|0.0028793
09:43:23|0.0028788
09:43:24|0.0028788
09:43:24|0.0028788
09:43:26|0.0028788
09:43:27|0.0028788
09:43:28|0.0028779
09:43:28|0.0028779
09:43:30|0.0028779
09:43:31|0.0028779
09:43:32|0.0028779
09:43:33|0.0028779
09:43:33|0.0028779
09:43:35|0.0028779
09:43:35|0.0028779
09:43:37|0.0028779
09:43:38|0.0028779
09:43:38|0.0028779
09:43:40|0.0028779
09:43:40|0.0028779
09:43:41|0.0028768
09:43:42|0.0028768
09:43:43|0.0028768
09:43:44|0.0028768
09:43:46|0.0028768
09:43:46|0.0028768
09:43:48|0.0028768
09:43:49|0.0028768
09:43:49|0.0028768
09:43:51|0.0028768
09:43:51|0.0028768
09:43:52|0.0028768
09:43:54|0.0028768
09:43:54|0.0028768
09:43:55|0.0028779
09:43:57|0.0028779
09:43:57|0.0028779
09:43:59|0.0028795
09:43:59|0.00288
09:44:00|0.0028804
09:44:01|0.0028807
09:44:03|0.0028807
09:44:03|0.0028807
09:44:05|0.0028797
09:44:06|0.0028797
09:44:08|0.0028797
09:44:09|0.0028789
09:44:10|0.0028789
09:44:11|0.0028789
09:44:12|0.0028791
09:44:13|0.0028782
09:44:14|0.0028783
09:44:15|0.0028783
09:44:16|0.0028783
09:44:17|0.0028783
09:44:18|0.0028783
09:44:18|0.0028783
09:44:19|0.0028783
09:44:21|0.0028767
09:44:22|0.0028766
09:44:23|0.0028766
09:44:24|0.0028766
09:44:25|0.0028766
09:44:26|0.0028766
09:44:27|0.0028766
09:44:28|0.0028754
09:44:29|0.0028753
09:44:30|0.0028753
09:44:31|0.0028753
09:44:32|0.002875
09:44:33|0.002875
09:44:33|0.0028755
09:44:35|0.0028755
09:44:36|0.0028755
09:44:36|0.0028755
09:44:37|0.0028749
09:44:38|0.002875
09:44:40|0.002875
09:44:41|0.0028741
09:44:42|0.0028741
09:44:43|0.0028741
09:44:44|0.0028741
09:44:44|0.0028741
09:44:46|0.0028741
09:44:46|0.0028741
09:44:48|0.0028741
09:44:49|0.0028741
09:44:50|0.0028741
09:44:50|0.0028741
09:44:52|0.0028741
09:44:53|0.0028741
09:44:54|0.0028741
09:44:55|0.0028741
09:44:55|0.0028741
09:44:57|0.0028741
09:44:58|0.0028741
09:44:58|0.0028741
09:44:59|0.0028741
09:45:01|0.0028746
09:45:02|0.0028746
09:45:03|0.0028746
09:45:04|0.0028746
09:45:05|0.0028746
09:45:07|0.0028746
09:45:08|0.0028741
09:45:09|0.0028741
09:45:10|0.0028746
09:45:11|0.0028742
09:45:12|0.0028742
09:45:14|0.0028739
09:45:15|0.0028738
09:45:15|0.0028738
09:45:16|0.0028738
09:45:17|0.0028738
09:45:18|0.0028737
09:45:19|0.0028737
09:45:20|0.0028737
09:45:21|0.0028737
09:45:22|0.0028737
09:45:23|0.0028737
09:45:24|0.0028737
09:45:25|0.0028737
09:45:26|0.0028737
09:45:27|0.0028733
09:45:28|0.0028725
09:45:29|0.0028727
09:45:30|0.0028727
09:45:31|0.0028727
09:45:32|0.0028727
09:45:33|0.0028727
09:45:34|0.0028727
09:45:35|0.0028725
09:45:36|0.0028725
09:45:37|0.0028725
09:45:38|0.0028723
09:45:39|0.0028725
09:45:40|0.0028725
09:45:41|0.0028718
09:45:42|0.0028718
09:45:43|0.0028718
09:45:44|0.0028718
09:45:45|0.0028718
09:45:46|0.0028718
09:45:47|0.0028718
09:45:48|0.0028717
09:45:49|0.0028717
09:45:50|0.002872
09:45:51|0.002872
09:45:52|0.002872
09:45:53|0.002872
09:45:54|0.002872
09:45:55|0.002872
09:45:56|0.0028714
09:45:57|0.0028715
09:45:58|0.0028715
09:45:59|0.0028714
09:46:00|0.0028714
09:46:01|0.0028715
09:46:02|0.0028715
09:46:03|0.0028715
09:46:04|0.0028715
09:46:05|0.0028715
09:46:07|0.0028715
09:46:08|0.0028716
09:46:09|0.0028716
09:46:11|0.0028716
09:46:11|0.0028716
09:46:12|0.0028714
09:46:13|0.0028714
09:46:14|0.0028714
09:46:15|0.0028713
09:46:16|0.0028713
09:46:17|0.0028713
09:46:18|0.0028713
09:46:19|0.0028713
09:46:20|0.0028713
09:46:21|0.0028713
09:46:22|0.0028713
09:46:23|0.0028713
09:46:24|0.0028714
09:46:25|0.0028714
09:46:26|0.0028709
09:46:27|0.0028708
09:46:28|0.002871
09:46:29|0.002871
09:46:30|0.002871
09:46:31|0.0028707
09:46:32|0.0028707
09:46:33|0.0028711
09:46:34|0.0028722
09:46:35|0.0028721
09:46:36|0.0028721
09:46:37|0.0028721
09:46:38|0.0028721
09:46:39|0.0028721
09:46:40|0.0028721
09:46:41|0.0028721
09:46:42|0.0028727
09:46:43|0.0028729
09:46:44|0.0028729
09:46:45|0.0028729
09:46:46|0.0028729
09:46:47|0.0028729
09:46:48|0.0028741
09:46:49|0.0028741
09:46:50|0.0028741
09:46:51|0.0028741
09:46:52|0.0028741
09:46:53|0.0028741
09:46:54|0.0028737
09:46:55|0.0028737
09:46:56|0.0028737
09:46:58|0.0028731
09:46:59|0.0028731
09:47:00|0.0028731
09:47:01|0.0028728
09:47:01|0.0028728
09:47:03|0.0028728
09:47:04|0.0028728
09:47:05|0.0028728
09:47:06|0.0028728
09:47:07|0.0028728
09:47:09|0.0028727
09:47:10|0.0028727
09:47:11|0.0028726
09:47:12|0.0028726
09:47:13|0.0028726
09:47:13|0.0028726
09:47:15|0.0028726
09:47:16|0.0028726
09:47:17|0.0028726
09:47:18|0.0028726
09:47:19|0.0028726
09:47:20|0.0028726
09:47:21|0.0028726
09:47:22|0.0028726
09:47:23|0.0028726
09:47:23|0.0028726
09:47:25|0.0028726
09:47:26|0.0028729
09:47:27|0.0028729
09:47:28|0.0028729
09:47:29|0.0028729
09:47:30|0.0028736
09:47:31|0.0028736
09:47:32|0.0028736
09:47:33|0.0028736
09:47:34|0.0028733
09:47:34|0.0028733
09:47:36|0.0028734
09:47:37|0.0028734
09:47:38|0.0028734
09:47:39|0.0028734
09:47:40|0.0028734
09:47:41|0.0028726
09:47:42|0.0028728
09:47:42|0.0028729
09:47:44|0.0028727
09:47:45|0.0028727
09:47:46|0.0028727
09:47:46|0.0028727
09:47:47|0.0028727
09:47:49|0.0028727
09:47:49|0.0028727
09:47:51|0.0028727
09:47:52|0.0028734
09:47:53|0.0028732
09:47:54|0.0028732
09:47:54|0.0028732
09:47:56|0.0028732
09:47:57|0.0028732
09:47:57|0.0028732
09:47:59|0.0028732
09:48:00|0.0028732
09:48:01|0.0028732
09:48:01|0.0028732
09:48:03|0.0028732
09:48:04|0.0028734
09:48:04|0.0028734
09:48:06|0.0028734
09:48:06|0.0028734
09:48:08|0.0028727
09:48:09|0.0028727
09:48:10|0.0028727
09:48:12|0.0028727
09:48:12|0.0028727
09:48:13|0.0028727
09:48:15|0.0028723
09:48:15|0.0028723
09:48:16|0.0028723
09:48:17|0.0028723
09:48:18|0.0028723
09:48:19|0.0028721
09:48:21|0.0028721
09:48:21|0.0028721
09:48:22|0.002872
09:48:23|0.002872
09:48:25|0.002872
09:48:26|0.002872
09:48:27|0.002872
09:48:28|0.0028727
09:48:29|0.0028727
09:48:30|0.0028727
09:48:31|0.0028727
09:48:32|0.0028733
09:48:33|0.0028733
09:48:34|0.0028729
09:48:35|0.0028739
09:48:36|0.0028739
09:48:37|0.0028739
09:48:38|0.0028739
09:48:39|0.0028739
09:48:40|0.0028724
09:48:41|0.0028724
09:48:42|0.0028724
09:48:43|0.0028724
09:48:44|0.0028722
09:48:45|0.0028722
09:48:46|0.0028722
09:48:47|0.0028722
09:48:48|0.0028722
09:48:49|0.0028722
09:48:51|0.0028722
09:48:51|0.0028722
09:48:52|0.0028722
09:48:53|0.0028722
09:48:54|0.0028722
09:48:55|0.0028722
09:48:56|0.0028725
09:48:57|0.0028725
09:48:58|0.0028723
09:48:59|0.0028723
09:49:00|0.0028724
09:49:01|0.0028724
09:49:02|0.0028723
09:49:03|0.0028723
09:49:04|0.0028723
09:49:05|0.0028707
09:49:06|0.0028705
09:49:07|0.0028705
09:49:08|0.0028705
09:49:10|0.0028692
09:49:11|0.0028691
09:49:11|0.0028691
09:49:13|0.0028691
09:49:14|0.0028691
09:49:15|0.0028686
09:49:16|0.0028686
09:49:17|0.0028685
09:49:18|0.0028679
09:49:19|0.0028683
09:49:20|0.0028676
09:49:21|0.0028676
09:49:22|0.0028676
09:49:23|0.0028676
09:49:24|0.0028676
09:49:25|0.0028676
09:49:26|0.0028676
09:49:27|0.0028676
09:49:28|0.00287
09:49:29|0.0028701
09:49:30|0.00287
09:49:31|0.00287
09:49:32|0.00287
09:49:33|0.00287
09:49:34|0.00287
09:49:35|0.00287
09:49:36|0.00287
09:49:37|0.002871
09:49:38|0.0028701
09:49:39|0.0028701
09:49:40|0.0028701
09:49:41|0.0028701
09:49:42|0.0028703
09:49:43|0.0028703
09:49:45|0.0028686
09:49:46|0.0028686
09:49:47|0.0028686
09:49:47|0.0028686
09:49:49|0.0028683
09:49:49|0.0028683
09:49:50|0.002869
09:49:51|0.0028693
09:49:52|0.0028693
09:49:53|0.0028694
09:49:55|0.0028694
09:49:56|0.00287
09:49:56|0.00287
09:49:58|0.00287
09:49:58|0.0028692
09:49:59|0.0028692
09:50:00|0.0028692
09:50:01|0.0028692
09:50:02|0.0028692
09:50:03|0.0028691
09:50:05|0.0028691
09:50:05|0.0028691
09:50:06|0.0028687
09:50:08|0.0028687
09:50:08|0.0028687
09:50:10|0.0028687
09:50:11|0.0028687
09:50:13|0.0028687
09:50:13|0.0028685
09:50:14|0.0028685
09:50:16|0.0028685
09:50:16|0.0028685
09:50:18|0.0028685
09:50:18|0.0028685
09:50:20|0.0028685
09:50:20|0.0028685
09:50:21|0.0028685
09:50:22|0.0028685
09:50:23|0.0028685
09:50:24|0.0028685
09:50:25|0.0028703
09:50:27|0.0028703
09:50:27|0.0028703
09:50:28|0.0028715
09:50:30|0.0028715
09:50:31|0.0028722
09:50:32|0.0028722
09:50:32|0.0028722
09:50:33|0.0028722
09:50:34|0.0028722
09:50:36|0.0028722
09:50:37|0.0028722
09:50:38|0.0028722
09:50:39|0.0028722
09:50:39|0.0028723
09:50:41|0.0028723
09:50:41|0.0028718
09:50:42|0.0028718
09:50:44|0.002871
09:50:44|0.002871
09:50:46|0.0028705
09:50:47|0.0028705
09:50:47|0.0028705
09:50:49|0.0028705
09:50:50|0.0028705
09:50:51|0.0028705
09:50:52|0.0028705
09:50:52|0.0028705
09:50:54|0.0028705
09:50:55|0.0028705
09:50:56|0.0028705
09:50:56|0.0028705
09:50:57|0.0028705
09:50:58|0.0028705
09:50:59|0.0028706
09:51:01|0.0028718
09:51:01|0.0028718
09:51:02|0.0028718
09:51:03|0.0028712
09:51:05|0.0028712
09:51:05|0.0028712
09:51:07|0.0028714
09:51:07|0.0028714
09:51:08|0.0028714
09:51:10|0.0028718
09:51:11|0.0028723
09:51:12|0.0028734
09:51:13|0.0028736
09:51:14|0.0028735
09:51:15|0.0028732
09:51:16|0.0028732
09:51:18|0.0028728
09:51:19|0.0028728
09:51:19|0.0028728
09:51:21|0.0028736
09:51:22|0.0028736
09:51:22|0.0028736
09:51:24|0.0028736
09:51:25|0.0028731
09:51:25|0.0028731
09:51:26|0.0028739
09:51:28|0.0028739
09:51:29|0.0028739
09:51:29|0.0028734
09:51:30|0.002873
09:51:32|0.002873
09:51:33|0.002873
09:51:33|0.002873
09:51:35|0.002873
09:51:36|0.002873
09:51:37|0.002873
09:51:38|0.002873
09:51:39|0.0028743
09:51:40|0.0028746
09:51:41|0.0028742
09:51:42|0.0028744
09:51:43|0.0028746
09:51:44|0.0028746
09:51:45|0.0028746
09:51:46|0.0028745
09:51:47|0.0028745
09:51:48|0.0028747
09:51:49|0.0028757
09:51:50|0.0028758
09:51:51|0.0028758
09:51:52|0.0028758
09:51:53|0.0028762
09:51:54|0.0028778
09:51:55|0.0028778
09:51:56|0.0028778
09:51:57|0.0028778
09:51:58|0.0028778
09:51:59|0.0028761
09:52:00|0.0028761
09:52:01|0.0028761
09:52:02|0.0028761
09:52:03|0.0028761
09:52:04|0.0028761
09:52:06|0.0028761
09:52:06|0.0028761
09:52:07|0.0028761
09:52:08|0.0028761
09:52:09|0.0028759
09:52:10|0.0028759
09:52:11|0.0028759
09:52:13|0.0028759
09:52:14|0.0028759
09:52:15|0.0028755
09:52:16|0.0028755
09:52:17|0.0028755
09:52:18|0.0028757
09:52:19|0.0028759
09:52:20|0.0028759
09:52:21|0.0028759
09:52:22|0.0028759
09:52:23|0.0028759
09:52:24|0.0028775
09:52:25|0.0028775
09:52:26|0.0028777
09:52:26|0.0028772
09:52:28|0.0028774
09:52:29|0.0028774
09:52:30|0.002878
09:52:31|0.0028775
09:52:32|0.0028772
09:52:33|0.0028772
09:52:34|0.0028772
09:52:34|0.0028773
09:52:36|0.0028773
09:52:36|0.0028774
09:52:37|0.0028768
09:52:39|0.0028768
09:52:40|0.0028768
09:52:40|0.0028767
09:52:42|0.0028768
09:52:43|0.0028768
09:52:44|0.0028768
09:52:45|0.0028768
09:52:46|0.0028766
09:52:47|0.0028759
09:52:48|0.0028766
09:52:49|0.0028761
09:52:50|0.0028764
09:52:51|0.0028772
09:52:52|0.0028776
09:52:53|0.0028777
09:52:54|0.0028777
09:52:55|0.0028777
09:52:56|0.0028772
09:52:57|0.0028774
09:52:58|0.0028774
09:52:59|0.0028777
09:53:00|0.0028777
09:53:01|0.002877
09:53:02|0.002877
09:53:03|0.002877
09:53:04|0.002877
09:53:05|0.0028766
09:53:06|0.0028766
09:53:07|0.0028756
09:53:08|0.0028756
09:53:09|0.0028756
09:53:10|0.0028755
09:53:11|0.0028755
09:53:12|0.0028755
09:53:13|0.0028755
09:53:15|0.002876
09:53:15|0.002876
09:53:16|0.002876
09:53:17|0.002876
09:53:18|0.002876
09:53:19|0.002876
09:53:20|0.002876
09:53:22|0.002876
09:53:23|0.002876
09:53:24|0.002876
09:53:25|0.002876
09:53:26|0.002876
09:53:27|0.002876
09:53:28|0.002876
09:53:29|0.002876
09:53:30|0.0028751
09:53:31|0.0028747
09:53:32|0.0028754
09:53:33|0.0028754
09:53:34|0.0028754
09:53:35|0.0028754
09:53:36|0.0028754
09:53:37|0.0028754
09:53:38|0.0028754
09:53:39|0.0028745
09:53:41|0.002874
09:53:41|0.002874
09:53:42|0.002874
09:53:43|0.002874
09:53:45|0.0028744
09:53:45|0.0028738
09:53:46|0.0028738
09:53:47|0.0028738
09:53:48|0.0028738
09:53:50|0.0028738
09:53:51|0.0028751
09:53:52|0.0028743
09:53:53|0.0028743
09:53:53|0.0028743
09:53:54|0.0028747
09:53:56|0.0028747
09:53:57|0.0028747
09:53:58|0.0028747
09:53:59|0.0028747
09:54:00|0.0028747
09:54:01|0.0028747
09:54:02|0.0028747
09:54:02|0.0028747
09:54:03|0.0028747
09:54:04|0.0028747
09:54:05|0.0028747
09:54:07|0.0028747
09:54:08|0.0028747
09:54:09|0.0028747
09:54:10|0.0028747
09:54:11|0.0028743
09:54:12|0.0028743
09:54:13|0.0028743
09:54:14|0.0028743
09:54:15|0.0028743
09:54:16|0.0028739
09:54:17|0.0028729
09:54:18|0.002873
09:54:20|0.0028729
09:54:20|0.0028727
09:54:21|0.0028727
09:54:23|0.0028727
09:54:24|0.0028727
09:54:24|0.0028727
09:54:25|0.0028727
09:54:27|0.0028727
09:54:28|0.0028721
09:54:28|0.0028718
09:54:29|0.0028718
09:54:30|0.0028718
09:54:31|0.0028718
09:54:33|0.0028718
09:54:33|0.0028719
09:54:34|0.0028716
09:54:36|0.0028716
09:54:36|0.0028716
09:54:38|0.0028716
09:54:39|0.0028716
09:54:39|0.0028716
09:54:41|0.0028716
09:54:41|0.0028716
09:54:42|0.0028713
09:54:44|0.0028713
09:54:44|0.0028713
09:54:45|0.0028713
09:54:46|0.0028713
09:54:48|0.0028713
09:54:48|0.0028713
09:54:49|0.0028724
09:54:50|0.0028724
09:54:51|0.0028724
09:54:52|0.0028725
09:54:53|0.0028725
09:54:54|0.0028731
09:54:55|0.0028729
09:54:57|0.0028725
09:54:58|0.0028731
09:54:58|0.0028731
09:55:00|0.0028729
09:55:01|0.0028725
09:55:02|0.0028722
09:55:03|0.0028721
09:55:03|0.0028721
09:55:05|0.0028721
09:55:06|0.0028721
09:55:07|0.0028713
09:55:08|0.0028713
09:55:09|0.0028712
09:55:10|0.0028709
09:55:11|0.0028706
09:55:12|0.0028712
09:55:13|0.0028712
09:55:14|0.0028704
09:55:17|0.0028703
09:55:17|0.0028703
09:55:18|0.0028701
09:55:20|0.0028692
09:55:20|0.0028692
09:55:21|0.0028702
09:55:22|0.0028707
09:55:24|0.0028707
09:55:24|0.0028707
09:55:26|0.0028707
09:55:27|0.0028707
09:55:27|0.0028701
09:55:28|0.0028699
09:55:30|0.0028699
09:55:31|0.0028699
09:55:31|0.0028722
09:55:32|0.0028723
09:55:34|0.0028723
09:55:34|0.0028723
09:55:35|0.0028723
09:55:36|0.0028723
09:55:37|0.0028707
09:55:38|0.0028707
09:55:39|0.0028707
09:55:41|0.0028707
09:55:42|0.0028707
09:55:43|0.0028708
09:55:43|0.0028707
09:55:44|0.0028707
09:55:46|0.0028707
09:55:47|0.0028707
09:55:48|0.0028707
09:55:49|0.0028707
09:55:49|0.0028707
09:55:51|0.0028707
09:55:52|0.0028707
09:55:53|0.0028707
09:55:53|0.0028714
09:55:55|0.0028714
09:55:56|0.0028714
09:55:57|0.0028714
09:55:58|0.0028714
09:55:59|0.0028721
09:56:00|0.0028716
09:56:01|0.0028716
09:56:02|0.0028716
09:56:03|0.0028712
09:56:04|0.0028711
09:56:05|0.0028719
09:56:06|0.0028719
09:56:07|0.0028719
09:56:08|0.0028719
09:56:09|0.0028719
09:56:10|0.0028719
09:56:11|0.0028719
09:56:12|0.0028719
09:56:13|0.0028719
09:56:14|0.0028719
09:56:15|0.0028713
09:56:16|0.0028713
09:56:18|0.0028713
09:56:19|0.002871
09:56:20|0.002871
09:56:20|0.0028707
09:56:22|0.0028707
09:56:23|0.0028707
09:56:24|0.0028707
09:56:25|0.0028707
09:56:26|0.0028711
09:56:28|0.002872
09:56:28|0.002872
09:56:29|0.002872
09:56:30|0.0028724
09:56:31|0.0028715
09:56:32|0.0028715
09:56:33|0.0028715
09:56:35|0.0028715
09:56:35|0.0028728
09:56:37|0.0028728
09:56:37|0.0028731
09:56:39|0.0028731
09:56:40|0.0028731
09:56:41|0.0028746
09:56:42|0.0028746
09:56:43|0.0028746
09:56:43|0.0028732
09:56:45|0.0028732
09:56:46|0.0028732
09:56:46|0.0028732
09:56:48|0.0028737
09:56:48|0.0028731
09:56:49|0.0028731
09:56:51|0.0028731
09:56:52|0.0028747
09:56:53|0.0028747
09:56:53|0.0028747
09:56:54|0.0028747
09:56:56|0.0028747
09:56:56|0.0028755
09:56:58|0.0028755
09:56:59|0.0028755
09:57:00|0.0028755
09:57:01|0.0028755
09:57:01|0.0028755
09:57:03|0.0028751
09:57:04|0.0028742
09:57:05|0.0028742
09:57:06|0.0028749
09:57:06|0.0028749
09:57:08|0.0028749
09:57:09|0.0028749
09:57:09|0.0028749
09:57:10|0.0028749
09:57:12|0.0028749
09:57:12|0.0028749
09:57:13|0.0028749
09:57:14|0.0028749
09:57:16|0.0028749
09:57:16|0.0028749
09:57:18|0.0028749
09:57:19|0.0028749
09:57:20|0.0028741
09:57:21|0.0028741
09:57:22|0.0028742
09:57:24|0.0028742
09:57:25|0.0028742
09:57:26|0.002875
09:57:26|0.002875
09:57:27|0.0028752
09:57:29|0.0028752
09:57:30|0.0028752
09:57:31|0.0028752
09:57:32|0.0028752
09:57:33|0.0028761
09:57:34|0.0028761
09:57:35|0.0028761
09:57:36|0.0028761
09:57:36|0.0028761
09:57:38|0.0028761
09:57:38|0.0028752
09:57:40|0.0028738
09:57:40|0.0028738
09:57:42|0.0028726
09:57:42|0.0028726
09:57:43|0.0028726
09:57:45|0.0028726
09:57:46|0.0028726
09:57:47|0.0028726
09:57:48|0.0028726
09:57:48|0.0028726
09:57:50|0.0028726
09:57:50|0.0028734
09:57:52|0.0028734
09:57:53|0.0028734
09:57:54|0.0028734
09:57:54|0.0028738
09:57:56|0.0028738
09:57:57|0.0028738
09:57:58|0.0028735
09:57:59|0.0028735
09:58:00|0.0028722
09:58:01|0.0028722
09:58:02|0.0028722
09:58:03|0.0028734
09:58:04|0.0028734
09:58:05|0.0028734
09:58:06|0.0028734
09:58:07|0.0028734
09:58:08|0.0028734
09:58:09|0.0028739
09:58:10|0.0028739
09:58:11|0.0028739
09:58:12|0.0028739
09:58:13|0.0028738
09:58:14|0.0028741
09:58:15|0.0028741
09:58:16|0.0028737
09:58:17|0.0028737
09:58:18|0.0028737
09:58:19|0.0028737
09:58:21|0.002873
09:58:22|0.002873
09:58:23|0.002873
09:58:23|0.002873
09:58:25|0.002873
09:58:26|0.002873
09:58:28|0.0028729
09:58:28|0.0028729
09:58:29|0.0028729
09:58:30|0.0028729
09:58:31|0.0028729
09:58:32|0.0028725
09:58:33|0.0028722
09:58:34|0.0028726
09:58:35|0.0028726
09:58:36|0.0028726
09:58:37|0.0028726
09:58:38|0.0028728
09:58:39|0.0028728
09:58:40|0.0028728
09:58:41|0.0028728
09:58:42|0.0028727
09:58:43|0.0028727
09:58:44|0.0028727
09:58:45|0.0028727
09:58:46|0.0028727
09:58:47|0.0028727
09:58:48|0.0028723
09:58:49|0.0028723
09:58:50|0.0028723
09:58:51|0.0028723
09:58:52|0.0028723
09:58:53|0.0028722
09:58:54|0.0028722
09:58:55|0.0028722
09:58:56|0.0028721
09:58:57|0.0028721
09:58:58|0.0028721
09:58:59|0.0028721
09:59:00|0.0028721
09:59:01|0.0028721
09:59:02|0.0028729
09:59:03|0.002873
09:59:04|0.0028731
09:59:05|0.0028731
09:59:06|0.0028731
09:59:07|0.0028731
09:59:08|0.0028731
09:59:09|0.0028731
09:59:10|0.0028731
09:59:11|0.0028731
09:59:12|0.0028731
09:59:13|0.0028731
09:59:15|0.0028731
09:59:16|0.0028731
09:59:17|0.0028731
09:59:17|0.0028729
09:59:18|0.0028729
09:59:19|0.0028728
09:59:20|0.0028728
09:59:22|0.0028737
09:59:23|0.0028737
09:59:24|0.0028746
09:59:25|0.0028746
09:59:25|0.0028746
09:59:27|0.0028741
09:59:28|0.0028741
09:59:29|0.0028741
09:59:30|0.0028738
09:59:31|0.0028738
09:59:32|0.0028738
09:59:33|0.0028738
09:59:34|0.0028737
09:59:35|0.0028736
09:59:35|0.0028736
09:59:37|0.0028736
09:59:38|0.0028736
09:59:39|0.0028736
09:59:40|0.0028736
09:59:40|0.0028736
09:59:42|0.0028736
09:59:43|0.0028736
09:59:44|0.0028741
09:59:45|0.0028737
09:59:46|0.0028737
09:59:47|0.0028736
09:59:48|0.0028731
09:59:49|0.0028738
09:59:49|0.0028744
09:59:51|0.0028745
09:59:52|0.0028747
09:59:53|0.0028747
09:59:54|0.0028747
09:59:54|0.0028747
09:59:55|0.002875
09:59:57|0.002875
09:59:57|0.0028749
09:59:59|0.0028748
10:00:00|0.0028744
10:00:01|0.0028743
10:00:02|0.0028743
10:00:03|0.002874
10:00:04|0.002874
10:00:05|0.0028745
10:00:06|0.0028745
10:00:07|0.0028745
10:00:08|0.0028745
10:00:09|0.0028745
10:00:10|0.0028745
10:00:11|0.0028745
10:00:12|0.0028745
10:00:13|0.0028745
10:00:14|0.0028745
10:00:15|0.0028745
10:00:16|0.0028745
10:00:17|0.0028748
10:00:18|0.0028747
10:00:19|0.0028748
10:00:20|0.0028748
10:00:22|0.0028763
10:00:23|0.0028763
10:00:24|0.0028772
10:00:25|0.0028772
10:00:26|0.0028772
10:00:26|0.0028772
10:00:28|0.002878
10:00:28|0.0028781
10:00:29|0.0028788
10:00:30|0.0028792
10:00:32|0.0028787
10:00:33|0.0028787
10:00:34|0.0028787
10:00:35|0.0028787
10:00:36|0.0028787
10:00:37|0.0028787
10:00:38|0.0028787
10:00:41|0.0028793
10:00:42|0.0028795
10:00:43|0.0028791
10:00:44|0.0028791
10:00:45|0.0028792
10:00:47|0.0028793
10:00:48|0.0028793
10:00:50|0.0028792
10:00:51|0.0028793
10:00:51|0.0028793
10:00:52|0.00288
10:00:55|0.00288
10:00:55|0.0028799
10:00:56|0.0028799
10:00:57|0.0028808
10:00:58|0.0028806
10:01:00|0.0028806
10:01:00|0.0028805
10:01:02|0.0028811
10:01:03|0.0028811
10:01:03|0.0028811
10:01:05|0.0028811
10:01:05|0.0028842
10:01:06|0.0028844
10:01:07|0.0028844
10:01:08|0.0028853
10:01:09|0.0028856
10:01:10|0.0028856
10:01:11|0.0028856
10:01:12|0.0028859
10:01:14|0.0028859
10:01:14|0.0028858
10:01:15|0.0028858
10:01:16|0.0028858
10:01:18|0.0028858
10:01:18|0.0028855
10:01:19|0.0028851
10:01:20|0.0028847
10:01:22|0.0028854
10:01:24|0.0028854
10:01:25|0.0028854
10:01:26|0.0028854
10:01:27|0.0028846
10:01:28|0.0028846
10:01:28|0.0028841
10:01:29|0.0028841
10:01:31|0.002884
10:01:32|0.002884
10:01:33|0.002884
10:01:34|0.0028841
10:01:34|0.0028841
10:01:36|0.0028841
10:01:37|0.0028841
10:01:37|0.0028841
10:01:39|0.0028841
10:01:40|0.0028846
10:01:41|0.0028846
10:01:42|0.0028846
10:01:42|0.0028846
10:01:43|0.0028846
10:01:45|0.0028846
10:01:46|0.0028846
10:01:46|0.0028846
10:01:47|0.0028846
10:01:49|0.0028846
10:01:50|0.0028846
10:01:51|0.0028841
10:01:52|0.0028841
10:01:53|0.0028841
10:01:54|0.0028841
10:01:54|0.0028841
10:01:56|0.0028843
10:01:57|0.0028843
10:01:58|0.0028843
10:01:58|0.0028843
10:01:59|0.0028843
10:02:01|0.0028843
10:02:02|0.0028843
10:02:03|0.0028843
10:02:04|0.0028843
10:02:05|0.0028843
10:02:06|0.0028848
10:02:08|0.0028848
10:02:08|0.0028848
10:02:09|0.0028852
10:02:10|0.0028843
10:02:11|0.0028845
10:02:12|0.0028843
10:02:13|0.0028842
10:02:14|0.0028842
10:02:15|0.0028843
10:02:16|0.0028846
10:02:17|0.0028846
10:02:18|0.002885
10:02:19|0.0028859
10:02:20|0.0028859
10:02:21|0.0028864
10:02:23|0.0028864
10:02:23|0.0028864
10:02:25|0.0028865
10:02:26|0.0028864
10:02:28|0.0028864
10:02:29|0.0028864
10:02:30|0.0028862
10:02:31|0.0028862
10:02:32|0.0028879
10:02:33|0.002888
10:02:34|0.0028881
10:02:35|0.0028882
10:02:36|0.0028882
10:02:37|0.0028882
10:02:38|0.0028882
10:02:39|0.0028882
10:02:40|0.0028882
10:02:41|0.0028882
10:02:43|0.0028885
10:02:43|0.0028886
10:02:44|0.0028886
10:02:45|0.0028886
10:02:46|0.0028888
10:02:47|0.0028888
10:02:48|0.0028888
10:02:49|0.0028888
10:02:50|0.0028884
10:02:51|0.0028884
10:02:52|0.0028884
10:02:53|0.0028884
10:02:54|0.0028884
10:02:55|0.0028884
10:02:56|0.0028884
10:02:57|0.0028884
10:02:58|0.0028884
10:02:59|0.0028884
10:03:00|0.0028884
10:03:01|0.0028887
10:03:03|0.0028887
10:03:03|0.0028887
10:03:05|0.0028884
10:03:05|0.0028884
10:03:07|0.0028884
10:03:08|0.0028879
10:03:08|0.0028879
10:03:09|0.0028879
10:03:10|0.0028879
10:03:11|0.0028871
10:03:12|0.0028871
10:03:13|0.0028871
10:03:14|0.0028871
10:03:15|0.0028871
10:03:16|0.0028871
10:03:17|0.0028871
10:03:18|0.0028871
10:03:19|0.0028871
10:03:20|0.0028871
10:03:21|0.0028871
10:03:23|0.0028871
10:03:24|0.0028868
10:03:25|0.0028868
10:03:27|0.0028856
10:03:28|0.0028856
10:03:29|0.0028856
10:03:30|0.0028856
10:03:32|0.0028856
10:03:32|0.0028856
10:03:33|0.0028856
10:03:34|0.0028856
10:03:35|0.0028856
10:03:36|0.0028856
10:03:37|0.0028876
10:03:38|0.0028869
10:03:39|0.0028866
10:03:40|0.0028868
10:03:41|0.0028868
10:03:43|0.0028868
10:03:44|0.0028868
10:03:44|0.0028868
10:03:46|0.0028864
10:03:46|0.0028864
10:03:48|0.0028864
10:03:48|0.0028864
10:03:49|0.0028864
10:03:50|0.0028864
10:03:52|0.0028877
10:03:53|0.0028879
10:03:53|0.0028879
10:03:54|0.0028889
10:03:55|0.0028889
10:03:56|0.0028889
10:03:57|0.0028884
10:03:58|0.0028884
10:04:00|0.0028884
10:04:00|0.0028884
10:04:01|0.0028884
10:04:02|0.0028894
10:04:03|0.0028894
10:04:04|0.0028894
10:04:05|0.0028894
10:04:07|0.0028894
10:04:08|0.0028894
10:04:08|0.0028894
10:04:09|0.0028894
10:04:10|0.0028894
10:04:11|0.0028894
10:04:12|0.0028894
10:04:13|0.0028889
10:04:14|0.0028889
10:04:16|0.0028889
10:04:17|0.0028889
10:04:17|0.0028889
10:04:19|0.0028889
10:04:19|0.0028878
10:04:21|0.0028878
10:04:21|0.0028861
10:04:23|0.0028856
10:04:23|0.0028856
10:04:25|0.002885
10:04:27|0.0028845
10:04:27|0.0028845
10:04:29|0.0028842
10:04:30|0.0028842
10:04:31|0.0028842
10:04:32|0.0028842
10:04:33|0.0028842
10:04:34|0.0028842
10:04:35|0.0028845
10:04:36|0.0028845
10:04:37|0.0028845
10:04:38|0.002885
10:04:39|0.002885
10:04:40|0.002885
10:04:41|0.0028857
10:04:42|0.0028857
10:04:43|0.0028857
10:04:44|0.0028857
10:04:45|0.0028857
10:04:46|0.0028857
10:04:47|0.0028857
10:04:48|0.0028858
10:04:49|0.0028858
10:04:50|0.0028858
10:04:51|0.0028861
10:04:52|0.00289
10:04:53|0.00289
10:04:54|0.0028876
10:04:55|0.0028876
10:04:56|0.0028876
10:04:57|0.0028876
10:04:58|0.0028878
10:04:59|0.0028878
10:05:00|0.0028878
10:05:01|0.0028871
10:05:02|0.0028871
10:05:03|0.0028871
10:05:04|0.0028871
10:05:05|0.0028871
10:05:06|0.0028873
10:05:07|0.0028873
10:05:08|0.0028873
10:05:09|0.0028873
10:05:10|0.0028873
10:05:11|0.0028869
10:05:12|0.0028869
10:05:13|0.0028869
10:05:15|0.0028869
10:05:15|0.0028869
10:05:16|0.0028873
10:05:17|0.0028873
10:05:18|0.0028864
10:05:19|0.0028864
10:05:20|0.0028865
10:05:21|0.0028865
10:05:22|0.0028865
10:05:23|0.0028858
10:05:24|0.0028858
10:05:26|0.0028858
10:05:27|0.0028844
10:05:28|0.0028844
10:05:29|0.0028844
10:05:30|0.0028844
10:05:31|0.0028844
10:05:32|0.0028844
10:05:33|0.0028844
10:05:35|0.002886
10:05:36|0.002886
10:05:36|0.002886
10:05:37|0.002886
10:05:38|0.0028856
10:05:39|0.0028856
10:05:40|0.0028857
10:05:41|0.0028857
10:05:42|0.0028857
10:05:44|0.002886
10:05:44|0.002886
10:05:46|0.002886
10:05:46|0.002886
10:05:47|0.002886
10:05:48|0.002886
10:05:49|0.002886
10:05:50|0.0028857
10:05:51|0.0028857
10:05:52|0.0028857
10:05:53|0.0028857
10:05:55|0.0028857
10:05:55|0.0028848
10:05:57|0.0028848
10:05:57|0.0028848
10:05:58|0.0028848
10:05:59|0.0028859
10:06:00|0.0028859
10:06:01|0.0028859
10:06:02|0.0028859
10:06:03|0.0028859
10:06:04|0.0028859
10:06:05|0.0028859
10:06:07|0.0028852
10:06:07|0.0028852
10:06:08|0.0028852
10:06:09|0.0028852
10:06:11|0.0028852
10:06:11|0.0028852
10:06:12|0.0028852
10:06:14|0.0028852
10:06:15|0.0028865
10:06:17|0.0028865
10:06:17|0.0028865
10:06:18|0.0028865
10:06:19|0.0028865
10:06:20|0.0028865
10:06:21|0.0028865
10:06:22|0.0028865
10:06:23|0.0028865
10:06:24|0.0028865
10:06:25|0.0028859
10:06:27|0.0028855
10:06:28|0.0028855
10:06:29|0.0028855
10:06:30|0.0028861
10:06:31|0.0028861
10:06:32|0.0028861
10:06:33|0.0028861
10:06:34|0.0028861
10:06:35|0.0028861
10:06:36|0.0028867
10:06:37|0.0028867
10:06:38|0.0028867
10:06:39|0.002887
10:06:40|0.002887
10:06:41|0.002887
10:06:43|0.0028875
10:06:43|0.0028865
10:06:45|0.0028865
10:06:45|0.0028865
10:06:47|0.0028864
10:06:47|0.0028864
10:06:48|0.0028864
10:06:50|0.0028863
10:06:50|0.0028863
10:06:51|0.0028863
10:06:52|0.0028862
10:06:53|0.0028862
10:06:55|0.0028855
10:06:55|0.0028855
10:06:56|0.0028855
10:06:57|0.0028855
10:06:58|0.0028855
10:07:00|0.0028855
10:07:00|0.0028863
10:07:01|0.0028862
10:07:02|0.0028862
10:07:03|0.0028862
10:07:04|0.0028862
10:07:05|0.0028862
10:07:06|0.0028862
10:07:07|0.0028858
10:07:08|0.0028858
10:07:09|0.0028858
10:07:10|0.0028858
10:07:11|0.0028858
10:07:12|0.0028858
10:07:13|0.0028859
10:07:14|0.0028859
10:07:16|0.0028859
10:07:16|0.0028859
10:07:17|0.0028859
10:07:18|0.0028859
10:07:19|0.0028859
10:07:20|0.0028859
10:07:21|0.0028859
10:07:22|0.0028859
10:07:23|0.0028859
10:07:24|0.0028859
10:07:25|0.0028855
10:07:26|0.0028855
10:07:28|0.0028855
10:07:29|0.0028855
10:07:31|0.0028855
10:07:31|0.0028855
10:07:33|0.0028855
10:07:34|0.0028855
10:07:35|0.0028855
10:07:36|0.0028855
10:07:36|0.0028852
10:07:40|0.0028849
10:07:40|0.0028849
10:07:41|0.0028849
10:07:42|0.0028849
10:07:43|0.0028844
10:07:45|0.0028843
10:07:45|0.0028834
10:07:46|0.0028836
10:07:47|0.0028834
10:07:48|0.0028832
10:07:49|0.002883
10:07:51|0.0028833
10:07:51|0.0028832
10:07:53|0.0028832
10:07:53|0.0028832
10:07:54|0.0028831
10:07:56|0.0028838
10:07:59|0.0028849
10:07:59|0.0028849
10:08:00|0.0028849
10:08:01|0.0028843
10:08:02|0.0028848
10:08:03|0.0028848
10:08:04|0.0028848
10:08:05|0.0028848
10:08:06|0.0028848
10:08:07|0.0028848
10:08:08|0.0028848
10:08:09|0.0028859
10:08:10|0.0028859
10:08:11|0.0028855
10:08:12|0.0028855
10:08:13|0.0028863
10:08:14|0.0028867
10:08:15|0.0028867
10:08:16|0.0028867
10:08:17|0.0028871
10:08:18|0.0028871
10:08:19|0.0028871
10:08:20|0.0028871
10:08:21|0.0028871
10:08:22|0.0028849
10:08:23|0.0028849
10:08:24|0.0028839
10:08:25|0.0028848
10:08:26|0.0028843
10:08:27|0.0028843
10:08:29|0.0028845
10:08:30|0.002884
10:08:32|0.002884
10:08:33|0.002884
10:08:33|0.002884
10:08:35|0.002884
10:08:36|0.0028831
10:08:37|0.0028831
10:08:38|0.0028831
10:08:39|0.0028831
10:08:40|0.0028831
10:08:41|0.0028831
10:08:42|0.0028834
10:08:42|0.0028834
10:08:44|0.0028834
10:08:44|0.0028834
10:08:46|0.0028834
10:08:47|0.0028834
10:08:48|0.0028834
10:08:49|0.0028834
10:08:50|0.0028834
10:08:50|0.0028834
10:08:52|0.0028836
10:08:53|0.0028836
10:08:53|0.0028831
10:08:55|0.0028831
10:08:56|0.0028843
10:08:57|0.0028843
10:08:58|0.0028846
10:08:59|0.0028852
10:09:00|0.0028852
10:09:01|0.0028852
10:09:02|0.0028855
10:09:02|0.0028863
10:09:04|0.0028863
10:09:05|0.0028863
10:09:06|0.0028854
10:09:07|0.0028854
10:09:08|0.0028856
10:09:09|0.0028856
10:09:10|0.0028856
10:09:11|0.0028878
10:09:12|0.0028878
10:09:13|0.0028873
10:09:14|0.0028873
10:09:15|0.0028873
10:09:16|0.0028873
10:09:17|0.0028875
10:09:18|0.0028875
10:09:19|0.0028875
10:09:20|0.0028875
10:09:21|0.0028871
10:09:22|0.0028871
10:09:23|0.0028871
10:09:24|0.002887
10:09:25|0.002887
10:09:26|0.002887
10:09:27|0.0028868
10:09:28|0.0028868
10:09:29|0.0028865
10:09:30|0.002886
10:09:32|0.002886
10:09:32|0.002886
10:09:33|0.002886
10:09:35|0.0028857
10:09:36|0.0028857
10:09:37|0.0028858
10:09:38|0.0028855
10:09:38|0.0028855
10:09:40|0.0028855
10:09:40|0.0028855
10:09:42|0.0028855
10:09:43|0.0028855
10:09:44|0.0028855
10:09:45|0.0028855
10:09:46|0.002886
10:09:47|0.0028847
10:09:48|0.0028847
10:09:49|0.0028851
10:09:50|0.0028851
10:09:51|0.0028844
10:09:52|0.0028844
10:09:53|0.0028844
10:09:54|0.0028846
10:09:55|0.0028846
10:09:56|0.002885
10:09:57|0.002885
10:09:59|0.0028857
10:09:59|0.0028856
10:10:01|0.0028866
10:10:01|0.0028866
10:10:03|0.0028868
10:10:04|0.0028868
10:10:05|0.0028868
10:10:06|0.0028868
10:10:07|0.0028862
10:10:08|0.0028852
10:10:10|0.0028847
10:10:11|0.0028848
10:10:12|0.0028848
10:10:13|0.0028848
10:10:14|0.0028848
10:10:15|0.0028848
10:10:16|0.0028845
10:10:17|0.0028845
10:10:18|0.0028845
10:10:20|0.0028858
10:10:21|0.002885
10:10:23|0.0028851
10:10:24|0.002885
10:10:25|0.002885
10:10:26|0.002885
10:10:27|0.002885
10:10:28|0.002885
10:10:29|0.0028858
10:10:30|0.0028848
10:10:31|0.0028841
10:10:33|0.0028841
10:10:34|0.0028841
10:10:34|0.0028848
10:10:36|0.0028856
10:10:37|0.0028856
10:10:38|0.0028856
10:10:39|0.0028856
10:10:40|0.0028856
10:10:41|0.0028856
10:10:42|0.0028856
10:10:43|0.0028856
10:10:44|0.0028861
10:10:46|0.0028861
10:10:46|0.0028867
10:10:47|0.0028861
10:10:49|0.0028861
10:10:49|0.0028861
10:10:50|0.0028861
10:10:51|0.0028861
10:10:53|0.0028856
10:10:53|0.0028856
10:10:54|0.0028872
10:10:55|0.0028872
10:10:56|0.0028864
10:10:57|0.002887
10:10:59|0.002887
10:10:59|0.0028861
10:11:00|0.0028861
10:11:02|0.0028873
10:11:03|0.0028872
10:11:04|0.0028883
10:11:04|0.0028883
10:11:06|0.0028883
10:11:07|0.0028874
10:11:08|0.0028876
10:11:09|0.002887
10:11:10|0.002887
10:11:11|0.0028869
10:11:12|0.0028862
10:11:13|0.0028862
10:11:14|0.0028862
10:11:15|0.0028863
10:11:16|0.0028863
10:11:16|0.0028863
10:11:18|0.0028863
10:11:19|0.0028863
10:11:20|0.0028863
10:11:21|0.0028863
10:11:22|0.0028855
10:11:23|0.0028855
10:11:24|0.0028855
10:11:25|0.0028855
10:11:26|0.0028855
10:11:27|0.0028871
10:11:28|0.0028877
10:11:29|0.0028877
10:11:30|0.0028872
10:11:31|0.0028872
10:11:32|0.0028868
10:11:34|0.0028868
10:11:35|0.0028868
10:11:36|0.0028849
10:11:37|0.0028853
10:11:38|0.0028853
10:11:39|0.0028853
10:11:40|0.0028853
10:11:41|0.0028853
10:11:42|0.0028853
10:11:43|0.0028853
10:11:44|0.0028852
10:11:44|0.0028852
10:11:46|0.0028867
10:11:47|0.0028868
10:11:47|0.0028851
10:11:49|0.0028851
10:11:50|0.0028851
10:11:51|0.0028851
10:11:52|0.0028851
10:11:53|0.0028851
10:11:55|0.0028851
10:11:55|0.0028851
10:11:56|0.0028851
10:11:57|0.0028851
10:11:58|0.0028851
10:11:59|0.0028851
10:12:00|0.0028851
10:12:01|0.0028851
10:12:02|0.0028851
10:12:03|0.0028851
10:12:04|0.0028851
10:12:05|0.0028851
10:12:06|0.002887
10:12:07|0.002887
10:12:08|0.002887
10:12:09|0.002887
10:12:10|0.002887
10:12:11|0.002887
10:12:12|0.002887
10:12:13|0.002887
10:12:14|0.0028887
10:12:15|0.0028887
10:12:16|0.0028884
10:12:17|0.0028881
10:12:18|0.002888
10:12:19|0.002888
10:12:20|0.0028881
10:12:21|0.0028881
10:12:22|0.0028882
10:12:23|0.0028882
10:12:24|0.0028875
10:12:25|0.0028868
10:12:26|0.0028868
10:12:27|0.0028868
10:12:28|0.0028866
10:12:29|0.0028866
10:12:30|0.0028866
10:12:31|0.0028866
10:12:33|0.0028866
10:12:34|0.0028866
10:12:35|0.0028866
10:12:36|0.0028866
10:12:37|0.0028866
10:12:38|0.0028866
10:12:39|0.0028866
10:12:40|0.0028866
10:12:41|0.0028866
10:12:42|0.0028866
10:12:43|0.0028873
10:12:45|0.0028864
10:12:45|0.0028864
10:12:46|0.0028864
10:12:47|0.0028864
10:12:48|0.0028873
10:12:49|0.0028859
10:12:50|0.0028853
10:12:51|0.0028853
10:12:52|0.0028833
10:12:53|0.0028829
10:12:54|0.0028829
10:12:55|0.0028822
10:12:56|0.002882
10:12:57|0.002882
10:12:58|0.0028823
10:12:59|0.0028822
10:13:00|0.0028822
10:13:01|0.0028822
10:13:02|0.0028819
10:13:03|0.0028816
10:13:05|0.0028816
10:13:05|0.0028816
10:13:06|0.0028815
10:13:07|0.0028815
10:13:09|0.0028809
10:13:09|0.0028809
10:13:11|0.00288
10:13:12|0.0028804
10:13:12|0.0028797
10:13:14|0.0028797
10:13:15|0.0028793
10:13:16|0.0028797
10:13:16|0.0028797
10:13:18|0.0028788
10:13:19|0.0028788
10:13:19|0.0028788
10:13:21|0.0028788
10:13:22|0.002878
10:13:22|0.002878
10:13:24|0.0028787
10:13:25|0.0028787
10:13:26|0.0028786
10:13:27|0.002878
10:13:28|0.002878
10:13:29|0.002878
10:13:30|0.002878
10:13:31|0.0028786
10:13:32|0.0028786
10:13:33|0.0028786
10:13:34|0.0028786
10:13:35|0.0028786
10:13:37|0.0028786
10:13:38|0.0028799
10:13:39|0.0028799
10:13:40|0.0028799
10:13:41|0.0028799
10:13:42|0.0028781
10:13:43|0.0028781
10:13:44|0.0028781
10:13:45|0.0028782
10:13:46|0.0028782
10:13:47|0.0028782
10:13:48|0.0028783
10:13:49|0.0028783
10:13:50|0.0028793
10:13:51|0.0028792
10:13:52|0.0028792
10:13:53|0.0028792
10:13:54|0.0028792
10:13:55|0.0028787
10:13:56|0.0028787
10:13:57|0.0028787
10:13:58|0.0028787
10:13:59|0.0028787
10:14:00|0.0028787
10:14:02|0.0028787
10:14:02|0.0028787
10:14:03|0.00288
10:14:04|0.0028817
10:14:05|0.002881
10:14:06|0.0028813
10:14:07|0.0028808
10:14:08|0.0028808
10:14:09|0.0028808
10:14:10|0.0028808
10:14:11|0.0028808
10:14:12|0.0028808
10:14:13|0.0028808
10:14:14|0.0028808
10:14:15|0.0028808
10:14:16|0.0028808
10:14:17|0.0028808
10:14:18|0.0028804
10:14:19|0.0028802
10:14:21|0.0028802
10:14:22|0.0028802
10:14:22|0.0028802
10:14:23|0.0028802
10:14:24|0.0028802
10:14:25|0.0028802
10:14:26|0.0028802
10:14:27|0.0028806
10:14:28|0.0028806
10:14:29|0.0028802
10:14:30|0.0028802
10:14:32|0.0028802
10:14:32|0.0028802
10:14:33|0.0028802
10:14:35|0.0028802
10:14:36|0.0028802
10:14:38|0.0028789
10:14:38|0.0028789
10:14:40|0.0028792
10:14:41|0.0028789
10:14:41|0.0028789
10:14:43|0.0028789
10:14:43|0.0028795
10:14:45|0.0028798
10:14:46|0.0028798
10:14:47|0.0028798
10:14:49|0.0028798
10:14:49|0.0028793
10:14:50|0.0028793
10:14:51|0.0028793
10:14:52|0.0028793
10:14:53|0.0028793
10:14:54|0.0028793
10:14:55|0.0028793
10:14:56|0.002879
10:14:57|0.002879
10:14:58|0.0028797
10:14:59|0.0028797
10:15:00|0.0028797
10:15:01|0.0028773
10:15:02|0.0028778
10:15:03|0.0028781
10:15:04|0.0028781
10:15:06|0.0028774
10:15:06|0.0028774
10:15:07|0.0028774
10:15:09|0.0028774
10:15:09|0.0028771
10:15:10|0.0028771
10:15:11|0.0028771
10:15:12|0.0028784
10:15:14|0.0028784
10:15:14|0.0028784
10:15:16|0.0028784
10:15:17|0.0028785
10:15:17|0.0028789
10:15:18|0.0028789
10:15:19|0.0028791
10:15:21|0.0028791
10:15:22|0.0028795
10:15:23|0.0028795
10:15:24|0.0028795
10:15:24|0.0028795
10:15:26|0.0028795
10:15:26|0.0028795
10:15:27|0.0028795
10:15:29|0.0028795
10:15:29|0.0028795
10:15:31|0.0028795
10:15:31|0.0028795
10:15:32|0.0028795
10:15:34|0.0028799
10:15:35|0.0028799
10:15:36|0.0028799
10:15:37|0.0028799
10:15:39|0.0028799
10:15:39|0.0028799
10:15:40|0.0028799
10:15:41|0.0028799
10:15:43|0.0028799
10:15:44|0.0028799
10:15:45|0.0028807
10:15:46|0.0028807
10:15:47|0.002881
10:15:48|0.002881
10:15:49|0.002881
10:15:50|0.002881
10:15:51|0.002881
10:15:52|0.0028816
10:15:53|0.0028814
10:15:54|0.0028814
10:15:55|0.0028816
10:15:56|0.0028818
10:15:57|0.0028819
10:15:58|0.0028819
10:16:00|0.0028819
10:16:00|0.0028819
10:16:02|0.0028817
10:16:02|0.0028811
10:16:03|0.0028806
10:16:04|0.0028806
10:16:05|0.0028806
10:16:07|0.0028811
10:16:07|0.0028811
10:16:08|0.0028811
10:16:09|0.0028811
10:16:11|0.0028811
10:16:11|0.0028811
10:16:12|0.0028811
10:16:14|0.0028803
10:16:15|0.0028806
10:16:16|0.0028803
10:16:16|0.0028802
10:16:18|0.0028802
10:16:19|0.0028802
10:16:20|0.0028802
10:16:20|0.0028802
10:16:21|0.0028802
10:16:23|0.0028802
10:16:24|0.0028793
10:16:24|0.0028793
10:16:26|0.0028793
10:16:27|0.0028797
10:16:28|0.0028797
10:16:29|0.0028794
10:16:30|0.0028794
10:16:31|0.0028794
10:16:32|0.0028794
10:16:33|0.0028794
10:16:34|0.0028792
10:16:35|0.0028792
10:16:36|0.0028792
10:16:37|0.0028792
10:16:39|0.0028792
10:16:40|0.0028792
10:16:41|0.0028792
10:16:42|0.0028792
10:16:43|0.0028785
10:16:44|0.0028785
10:16:45|0.0028785
10:16:46|0.0028785
10:16:47|0.0028785
10:16:48|0.0028785
10:16:49|0.0028793
10:16:50|0.0028799
10:16:51|0.0028799
10:16:52|0.0028801
10:16:53|0.0028801
10:16:54|0.0028801
10:16:55|0.0028801
10:16:57|0.0028802
10:16:57|0.0028802
10:16:58|0.0028803
10:16:59|0.0028803
10:17:00|0.0028803
10:17:01|0.0028797
10:17:02|0.0028797
10:17:03|0.0028797
10:17:04|0.0028797
10:17:05|0.0028797
10:17:06|0.0028797
10:17:07|0.0028797
10:17:08|0.0028797
10:17:09|0.0028797
10:17:10|0.0028797
10:17:11|0.0028797
10:17:12|0.0028797
10:17:13|0.0028794
10:17:14|0.0028794
10:17:15|0.0028794
10:17:16|0.0028794
10:17:17|0.0028794
10:17:18|0.0028794
10:17:19|0.0028794
10:17:20|0.0028794
10:17:21|0.0028794
10:17:22|0.0028794
10:17:24|0.0028794
10:17:25|0.0028794
10:17:25|0.0028794
10:17:26|0.0028794
10:17:27|0.0028794
10:17:28|0.00288
10:17:30|0.00288
10:17:30|0.00288
10:17:31|0.0028798
10:17:33|0.0028798
10:17:34|0.0028794
10:17:34|0.0028794
10:17:36|0.0028794
10:17:37|0.0028794
10:17:38|0.0028794
10:17:40|0.0028785
10:17:40|0.002878
10:17:41|0.002878
10:17:43|0.002878
10:17:44|0.0028781
10:17:45|0.0028788
10:17:46|0.0028786
10:17:47|0.0028786
10:17:48|0.0028786
10:17:49|0.0028786
10:17:50|0.0028784
10:17:51|0.0028784
10:17:52|0.0028784
10:17:53|0.0028784
10:17:54|0.0028784
10:17:55|0.0028784
10:17:56|0.0028784
10:17:57|0.0028791
10:17:58|0.0028791
10:17:59|0.0028791
10:18:00|0.0028791
10:18:01|0.0028785
10:18:02|0.0028776
10:18:03|0.0028776
10:18:04|0.0028775
10:18:05|0.0028774
10:18:06|0.002876
10:18:07|0.002876
10:18:08|0.0028765
10:18:09|0.0028765
10:18:10|0.0028767
10:18:11|0.0028767
10:18:12|0.0028766
10:18:13|0.0028758
10:18:14|0.0028758
10:18:15|0.0028757
10:18:16|0.0028757
10:18:17|0.0028757
10:18:18|0.0028754
10:18:19|0.0028754
10:18:20|0.0028754
10:18:21|0.0028754
10:18:22|0.0028754
10:18:23|0.0028754
10:18:24|0.0028768
10:18:25|0.0028768
10:18:26|0.0028768
10:18:27|0.0028768
10:18:28|0.002878
10:18:29|0.002878
10:18:30|0.002878
10:18:31|0.0028777
10:18:32|0.0028777
10:18:33|0.0028777
10:18:34|0.0028777
10:18:35|0.0028777
10:18:36|0.0028777
10:18:37|0.0028777
10:18:38|0.0028777
10:18:40|0.0028777
10:18:41|0.0028777
10:18:41|0.0028777
10:18:44|0.0028796
10:18:44|0.0028804
10:18:45|0.0028804
10:18:46|0.0028804
10:18:48|0.0028804
10:18:48|0.0028804
10:18:50|0.0028804
10:18:51|0.0028802
10:18:51|0.0028802
10:18:53|0.0028802
10:18:54|0.0028802
10:18:54|0.0028802
10:18:56|0.0028802
10:18:57|0.0028793
10:18:58|0.0028793
10:18:58|0.0028793
10:19:00|0.0028802
10:19:01|0.0028802
10:19:02|0.0028802
10:19:03|0.0028813
10:19:04|0.0028813
10:19:05|0.0028813
10:19:06|0.00288
10:19:07|0.00288
10:19:08|0.00288
10:19:09|0.0028807
10:19:10|0.0028807
10:19:11|0.0028807
10:19:12|0.0028805
10:19:13|0.0028805
10:19:14|0.0028812
10:19:15|0.0028812
10:19:16|0.0028812
10:19:17|0.0028812
10:19:18|0.0028812
10:19:19|0.0028805
10:19:20|0.0028803
10:19:21|0.0028803
10:19:22|0.0028803
10:19:23|0.0028803
10:19:24|0.0028803
10:19:25|0.0028803
10:19:26|0.0028803
10:19:27|0.0028803
10:19:28|0.0028803
10:19:29|0.0028795
10:19:30|0.0028795
10:19:31|0.0028795
10:19:32|0.0028795
10:19:33|0.0028795
10:19:34|0.0028796
10:19:35|0.0028796
10:19:36|0.0028796
10:19:37|0.0028796
10:19:38|0.0028796
10:19:39|0.0028796
10:19:41|0.0028796
10:19:42|0.0028796
10:19:43|0.0028793
10:19:44|0.0028793
10:19:45|0.0028807
10:19:46|0.0028815
10:19:48|0.0028815
10:19:49|0.0028815
10:19:50|0.0028815
10:19:50|0.0028815
10:19:51|0.0028815
10:19:53|0.0028818
10:19:53|0.0028818
10:19:54|0.002881
10:19:56|0.0028809
10:19:57|0.0028809
10:19:58|0.0028809
10:19:58|0.0028809
10:19:59|0.0028809
10:20:01|0.002881
10:20:01|0.0028811
10:20:02|0.0028801
10:20:04|0.0028801
10:20:04|0.0028786
10:20:05|0.0028786
10:20:06|0.0028788
10:20:07|0.0028788
10:20:09|0.0028788
10:20:09|0.0028788
10:20:11|0.0028781
10:20:12|0.0028781
10:20:12|0.0028781
10:20:13|0.0028781
10:20:15|0.0028781
10:20:15|0.0028781
10:20:16|0.0028781
10:20:17|0.0028781
10:20:19|0.0028779
10:20:19|0.0028779
10:20:21|0.0028764
10:20:21|0.0028769
10:20:23|0.0028772
10:20:23|0.0028772
10:20:25|0.0028772
10:20:25|0.0028772
10:20:26|0.0028772
10:20:27|0.0028776
10:20:28|0.0028776
10:20:29|0.0028793
10:20:30|0.0028793
10:20:31|0.0028793
10:20:32|0.0028793
10:20:33|0.0028793
10:20:35|0.0028793
10:20:35|0.0028793
10:20:36|0.0028793
10:20:37|0.0028793
10:20:38|0.0028793
10:20:39|0.0028792
10:20:40|0.0028792
10:20:42|0.0028792
10:20:44|0.0028792
10:20:44|0.0028792
10:20:46|0.0028792
10:20:46|0.0028792
10:20:48|0.0028797
10:20:48|0.0028797
10:20:49|0.0028797
10:20:51|0.0028797
10:20:51|0.0028797
10:20:52|0.0028797
10:20:53|0.0028797
10:20:54|0.0028797
10:20:56|0.00288
10:20:56|0.00288
10:20:58|0.00288
10:20:58|0.0028797
10:21:00|0.0028797
10:21:00|0.0028797
10:21:01|0.0028795
10:21:02|0.00288
10:21:04|0.00288
10:21:05|0.00288
10:21:06|0.0028798
10:21:07|0.00288
10:21:08|0.0028801
10:21:09|0.0028806
10:21:10|0.0028805
10:21:11|0.0028805
10:21:13|0.0028806
10:21:13|0.0028806
10:21:14|0.0028806
10:21:15|0.0028806
10:21:16|0.0028803
10:21:17|0.0028803
10:21:18|0.0028803
10:21:19|0.0028803
10:21:20|0.0028803
10:21:21|0.0028803
10:21:22|0.0028803
10:21:23|0.0028802
10:21:24|0.0028802
10:21:25|0.0028802
10:21:26|0.0028802
10:21:27|0.0028802
10:21:28|0.0028797
10:21:29|0.00288
10:21:30|0.0028793
10:21:31|0.0028795
10:21:32|0.0028795
10:21:33|0.0028795
10:21:34|0.0028795
10:21:35|0.0028791
10:21:36|0.0028791
10:21:37|0.0028791
10:21:38|0.0028791
10:21:39|0.0028791
10:21:40|0.0028791
10:21:42|0.0028811
10:21:43|0.0028811
10:21:44|0.0028814
10:21:45|0.0028814
10:21:47|0.0028818
10:21:47|0.002882
10:21:49|0.002882
10:21:49|0.002882
10:21:50|0.002882
10:21:52|0.002882
10:21:53|0.002882
10:21:54|0.002882
10:21:55|0.002882
10:21:56|0.002882
10:21:57|0.002882
10:21:58|0.002882
10:21:59|0.002882
10:22:00|0.002882
10:22:02|0.002882
10:22:02|0.002882
10:22:03|0.002883
10:22:04|0.0028828
10:22:05|0.0028828
10:22:06|0.0028832
10:22:07|0.0028832
10:22:08|0.0028832
10:22:09|0.0028832
10:22:10|0.0028833
10:22:11|0.0028833
10:22:12|0.0028833
10:22:13|0.0028841
10:22:14|0.0028841
10:22:15|0.0028837
10:22:16|0.0028837
10:22:17|0.0028841
10:22:18|0.0028836
10:22:19|0.0028836
10:22:20|0.0028836
10:22:21|0.0028836
10:22:22|0.0028836
10:22:23|0.002884
10:22:24|0.002884
10:22:25|0.002884
10:22:26|0.002884
10:22:27|0.002884
10:22:28|0.002884
10:22:29|0.002884
10:22:31|0.002884
10:22:31|0.002884
10:22:32|0.0028839
10:22:33|0.0028838
10:22:35|0.0028837
10:22:35|0.0028832
10:22:36|0.002884
10:22:37|0.0028841
10:22:38|0.0028839
10:22:39|0.0028839
10:22:40|0.0028839
10:22:41|0.0028839
10:22:43|0.002884
10:22:44|0.0028838
10:22:46|0.0028839
10:22:46|0.0028842
10:22:47|0.0028842
10:22:48|0.0028847
10:22:49|0.0028851
10:22:50|0.002885
10:22:51|0.002885
10:22:52|0.0028852
10:22:53|0.0028852
10:22:54|0.0028852
10:22:55|0.0028852
10:22:56|0.0028865
10:22:57|0.002887
10:22:58|0.002887
10:22:59|0.0028861
10:23:00|0.0028867
10:23:01|0.0028867
10:23:02|0.0028867
10:23:03|0.0028867
10:23:04|0.0028867
10:23:05|0.0028869
10:23:06|0.0028869
10:23:07|0.0028869
10:23:08|0.0028869
10:23:09|0.0028869
10:23:10|0.0028869
10:23:12|0.0028869
10:23:12|0.0028872
10:23:13|0.0028876
10:23:14|0.0028876
10:23:15|0.0028876
10:23:16|0.0028876
10:23:17|0.0028864
10:23:18|0.0028864
10:23:19|0.0028864
10:23:20|0.0028888
10:23:22|0.0028888
10:23:22|0.0028888
10:23:23|0.002889
10:23:25|0.0028891
10:23:26|0.0028895
10:23:26|0.0028895
10:23:28|0.0028895
10:23:29|0.0028895
10:23:29|0.0028894
10:23:31|0.0028894
10:23:32|0.0028895
10:23:32|0.0028895
10:23:34|0.0028895
10:23:34|0.0028895
10:23:36|0.0028895
10:23:36|0.0028895
10:23:38|0.0028898
10:23:38|0.0028898
10:23:40|0.0028898
10:23:41|0.0028898
10:23:41|0.00289
10:23:42|0.00289
10:23:43|0.00289
10:23:45|0.0028901
10:23:47|0.0028901
10:23:47|0.0028901
10:23:48|0.0028901
10:23:50|0.0028896
10:23:51|0.0028896
10:23:52|0.0028896
10:23:53|0.0028896
10:23:54|0.0028896
10:23:55|0.0028896
10:23:56|0.0028896
10:23:58|0.0028895
10:23:58|0.0028895
10:24:00|0.0028895
10:24:00|0.0028896
10:24:01|0.0028896
10:24:03|0.0028896
10:24:03|0.0028896
10:24:04|0.0028892
10:24:06|0.0028892
10:24:06|0.0028892
10:24:07|0.0028886
10:24:08|0.0028886
10:24:09|0.0028883
10:24:11|0.0028883
10:24:12|0.0028883
10:24:13|0.0028883
10:24:13|0.0028873
10:24:14|0.0028873
10:24:16|0.0028873
10:24:17|0.0028873
10:24:18|0.0028873
10:24:19|0.0028862
10:24:20|0.0028862
10:24:21|0.0028862
10:24:22|0.0028862
10:24:23|0.0028862
10:24:24|0.0028862
10:24:25|0.0028862
10:24:26|0.0028862
10:24:27|0.0028862
10:24:28|0.0028862
10:24:29|0.0028862
10:24:30|0.0028867
10:24:31|0.0028867
10:24:32|0.0028862
10:24:33|0.0028862
10:24:34|0.0028855
10:24:35|0.0028858
10:24:36|0.0028858
10:24:37|0.0028858
10:24:38|0.0028858
10:24:39|0.0028858
10:24:40|0.0028858
10:24:41|0.0028862
10:24:42|0.0028862
10:24:43|0.0028862
10:24:44|0.0028862
10:24:46|0.0028862
10:24:47|0.0028862
10:24:47|0.0028862
10:24:49|0.0028862
10:24:50|0.0028874
10:24:51|0.0028874
10:24:52|0.0028874
10:24:53|0.0028874
10:24:54|0.0028874
10:24:55|0.0028874
10:24:56|0.0028874
10:24:58|0.0028874
10:24:58|0.0028874
10:24:59|0.0028874
10:25:00|0.0028874
10:25:01|0.0028874
10:25:02|0.0028874
10:25:04|0.0028874
10:25:04|0.0028874
10:25:05|0.0028874
10:25:07|0.0028874
10:25:08|0.0028874
10:25:08|0.0028874
10:25:09|0.0028874
10:25:10|0.0028896
10:25:11|0.0028896
10:25:12|0.0028889
10:25:13|0.0028889
10:25:14|0.0028886
10:25:15|0.002889
10:25:16|0.002889
10:25:17|0.002889
10:25:18|0.002889
10:25:19|0.0028897
10:25:20|0.0028897
10:25:21|0.0028895
10:25:22|0.0028895
10:25:23|0.002888
10:25:24|0.002888
10:25:25|0.002888
10:25:26|0.002889
10:25:27|0.0028887
10:25:28|0.0028887
10:25:29|0.0028887
10:25:30|0.002889
10:25:31|0.002889
10:25:32|0.002889
10:25:33|0.0028891
10:25:34|0.0028891
10:25:35|0.0028891
10:25:36|0.0028891
10:25:37|0.0028891
10:25:38|0.0028891
10:25:39|0.0028885
10:25:40|0.0028886
10:25:41|0.0028889
10:25:42|0.0028889
10:25:43|0.0028887
10:25:44|0.0028887
10:25:46|0.0028888
10:25:46|0.0028888
10:25:48|0.0028888
10:25:50|0.0028888
10:25:51|0.0028886
10:25:52|0.0028886
10:25:53|0.0028886
10:25:53|0.0028886
10:25:55|0.0028883
10:25:55|0.0028883
10:25:57|0.0028885
10:25:58|0.0028885
10:25:59|0.0028885
10:26:00|0.0028885
10:26:01|0.0028885
10:26:02|0.0028887
10:26:02|0.0028888
10:26:04|0.0028895
10:26:05|0.0028894
10:26:06|0.0028901
10:26:07|0.0028893
10:26:08|0.0028893
10:26:09|0.0028894
10:26:10|0.0028894
10:26:11|0.0028893
10:26:12|0.0028893
10:26:13|0.0028893
10:26:14|0.0028893
10:26:15|0.0028893
10:26:16|0.00289
10:26:17|0.00289
10:26:18|0.00289
10:26:19|0.00289
10:26:20|0.00289
10:26:21|0.0028894
10:26:22|0.0028906
10:26:23|0.0028906
10:26:24|0.0028906
10:26:25|0.00289
10:26:26|0.00289
10:26:27|0.00289
10:26:28|0.00289
10:26:29|0.00289
10:26:30|0.0028897
10:26:31|0.0028897
10:26:32|0.0028905
10:26:33|0.0028919
10:26:34|0.00289
10:26:35|0.0028909
10:26:36|0.0028909
10:26:37|0.0028909
10:26:38|0.0028909
10:26:39|0.0028909
10:26:40|0.0028909
10:26:41|0.0028909
10:26:42|0.0028901
10:26:43|0.0028897
10:26:44|0.0028897
10:26:45|0.0028897
10:26:46|0.0028897
10:26:47|0.0028897
10:26:48|0.0028897
10:26:50|0.0028895
10:26:50|0.0028895
10:26:52|0.002889
10:26:53|0.0028891
10:26:54|0.0028891
10:26:55|0.0028896
10:26:56|0.0028896
10:26:57|0.0028896
10:26:58|0.0028896
10:26:59|0.0028896
10:27:00|0.0028895
10:27:02|0.00289
10:27:03|0.0028889
10:27:04|0.0028889
10:27:05|0.0028889
10:27:05|0.0028889
10:27:06|0.0028889
10:27:07|0.0028889
10:27:08|0.0028888
10:27:09|0.0028888
10:27:10|0.0028872
10:27:12|0.0028878
10:27:13|0.0028876
10:27:14|0.0028876
10:27:15|0.0028876
10:27:15|0.0028876
10:27:16|0.0028876
10:27:17|0.0028876
10:27:19|0.0028876
10:27:20|0.0028873
10:27:21|0.002886
10:27:22|0.002886
10:27:23|0.002886
10:27:23|0.0028868
10:27:24|0.0028864
10:27:25|0.0028864
10:27:26|0.0028862
10:27:28|0.0028862
10:27:30|0.0028862
10:27:30|0.0028862
10:27:31|0.0028862
10:27:32|0.0028862
10:27:33|0.002885
10:27:35|0.0028844
10:27:36|0.0028844
10:27:38|0.0028844
10:27:38|0.0028844
10:27:39|0.0028844
10:27:40|0.0028844
10:27:42|0.0028844
10:27:42|0.0028844
10:27:44|0.0028844
10:27:44|0.0028844
10:27:46|0.0028844
10:27:47|0.0028844
10:27:49|0.0028844
10:27:50|0.002885
10:27:51|0.0028846
10:27:52|0.0028846
10:27:53|0.0028846
10:27:55|0.0028846
10:27:56|0.0028853
10:27:57|0.0028853
10:27:58|0.0028848
10:28:00|0.0028853
10:28:00|0.0028853
10:28:02|0.0028853
10:28:03|0.0028853
10:28:03|0.0028848
10:28:05|0.0028848
10:28:06|0.0028848
10:28:07|0.0028848
10:28:08|0.0028848
10:28:09|0.0028848
10:28:10|0.0028848
10:28:11|0.0028848
10:28:12|0.0028848
10:28:13|0.0028851
10:28:14|0.0028851
10:28:15|0.0028851
10:28:16|0.0028851
10:28:17|0.0028851
10:28:18|0.0028851
10:28:19|0.0028849
10:28:20|0.0028849
10:28:21|0.0028849
10:28:22|0.0028849
10:28:23|0.0028849
10:28:24|0.0028849
10:28:25|0.0028849
10:28:26|0.0028849
10:28:27|0.0028849
10:28:28|0.0028849
10:28:29|0.0028844
10:28:30|0.0028844
10:28:31|0.0028844
10:28:32|0.0028841
10:28:33|0.0028841
10:28:34|0.0028841
10:28:35|0.0028841
10:28:36|0.0028841
10:28:37|0.0028841
10:28:38|0.0028841
10:28:39|0.0028841
10:28:40|0.0028838
10:28:41|0.0028836
10:28:42|0.0028836
10:28:43|0.0028836
10:28:44|0.0028836
10:28:45|0.0028836
10:28:46|0.0028839
10:28:47|0.0028837
10:28:48|0.0028837
10:28:50|0.0028837
10:28:51|0.0028841
10:28:52|0.0028841
10:28:53|0.0028845
10:28:53|0.0028845
10:28:55|0.0028845
10:28:56|0.0028845
10:28:57|0.0028845
10:28:58|0.0028845
10:29:00|0.0028863
10:29:00|0.0028867
10:29:02|0.0028869
10:29:02|0.0028868
10:29:03|0.0028868
10:29:05|0.0028868
10:29:05|0.0028868
10:29:06|0.0028868
10:29:07|0.0028868
10:29:09|0.0028877
10:29:10|0.0028877
10:29:11|0.0028876
10:29:12|0.0028876
10:29:13|0.0028879
10:29:14|0.0028879
10:29:15|0.0028879
10:29:16|0.002888
10:29:17|0.0028888
10:29:18|0.0028888
10:29:19|0.0028888
10:29:20|0.0028888
10:29:21|0.0028888
10:29:22|0.0028888
10:29:23|0.0028888
10:29:24|0.0028888
10:29:25|0.0028888
10:29:26|0.0028888
10:29:27|0.0028888
10:29:28|0.0028898
10:29:29|0.0028898
10:29:30|0.0028883
10:29:31|0.0028876
10:29:32|0.0028898
10:29:33|0.0028898
10:29:34|0.0028898
10:29:35|0.0028898
10:29:36|0.0028898
10:29:37|0.0028898
10:29:38|0.0028898
10:29:39|0.0028898
10:29:40|0.0028898
10:29:41|0.0028898
10:29:42|0.0028898
10:29:43|0.0028898
10:29:44|0.0028898
10:29:45|0.0028898
10:29:46|0.0028898
10:29:47|0.0028898
10:29:48|0.0028867
10:29:49|0.0028867
10:29:51|0.0028867
10:29:51|0.0028867
10:29:53|0.0028875
10:29:53|0.0028875
10:29:54|0.0028875
10:29:55|0.0028875
10:29:56|0.0028868
10:29:57|0.0028868
10:29:59|0.0028868
10:29:59|0.0028868
10:30:00|0.0028868
10:30:02|0.0028865
10:30:03|0.0028865
10:30:04|0.0028864
10:30:04|0.0028864
10:30:06|0.0028864
10:30:06|0.0028864
10:30:07|0.0028864
10:30:09|0.0028864
10:30:09|0.0028875
10:30:11|0.0028875
10:30:11|0.0028888
10:30:12|0.0028896
10:30:13|0.0028902
10:30:15|0.0028902
10:30:16|0.00289
10:30:17|0.00289
10:30:17|0.00289
10:30:19|0.0028899
10:30:20|0.0028901
10:30:20|0.0028901
10:30:21|0.0028904
10:30:22|0.0028904
10:30:23|0.0028905
10:30:25|0.0028905
10:30:25|0.0028905
10:30:27|0.0028905
10:30:28|0.0028913
10:30:29|0.0028913
10:30:30|0.0028915
10:30:30|0.0028925
10:30:32|0.0028926
10:30:32|0.0028923
10:30:34|0.0028922
10:30:34|0.0028922
10:30:35|0.0028922
10:30:37|0.0028922
10:30:37|0.0028927
10:30:38|0.0028932
10:30:40|0.0028933
10:30:40|0.0028925
10:30:41|0.0028928
10:30:42|0.0028928
10:30:43|0.0028928
10:30:45|0.002894
10:30:46|0.0028934
10:30:46|0.0028939
10:30:48|0.0028935
10:30:49|0.0028935
10:30:50|0.0028935
10:30:51|0.0028938
10:30:53|0.0028939
10:30:53|0.002894
10:30:55|0.0028942
10:30:56|0.0028942
10:30:57|0.0028945
10:30:58|0.0028941
10:30:59|0.0028941
10:30:59|0.0028941
10:31:01|0.002894
10:31:02|0.002894
10:31:03|0.002894
10:31:04|0.002894
10:31:05|0.0028935
10:31:06|0.0028942
10:31:07|0.0028952
10:31:08|0.0028948
10:31:09|0.0028948
10:31:10|0.0028943
10:31:12|0.0028937
10:31:12|0.0028937
10:31:13|0.0028937
10:31:14|0.0028928
10:31:15|0.0028924
10:31:16|0.0028924
10:31:17|0.0028926
10:31:18|0.0028929
10:31:19|0.0028929
10:31:20|0.0028929
10:31:21|0.0028929
10:31:22|0.0028929
10:31:23|0.0028929
10:31:24|0.0028929
10:31:25|0.0028929
10:31:26|0.0028939
10:31:27|0.0028939
10:31:28|0.0028939
10:31:29|0.0028939
10:31:30|0.0028941
10:31:31|0.0028941
10:31:32|0.0028938
10:31:33|0.0028938
10:31:34|0.0028938
10:31:35|0.0028938
10:31:36|0.0028938
10:31:37|0.0028944
10:31:38|0.0028943
10:31:39|0.0028945
10:31:40|0.0028957
10:31:42|0.0028965
10:31:42|0.0028966
10:31:43|0.0028976
10:31:44|0.0028991
10:31:45|0.0028991
10:31:46|0.0028979
10:31:47|0.0028981
10:31:48|0.0028981
10:31:49|0.0028981
10:31:50|0.002898
10:31:52|0.0028988
10:31:53|0.0028984
10:31:54|0.0028984
10:31:55|0.0028983
10:31:56|0.0028969
10:31:57|0.0028957
10:31:58|0.0028957
10:31:59|0.0028957
10:32:00|0.0028964
10:32:01|0.0028964
10:32:02|0.0028964
10:32:03|0.0028964
10:32:04|0.0028964
10:32:05|0.0028964
10:32:06|0.0028964
10:32:07|0.0028964
10:32:08|0.0028964
10:32:09|0.0028964
10:32:10|0.0028979
10:32:11|0.0028979
10:32:12|0.0028979
10:32:13|0.0028978
10:32:14|0.0028978
10:32:15|0.0028978
10:32:16|0.0028985
10:32:17|0.0028985
10:32:18|0.0028993
10:32:19|0.0028979
10:32:20|0.0028978
10:32:21|0.0028986
10:32:22|0.0028985
10:32:23|0.0028997
10:32:24|0.0028999
10:32:25|0.0029012
10:32:26|0.0029008
10:32:27|0.0029008
10:32:28|0.0029008
10:32:29|0.0029004
10:32:30|0.0029004
10:32:31|0.0029004
10:32:32|0.0029004
10:32:33|0.0029012
10:32:34|0.0029008
10:32:35|0.0029012
10:32:36|0.0029012
10:32:37|0.002902
10:32:38|0.002902
10:32:39|0.002902
10:32:40|0.002902
10:32:41|0.0029004
10:32:42|0.0029004
10:32:43|0.0029004
10:32:44|0.0029011
10:32:45|0.0029006
10:32:46|0.0029007
10:32:47|0.0029012
10:32:48|0.0029011
10:32:49|0.0029011
10:32:50|0.002901
10:32:51|0.0029004
10:32:53|0.0029005
10:32:53|0.0029005
10:32:55|0.0029005
10:32:56|0.0029005
10:32:58|0.0029005
10:32:58|0.0029009
10:33:00|0.0029011
10:33:01|0.0029011
10:33:02|0.0029009
10:33:03|0.0029015
10:33:03|0.0029015
10:33:05|0.0029015
10:33:06|0.0029018
10:33:06|0.0029018
10:33:08|0.0029017
10:33:09|0.0029017
10:33:10|0.0029016
10:33:11|0.0029021
10:33:12|0.0029008
10:33:13|0.0029008
10:33:14|0.0029008
10:33:15|0.002901
10:33:16|0.0029009
10:33:17|0.0029009
10:33:18|0.0029009
10:33:19|0.0029009
10:33:20|0.0029011
10:33:21|0.0029011
10:33:22|0.0029011
10:33:23|0.0029011
10:33:24|0.0029011
10:33:25|0.0029011
10:33:26|0.0029011
10:33:27|0.0029011
10:33:28|0.0029011
10:33:29|0.0029041
10:33:30|0.0029049
10:33:31|0.0029048
10:33:32|0.0029048
10:33:33|0.0029041
10:33:34|0.0029041
10:33:35|0.0029041
10:33:36|0.0029029
10:33:37|0.0029029
10:33:38|0.0029033
10:33:39|0.0029037
10:33:40|0.0029037
10:33:41|0.0029042
10:33:42|0.0029077
10:33:43|0.0029093
10:33:44|0.0029115
10:33:45|0.0029099
10:33:46|0.0029107
10:33:47|0.0029085
10:33:48|0.0029095
10:33:49|0.0029084
10:33:50|0.002909
10:33:51|0.0029108
10:33:52|0.0029099
10:33:53|0.0029107
10:33:55|0.0029109
10:33:56|0.0029106
10:33:57|0.0029107
10:33:58|0.0029106
10:34:00|0.0029129
10:34:00|0.0029116
10:34:02|0.0029125
10:34:02|0.0029116
10:34:04|0.0029132
10:34:05|0.002914
10:34:06|0.0029158
10:34:07|0.0029143
10:34:07|0.0029157
10:34:09|0.002915
10:34:10|0.0029155
10:34:10|0.0029155
10:34:12|0.0029156
10:34:13|0.0029156
10:34:13|0.0029156
10:34:15|0.0029156
10:34:16|0.0029156
10:34:17|0.002915
10:34:19|0.0029142
10:34:19|0.0029142
10:34:20|0.0029155
10:34:21|0.0029172
10:34:22|0.0029172
10:34:23|0.0029169
10:34:24|0.0029171
10:34:25|0.0029163
10:34:26|0.0029166
10:34:27|0.0029164
10:34:28|0.0029164
10:34:29|0.0029171
10:34:30|0.0029171
10:34:31|0.0029174
10:34:32|0.0029171
10:34:33|0.0029172
10:34:34|0.0029171
10:34:35|0.002916
10:34:36|0.0029146
10:34:37|0.0029146
10:34:38|0.0029146
10:34:39|0.0029121
10:34:41|0.0029102
10:34:41|0.0029145
10:34:42|0.0029145
10:34:44|0.0029169
10:34:44|0.0029169
10:34:45|0.0029183
10:34:46|0.0029158
10:34:47|0.0029158
10:34:48|0.0029158
10:34:49|0.0029168
10:34:50|0.0029168
10:34:51|0.0029184
10:34:52|0.0029186
10:34:54|0.0029186
10:34:55|0.0029207
10:34:55|0.0029194
10:34:57|0.0029195
10:34:59|0.0029201
10:34:59|0.0029201
10:35:00|0.0029201
10:35:01|0.0029202
10:35:03|0.0029198
10:35:04|0.00292
10:35:04|0.0029202
10:35:06|0.0029207
10:35:06|0.0029235
10:35:07|0.0029248
10:35:08|0.0029258
10:35:10|0.0029247
10:35:11|0.0029239
10:35:11|0.0029242
10:35:13|0.0029248
10:35:14|0.0029285
10:35:15|0.0029274
10:35:16|0.0029287
10:35:17|0.0029287
10:35:18|0.0029288
10:35:19|0.0029277
10:35:20|0.0029283
10:35:21|0.0029304
10:35:22|0.0029281
10:35:23|0.0029293
10:35:24|0.002928
10:35:25|0.0029288
10:35:26|0.0029288
10:35:27|0.0029307
10:35:28|0.0029291
10:35:29|0.0029291
10:35:30|0.0029291
10:35:31|0.0029303
10:35:32|0.002929
10:35:33|0.0029292
10:35:34|0.0029292
10:35:35|0.0029288
10:35:36|0.0029303
10:35:37|0.0029301
10:35:38|0.0029301
10:35:39|0.0029307
10:35:40|0.0029313
10:35:41|0.0029307
10:35:42|0.0029297
10:35:43|0.0029288
10:35:44|0.0029291
10:35:45|0.0029291
10:35:46|0.0029319
10:35:47|0.0029319
10:35:48|0.0029317
10:35:49|0.0029317
10:35:50|0.0029317
10:35:51|0.0029329
10:35:52|0.002933
10:35:53|0.0029329
10:35:54|0.0029329
10:35:56|0.0029329
10:35:57|0.002933
10:35:57|0.0029329
10:35:59|0.0029335
10:36:00|0.0029335
10:36:02|0.0029347
10:36:02|0.0029329
10:36:03|0.002935
10:36:04|0.0029351
10:36:05|0.0029358
10:36:06|0.0029356
10:36:07|0.002936
10:36:08|0.0029373
10:36:09|0.0029377
10:36:10|0.002938
10:36:12|0.002938
10:36:12|0.002938
10:36:13|0.0029373
10:36:15|0.0029367
10:36:15|0.0029391
10:36:17|0.0029383
10:36:17|0.0029388
10:36:19|0.002939
10:36:19|0.0029397
10:36:21|0.0029398
10:36:21|0.0029414
10:36:23|0.002943
10:36:24|0.0029416
10:36:24|0.0029428
10:36:25|0.0029429
10:36:27|0.0029428
10:36:27|0.0029446
10:36:29|0.0029446
10:36:29|0.0029446
10:36:30|0.0029446
10:36:32|0.0029458
10:36:33|0.0029447
10:36:33|0.0029446
10:36:34|0.0029446
10:36:35|0.0029429
10:36:36|0.0029429
10:36:37|0.0029421
10:36:39|0.0029413
10:36:40|0.002942
10:36:41|0.002942
10:36:42|0.002942
10:36:43|0.0029451
10:36:44|0.0029441
10:36:45|0.0029437
10:36:46|0.0029437
10:36:46|0.0029457
10:36:48|0.0029457
10:36:49|0.0029457
10:36:50|0.0029454
10:36:51|0.0029454
10:36:52|0.0029464
10:36:53|0.0029468
10:36:54|0.0029469
10:36:55|0.0029478
10:36:56|0.0029471
10:36:57|0.0029462
10:36:58|0.0029473
10:37:00|0.0029473
10:37:00|0.0029475
10:37:02|0.0029473
10:37:03|0.002948
10:37:04|0.0029507
10:37:05|0.0029507
10:37:05|0.0029507
10:37:06|0.0029468
10:37:08|0.0029468
10:37:09|0.0029484
10:37:09|0.0029486
10:37:10|0.0029502
10:37:12|0.0029487
10:37:13|0.0029497
10:37:13|0.0029473
10:37:15|0.0029471
10:37:16|0.0029471
10:37:17|0.0029471
10:37:17|0.0029471
10:37:18|0.0029471
10:37:19|0.0029475
10:37:20|0.0029459
10:37:21|0.0029447
10:37:23|0.0029444
10:37:23|0.0029444
10:37:25|0.0029429
10:37:26|0.002942
10:37:27|0.0029394
10:37:28|0.0029396
10:37:28|0.0029417
10:37:29|0.0029409
10:37:30|0.0029394
10:37:31|0.0029394
10:37:32|0.0029374
10:37:33|0.0029374
10:37:34|0.0029373
10:37:35|0.0029371
10:37:37|0.0029368
10:37:37|0.0029341
10:37:38|0.0029344
10:37:39|0.0029342
10:37:40|0.0029365
10:37:41|0.0029346
10:37:42|0.0029376
10:37:43|0.0029383
10:37:45|0.0029382
10:37:46|0.0029372
10:37:46|0.0029383
10:37:47|0.0029382
10:37:49|0.0029382
10:37:49|0.0029396
10:37:50|0.0029401
10:37:51|0.0029401
10:37:52|0.0029401
10:37:53|0.0029401
10:37:54|0.0029377
10:37:55|0.0029377
10:37:56|0.0029377
10:37:58|0.0029384
10:37:59|0.0029378
10:38:01|0.0029378
10:38:02|0.0029391
10:38:03|0.0029374
10:38:04|0.002937
10:38:05|0.0029335
10:38:06|0.0029344
10:38:07|0.0029336
10:38:08|0.0029329
10:38:10|0.0029334
10:38:10|0.0029329
10:38:11|0.002933
10:38:12|0.0029343
10:38:13|0.0029343
10:38:14|0.0029344
10:38:15|0.0029337
10:38:16|0.0029337
10:38:17|0.0029337
10:38:18|0.0029337
10:38:19|0.0029329
10:38:20|0.0029329
10:38:21|0.0029329
10:38:22|0.0029329
10:38:23|0.0029332
10:38:24|0.0029332
10:38:25|0.0029348
10:38:26|0.0029344
10:38:27|0.0029344
10:38:28|0.0029344
10:38:29|0.0029329
10:38:30|0.0029329
10:38:31|0.0029337
10:38:32|0.0029352
10:38:33|0.0029343
10:38:34|0.0029348
10:38:35|0.0029348
10:38:36|0.0029348
10:38:37|0.0029338
10:38:38|0.0029347
10:38:39|0.0029347
10:38:40|0.0029348
10:38:41|0.0029348
10:38:42|0.0029335
10:38:43|0.0029335
10:38:44|0.0029329
10:38:45|0.0029329
10:38:46|0.0029329
10:38:47|0.002933
10:38:48|0.0029337
10:38:49|0.0029364
10:38:50|0.0029372
10:38:51|0.0029369
10:38:52|0.0029371
10:38:53|0.0029374
10:38:54|0.0029378
10:38:55|0.0029381
10:38:56|0.0029387
10:38:57|0.0029387
10:38:58|0.0029387
10:39:00|0.0029402
10:39:01|0.0029402
10:39:02|0.0029418
10:39:03|0.0029434
10:39:04|0.0029429
10:39:05|0.0029423
10:39:06|0.0029453
10:39:07|0.0029447
10:39:08|0.0029431
10:39:09|0.0029431
10:39:10|0.0029429
10:39:11|0.0029451
10:39:12|0.002945
10:39:13|0.0029455
10:39:13|0.0029455
10:39:15|0.0029455
10:39:16|0.0029455
10:39:17|0.0029475
10:39:18|0.0029475
10:39:19|0.0029469
10:39:20|0.0029464
10:39:20|0.0029459
10:39:21|0.0029459
10:39:22|0.0029461
10:39:24|0.0029461
10:39:25|0.002946
10:39:26|0.002946
10:39:27|0.002946
10:39:28|0.002946
10:39:29|0.0029474
10:39:30|0.0029462
10:39:31|0.0029465
10:39:32|0.0029438
10:39:33|0.0029435
10:39:34|0.0029435
10:39:35|0.0029434
10:39:36|0.0029435
10:39:37|0.0029435
10:39:38|0.0029426
10:39:39|0.0029426
10:39:40|0.0029464
10:39:41|0.0029448
10:39:42|0.002947
10:39:43|0.002947
10:39:44|0.002947
10:39:45|0.002947
10:39:46|0.002947
10:39:47|0.0029468
10:39:48|0.002945
10:39:49|0.002945
10:39:50|0.002945
10:39:51|0.002945
10:39:52|0.002943
10:39:53|0.002943
10:39:54|0.002943
10:39:55|0.0029405
10:39:56|0.0029411
10:39:57|0.0029416
10:39:58|0.0029416
10:39:59|0.0029416
10:40:01|0.0029405
10:40:02|0.0029405
10:40:04|0.0029434
10:40:04|0.002942
10:40:05|0.002942
10:40:06|0.002942
10:40:07|0.002942
10:40:08|0.002942
10:40:09|0.0029444
10:40:10|0.0029444
10:40:11|0.0029444
10:40:12|0.0029456
10:40:13|0.002946
10:40:14|0.0029467
10:40:15|0.0029476
10:40:16|0.0029476
10:40:17|0.0029459
10:40:18|0.0029483
10:40:19|0.0029483
10:40:20|0.0029483
10:40:21|0.0029483
10:40:22|0.0029483
10:40:23|0.0029483
10:40:24|0.0029483
10:40:25|0.0029483
10:40:26|0.0029483
10:40:27|0.0029483
10:40:28|0.0029483
10:40:29|0.0029483
10:40:30|0.0029483
10:40:31|0.0029483
10:40:32|0.0029483
10:40:33|0.0029483
10:40:35|0.0029483
10:40:35|0.0029473
10:40:36|0.0029475
10:40:37|0.0029474
10:40:38|0.0029474
10:40:39|0.0029474
10:40:40|0.0029478
10:40:41|0.0029478
10:40:42|0.0029478
10:40:43|0.0029478
10:40:44|0.0029478
10:40:45|0.0029478
10:40:46|0.0029473
10:40:48|0.0029473
10:40:49|0.0029483
10:40:49|0.0029483
10:40:51|0.0029483
10:40:51|0.0029455
10:40:52|0.0029455
10:40:53|0.0029455
10:40:54|0.0029455
10:40:56|0.0029455
10:40:56|0.0029474
10:40:57|0.0029474
10:40:59|0.0029474
10:40:59|0.0029452
10:41:01|0.0029452
10:41:02|0.0029452
10:41:03|0.0029452
10:41:05|0.0029466
10:41:05|0.0029466
10:41:07|0.0029437
10:41:07|0.0029421
10:41:09|0.002943
10:41:09|0.002943
10:41:11|0.0029441
10:41:11|0.0029448
10:41:13|0.0029441
10:41:14|0.0029441
10:41:15|0.0029451
10:41:15|0.0029451
10:41:17|0.0029451
10:41:17|0.0029451
10:41:18|0.0029451
10:41:20|0.0029454
10:41:21|0.0029454
10:41:22|0.0029455
10:41:23|0.0029444
10:41:24|0.0029455
10:41:25|0.0029455
10:41:26|0.0029455
10:41:27|0.0029455
10:41:28|0.0029441
10:41:29|0.0029441
10:41:30|0.0029429
10:41:31|0.0029441
10:41:32|0.0029441
10:41:33|0.002944
10:41:34|0.002944
10:41:36|0.002944
10:41:36|0.002944
10:41:37|0.0029443
10:41:38|0.0029424
10:41:39|0.0029424
10:41:40|0.0029427
10:41:41|0.0029427
10:41:42|0.0029432
10:41:43|0.0029432
10:41:44|0.0029432
10:41:45|0.0029432
10:41:46|0.0029402
10:41:47|0.0029402
10:41:48|0.0029428
10:41:49|0.0029427
10:41:50|0.0029427
10:41:51|0.0029422
10:41:52|0.0029422
10:41:53|0.002943
10:41:54|0.0029426
10:41:55|0.0029426
10:41:56|0.0029439
10:41:57|0.0029439
10:41:58|0.0029439
10:41:59|0.002943
10:42:00|0.0029439
10:42:01|0.0029459
10:42:03|0.0029442
10:42:05|0.0029459
10:42:06|0.0029477
10:42:07|0.0029463
10:42:08|0.0029464
10:42:08|0.0029475
10:42:10|0.0029475
10:42:10|0.0029492
10:42:12|0.0029477
10:42:13|0.0029478
10:42:13|0.0029488
10:42:15|0.0029488
10:42:16|0.0029488
10:42:17|0.0029488
10:42:18|0.0029478
10:42:19|0.0029478
10:42:20|0.0029471
10:42:21|0.0029471
10:42:22|0.002946
10:42:23|0.002946
10:42:24|0.002946
10:42:25|0.002946
10:42:26|0.0029488
10:42:27|0.0029496
10:42:28|0.0029496
10:42:29|0.0029488
10:42:30|0.0029488
10:42:31|0.0029488
10:42:32|0.0029488
10:42:33|0.0029496
10:42:34|0.0029496
10:42:35|0.0029496
10:42:36|0.0029496
10:42:37|0.0029488
10:42:38|0.0029495
10:42:39|0.0029495
10:42:40|0.0029496
10:42:41|0.0029496
10:42:42|0.0029488
10:42:43|0.0029468
10:42:44|0.0029468
10:42:45|0.0029468
10:42:46|0.0029488
10:42:47|0.0029488
10:42:48|0.0029488
10:42:49|0.0029487
10:42:51|0.0029483
10:42:51|0.0029496
10:42:52|0.0029493
10:42:53|0.00295
10:42:54|0.0029512
10:42:55|0.0029512
10:42:56|0.00295
10:42:57|0.0029512
10:42:58|0.0029512
10:42:59|0.0029507
10:43:00|0.002951
10:43:01|0.002951
10:43:03|0.0029512
10:43:04|0.002951
10:43:06|0.0029509
10:43:07|0.0029521
10:43:07|0.0029524
10:43:08|0.002952
10:43:10|0.0029528
10:43:11|0.002952
10:43:12|0.0029521
10:43:12|0.0029546
10:43:13|0.0029534
10:43:15|0.0029525
10:43:16|0.0029548
10:43:17|0.0029533
10:43:17|0.0029554
10:43:19|0.0029539
10:43:19|0.002954
10:43:20|0.002954
10:43:21|0.0029521
10:43:23|0.0029517
10:43:24|0.0029498
10:43:24|0.0029508
10:43:26|0.0029513
10:43:27|0.0029499
10:43:28|0.0029502
10:43:28|0.0029514
10:43:30|0.0029491
10:43:30|0.0029469
10:43:31|0.0029479
10:43:33|0.00295
10:43:34|0.0029467
10:43:34|0.0029457
10:43:35|0.0029452
10:43:36|0.0029457
10:43:37|0.0029458
10:43:38|0.0029478
10:43:39|0.0029461
10:43:40|0.0029462
10:43:41|0.0029462
10:43:43|0.0029478
10:43:44|0.0029473
10:43:45|0.0029473
10:43:45|0.0029473
10:43:46|0.0029473
10:43:47|0.0029476
10:43:48|0.0029462
10:43:49|0.0029488
10:43:50|0.0029486
10:43:51|0.0029492
10:43:52|0.0029496
10:43:53|0.0029512
10:43:55|0.0029496
10:43:55|0.0029508
10:43:56|0.0029508
10:43:58|0.0029503
10:43:58|0.0029495
10:43:59|0.0029495
10:44:00|0.002948
10:44:01|0.002948
10:44:02|0.0029473
10:44:04|0.002949
10:44:05|0.002949
10:44:07|0.0029484
10:44:07|0.0029484
10:44:09|0.002948
10:44:10|0.002948
10:44:11|0.0029489
10:44:12|0.0029492
10:44:13|0.0029505
10:44:14|0.0029504
10:44:15|0.0029504
10:44:16|0.0029504
10:44:17|0.0029509
10:44:18|0.0029509
10:44:19|0.0029509
10:44:20|0.00295
10:44:21|0.0029509
10:44:22|0.0029524
10:44:23|0.0029529
10:44:24|0.0029537
10:44:25|0.0029538
10:44:26|0.002954
10:44:27|0.0029557
10:44:28|0.0029537
10:44:29|0.0029525
10:44:30|0.0029539
10:44:31|0.0029539
10:44:32|0.0029524
10:44:33|0.002953
10:44:34|0.0029531
10:44:35|0.0029525
10:44:36|0.002953
10:44:37|0.002953
10:44:38|0.0029538
10:44:39|0.0029538
10:44:40|0.0029531
10:44:41|0.0029536
10:44:42|0.0029536
10:44:44|0.0029543
10:44:44|0.0029543
10:44:45|0.0029535
10:44:46|0.0029534
10:44:47|0.0029529
10:44:48|0.002955
10:44:49|0.002955
10:44:50|0.002955
10:44:51|0.002955
10:44:52|0.002955
10:44:53|0.0029551
10:44:54|0.0029552
10:44:55|0.0029553
10:44:56|0.0029555
10:44:57|0.0029553
10:44:58|0.0029551
10:44:59|0.002955
10:45:00|0.0029535
10:45:01|0.0029544
10:45:02|0.0029536
10:45:03|0.0029536
10:45:05|0.0029538
10:45:06|0.0029535
10:45:06|0.0029546
10:45:08|0.0029548
10:45:09|0.0029549
10:45:10|0.0029541
10:45:11|0.0029527
10:45:12|0.0029521
10:45:13|0.0029521
10:45:14|0.0029506
10:45:15|0.0029506
10:45:16|0.0029505
10:45:17|0.0029485
10:45:18|0.0029476
10:45:19|0.0029485
10:45:20|0.0029488
10:45:21|0.0029475
10:45:22|0.0029475
10:45:23|0.002947
10:45:24|0.002948
10:45:25|0.0029487
10:45:26|0.0029481
10:45:27|0.0029481
10:45:28|0.0029481
10:45:29|0.0029484
10:45:30|0.0029474
10:45:31|0.0029474
10:45:32|0.0029464
10:45:33|0.0029464
10:45:34|0.0029461
10:45:35|0.0029467
10:45:36|0.0029467
10:45:37|0.0029486
10:45:38|0.002943
10:45:39|0.0029428
10:45:40|0.0029432
10:45:41|0.0029427
10:45:42|0.0029427
10:45:43|0.0029427
10:45:44|0.0029427
10:45:45|0.0029438
10:45:46|0.0029434
10:45:47|0.0029428
10:45:48|0.0029426
10:45:49|0.0029425
10:45:50|0.0029423
10:45:51|0.0029423
10:45:52|0.0029423
10:45:53|0.0029423
10:45:54|0.0029413
10:45:55|0.0029413
10:45:56|0.0029415
10:45:57|0.0029412
10:45:58|0.0029412
10:45:59|0.0029409
10:46:00|0.0029408
10:46:01|0.0029411
10:46:02|0.0029402
10:46:03|0.0029402
10:46:04|0.0029407
10:46:05|0.0029398
10:46:07|0.0029398
10:46:08|0.0029426
10:46:09|0.0029407
10:46:10|0.0029416
10:46:11|0.0029398
10:46:12|0.0029398
10:46:13|0.0029398
10:46:14|0.0029398
10:46:15|0.0029396
10:46:16|0.002939
10:46:17|0.00294
10:46:18|0.00294
10:46:19|0.0029389
10:46:20|0.0029388
10:46:21|0.0029384
10:46:22|0.0029389
10:46:23|0.0029354
10:46:24|0.0029372
10:46:25|0.0029344
10:46:26|0.0029365
10:46:27|0.0029365
10:46:28|0.0029372
10:46:29|0.0029372
10:46:30|0.0029372
10:46:31|0.0029372
10:46:32|0.0029374
10:46:33|0.0029386
10:46:34|0.0029393
10:46:35|0.0029394
10:46:36|0.0029394
10:46:37|0.0029388
10:46:38|0.0029379
10:46:39|0.0029383
10:46:40|0.0029393
10:46:41|0.0029383
10:46:42|0.0029383
10:46:43|0.0029376
10:46:44|0.0029376
10:46:45|0.0029391
10:46:46|0.0029391
10:46:47|0.0029391
10:46:49|0.0029394
10:46:49|0.0029394
10:46:50|0.0029409
10:46:51|0.0029411
10:46:52|0.0029391
10:46:53|0.0029391
10:46:54|0.0029391
10:46:56|0.0029394
10:46:56|0.0029392
10:46:57|0.0029391
10:46:59|0.0029388
10:47:00|0.0029393
10:47:00|0.0029393
10:47:01|0.00294
10:47:02|0.002942
10:47:03|0.002941
10:47:04|0.0029423
10:47:05|0.0029423
10:47:06|0.0029426
10:47:08|0.0029436
10:47:09|0.0029422
10:47:10|0.0029427
10:47:11|0.0029422
10:47:12|0.0029423
10:47:12|0.0029443
10:47:14|0.0029443
10:47:15|0.0029461
10:47:15|0.0029466
10:47:17|0.0029446
10:47:17|0.0029466
10:47:19|0.0029443
10:47:20|0.0029442
10:47:21|0.0029442
10:47:22|0.0029442
10:47:23|0.0029447
10:47:24|0.0029456
10:47:25|0.0029447
10:47:26|0.002945
10:47:27|0.0029475
10:47:28|0.0029567
10:47:30|0.0029625
10:47:30|0.0029631
10:47:31|0.0029636
10:47:32|0.0029597
10:47:33|0.0029591
10:47:34|0.0029604
10:47:35|0.0029604
10:47:36|0.0029605
10:47:37|0.0029635
10:47:38|0.0029628
10:47:39|0.0029678
10:47:40|0.0029657
10:47:41|0.0029592
10:47:42|0.0029588
10:47:43|0.0029567
10:47:44|0.0029567
10:47:45|0.0029596
10:47:46|0.002962
10:47:47|0.0029644
10:47:48|0.0029636
10:47:49|0.0029636
10:47:50|0.0029608
10:47:51|0.0029578
10:47:53|0.0029568
10:47:54|0.0029545
10:47:54|0.0029555
10:47:56|0.002956
10:47:57|0.0029581
10:47:58|0.0029586
10:47:59|0.0029592
10:48:00|0.002959
10:48:01|0.0029608
10:48:02|0.0029608
10:48:02|0.0029608
10:48:04|0.0029658
10:48:05|0.0029653
10:48:05|0.0029623
10:48:07|0.0029607
10:48:08|0.0029607
10:48:09|0.0029607
10:48:11|0.0029618
10:48:11|0.0029618
10:48:12|0.002962
10:48:13|0.0029624
10:48:14|0.0029624
10:48:15|0.002962
10:48:16|0.002962
10:48:18|0.0029648
10:48:18|0.0029656
10:48:20|0.0029644
10:48:21|0.0029646
10:48:21|0.0029662
10:48:23|0.0029681
10:48:23|0.002968
10:48:24|0.0029673
10:48:25|0.00297
10:48:26|0.00297
10:48:27|0.00297
10:48:29|0.00297
10:48:30|0.0029709
10:48:30|0.0029701
10:48:32|0.0029703
10:48:33|0.0029703
10:48:34|0.0029719
10:48:35|0.0029714
10:48:36|0.0029704
10:48:36|0.002971
10:48:37|0.0029727
10:48:38|0.0029728
10:48:39|0.002973
10:48:40|0.002973
10:48:41|0.002973
10:48:42|0.0029737
10:48:43|0.0029733
10:48:44|0.0029733
10:48:45|0.002973
10:48:47|0.0029689
10:48:47|0.0029708
10:48:48|0.002968
10:48:49|0.0029681
10:48:50|0.0029687
10:48:52|0.0029697
10:48:52|0.0029705
10:48:53|0.0029724
10:48:54|0.0029731
10:48:55|0.0029731
10:48:56|0.0029719
10:48:58|0.0029733
10:48:58|0.0029735
10:48:59|0.0029719
10:49:00|0.0029717
10:49:02|0.002975
10:49:02|0.0029731
10:49:03|0.0029719
10:49:04|0.002973
10:49:05|0.0029734
10:49:06|0.0029734
10:49:07|0.0029727
10:49:09|0.0029736
10:49:10|0.0029701
10:49:12|0.002971
10:49:12|0.002971
10:49:13|0.0029704
10:49:14|0.0029704
10:49:15|0.0029704
10:49:16|0.0029727
10:49:17|0.002973
10:49:18|0.0029717
10:49:19|0.0029726
10:49:21|0.0029726
10:49:22|0.0029733
10:49:22|0.0029729
10:49:24|0.0029727
10:49:25|0.0029727
10:49:25|0.0029745
10:49:26|0.0029745
10:49:28|0.002974
10:49:28|0.0029733
10:49:29|0.0029735
10:49:31|0.0029727
10:49:32|0.0029728
10:49:33|0.0029727
10:49:34|0.0029727
10:49:35|0.0029727
10:49:36|0.0029727
10:49:37|0.0029735
10:49:38|0.0029736
10:49:39|0.0029736
10:49:40|0.0029727
10:49:41|0.0029727
10:49:42|0.0029734
10:49:43|0.0029732
10:49:44|0.0029727
10:49:45|0.0029727
10:49:46|0.0029727
10:49:47|0.0029727
10:49:48|0.0029727
10:49:49|0.0029727
10:49:50|0.0029727
10:49:51|0.0029727
10:49:52|0.0029727
10:49:53|0.0029727
10:49:54|0.0029727
10:49:55|0.0029727
10:49:56|0.0029727
10:49:57|0.0029717
10:49:58|0.00297
10:49:59|0.0029717
10:50:00|0.0029704
10:50:01|0.00297
10:50:02|0.0029711
10:50:03|0.0029711
10:50:04|0.0029716
10:50:05|0.0029708
10:50:06|0.00297
10:50:07|0.0029701
10:50:08|0.0029701
10:50:09|0.00297
10:50:11|0.0029711
10:50:12|0.0029711
10:50:13|0.0029701
10:50:14|0.0029701
10:50:15|0.0029701
10:50:16|0.0029729
10:50:17|0.0029732
10:50:18|0.0029721
10:50:20|0.0029712
10:50:20|0.0029712
10:50:21|0.0029712
10:50:22|0.0029712
10:50:23|0.0029712
10:50:24|0.00297
10:50:25|0.0029707
10:50:26|0.002971
10:50:27|0.0029712
10:50:28|0.0029712
10:50:29|0.0029749
10:50:30|0.0029749
10:50:31|0.0029728
10:50:32|0.0029736
10:50:33|0.0029736
10:50:34|0.0029713
10:50:35|0.0029702
10:50:36|0.0029702
10:50:37|0.0029714
10:50:38|0.002971
10:50:39|0.0029736
10:50:40|0.0029723
10:50:41|0.0029708
10:50:42|0.0029701
10:50:43|0.0029704
10:50:44|0.0029705
10:50:45|0.00297
10:50:46|0.00297
10:50:47|0.00297
10:50:48|0.0029703
10:50:49|0.0029702
10:50:50|0.00297
10:50:51|0.00297
10:50:52|0.00297
10:50:53|0.00297
10:50:54|0.00297
10:50:55|0.00297
10:50:56|0.00297
10:50:57|0.00297
10:50:58|0.00297
10:50:59|0.0029711
10:51:00|0.0029711
10:51:01|0.0029711
10:51:02|0.0029711
10:51:03|0.0029701
10:51:04|0.0029701
10:51:05|0.00297
10:51:07|0.00297
10:51:08|0.00297
10:51:08|0.0029703
10:51:10|0.0029707
10:51:10|0.0029707
10:51:12|0.0029712
10:51:13|0.0029731
10:51:15|0.0029702
10:51:15|0.0029722
10:51:16|0.0029722
10:51:17|0.0029695
10:51:19|0.0029689
10:51:20|0.002967
10:51:20|0.0029669
10:51:21|0.0029668
10:51:22|0.0029661
10:51:23|0.0029667
10:51:24|0.0029661
10:51:26|0.0029661
10:51:26|0.0029667
10:51:27|0.0029663
10:51:29|0.002966
10:51:29|0.002966
10:51:31|0.002966
10:51:32|0.002966
10:51:32|0.002966
10:51:34|0.0029655
10:51:34|0.0029672
10:51:36|0.0029655
10:51:36|0.0029655
10:51:38|0.0029655
10:51:39|0.0029667
10:51:40|0.0029667
10:51:41|0.0029656
10:51:42|0.0029656
10:51:43|0.0029653
10:51:44|0.0029655
10:51:45|0.0029655
10:51:46|0.0029656
10:51:47|0.0029652
10:51:47|0.0029655
10:51:48|0.0029659
10:51:50|0.0029659
10:51:50|0.0029659
10:51:52|0.0029659
10:51:53|0.0029686
10:51:54|0.0029741
10:51:54|0.0029733
10:51:56|0.0029732
10:51:57|0.0029712
10:51:57|0.0029704
10:51:59|0.0029697
10:52:00|0.0029697
10:52:01|0.0029759
10:52:01|0.0029762
10:52:03|0.002977
10:52:03|0.002977
10:52:05|0.002975
10:52:05|0.0029729
10:52:07|0.002973
10:52:07|0.002973
10:52:09|0.0029737
10:52:10|0.0029737
10:52:11|0.0029757
10:52:12|0.0029757
10:52:14|0.0029755
10:52:15|0.0029747
10:52:16|0.0029765
10:52:17|0.0029757
10:52:18|0.0029755
10:52:19|0.0029758
10:52:20|0.0029758
10:52:21|0.0029764
10:52:22|0.0029764
10:52:23|0.0029764
10:52:24|0.0029777
10:52:25|0.0029771
10:52:26|0.002977
10:52:27|0.0029773
10:52:28|0.0029797
10:52:29|0.0029794
10:52:30|0.0029802
10:52:31|0.0029798
10:52:33|0.0029793
10:52:33|0.0029808
10:52:34|0.0029814
10:52:35|0.0029811
10:52:37|0.0029814
10:52:37|0.0029825
10:52:38|0.0029827
10:52:39|0.0029829
10:52:40|0.0029847
10:52:41|0.0029854
10:52:42|0.0029857
10:52:43|0.0029859
10:52:44|0.0029858
10:52:45|0.0029859
10:52:46|0.0029872
10:52:47|0.0029856
10:52:48|0.0029849
10:52:49|0.0029864
10:52:50|0.0029849
10:52:51|0.0029853
10:52:52|0.0029853
10:52:54|0.0029853
10:52:54|0.0029849
10:52:55|0.0029848
10:52:56|0.0029848
10:52:57|0.0029817
10:52:58|0.0029837
10:52:59|0.0029837
10:53:00|0.0029855
10:53:01|0.002982
10:53:02|0.002982
10:53:04|0.002984
10:53:04|0.0029844
10:53:05|0.0029861
10:53:06|0.002985
10:53:07|0.0029824
10:53:08|0.0029853
10:53:09|0.0029843
10:53:10|0.002984
10:53:12|0.0029856
10:53:13|0.002986
10:53:14|0.0029859
10:53:16|0.0029853
10:53:17|0.0029841
10:53:17|0.0029828
10:53:19|0.0029828
10:53:20|0.0029837
10:53:21|0.0029831
10:53:22|0.0029831
10:53:22|0.0029844
10:53:24|0.0029854
10:53:25|0.0029856
10:53:26|0.0029856
10:53:26|0.0029856
10:53:28|0.0029855
10:53:28|0.0029851
10:53:30|0.0029844
10:53:31|0.0029858
10:53:31|0.0029869
10:53:33|0.0029869
10:53:34|0.0029884
10:53:35|0.0029862
10:53:35|0.0029867
10:53:36|0.0029857
10:53:37|0.002985
10:53:39|0.0029853
10:53:39|0.002985
10:53:41|0.0029873
10:53:42|0.0029864
10:53:43|0.0029852
10:53:44|0.0029885
10:53:45|0.0029885
10:53:46|0.0029874
10:53:47|0.0029885
10:53:48|0.0029873
10:53:49|0.002988
10:53:51|0.002988
10:53:51|0.0029878
10:53:52|0.0029878
10:53:53|0.0029855
10:53:55|0.0029878
10:53:55|0.0029891
10:53:57|0.0029879
10:53:57|0.0029869
10:53:58|0.0029862
10:53:59|0.0029881
10:54:00|0.0029872
10:54:01|0.0029872
10:54:02|0.0029872
10:54:03|0.0029872
10:54:04|0.0029872
10:54:05|0.0029865
10:54:06|0.0029884
10:54:08|0.0029878
10:54:09|0.0029883
10:54:09|0.0029885
10:54:10|0.0029885
10:54:11|0.0029881
10:54:12|0.0029881
10:54:14|0.0029881
10:54:15|0.0029869
10:54:16|0.0029857
10:54:17|0.0029787
10:54:18|0.0029771
10:54:19|0.0029792
10:54:20|0.0029805
10:54:22|0.0029808
10:54:22|0.0029822
10:54:23|0.0029842
10:54:24|0.0029868
10:54:25|0.002986
10:54:26|0.0029859
10:54:27|0.002986
10:54:28|0.0029852
10:54:30|0.0029847
10:54:30|0.0029847
10:54:32|0.0029841
10:54:33|0.0029841
10:54:34|0.0029841
10:54:34|0.0029841
10:54:36|0.0029817
10:54:37|0.002981
10:54:37|0.0029803
10:54:38|0.0029785
10:54:39|0.0029789
10:54:42|0.0029793
10:54:43|0.0029793
10:54:44|0.0029798
10:54:44|0.0029798
10:54:45|0.0029798
10:54:47|0.002977
10:54:47|0.002977
10:54:48|0.002977
10:54:49|0.0029784
10:54:51|0.0029786
10:54:52|0.002978
10:54:53|0.002978
10:54:53|0.0029771
10:54:55|0.002977
10:54:55|0.0029765
10:54:57|0.0029747
10:54:58|0.0029747
10:54:59|0.0029745
10:54:59|0.002974
10:55:01|0.0029742
10:55:02|0.0029731
10:55:02|0.002974
10:55:03|0.0029735
10:55:04|0.0029736
10:55:05|0.0029729
10:55:06|0.0029722
10:55:07|0.0029713
10:55:09|0.0029716
10:55:09|0.0029719
10:55:10|0.0029719
10:55:12|0.0029709
10:55:13|0.0029719
10:55:14|0.0029737
10:55:16|0.0029738
10:55:16|0.0029743
10:55:17|0.0029745
10:55:19|0.0029744
10:55:20|0.0029743
10:55:20|0.0029743
10:55:22|0.0029735
10:55:23|0.0029733
10:55:24|0.0029722
10:55:24|0.0029722
10:55:25|0.002974
10:55:26|0.002974
10:55:27|0.0029727
10:55:28|0.0029727
10:55:30|0.0029734
10:55:31|0.0029743
10:55:32|0.0029745
10:55:33|0.0029739
10:55:34|0.0029737
10:55:35|0.0029726
10:55:36|0.002973
10:55:37|0.002973
10:55:38|0.002973
10:55:39|0.0029744
10:55:40|0.0029733
10:55:41|0.0029733
10:55:42|0.0029741
10:55:43|0.0029733
10:55:44|0.0029733
10:55:45|0.002974
10:55:46|0.0029745
10:55:47|0.0029725
10:55:48|0.0029737
10:55:49|0.0029745
10:55:50|0.0029762
10:55:51|0.0029782
10:55:52|0.0029781
10:55:53|0.0029781
10:55:54|0.0029789
10:55:55|0.0029768
10:55:56|0.0029768
10:55:57|0.0029771
10:55:58|0.0029773
10:55:59|0.002978
10:56:00|0.002978
10:56:01|0.0029753
10:56:02|0.0029779
10:56:03|0.0029769
10:56:04|0.0029769
10:56:05|0.0029766
10:56:06|0.0029766
10:56:07|0.0029762
10:56:08|0.0029754
10:56:09|0.0029758
10:56:10|0.0029758
10:56:11|0.002977
10:56:13|0.002977
10:56:13|0.0029768
10:56:14|0.0029766
10:56:15|0.0029777
10:56:17|0.0029771
10:56:17|0.0029771
10:56:19|0.0029782
10:56:20|0.0029775
10:56:22|0.0029775
10:56:22|0.0029773
10:56:23|0.002977
10:56:24|0.0029773
10:56:25|0.0029772
10:56:26|0.0029752
10:56:27|0.0029759
10:56:28|0.0029752
10:56:29|0.0029743
10:56:30|0.0029722
10:56:32|0.0029726
10:56:33|0.0029725
10:56:34|0.0029727
10:56:34|0.0029728
10:56:36|0.0029728
10:56:36|0.002972
10:56:37|0.002972
10:56:38|0.0029713
10:56:40|0.0029711
10:56:40|0.0029705
10:56:41|0.00297
10:56:42|0.0029702
10:56:43|0.00297
10:56:45|0.0029711
10:56:46|0.002971
10:56:46|0.0029715
10:56:48|0.0029716
10:56:49|0.0029701
10:56:49|0.002971
10:56:50|0.0029709
10:56:52|0.0029709
10:56:53|0.00297
10:56:53|0.00297
10:56:55|0.0029702
10:56:56|0.00297
10:56:56|0.00297
10:56:58|0.0029703
10:56:58|0.0029712
10:57:00|0.0029716
10:57:01|0.0029716
10:57:02|0.00297
10:57:03|0.0029712
10:57:04|0.00297
10:57:05|0.00297
10:57:06|0.00297
10:57:07|0.00297
10:57:09|0.00297
10:57:10|0.0029701
10:57:10|0.0029702
10:57:11|0.00297
10:57:12|0.00297
10:57:14|0.0029701
10:57:14|0.00297
10:57:15|0.0029718
10:57:17|0.0029717
10:57:18|0.0029722
10:57:19|0.0029712
10:57:20|0.0029705
10:57:21|0.0029705
10:57:22|0.00297
10:57:23|0.00297
10:57:24|0.0029697
10:57:25|0.0029685
10:57:26|0.0029689
10:57:27|0.00297
10:57:28|0.0029702
10:57:30|0.0029702
10:57:30|0.0029702
10:57:31|0.0029702
10:57:32|0.0029726
10:57:33|0.0029724
10:57:34|0.0029724
10:57:35|0.0029724
10:57:36|0.0029724
10:57:37|0.0029744
10:57:38|0.0029744
10:57:39|0.0029742
10:57:40|0.0029742
10:57:41|0.002972
10:57:42|0.0029722
10:57:44|0.0029718
10:57:44|0.0029703
10:57:45|0.0029708
10:57:46|0.0029712
10:57:47|0.0029711
10:57:49|0.002971
10:57:49|0.0029698
10:57:51|0.0029703
10:57:51|0.0029704
10:57:53|0.0029706
10:57:54|0.0029713
10:57:55|0.0029713
10:57:56|0.0029703
10:57:57|0.0029709
10:57:57|0.0029709
10:57:58|0.0029717
10:58:00|0.0029709
10:58:01|0.0029722
10:58:02|0.0029716
10:58:02|0.0029716
10:58:04|0.0029718
10:58:05|0.0029718
10:58:05|0.0029718
10:58:07|0.0029725
10:58:08|0.0029725
10:58:09|0.0029696
10:58:09|0.0029696
10:58:11|0.0029697
10:58:11|0.0029701
10:58:13|0.0029701
10:58:13|0.0029701
10:58:15|0.0029701
10:58:15|0.0029715
10:58:17|0.0029715
10:58:18|0.0029716
10:58:20|0.002971
10:58:21|0.002971
10:58:22|0.002971
10:58:23|0.002971
10:58:24|0.002977
10:58:25|0.002978
10:58:26|0.0029768
10:58:26|0.0029768
10:58:28|0.0029762
10:58:29|0.002975
10:58:30|0.0029749
10:58:31|0.0029749
10:58:32|0.002975
10:58:33|0.002975
10:58:35|0.0029761
10:58:35|0.0029761
10:58:36|0.0029756
10:58:37|0.0029739
10:58:38|0.0029738
10:58:39|0.0029734
10:58:40|0.0029727
10:58:41|0.0029732
10:58:42|0.0029731
10:58:43|0.0029742
10:58:44|0.0029733
10:58:46|0.0029732
10:58:47|0.0029732
10:58:47|0.0029732
10:58:49|0.0029732
10:58:50|0.0029727
10:58:50|0.0029727
10:58:52|0.0029727
10:58:53|0.0029723
10:58:54|0.0029711
10:58:54|0.0029706
10:58:56|0.00297
10:58:56|0.0029695
10:58:58|0.0029699
10:58:59|0.0029694
10:59:00|0.0029695
10:59:00|0.0029697
10:59:02|0.0029697
10:59:03|0.0029697
10:59:05|0.0029701
10:59:05|0.0029701
10:59:06|0.0029705
10:59:07|0.0029699
10:59:08|0.0029699
10:59:09|0.0029698
10:59:10|0.0029696
10:59:11|0.0029686
10:59:12|0.0029678
10:59:13|0.0029664
10:59:14|0.0029673
10:59:15|0.0029673
10:59:16|0.0029684
10:59:17|0.0029678
10:59:19|0.0029678
10:59:20|0.0029675
10:59:21|0.0029697
10:59:22|0.00297
10:59:23|0.0029696
10:59:24|0.0029696
10:59:25|0.0029696
10:59:26|0.0029695
10:59:27|0.0029699
10:59:28|0.0029702
10:59:29|0.0029702
10:59:30|0.0029693
10:59:31|0.0029701
10:59:32|0.0029689
10:59:33|0.002969
10:59:34|0.0029697
10:59:35|0.0029697
10:59:36|0.0029697
10:59:37|0.0029697
10:59:38|0.0029702
10:59:39|0.0029697
10:59:40|0.0029697
10:59:41|0.0029704
10:59:42|0.0029696
10:59:43|0.0029677
10:59:44|0.0029669
10:59:45|0.0029664
10:59:46|0.0029668
10:59:48|0.0029663
10:59:48|0.0029665
10:59:49|0.002966
10:59:50|0.002966
10:59:51|0.0029669
10:59:52|0.0029669
10:59:53|0.0029669
10:59:54|0.0029663
10:59:55|0.0029664
10:59:56|0.0029675
10:59:57|0.0029673
10:59:58|0.0029673
10:59:59|0.0029675
11:00:00|0.0029674
11:00:02|0.0029677
11:00:03|0.002968
11:00:03|0.0029678
11:00:04|0.0029679
11:00:05|0.0029679
11:00:07|0.0029695
11:00:07|0.0029695
11:00:08|0.0029696
11:00:09|0.0029709
11:00:10|0.0029703
11:00:12|0.0029697
11:00:12|0.0029708
11:00:14|0.0029708
11:00:15|0.0029708
11:00:15|0.0029708
11:00:17|0.0029704
11:00:18|0.0029709
11:00:18|0.0029714
11:00:20|0.0029716
11:00:22|0.0029725
11:00:22|0.0029725
11:00:23|0.0029728
11:00:25|0.0029728
11:00:25|0.0029727
11:00:27|0.0029727
11:00:28|0.0029734
11:00:29|0.0029742
11:00:29|0.0029742
11:00:30|0.0029738
11:00:32|0.0029748
11:00:33|0.0029757
11:00:34|0.0029762
11:00:35|0.0029761
11:00:36|0.0029761
11:00:37|0.0029761
11:00:38|0.0029759
11:00:39|0.0029754
11:00:40|0.0029754
11:00:41|0.0029756
11:00:42|0.0029759
11:00:43|0.0029756
11:00:44|0.0029756
11:00:45|0.0029743
11:00:46|0.0029743
11:00:47|0.002973
11:00:48|0.002974
11:00:49|0.002974
11:00:50|0.002974
11:00:51|0.0029743
11:00:52|0.0029741
11:00:53|0.0029741
11:00:54|0.0029741
11:00:55|0.0029747
11:00:56|0.0029746
11:00:58|0.0029748
11:00:58|0.0029748
11:00:59|0.0029747
11:01:00|0.002975
11:01:01|0.0029758
11:01:02|0.0029765
11:01:03|0.0029763
11:01:04|0.0029763
11:01:05|0.0029762
11:01:06|0.0029762
11:01:07|0.0029758
11:01:08|0.0029754
11:01:09|0.0029751
11:01:10|0.0029748
11:01:11|0.0029746
11:01:12|0.0029727
11:01:13|0.0029727
11:01:14|0.002973
11:01:15|0.002973
11:01:16|0.0029727
11:01:17|0.0029718
11:01:18|0.0029722
11:01:19|0.0029719
11:01:21|0.0029697
11:01:22|0.0029688
11:01:23|0.002968
11:01:24|0.002968
11:01:26|0.0029713
11:01:26|0.0029719
11:01:27|0.0029725
11:01:28|0.0029725
11:01:29|0.002974
11:01:30|0.0029726
11:01:31|0.0029732
11:01:32|0.0029739
11:01:33|0.002974
11:01:34|0.002974
11:01:35|0.0029725
11:01:36|0.002972
11:01:37|0.0029736
11:01:38|0.0029718
11:01:39|0.002973
11:01:40|0.002973
11:01:41|0.0029728
11:01:42|0.0029724
11:01:43|0.0029724
11:01:44|0.0029724
11:01:45|0.0029735
11:01:46|0.0029747
11:01:47|0.0029731
11:01:48|0.0029736
11:01:49|0.0029744
11:01:50|0.0029754
11:01:51|0.0029757
11:01:52|0.0029739
11:01:53|0.002973
11:01:54|0.002973
11:01:55|0.0029728
11:01:56|0.0029727
11:01:57|0.0029727
11:01:58|0.0029724
11:01:59|0.0029729
11:02:00|0.0029715
11:02:01|0.0029729
11:02:02|0.0029729
11:02:03|0.0029729
11:02:04|0.0029729
11:02:05|0.0029735
11:02:07|0.0029735
11:02:07|0.0029733
11:02:08|0.0029752
11:02:09|0.0029753
11:02:10|0.0029754
11:02:11|0.0029754
11:02:12|0.0029757
11:02:13|0.0029763
11:02:14|0.002976
11:02:15|0.002976
11:02:16|0.0029766
11:02:17|0.0029754
11:02:18|0.0029749
11:02:19|0.0029746
11:02:20|0.0029753
11:02:21|0.002975
11:02:23|0.002975
11:02:24|0.002975
11:02:25|0.0029738
11:02:26|0.0029738
11:02:27|0.0029738
11:02:28|0.002974
11:02:29|0.0029744
11:02:30|0.0029738
11:02:31|0.0029739
11:02:32|0.0029739
11:02:33|0.0029739
11:02:34|0.0029739
11:02:35|0.0029739
11:02:36|0.0029736
11:02:37|0.0029736
11:02:38|0.0029736
11:02:39|0.0029743
11:02:40|0.0029745
11:02:41|0.0029745
11:02:42|0.0029745
11:02:43|0.0029743
11:02:44|0.0029743
11:02:45|0.0029743
11:02:46|0.0029736
11:02:47|0.0029741
11:02:48|0.0029741
11:02:49|0.0029742
11:02:50|0.0029742
11:02:51|0.0029737
11:02:52|0.0029737
11:02:53|0.0029734
11:02:54|0.0029727
11:02:55|0.0029727
11:02:56|0.0029727
11:02:57|0.0029727
11:02:58|0.0029727
11:02:59|0.0029715
11:03:00|0.0029715
11:03:01|0.0029697
11:03:02|0.0029698
11:03:03|0.0029698
11:03:04|0.0029698
11:03:06|0.0029684
11:03:06|0.0029685
11:03:07|0.0029689
11:03:08|0.0029687
11:03:09|0.0029687
11:03:10|0.0029679
11:03:11|0.0029677
11:03:12|0.002969
11:03:13|0.002969
11:03:14|0.0029694
11:03:15|0.0029686
11:03:16|0.0029686
11:03:17|0.0029679
11:03:18|0.0029679
11:03:19|0.002969
11:03:20|0.002969
11:03:21|0.0029679
11:03:23|0.0029672
11:03:24|0.0029671
11:03:26|0.0029673
11:03:26|0.0029672
11:03:28|0.0029672
11:03:28|0.0029659
11:03:29|0.0029659
11:03:31|0.0029652
11:03:32|0.0029648
11:03:32|0.0029647
11:03:33|0.0029643
11:03:35|0.0029644
11:03:36|0.0029643
11:03:37|0.0029641
11:03:38|0.0029643
11:03:39|0.0029619
11:03:40|0.0029642
11:03:41|0.0029642
11:03:42|0.0029648
11:03:44|0.0029648
11:03:44|0.0029648
11:03:45|0.0029635
11:03:47|0.0029621
11:03:47|0.0029628
11:03:49|0.0029623
11:03:50|0.0029623
11:03:51|0.0029623
11:03:52|0.0029709
11:03:53|0.00297
11:03:54|0.0029691
11:03:55|0.0029681
11:03:56|0.0029689
11:03:57|0.0029686
11:03:58|0.0029677
11:03:59|0.0029672
11:04:00|0.0029656
11:04:01|0.0029664
11:04:02|0.0029674
11:04:03|0.0029672
11:04:04|0.0029669
11:04:05|0.0029668
11:04:06|0.0029668
11:04:07|0.0029684
11:04:08|0.0029684
11:04:09|0.0029681
11:04:10|0.0029681
11:04:11|0.0029681
11:04:12|0.0029681
11:04:13|0.0029681
11:04:14|0.0029681
11:04:16|0.0029667
11:04:16|0.0029664
11:04:17|0.0029661
11:04:18|0.0029657
11:04:19|0.0029657
11:04:20|0.0029654
11:04:21|0.0029654
11:04:22|0.002966
11:04:24|0.0029653
11:04:25|0.0029653
11:04:27|0.0029647
11:04:28|0.0029647
11:04:29|0.0029647
11:04:30|0.0029647
11:04:32|0.0029647
11:04:33|0.0029647
11:04:33|0.0029638
11:04:34|0.0029642
11:04:35|0.0029639
11:04:36|0.0029639
11:04:37|0.0029629
11:04:38|0.0029621
11:04:39|0.0029621
11:04:41|0.002962
11:04:42|0.002962
11:04:42|0.0029622
11:04:45|0.0029607
11:04:45|0.0029597
11:04:46|0.0029597
11:04:47|0.0029596
11:04:48|0.0029586
11:04:49|0.0029582
11:04:50|0.0029583
11:04:51|0.0029583
11:04:52|0.0029584
11:04:53|0.0029584
11:04:54|0.0029581
11:04:55|0.0029581
11:04:56|0.0029586
11:04:57|0.002958
11:04:58|0.0029581
11:04:59|0.0029584
11:05:00|0.0029571
11:05:01|0.0029566
11:05:03|0.0029571
11:05:03|0.0029571
11:05:04|0.0029572
11:05:05|0.0029573
11:05:06|0.0029565
11:05:07|0.0029565
11:05:08|0.0029543
11:05:10|0.0029539
11:05:10|0.0029563
11:05:12|0.0029563
11:05:12|0.0029557
11:05:13|0.0029557
11:05:14|0.0029557
11:05:15|0.0029564
11:05:17|0.0029569
11:05:17|0.002957
11:05:18|0.002957
11:05:19|0.002957
11:05:20|0.0029581
11:05:21|0.002957
11:05:22|0.002957
11:05:23|0.0029596
11:05:25|0.0029596
11:05:26|0.0029596
11:05:27|0.0029596
11:05:29|0.00296
11:05:29|0.0029599
11:05:30|0.0029601
11:05:31|0.0029601
11:05:32|0.0029599
11:05:33|0.0029581
11:05:35|0.0029581
11:05:35|0.0029581
11:05:36|0.0029581
11:05:37|0.0029581
11:05:38|0.0029581
11:05:39|0.0029581
11:05:41|0.0029582
11:05:41|0.0029582
11:05:42|0.0029582
11:05:43|0.002957
11:05:45|0.0029579
11:05:46|0.0029574
11:05:47|0.0029574
11:05:48|0.0029574
11:05:48|0.0029574
11:05:49|0.0029571
11:05:50|0.0029571
11:05:52|0.002958
11:05:53|0.0029584
11:05:54|0.0029584
11:05:55|0.00296
11:05:55|0.0029611
11:05:56|0.002961
11:05:57|0.0029612
11:05:58|0.0029612
11:06:00|0.0029598
11:06:00|0.00296
11:06:01|0.00296
11:06:02|0.0029594
11:06:03|0.0029596
11:06:05|0.0029596
11:06:05|0.0029596
11:06:07|0.0029602
11:06:07|0.0029602
11:06:08|0.0029619
11:06:10|0.0029614
11:06:10|0.0029598
11:06:12|0.0029593
11:06:12|0.00296
11:06:13|0.00296
11:06:15|0.0029593
11:06:15|0.0029593
11:06:16|0.0029592
11:06:17|0.0029591
11:06:18|0.0029591
11:06:19|0.0029591
11:06:20|0.0029591
11:06:21|0.0029586
11:06:23|0.0029586
11:06:23|0.0029584
11:06:24|0.0029584
11:06:26|0.0029584
11:06:27|0.0029588
11:06:28|0.0029577
11:06:29|0.0029646
11:06:30|0.002966
11:06:31|0.0029649
11:06:33|0.0029641
11:06:33|0.002964
11:06:34|0.0029635
11:06:36|0.0029619
11:06:37|0.0029619
11:06:38|0.0029613
11:06:39|0.0029621
11:06:40|0.0029629
11:06:41|0.0029629
11:06:42|0.0029637
11:06:43|0.0029637
11:06:44|0.0029644
11:06:45|0.0029644
11:06:47|0.0029636
11:06:48|0.0029636
11:06:48|0.002964
11:06:49|0.0029647
11:06:50|0.0029647
11:06:51|0.002964
11:06:52|0.0029633
11:06:54|0.0029639
11:06:54|0.0029627
11:06:55|0.0029627
11:06:56|0.0029627
11:06:57|0.0029627
11:06:58|0.0029621
11:06:59|0.0029624
11:07:00|0.0029624
11:07:01|0.0029624
11:07:03|0.0029624
11:07:03|0.0029624
11:07:04|0.0029628
11:07:05|0.0029637
11:07:06|0.0029634
11:07:07|0.0029624
11:07:08|0.0029624
11:07:09|0.0029624
11:07:10|0.0029624
11:07:11|0.0029622
11:07:12|0.0029625
11:07:13|0.0029622
11:07:15|0.0029632
11:07:15|0.0029627
11:07:16|0.0029627
11:07:18|0.0029622
11:07:18|0.0029622
11:07:19|0.0029617
11:07:21|0.0029617
11:07:22|0.0029615
11:07:23|0.0029614
11:07:24|0.0029612
11:07:24|0.0029622
11:07:26|0.0029622
11:07:26|0.0029617
11:07:29|0.0029603
11:07:29|0.0029603
11:07:30|0.0029603
11:07:31|0.0029612
11:07:32|0.0029612
11:07:33|0.0029631
11:07:34|0.0029632
11:07:35|0.0029616
11:07:36|0.0029603
11:07:37|0.0029624
11:07:38|0.0029613
11:07:39|0.0029602
11:07:40|0.0029602
11:07:41|0.0029608
11:07:42|0.0029608
11:07:43|0.0029605
11:07:44|0.0029617
11:07:45|0.0029608
11:07:47|0.0029608
11:07:47|0.0029608
11:07:48|0.002962
11:07:49|0.0029611
11:07:50|0.0029619
11:07:51|0.0029619
11:07:52|0.0029619
11:07:53|0.0029619
11:07:54|0.0029619
11:07:55|0.0029619
11:07:56|0.0029612
11:07:57|0.0029612
11:07:58|0.0029608
11:07:59|0.0029614
11:08:00|0.0029612
11:08:01|0.0029612
11:08:02|0.0029612
11:08:03|0.0029612
11:08:04|0.0029612
11:08:05|0.0029612
11:08:06|0.0029612
11:08:07|0.0029615
11:08:08|0.0029614
11:08:09|0.0029611
11:08:10|0.0029613
11:08:11|0.0029617
11:08:12|0.0029614
11:08:13|0.0029614
11:08:14|0.0029614
11:08:15|0.00296
11:08:16|0.00296
11:08:17|0.00296
11:08:18|0.0029601
11:08:19|0.0029607
11:08:21|0.0029607
11:08:22|0.0029607
11:08:22|0.0029608
11:08:23|0.0029606
11:08:24|0.0029606
11:08:25|0.0029611
11:08:26|0.0029611
11:08:28|0.0029608
11:08:29|0.0029611
11:08:31|0.0029608
11:08:31|0.0029601
11:08:32|0.0029607
11:08:33|0.0029602
11:08:35|0.0029603
11:08:35|0.0029603
11:08:36|0.0029603
11:08:37|0.0029597
11:08:38|0.0029597
11:08:40|0.0029589
11:08:40|0.0029584
11:08:41|0.0029588
11:08:42|0.0029588
11:08:43|0.0029584
11:08:44|0.0029584
11:08:45|0.0029577
11:08:46|0.0029577
11:08:47|0.0029578
11:08:48|0.0029578
11:08:49|0.0029566
11:08:50|0.0029568
11:08:51|0.0029568
11:08:52|0.0029568
11:08:53|0.0029568
11:08:54|0.002957
11:08:55|0.002957
11:08:56|0.0029567
11:08:57|0.0029567
11:08:58|0.0029565
11:08:59|0.0029565
11:09:01|0.0029565
11:09:01|0.0029565
11:09:02|0.0029565
11:09:03|0.0029565
11:09:04|0.002956
11:09:05|0.0029549
11:09:06|0.0029546
11:09:07|0.0029546
11:09:08|0.0029548
11:09:09|0.0029548
11:09:10|0.0029543
11:09:11|0.0029543
11:09:12|0.0029544
11:09:13|0.0029541
11:09:14|0.0029541
11:09:15|0.0029549
11:09:16|0.0029558
11:09:17|0.002956
11:09:18|0.002956
11:09:19|0.0029572
11:09:20|0.0029572
11:09:22|0.0029575
11:09:23|0.0029575
11:09:24|0.0029575
11:09:25|0.0029575
11:09:26|0.0029575
11:09:27|0.0029575
11:09:28|0.0029575
11:09:30|0.0029575
11:09:31|0.0029575
11:09:32|0.0029561
11:09:33|0.0029561
11:09:34|0.0029561
11:09:35|0.0029561
11:09:36|0.0029566
11:09:37|0.0029566
11:09:39|0.0029566
11:09:39|0.0029566
11:09:40|0.0029616
11:09:42|0.0029588
11:09:43|0.0029588
11:09:44|0.0029624
11:09:44|0.0029631
11:09:46|0.0029634
11:09:46|0.0029627
11:09:47|0.0029627
11:09:49|0.0029639
11:09:50|0.0029642
11:09:51|0.0029642
11:09:52|0.0029642
11:09:53|0.0029642
11:09:53|0.0029646
11:09:55|0.0029648
11:09:56|0.002965
11:09:57|0.0029661
11:09:58|0.0029661
11:09:59|0.0029665
11:10:00|0.0029667
11:10:01|0.0029663
11:10:02|0.0029666
11:10:04|0.0029662
11:10:04|0.0029663
11:10:05|0.0029664
11:10:07|0.0029681
11:10:08|0.0029681
11:10:08|0.0029681
11:10:09|0.0029681
11:10:10|0.0029694
11:10:11|0.002969
11:10:12|0.002969
11:10:13|0.002969
11:10:14|0.0029706
11:10:15|0.0029723
11:10:16|0.0029697
11:10:17|0.0029697
11:10:18|0.0029698
11:10:19|0.0029704
11:10:20|0.0029703
11:10:21|0.0029703
11:10:22|0.0029699
11:10:23|0.00297
11:10:24|0.0029692
11:10:25|0.0029699
11:10:26|0.0029699
11:10:27|0.002971
11:10:28|0.002971
11:10:29|0.00297
11:10:31|0.0029711
11:10:32|0.0029703
11:10:33|0.002969
11:10:34|0.002969
11:10:35|0.0029704
11:10:36|0.0029704
11:10:37|0.0029704
11:10:38|0.0029704
11:10:39|0.0029712
11:10:40|0.0029735
11:10:41|0.0029735
11:10:42|0.0029735
11:10:43|0.0029736
11:10:44|0.0029736
11:10:45|0.0029736
11:10:46|0.0029736
11:10:47|0.002974
11:10:48|0.002975
11:10:49|0.002975
11:10:50|0.002975
11:10:51|0.0029766
11:10:52|0.0029766
11:10:53|0.0029767
11:10:54|0.0029774
11:10:55|0.0029769
11:10:56|0.0029769
11:10:57|0.0029787
11:10:58|0.002979
11:10:59|0.002979
11:11:00|0.002979
11:11:01|0.0029799
11:11:03|0.0029811
11:11:03|0.0029806
11:11:04|0.0029809
11:11:05|0.0029809
11:11:06|0.0029809
11:11:07|0.0029809
11:11:08|0.0029817
11:11:09|0.0029818
11:11:10|0.0029809
11:11:11|0.0029812
11:11:12|0.0029814
11:11:13|0.0029821
11:11:14|0.0029822
11:11:15|0.0029831
11:11:16|0.0029822
11:11:17|0.0029834
11:11:18|0.0029841
11:11:19|0.0029841
11:11:20|0.0029841
11:11:22|0.0029842
11:11:23|0.0029842
11:11:23|0.0029842
11:11:25|0.0029823
11:11:26|0.0029823
11:11:26|0.0029828
11:11:27|0.0029818
11:11:29|0.0029823
11:11:30|0.0029821
11:11:32|0.0029812
11:11:33|0.0029812
11:11:34|0.002981
11:11:35|0.0029803
11:11:36|0.0029797
11:11:37|0.0029803
11:11:38|0.0029805
11:11:39|0.0029805
11:11:40|0.0029791
11:11:41|0.0029791
11:11:42|0.0029791
11:11:43|0.0029787
11:11:44|0.0029783
11:11:45|0.0029782
11:11:46|0.0029789
11:11:47|0.0029789
11:11:49|0.0029788
11:11:49|0.0029788
11:11:50|0.0029788
11:11:51|0.0029788
11:11:52|0.0029786
11:11:53|0.0029785
11:11:54|0.0029785
11:11:55|0.0029785
11:11:56|0.0029792
11:11:57|0.0029789
11:11:59|0.0029789
11:11:59|0.0029779
11:12:00|0.0029779
11:12:01|0.0029779
11:12:02|0.0029773
11:12:03|0.0029766
11:12:04|0.0029773
11:12:05|0.0029766
11:12:07|0.0029757
11:12:08|0.0029761
11:12:08|0.0029763
11:12:10|0.0029763
11:12:10|0.002977
11:12:12|0.002977
11:12:12|0.002977
11:12:13|0.002977
11:12:14|0.002977
11:12:15|0.002977
11:12:16|0.002977
11:12:17|0.0029772
11:12:18|0.0029772
11:12:20|0.0029772
11:12:20|0.0029752
11:12:21|0.0029752
11:12:23|0.0029763
11:12:23|0.0029763
11:12:24|0.002976
11:12:25|0.002976
11:12:27|0.002976
11:12:27|0.0029754
11:12:28|0.0029754
11:12:29|0.0029756
11:12:30|0.002975
11:12:32|0.0029753
11:12:32|0.0029753
11:12:34|0.0029753
11:12:35|0.0029752
11:12:36|0.0029753
11:12:37|0.0029753
11:12:38|0.0029754
11:12:39|0.0029754
11:12:40|0.0029754
11:12:41|0.0029765
11:12:42|0.0029764
11:12:43|0.0029764
11:12:44|0.0029764
11:12:45|0.0029764
11:12:46|0.0029761
11:12:47|0.0029761
11:12:48|0.0029761
11:12:49|0.0029761
11:12:50|0.0029756
11:12:51|0.0029756
11:12:52|0.0029758
11:12:53|0.0029758
11:12:54|0.0029755
11:12:55|0.0029755
11:12:56|0.0029751
11:12:57|0.0029751
11:12:58|0.0029751
11:12:59|0.0029751
11:13:00|0.0029749
11:13:01|0.0029746
11:13:02|0.0029746
11:13:03|0.0029741
11:13:04|0.0029736
11:13:05|0.0029757
11:13:06|0.0029757
11:13:08|0.0029757
11:13:08|0.0029757
11:13:10|0.0029757
11:13:11|0.0029756
11:13:12|0.0029757
11:13:12|0.0029757
11:13:13|0.0029757
11:13:14|0.0029774
11:13:15|0.0029777
11:13:17|0.0029777
11:13:17|0.0029777
11:13:18|0.0029777
11:13:19|0.002978
11:13:20|0.002978
11:13:21|0.0029781
11:13:23|0.0029781
11:13:23|0.0029781
11:13:25|0.0029781
11:13:25|0.0029781
11:13:27|0.0029781
11:13:28|0.0029781
11:13:28|0.0029781
11:13:29|0.0029781
11:13:30|0.002978
11:13:31|0.0029774
11:13:33|0.002978
11:13:34|0.002978
11:13:36|0.0029781
11:13:37|0.0029781
11:13:38|0.0029781
11:13:38|0.0029827
11:13:39|0.0029863
11:13:40|0.0029846
11:13:41|0.0029846
11:13:43|0.0029827
11:13:43|0.0029827
11:13:45|0.0029842
11:13:46|0.0029828
11:13:47|0.0029825
11:13:48|0.0029825
11:13:49|0.0029835
11:13:50|0.0029844
11:13:51|0.0029841
11:13:52|0.0029838
11:13:53|0.0029838
11:13:54|0.0029838
11:13:55|0.0029839
11:13:56|0.0029857
11:13:57|0.0029855
11:13:58|0.0029855
11:13:59|0.0029863
11:14:00|0.0029869
11:14:01|0.0029862
11:14:03|0.0029868
11:14:03|0.0029868
11:14:04|0.0029858
11:14:05|0.0029853
11:14:06|0.0029853
11:14:07|0.0029853
11:14:08|0.002986
11:14:09|0.0029867
11:14:10|0.0029867
11:14:11|0.0029867
11:14:12|0.0029867
11:14:13|0.0029869
11:14:14|0.0029869
11:14:15|0.0029871
11:14:16|0.0029877
11:14:17|0.0029872
11:14:18|0.0029874
11:14:19|0.0029874
11:14:20|0.002987
11:14:21|0.0029869
11:14:22|0.0029869
11:14:23|0.0029869
11:14:24|0.0029879
11:14:25|0.0029878
11:14:26|0.0029893
11:14:27|0.0029894
11:14:28|0.0029895
11:14:29|0.0029895
11:14:30|0.0029898
11:14:31|0.0029926
11:14:33|0.0029923
11:14:34|0.0029924
11:14:34|0.0029924
11:14:36|0.0029923
11:14:37|0.0029914
11:14:38|0.0029912
11:14:39|0.0029908
11:14:41|0.0029885
11:14:41|0.0029869
11:14:43|0.0029881
11:14:43|0.0029885
11:14:45|0.0029902
11:14:46|0.0029907
11:14:47|0.0029907
11:14:47|0.0029927
11:14:49|0.002991
11:14:50|0.0029907
11:14:51|0.0029907
11:14:52|0.0029907
11:14:53|0.0029923
11:14:54|0.0029925
11:14:55|0.0029931
11:14:56|0.0029913
11:14:57|0.0029923
11:14:58|0.0029923
11:15:00|0.0029933
11:15:00|0.0029933
11:15:01|0.0029933
11:15:02|0.0029936
11:15:04|0.0029936
11:15:04|0.002995
11:15:05|0.0029944
11:15:06|0.0029944
11:15:08|0.0029936
11:15:08|0.0029947
11:15:09|0.0029943
11:15:10|0.0029943
11:15:11|0.0029942
11:15:12|0.0029932
11:15:13|0.0029931
11:15:14|0.0029923
11:15:16|0.0029908
11:15:16|0.00299
11:15:17|0.0029895
11:15:18|0.0029895
11:15:19|0.00299
11:15:20|0.00299
11:15:22|0.0029891
11:15:23|0.0029881
11:15:23|0.0029886
11:15:24|0.0029885
11:15:25|0.0029885
11:15:26|0.0029889
11:15:27|0.0029887
11:15:29|0.0029887
11:15:29|0.0029884
11:15:31|0.0029885
11:15:31|0.0029884
11:15:33|0.0029884
11:15:34|0.0029884
11:15:34|0.0029884
11:15:36|0.002989
11:15:38|0.0029887
11:15:38|0.0029885
11:15:40|0.0029885
11:15:41|0.0029885
11:15:42|0.0029882
11:15:42|0.0029882
11:15:43|0.0029882
11:15:45|0.0029883
11:15:46|0.0029881
11:15:47|0.0029865
11:15:48|0.0029868
11:15:49|0.0029858
11:15:50|0.0029858
11:15:51|0.0029858
11:15:52|0.0029852
11:15:53|0.002985
11:15:54|0.002984
11:15:55|0.0029842
11:15:57|0.0029854
11:15:57|0.0029854
11:15:58|0.0029854
11:15:59|0.0029854
11:16:01|0.0029854
11:16:01|0.0029867
11:16:02|0.0029865
11:16:03|0.0029858
11:16:04|0.0029857
11:16:05|0.0029902
11:16:06|0.0029926
11:16:07|0.0029934
11:16:08|0.0029935
11:16:09|0.0029923
11:16:10|0.0029931
11:16:11|0.0029931
11:16:12|0.0029931
11:16:13|0.0029917
11:16:14|0.0029917
11:16:15|0.002992
11:16:16|0.00299
11:16:17|0.00299
11:16:18|0.0029936
11:16:19|0.0029931
11:16:20|0.0029931
11:16:21|0.0029933
11:16:22|0.0029931
11:16:23|0.0029925
11:16:24|0.002993
11:16:25|0.002993
11:16:26|0.0029933
11:16:27|0.0029933
11:16:28|0.0029933
11:16:29|0.0029946
11:16:30|0.0029946
11:16:31|0.0029929
11:16:32|0.002993
11:16:33|0.002993
11:16:34|0.0029933
11:16:36|0.0029946
11:16:37|0.0029945
11:16:38|0.0029943
11:16:39|0.0029943
11:16:40|0.0029943
11:16:41|0.0029943
11:16:42|0.0029941
11:16:43|0.0029959
11:16:44|0.0029954
11:16:45|0.0029966
11:16:46|0.0029966
11:16:47|0.0029962
11:16:48|0.0029961
11:16:49|0.0029961
11:16:50|0.0029961
11:16:51|0.0029956
11:16:53|0.0029967
11:16:53|0.0029967
11:16:54|0.002997
11:16:55|0.0029974
11:16:56|0.0029965
11:16:57|0.0029966
11:16:58|0.0029974
11:16:59|0.0029974
11:17:00|0.0029974
11:17:01|0.0029974
11:17:02|0.0029968
11:17:03|0.0029968
11:17:04|0.0029979
11:17:05|0.0029979
11:17:06|0.0029971
11:17:07|0.0029971
11:17:08|0.0029971
11:17:09|0.0029971
11:17:10|0.0029976
11:17:11|0.0029974
11:17:12|0.0029968
11:17:14|0.0029968
11:17:15|0.0029967
11:17:16|0.0029928
11:17:16|0.0029931
11:17:18|0.0029931
11:17:18|0.002991
11:17:19|0.0029915
11:17:21|0.0029919
11:17:22|0.0029913
11:17:23|0.0029906
11:17:23|0.0029888
11:17:24|0.0029895
11:17:25|0.0029895
11:17:27|0.0029887
11:17:27|0.0029905
11:17:29|0.0029905
11:17:30|0.0029905
11:17:30|0.0029905
11:17:32|0.0029898
11:17:33|0.0029898
11:17:34|0.0029896
11:17:34|0.0029896
11:17:36|0.0029896
11:17:37|0.0029896
11:17:39|0.0029888
11:17:40|0.0029867
11:17:41|0.0029875
11:17:42|0.0029879
11:17:43|0.0029879
11:17:43|0.0029879
11:17:45|0.0029886
11:17:46|0.0029886
11:17:46|0.0029879
11:17:48|0.0029867
11:17:49|0.0029875
11:17:50|0.0029874
11:17:50|0.0029881
11:17:51|0.0029881
11:17:52|0.0029881
11:17:53|0.0029877
11:17:55|0.0029877
11:17:55|0.0029882
11:17:56|0.0029881
11:17:58|0.0029883
11:17:59|0.0029883
11:18:00|0.0029875
11:18:01|0.0029872
11:18:01|0.0029843
11:18:02|0.0029855
11:18:04|0.0029855
11:18:05|0.0029844
11:18:05|0.0029844
11:18:06|0.0029842
11:18:08|0.0029838
11:18:09|0.0029838
11:18:10|0.0029834
11:18:11|0.0029834
11:18:12|0.0029834
11:18:13|0.0029831
11:18:14|0.0029831
11:18:15|0.0029831
11:18:16|0.0029831
11:18:17|0.0029825
11:18:18|0.0029831
11:18:19|0.0029829
11:18:20|0.0029829
11:18:21|0.0029844
11:18:22|0.0029845
11:18:23|0.0029847
11:18:24|0.0029847
11:18:25|0.0029847
11:18:26|0.0029847
11:18:27|0.0029847
11:18:28|0.0029847
11:18:29|0.002986
11:18:30|0.0029864
11:18:31|0.0029864
11:18:32|0.0029864
11:18:33|0.0029859
11:18:34|0.0029859
11:18:35|0.0029859
11:18:36|0.0029859
11:18:37|0.0029855
11:18:39|0.0029855
11:18:39|0.0029855
11:18:40|0.0029855
11:18:41|0.0029829
11:18:42|0.0029834
11:18:43|0.0029834
11:18:45|0.0029844
11:18:46|0.0029844
11:18:47|0.0029844
11:18:48|0.0029844
11:18:49|0.0029844
11:18:50|0.0029844
11:18:51|0.0029844
11:18:52|0.0029834
11:18:53|0.0029834
11:18:54|0.0029834
11:18:55|0.0029809
11:18:56|0.0029809
11:18:57|0.0029809
11:18:58|0.0029809
11:18:59|0.0029805
11:19:00|0.0029804
11:19:01|0.0029804
11:19:02|0.0029809
11:19:03|0.0029809
11:19:04|0.0029812
11:19:05|0.0029812
11:19:06|0.0029813
11:19:07|0.0029813
11:19:08|0.0029813
11:19:09|0.0029813
11:19:10|0.0029813
11:19:11|0.0029813
11:19:12|0.0029811
11:19:13|0.00298
11:19:14|0.00298
11:19:15|0.00298
11:19:16|0.0029799
11:19:17|0.0029797
11:19:18|0.0029789
11:19:19|0.0029789
11:19:20|0.0029789
11:19:21|0.0029788
11:19:22|0.0029788
11:19:23|0.0029786
11:19:24|0.0029786
11:19:25|0.0029786
11:19:26|0.0029786
11:19:27|0.0029788
11:19:28|0.0029799
11:19:29|0.0029791
11:19:30|0.0029791
11:19:31|0.0029791
11:19:32|0.002979
11:19:33|0.0029787
11:19:34|0.0029786
11:19:35|0.0029797
11:19:36|0.0029797
11:19:37|0.0029797
11:19:39|0.0029807
11:19:40|0.0029807
11:19:41|0.0029807
11:19:41|0.0029807
11:19:43|0.0029815
11:19:45|0.0029806
11:19:45|0.0029806
11:19:46|0.0029806
11:19:47|0.0029789
11:19:48|0.0029789
11:19:49|0.0029782
11:19:50|0.0029783
11:19:51|0.0029781
11:19:52|0.0029781
11:19:54|0.0029785
11:19:54|0.002978
11:19:56|0.0029778
11:19:56|0.0029778
11:19:58|0.0029763
11:19:58|0.0029767
11:19:59|0.0029749
11:20:01|0.0029742
11:20:01|0.0029738
11:20:03|0.0029738
11:20:03|0.0029743
11:20:05|0.0029743
11:20:05|0.0029744
11:20:07|0.0029744
11:20:08|0.0029731
11:20:09|0.002973
11:20:09|0.0029733
11:20:10|0.0029733
11:20:12|0.0029713
11:20:13|0.0029718
11:20:14|0.0029734
11:20:15|0.0029746
11:20:16|0.0029746
11:20:17|0.0029746
11:20:18|0.0029758
11:20:19|0.0029758
11:20:20|0.0029758
11:20:21|0.0029746
11:20:23|0.0029764
11:20:23|0.0029764
11:20:24|0.0029764
11:20:25|0.0029764
11:20:26|0.0029759
11:20:27|0.0029759
11:20:28|0.0029751
11:20:29|0.0029751
11:20:30|0.0029751
11:20:31|0.0029751
11:20:32|0.0029766
11:20:33|0.0029761
11:20:34|0.0029752
11:20:35|0.0029752
11:20:36|0.0029752
11:20:37|0.0029752
11:20:39|0.0029752
11:20:40|0.0029752
11:20:41|0.0029752
11:20:42|0.0029761
11:20:42|0.0029761
11:20:44|0.0029759
11:20:44|0.0029764
11:20:46|0.0029764
11:20:47|0.0029764
11:20:48|0.0029764
11:20:49|0.0029764
11:20:50|0.0029764
11:20:52|0.0029764
11:20:52|0.0029764
11:20:53|0.0029835
11:20:54|0.0029835
11:20:55|0.0029831
11:20:56|0.0029827
11:20:57|0.0029827
11:20:58|0.0029827
11:20:59|0.0029823
11:21:00|0.0029823
11:21:01|0.0029822
11:21:02|0.0029822
11:21:03|0.0029822
11:21:04|0.0029801
11:21:05|0.0029801
11:21:06|0.0029822
11:21:07|0.0029822
11:21:08|0.0029822
11:21:09|0.0029793
11:21:10|0.0029798
11:21:11|0.0029798
11:21:12|0.0029808
11:21:14|0.0029809
11:21:15|0.0029808
11:21:16|0.0029799
11:21:17|0.002982
11:21:18|0.0029816
11:21:19|0.0029805
11:21:19|0.0029805
11:21:21|0.0029805
11:21:22|0.0029805
11:21:23|0.0029805
11:21:23|0.00298
11:21:24|0.0029794
11:21:26|0.0029787
11:21:27|0.0029787
11:21:28|0.0029778
11:21:28|0.0029778
11:21:29|0.0029778
11:21:31|0.0029775
11:21:32|0.0029773
11:21:32|0.0029767
11:21:34|0.0029767
11:21:34|0.0029761
11:21:36|0.0029761
11:21:36|0.0029758
11:21:38|0.0029756
11:21:39|0.0029756
11:21:40|0.0029757
11:21:41|0.0029758
11:21:43|0.0029751
11:21:43|0.0029727
11:21:45|0.0029746
11:21:46|0.0029741
11:21:47|0.002973
11:21:48|0.002973
11:21:49|0.0029738
11:21:50|0.0029775
11:21:51|0.002975
11:21:52|0.0029751
11:21:53|0.0029751
11:21:54|0.0029751
11:21:55|0.0029751
11:21:56|0.0029751
11:21:58|0.0029729
11:21:58|0.002973
11:21:59|0.002973
11:22:00|0.002973
11:22:01|0.0029741
11:22:02|0.0029741
11:22:03|0.0029741
11:22:05|0.0029741
11:22:05|0.0029741
11:22:07|0.0029741
11:22:07|0.0029741
11:22:08|0.002973
11:22:10|0.0029735
11:22:11|0.0029726
11:22:11|0.0029726
11:22:12|0.0029723
11:22:13|0.0029722
11:22:15|0.0029722
11:22:16|0.0029722
11:22:17|0.0029717
11:22:18|0.0029719
11:22:19|0.0029723
11:22:20|0.0029723
11:22:21|0.0029714
11:22:22|0.0029714
11:22:22|0.0029718
11:22:24|0.0029711
11:22:24|0.0029713
11:22:26|0.0029713
11:22:26|0.0029713
11:22:28|0.002972
11:22:29|0.0029729
11:22:30|0.0029724
11:22:31|0.0029722
11:22:31|0.0029722
11:22:33|0.0029721
11:22:34|0.0029721
11:22:35|0.0029729
11:22:36|0.0029729
11:22:37|0.0029729
11:22:38|0.0029733
11:22:38|0.0029733
11:22:40|0.0029729
11:22:41|0.0029726
11:22:42|0.0029726
11:22:44|0.0029725
11:22:44|0.0029725
11:22:46|0.0029725
11:22:47|0.0029719
11:22:48|0.0029719
11:22:49|0.0029719
11:22:50|0.0029719
11:22:51|0.0029719
11:22:52|0.0029719
11:22:53|0.0029719
11:22:54|0.0029719
11:22:55|0.0029719
11:22:56|0.0029719
11:22:57|0.0029725
11:22:58|0.0029727
11:22:59|0.0029727
11:23:00|0.0029727
11:23:01|0.0029727
11:23:02|0.0029727
11:23:03|0.0029727
11:23:04|0.0029727
11:23:05|0.0029727
11:23:06|0.0029716
11:23:07|0.0029716
11:23:08|0.0029719
11:23:09|0.0029719
11:23:10|0.0029719
11:23:11|0.0029719
11:23:12|0.0029719
11:23:13|0.0029719
11:23:14|0.0029719
11:23:15|0.0029719
11:23:16|0.0029719
11:23:17|0.0029719
11:23:18|0.0029719
11:23:19|0.002972
11:23:20|0.002972
11:23:21|0.0029721
11:23:22|0.0029721
11:23:23|0.0029721
11:23:24|0.0029721
11:23:25|0.0029733
11:23:26|0.0029733
11:23:27|0.0029726
11:23:28|0.0029726
11:23:29|0.0029722
11:23:30|0.0029722
11:23:31|0.002972
11:23:32|0.002972
11:23:33|0.002972
11:23:34|0.002972
11:23:35|0.0029713
11:23:36|0.0029706
11:23:37|0.0029705
11:23:38|0.0029708
11:23:39|0.0029708
11:23:40|0.0029708
11:23:41|0.0029708
11:23:42|0.0029709
11:23:44|0.0029709
11:23:45|0.0029713
11:23:46|0.0029713
11:23:47|0.0029713
11:23:48|0.0029714
11:23:48|0.0029714
11:23:49|0.0029723
11:23:51|0.002973
11:23:52|0.002973
11:23:52|0.0029757
11:23:53|0.0029757
11:23:55|0.002976
11:23:56|0.002976
11:23:57|0.0029766
11:23:58|0.0029766
11:23:59|0.0029766
11:24:01|0.0029763
11:24:02|0.0029763
11:24:03|0.0029763
11:24:04|0.0029762
11:24:05|0.0029759
11:24:06|0.0029754
11:24:07|0.0029754
11:24:08|0.0029735
11:24:09|0.0029735
11:24:10|0.0029735
11:24:10|0.0029735
11:24:12|0.0029728
11:24:13|0.0029735
11:24:14|0.002974
11:24:15|0.0029735
11:24:16|0.0029727
11:24:17|0.0029725
11:24:18|0.0029723
11:24:19|0.0029723
11:24:20|0.0029723
11:24:21|0.0029723
11:24:22|0.0029726
11:24:23|0.0029731
11:24:24|0.0029729
11:24:25|0.0029729
11:24:26|0.0029729
11:24:27|0.0029729
11:24:28|0.0029729
11:24:29|0.0029727
11:24:30|0.0029727
11:24:31|0.0029727
11:24:32|0.0029727
11:24:33|0.0029727
11:24:34|0.0029727
11:24:35|0.0029727
11:24:36|0.0029728
11:24:37|0.0029728
11:24:38|0.0029728
11:24:39|0.0029748
11:24:40|0.0029735
11:24:41|0.0029735
11:24:42|0.0029735
11:24:43|0.0029735
11:24:45|0.0029742
11:24:45|0.0029733
11:24:47|0.0029733
11:24:47|0.0029733
11:24:48|0.0029733
11:24:49|0.0029733
11:24:51|0.0029736
11:24:52|0.002973
11:24:52|0.002973
11:24:53|0.002973
11:24:55|0.002973
11:24:56|0.0029728
11:24:56|0.0029723
11:24:58|0.0029723
11:24:59|0.0029723
11:25:00|0.0029723
11:25:00|0.0029723
11:25:01|0.0029723
11:25:02|0.0029723
11:25:03|0.0029723
11:25:05|0.0029723
11:25:05|0.0029723
11:25:07|0.0029723
11:25:07|0.002972
11:25:09|0.002972
11:25:10|0.0029719
11:25:11|0.0029724
11:25:12|0.0029724
11:25:13|0.0029722
11:25:14|0.0029724
11:25:15|0.0029724
11:25:16|0.0029724
11:25:17|0.0029723
11:25:18|0.0029723
11:25:19|0.0029723
11:25:20|0.0029723
11:25:21|0.0029728
11:25:22|0.0029728
11:25:23|0.0029728
11:25:24|0.0029728
11:25:25|0.0029724
11:25:26|0.0029724
11:25:27|0.0029723
11:25:28|0.0029715
11:25:29|0.0029716
11:25:30|0.0029714
11:25:31|0.0029701
11:25:32|0.0029701
11:25:33|0.0029701
11:25:34|0.0029701
11:25:35|0.0029699
11:25:36|0.0029696
11:25:37|0.0029681
11:25:38|0.0029678
11:25:39|0.0029699
11:25:40|0.0029689
11:25:41|0.0029701
11:25:42|0.0029703
11:25:43|0.0029702
11:25:44|0.0029688
11:25:45|0.0029688
11:25:46|0.002969
11:25:47|0.002969
11:25:49|0.0029684
11:25:49|0.0029684
11:25:50|0.0029684
11:25:52|0.0029679
11:25:53|0.0029679
11:25:54|0.0029679
11:25:54|0.0029679
11:25:56|0.0029679
11:25:57|0.0029691
11:25:57|0.0029691
11:25:59|0.0029691
11:26:00|0.0029715
11:26:00|0.0029715
11:26:02|0.0029715
11:26:03|0.0029711
11:26:04|0.0029711
11:26:04|0.0029711
11:26:06|0.0029711
11:26:07|0.0029711
11:26:07|0.0029684
11:26:08|0.0029684
11:26:10|0.0029684
11:26:11|0.0029684
11:26:12|0.0029676
11:26:13|0.0029676
11:26:14|0.0029676
11:26:14|0.0029689
11:26:16|0.0029689
11:26:17|0.0029689
11:26:18|0.0029689
11:26:19|0.0029689
11:26:20|0.0029689
11:26:21|0.0029689
11:26:22|0.0029689
11:26:23|0.0029697
11:26:24|0.0029698
11:26:25|0.0029698
11:26:25|0.0029697
11:26:27|0.0029694
11:26:28|0.0029694
11:26:29|0.0029665
11:26:30|0.0029663
11:26:31|0.0029663
11:26:32|0.0029673
11:26:33|0.0029673
11:26:34|0.0029678
11:26:35|0.0029683
11:26:36|0.0029683
11:26:38|0.0029683
11:26:38|0.0029684
11:26:39|0.0029684
11:26:40|0.0029679
11:26:41|0.0029679
11:26:42|0.0029677
11:26:43|0.0029667
11:26:44|0.0029667
11:26:46|0.0029669
11:26:47|0.0029679
11:26:47|0.0029663
11:26:49|0.0029663
11:26:50|0.0029661
11:26:51|0.0029653
11:26:52|0.0029632
11:26:53|0.0029623
11:26:54|0.0029624
11:26:55|0.0029605
11:26:56|0.0029612
11:26:57|0.0029616
11:26:58|0.0029609
11:26:59|0.0029614
11:27:00|0.0029617
11:27:01|0.0029626
11:27:02|0.0029626
11:27:03|0.00296
11:27:04|0.0029597
11:27:05|0.0029566
11:27:06|0.0029583
11:27:07|0.0029588
11:27:08|0.0029604
11:27:09|0.0029606
11:27:10|0.0029608
11:27:11|0.0029612
11:27:12|0.0029622
11:27:13|0.0029632
11:27:14|0.0029632
11:27:15|0.0029623
11:27:16|0.0029637
11:27:17|0.0029649
11:27:18|0.0029649
11:27:19|0.0029663
11:27:20|0.0029663
11:27:21|0.0029678
11:27:22|0.0029678
11:27:23|0.0029678
11:27:24|0.0029678
11:27:25|0.002967
11:27:26|0.002967
11:27:27|0.0029654
11:27:28|0.0029654
11:27:29|0.0029649
11:27:30|0.0029649
11:27:31|0.0029647
11:27:32|0.0029647
11:27:33|0.0029633
11:27:34|0.0029632
11:27:35|0.0029633
11:27:36|0.0029624
11:27:37|0.0029621
11:27:38|0.0029621
11:27:39|0.0029621
11:27:40|0.0029621
11:27:41|0.002962
11:27:42|0.0029622
11:27:43|0.0029622
11:27:44|0.0029622
11:27:45|0.0029614
11:27:47|0.002963
11:27:48|0.0029635
11:27:49|0.002963
11:27:50|0.002963
11:27:52|0.0029634
11:27:53|0.0029634
11:27:54|0.0029632
11:27:55|0.0029621
11:27:56|0.0029617
11:27:57|0.0029617
11:27:58|0.0029622
11:28:00|0.0029622
11:28:00|0.0029622
11:28:02|0.0029619
11:28:03|0.0029615
11:28:04|0.0029609
11:28:05|0.0029614
11:28:06|0.0029618
11:28:07|0.00296
11:28:08|0.0029602
11:28:09|0.0029606
11:28:10|0.0029606
11:28:11|0.0029601
11:28:12|0.0029632
11:28:13|0.0029658
11:28:14|0.0029662
11:28:15|0.0029662
11:28:17|0.0029649
11:28:18|0.0029649
11:28:18|0.0029645
11:28:19|0.0029641
11:28:21|0.0029641
11:28:22|0.0029654
11:28:23|0.0029648
11:28:24|0.0029648
11:28:25|0.0029636
11:28:26|0.0029636
11:28:27|0.0029651
11:28:28|0.0029642
11:28:29|0.0029645
11:28:30|0.0029645
11:28:31|0.0029645
11:28:32|0.0029645
11:28:33|0.0029649
11:28:34|0.0029656
11:28:36|0.0029654
11:28:36|0.0029654
11:28:37|0.0029654
11:28:38|0.002966
11:28:39|0.0029658
11:28:40|0.0029657
11:28:41|0.0029661
11:28:42|0.002965
11:28:43|0.002965
11:28:44|0.002967
11:28:45|0.0029666
11:28:46|0.0029671
11:28:48|0.0029666
11:28:49|0.0029664
11:28:49|0.0029664
11:28:51|0.0029663
11:28:52|0.0029661
11:28:53|0.0029661
11:28:54|0.0029662
11:28:54|0.0029663
11:28:56|0.0029663
11:28:57|0.0029706
11:28:58|0.002971
11:28:59|0.0029705
11:29:00|0.0029705
11:29:01|0.0029703
11:29:03|0.0029697
11:29:03|0.0029687
11:29:04|0.0029688
11:29:06|0.002968
11:29:06|0.0029677
11:29:08|0.0029681
11:29:09|0.0029676
11:29:10|0.0029676
11:29:10|0.0029676
11:29:12|0.0029669
11:29:13|0.0029672
11:29:14|0.0029672
11:29:15|0.0029672
11:29:16|0.0029671
11:29:17|0.0029671
11:29:18|0.0029671
11:29:20|0.0029675
11:29:20|0.0029678
11:29:21|0.0029678
11:29:22|0.0029678
11:29:23|0.0029684
11:29:24|0.0029684
11:29:25|0.0029684
11:29:26|0.002968
11:29:28|0.0029672
11:29:28|0.0029672
11:29:30|0.0029672
11:29:30|0.0029672
11:29:31|0.0029672
11:29:32|0.0029672
11:29:34|0.0029672
11:29:34|0.0029672
11:29:35|0.0029672
11:29:36|0.0029672
11:29:37|0.0029676
11:29:38|0.0029676
11:29:39|0.0029676
11:29:41|0.0029669
11:29:41|0.0029672
11:29:42|0.0029672
11:29:44|0.0029667
11:29:44|0.0029667
11:29:45|0.0029667
11:29:46|0.0029658
11:29:48|0.0029651
11:29:49|0.0029652
11:29:51|0.0029652
11:29:51|0.0029646
11:29:53|0.0029636
11:29:54|0.0029627
11:29:55|0.0029678
11:29:56|0.0029647
11:29:56|0.0029715
11:29:57|0.002969
11:29:59|0.002969
11:30:00|0.0029674
11:30:00|0.0029696
11:30:02|0.0029695
11:30:02|0.002969
11:30:03|0.0029693
11:30:05|0.0029694
11:30:05|0.0029694
11:30:06|0.0029699
11:30:07|0.0029699
11:30:08|0.0029699
11:30:09|0.00297
11:30:10|0.00297
11:30:11|0.00297
11:30:12|0.0029695
11:30:13|0.0029696
11:30:15|0.0029696
11:30:15|0.0029696
11:30:16|0.0029696
11:30:17|0.0029701
11:30:18|0.0029701
11:30:19|0.0029688
11:30:20|0.0029688
11:30:21|0.0029684
11:30:22|0.002968
11:30:23|0.0029681
11:30:24|0.0029675
11:30:25|0.0029673
11:30:26|0.0029673
11:30:27|0.0029673
11:30:29|0.0029673
11:30:30|0.0029673
11:30:30|0.0029676
11:30:31|0.0029676
11:30:32|0.002968
11:30:33|0.0029691
11:30:34|0.0029691
11:30:35|0.0029691
11:30:36|0.0029691
11:30:37|0.0029698
11:30:38|0.00297
11:30:39|0.00297
11:30:40|0.00297
11:30:41|0.00297
11:30:42|0.0029708
11:30:43|0.0029708
11:30:44|0.0029708
11:30:45|0.0029702
11:30:46|0.0029707
11:30:48|0.0029707
11:30:48|0.002971
11:30:50|0.0029722
11:30:51|0.0029722
11:30:53|0.0029722
11:30:54|0.0029722
11:30:54|0.0029722
11:30:55|0.0029716
11:30:57|0.0029716
11:30:57|0.0029718
11:30:59|0.0029718
11:31:00|0.0029718
11:31:01|0.0029724
11:31:02|0.0029724
11:31:03|0.0029703
11:31:03|0.0029712
11:31:05|0.0029712
11:31:05|0.0029712
11:31:07|0.0029712
11:31:08|0.0029707
11:31:09|0.0029707
11:31:10|0.0029697
11:31:11|0.0029697
11:31:12|0.0029715
11:31:13|0.0029715
11:31:14|0.0029715
11:31:15|0.0029702
11:31:16|0.0029702
11:31:17|0.0029691
11:31:18|0.0029691
11:31:19|0.002969
11:31:20|0.0029679
11:31:21|0.0029687
11:31:22|0.0029687
11:31:23|0.0029687
11:31:24|0.0029675
11:31:25|0.0029681
11:31:26|0.0029681
11:31:27|0.0029674
11:31:28|0.0029673
11:31:29|0.0029673
11:31:30|0.0029673
11:31:31|0.0029673
11:31:32|0.0029693
11:31:33|0.0029693
11:31:34|0.0029693
11:31:35|0.0029693
11:31:36|0.0029693
11:31:37|0.0029693
11:31:38|0.0029693
11:31:39|0.0029693
11:31:40|0.0029693
11:31:41|0.0029701
11:31:42|0.0029701
11:31:43|0.0029701
11:31:44|0.002969
11:31:45|0.002969
11:31:46|0.002969
11:31:47|0.0029686
11:31:48|0.0029686
11:31:49|0.002968
11:31:50|0.0029681
11:31:52|0.0029674
11:31:53|0.0029674
11:31:53|0.0029674
11:31:55|0.0029672
11:31:56|0.0029672
11:31:57|0.0029672
11:31:58|0.0029672
11:31:59|0.0029672
11:31:59|0.0029672
11:32:01|0.0029671
11:32:02|0.0029668
11:32:03|0.0029668
11:32:04|0.0029665
11:32:05|0.0029667
11:32:06|0.0029667
11:32:07|0.0029667
11:32:08|0.0029665
11:32:09|0.0029667
11:32:10|0.0029671
11:32:11|0.0029656
11:32:12|0.0029656
11:32:13|0.0029657
11:32:14|0.0029656
11:32:15|0.0029656
11:32:16|0.0029658
11:32:17|0.0029656
11:32:18|0.0029655
11:32:19|0.0029659
11:32:20|0.0029659
11:32:21|0.0029661
11:32:22|0.0029661
11:32:23|0.0029663
11:32:24|0.0029662
11:32:25|0.0029662
11:32:26|0.002966
11:32:27|0.0029646
11:32:28|0.0029656
11:32:29|0.0029657
11:32:30|0.0029655
11:32:31|0.002966
11:32:32|0.0029657
11:32:34|0.0029655
11:32:34|0.0029655
11:32:35|0.0029652
11:32:36|0.0029652
11:32:37|0.0029652
11:32:38|0.0029656
11:32:39|0.0029656
11:32:40|0.0029656
11:32:41|0.0029648
11:32:42|0.0029646
11:32:43|0.0029646
11:32:44|0.0029645
11:32:45|0.0029645
11:32:46|0.002964
11:32:47|0.0029639
11:32:48|0.0029646
11:32:49|0.0029646
11:32:50|0.0029646
11:32:52|0.0029642
11:32:53|0.0029638
11:32:54|0.0029638
11:32:55|0.0029632
11:32:57|0.0029632
11:32:57|0.0029643
11:32:58|0.0029643
11:32:59|0.0029638
11:33:00|0.0029635
11:33:01|0.0029635
11:33:02|0.0029634
11:33:03|0.0029634
11:33:04|0.0029634
11:33:05|0.0029646
11:33:06|0.002964
11:33:07|0.0029639
11:33:08|0.0029639
11:33:09|0.0029641
11:33:10|0.0029645
11:33:11|0.0029641
11:33:13|0.0029637
11:33:14|0.0029644
11:33:14|0.0029643
11:33:15|0.0029643
11:33:16|0.0029643
11:33:17|0.0029643
11:33:18|0.0029657
11:33:20|0.0029657
11:33:21|0.0029657
11:33:21|0.0029657
11:33:23|0.0029649
11:33:24|0.0029649
11:33:25|0.0029638
11:33:26|0.0029638
11:33:26|0.0029638
11:33:28|0.0029638
11:33:28|0.0029638
11:33:29|0.0029638
11:33:30|0.0029638
11:33:32|0.0029623
11:33:32|0.0029628
11:33:34|0.0029628
11:33:35|0.0029629
11:33:36|0.0029629
11:33:37|0.0029629
11:33:38|0.0029629
11:33:38|0.0029621
11:33:40|0.0029614
11:33:40|0.0029619
11:33:42|0.0029615
11:33:43|0.0029617
11:33:43|0.0029618
11:33:45|0.0029618
11:33:45|0.0029618
11:33:47|0.0029618
11:33:48|0.0029618
11:33:48|0.002962
11:33:49|0.0029621
11:33:51|0.0029602
11:33:52|0.0029594
11:33:53|0.00296
11:33:55|0.00296
11:33:55|0.0029602
11:33:57|0.0029602
11:33:57|0.0029602
11:33:59|0.002959
11:34:00|0.0029602
11:34:01|0.0029589
11:34:02|0.0029589
11:34:02|0.002959
11:34:03|0.0029594
11:34:05|0.0029597
11:34:06|0.0029594
11:34:07|0.0029594
11:34:08|0.0029596
11:34:09|0.0029598
11:34:10|0.0029599
11:34:11|0.0029599
11:34:12|0.0029599
11:34:13|0.0029593
11:34:14|0.0029593
11:34:15|0.0029595
11:34:16|0.0029595
11:34:17|0.0029612
11:34:18|0.0029603
11:34:19|0.0029603
11:34:20|0.0029597
11:34:21|0.0029597
11:34:22|0.0029601
11:34:23|0.0029581
11:34:24|0.0029587
11:34:25|0.0029586
11:34:26|0.0029589
11:34:27|0.0029572
11:34:28|0.0029571
11:34:29|0.0029588
11:34:30|0.0029588
11:34:31|0.0029596
11:34:32|0.0029596
11:34:33|0.002959
11:34:34|0.0029584
11:34:35|0.0029584
11:34:36|0.0029584
11:34:37|0.0029584
11:34:38|0.0029584
11:34:39|0.0029578
11:34:40|0.0029578
11:34:41|0.0029578
11:34:42|0.0029578
11:34:43|0.0029573
11:34:44|0.0029573
11:34:45|0.0029575
11:34:46|0.0029575
11:34:47|0.0029575
11:34:48|0.0029573
11:34:49|0.0029604
11:34:50|0.002958
11:34:51|0.0029578
11:34:52|0.0029585
11:34:53|0.0029585
11:34:55|0.0029586
11:34:55|0.0029586
11:34:56|0.0029586
11:34:57|0.0029584
11:34:58|0.0029577
11:34:59|0.0029577
11:35:00|0.0029573
11:35:02|0.0029549
11:35:03|0.0029545
11:35:03|0.0029552
11:35:04|0.0029545
11:35:06|0.0029539
11:35:06|0.0029542
11:35:08|0.0029545
11:35:09|0.0029545
11:35:09|0.0029542
11:35:11|0.0029558
11:35:11|0.0029553
11:35:13|0.0029558
11:35:13|0.0029552
11:35:15|0.0029562
11:35:15|0.0029562
11:35:17|0.0029562
11:35:17|0.002956
11:35:18|0.0029556
11:35:19|0.0029556
11:35:20|0.0029557
11:35:21|0.0029542
11:35:22|0.0029548
11:35:24|0.0029548
11:35:24|0.0029548
11:35:25|0.0029544
11:35:26|0.0029544
11:35:27|0.0029544
11:35:28|0.0029552
11:35:29|0.002955
11:35:30|0.0029549
11:35:32|0.0029555
11:35:32|0.0029558
11:35:34|0.0029557
11:35:34|0.0029557
11:35:36|0.0029561
11:35:37|0.0029561
11:35:38|0.0029576
11:35:39|0.0029576
11:35:39|0.0029576
11:35:41|0.0029586
11:35:42|0.0029586
11:35:43|0.0029586
11:35:44|0.0029592
11:35:45|0.0029591
11:35:46|0.0029591
11:35:47|0.0029596
11:35:48|0.002961
11:35:49|0.002961
11:35:50|0.0029621
11:35:51|0.0029618
11:35:52|0.0029618
11:35:53|0.0029618
11:35:54|0.0029618
11:35:56|0.0029612
11:35:56|0.0029612
11:35:57|0.002962
11:35:58|0.002962
11:35:59|0.0029613
11:36:00|0.0029613
11:36:01|0.0029614
11:36:02|0.0029614
11:36:03|0.0029614
11:36:04|0.0029614
11:36:06|0.0029607
11:36:06|0.0029607
11:36:07|0.0029607
11:36:08|0.0029607
11:36:09|0.0029605
11:36:10|0.0029605
11:36:11|0.0029605
11:36:12|0.0029594
11:36:14|0.0029594
11:36:15|0.0029591
11:36:16|0.0029595
11:36:17|0.0029595
11:36:17|0.0029595
11:36:19|0.0029595
11:36:20|0.0029595
11:36:21|0.0029591
11:36:22|0.0029591
11:36:23|0.0029577
11:36:24|0.0029577
11:36:25|0.0029577
11:36:26|0.0029572
11:36:27|0.0029572
11:36:28|0.0029572
11:36:29|0.0029572
11:36:30|0.0029572
11:36:31|0.0029569
11:36:32|0.0029572
11:36:33|0.0029572
11:36:34|0.0029583
11:36:35|0.0029583
11:36:36|0.0029583
11:36:38|0.0029595
11:36:38|0.0029574
11:36:39|0.0029592
11:36:40|0.0029592
11:36:41|0.0029587
11:36:42|0.0029587
11:36:43|0.0029587
11:36:44|0.0029588
11:36:45|0.0029588
11:36:46|0.0029588
11:36:47|0.0029583
11:36:48|0.0029583
11:36:49|0.0029583
11:36:50|0.0029583
11:36:51|0.0029583
11:36:52|0.0029583
11:36:53|0.0029583
11:36:54|0.0029583
11:36:56|0.0029572
11:36:57|0.0029582
11:36:58|0.0029582
11:36:59|0.0029582
11:37:00|0.0029568
11:37:01|0.0029568
11:37:02|0.0029568
11:37:03|0.0029568
11:37:05|0.0029568
11:37:05|0.0029568
11:37:07|0.0029568
11:37:08|0.0029568
11:37:08|0.0029568
11:37:09|0.002958
11:37:10|0.0029577
11:37:11|0.0029578
11:37:13|0.0029578
11:37:14|0.002958
11:37:14|0.002958
11:37:15|0.0029583
11:37:16|0.0029583
11:37:17|0.0029583
11:37:18|0.0029603
11:37:19|0.0029603
11:37:20|0.0029603
11:37:21|0.0029603
11:37:22|0.00296
11:37:24|0.0029595
11:37:24|0.0029595
11:37:25|0.0029595
11:37:26|0.0029598
11:37:28|0.0029596
11:37:28|0.0029596
11:37:29|0.0029596
11:37:30|0.0029596
11:37:31|0.0029592
11:37:32|0.0029593
11:37:34|0.0029594
11:37:34|0.0029594
11:37:35|0.0029594
11:37:36|0.0029594
11:37:37|0.0029594
11:37:39|0.00296
11:37:39|0.00296
11:37:40|0.0029607
11:37:41|0.0029607
11:37:42|0.0029611
11:37:43|0.0029611
11:37:44|0.002961
11:37:45|0.002961
11:37:46|0.002961
11:37:47|0.0029617
11:37:48|0.0029617
11:37:49|0.0029621
11:37:50|0.0029621
11:37:51|0.0029621
11:37:52|0.0029624
11:37:53|0.0029624
11:37:55|0.0029622
11:37:56|0.0029622
11:37:58|0.0029627
11:37:58|0.0029627
11:37:59|0.0029627
11:38:00|0.0029627
11:38:01|0.0029627
11:38:02|0.0029624
11:38:03|0.0029624
11:38:04|0.0029615
11:38:05|0.0029615
11:38:06|0.0029616
11:38:07|0.0029616
11:38:08|0.0029616
11:38:09|0.0029617
11:38:10|0.0029617
11:38:11|0.0029614
11:38:12|0.0029615
11:38:13|0.0029615
11:38:15|0.0029616
11:38:16|0.0029618
11:38:18|0.0029612
11:38:19|0.002961
11:38:19|0.002961
11:38:20|0.0029603
11:38:21|0.0029598
11:38:22|0.0029598
11:38:23|0.0029598
11:38:24|0.0029598
11:38:25|0.0029598
11:38:26|0.0029598
11:38:28|0.0029586
11:38:28|0.0029586
11:38:29|0.0029586
11:38:30|0.0029586
11:38:32|0.0029586
11:38:33|0.0029585
11:38:34|0.0029584
11:38:35|0.0029584
11:38:35|0.0029582
11:38:36|0.0029582
11:38:38|0.0029582
11:38:38|0.0029583
11:38:40|0.0029583
11:38:41|0.0029578
11:38:42|0.0029578
11:38:43|0.0029578
11:38:44|0.0029583
11:38:45|0.0029583
11:38:45|0.0029583
11:38:47|0.0029586
11:38:47|0.0029586
11:38:49|0.0029611
11:38:49|0.0029611
11:38:51|0.0029611
11:38:52|0.0029611
11:38:53|0.0029611
11:38:54|0.0029611
11:38:54|0.0029611
11:38:56|0.0029611
11:38:57|0.0029606
11:38:58|0.0029629
11:39:00|0.0029629
11:39:00|0.0029629
11:39:01|0.0029629
11:39:02|0.0029629
11:39:03|0.0029629
11:39:04|0.0029626
11:39:05|0.0029626
11:39:06|0.0029617
11:39:07|0.0029611
11:39:08|0.0029611
11:39:09|0.0029611
11:39:10|0.0029611
11:39:11|0.0029611
11:39:12|0.0029611
11:39:13|0.0029611
11:39:14|0.0029611
11:39:15|0.0029611
11:39:16|0.0029616
11:39:17|0.002962
11:39:18|0.002962
11:39:19|0.002962
11:39:20|0.002962
11:39:21|0.002962
11:39:22|0.002962
11:39:23|0.002962
11:39:24|0.002962
11:39:25|0.002961
11:39:26|0.0029603
11:39:27|0.0029614
11:39:28|0.00296
11:39:29|0.0029597
11:39:30|0.0029597
11:39:31|0.0029593
11:39:32|0.0029596
11:39:33|0.0029596
11:39:34|0.0029596
11:39:35|0.0029596
11:39:36|0.0029596
11:39:37|0.0029596
11:39:38|0.0029597
11:39:39|0.0029597
11:39:40|0.0029597
11:39:41|0.00296
11:39:42|0.00296
11:39:43|0.00296
11:39:44|0.00296
11:39:45|0.00296
11:39:46|0.002961
11:39:47|0.002961
11:39:48|0.002961
11:39:49|0.0029608
11:39:50|0.0029606
11:39:51|0.002961
11:39:52|0.002961
11:39:53|0.002961
11:39:54|0.0029621
11:39:55|0.0029621
11:39:56|0.0029621
11:39:57|0.0029616
11:39:59|0.0029616
11:39:59|0.0029616
11:40:01|0.0029616
11:40:02|0.0029619
11:40:03|0.0029618
11:40:04|0.0029618
11:40:06|0.0029616
11:40:07|0.0029616
11:40:07|0.0029617
11:40:08|0.0029617
11:40:09|0.0029617
11:40:10|0.0029617
11:40:12|0.0029617
11:40:12|0.0029597
11:40:13|0.0029597
11:40:14|0.0029597
11:40:16|0.0029597
11:40:17|0.0029589
11:40:17|0.0029589
11:40:19|0.0029589
11:40:19|0.0029591
11:40:20|0.0029591
11:40:21|0.0029591
11:40:22|0.0029591
11:40:23|0.0029591
11:40:25|0.0029591
11:40:26|0.0029591
11:40:26|0.0029586
11:40:27|0.0029588
11:40:28|0.0029588
11:40:29|0.0029596
11:40:31|0.0029596
11:40:31|0.0029596
11:40:32|0.00296
11:40:33|0.0029597
11:40:34|0.0029597
11:40:35|0.0029597
11:40:37|0.0029597
11:40:37|0.0029597
11:40:39|0.0029593
11:40:39|0.0029597
11:40:40|0.0029597
11:40:41|0.0029597
11:40:42|0.0029598
11:40:43|0.00296
11:40:44|0.0029594
11:40:46|0.0029594
11:40:47|0.0029605
11:40:48|0.0029605
11:40:48|0.0029605
11:40:50|0.0029605
11:40:50|0.0029605
11:40:51|0.0029605
11:40:52|0.0029605
11:40:53|0.0029605
11:40:55|0.0029605
11:40:55|0.0029605
11:40:57|0.0029619
11:40:58|0.0029619
11:40:58|0.0029621
11:41:01|0.0029621
11:41:02|0.0029621
11:41:03|0.0029619
11:41:04|0.0029619
11:41:05|0.0029619
11:41:06|0.0029619
11:41:07|0.0029619
11:41:08|0.0029619
11:41:09|0.0029619
11:41:10|0.0029619
11:41:11|0.0029619
11:41:11|0.0029619
11:41:12|0.0029609
11:41:14|0.0029609
11:41:14|0.0029609
11:41:16|0.0029609
11:41:17|0.0029609
11:41:18|0.0029609
11:41:18|0.0029609
11:41:20|0.0029609
11:41:21|0.0029609
11:41:22|0.0029609
11:41:23|0.0029604
11:41:24|0.0029604
11:41:25|0.0029604
11:41:26|0.0029604
11:41:27|0.0029604
11:41:28|0.0029604
11:41:29|0.0029609
11:41:30|0.0029609
11:41:30|0.0029612
11:41:32|0.0029612
11:41:32|0.0029612
11:41:34|0.0029612
11:41:35|0.0029612
11:41:35|0.0029612
11:41:36|0.0029609
11:41:37|0.0029609
11:41:39|0.0029609
11:41:39|0.0029612
11:41:41|0.0029612
11:41:42|0.0029612
11:41:43|0.0029612
11:41:44|0.0029607
11:41:44|0.0029607
11:41:45|0.0029609
11:41:46|0.0029609
11:41:48|0.0029608
11:41:49|0.0029607
11:41:50|0.0029607
11:41:50|0.0029607
11:41:52|0.0029607
11:41:53|0.0029607
11:41:53|0.0029607
11:41:54|0.0029615
11:41:56|0.0029615
11:41:56|0.0029614
11:41:57|0.002961
11:41:59|0.002961
11:42:00|0.002961
11:42:01|0.002961
11:42:02|0.002961
11:42:03|0.002961
11:42:05|0.002961
11:42:05|0.002961
11:42:06|0.0029606
11:42:07|0.0029606
11:42:08|0.0029606
11:42:09|0.0029606
11:42:10|0.0029606
11:42:11|0.0029596
11:42:12|0.0029596
11:42:13|0.0029596
11:42:15|0.0029596
11:42:16|0.0029596
11:42:16|0.0029596
11:42:17|0.0029596
11:42:19|0.0029615
11:42:19|0.0029615
11:42:21|0.0029615
11:42:21|0.0029615
11:42:22|0.0029615
11:42:23|0.0029615
11:42:24|0.0029615
11:42:25|0.0029615
11:42:26|0.0029615
11:42:28|0.0029606
11:42:29|0.0029606
11:42:29|0.0029606
11:42:30|0.0029612
11:42:31|0.0029612
11:42:32|0.0029612
11:42:34|0.0029614
11:42:34|0.0029614
11:42:35|0.0029614
11:42:37|0.0029614
11:42:37|0.0029614
11:42:38|0.0029614
11:42:40|0.0029614
11:42:40|0.0029614
11:42:42|0.0029614
11:42:43|0.0029614
11:42:44|0.0029614
11:42:45|0.0029614
11:42:45|0.0029614
11:42:46|0.0029614
11:42:47|0.0029614
11:42:48|0.0029614
11:42:49|0.0029599
11:42:50|0.0029599
11:42:51|0.0029619
11:42:52|0.0029619
11:42:54|0.0029619
11:42:55|0.0029619
11:42:56|0.0029619
11:42:57|0.0029619
11:42:58|0.0029619
11:42:59|0.0029619
11:43:00|0.0029619
11:43:01|0.0029619
11:43:02|0.0029619
11:43:03|0.0029611
11:43:04|0.0029611
11:43:05|0.0029608
11:43:06|0.0029629
11:43:07|0.0029629
11:43:08|0.0029618
11:43:09|0.0029619
11:43:10|0.0029619
11:43:11|0.0029619
11:43:12|0.0029619
11:43:13|0.0029619
11:43:14|0.002962
11:43:15|0.002962
11:43:16|0.0029604
11:43:17|0.0029604
11:43:18|0.0029613
11:43:19|0.0029615
11:43:20|0.0029615
11:43:21|0.0029615
11:43:22|0.0029616
11:43:23|0.0029616
11:43:24|0.0029616
11:43:25|0.0029618
11:43:26|0.0029618
11:43:27|0.0029624
11:43:28|0.0029624
11:43:29|0.0029624
11:43:30|0.0029614
11:43:31|0.0029614
11:43:33|0.002962
11:43:33|0.002962
11:43:34|0.002962
11:43:35|0.0029618
11:43:36|0.0029618
11:43:37|0.0029616
11:43:38|0.0029618
11:43:39|0.0029618
11:43:40|0.0029618
11:43:41|0.0029616
11:43:42|0.0029614
11:43:43|0.0029614
11:43:45|0.0029615
11:43:46|0.0029615
11:43:46|0.0029617
11:43:48|0.0029618
11:43:48|0.0029618
11:43:50|0.0029618
11:43:51|0.0029618
11:43:52|0.0029618
11:43:53|0.0029618
11:43:53|0.0029618
11:43:55|0.0029625
11:43:55|0.0029625
11:43:57|0.0029623
11:43:58|0.002963
11:43:59|0.002963
11:43:59|0.002962
11:44:00|0.0029629
11:44:01|0.0029629
11:44:03|0.0029626
11:44:05|0.002963
11:44:06|0.0029634
11:44:07|0.0029638
11:44:07|0.0029638
11:44:08|0.0029619
11:44:09|0.0029619
11:44:11|0.0029623
11:44:12|0.0029623
11:44:12|0.0029623
11:44:14|0.0029623
11:44:14|0.0029623
11:44:15|0.0029623
11:44:17|0.0029629
11:44:18|0.0029624
11:44:19|0.0029635
11:44:20|0.0029635
11:44:21|0.0029635
11:44:21|0.0029656
11:44:23|0.0029655
11:44:23|0.002965
11:44:25|0.002965
11:44:26|0.0029633
11:44:27|0.0029636
11:44:28|0.0029641
11:44:29|0.0029638
11:44:30|0.0029636
11:44:31|0.0029636
11:44:32|0.0029641
11:44:33|0.0029639
11:44:34|0.0029639
11:44:35|0.0029639
11:44:35|0.0029639
11:44:37|0.0029641
11:44:38|0.0029641
11:44:39|0.0029641
11:44:40|0.0029641
11:44:40|0.0029641
11:44:42|0.0029641
11:44:43|0.0029641
11:44:44|0.0029641
11:44:44|0.0029641
11:44:46|0.0029641
11:44:46|0.0029627
11:44:48|0.0029624
11:44:49|0.0029618
11:44:49|0.0029618
11:44:51|0.0029614
11:44:52|0.0029611
11:44:53|0.0029611
11:44:54|0.002961
11:44:55|0.002961
11:44:56|0.002961
11:44:57|0.0029614
11:44:57|0.0029614
11:44:58|0.0029614
11:45:00|0.0029614
11:45:01|0.0029614
11:45:02|0.0029629
11:45:02|0.0029635
11:45:05|0.0029635
11:45:05|0.0029635
11:45:06|0.0029632
11:45:08|0.0029632
11:45:08|0.0029632
11:45:10|0.0029632
11:45:11|0.0029632
11:45:11|0.0029632
11:45:13|0.0029632
11:45:14|0.0029636
11:45:15|0.0029636
11:45:16|0.0029636
11:45:17|0.0029636
11:45:18|0.0029633
11:45:19|0.0029626
11:45:20|0.0029626
11:45:21|0.0029626
11:45:22|0.0029628
11:45:23|0.0029627
11:45:24|0.0029627
11:45:25|0.0029627
11:45:26|0.0029614
11:45:27|0.0029614
11:45:28|0.0029614
11:45:29|0.0029611
11:45:30|0.0029608
11:45:31|0.0029604
11:45:32|0.0029604
11:45:33|0.002959
11:45:34|0.0029592
11:45:35|0.0029593
11:45:36|0.0029593
11:45:37|0.0029593
11:45:38|0.0029593
11:45:39|0.0029593
11:45:40|0.0029593
11:45:41|0.0029593
11:45:42|0.0029593
11:45:43|0.0029593
11:45:44|0.0029582
11:45:45|0.0029586
11:45:46|0.0029586
11:45:47|0.0029586
11:45:48|0.0029586
11:45:49|0.0029586
11:45:50|0.0029586
11:45:51|0.0029586
11:45:52|0.0029585
11:45:53|0.0029589
11:45:54|0.0029589
11:45:55|0.0029589
11:45:56|0.0029589
11:45:57|0.0029589
11:45:58|0.0029589
11:45:59|0.0029589
11:46:00|0.0029589
11:46:01|0.0029589
11:46:02|0.0029605
11:46:03|0.0029605
11:46:04|0.0029605
11:46:05|0.0029605
11:46:06|0.0029605
11:46:08|0.0029605
11:46:09|0.0029605
11:46:10|0.0029586
11:46:10|0.0029585
11:46:11|0.0029585
11:46:12|0.0029585
11:46:13|0.0029577
11:46:15|0.0029563
11:46:16|0.0029556
11:46:17|0.0029556
11:46:18|0.0029535
11:46:19|0.0029553
11:46:19|0.0029553
11:46:20|0.0029553
11:46:22|0.0029559
11:46:23|0.0029571
11:46:24|0.0029572
11:46:24|0.0029573
11:46:25|0.0029568
11:46:26|0.0029568
11:46:28|0.0029555
11:46:29|0.0029555
11:46:29|0.0029555
11:46:31|0.0029555
11:46:32|0.0029555
11:46:33|0.0029564
11:46:34|0.0029564
11:46:35|0.0029564
11:46:36|0.0029565
11:46:37|0.0029565
11:46:38|0.0029565
11:46:39|0.0029561
11:46:40|0.0029569
11:46:41|0.0029542
11:46:42|0.002954
11:46:43|0.002954
11:46:44|0.002954
11:46:45|0.00295
11:46:46|0.0029499
11:46:47|0.0029486
11:46:48|0.0029466
11:46:49|0.0029455
11:46:50|0.0029436
11:46:51|0.0029409
11:46:52|0.0029434
11:46:53|0.0029446
11:46:54|0.0029444
11:46:55|0.0029444
11:46:56|0.0029448
11:46:57|0.00294
11:46:58|0.0029378
11:47:00|0.0029381
11:47:00|0.0029383
11:47:01|0.0029383
11:47:02|0.0029383
11:47:03|0.0029398
11:47:04|0.0029401
11:47:06|0.0029411
11:47:07|0.0029411
11:47:08|0.0029403
11:47:09|0.0029414
11:47:10|0.002943
11:47:11|0.0029428
11:47:12|0.0029414
11:47:13|0.0029406
11:47:14|0.0029406
11:47:15|0.0029451
11:47:16|0.0029451
11:47:17|0.002942
11:47:18|0.0029446
11:47:19|0.0029446
11:47:20|0.0029439
11:47:21|0.0029468
11:47:22|0.0029488
11:47:23|0.002947
11:47:24|0.002947
11:47:26|0.0029461
11:47:26|0.0029461
11:47:27|0.0029475
11:47:28|0.0029475
11:47:29|0.002947
11:47:31|0.002947
11:47:31|0.0029471
11:47:32|0.0029471
11:47:34|0.0029489
11:47:34|0.0029501
11:47:35|0.0029501
11:47:36|0.0029516
11:47:37|0.0029522
11:47:38|0.0029529
11:47:40|0.0029539
11:47:40|0.0029528
11:47:41|0.0029538
11:47:42|0.002954
11:47:43|0.0029534
11:47:45|0.0029534
11:47:45|0.0029534
11:47:46|0.002952
11:47:47|0.0029534
11:47:48|0.0029534
11:47:50|0.0029534
11:47:51|0.0029523
11:47:52|0.0029523
11:47:53|0.0029533
11:47:54|0.002952
11:47:55|0.002952
11:47:56|0.002952
11:47:57|0.002952
11:47:58|0.002952
11:47:59|0.0029508
11:48:00|0.0029508
11:48:01|0.0029515
11:48:02|0.0029515
11:48:03|0.0029515
11:48:04|0.0029515
11:48:05|0.0029518
11:48:06|0.002952
11:48:07|0.0029521
11:48:09|0.0029516
11:48:10|0.0029516
11:48:11|0.0029516
11:48:12|0.0029516
11:48:13|0.0029516
11:48:14|0.0029516
11:48:15|0.0029516
11:48:16|0.0029516
11:48:17|0.0029516
11:48:17|0.0029516
11:48:19|0.0029496
11:48:20|0.0029485
11:48:21|0.0029484
11:48:22|0.0029482
11:48:23|0.0029469
11:48:24|0.002948
11:48:25|0.002948
11:48:26|0.002948
11:48:27|0.002948
11:48:28|0.0029473
11:48:29|0.0029452
11:48:30|0.0029467
11:48:31|0.002947
11:48:32|0.002947
11:48:33|0.002947
11:48:34|0.002947
11:48:35|0.0029471
11:48:36|0.0029471
11:48:37|0.0029462
11:48:38|0.0029462
11:48:39|0.0029462
11:48:40|0.0029462
11:48:41|0.0029462
11:48:42|0.0029484
11:48:43|0.0029481
11:48:44|0.0029481
11:48:45|0.0029481
11:48:46|0.0029481
11:48:47|0.0029481
11:48:48|0.0029481
11:48:49|0.0029462
11:48:50|0.0029479
11:48:52|0.0029473
11:48:52|0.0029473
11:48:53|0.0029492
11:48:54|0.0029492
11:48:55|0.0029492
11:48:56|0.0029492
11:48:57|0.0029492
11:48:58|0.0029492
11:48:59|0.0029492
11:49:00|0.0029492
11:49:01|0.0029492
11:49:02|0.0029475
11:49:03|0.0029475
11:49:04|0.0029468
11:49:05|0.0029468
11:49:06|0.0029472
11:49:07|0.0029467
11:49:09|0.0029467
11:49:10|0.0029453
11:49:11|0.0029453
11:49:12|0.0029453
11:49:13|0.0029453
11:49:14|0.0029453
11:49:15|0.0029453
11:49:16|0.0029462
11:49:17|0.0029462
11:49:18|0.0029472
11:49:19|0.0029479
11:49:20|0.0029483
11:49:21|0.0029484
11:49:23|0.0029484
11:49:24|0.0029458
11:49:24|0.0029455
11:49:25|0.0029455
11:49:26|0.0029455
11:49:27|0.0029455
11:49:28|0.0029461
11:49:29|0.0029461
11:49:30|0.002947
11:49:31|0.002947
11:49:32|0.002947
11:49:33|0.002947
11:49:34|0.002947
11:49:35|0.002947
11:49:36|0.002947
11:49:37|0.0029486
11:49:38|0.0029477
11:49:40|0.0029486
11:49:40|0.0029486
11:49:41|0.0029489
11:49:42|0.0029489
11:49:43|0.0029489
11:49:44|0.0029498
11:49:45|0.0029498
11:49:46|0.0029489
11:49:47|0.0029498
11:49:48|0.0029498
11:49:49|0.0029498
11:49:50|0.0029498
11:49:51|0.0029499
11:49:53|0.0029499
11:49:53|0.0029499
11:49:54|0.0029499
11:49:55|0.0029498
11:49:56|0.00295
11:49:57|0.0029508
11:49:58|0.0029508
11:49:59|0.0029508
11:50:00|0.00295
11:50:01|0.00295
11:50:02|0.00295
11:50:03|0.00295
11:50:04|0.0029485
11:50:05|0.0029485
11:50:06|0.0029485
11:50:07|0.0029495
11:50:09|0.002948
11:50:10|0.0029492
11:50:12|0.0029484
11:50:12|0.0029484
11:50:13|0.0029484
11:50:14|0.0029484
11:50:15|0.0029484
11:50:16|0.0029484
11:50:18|0.0029484
11:50:18|0.002947
11:50:20|0.0029477
11:50:20|0.0029477
11:50:22|0.0029477
11:50:22|0.0029477
11:50:24|0.0029476
11:50:24|0.0029476
11:50:26|0.0029476
11:50:26|0.002947
11:50:28|0.0029464
11:50:28|0.0029464
11:50:30|0.0029463
11:50:31|0.0029462
11:50:32|0.0029441
11:50:32|0.0029434
11:50:33|0.0029438
11:50:35|0.0029438
11:50:35|0.0029438
11:50:36|0.002943
11:50:37|0.0029429
11:50:38|0.0029429
11:50:39|0.0029427
11:50:41|0.0029428
11:50:41|0.0029426
11:50:43|0.0029429
11:50:43|0.0029429
11:50:44|0.0029429
11:50:45|0.0029429
11:50:46|0.0029431
11:50:47|0.0029431
11:50:48|0.0029435
11:50:49|0.0029438
11:50:51|0.0029438
11:50:51|0.0029447
11:50:52|0.0029447
11:50:53|0.0029447
11:50:54|0.0029447
11:50:55|0.0029447
11:50:57|0.0029447
11:50:57|0.0029447
11:50:58|0.0029447
11:51:00|0.0029447
11:51:00|0.0029449
11:51:01|0.0029449
11:51:02|0.0029447
11:51:03|0.0029447
11:51:04|0.0029459
11:51:05|0.0029459
11:51:07|0.0029459
11:51:07|0.0029452
11:51:08|0.0029458
11:51:09|0.0029458
11:51:11|0.0029458
11:51:12|0.002945
11:51:14|0.0029464
11:51:14|0.0029464
11:51:15|0.0029462
11:51:17|0.0029462
11:51:17|0.0029462
11:51:18|0.002945
11:51:19|0.002945
11:51:20|0.002945
11:51:21|0.002945
11:51:22|0.0029449
11:51:23|0.0029449
11:51:24|0.002944
11:51:25|0.002944
11:51:26|0.002944
11:51:27|0.002944
11:51:28|0.002944
11:51:29|0.002944
11:51:30|0.0029454
11:51:31|0.0029454
11:51:32|0.0029454
11:51:33|0.0029454
11:51:34|0.0029461
11:51:35|0.0029461
11:51:36|0.0029461
11:51:37|0.0029461
11:51:38|0.0029453
11:51:39|0.0029455
11:51:40|0.0029455
11:51:41|0.0029464
11:51:42|0.0029433
11:51:43|0.0029433
11:51:44|0.0029438
11:51:45|0.002944
11:51:46|0.002944
11:51:47|0.0029449
11:51:48|0.0029449
11:51:49|0.0029449
11:51:50|0.0029449
11:51:51|0.0029449
11:51:52|0.0029449
11:51:53|0.0029449
11:51:54|0.0029437
11:51:55|0.0029437
11:51:56|0.0029425
11:51:57|0.0029425
11:51:58|0.0029434
11:51:59|0.0029434
11:52:00|0.0029443
11:52:01|0.0029443
11:52:02|0.0029443
11:52:03|0.0029443
11:52:04|0.0029443
11:52:06|0.0029459
11:52:06|0.0029459
11:52:07|0.0029449
11:52:08|0.0029451
11:52:09|0.0029451
11:52:11|0.0029451
11:52:12|0.0029451
11:52:14|0.0029451
11:52:14|0.0029451
11:52:15|0.0029443
11:52:16|0.0029443
11:52:17|0.0029444
11:52:18|0.0029444
11:52:19|0.0029444
11:52:20|0.0029448
11:52:21|0.0029448
11:52:22|0.0029448
11:52:23|0.0029431
11:52:25|0.0029431
11:52:26|0.0029423
11:52:26|0.0029423
11:52:27|0.0029423
11:52:28|0.0029423
11:52:30|0.0029423
11:52:31|0.0029437
11:52:32|0.0029458
11:52:32|0.002947
11:52:34|0.0029472
11:52:34|0.0029476
11:52:36|0.0029476
11:52:37|0.002947
11:52:37|0.002947
11:52:38|0.0029466
11:52:39|0.0029466
11:52:41|0.0029466
11:52:42|0.0029466
11:52:43|0.0029463
11:52:43|0.0029463
11:52:45|0.0029463
11:52:45|0.002947
11:52:47|0.0029467
11:52:47|0.0029467
11:52:49|0.0029477
11:52:50|0.0029477
11:52:50|0.0029477
11:52:51|0.0029477
11:52:53|0.0029479
11:52:54|0.0029481
11:52:54|0.0029481
11:52:56|0.0029481
11:52:57|0.0029481
11:52:58|0.0029481
11:52:59|0.0029487
11:53:00|0.0029475
11:53:01|0.0029482
11:53:02|0.0029482
11:53:03|0.0029482
11:53:04|0.002951
11:53:05|0.0029512
11:53:06|0.0029512
11:53:07|0.0029493
11:53:08|0.0029493
11:53:09|0.0029501
11:53:10|0.0029501
11:53:11|0.0029501
11:53:13|0.0029493
11:53:13|0.0029493
11:53:15|0.0029494
11:53:16|0.0029483
11:53:17|0.0029483
11:53:19|0.0029483
11:53:19|0.0029483
11:53:20|0.0029483
11:53:21|0.0029489
11:53:23|0.0029483
11:53:24|0.0029483
11:53:25|0.0029481
11:53:26|0.002949
11:53:27|0.0029489
11:53:28|0.0029486
11:53:29|0.0029486
11:53:30|0.0029484
11:53:31|0.0029484
11:53:32|0.0029482
11:53:33|0.002948
11:53:34|0.002948
11:53:35|0.002948
11:53:36|0.002948
11:53:37|0.0029484
11:53:38|0.0029478
11:53:39|0.0029478
11:53:40|0.0029478
11:53:41|0.002949
11:53:42|0.0029487
11:53:43|0.0029487
11:53:44|0.0029503
11:53:45|0.0029503
11:53:46|0.0029503
11:53:47|0.0029503
11:53:48|0.0029503
11:53:49|0.0029503
11:53:50|0.0029503
11:53:51|0.0029503
11:53:52|0.0029483
11:53:53|0.0029483
11:53:54|0.0029483
11:53:55|0.0029483
11:53:56|0.0029484
11:53:57|0.0029484
11:53:58|0.0029484
11:53:59|0.0029484
11:54:01|0.0029478
11:54:01|0.0029471
11:54:02|0.0029471
11:54:03|0.0029483
11:54:04|0.0029483
11:54:05|0.0029498
11:54:07|0.0029498
11:54:07|0.0029498
11:54:08|0.0029498
11:54:10|0.0029498
11:54:10|0.0029498
11:54:11|0.0029498
11:54:12|0.0029498
11:54:14|0.0029498
11:54:15|0.0029498
11:54:16|0.0029496
11:54:17|0.0029496
11:54:18|0.0029496
11:54:19|0.0029494
11:54:20|0.0029494
11:54:22|0.0029494
11:54:22|0.0029494
11:54:24|0.0029494
11:54:24|0.0029496
11:54:26|0.00295
11:54:26|0.00295
11:54:27|0.00295
11:54:28|0.00295
11:54:29|0.00295
11:54:30|0.0029502
11:54:32|0.0029502
11:54:32|0.0029502
11:54:33|0.0029508
11:54:34|0.0029508
11:54:35|0.0029508
11:54:36|0.0029501
11:54:37|0.0029501
11:54:38|0.0029501
11:54:39|0.0029501
11:54:40|0.0029501
11:54:41|0.0029501
11:54:42|0.0029511
11:54:43|0.0029511
11:54:44|0.002951
11:54:45|0.0029517
11:54:46|0.0029517
11:54:47|0.0029517
11:54:48|0.0029474
11:54:49|0.0029471
11:54:50|0.0029463
11:54:51|0.0029465
11:54:52|0.002947
11:54:53|0.002947
11:54:54|0.0029473
11:54:55|0.0029475
11:54:56|0.0029475
11:54:57|0.0029475
11:54:58|0.0029475
11:54:59|0.0029475
11:55:00|0.0029481
11:55:01|0.0029481
11:55:02|0.0029481
11:55:03|0.0029481
11:55:04|0.0029481
11:55:06|0.0029472
11:55:06|0.0029469
11:55:07|0.0029469
11:55:09|0.0029469
11:55:10|0.0029477
11:55:11|0.0029477
11:55:11|0.0029477
11:55:12|0.0029477
11:55:14|0.0029477
11:55:15|0.0029477
11:55:16|0.0029477
11:55:17|0.0029468
11:55:19|0.0029459
11:55:20|0.0029459
11:55:21|0.0029459
11:55:22|0.0029496
11:55:23|0.0029475
11:55:24|0.0029482
11:55:25|0.0029502
11:55:26|0.0029502
11:55:26|0.0029479
11:55:28|0.0029479
11:55:29|0.0029479
11:55:30|0.0029479
11:55:31|0.0029479
11:55:32|0.0029479
11:55:33|0.0029479
11:55:34|0.0029479
11:55:35|0.002947
11:55:35|0.0029463
11:55:36|0.0029465
11:55:37|0.0029465
11:55:38|0.0029467
11:55:40|0.0029459
11:55:41|0.0029455
11:55:41|0.0029455
11:55:43|0.0029451
11:55:43|0.0029457
11:55:44|0.0029457
11:55:46|0.0029457
11:55:47|0.0029457
11:55:47|0.0029467
11:55:49|0.0029467
11:55:50|0.0029467
11:55:51|0.0029467
11:55:52|0.0029467
11:55:53|0.0029467
11:55:54|0.0029452
11:55:54|0.0029452
11:55:55|0.0029452
11:55:56|0.0029467
11:55:58|0.0029467
11:55:59|0.0029462
11:55:59|0.0029462
11:56:00|0.0029456
11:56:02|0.0029455
11:56:03|0.0029455
11:56:04|0.0029458
11:56:05|0.0029458
11:56:06|0.0029458
11:56:06|0.0029447
11:56:07|0.0029447
11:56:09|0.0029447
11:56:15|0.002943
11:56:17|0.002943
11:56:18|0.002943
11:56:19|0.002943
11:56:20|0.0029426
11:56:21|0.0029426
11:56:22|0.0029419
11:56:22|0.0029419
11:56:24|0.0029421
11:56:24|0.0029418
11:56:26|0.0029418
11:56:27|0.0029418
11:56:28|0.0029418
11:56:30|0.0029423
11:56:30|0.0029423
11:56:31|0.0029417
11:56:33|0.0029421
11:56:34|0.0029433
11:56:35|0.0029433
11:56:35|0.0029433
11:56:37|0.0029426
11:56:37|0.0029423
11:56:38|0.0029423
11:56:39|0.0029423
11:56:41|0.0029423
11:56:41|0.0029423
11:56:42|0.0029432
11:56:43|0.0029426
11:56:45|0.0029426
11:56:46|0.0029426
11:56:47|0.0029426
11:56:48|0.0029426
11:56:48|0.0029416
11:56:50|0.0029416
11:56:50|0.0029416
11:56:51|0.0029424
11:56:52|0.0029424
11:56:53|0.0029424
11:56:55|0.0029424
11:56:56|0.0029446
11:56:56|0.0029441
11:56:57|0.0029438
11:56:58|0.0029422
11:57:00|0.0029422
11:57:00|0.0029422
11:57:01|0.0029422
11:57:02|0.0029422
11:57:03|0.0029416
11:57:04|0.0029418
11:57:05|0.0029413
11:57:06|0.0029413
11:57:08|0.0029413
11:57:08|0.0029413
11:57:10|0.0029413
11:57:11|0.0029419
11:57:12|0.0029419
11:57:12|0.0029419
11:57:13|0.0029419
11:57:14|0.0029419
11:57:16|0.0029425
11:57:17|0.002941
11:57:18|0.002941
11:57:19|0.0029416
11:57:21|0.0029416
11:57:22|0.0029426
11:57:22|0.0029426
11:57:24|0.0029426
11:57:24|0.002941
11:57:26|0.002941
11:57:27|0.0029417
11:57:28|0.0029417
11:57:29|0.0029417
11:57:30|0.0029424
11:57:31|0.0029424
11:57:32|0.0029424
11:57:33|0.0029415
11:57:34|0.0029413
11:57:35|0.0029413
11:57:36|0.0029416
11:57:37|0.0029416
11:57:38|0.0029416
11:57:39|0.0029416
11:57:40|0.0029416
11:57:41|0.0029429
11:57:42|0.0029429
11:57:43|0.0029425
11:57:44|0.0029425
11:57:45|0.0029425
11:57:46|0.0029425
11:57:47|0.0029425
11:57:48|0.0029425
11:57:50|0.0029425
11:57:50|0.0029435
11:57:51|0.0029435
11:57:52|0.0029435
11:57:53|0.0029435
11:57:54|0.0029445
11:57:55|0.0029445
11:57:56|0.0029445
11:57:57|0.0029445
11:57:58|0.0029445
11:57:59|0.0029449
11:58:00|0.0029449
11:58:01|0.0029449
11:58:02|0.0029449
11:58:03|0.0029449
11:58:04|0.0029449
11:58:05|0.0029451
11:58:06|0.0029451
11:58:07|0.0029451
11:58:08|0.0029451
11:58:09|0.0029449
11:58:10|0.0029449
11:58:11|0.0029449
11:58:12|0.002945
11:58:13|0.0029449
11:58:14|0.0029449
11:58:15|0.002945
11:58:17|0.0029439
11:58:18|0.0029437
11:58:20|0.0029437
11:58:20|0.0029437
11:58:21|0.0029441
11:58:22|0.0029431
11:58:23|0.0029431
11:58:24|0.0029431
11:58:25|0.0029431
11:58:26|0.0029431
11:58:27|0.0029431
11:58:28|0.0029431
11:58:29|0.0029431
11:58:30|0.0029431
11:58:31|0.0029428
11:58:32|0.0029428
11:58:33|0.0029428
11:58:34|0.0029428
11:58:35|0.0029428
11:58:36|0.0029428
11:58:37|0.0029428
11:58:38|0.0029428
11:58:39|0.0029428
11:58:40|0.0029428
11:58:41|0.0029428
11:58:42|0.0029428
11:58:43|0.0029428
11:58:44|0.0029421
11:58:45|0.0029421
11:58:46|0.0029432
11:58:48|0.0029432
11:58:48|0.0029432
11:58:49|0.0029432
11:58:51|0.0029432
11:58:51|0.0029432
11:58:53|0.0029432
11:58:54|0.002943
11:58:55|0.0029433
11:58:55|0.002943
11:58:56|0.0029406
11:58:58|0.0029406
11:58:59|0.0029406
11:59:00|0.0029423
11:59:01|0.0029423
11:59:01|0.0029423
11:59:03|0.0029423
11:59:04|0.0029423
11:59:05|0.0029423
11:59:06|0.0029423
11:59:07|0.0029409
11:59:08|0.0029414
11:59:09|0.0029414
11:59:10|0.0029414
11:59:11|0.0029414
11:59:12|0.0029404
11:59:13|0.0029404
11:59:14|0.0029404
11:59:15|0.0029404
11:59:16|0.0029404
11:59:17|0.0029404
11:59:19|0.0029401
11:59:20|0.00294
11:59:20|0.00294
11:59:22|0.0029395
11:59:22|0.0029395
11:59:24|0.0029391
11:59:25|0.0029391
11:59:26|0.0029391
11:59:27|0.0029391
11:59:28|0.0029391
11:59:29|0.0029391
11:59:29|0.0029391
11:59:31|0.0029396
11:59:32|0.0029396
11:59:33|0.0029396
11:59:34|0.0029396
11:59:35|0.0029396
11:59:36|0.0029396
11:59:37|0.0029396
11:59:38|0.0029392
11:59:38|0.0029392
11:59:40|0.0029392
11:59:41|0.0029387
11:59:42|0.0029387
11:59:43|0.0029388
11:59:44|0.0029388
11:59:45|0.0029388
11:59:46|0.0029388
11:59:46|0.0029385
11:59:48|0.0029385
11:59:49|0.0029377
11:59:50|0.0029377
11:59:51|0.0029379
11:59:52|0.0029375
11:59:53|0.0029367
11:59:54|0.0029368
11:59:55|0.0029367
11:59:56|0.0029368
11:59:57|0.0029368
11:59:58|0.0029368
11:59:59|0.0029364
12:00:00|0.0029364
12:00:01|0.0029352
12:00:03|0.0029353
12:00:03|0.0029373
12:00:04|0.0029368
12:00:05|0.0029368
12:00:06|0.0029368
12:00:07|0.0029383
12:00:08|0.0029383
12:00:10|0.0029375
12:00:10|0.0029376
12:00:12|0.0029356
12:00:12|0.0029363
12:00:13|0.0029355
12:00:14|0.002936
12:00:15|0.0029357
12:00:16|0.0029353
12:00:18|0.0029365
12:00:19|0.0029365
12:00:20|0.002935
12:00:21|0.0029349
12:00:23|0.0029349
12:00:23|0.0029349
12:00:24|0.0029353
12:00:25|0.0029344
12:00:26|0.0029344
12:00:27|0.0029348
12:00:28|0.0029349
12:00:29|0.0029349
12:00:30|0.0029353
12:00:31|0.0029353
12:00:33|0.0029349
12:00:34|0.0029349
12:00:35|0.002934
12:00:36|0.002934
12:00:37|0.0029341
12:00:37|0.0029339
12:00:38|0.0029339
12:00:40|0.0029339
12:00:41|0.0029335
12:00:41|0.0029336
12:00:42|0.0029332
12:00:44|0.0029335
12:00:45|0.002933
12:00:46|0.002933
12:00:47|0.0029334
12:00:48|0.0029333
12:00:48|0.0029333
12:00:49|0.0029335
12:00:51|0.0029335
12:00:52|0.0029333
12:00:52|0.0029332
12:00:54|0.0029332
12:00:55|0.0029327
12:00:55|0.0029328
12:00:57|0.0029328
12:00:57|0.0029328
12:00:59|0.002933
12:01:00|0.0029332
12:01:01|0.0029332
12:01:01|0.0029332
12:01:03|0.0029332
12:01:03|0.0029332
12:01:05|0.0029332
12:01:06|0.0029332
12:01:07|0.0029348
12:01:08|0.0029348
12:01:08|0.0029344
12:01:10|0.002936
12:01:11|0.002936
12:01:12|0.002936
12:01:13|0.0029372
12:01:13|0.002939
12:01:15|0.0029391
12:01:15|0.0029375
12:01:16|0.0029372
12:01:18|0.0029372
12:01:18|0.0029378
12:01:20|0.0029378
12:01:22|0.0029382
12:01:23|0.0029391
12:01:24|0.00294
12:01:25|0.0029396
12:01:26|0.0029411
12:01:27|0.0029412
12:01:28|0.0029421
12:01:29|0.0029426
12:01:30|0.0029426
12:01:30|0.0029432
12:01:32|0.0029435
12:01:33|0.0029435
12:01:34|0.0029435
12:01:35|0.0029438
12:01:36|0.0029438
12:01:38|0.0029438
12:01:38|0.0029422
12:01:39|0.0029429
12:01:40|0.0029433
12:01:41|0.0029434
12:01:42|0.0029434
12:01:43|0.0029413
12:01:44|0.0029413
12:01:45|0.0029413
12:01:46|0.0029413
12:01:47|0.0029413
12:01:48|0.0029431
12:01:49|0.0029436
12:01:50|0.0029436
12:01:51|0.0029436
12:01:52|0.0029436
12:01:53|0.0029436
12:01:54|0.0029436
12:01:55|0.0029436
12:01:56|0.0029436
12:01:57|0.0029435
12:01:58|0.0029445
12:01:59|0.0029451
12:02:00|0.0029463
12:02:01|0.0029467
12:02:02|0.0029467
12:02:03|0.0029467
12:02:04|0.002947
12:02:05|0.0029466
12:02:06|0.0029475
12:02:07|0.0029497
12:02:09|0.0029497
12:02:09|0.00295
12:02:10|0.0029508
12:02:12|0.0029518
12:02:12|0.0029515
12:02:14|0.0029515
12:02:15|0.0029515
12:02:16|0.0029515
12:02:16|0.0029528
12:02:18|0.0029524
12:02:19|0.0029535
12:02:19|0.0029521
12:02:21|0.0029521
12:02:23|0.0029529
12:02:23|0.002953
12:02:25|0.002953
12:02:25|0.002953
12:02:27|0.0029537
12:02:28|0.0029535
12:02:29|0.0029529
12:02:30|0.0029539
12:02:31|0.0029537
12:02:31|0.0029534
12:02:33|0.0029534
12:02:33|0.0029534
12:02:35|0.0029538
12:02:36|0.0029543
12:02:37|0.0029543
12:02:38|0.0029543
12:02:39|0.0029547
12:02:40|0.0029549
12:02:41|0.0029562
12:02:42|0.0029562
12:02:43|0.0029566
12:02:44|0.002958
12:02:45|0.002958
12:02:46|0.002958
12:02:46|0.0029568
12:02:47|0.0029566
12:02:49|0.0029563
12:02:49|0.0029563
12:02:51|0.0029563
12:02:52|0.0029563
12:02:53|0.0029563
12:02:54|0.0029563
12:02:55|0.002954
12:02:56|0.0029557
12:02:57|0.0029557
12:02:58|0.0029557
12:02:59|0.0029557
12:03:00|0.0029557
12:03:01|0.0029557
12:03:02|0.0029555
12:03:04|0.0029555
12:03:04|0.0029555
12:03:05|0.0029537
12:03:06|0.0029549
12:03:07|0.0029533
12:03:08|0.0029549
12:03:09|0.0029539
12:03:10|0.0029545
12:03:11|0.0029554
12:03:12|0.0029554
12:03:13|0.0029554
12:03:14|0.0029554
12:03:15|0.0029554
12:03:16|0.0029554
12:03:17|0.0029561
12:03:18|0.0029564
12:03:19|0.0029564
12:03:20|0.0029564
12:03:21|0.0029533
12:03:23|0.0029548
12:03:24|0.0029536
12:03:25|0.0029536
12:03:26|0.0029546
12:03:28|0.0029552
12:03:28|0.0029552
12:03:29|0.0029552
12:03:30|0.002955
12:03:31|0.0029553
12:03:32|0.0029553
12:03:33|0.0029553
12:03:34|0.0029553
12:03:35|0.0029553
12:03:36|0.002955
12:03:37|0.0029543
12:03:38|0.0029543
12:03:39|0.0029546
12:03:40|0.0029546
12:03:42|0.0029546
12:03:42|0.0029546
12:03:43|0.0029546
12:03:44|0.0029546
12:03:45|0.0029533
12:03:46|0.0029533
12:03:47|0.0029525
12:03:48|0.0029519
12:03:49|0.0029517
12:03:50|0.0029519
12:03:51|0.0029526
12:03:52|0.0029526
12:03:53|0.0029526
12:03:54|0.0029524
12:03:55|0.0029524
12:03:56|0.0029524
12:03:57|0.0029524
12:03:58|0.0029524
12:03:59|0.0029524
12:04:00|0.0029527
12:04:01|0.0029527
12:04:02|0.0029527
12:04:03|0.0029527
12:04:04|0.0029527
12:04:05|0.0029527
12:04:06|0.0029527
12:04:07|0.0029527
12:04:08|0.0029527
12:04:09|0.0029527
12:04:10|0.0029527
12:04:11|0.0029542
12:04:12|0.0029547
12:04:13|0.0029547
12:04:14|0.0029563
12:04:15|0.0029563
12:04:16|0.0029563
12:04:17|0.0029561
12:04:18|0.0029567
12:04:19|0.002958
12:04:20|0.0029575
12:04:21|0.0029575
12:04:22|0.0029575
12:04:23|0.0029575
12:04:24|0.0029575
12:04:26|0.0029578
12:04:27|0.0029578
12:04:27|0.0029578
12:04:29|0.0029559
12:04:29|0.0029559
12:04:31|0.0029559
12:04:31|0.0029559
12:04:32|0.0029555
12:04:34|0.0029555
12:04:34|0.0029555
12:04:35|0.0029555
12:04:36|0.0029559
12:04:38|0.0029559
12:04:39|0.0029556
12:04:40|0.0029556
12:04:41|0.0029556
12:04:41|0.0029541
12:04:42|0.0029541
12:04:43|0.0029541
12:04:44|0.0029541
12:04:45|0.0029541
12:04:46|0.0029561
12:04:47|0.0029561
12:04:48|0.0029561
12:04:49|0.0029556
12:04:50|0.0029556
12:04:51|0.0029556
12:04:52|0.0029556
12:04:53|0.0029556
12:04:55|0.0029548
12:04:55|0.0029548
12:04:57|0.0029548
12:04:57|0.0029548
12:04:59|0.0029548
12:04:59|0.0029548
12:05:00|0.0029548
12:05:02|0.0029548
12:05:02|0.0029548
12:05:04|0.0029548
12:05:04|0.0029548
12:05:05|0.0029548
12:05:06|0.0029548
12:05:07|0.0029548
12:05:08|0.0029548
12:05:09|0.0029548
12:05:10|0.0029548
12:05:11|0.0029548
12:05:12|0.0029546
12:05:14|0.002955
12:05:14|0.002955
12:05:15|0.002955
12:05:16|0.002955
12:05:17|0.002955
12:05:18|0.0029549
12:05:19|0.0029549
12:05:21|0.0029549
12:05:21|0.0029549
12:05:22|0.0029546
12:05:24|0.0029547
12:05:25|0.0029547
12:05:26|0.0029548
12:05:27|0.0029549
12:05:28|0.0029584
12:05:29|0.0029554
12:05:30|0.0029566
12:05:31|0.0029566
12:05:32|0.0029566
12:05:33|0.0029588
12:05:34|0.0029588
12:05:35|0.0029588
12:05:36|0.002955
12:05:37|0.002955
12:05:38|0.0029573
12:05:39|0.0029573
12:05:40|0.0029573
12:05:41|0.0029573
12:05:42|0.0029573
12:05:44|0.0029573
12:05:44|0.0029574
12:05:46|0.0029574
12:05:46|0.0029574
12:05:47|0.0029567
12:05:48|0.0029567
12:05:49|0.0029567
12:05:51|0.0029566
12:05:52|0.0029566
12:05:53|0.0029564
12:05:54|0.0029564
12:05:55|0.0029564
12:05:56|0.0029564
12:05:57|0.0029566
12:05:58|0.0029566
12:05:59|0.0029566
12:06:00|0.0029566
12:06:01|0.0029566
12:06:03|0.0029566
12:06:03|0.0029566
12:06:04|0.0029566
12:06:05|0.0029566
12:06:06|0.0029574
12:06:07|0.0029574
12:06:08|0.0029574
12:06:09|0.0029574
12:06:10|0.0029574
12:06:11|0.0029574
12:06:12|0.0029584
12:06:13|0.0029576
12:06:14|0.0029576
12:06:15|0.0029576
12:06:16|0.0029576
12:06:17|0.0029576
12:06:18|0.0029576
12:06:19|0.002956
12:06:20|0.0029554
12:06:21|0.0029554
12:06:22|0.0029546
12:06:23|0.0029546
12:06:24|0.0029546
12:06:26|0.0029543
12:06:27|0.0029548
12:06:28|0.0029548
12:06:29|0.0029572
12:06:29|0.0029572
12:06:31|0.0029572
12:06:32|0.0029572
12:06:33|0.0029572
12:06:34|0.0029572
12:06:35|0.0029576
12:06:35|0.002957
12:06:37|0.002957
12:06:38|0.0029577
12:06:39|0.0029577
12:06:40|0.0029586
12:06:41|0.0029587
12:06:42|0.0029588
12:06:43|0.0029588
12:06:44|0.0029588
12:06:45|0.0029588
12:06:45|0.0029588
12:06:46|0.0029587
12:06:47|0.0029587
12:06:49|0.0029587
12:06:50|0.0029587
12:06:51|0.0029587
12:06:52|0.0029585
12:06:53|0.0029577
12:06:54|0.0029577
12:06:55|0.0029577
12:06:56|0.0029577
12:06:57|0.0029577
12:06:58|0.0029577
12:06:59|0.0029577
12:07:00|0.0029577
12:07:01|0.0029566
12:07:02|0.0029566
12:07:03|0.0029566
12:07:04|0.002956
12:07:05|0.002956
12:07:06|0.002956
12:07:07|0.0029571
12:07:08|0.0029571
12:07:09|0.0029568
12:07:10|0.0029577
12:07:11|0.0029579
12:07:12|0.0029579
12:07:13|0.0029579
12:07:14|0.0029579
12:07:15|0.0029579
12:07:16|0.0029579
12:07:17|0.0029579
12:07:18|0.0029579
12:07:19|0.0029579
12:07:20|0.0029579
12:07:21|0.0029579
12:07:22|0.0029579
12:07:23|0.0029579
12:07:24|0.0029579
12:07:25|0.0029559
12:07:27|0.0029559
12:07:28|0.0029559
12:07:29|0.0029556
12:07:30|0.0029582
12:07:31|0.0029582
12:07:31|0.0029552
12:07:33|0.0029552
12:07:35|0.002956
12:07:35|0.002956
12:07:37|0.002956
12:07:37|0.002956
12:07:39|0.002956
12:07:40|0.002956
12:07:40|0.002956
12:07:42|0.002956
12:07:42|0.002956
12:07:43|0.002956
12:07:44|0.002956
12:07:46|0.002956
12:07:46|0.002956
12:07:47|0.002956
12:07:48|0.002956
12:07:50|0.002956
12:07:51|0.002956
12:07:52|0.002956
12:07:52|0.0029572
12:07:53|0.0029572
12:07:55|0.0029573
12:07:55|0.0029583
12:07:57|0.0029583
12:07:57|0.0029579
12:07:58|0.0029579
12:08:00|0.0029579
12:08:01|0.0029579
12:08:01|0.0029579
12:08:02|0.0029579
12:08:03|0.0029579
12:08:05|0.0029563
12:08:05|0.0029563
12:08:06|0.0029562
12:08:07|0.0029562
12:08:08|0.0029562
12:08:10|0.0029574
12:08:10|0.0029574
12:08:11|0.0029574
12:08:12|0.0029558
12:08:13|0.0029556
12:08:14|0.0029549
12:08:16|0.0029547
12:08:16|0.0029547
12:08:17|0.0029554
12:08:18|0.0029554
12:08:19|0.0029556
12:08:20|0.0029556
12:08:21|0.0029571
12:08:22|0.0029571
12:08:23|0.0029566
12:08:24|0.0029566
12:08:25|0.0029572
12:08:27|0.0029572
12:08:28|0.0029588
12:08:30|0.0029588
12:08:30|0.0029588
12:08:32|0.0029573
12:08:33|0.0029573
12:08:33|0.0029573
12:08:35|0.0029573
12:08:35|0.0029573
12:08:37|0.0029573
12:08:38|0.0029573
12:08:39|0.0029573
12:08:40|0.0029573
12:08:40|0.0029573
12:08:41|0.0029573
12:08:43|0.0029573
12:08:43|0.0029573
12:08:44|0.0029573
12:08:46|0.0029573
12:08:47|0.0029573
12:08:47|0.0029573
12:08:48|0.0029573
12:08:50|0.0029568
12:08:50|0.0029568
12:08:52|0.0029593
12:08:52|0.0029593
12:08:54|0.0029582
12:08:55|0.0029582
12:08:56|0.0029582
12:08:57|0.0029582
12:08:57|0.0029595
12:08:59|0.0029595
12:09:00|0.0029567
12:09:01|0.0029567
12:09:02|0.0029567
12:09:02|0.0029561
12:09:04|0.0029561
12:09:04|0.0029556
12:09:06|0.002955
12:09:07|0.0029562
12:09:08|0.0029552
12:09:10|0.0029536
12:09:10|0.0029536
12:09:11|0.0029543
12:09:12|0.0029543
12:09:13|0.0029563
12:09:14|0.0029563
12:09:15|0.0029563
12:09:16|0.0029554
12:09:17|0.0029554
12:09:18|0.0029554
12:09:19|0.0029551
12:09:20|0.0029551
12:09:21|0.0029551
12:09:22|0.0029562
12:09:23|0.0029544
12:09:24|0.0029544
12:09:25|0.0029548
12:09:26|0.0029548
12:09:28|0.0029548
12:09:29|0.0029548
12:09:30|0.0029561
12:09:32|0.0029556
12:09:32|0.0029563
12:09:33|0.0029563
12:09:35|0.0029556
12:09:36|0.0029556
12:09:37|0.0029541
12:09:38|0.0029541
12:09:38|0.0029541
12:09:40|0.0029545
12:09:41|0.0029545
12:09:42|0.0029547
12:09:43|0.0029547
12:09:44|0.0029547
12:09:45|0.0029547
12:09:46|0.0029547
12:09:47|0.0029543
12:09:48|0.0029554
12:09:49|0.0029545
12:09:50|0.0029533
12:09:51|0.0029533
12:09:52|0.0029533
12:09:53|0.0029533
12:09:54|0.0029548
12:09:55|0.0029548
12:09:56|0.0029548
12:09:57|0.0029544
12:09:58|0.0029544
12:09:59|0.0029544
12:10:00|0.0029544
12:10:01|0.0029544
12:10:02|0.002953
12:10:03|0.0029539
12:10:04|0.0029539
12:10:05|0.0029534
12:10:06|0.0029537
12:10:07|0.0029533
12:10:08|0.0029533
12:10:09|0.0029536
12:10:10|0.0029536
12:10:11|0.0029536
12:10:12|0.0029533
12:10:13|0.0029529
12:10:14|0.0029529
12:10:15|0.0029529
12:10:16|0.0029528
12:10:17|0.0029527
12:10:18|0.0029527
12:10:19|0.0029527
12:10:20|0.0029522
12:10:21|0.0029522
12:10:22|0.0029522
12:10:23|0.0029528
12:10:24|0.0029536
12:10:25|0.0029536
12:10:26|0.0029536
12:10:27|0.0029536
12:10:28|0.0029536
12:10:29|0.0029536
12:10:31|0.0029536
12:10:32|0.0029536
12:10:33|0.0029536
12:10:34|0.0029528
12:10:35|0.0029517
12:10:36|0.0029515
12:10:37|0.0029515
12:10:38|0.0029515
12:10:39|0.0029516
12:10:40|0.0029516
12:10:41|0.0029509
12:10:42|0.0029506
12:10:44|0.0029497
12:10:44|0.0029501
12:10:45|0.0029501
12:10:46|0.0029501
12:10:47|0.0029495
12:10:48|0.0029495
12:10:49|0.0029495
12:10:50|0.0029497
12:10:51|0.0029497
12:10:52|0.0029501
12:10:53|0.002951
12:10:54|0.0029512
12:10:55|0.0029512
12:10:56|0.0029512
12:10:57|0.0029512
12:10:58|0.0029512
12:10:59|0.0029512
12:11:00|0.0029512
12:11:01|0.0029511
12:11:02|0.0029496
12:11:03|0.0029496
12:11:04|0.0029496
12:11:05|0.0029498
12:11:06|0.0029498
12:11:07|0.0029497
12:11:09|0.0029489
12:11:09|0.0029489
12:11:10|0.0029502
12:11:12|0.0029502
12:11:12|0.0029502
12:11:13|0.0029502
12:11:14|0.0029505
12:11:15|0.0029505
12:11:17|0.0029505
12:11:17|0.0029506
12:11:18|0.0029506
12:11:19|0.0029517
12:11:20|0.0029516
12:11:21|0.0029532
12:11:22|0.0029532
12:11:23|0.0029532
12:11:24|0.0029532
12:11:25|0.0029532
12:11:26|0.0029533
12:11:27|0.0029524
12:11:28|0.0029524
12:11:30|0.0029528
12:11:31|0.0029528
12:11:32|0.0029528
12:11:34|0.0029528
12:11:34|0.0029528
12:11:35|0.0029528
12:11:36|0.0029528
12:11:37|0.0029528
12:11:39|0.0029528
12:11:40|0.0029528
12:11:41|0.0029535
12:11:41|0.0029549
12:11:43|0.0029553
12:11:44|0.0029553
12:11:45|0.0029553
12:11:46|0.0029549
12:11:47|0.0029549
12:11:48|0.0029545
12:11:49|0.0029539
12:11:50|0.0029539
12:11:51|0.0029539
12:11:52|0.0029539
12:11:53|0.0029539
12:11:55|0.0029539
12:11:55|0.0029539
12:11:56|0.0029524
12:11:57|0.0029524
12:11:58|0.0029524
12:11:59|0.0029524
12:12:00|0.0029524
12:12:01|0.0029524
12:12:02|0.0029524
12:12:03|0.0029524
12:12:04|0.0029524
12:12:05|0.0029524
12:12:06|0.0029524
12:12:07|0.0029527
12:12:08|0.0029523
12:12:09|0.0029513
12:12:10|0.0029511
12:12:11|0.0029507
12:12:12|0.0029531
12:12:13|0.0029531
12:12:14|0.0029531
12:12:15|0.0029518
12:12:16|0.0029518
12:12:17|0.0029524
12:12:18|0.0029537
12:12:19|0.0029533
12:12:20|0.0029533
12:12:21|0.0029533
12:12:22|0.0029533
12:12:23|0.0029546
12:12:24|0.0029546
12:12:25|0.0029546
12:12:26|0.0029546
12:12:27|0.0029546
12:12:28|0.0029546
12:12:29|0.0029549
12:12:31|0.0029563
12:12:32|0.0029564
12:12:33|0.002957
12:12:34|0.0029581
12:12:35|0.0029581
12:12:36|0.0029583
12:12:37|0.0029587
12:12:38|0.0029587
12:12:39|0.0029587
12:12:40|0.0029593
12:12:42|0.0029582
12:12:42|0.0029582
12:12:43|0.0029588
12:12:45|0.0029588
12:12:46|0.0029591
12:12:47|0.0029593
12:12:48|0.0029593
12:12:49|0.0029593
12:12:50|0.0029588
12:12:51|0.0029588
12:12:52|0.0029585
12:12:53|0.0029585
12:12:54|0.0029585
12:12:55|0.0029585
12:12:56|0.0029585
12:12:57|0.0029585
12:12:58|0.0029571
12:12:59|0.0029571
12:13:00|0.0029567
12:13:01|0.0029566
12:13:02|0.0029566
12:13:03|0.0029562
12:13:04|0.0029563
12:13:05|0.0029561
12:13:06|0.0029558
12:13:07|0.0029561
12:13:08|0.0029559
12:13:09|0.0029565
12:13:10|0.0029565
12:13:11|0.0029561
12:13:12|0.0029561
12:13:13|0.0029555
12:13:14|0.0029552
12:13:15|0.0029552
12:13:16|0.002954
12:13:17|0.002954
12:13:18|0.002954
12:13:19|0.002954
12:13:20|0.002954
12:13:21|0.0029552
12:13:22|0.0029552
12:13:24|0.0029548
12:13:25|0.0029545
12:13:26|0.0029545
12:13:26|0.0029545
12:13:27|0.0029545
12:13:29|0.002955
12:13:29|0.0029535
12:13:30|0.0029535
12:13:32|0.002953
12:13:33|0.0029528
12:13:35|0.0029523
12:13:36|0.0029519
12:13:37|0.0029511
12:13:38|0.0029506
12:13:39|0.0029504
12:13:40|0.0029509
12:13:41|0.0029502
12:13:42|0.0029513
12:13:43|0.0029513
12:13:44|0.0029509
12:13:45|0.0029509
12:13:46|0.0029503
12:13:47|0.0029505
12:13:48|0.0029485
12:13:49|0.0029482
12:13:50|0.0029479
12:13:51|0.0029471
12:13:52|0.0029471
12:13:53|0.002948
12:13:54|0.002948
12:13:55|0.002948
12:13:56|0.002948
12:13:57|0.0029478
12:13:58|0.0029478
12:13:59|0.0029474
12:14:00|0.0029459
12:14:01|0.0029459
12:14:02|0.0029449
12:14:03|0.0029442
12:14:04|0.0029427
12:14:05|0.0029433
12:14:06|0.0029442
12:14:07|0.0029423
12:14:08|0.0029445
12:14:09|0.0029442
12:14:10|0.0029442
12:14:11|0.0029442
12:14:12|0.0029442
12:14:13|0.0029442
12:14:14|0.0029429
12:14:15|0.0029429
12:14:16|0.0029434
12:14:17|0.0029434
12:14:18|0.0029435
12:14:19|0.0029442
12:14:20|0.0029428
12:14:21|0.0029428
12:14:22|0.0029428
12:14:23|0.0029428
12:14:24|0.002941
12:14:25|0.0029409
12:14:26|0.002938
12:14:27|0.0029373
12:14:28|0.0029373
12:14:29|0.0029377
12:14:30|0.0029374
12:14:31|0.0029374
12:14:32|0.002936
12:14:34|0.002938
12:14:34|0.0029383
12:14:35|0.0029398
12:14:36|0.0029403
12:14:37|0.0029407
12:14:38|0.0029395
12:14:40|0.0029389
12:14:41|0.0029389
12:14:42|0.0029389
12:14:43|0.0029404
12:14:44|0.0029404
12:14:45|0.0029404
12:14:46|0.0029423
12:14:47|0.0029423
12:14:48|0.0029395
12:14:49|0.0029395
12:14:50|0.0029385
12:14:51|0.0029398
12:14:52|0.002941
12:14:53|0.0029403
12:14:54|0.0029403
12:14:55|0.0029403
12:14:55|0.002939
12:14:57|0.0029392
12:14:58|0.0029408
12:14:59|0.0029408
12:15:00|0.0029408
12:15:01|0.0029403
12:15:02|0.0029411
12:15:02|0.0029423
12:15:04|0.0029413
12:15:04|0.0029413
12:15:05|0.0029413
12:15:06|0.0029411
12:15:08|0.0029411
12:15:09|0.0029408
12:15:10|0.0029408
12:15:11|0.0029408
12:15:12|0.0029408
12:15:13|0.0029408
12:15:13|0.0029425
12:15:15|0.0029413
12:15:15|0.0029413
12:15:17|0.0029442
12:15:17|0.002944
12:15:18|0.002944
12:15:20|0.002944
12:15:20|0.0029456
12:15:21|0.0029459
12:15:23|0.0029461
12:15:24|0.0029465
12:15:25|0.0029464
12:15:25|0.0029464
12:15:26|0.0029466
12:15:27|0.0029466
12:15:29|0.0029466
12:15:30|0.0029466
12:15:30|0.0029467
12:15:31|0.0029467
12:15:33|0.0029467
12:15:34|0.0029467
12:15:36|0.0029452
12:15:37|0.0029452
12:15:37|0.0029452
12:15:38|0.002945
12:15:40|0.002945
12:15:41|0.002945
12:15:42|0.002945
12:15:43|0.0029463
12:15:45|0.0029453
12:15:46|0.0029459
12:15:46|0.0029465
12:15:47|0.0029465
12:15:48|0.0029465
12:15:50|0.0029465
12:15:50|0.0029465
12:15:51|0.0029465
12:15:52|0.0029465
12:15:53|0.0029476
12:15:54|0.0029476
12:15:56|0.0029476
12:15:56|0.0029476
12:15:57|0.0029476
12:15:58|0.0029476
12:16:00|0.0029442
12:16:00|0.0029442
12:16:01|0.0029432
12:16:02|0.002943
12:16:04|0.002943
12:16:04|0.002943
12:16:06|0.002943
12:16:06|0.002943
12:16:07|0.002943
12:16:08|0.0029453
12:16:09|0.0029453
12:16:10|0.0029453
12:16:11|0.0029459
12:16:12|0.0029458
12:16:13|0.0029459
12:16:15|0.002946
12:16:15|0.0029463
12:16:17|0.0029463
12:16:18|0.0029465
12:16:19|0.0029465
12:16:20|0.0029466
12:16:21|0.0029472
12:16:21|0.0029472
12:16:23|0.0029476
12:16:24|0.0029472
12:16:25|0.0029472
12:16:26|0.0029465
12:16:26|0.0029465
12:16:28|0.0029465
12:16:29|0.0029469
12:16:29|0.0029469
12:16:30|0.0029469
12:16:32|0.002946
12:16:33|0.002946
12:16:33|0.002946
12:16:35|0.002946
12:16:36|0.002946
12:16:37|0.002946
12:16:38|0.002946
12:16:39|0.002946
12:16:41|0.002946
12:16:41|0.002946
12:16:42|0.0029458
12:16:43|0.0029454
12:16:44|0.002945
12:16:45|0.002945
12:16:46|0.002945
12:16:47|0.0029451
12:16:48|0.0029451
12:16:49|0.0029451
12:16:50|0.0029451
12:16:51|0.0029451
12:16:52|0.0029451
12:16:53|0.0029451
12:16:54|0.0029451
12:16:55|0.002945
12:16:56|0.0029453
12:16:57|0.0029448
12:16:58|0.0029442
12:16:59|0.0029444
12:17:00|0.002944
12:17:01|0.002944
12:17:02|0.002944
12:17:03|0.0029425
12:17:04|0.0029426
12:17:05|0.0029426
12:17:06|0.0029429
12:17:07|0.0029429
12:17:08|0.0029429
12:17:09|0.0029416
12:17:10|0.0029416
12:17:11|0.0029416
12:17:12|0.0029411
12:17:13|0.0029411
12:17:14|0.0029413
12:17:15|0.0029414
12:17:16|0.0029414
12:17:17|0.0029414
12:17:18|0.0029436
12:17:19|0.0029431
12:17:20|0.0029448
12:17:21|0.0029447
12:17:22|0.0029448
12:17:23|0.0029449
12:17:24|0.0029458
12:17:25|0.0029452
12:17:26|0.0029458
12:17:27|0.002946
12:17:28|0.002946
12:17:29|0.002946
12:17:30|0.002946
12:17:31|0.0029448
12:17:32|0.0029425
12:17:33|0.0029425
12:17:34|0.0029412
12:17:36|0.0029408
12:17:37|0.0029396
12:17:39|0.0029396
12:17:39|0.0029396
12:17:40|0.0029409
12:17:41|0.0029409
12:17:42|0.0029409
12:17:43|0.0029397
12:17:44|0.0029373
12:17:45|0.0029364
12:17:46|0.0029364
12:17:47|0.0029386
12:17:48|0.0029413
12:17:49|0.0029413
12:17:50|0.0029413
12:17:51|0.0029401
12:17:52|0.0029388
12:17:53|0.0029388
12:17:54|0.0029388
12:17:55|0.0029388
12:17:56|0.0029388
12:17:57|0.0029388
12:17:58|0.0029388
12:17:59|0.0029388
12:18:00|0.0029388
12:18:01|0.0029389
12:18:02|0.0029389
12:18:03|0.0029392
12:18:04|0.0029392
12:18:05|0.0029392
12:18:06|0.0029392
12:18:07|0.0029392
12:18:08|0.0029373
12:18:09|0.0029358
12:18:10|0.0029372
12:18:11|0.0029385
12:18:12|0.0029385
12:18:13|0.0029374
12:18:14|0.0029374
12:18:15|0.0029392
12:18:16|0.0029389
12:18:17|0.0029396
12:18:18|0.0029394
12:18:19|0.0029425
12:18:20|0.0029414
12:18:21|0.0029408
12:18:22|0.002943
12:18:23|0.0029419
12:18:24|0.0029419
12:18:25|0.0029417
12:18:26|0.0029417
12:18:27|0.0029417
12:18:28|0.0029417
12:18:29|0.0029417
12:18:30|0.0029411
12:18:31|0.0029392
12:18:32|0.0029375
12:18:33|0.0029376
12:18:34|0.0029374
12:18:35|0.0029374
12:18:36|0.0029374
12:18:38|0.002938
12:18:39|0.002938
12:18:40|0.0029373
12:18:41|0.0029373
12:18:42|0.0029359
12:18:43|0.0029367
12:18:44|0.0029367
12:18:45|0.002937
12:18:46|0.002937
12:18:47|0.002937
12:18:48|0.0029371
12:18:49|0.0029359
12:18:51|0.0029358
12:18:51|0.0029358
12:18:53|0.0029358
12:18:54|0.0029377
12:18:55|0.0029379
12:18:55|0.0029372
12:18:57|0.002938
12:18:58|0.0029361
12:18:58|0.0029369
12:19:00|0.0029369
12:19:00|0.0029385
12:19:02|0.0029368
12:19:03|0.0029372
12:19:03|0.0029369
12:19:05|0.0029392
12:19:06|0.0029379
12:19:07|0.00294
12:19:08|0.0029413
12:19:09|0.0029429
12:19:10|0.0029423
12:19:11|0.0029426
12:19:12|0.002941
12:19:13|0.0029389
12:19:14|0.0029394
12:19:15|0.0029361
12:19:16|0.0029352
12:19:17|0.0029352
12:19:19|0.0029351
12:19:19|0.0029332
12:19:20|0.002935
12:19:21|0.002935
12:19:22|0.0029343
12:19:23|0.0029329
12:19:24|0.0029329
12:19:25|0.0029347
12:19:26|0.0029346
12:19:27|0.0029346
12:19:28|0.0029333
12:19:29|0.0029348
12:19:30|0.0029348
12:19:31|0.0029348
12:19:32|0.0029348
12:19:33|0.0029333
12:19:34|0.0029337
12:19:35|0.0029337
12:19:36|0.0029338
12:19:38|0.0029333
12:19:39|0.0029328
12:19:40|0.0029308
12:19:41|0.002931
12:19:42|0.00293
12:19:44|0.0029289
12:19:44|0.0029273
12:19:45|0.0029272
12:19:47|0.0029277
12:19:48|0.0029281
12:19:49|0.0029269
12:19:50|0.0029265
12:19:50|0.0029265
12:19:52|0.0029266
12:19:53|0.0029273
12:19:54|0.0029278
12:19:55|0.0029288
12:19:56|0.0029286
12:19:57|0.002928
12:19:58|0.0029295
12:19:59|0.0029277
12:19:59|0.002928
12:20:01|0.002928
12:20:02|0.0029285
12:20:03|0.0029285
12:20:04|0.0029285
12:20:05|0.0029285
12:20:06|0.0029285
12:20:07|0.0029285
12:20:08|0.0029296
12:20:09|0.0029296
12:20:10|0.0029278
12:20:11|0.0029278
12:20:12|0.0029297
12:20:14|0.0029302
12:20:14|0.0029302
12:20:15|0.0029302
12:20:16|0.0029288
12:20:17|0.0029288
12:20:18|0.0029288
12:20:19|0.0029288
12:20:20|0.0029288
12:20:21|0.002931
12:20:22|0.0029314
12:20:23|0.0029324
12:20:24|0.0029332
12:20:25|0.0029332
12:20:26|0.0029334
12:20:27|0.0029348
12:20:28|0.0029344
12:20:30|0.0029344
12:20:30|0.0029322
12:20:31|0.0029322
12:20:32|0.0029322
12:20:33|0.0029322
12:20:34|0.0029322
12:20:35|0.0029326
12:20:36|0.0029326
12:20:37|0.002936
12:20:39|0.0029358
12:20:41|0.0029359
12:20:42|0.0029352
12:20:43|0.0029352
12:20:44|0.0029352
12:20:45|0.0029352
12:20:46|0.0029352
12:20:47|0.0029352
12:20:48|0.002936
12:20:49|0.002936
12:20:50|0.002936
12:20:51|0.002936
12:20:52|0.002936
12:20:53|0.002936
12:20:54|0.002936
12:20:54|0.002936
12:20:55|0.002936
12:20:57|0.002936
12:20:58|0.002936
12:20:59|0.0029332
12:21:00|0.0029332
12:21:01|0.002933
12:21:02|0.0029324
12:21:03|0.0029318
12:21:04|0.0029319
12:21:05|0.0029319
12:21:06|0.0029338
12:21:07|0.0029338
12:21:08|0.0029319
12:21:09|0.0029328
12:21:10|0.0029328
12:21:11|0.002933
12:21:12|0.002933
12:21:13|0.0029364
12:21:14|0.0029364
12:21:15|0.0029364
12:21:16|0.0029364
12:21:17|0.0029361
12:21:18|0.0029366
12:21:19|0.0029372
12:21:20|0.0029373
12:21:21|0.0029373
12:21:22|0.0029373
12:21:23|0.0029373
12:21:24|0.0029382
12:21:25|0.0029382
12:21:26|0.0029395
12:21:27|0.0029403
12:21:28|0.0029413
12:21:29|0.0029413
12:21:30|0.0029413
12:21:31|0.0029413
12:21:32|0.0029413
12:21:33|0.0029407
12:21:34|0.0029401
12:21:35|0.0029395
12:21:36|0.0029395
12:21:37|0.0029395
12:21:38|0.0029395
12:21:39|0.0029384
12:21:41|0.0029394
12:21:41|0.0029374
12:21:42|0.0029384
12:21:44|0.0029359
12:21:45|0.002936
12:21:45|0.0029363
12:21:47|0.002937
12:21:48|0.0029376
12:21:49|0.0029376
12:21:50|0.0029376
12:21:51|0.002938
12:21:52|0.002938
12:21:52|0.0029404
12:21:54|0.0029404
12:21:54|0.0029391
12:21:56|0.0029377
12:21:57|0.0029372
12:21:58|0.0029377
12:21:59|0.0029377
12:22:00|0.0029377
12:22:01|0.0029391
12:22:01|0.0029391
12:22:03|0.0029401
12:22:04|0.0029401
12:22:05|0.0029401
12:22:05|0.0029401
12:22:06|0.002941
12:22:08|0.002941
12:22:09|0.0029416
12:22:10|0.0029416
12:22:10|0.0029414
12:22:12|0.0029407
12:22:12|0.0029413
12:22:14|0.0029413
12:22:15|0.002941
12:22:15|0.002941
12:22:17|0.002941
12:22:18|0.0029414
12:22:19|0.0029412
12:22:20|0.0029412
12:22:20|0.0029412
12:22:22|0.0029412
12:22:23|0.0029406
12:22:23|0.0029406
12:22:25|0.0029406
12:22:25|0.0029406
12:22:27|0.0029406
12:22:27|0.0029406
12:22:29|0.0029403
12:22:29|0.0029427
12:22:30|0.0029419
12:22:31|0.0029422
12:22:33|0.0029419
12:22:33|0.0029419
12:22:35|0.0029427
12:22:35|0.0029419
12:22:36|0.0029419
12:22:37|0.0029419
12:22:39|0.0029424
12:22:39|0.0029419
12:22:41|0.0029424
12:22:43|0.0029415
12:22:43|0.0029415
12:22:44|0.0029419
12:22:46|0.002942
12:22:46|0.0029419
12:22:47|0.0029419
12:22:49|0.0029419
12:22:50|0.0029419
12:22:51|0.002943
12:22:52|0.0029439
12:22:53|0.0029461
12:22:54|0.0029461
12:22:55|0.0029454
12:22:56|0.0029464
12:22:57|0.0029467
12:22:58|0.0029467
12:22:58|0.0029472
12:23:00|0.0029468
12:23:01|0.0029471
12:23:02|0.0029472
12:23:03|0.0029472
12:23:04|0.0029488
12:23:05|0.002949
12:23:06|0.002949
12:23:07|0.0029494
12:23:08|0.0029487
12:23:09|0.0029493
12:23:10|0.0029493
12:23:11|0.002949
12:23:12|0.0029475
12:23:13|0.0029475
12:23:14|0.0029475
12:23:15|0.0029475
12:23:16|0.0029475
12:23:17|0.0029475
12:23:18|0.0029475
12:23:19|0.0029459
12:23:20|0.0029447
12:23:21|0.0029459
12:23:22|0.0029459
12:23:23|0.002945
12:23:24|0.002945
12:23:25|0.002945
12:23:26|0.002947
12:23:27|0.002947
12:23:28|0.002947
12:23:29|0.0029464
12:23:30|0.0029464
12:23:31|0.0029464
12:23:32|0.0029464
12:23:33|0.0029464
12:23:34|0.0029465
12:23:35|0.0029473
12:23:36|0.0029473
12:23:37|0.0029473
12:23:38|0.0029473
12:23:39|0.0029482
12:23:40|0.0029482
12:23:41|0.002949
12:23:43|0.002949
12:23:44|0.0029499
12:23:45|0.0029499
12:23:46|0.002949
12:23:46|0.002949
12:23:48|0.0029467
12:23:49|0.0029467
12:23:50|0.0029467
12:23:51|0.0029467
12:23:52|0.0029473
12:23:53|0.0029473
12:23:54|0.0029473
12:23:55|0.0029473
12:23:56|0.0029473
12:23:57|0.0029473
12:23:58|0.0029473
12:24:00|0.0029481
12:24:00|0.0029449
12:24:01|0.0029435
12:24:02|0.0029437
12:24:03|0.0029442
12:24:04|0.0029443
12:24:05|0.0029443
12:24:06|0.0029443
12:24:07|0.0029456
12:24:08|0.0029454
12:24:09|0.0029454
12:24:10|0.0029454
12:24:11|0.0029454
12:24:12|0.0029454
12:24:13|0.0029454
12:24:15|0.0029443
12:24:15|0.0029443
12:24:16|0.0029443
12:24:17|0.0029442
12:24:18|0.0029442
12:24:19|0.0029437
12:24:20|0.0029437
12:24:22|0.002945
12:24:23|0.002946
12:24:24|0.002946
12:24:25|0.002946
12:24:26|0.002946
12:24:27|0.0029455
12:24:28|0.0029458
12:24:29|0.0029458
12:24:30|0.0029472
12:24:31|0.0029494
12:24:32|0.0029459
12:24:33|0.0029459
12:24:34|0.0029459
12:24:35|0.0029459
12:24:36|0.0029459
12:24:37|0.0029459
12:24:38|0.0029459
12:24:39|0.0029439
12:24:40|0.0029439
12:24:41|0.0029449
12:24:42|0.0029435
12:24:44|0.0029437
12:24:45|0.0029437
12:24:45|0.0029437
12:24:47|0.0029437
12:24:48|0.0029437
12:24:49|0.0029437
12:24:50|0.0029437
12:24:51|0.0029437
12:24:52|0.0029437
12:24:53|0.002946
12:24:55|0.002947
12:24:55|0.0029467
12:24:56|0.0029467
12:24:57|0.0029461
12:24:58|0.0029461
12:24:59|0.0029461
12:25:00|0.0029461
12:25:01|0.0029461
12:25:03|0.002945
12:25:03|0.0029449
12:25:05|0.0029449
12:25:06|0.0029436
12:25:06|0.0029436
12:25:07|0.0029436
12:25:08|0.0029436
12:25:09|0.0029435
12:25:10|0.0029439
12:25:11|0.0029439
12:25:12|0.0029439
12:25:14|0.0029439
12:25:14|0.0029439
12:25:15|0.0029468
12:25:16|0.002948
12:25:17|0.0029496
12:25:18|0.0029494
12:25:19|0.00295
12:25:20|0.0029503
12:25:21|0.0029517
12:25:22|0.0029514
12:25:23|0.0029514
12:25:24|0.0029517
12:25:25|0.0029522
12:25:26|0.0029528
12:25:27|0.0029507
12:25:28|0.0029507
12:25:29|0.0029531
12:25:30|0.0029536
12:25:31|0.0029536
12:25:32|0.0029536
12:25:33|0.0029536
12:25:34|0.0029528
12:25:35|0.0029528
12:25:36|0.0029524
12:25:37|0.0029525
12:25:38|0.0029525
12:25:39|0.0029518
12:25:40|0.0029518
12:25:41|0.0029518
12:25:42|0.0029518
12:25:44|0.0029531
12:25:45|0.0029531
12:25:46|0.0029572
12:25:47|0.0029583
12:25:48|0.0029589
12:25:49|0.0029567
12:25:50|0.0029562
12:25:51|0.002957
12:25:52|0.0029563
12:25:53|0.0029588
12:25:54|0.0029581
12:25:55|0.002958
12:25:56|0.002958
12:25:57|0.002958
12:25:58|0.002958
12:25:59|0.002959
12:26:00|0.0029589
12:26:01|0.0029571
12:26:02|0.0029596
12:26:03|0.0029599
12:26:04|0.0029604
12:26:05|0.0029602
12:26:06|0.002965
12:26:07|0.002965
12:26:08|0.0029653
12:26:09|0.002965
12:26:10|0.0029652
12:26:12|0.002965
12:26:13|0.002965
12:26:13|0.002965
12:26:14|0.002965
12:26:15|0.002965
12:26:16|0.002965
12:26:18|0.002965
12:26:19|0.0029636
12:26:20|0.0029629
12:26:20|0.0029629
12:26:21|0.0029629
12:26:22|0.0029629
12:26:23|0.0029629
12:26:25|0.0029629
12:26:25|0.0029629
12:26:27|0.0029638
12:26:28|0.0029633
12:26:29|0.0029633
12:26:30|0.0029633
12:26:30|0.0029633
12:26:31|0.0029633
12:26:32|0.0029633
12:26:33|0.0029633
12:26:34|0.0029633
12:26:35|0.0029637
12:26:36|0.0029637
12:26:37|0.0029637
12:26:39|0.0029637
12:26:39|0.0029637
12:26:40|0.0029637
12:26:41|0.0029637
12:26:42|0.0029637
12:26:43|0.0029642
12:26:45|0.002965
12:26:46|0.002965
12:26:47|0.0029638
12:26:48|0.0029638
12:26:50|0.0029642
12:26:50|0.0029642
12:26:51|0.0029642
12:26:52|0.0029642
12:26:53|0.0029642
12:26:54|0.0029627
12:26:55|0.0029627
12:26:57|0.0029627
12:26:58|0.0029627
12:26:59|0.0029627
12:27:00|0.0029627
12:27:01|0.0029627
12:27:02|0.0029622
12:27:03|0.0029623
12:27:04|0.0029623
12:27:05|0.0029623
12:27:06|0.0029623
12:27:07|0.0029627
12:27:08|0.0029627
12:27:09|0.0029627
12:27:10|0.0029627
12:27:11|0.0029627
12:27:12|0.0029627
12:27:13|0.0029655
12:27:14|0.0029658
12:27:15|0.002966
12:27:16|0.002966
12:27:17|0.0029654
12:27:18|0.0029653
12:27:19|0.0029649
12:27:20|0.0029649
12:27:21|0.0029649
12:27:22|0.0029649
12:27:23|0.0029632
12:27:24|0.0029632
12:27:25|0.0029641
12:27:26|0.0029641
12:27:27|0.0029622
12:27:28|0.0029622
12:27:29|0.0029622
12:27:30|0.0029622
12:27:31|0.0029622
12:27:32|0.0029622
12:27:33|0.0029622
12:27:34|0.0029622
12:27:35|0.0029622
12:27:36|0.0029622
12:27:37|0.0029632
12:27:38|0.0029632
12:27:39|0.0029632
12:27:40|0.0029631
12:27:41|0.0029631
12:27:42|0.0029631
12:27:43|0.0029631
12:27:44|0.0029631
12:27:45|0.0029631
12:27:47|0.0029631
12:27:47|0.0029631
12:27:49|0.0029609
12:27:49|0.0029609
12:27:50|0.0029609
12:27:52|0.0029609
12:27:53|0.0029609
12:27:54|0.0029607
12:27:55|0.0029606
12:27:56|0.0029592
12:27:57|0.0029606
12:27:58|0.0029606
12:27:59|0.0029606
12:28:00|0.0029606
12:28:01|0.0029606
12:28:02|0.0029598
12:28:03|0.0029598
12:28:04|0.0029598
12:28:05|0.0029598
12:28:06|0.0029598
12:28:07|0.0029598
12:28:08|0.0029598
12:28:09|0.0029617
12:28:10|0.0029622
12:28:11|0.0029622
12:28:12|0.0029622
12:28:13|0.0029633
12:28:14|0.0029633
12:28:15|0.0029633
12:28:16|0.0029633
12:28:17|0.0029637
12:28:18|0.0029634
12:28:19|0.0029634
12:28:20|0.0029634
12:28:21|0.0029634
12:28:22|0.0029634
12:28:23|0.0029634
12:28:24|0.0029647
12:28:25|0.0029647
12:28:26|0.0029647
12:28:27|0.0029628
12:28:28|0.0029628
12:28:29|0.0029628
12:28:30|0.0029628
12:28:31|0.0029628
12:28:32|0.0029628
12:28:33|0.0029628
12:28:34|0.0029628
12:28:35|0.0029628
12:28:36|0.002963
12:28:37|0.002963
12:28:38|0.0029639
12:28:39|0.0029639
12:28:40|0.002963
12:28:41|0.0029625
12:28:42|0.0029618
12:28:43|0.0029617
12:28:44|0.0029617
12:28:45|0.0029617
12:28:46|0.0029617
12:28:47|0.0029617
12:28:48|0.0029617
12:28:50|0.0029617
12:28:51|0.0029608
12:28:52|0.0029608
12:28:53|0.0029608
12:28:54|0.0029622
12:28:55|0.0029622
12:28:56|0.0029609
12:28:57|0.0029609
12:28:59|0.0029609
12:28:59|0.0029609
12:29:00|0.0029602
12:29:01|0.0029602
12:29:02|0.0029602
12:29:03|0.0029602
12:29:04|0.0029602
12:29:05|0.0029617
12:29:06|0.0029617
12:29:07|0.0029617
12:29:08|0.0029617
12:29:09|0.0029637
12:29:10|0.0029637
12:29:11|0.002962
12:29:12|0.0029634
12:29:13|0.0029634
12:29:14|0.0029642
12:29:15|0.0029654
12:29:16|0.0029654
12:29:17|0.0029665
12:29:18|0.0029667
12:29:19|0.0029665
12:29:20|0.0029668
12:29:21|0.0029677
12:29:22|0.0029677
12:29:23|0.0029678
12:29:24|0.0029686
12:29:25|0.0029682
12:29:26|0.0029678
12:29:27|0.0029678
12:29:28|0.0029696
12:29:29|0.0029696
12:29:30|0.0029679
12:29:31|0.0029678
12:29:32|0.0029678
12:29:33|0.0029678
12:29:35|0.0029678
12:29:35|0.0029679
12:29:36|0.002968
12:29:37|0.002968
12:29:38|0.0029696
12:29:39|0.0029696
12:29:40|0.0029684
12:29:42|0.0029684
12:29:42|0.0029684
12:29:43|0.0029696
12:29:44|0.0029708
12:29:46|0.0029697
12:29:46|0.0029697
12:29:48|0.002972
12:29:49|0.002972
12:29:50|0.0029717
12:29:52|0.0029717
12:29:53|0.0029717
12:29:54|0.0029717
12:29:54|0.0029717
12:29:55|0.002974
12:29:56|0.002974
12:29:58|0.002974
12:29:58|0.002974
12:29:59|0.002974
12:30:01|0.0029715
12:30:02|0.0029723
12:30:03|0.0029697
12:30:04|0.0029697
12:30:05|0.0029697
12:30:06|0.0029687
12:30:07|0.0029687
12:30:08|0.002969
12:30:09|0.0029701
12:30:10|0.0029701
12:30:11|0.0029701
12:30:12|0.0029699
12:30:13|0.0029698
12:30:14|0.0029703
12:30:15|0.0029705
12:30:16|0.0029705
12:30:17|0.0029705
12:30:18|0.0029687
12:30:19|0.0029687
12:30:20|0.0029687
12:30:21|0.0029688
12:30:22|0.0029688
12:30:23|0.002969
12:30:24|0.0029696
12:30:25|0.0029696
12:30:26|0.0029696
12:30:27|0.0029697
12:30:28|0.0029697
12:30:29|0.0029705
12:30:30|0.0029704
12:30:31|0.0029726
12:30:32|0.0029725
12:30:33|0.0029711
12:30:34|0.0029711
12:30:35|0.0029711
12:30:36|0.0029711
12:30:37|0.0029711
12:30:38|0.0029711
12:30:39|0.0029711
12:30:40|0.0029711
12:30:41|0.0029711
12:30:42|0.0029711
12:30:43|0.0029711
12:30:44|0.0029716
12:30:45|0.0029716
12:30:46|0.0029716
12:30:47|0.0029716
12:30:48|0.0029716
12:30:50|0.0029726
12:30:50|0.0029726
12:30:51|0.0029722
12:30:52|0.0029722
12:30:53|0.002972
12:30:54|0.002972
12:30:55|0.002972
12:30:56|0.002972
12:30:57|0.002972
12:30:58|0.002972
12:30:59|0.002972
12:31:00|0.002972
12:31:02|0.002972
12:31:02|0.002971
12:31:03|0.002973
12:31:05|0.002972
12:31:05|0.0029728
12:31:07|0.0029724
12:31:07|0.0029719
12:31:08|0.0029716
12:31:10|0.0029716
12:31:11|0.0029702
12:31:12|0.0029702
12:31:13|0.0029702
12:31:14|0.0029702
12:31:14|0.0029702
12:31:15|0.0029702
12:31:17|0.0029702
12:31:17|0.0029711
12:31:19|0.0029711
12:31:20|0.0029714
12:31:21|0.00297
12:31:21|0.00297
12:31:23|0.00297
12:31:23|0.0029727
12:31:25|0.0029733
12:31:26|0.0029732
12:31:27|0.0029732
12:31:28|0.0029732
12:31:28|0.0029731
12:31:29|0.0029736
12:31:31|0.0029739
12:31:32|0.0029739
12:31:32|0.0029751
12:31:34|0.0029758
12:31:34|0.0029762
12:31:35|0.0029774
12:31:37|0.0029773
12:31:38|0.0029763
12:31:38|0.0029763
12:31:40|0.0029775
12:31:40|0.0029788
12:31:42|0.0029788
12:31:43|0.0029816
12:31:43|0.0029825
12:31:44|0.0029829
12:31:45|0.002982
12:31:47|0.0029815
12:31:47|0.0029815
12:31:49|0.002981
12:31:50|0.0029797
12:31:51|0.0029797
12:31:52|0.0029799
12:31:53|0.0029796
12:31:55|0.0029801
12:31:56|0.0029808
12:31:57|0.0029825
12:31:58|0.002983
12:31:59|0.0029825
12:32:00|0.0029825
12:32:01|0.0029835
12:32:02|0.0029846
12:32:03|0.0029836
12:32:05|0.0029852
12:32:05|0.0029855
12:32:06|0.0029844
12:32:08|0.0029844
12:32:08|0.0029829
12:32:10|0.0029854
12:32:10|0.0029854
12:32:11|0.0029872
12:32:12|0.0029879
12:32:13|0.0029878
12:32:15|0.0029881
12:32:15|0.002988
12:32:16|0.0029885
12:32:17|0.0029898
12:32:19|0.00299
12:32:20|0.0029907
12:32:20|0.0029908
12:32:22|0.0029908
12:32:23|0.0029909
12:32:23|0.00299
12:32:24|0.0029909
12:32:25|0.0029909
12:32:27|0.0029908
12:32:27|0.0029908
12:32:28|0.0029904
12:32:30|0.0029904
12:32:30|0.0029904
12:32:32|0.0029904
12:32:33|0.0029927
12:32:33|0.0029936
12:32:35|0.0029937
12:32:36|0.0029937
12:32:37|0.0029937
12:32:37|0.0029937
12:32:39|0.0029918
12:32:40|0.0029916
12:32:41|0.0029916
12:32:41|0.0029916
12:32:43|0.0029896
12:32:44|0.0029896
12:32:45|0.0029895
12:32:46|0.0029885
12:32:47|0.0029885
12:32:48|0.0029883
12:32:48|0.0029886
12:32:50|0.0029877
12:32:51|0.0029879
12:32:52|0.0029879
12:32:54|0.0029879
12:32:54|0.0029879
12:32:55|0.0029883
12:32:56|0.0029883
12:32:57|0.0029887
12:32:58|0.0029873
12:32:59|0.0029896
12:33:00|0.0029896
12:33:01|0.0029896
12:33:02|0.0029896
12:33:03|0.0029896
12:33:04|0.0029896
12:33:05|0.0029896
12:33:07|0.0029896
12:33:08|0.0029899
12:33:09|0.0029899
12:33:10|0.0029907
12:33:11|0.0029907
12:33:12|0.0029907
12:33:12|0.0029907
12:33:13|0.0029907
12:33:15|0.0029907
12:33:16|0.0029907
12:33:17|0.0029902
12:33:17|0.0029902
12:33:18|0.0029896
12:33:19|0.002992
12:33:21|0.002992
12:33:22|0.002992
12:33:22|0.0029903
12:33:23|0.0029901
12:33:25|0.0029887
12:33:25|0.0029877
12:33:26|0.0029873
12:33:28|0.0029864
12:33:28|0.0029868
12:33:29|0.0029852
12:33:30|0.0029844
12:33:32|0.0029844
12:33:33|0.0029844
12:33:34|0.0029871
12:33:35|0.0029871
12:33:36|0.0029871
12:33:37|0.0029866
12:33:38|0.0029881
12:33:39|0.0029891
12:33:40|0.0029891
12:33:41|0.0029891
12:33:42|0.0029895
12:33:43|0.0029887
12:33:44|0.0029875
12:33:45|0.0029886
12:33:46|0.0029886
12:33:47|0.002987
12:33:48|0.002987
12:33:49|0.0029873
12:33:50|0.0029881
12:33:51|0.0029869
12:33:53|0.0029869
12:33:53|0.0029869
12:33:55|0.0029866
12:33:55|0.0029866
12:33:56|0.0029866
12:33:57|0.0029866
12:33:58|0.0029875
12:33:59|0.0029866
12:34:01|0.0029862
12:34:02|0.0029862
12:34:03|0.0029849
12:34:04|0.0029858
12:34:05|0.0029858
12:34:06|0.0029847
12:34:07|0.0029859
12:34:08|0.0029859
12:34:09|0.0029876
12:34:10|0.0029877
12:34:11|0.0029877
12:34:12|0.0029877
12:34:13|0.0029888
12:34:14|0.0029873
12:34:15|0.002987
12:34:17|0.0029889
12:34:17|0.0029881
12:34:19|0.0029881
12:34:20|0.0029887
12:34:20|0.0029887
12:34:22|0.002989
12:34:23|0.002989
12:34:24|0.002989
12:34:25|0.0029895
12:34:26|0.0029901
12:34:26|0.0029902
12:34:28|0.0029902
12:34:29|0.0029903
12:34:30|0.0029902
12:34:30|0.0029883
12:34:32|0.0029883
12:34:33|0.0029883
12:34:33|0.0029883
12:34:34|0.0029883
12:34:35|0.0029883
12:34:37|0.0029903
12:34:37|0.0029903
12:34:39|0.0029895
12:34:40|0.002989
12:34:41|0.0029891
12:34:42|0.0029896
12:34:43|0.0029896
12:34:44|0.0029896
12:34:45|0.0029871
12:34:46|0.002986
12:34:46|0.0029859
12:34:48|0.0029859
12:34:49|0.0029859
12:34:50|0.0029856
12:34:50|0.0029872
12:34:52|0.0029872
12:34:53|0.0029872
12:34:55|0.0029883
12:34:55|0.0029883
12:34:56|0.0029883
12:34:58|0.0029884
12:34:59|0.0029882
12:35:00|0.0029897
12:35:02|0.0029898
12:35:02|0.0029898
12:35:03|0.0029898
12:35:04|0.0029898
12:35:06|0.0029898
12:35:07|0.00299
12:35:08|0.00299
12:35:08|0.00299
12:35:09|0.0029904
12:35:10|0.002991
12:35:12|0.0029914
12:35:12|0.0029906
12:35:14|0.0029906
12:35:14|0.0029906
12:35:15|0.0029914
12:35:16|0.0029914
12:35:17|0.0029928
12:35:18|0.0029928
12:35:19|0.0029928
12:35:20|0.0029928
12:35:21|0.0029928
12:35:22|0.0029928
12:35:24|0.0029928
12:35:24|0.0029928
12:35:25|0.0029904
12:35:26|0.0029904
12:35:27|0.0029904
12:35:28|0.0029912
12:35:29|0.00299
12:35:30|0.0029871
12:35:31|0.0029871
12:35:32|0.0029881
12:35:33|0.0029858
12:35:34|0.0029858
12:35:35|0.0029858
12:35:36|0.0029858
12:35:38|0.0029869
12:35:38|0.0029869
12:35:39|0.0029867
12:35:41|0.0029867
12:35:41|0.0029867
12:35:42|0.0029867
12:35:43|0.0029868
12:35:45|0.002987
12:35:45|0.002987
12:35:46|0.002987
12:35:47|0.0029876
12:35:48|0.0029876
12:35:49|0.0029876
12:35:50|0.0029876
12:35:51|0.0029876
12:35:52|0.0029876
12:35:54|0.0029876
12:35:55|0.0029876
12:35:57|0.0029875
12:35:57|0.0029875
12:35:59|0.0029894
12:35:59|0.0029894
12:36:00|0.0029896
12:36:02|0.0029896
12:36:04|0.0029909
12:36:04|0.002991
12:36:05|0.002991
12:36:06|0.002991
12:36:07|0.002991
12:36:08|0.002991
12:36:09|0.0029921
12:36:10|0.0029922
12:36:11|0.0029921
12:36:12|0.0029924
12:36:13|0.0029924
12:36:14|0.0029928
12:36:15|0.0029931
12:36:16|0.0029931
12:36:17|0.0029931
12:36:19|0.0029931
12:36:19|0.0029941
12:36:20|0.0029928
12:36:22|0.0029928
12:36:23|0.0029928
12:36:23|0.0029928
12:36:25|0.0029917
12:36:25|0.0029917
12:36:26|0.0029917
12:36:27|0.0029917
12:36:28|0.0029917
12:36:29|0.0029917
12:36:31|0.0029917
12:36:32|0.0029917
12:36:32|0.0029917
12:36:33|0.0029918
12:36:34|0.0029918
12:36:35|0.0029916
12:36:36|0.0029983
12:36:37|0.003
12:36:38|0.0029998
12:36:40|0.003
12:36:41|0.0029978
12:36:42|0.0029978
12:36:42|0.003001
12:36:44|0.0030011
12:36:45|0.0030015
12:36:45|0.003
12:36:47|0.003
12:36:47|0.0030015
12:36:49|0.0030005
12:36:49|0.0030005
12:36:51|0.0030005
12:36:51|0.0030005
12:36:52|0.0030005
12:36:54|0.0029994
12:36:54|0.0029984
12:36:56|0.0029984
12:36:58|0.0029984
12:36:58|0.0029984
12:36:59|0.0029984
12:37:00|0.0029984
12:37:02|0.0029972
12:37:03|0.0029967
12:37:03|0.0029958
12:37:04|0.0029948
12:37:06|0.0029954
12:37:07|0.0029961
12:37:08|0.0029961
12:37:09|0.0029961
12:37:10|0.0029956
12:37:11|0.002997
12:37:12|0.002997
12:37:13|0.0029956
12:37:14|0.0029956
12:37:15|0.0029963
12:37:16|0.0029963
12:37:17|0.0029963
12:37:18|0.0029963
12:37:19|0.0029971
12:37:20|0.0029975
12:37:21|0.0029957
12:37:22|0.0029968
12:37:23|0.0029968
12:37:24|0.0029968
12:37:25|0.0029968
12:37:26|0.0029968
12:37:27|0.0029968
12:37:28|0.0029969
12:37:29|0.0029963
12:37:30|0.0029952
12:37:31|0.0029952
12:37:32|0.0029957
12:37:33|0.0029939
12:37:34|0.0029939
12:37:35|0.0029939
12:37:36|0.0029952
12:37:37|0.0029963
12:37:38|0.0029963
12:37:39|0.0029963
12:37:40|0.0029963
12:37:41|0.0029963
12:37:42|0.0029963
12:37:43|0.002995
12:37:44|0.002995
12:37:45|0.002995
12:37:46|0.0029954
12:37:47|0.0029954
12:37:48|0.0029942
12:37:49|0.0029947
12:37:50|0.0029947
12:37:51|0.0029947
12:37:52|0.0029936
12:37:54|0.0029935
12:37:54|0.0029935
12:37:56|0.0029935
12:37:57|0.0029934
12:37:58|0.0029934
12:37:59|0.0029938
12:38:00|0.0029938
12:38:01|0.0029938
12:38:02|0.0029938
12:38:03|0.0029934
12:38:04|0.0029934
12:38:05|0.0029922
12:38:06|0.0029922
12:38:07|0.0029919
12:38:09|0.0029907
12:38:09|0.0029905
12:38:10|0.0029905
12:38:12|0.0029899
12:38:12|0.0029899
12:38:13|0.0029911
12:38:14|0.0029906
12:38:15|0.0029902
12:38:16|0.0029899
12:38:18|0.0029898
12:38:19|0.0029898
12:38:20|0.0029901
12:38:21|0.0029899
12:38:22|0.0029899
12:38:23|0.0029899
12:38:24|0.0029912
12:38:25|0.0029912
12:38:26|0.0029909
12:38:27|0.0029901
12:38:28|0.0029909
12:38:29|0.0029909
12:38:30|0.0029909
12:38:32|0.0029891
12:38:32|0.0029894
12:38:33|0.0029889
12:38:34|0.0029883
12:38:35|0.0029889
12:38:36|0.0029889
12:38:37|0.0029888
12:38:39|0.0029887
12:38:39|0.0029887
12:38:40|0.0029887
12:38:42|0.0029887
12:38:43|0.0029888
12:38:44|0.0029888
12:38:45|0.0029888
12:38:45|0.0029888
12:38:47|0.0029888
12:38:48|0.0029888
12:38:48|0.0029888
12:38:49|0.0029888
12:38:51|0.0029873
12:38:51|0.0029876
12:38:53|0.0029876
12:38:54|0.0029873
12:38:54|0.0029858
12:38:56|0.0029863
12:38:57|0.0029863
12:38:59|0.0029863
12:39:00|0.0029866
12:39:01|0.0029866
12:39:02|0.0029866
12:39:03|0.0029866
12:39:04|0.0029873
12:39:05|0.0029873
12:39:06|0.0029873
12:39:07|0.0029879
12:39:08|0.0029879
12:39:10|0.0029879
12:39:10|0.0029879
12:39:11|0.0029879
12:39:12|0.0029879
12:39:13|0.0029879
12:39:14|0.0029879
12:39:15|0.0029879
12:39:16|0.0029879
12:39:17|0.0029879
12:39:18|0.0029886
12:39:19|0.0029886
12:39:20|0.0029886
12:39:21|0.0029886
12:39:23|0.0029886
12:39:23|0.0029886
12:39:24|0.0029886
12:39:26|0.0029878
12:39:26|0.0029872
12:39:27|0.0029872
12:39:28|0.0029868
12:39:29|0.0029861
12:39:30|0.0029861
12:39:32|0.0029861
12:39:32|0.0029861
12:39:33|0.0029863
12:39:34|0.0029863
12:39:35|0.0029865
12:39:36|0.0029865
12:39:37|0.0029865
12:39:38|0.0029866
12:39:39|0.0029867
12:39:41|0.0029867
12:39:41|0.0029873
12:39:42|0.0029872
12:39:43|0.0029872
12:39:44|0.0029861
12:39:45|0.0029861
12:39:47|0.0029873
12:39:47|0.0029873
12:39:48|0.002987
12:39:49|0.002987
12:39:50|0.002987
12:39:51|0.002987
12:39:52|0.0029849
12:39:53|0.0029851
12:39:54|0.0029848
12:39:55|0.0029853
12:39:56|0.0029853
12:39:58|0.0029839
12:39:59|0.0029834
12:40:00|0.0029834
12:40:01|0.0029834
12:40:02|0.0029836
12:40:03|0.0029836
12:40:05|0.0029836
12:40:05|0.0029836
12:40:06|0.0029836
12:40:07|0.0029836
12:40:08|0.0029859
12:40:09|0.0029852
12:40:10|0.0029863
12:40:11|0.0029863
12:40:12|0.0029863
12:40:13|0.0029858
12:40:14|0.0029858
12:40:15|0.0029861
12:40:16|0.0029861
12:40:17|0.0029865
12:40:18|0.0029869
12:40:20|0.0029869
12:40:20|0.0029869
12:40:21|0.0029869
12:40:22|0.0029869
12:40:23|0.0029869
12:40:24|0.0029869
12:40:25|0.002985
12:40:26|0.002985
12:40:27|0.002985
12:40:28|0.0029845
12:40:29|0.0029846
12:40:30|0.002987
12:40:31|0.002987
12:40:32|0.0029838
12:40:33|0.0029838
12:40:34|0.0029838
12:40:35|0.0029838
12:40:36|0.0029838
12:40:37|0.0029826
12:40:38|0.0029826
12:40:39|0.0029826
12:40:40|0.0029826
12:40:41|0.0029826
12:40:42|0.002983
12:40:43|0.002983
12:40:44|0.002983
12:40:45|0.002983
12:40:47|0.002983
12:40:47|0.002983
12:40:48|0.0029842
12:40:49|0.0029843
12:40:50|0.0029843
12:40:51|0.0029843
12:40:52|0.0029843
12:40:54|0.0029843
12:40:54|0.0029843
12:40:55|0.0029845
12:40:57|0.0029845
12:40:57|0.0029836
12:40:59|0.0029838
12:41:00|0.0029834
12:41:02|0.0029834
12:41:03|0.0029836
12:41:03|0.0029837
12:41:05|0.0029842
12:41:06|0.0029842
12:41:07|0.0029847
12:41:07|0.0029847
12:41:09|0.0029847
12:41:10|0.0029852
12:41:10|0.0029857
12:41:11|0.0029844
12:41:13|0.0029844
12:41:13|0.0029844
12:41:15|0.0029844
12:41:15|0.0029844
12:41:16|0.0029857
12:41:18|0.002986
12:41:18|0.002986
12:41:19|0.002986
12:41:20|0.002986
12:41:22|0.0029851
12:41:23|0.0029851
12:41:24|0.0029851
12:41:24|0.0029851
12:41:26|0.0029876
12:41:26|0.0029876
12:41:28|0.0029876
12:41:29|0.0029876
12:41:30|0.0029884
12:41:30|0.0029884
12:41:32|0.0029884
12:41:33|0.0029884
12:41:33|0.0029871
12:41:34|0.0029871
12:41:36|0.0029871
12:41:37|0.0029871
12:41:37|0.0029871
12:41:39|0.0029871
12:41:40|0.0029871
12:41:41|0.0029872
12:41:41|0.0029872
12:41:42|0.0029872
12:41:43|0.0029876
12:41:45|0.0029876
12:41:45|0.0029876
12:41:47|0.0029876
12:41:48|0.0029876
12:41:49|0.0029885
12:41:50|0.0029885
12:41:51|0.0029885
12:41:52|0.0029885
12:41:53|0.0029885
12:41:54|0.0029885
12:41:55|0.0029877
12:41:56|0.0029877
12:41:57|0.0029877
12:41:58|0.0029876
12:41:59|0.0029876
12:42:00|0.0029876
12:42:01|0.0029876
12:42:03|0.0029876
12:42:04|0.0029876
12:42:04|0.0029876
12:42:06|0.0029876
12:42:07|0.0029876
12:42:08|0.0029876
12:42:08|0.0029876
12:42:10|0.0029876
12:42:11|0.0029876
12:42:12|0.0029876
12:42:13|0.0029869
12:42:14|0.0029869
12:42:15|0.0029869
12:42:16|0.0029869
12:42:16|0.0029869
12:42:18|0.0029869
12:42:19|0.0029858
12:42:20|0.0029865
12:42:21|0.0029865
12:42:22|0.0029861
12:42:23|0.0029861
12:42:23|0.0029875
12:42:24|0.0029875
12:42:26|0.0029875
12:42:27|0.0029891
12:42:28|0.0029879
12:42:29|0.0029879
12:42:30|0.0029879
12:42:30|0.0029873
12:42:32|0.0029875
12:42:33|0.0029875
12:42:33|0.0029871
12:42:35|0.0029874
12:42:36|0.0029874
12:42:37|0.0029874
12:42:38|0.0029874
12:42:39|0.0029874
12:42:40|0.0029874
12:42:41|0.0029874
12:42:42|0.0029872
12:42:43|0.0029872
12:42:44|0.0029872
12:42:45|0.0029872
12:42:46|0.002987
12:42:46|0.002987
12:42:47|0.002987
12:42:48|0.002987
12:42:50|0.0029886
12:42:50|0.0029886
12:42:52|0.0029886
12:42:53|0.0029886
12:42:54|0.0029886
12:42:55|0.0029892
12:42:56|0.0029892
12:42:56|0.0029882
12:42:57|0.0029882
12:42:59|0.0029874
12:42:59|0.002986
12:43:01|0.0029859
12:43:02|0.0029859
12:43:03|0.0029859
12:43:04|0.0029859
12:43:05|0.0029859
12:43:06|0.0029859
12:43:07|0.0029858
12:43:08|0.0029868
12:43:09|0.0029868
12:43:10|0.0029875
12:43:11|0.0029875
12:43:12|0.0029867
12:43:13|0.0029867
12:43:14|0.0029865
12:43:15|0.0029854
12:43:16|0.0029854
12:43:17|0.0029854
12:43:18|0.002987
12:43:19|0.002987
12:43:20|0.002987
12:43:21|0.002987
12:43:22|0.0029878
12:43:23|0.0029878
12:43:24|0.0029878
12:43:25|0.0029878
12:43:26|0.0029878
12:43:27|0.0029878
12:43:28|0.0029878
12:43:29|0.0029872
12:43:30|0.0029872
12:43:31|0.0029873
12:43:32|0.002987
12:43:33|0.002987
12:43:34|0.002987
12:43:35|0.0029874
12:43:36|0.0029874
12:43:37|0.0029874
12:43:38|0.0029874
12:43:39|0.0029874
12:43:40|0.0029874
12:43:41|0.0029868
12:43:42|0.0029862
12:43:43|0.0029865
12:43:44|0.0029872
12:43:45|0.0029872
12:43:46|0.0029872
12:43:47|0.0029872
12:43:48|0.0029872
12:43:49|0.0029872
12:43:50|0.0029872
12:43:51|0.0029872
12:43:52|0.0029872
12:43:53|0.0029872
12:43:54|0.0029872
12:43:55|0.0029868
12:43:56|0.0029868
12:43:57|0.0029868
12:43:58|0.0029868
12:43:59|0.0029868
12:44:00|0.0029868
12:44:01|0.0029868
12:44:02|0.0029872
12:44:04|0.0029871
12:44:05|0.0029868
12:44:06|0.0029869
12:44:06|0.0029869
12:44:08|0.0029868
12:44:09|0.002987
12:44:10|0.002987
12:44:11|0.002987
12:44:12|0.002987
12:44:13|0.002987
12:44:14|0.002987
12:44:15|0.002987
12:44:16|0.002987
12:44:17|0.0029874
12:44:18|0.0029874
12:44:19|0.0029874
12:44:20|0.0029874
12:44:21|0.0029874
12:44:22|0.0029869
12:44:23|0.0029869
12:44:24|0.0029869
12:44:25|0.0029869
12:44:26|0.0029868
12:44:27|0.0029825
12:44:28|0.00298
12:44:29|0.0029799
12:44:30|0.0029799
12:44:32|0.0029817
12:44:32|0.0029826
12:44:33|0.0029826
12:44:34|0.002983
12:44:35|0.0029836
12:44:36|0.0029836
12:44:37|0.0029836
12:44:38|0.0029821
12:44:39|0.0029821
12:44:40|0.0029829
12:44:41|0.0029828
12:44:42|0.0029828
12:44:43|0.0029828
12:44:44|0.0029821
12:44:45|0.0029821
12:44:46|0.0029817
12:44:47|0.0029817
12:44:48|0.0029817
12:44:49|0.0029817
12:44:50|0.0029817
12:44:51|0.0029811
12:44:52|0.0029811
12:44:53|0.0029811
12:44:54|0.0029811
12:44:55|0.0029811
12:44:56|0.0029811
12:44:57|0.0029811
12:44:59|0.0029811
12:44:59|0.0029811
12:45:00|0.0029816
12:45:02|0.0029816
12:45:03|0.0029816
12:45:04|0.0029815
12:45:05|0.0029818
12:45:06|0.0029818
12:45:07|0.0029818
12:45:08|0.0029818
12:45:09|0.0029818
12:45:10|0.0029821
12:45:11|0.0029815
12:45:12|0.0029815
12:45:13|0.0029815
12:45:14|0.002983
12:45:15|0.002983
12:45:16|0.002983
12:45:17|0.002983
12:45:18|0.0029796
12:45:19|0.0029787
12:45:20|0.0029787
12:45:21|0.0029787
12:45:22|0.0029789
12:45:24|0.0029789
12:45:24|0.0029789
12:45:25|0.0029783
12:45:26|0.0029795
12:45:27|0.0029783
12:45:28|0.0029776
12:45:29|0.0029776
12:45:30|0.002978
12:45:31|0.002978
12:45:32|0.0029777
12:45:33|0.0029776
12:45:34|0.0029759
12:45:35|0.0029772
12:45:36|0.0029772
12:45:37|0.0029772
12:45:38|0.0029771
12:45:39|0.0029771
12:45:40|0.0029771
12:45:41|0.0029758
12:45:42|0.0029758
12:45:43|0.0029758
12:45:44|0.0029766
12:45:45|0.0029766
12:45:46|0.0029755
12:45:47|0.0029755
12:45:48|0.0029755
12:45:49|0.0029755
12:45:50|0.0029754
12:45:51|0.0029746
12:45:52|0.0029711
12:45:53|0.0029711
12:45:54|0.0029716
12:45:55|0.0029713
12:45:57|0.0029713
12:45:57|0.0029713
12:45:58|0.0029726
12:45:59|0.0029726
12:46:00|0.0029726
12:46:01|0.0029722
12:46:02|0.0029722
12:46:04|0.0029724
12:46:05|0.002973
12:46:06|0.0029731
12:46:07|0.0029731
12:46:08|0.0029745
12:46:09|0.0029742
12:46:10|0.0029753
12:46:11|0.0029753
12:46:12|0.0029753
12:46:14|0.0029754
12:46:14|0.0029755
12:46:15|0.0029755
12:46:16|0.0029755
12:46:17|0.0029754
12:46:18|0.0029757
12:46:19|0.0029757
12:46:20|0.002976
12:46:21|0.0029767
12:46:22|0.0029767
12:46:23|0.0029771
12:46:24|0.0029771
12:46:25|0.0029778
12:46:27|0.0029778
12:46:27|0.0029778
12:46:28|0.0029778
12:46:29|0.0029778
12:46:30|0.0029778
12:46:31|0.002976
12:46:32|0.002976
12:46:33|0.002976
12:46:34|0.002976
12:46:35|0.002976
12:46:36|0.002976
12:46:37|0.002976
12:46:38|0.002976
12:46:39|0.002976
12:46:40|0.002976
12:46:41|0.002976
12:46:42|0.002976
12:46:43|0.0029761
12:46:44|0.0029761
12:46:45|0.0029766
12:46:46|0.0029765
12:46:47|0.0029765
12:46:48|0.0029765
12:46:49|0.0029765
12:46:50|0.0029786
12:46:51|0.0029785
12:46:53|0.002979
12:46:53|0.0029788
12:46:54|0.0029788
12:46:56|0.0029786
12:46:56|0.0029792
12:46:57|0.0029792
12:46:58|0.0029792
12:46:59|0.0029795
12:47:01|0.0029801
12:47:01|0.0029803
12:47:02|0.0029807
12:47:04|0.0029809
12:47:05|0.0029823
12:47:07|0.0029833
12:47:07|0.0029832
12:47:08|0.0029835
12:47:09|0.0029836
12:47:10|0.0029838
12:47:11|0.0029839
12:47:12|0.002984
12:47:13|0.0029841
12:47:14|0.0029844
12:47:15|0.0029847
12:47:16|0.0029859
12:47:17|0.0029859
12:47:18|0.0029859
12:47:19|0.0029861
12:47:20|0.0029861
12:47:21|0.0029861
12:47:22|0.0029861
12:47:23|0.0029861
12:47:24|0.0029845
12:47:25|0.0029844
12:47:26|0.0029844
12:47:27|0.0029844
12:47:28|0.0029844
12:47:29|0.0029827
12:47:30|0.0029827
12:47:31|0.0029827
12:47:32|0.0029841
12:47:33|0.0029841
12:47:34|0.0029832
12:47:35|0.0029833
12:47:36|0.0029843
12:47:37|0.0029831
12:47:38|0.0029836
12:47:39|0.0029836
12:47:40|0.0029834
12:47:41|0.0029841
12:47:42|0.0029841
12:47:43|0.0029841
12:47:44|0.0029835
12:47:46|0.0029835
12:47:46|0.0029835
12:47:48|0.0029835
12:47:48|0.002985
12:47:49|0.002985
12:47:50|0.002985
12:47:51|0.002985
12:47:52|0.002985
12:47:53|0.002985
12:47:54|0.0029855
12:47:56|0.0029857
12:47:56|0.0029852
12:47:57|0.002985
12:47:58|0.002985
12:47:59|0.0029865
12:48:00|0.0029865
12:48:01|0.002989
12:48:03|0.00299
12:48:04|0.00299
12:48:04|0.00299
12:48:06|0.0029869
12:48:07|0.0029869
12:48:09|0.002987
12:48:10|0.0029874
12:48:11|0.0029874
12:48:11|0.0029874
12:48:13|0.0029874
12:48:14|0.0029869
12:48:15|0.0029869
12:48:16|0.0029869
12:48:17|0.0029869
12:48:18|0.0029871
12:48:19|0.0029871
12:48:20|0.0029871
12:48:21|0.0029871
12:48:22|0.0029849
12:48:23|0.0029847
12:48:24|0.0029847
12:48:25|0.0029847
12:48:26|0.0029847
12:48:27|0.0029847
12:48:28|0.0029847
12:48:29|0.002985
12:48:30|0.002985
12:48:31|0.002985
12:48:32|0.002987
12:48:33|0.0029872
12:48:34|0.0029867
12:48:35|0.0029867
12:48:36|0.0029867
12:48:37|0.0029867
12:48:38|0.0029867
12:48:40|0.0029859
12:48:40|0.0029859
12:48:41|0.0029862
12:48:42|0.0029861
12:48:43|0.0029861
12:48:44|0.002988
12:48:45|0.0029854
12:48:46|0.0029845
12:48:47|0.0029842
12:48:48|0.002984
12:48:49|0.002984
12:48:50|0.0029831
12:48:51|0.0029831
12:48:52|0.0029838
12:48:54|0.0029838
12:48:55|0.0029831
12:48:55|0.0029833
12:48:56|0.0029831
12:48:57|0.0029831
12:48:58|0.0029831
12:48:59|0.0029841
12:49:00|0.0029841
12:49:01|0.0029838
12:49:02|0.0029838
12:49:04|0.0029838
12:49:05|0.002987
12:49:05|0.002988
12:49:07|0.0029881
12:49:08|0.0029881
12:49:09|0.0029881
12:49:11|0.0029881
12:49:12|0.002988
12:49:13|0.002988
12:49:14|0.0029879
12:49:14|0.002988
12:49:16|0.0029879
12:49:17|0.0029886
12:49:18|0.0029892
12:49:19|0.0029895
12:49:20|0.0029901
12:49:21|0.0029905
12:49:22|0.0029905
12:49:24|0.0029892
12:49:24|0.0029891
12:49:25|0.0029894
12:49:26|0.002988
12:49:27|0.002988
12:49:28|0.002988
12:49:29|0.002988
12:49:30|0.0029882
12:49:31|0.0029882
12:49:32|0.0029874
12:49:33|0.0029874
12:49:34|0.0029874
12:49:35|0.0029881
12:49:36|0.0029881
12:49:37|0.0029881
12:49:38|0.0029881
12:49:39|0.0029881
12:49:40|0.0029881
12:49:41|0.0029893
12:49:42|0.0029893
12:49:43|0.0029884
12:49:44|0.0029869
12:49:46|0.0029869
12:49:46|0.0029893
12:49:47|0.0029893
12:49:48|0.0029893
12:49:49|0.0029893
12:49:50|0.0029893
12:49:51|0.0029893
12:49:52|0.0029893
12:49:53|0.0029893
12:49:54|0.0029895
12:49:55|0.0029895
12:49:57|0.0029895
12:49:57|0.002989
12:49:58|0.002989
12:49:59|0.002989
12:50:00|0.002989
12:50:01|0.0029898
12:50:03|0.0029898
12:50:04|0.0029893
12:50:04|0.0029893
12:50:05|0.0029908
12:50:07|0.0029908
12:50:08|0.0029909
12:50:09|0.0029886
12:50:10|0.0029886
12:50:12|0.002989
12:50:12|0.002989
12:50:14|0.002989
12:50:15|0.002989
12:50:16|0.0029887
12:50:17|0.0029887
12:50:17|0.0029887
12:50:19|0.0029887
12:50:19|0.0029887
12:50:20|0.0029883
12:50:21|0.0029887
12:50:22|0.0029887
12:50:24|0.0029881
12:50:24|0.0029881
12:50:25|0.0029881
12:50:27|0.0029881
12:50:27|0.0029881
12:50:28|0.0029881
12:50:30|0.0029881
12:50:31|0.0029896
12:50:32|0.0029896
12:50:33|0.0029896
12:50:34|0.0029891
12:50:35|0.0029891
12:50:35|0.0029886
12:50:37|0.0029886
12:50:37|0.0029886
12:50:39|0.0029886
12:50:39|0.0029881
12:50:40|0.0029867
12:50:42|0.0029878
12:50:43|0.0029878
12:50:43|0.0029878
12:50:45|0.0029878
12:50:46|0.0029868
12:50:47|0.0029868
12:50:48|0.0029868
12:50:49|0.0029868
12:50:50|0.002987
12:50:51|0.0029862
12:50:52|0.0029862
12:50:53|0.0029862
12:50:54|0.0029862
12:50:54|0.0029862
12:50:56|0.0029862
12:50:56|0.0029862
12:50:58|0.0029862
12:50:59|0.0029863
12:51:00|0.0029863
12:51:00|0.0029863
12:51:02|0.0029863
12:51:03|0.0029863
12:51:04|0.0029857
12:51:05|0.0029853
12:51:05|0.0029853
12:51:06|0.0029853
12:51:08|0.0029853
12:51:09|0.0029853
12:51:11|0.0029842
12:51:12|0.002985
12:51:13|0.002985
12:51:14|0.002985
12:51:15|0.0029858
12:51:16|0.0029858
12:51:17|0.0029865
12:51:18|0.0029865
12:51:19|0.0029865
12:51:20|0.0029865
12:51:21|0.0029856
12:51:21|0.0029856
12:51:23|0.0029856
12:51:24|0.0029856
12:51:25|0.0029856
12:51:26|0.0029856
12:51:27|0.0029876
12:51:28|0.0029871
12:51:29|0.002987
12:51:30|0.002987
12:51:31|0.0029848
12:51:32|0.0029848
12:51:33|0.0029856
12:51:34|0.0029871
12:51:35|0.0029871
12:51:36|0.0029871
12:51:37|0.0029871
12:51:38|0.0029871
12:51:39|0.0029871
12:51:40|0.0029871
12:51:41|0.0029869
12:51:42|0.0029869
12:51:43|0.0029867
12:51:44|0.0029867
12:51:45|0.0029867
12:51:46|0.0029867
12:51:47|0.0029871
12:51:48|0.0029871
12:51:49|0.0029857
12:51:50|0.0029857
12:51:51|0.0029857
12:51:52|0.0029857
12:51:53|0.002986
12:51:54|0.002986
12:51:55|0.002986
12:51:56|0.0029885
12:51:57|0.0029868
12:51:58|0.0029868
12:51:59|0.0029868
12:52:00|0.0029868
12:52:01|0.0029875
12:52:02|0.0029875
12:52:03|0.0029881
12:52:04|0.0029881
12:52:05|0.0029881
12:52:06|0.0029881
12:52:07|0.0029881
12:52:08|0.0029881
12:52:10|0.0029871
12:52:11|0.0029873
12:52:12|0.0029873
12:52:13|0.0029873
12:52:14|0.0029893
12:52:15|0.0029893
12:52:16|0.0029896
12:52:17|0.0029889
12:52:19|0.0029889
12:52:19|0.0029889
12:52:21|0.0029884
12:52:21|0.0029869
12:52:22|0.0029882
12:52:23|0.0029882
12:52:24|0.0029886
12:52:25|0.0029886
12:52:26|0.002988
12:52:27|0.002988
12:52:28|0.002988
12:52:29|0.0029895
12:52:30|0.0029895
12:52:31|0.0029899
12:52:32|0.0029901
12:52:33|0.0029901
12:52:35|0.0029904
12:52:36|0.0029904
12:52:36|0.0029905
12:52:38|0.0029905
12:52:38|0.0029899
12:52:40|0.0029899
12:52:40|0.0029899
12:52:41|0.0029899
12:52:42|0.0029899
12:52:43|0.0029899
12:52:44|0.0029899
12:52:45|0.0029899
12:52:47|0.0029895
12:52:47|0.0029895
12:52:49|0.0029895
12:52:49|0.0029895
12:52:50|0.0029895
12:52:52|0.0029895
12:52:53|0.0029895
12:52:54|0.0029895
12:52:55|0.0029895
12:52:56|0.0029895
12:52:57|0.0029895
12:52:57|0.0029895
12:52:58|0.0029885
12:53:00|0.0029885
12:53:01|0.0029885
12:53:02|0.0029896
12:53:02|0.0029893
12:53:03|0.0029893
12:53:05|0.0029886
12:53:06|0.0029886
12:53:07|0.0029886
12:53:08|0.0029886
12:53:09|0.0029886
12:53:09|0.0029926
12:53:11|0.0029959
12:53:13|0.0029945
12:53:14|0.0029945
12:53:15|0.0029933
12:53:16|0.0029939
12:53:17|0.0029948
12:53:18|0.0029932
12:53:20|0.0029943
12:53:20|0.0029932
12:53:21|0.0029932
12:53:22|0.0029936
12:53:23|0.0029936
12:53:24|0.0029947
12:53:25|0.0029947
12:53:26|0.0029947
12:53:27|0.0029941
12:53:28|0.0029941
12:53:29|0.0029941
12:53:30|0.0029937
12:53:31|0.0029937
12:53:32|0.0029937
12:53:33|0.0029937
12:53:34|0.0029937
12:53:35|0.0029946
12:53:36|0.0029949
12:53:38|0.0029949
12:53:38|0.0029949
12:53:39|0.0029944
12:53:40|0.0029944
12:53:42|0.0029931
12:53:42|0.0029931
12:53:43|0.0029932
12:53:44|0.0029932
12:53:45|0.0029931
12:53:46|0.0029931
12:53:48|0.0029931
12:53:48|0.0029931
12:53:49|0.0029931
12:53:50|0.0029929
12:53:51|0.0029936
12:53:53|0.0029936
12:53:53|0.0029924
12:53:54|0.0029924
12:53:55|0.0029916
12:53:56|0.0029916
12:53:57|0.0029916
12:53:58|0.0029927
12:53:59|0.0029927
12:54:00|0.0029928
12:54:01|0.0029928
12:54:02|0.0029934
12:54:03|0.0029923
12:54:04|0.0029923
12:54:05|0.0029923
12:54:06|0.0029939
12:54:08|0.0029939
12:54:08|0.0029956
12:54:10|0.0029959
12:54:10|0.0029959
12:54:11|0.0029961
12:54:13|0.0029959
12:54:14|0.0029959
12:54:15|0.0029941
12:54:16|0.0029941
12:54:17|0.0029941
12:54:18|0.0029941
12:54:19|0.0029941
12:54:20|0.0029941
12:54:21|0.002994
12:54:22|0.002994
12:54:23|0.002994
12:54:24|0.002994
12:54:25|0.0029946
12:54:26|0.0029946
12:54:27|0.0029933
12:54:28|0.0029933
12:54:29|0.0029933
12:54:30|0.0029943
12:54:31|0.0029943
12:54:32|0.0029943
12:54:33|0.0029943
12:54:34|0.0029943
12:54:35|0.0029943
12:54:36|0.0029943
12:54:37|0.0029943
12:54:38|0.0029943
12:54:39|0.0029961
12:54:40|0.0029961
12:54:41|0.0029961
12:54:42|0.0029961
12:54:43|0.0029953
12:54:44|0.0029953
12:54:45|0.0029953
12:54:46|0.0029953
12:54:47|0.0029953
12:54:48|0.0029957
12:54:49|0.0029956
12:54:50|0.0029956
12:54:51|0.0029947
12:54:52|0.0029944
12:54:53|0.0029943
12:54:54|0.0029943
12:54:55|0.0029943
12:54:56|0.0029943
12:54:57|0.0029941
12:54:58|0.0029941
12:54:59|0.0029941
12:55:00|0.0029944
12:55:01|0.0029942
12:55:02|0.0029935
12:55:04|0.0029935
12:55:04|0.0029935
12:55:05|0.0029935
12:55:06|0.0029935
12:55:07|0.0029935
12:55:08|0.0029935
12:55:09|0.0029935
12:55:10|0.0029935
12:55:11|0.0029935
12:55:13|0.0029925
12:55:14|0.0029925
12:55:15|0.0029925
12:55:16|0.0029925
12:55:17|0.0029925
12:55:18|0.002992
12:55:19|0.0029917
12:55:20|0.0029917
12:55:21|0.0029917
12:55:22|0.002992
12:55:23|0.0029914
12:55:25|0.0029915
12:55:26|0.0029911
12:55:26|0.0029911
12:55:27|0.0029911
12:55:29|0.0029911
12:55:29|0.0029911
12:55:30|0.0029911
12:55:32|0.0029911
12:55:32|0.0029911
12:55:33|0.0029912
12:55:34|0.0029912
12:55:36|0.0029912
12:55:36|0.0029914
12:55:37|0.0029914
12:55:38|0.0029914
12:55:39|0.0029914
12:55:41|0.0029914
12:55:41|0.0029914
12:55:43|0.0029908
12:55:43|0.0029908
12:55:44|0.0029911
12:55:45|0.0029915
12:55:46|0.0029915
12:55:47|0.0029915
12:55:48|0.0029915
12:55:49|0.0029911
12:55:50|0.0029911
12:55:51|0.0029912
12:55:53|0.0029913
12:55:54|0.0029912
12:55:55|0.0029918
12:55:56|0.0029918
12:55:57|0.0029918
12:55:58|0.0029918
12:55:58|0.0029919
12:56:00|0.0029919
12:56:01|0.0029917
12:56:02|0.0029917
12:56:03|0.0029917
12:56:03|0.0029917
12:56:04|0.0029917
12:56:05|0.0029917
12:56:06|0.0029917
12:56:08|0.0029917
12:56:08|0.002992
12:56:09|0.002992
12:56:10|0.002992
12:56:12|0.0029926
12:56:12|0.0029927
12:56:14|0.0029927
12:56:16|0.0029932
12:56:17|0.0029932
12:56:18|0.0029944
12:56:19|0.0029938
12:56:21|0.0029938
12:56:22|0.0029938
12:56:22|0.0029938
12:56:23|0.0029938
12:56:25|0.0029938
12:56:25|0.0029938
12:56:27|0.0029938
12:56:28|0.0029963
12:56:29|0.0029964
12:56:30|0.0029966
12:56:31|0.0029966
12:56:31|0.0029968
12:56:32|0.0029977
12:56:34|0.0029994
12:56:34|0.0029999
12:56:35|0.0029999
12:56:36|0.0029999
12:56:37|0.0029999
12:56:39|0.0029999
12:56:39|0.0029999
12:56:40|0.0029999
12:56:41|0.0029997
12:56:42|0.0029997
12:56:44|0.0029997
12:56:45|0.0029997
12:56:46|0.0029997
12:56:47|0.0029997
12:56:48|0.0029981
12:56:49|0.0029977
12:56:50|0.0029966
12:56:51|0.0029966
12:56:51|0.0029967
12:56:53|0.0029968
12:56:54|0.0029967
12:56:54|0.0029967
12:56:56|0.0029967
12:56:57|0.0029963
12:56:58|0.0029971
12:56:59|0.0029971
12:57:00|0.002997
12:57:01|0.002997
12:57:02|0.002997
12:57:03|0.002997
12:57:04|0.002997
12:57:05|0.002997
12:57:06|0.0029971
12:57:07|0.0029971
12:57:08|0.0029967
12:57:09|0.0029967
12:57:10|0.002996
12:57:11|0.002996
12:57:12|0.002996
12:57:13|0.0029977
12:57:14|0.0029975
12:57:16|0.0029975
12:57:17|0.0029975
12:57:17|0.0029975
12:57:18|0.0029975
12:57:19|0.0029988
12:57:21|0.0029988
12:57:22|0.0029988
12:57:22|0.0029988
12:57:24|0.0029988
12:57:24|0.0029988
12:57:26|0.0029988
12:57:26|0.0029993
12:57:28|0.0029992
12:57:29|0.0029975
12:57:29|0.0029975
12:57:30|0.0029974
12:57:31|0.0029965
12:57:33|0.0029965
12:57:33|0.0029965
12:57:35|0.0029965
12:57:36|0.0029965
12:57:37|0.002996
12:57:38|0.002996
12:57:39|0.002996
12:57:40|0.0029967
12:57:40|0.0029986
12:57:42|0.0029986
12:57:43|0.0029986
12:57:44|0.0029986
12:57:45|0.0029966
12:57:46|0.0029971
12:57:46|0.0029971
12:57:48|0.0029966
12:57:49|0.0029966
12:57:50|0.0029968
12:57:51|0.0029968
12:57:52|0.0029968
12:57:53|0.0029975
12:57:54|0.0029975
12:57:55|0.0029975
12:57:56|0.0029975
12:57:57|0.0029975
12:57:58|0.0029975
12:57:59|0.0029975
12:58:00|0.0029975
12:58:01|0.0029975
12:58:02|0.0029975
12:58:03|0.0029975
12:58:04|0.0029967
12:58:05|0.0029967
12:58:06|0.0029967
12:58:07|0.0029981
12:58:08|0.0029981
12:58:09|0.0029981
12:58:10|0.0029981
12:58:12|0.0029981
12:58:12|0.0029987
12:58:13|0.0029987
12:58:14|0.0029997
12:58:16|0.0029997
12:58:17|0.0029997
12:58:18|0.0029997
12:58:19|0.0029997
12:58:20|0.0029998
12:58:21|0.0029998
12:58:22|0.0029998
12:58:23|0.0029989
12:58:24|0.0029995
12:58:25|0.003
12:58:26|0.003
12:58:27|0.003
12:58:28|0.0029999
12:58:29|0.0029999
12:58:30|0.0030001
12:58:31|0.0029994
12:58:32|0.0029998
12:58:33|0.0030003
12:58:34|0.0030003
12:58:35|0.0030003
12:58:36|0.0029997
12:58:37|0.0029997
12:58:38|0.0029997
12:58:39|0.0029997
12:58:40|0.0029992
12:58:41|0.0030004
12:58:43|0.0029996
12:58:43|0.0029996
12:58:44|0.0029996
12:58:45|0.0029996
12:58:46|0.0029996
12:58:47|0.0029996
12:58:48|0.0029996
12:58:49|0.0029981
12:58:50|0.0029981
12:58:52|0.0029981
12:58:52|0.0029981
12:58:53|0.0029981
12:58:55|0.0029981
12:58:55|0.0029998
12:58:57|0.0029998
12:58:57|0.0029998
12:58:58|0.0029998
12:58:59|0.0029998
12:59:01|0.0029998
12:59:01|0.0029987
12:59:02|0.0029987
12:59:03|0.0029987
12:59:04|0.0029987
12:59:05|0.002999
12:59:06|0.0029993
12:59:08|0.0029993
12:59:09|0.0029993
12:59:10|0.0029993
12:59:11|0.0029993
12:59:12|0.0029993
12:59:12|0.0030007
12:59:14|0.003
12:59:15|0.003001
12:59:15|0.0030023
12:59:17|0.0030034
12:59:19|0.0030034
12:59:20|0.0030034
12:59:21|0.0030034
12:59:22|0.0030034
12:59:23|0.0030028
12:59:24|0.0030032
12:59:25|0.0030032
12:59:26|0.003003
12:59:28|0.003003
12:59:28|0.003003
12:59:29|0.0030015
12:59:30|0.0030015
12:59:31|0.0030015
12:59:32|0.0030012
12:59:33|0.0030019
12:59:34|0.0030019
12:59:35|0.0030013
12:59:36|0.0030013
12:59:37|0.0030013
12:59:39|0.0030013
12:59:39|0.0030013
12:59:41|0.0030012
12:59:41|0.0029999
12:59:42|0.0030007
12:59:43|0.0030007
12:59:45|0.0030004
12:59:45|0.0030009
12:59:46|0.0030009
12:59:47|0.0030009
12:59:49|0.0030009
12:59:49|0.0030009
12:59:50|0.0030009
12:59:51|0.0029999
12:59:52|0.0029999
12:59:53|0.0030001
12:59:55|0.0030009
12:59:56|0.0030022
12:59:57|0.0030022
12:59:58|0.0030014
12:59:58|0.0030014
12:59:59|0.0030014
13:00:01|0.0030008
13:00:02|0.0030008
13:00:03|0.0030008
13:00:04|0.0030008
13:00:05|0.003001
13:00:06|0.003001
13:00:07|0.0030015
13:00:08|0.003001
13:00:09|0.0030012
13:00:10|0.0029997
13:00:11|0.0029997
13:00:12|0.002999
13:00:13|0.002999
13:00:14|0.002999
13:00:15|0.0029989
13:00:16|0.0029989
13:00:17|0.0029989
13:00:19|0.0029989
13:00:20|0.0029989
13:00:21|0.0029971
13:00:22|0.0029974
13:00:23|0.0029974
13:00:24|0.0029981
13:00:25|0.002998
13:00:26|0.0029976
13:00:27|0.0029969
13:00:28|0.0029969
13:00:29|0.0029995
13:00:30|0.0029995
13:00:31|0.0029995
13:00:32|0.0029995
13:00:33|0.0029995
13:00:34|0.0029995
13:00:35|0.0029973
13:00:36|0.0029982
13:00:37|0.0029982
13:00:38|0.0029981
13:00:39|0.0029981
13:00:40|0.0029993
13:00:41|0.0029967
13:00:42|0.0029965
13:00:43|0.0029965
13:00:44|0.0029965
13:00:45|0.0029964
13:00:46|0.0029963
13:00:47|0.0029957
13:00:48|0.0029957
13:00:49|0.0029954
13:00:50|0.0029954
13:00:51|0.0029954
13:00:52|0.0029958
13:00:53|0.0029955
13:00:54|0.0029955
13:00:55|0.0029955
13:00:56|0.0029955
13:00:57|0.0029955
13:00:59|0.0029955
13:00:59|0.0029955
13:01:00|0.0029955
13:01:02|0.0029955
13:01:02|0.0029955
13:01:03|0.0029956
13:01:04|0.0029963
13:01:05|0.0029964
13:01:06|0.0029964
13:01:07|0.0029964
13:01:08|0.0029964
13:01:09|0.0029982
13:01:11|0.0029982
13:01:12|0.0029982
13:01:13|0.0029982
13:01:14|0.0029982
13:01:15|0.0029982
13:01:16|0.0029982
13:01:16|0.0029984
13:01:18|0.0029984
13:01:19|0.0029984
13:01:21|0.0029984
13:01:21|0.0029984
13:01:22|0.0029984
13:01:23|0.0029984
13:01:25|0.0029983
13:01:26|0.0029983
13:01:26|0.0029983
13:01:27|0.0029983
13:01:29|0.0029983
13:01:30|0.0029983
13:01:31|0.0029982
13:01:32|0.0029979
13:01:33|0.0029986
13:01:34|0.0029986
13:01:34|0.0029986
13:01:36|0.0029982
13:01:37|0.0029982
13:01:38|0.0029982
13:01:39|0.0029982
13:01:40|0.0029988
13:01:41|0.0029988
13:01:42|0.0029988
13:01:43|0.0029988
13:01:44|0.0029976
13:01:45|0.0029988
13:01:46|0.0029988
13:01:47|0.0029987
13:01:48|0.0029988
13:01:49|0.0029988
13:01:50|0.0029988
13:01:51|0.0029988
13:01:52|0.0029988
13:01:53|0.0029963
13:01:54|0.0029963
13:01:55|0.0029963
13:01:56|0.0029975
13:01:57|0.0029966
13:01:58|0.0029966
13:01:59|0.0029966
13:02:00|0.0029966
13:02:02|0.0029981
13:02:02|0.0029981
13:02:03|0.0029981
13:02:04|0.0029981
13:02:05|0.0029981
13:02:06|0.0029981
13:02:07|0.0029981
13:02:08|0.0029981
13:02:10|0.0029981
13:02:10|0.0029981
13:02:11|0.0029969
13:02:13|0.0029962
13:02:13|0.0029962
13:02:14|0.0029962
13:02:15|0.0029962
13:02:16|0.0029975
13:02:18|0.0029975
13:02:18|0.0029975
13:02:20|0.0029962
13:02:22|0.0029962
13:02:23|0.0029962
13:02:24|0.0029976
13:02:25|0.0029976
13:02:25|0.0029976
13:02:26|0.0029976
13:02:27|0.0029976
13:02:28|0.0029976
13:02:30|0.0029956
13:02:31|0.0029966
13:02:31|0.0029954
13:02:33|0.0029953
13:02:34|0.0029953
13:02:35|0.0029947
13:02:35|0.0029943
13:02:36|0.002994
13:02:38|0.0029934
13:02:38|0.0029934
13:02:39|0.0029934
13:02:40|0.0029932
13:02:42|0.0029932
13:02:42|0.0029932
13:02:43|0.0029932
13:02:45|0.002992
13:02:45|0.0029911
13:02:47|0.0029919
13:02:48|0.0029919
13:02:49|0.0029919
13:02:50|0.0029919
13:02:51|0.0029921
13:02:52|0.0029921
13:02:53|0.0029913
13:02:54|0.0029914
13:02:55|0.0029911
13:02:56|0.0029884
13:02:57|0.0029902
13:02:58|0.0029903
13:02:59|0.0029903
13:03:00|0.0029903
13:03:01|0.0029903
13:03:02|0.0029921
13:03:03|0.0029914
13:03:04|0.0029918
13:03:05|0.0029918
13:03:06|0.0029918
13:03:07|0.0029922
13:03:08|0.0029922
13:03:09|0.0029911
13:03:10|0.0029911
13:03:11|0.0029911
13:03:12|0.0029911
13:03:13|0.0029911
13:03:14|0.0029911
13:03:15|0.0029954
13:03:16|0.0029948
13:03:17|0.002994
13:03:18|0.0029935
13:03:19|0.0029935
13:03:21|0.0029927
13:03:22|0.0029914
13:03:23|0.0029914
13:03:24|0.0029914
13:03:25|0.0029914
13:03:26|0.0029914
13:03:27|0.0029914
13:03:28|0.0029914
13:03:29|0.0029911
13:03:30|0.0029925
13:03:31|0.0029925
13:03:32|0.0029913
13:03:33|0.002991
13:03:34|0.002991
13:03:35|0.002991
13:03:36|0.0029907
13:03:37|0.0029901
13:03:38|0.0029901
13:03:39|0.0029901
13:03:40|0.0029901
13:03:42|0.0029901
13:03:42|0.0029901
13:03:43|0.0029891
13:03:44|0.0029891
13:03:46|0.0029889
13:03:46|0.002987
13:03:47|0.0029868
13:03:49|0.0029868
13:03:49|0.0029868
13:03:50|0.0029868
13:03:51|0.0029868
13:03:52|0.0029868
13:03:53|0.0029844
13:03:54|0.0029859
13:03:55|0.0029859
13:03:57|0.0029859
13:03:57|0.0029859
13:03:59|0.0029868
13:04:00|0.0029853
13:04:01|0.0029856
13:04:01|0.0029865
13:04:03|0.0029865
13:04:04|0.0029865
13:04:05|0.0029865
13:04:06|0.0029877
13:04:07|0.002987
13:04:08|0.0029869
13:04:09|0.002987
13:04:10|0.0029885
13:04:11|0.0029878
13:04:12|0.0029876
13:04:13|0.0029885
13:04:14|0.0029885
13:04:14|0.0029885
13:04:15|0.0029885
13:04:17|0.0029885
13:04:18|0.0029885
13:04:18|0.0029885
13:04:20|0.0029885
13:04:21|0.0029889
13:04:22|0.0029893
13:04:23|0.0029902
13:04:24|0.0029902
13:04:25|0.0029885
13:04:26|0.0029866
13:04:27|0.0029866
13:04:28|0.0029857
13:04:29|0.0029857
13:04:30|0.0029854
13:04:31|0.0029854
13:04:33|0.0029854
13:04:33|0.0029858
13:04:34|0.0029858
13:04:35|0.0029836
13:04:37|0.0029838
13:04:37|0.0029841
13:04:38|0.0029847
13:04:39|0.002983
13:04:41|0.0029821
13:04:41|0.002983
13:04:42|0.0029825
13:04:44|0.0029825
13:04:45|0.0029825
13:04:46|0.0029825
13:04:47|0.0029821
13:04:48|0.0029821
13:04:49|0.0029818
13:04:50|0.0029809
13:04:51|0.0029809
13:04:52|0.0029805
13:04:53|0.0029809
13:04:54|0.0029809
13:04:55|0.0029808
13:04:56|0.0029807
13:04:57|0.0029803
13:04:58|0.0029762
13:04:59|0.0029782
13:05:00|0.0029782
13:05:01|0.002978
13:05:02|0.002978
13:05:03|0.002978
13:05:04|0.002979
13:05:05|0.002979
13:05:06|0.00298
13:05:07|0.00298
13:05:08|0.00298
13:05:09|0.00298
13:05:10|0.00298
13:05:11|0.00298
13:05:12|0.00298
13:05:13|0.00298
13:05:14|0.0029801
13:05:15|0.0029801
13:05:16|0.0029801
13:05:17|0.0029788
13:05:18|0.002976
13:05:19|0.0029761
13:05:20|0.0029755
13:05:21|0.0029755
13:05:22|0.0029755
13:05:24|0.0029751
13:05:24|0.0029751
13:05:26|0.0029751
13:05:27|0.0029751
13:05:28|0.0029751
13:05:29|0.0029735
13:05:30|0.0029755
13:05:31|0.0029757
13:05:31|0.0029757
13:05:32|0.0029757
13:05:34|0.0029757
13:05:35|0.0029763
13:05:35|0.0029763
13:05:37|0.0029777
13:05:38|0.0029768
13:05:38|0.0029768
13:05:39|0.0029768
13:05:40|0.0029768
13:05:41|0.0029768
13:05:42|0.0029768
13:05:43|0.0029768
13:05:45|0.0029768
13:05:46|0.0029777
13:05:47|0.0029777
13:05:48|0.0029764
13:05:48|0.0029764
13:05:50|0.0029769
13:05:50|0.0029769
13:05:52|0.0029766
13:05:53|0.0029755
13:05:54|0.0029736
13:05:54|0.0029736
13:05:55|0.0029736
13:05:56|0.0029742
13:05:57|0.0029742
13:05:58|0.0029745
13:05:59|0.0029744
13:06:00|0.002975
13:06:01|0.0029749
13:06:02|0.0029744
13:06:03|0.0029744
13:06:04|0.0029742
13:06:06|0.0029742
13:06:06|0.0029745
13:06:07|0.0029745
13:06:09|0.0029788
13:06:09|0.0029803
13:06:10|0.0029803
13:06:11|0.002977
13:06:12|0.002977
13:06:13|0.002977
13:06:14|0.002977
13:06:15|0.002977
13:06:16|0.002977
13:06:17|0.002977
13:06:19|0.002977
13:06:20|0.0029786
13:06:21|0.0029786
13:06:21|0.0029786
13:06:22|0.0029797
13:06:24|0.0029798
13:06:25|0.0029797
13:06:26|0.0029797
13:06:28|0.0029797
13:06:29|0.0029797
13:06:29|0.0029797
13:06:31|0.0029797
13:06:31|0.0029797
13:06:33|0.0029797
13:06:34|0.0029797
13:06:35|0.0029797
13:06:36|0.0029803
13:06:37|0.0029798
13:06:38|0.0029798
13:06:39|0.0029798
13:06:39|0.002979
13:06:41|0.002979
13:06:42|0.0029777
13:06:43|0.0029777
13:06:44|0.0029777
13:06:45|0.0029794
13:06:46|0.0029794
13:06:47|0.0029801
13:06:48|0.0029801
13:06:49|0.0029798
13:06:50|0.0029798
13:06:51|0.0029798
13:06:52|0.0029798
13:06:53|0.0029798
13:06:54|0.0029798
13:06:55|0.0029798
13:06:56|0.0029798
13:06:57|0.0029798
13:06:58|0.0029803
13:06:59|0.0029803
13:07:00|0.0029803
13:07:01|0.0029803
13:07:02|0.0029803
13:07:03|0.0029809
13:07:04|0.002978
13:07:05|0.002978
13:07:06|0.002978
13:07:07|0.002978
13:07:08|0.0029804
13:07:09|0.0029804
13:07:10|0.0029804
13:07:11|0.0029804
13:07:13|0.0029826
13:07:13|0.0029826
13:07:14|0.002983
13:07:15|0.002983
13:07:16|0.002983
13:07:17|0.002983
13:07:18|0.002983
13:07:19|0.002983
13:07:20|0.002983
13:07:21|0.002983
13:07:22|0.0029822
13:07:24|0.0029825
13:07:25|0.0029827
13:07:26|0.002983
13:07:27|0.0029833
13:07:28|0.0029831
13:07:29|0.0029831
13:07:30|0.0029831
13:07:31|0.0029831
13:07:32|0.0029831
13:07:33|0.0029831
13:07:34|0.0029831
13:07:35|0.0029841
13:07:36|0.0029841
13:07:38|0.0029841
13:07:39|0.0029841
13:07:39|0.0029833
13:07:41|0.0029833
13:07:42|0.0029836
13:07:42|0.0029836
13:07:43|0.0029836
13:07:44|0.0029836
13:07:45|0.0029819
13:07:46|0.0029819
13:07:47|0.0029819
13:07:48|0.0029827
13:07:50|0.0029836
13:07:51|0.0029836
13:07:52|0.0029836
13:07:53|0.0029831
13:07:54|0.0029831
13:07:54|0.002984
13:07:56|0.002984
13:07:57|0.0029846
13:07:58|0.0029838
13:07:59|0.0029838
13:08:00|0.0029838
13:08:00|0.0029838
13:08:01|0.0029824
13:08:03|0.0029824
13:08:04|0.0029824
13:08:05|0.0029824
13:08:06|0.0029824
13:08:07|0.0029817
13:08:08|0.0029817
13:08:09|0.0029814
13:08:10|0.0029814
13:08:11|0.0029826
13:08:12|0.0029826
13:08:13|0.0029826
13:08:14|0.0029826
13:08:15|0.0029821
13:08:16|0.0029823
13:08:17|0.0029823
13:08:18|0.0029823
13:08:19|0.0029823
13:08:20|0.0029823
13:08:21|0.0029833
13:08:22|0.0029833
13:08:23|0.0029833
13:08:24|0.0029833
13:08:25|0.002983
13:08:27|0.0029826
13:08:27|0.0029828
13:08:29|0.0029813
13:08:30|0.0029805
13:08:31|0.0029805
13:08:32|0.0029809
13:08:33|0.0029809
13:08:34|0.0029809
13:08:35|0.0029809
13:08:36|0.0029809
13:08:37|0.0029809
13:08:38|0.0029809
13:08:40|0.002981
13:08:40|0.002981
13:08:41|0.002981
13:08:42|0.0029813
13:08:43|0.0029808
13:08:44|0.0029808
13:08:45|0.0029819
13:08:46|0.0029819
13:08:47|0.0029819
13:08:49|0.0029819
13:08:49|0.0029819
13:08:50|0.002981
13:08:51|0.00298
13:08:53|0.00298
13:08:53|0.00298
13:08:54|0.0029792
13:08:56|0.002979
13:08:56|0.0029787
13:08:57|0.002978
13:08:59|0.002978
13:08:59|0.002978
13:09:00|0.002978
13:09:01|0.0029774
13:09:02|0.0029774
13:09:03|0.0029774
13:09:04|0.0029771
13:09:05|0.002977
13:09:06|0.002977
13:09:07|0.0029776
13:09:08|0.0029776
13:09:10|0.0029776
13:09:10|0.0029776
13:09:11|0.0029776
13:09:12|0.0029776
13:09:13|0.0029701
13:09:14|0.0029707
13:09:15|0.0029697
13:09:16|0.002972
13:09:17|0.002972
13:09:18|0.0029724
13:09:19|0.0029713
13:09:20|0.0029713
13:09:21|0.00297
13:09:22|0.00297
13:09:23|0.0029713
13:09:24|0.0029713
13:09:25|0.002972
13:09:27|0.002972
13:09:28|0.002972
13:09:29|0.002972
13:09:31|0.002972
13:09:31|0.002972
13:09:32|0.002972
13:09:33|0.0029724
13:09:34|0.0029724
13:09:35|0.0029724
13:09:36|0.0029734
13:09:37|0.0029739
13:09:38|0.0029743
13:09:39|0.0029752
13:09:40|0.0029749
13:09:41|0.0029749
13:09:42|0.0029749
13:09:43|0.0029748
13:09:44|0.0029748
13:09:45|0.0029757
13:09:46|0.0029764
13:09:47|0.0029764
13:09:48|0.0029769
13:09:49|0.0029769
13:09:50|0.0029769
13:09:51|0.0029769
13:09:52|0.0029769
13:09:53|0.0029769
13:09:54|0.0029769
13:09:55|0.0029769
13:09:56|0.0029769
13:09:57|0.0029769
13:09:58|0.0029776
13:09:59|0.0029776
13:10:00|0.0029776
13:10:01|0.0029776
13:10:02|0.0029782
13:10:04|0.0029782
13:10:04|0.0029776
13:10:05|0.0029776
13:10:06|0.0029776
13:10:07|0.0029782
13:10:08|0.0029782
13:10:09|0.0029782
13:10:10|0.0029782
13:10:11|0.0029778
13:10:12|0.0029778
13:10:13|0.0029778
13:10:14|0.0029779
13:10:15|0.0029779
13:10:16|0.0029779
13:10:17|0.002977
13:10:18|0.002977
13:10:19|0.002977
13:10:20|0.002977
13:10:21|0.0029771
13:10:22|0.0029771
13:10:23|0.0029771
13:10:24|0.0029771
13:10:25|0.0029792
13:10:26|0.0029799
13:10:28|0.0029799
13:10:29|0.0029782
13:10:30|0.0029782
13:10:32|0.0029782
13:10:32|0.0029771
13:10:33|0.002977
13:10:34|0.002977
13:10:35|0.002977
13:10:36|0.0029771
13:10:37|0.0029771
13:10:39|0.002977
13:10:40|0.002977
13:10:41|0.002977
13:10:41|0.0029764
13:10:43|0.0029764
13:10:43|0.0029764
13:10:45|0.002977
13:10:46|0.002977
13:10:46|0.002977
13:10:48|0.002977
13:10:48|0.0029784
13:10:49|0.0029784
13:10:51|0.0029791
13:10:51|0.0029791
13:10:52|0.0029791
13:10:53|0.0029791
13:10:54|0.0029791
13:10:55|0.0029791
13:10:56|0.0029791
13:10:57|0.0029791
13:10:58|0.0029817
13:10:59|0.0029808
13:11:00|0.0029808
13:11:01|0.0029818
13:11:02|0.0029815
13:11:04|0.0029815
13:11:04|0.0029815
13:11:05|0.0029815
13:11:06|0.0029813
13:11:07|0.0029807
13:11:08|0.0029807
13:11:09|0.0029801
13:11:10|0.002977
13:11:12|0.0029773
13:11:13|0.0029773
13:11:14|0.0029773
13:11:14|0.0029772
13:11:15|0.0029772
13:11:16|0.0029772
13:11:17|0.0029772
13:11:18|0.0029772
13:11:19|0.0029772
13:11:21|0.0029772
13:11:21|0.0029783
13:11:22|0.0029783
13:11:23|0.0029783
13:11:25|0.0029773
13:11:25|0.0029773
13:11:27|0.002977
13:11:27|0.002977
13:11:29|0.0029757
13:11:31|0.0029757
13:11:31|0.0029764
13:11:32|0.0029764
13:11:33|0.0029764
13:11:34|0.0029764
13:11:36|0.0029764
13:11:37|0.0029769
13:11:38|0.0029769
13:11:39|0.0029769
13:11:40|0.0029784
13:11:41|0.0029784
13:11:42|0.0029783
13:11:43|0.0029784
13:11:44|0.0029784
13:11:45|0.0029784
13:11:46|0.0029784
13:11:46|0.0029784
13:11:48|0.0029784
13:11:48|0.0029766
13:11:50|0.0029784
13:11:52|0.0029784
13:11:52|0.0029784
13:11:53|0.0029783
13:11:54|0.0029783
13:11:55|0.0029783
13:11:56|0.0029787
13:11:58|0.0029787
13:11:58|0.0029787
13:11:59|0.0029787
13:12:01|0.0029785
13:12:01|0.0029792
13:12:02|0.0029792
13:12:03|0.0029792
13:12:04|0.0029792
13:12:06|0.0029792
13:12:06|0.0029792
13:12:07|0.0029792
13:12:09|0.0029792
13:12:09|0.0029792
13:12:11|0.0029792
13:12:11|0.0029786
13:12:13|0.0029786
13:12:13|0.0029786
13:12:14|0.0029781
13:12:15|0.0029778
13:12:17|0.0029778
13:12:18|0.0029778
13:12:19|0.0029778
13:12:19|0.0029778
13:12:21|0.0029778
13:12:21|0.0029778
13:12:23|0.0029779
13:12:24|0.0029771
13:12:24|0.0029771
13:12:26|0.0029771
13:12:27|0.0029771
13:12:27|0.0029771
13:12:28|0.0029766
13:12:30|0.0029766
13:12:31|0.0029766
13:12:32|0.0029772
13:12:34|0.0029772
13:12:35|0.0029772
13:12:35|0.0029772
13:12:37|0.0029772
13:12:38|0.0029772
13:12:38|0.0029772
13:12:40|0.0029772
13:12:41|0.0029772
13:12:42|0.0029769
13:12:43|0.0029769
13:12:44|0.0029767
13:12:45|0.0029767
13:12:46|0.0029767
13:12:47|0.0029767
13:12:48|0.0029767
13:12:49|0.0029767
13:12:50|0.0029767
13:12:51|0.0029767
13:12:52|0.0029767
13:12:53|0.0029767
13:12:54|0.0029767
13:12:55|0.0029767
13:12:56|0.0029767
13:12:57|0.0029767
13:12:58|0.0029767
13:12:58|0.0029767
13:13:00|0.0029767
13:13:01|0.0029767
13:13:02|0.0029767
13:13:03|0.0029767
13:13:04|0.0029781
13:13:05|0.0029781
13:13:06|0.0029781
13:13:07|0.0029781
13:13:08|0.0029781
13:13:09|0.0029781
13:13:10|0.0029781
13:13:11|0.0029781
13:13:12|0.0029781
13:13:13|0.0029781
13:13:14|0.0029793
13:13:15|0.0029793
13:13:16|0.002978
13:13:17|0.002978
13:13:18|0.002978
13:13:19|0.002978
13:13:21|0.002978
13:13:21|0.002978
13:13:23|0.0029774
13:13:23|0.0029776
13:13:24|0.0029778
13:13:25|0.0029776
13:13:26|0.0029776
13:13:27|0.0029781
13:13:28|0.0029781
13:13:29|0.0029781
13:13:31|0.0029781
13:13:32|0.0029781
13:13:33|0.0029781
13:13:34|0.0029781
13:13:35|0.0029772
13:13:36|0.0029772
13:13:38|0.0029772
13:13:38|0.0029772
13:13:39|0.0029772
13:13:40|0.0029772
13:13:41|0.002978
13:13:42|0.002978
13:13:43|0.002978
13:13:44|0.002978
13:13:45|0.0029783
13:13:46|0.0029783
13:13:48|0.0029786
13:13:49|0.0029788
13:13:50|0.00298
13:13:51|0.00298
13:13:52|0.0029805
13:13:53|0.0029805
13:13:55|0.0029808
13:13:55|0.0029814
13:13:56|0.0029814
13:13:57|0.0029817
13:13:58|0.0029817
13:13:59|0.0029817
13:14:01|0.0029817
13:14:02|0.0029817
13:14:02|0.0029817
13:14:03|0.0029805
13:14:04|0.0029805
13:14:06|0.0029805
13:14:06|0.0029805
13:14:07|0.0029805
13:14:08|0.0029805
13:14:09|0.0029805
13:14:10|0.0029805
13:14:11|0.0029804
13:14:12|0.00298
13:14:13|0.0029787
13:14:14|0.0029787
13:14:15|0.0029788
13:14:17|0.0029788
13:14:18|0.0029788
13:14:19|0.0029788
13:14:20|0.0029803
13:14:21|0.0029803
13:14:21|0.0029803
13:14:22|0.0029788
13:14:23|0.0029788
13:14:25|0.0029788
13:14:25|0.0029788
13:14:27|0.0029788
13:14:27|0.0029796
13:14:29|0.0029796
13:14:29|0.0029796
13:14:30|0.0029796
13:14:32|0.0029796
13:14:34|0.0029796
13:14:35|0.00298
13:14:36|0.0029808
13:14:37|0.0029808
13:14:38|0.0029808
13:14:39|0.0029808
13:14:40|0.0029822
13:14:41|0.0029823
13:14:42|0.0029823
13:14:43|0.0029837
13:14:44|0.0029834
13:14:45|0.0029841
13:14:47|0.0029841
13:14:47|0.0029828
13:14:48|0.0029828
13:14:49|0.0029829
13:14:50|0.0029829
13:14:52|0.0029829
13:14:53|0.0029829
13:14:53|0.0029829
13:14:55|0.0029829
13:14:55|0.0029829
13:14:57|0.0029829
13:14:57|0.0029829
13:14:58|0.0029829
13:15:00|0.0029822
13:15:01|0.0029822
13:15:01|0.0029846
13:15:02|0.0029844
13:15:04|0.0029844
13:15:04|0.0029842
13:15:05|0.0029842
13:15:06|0.0029842
13:15:07|0.0029842
13:15:09|0.0029847
13:15:09|0.0029847
13:15:11|0.0029847
13:15:11|0.0029847
13:15:13|0.0029847
13:15:13|0.0029833
13:15:14|0.0029833
13:15:15|0.0029828
13:15:16|0.0029828
13:15:17|0.0029828
13:15:18|0.0029828
13:15:19|0.0029828
13:15:20|0.0029828
13:15:21|0.0029828
13:15:22|0.0029828
13:15:23|0.0029828
13:15:24|0.0029828
13:15:25|0.0029828
13:15:26|0.0029823
13:15:27|0.0029823
13:15:29|0.0029823
13:15:29|0.002982
13:15:30|0.002982
13:15:31|0.0029813
13:15:33|0.0029804
13:15:33|0.0029804
13:15:35|0.0029801
13:15:37|0.0029801
13:15:38|0.0029803
13:15:39|0.0029803
13:15:40|0.0029801
13:15:41|0.0029801
13:15:42|0.0029801
13:15:43|0.0029801
13:15:45|0.0029801
13:15:45|0.0029801
13:15:46|0.00298
13:15:48|0.0029793
13:15:48|0.0029793
13:15:49|0.0029796
13:15:51|0.0029796
13:15:51|0.0029796
13:15:52|0.0029796
13:15:53|0.0029796
13:15:55|0.0029796
13:15:56|0.0029796
13:15:57|0.0029796
13:15:57|0.0029796
13:15:58|0.0029796
13:16:00|0.0029792
13:16:01|0.0029789
13:16:03|0.0029786
13:16:03|0.0029786
13:16:05|0.0029775
13:16:05|0.0029767
13:16:06|0.0029763
13:16:08|0.0029762
13:16:08|0.0029757
13:16:09|0.0029758
13:16:11|0.0029757
13:16:12|0.0029749
13:16:12|0.0029749
13:16:13|0.0029751
13:16:14|0.0029747
13:16:15|0.0029747
13:16:17|0.0029743
13:16:17|0.0029743
13:16:18|0.0029741
13:16:20|0.0029741
13:16:20|0.0029741
13:16:21|0.0029735
13:16:22|0.0029735
13:16:24|0.0029735
13:16:25|0.0029735
13:16:26|0.0029749
13:16:27|0.0029749
13:16:27|0.0029757
13:16:28|0.0029757
13:16:29|0.0029757
13:16:30|0.0029757
13:16:31|0.0029757
13:16:32|0.0029757
13:16:34|0.0029757
13:16:35|0.0029757
13:16:36|0.0029757
13:16:37|0.0029757
13:16:38|0.0029757
13:16:39|0.0029757
13:16:40|0.0029757
13:16:41|0.0029757
13:16:43|0.0029757
13:16:43|0.0029757
13:16:44|0.0029757
13:16:46|0.0029763
13:16:47|0.0029763
13:16:47|0.0029763
13:16:49|0.0029763
13:16:50|0.0029763
13:16:51|0.0029763
13:16:51|0.0029763
13:16:53|0.0029763
13:16:54|0.0029775
13:16:55|0.0029775
13:16:56|0.0029775
13:16:57|0.0029786
13:16:57|0.0029787
13:16:59|0.0029792
13:17:00|0.0029793
13:17:01|0.0029793
13:17:02|0.0029793
13:17:03|0.0029793
13:17:04|0.0029793
13:17:05|0.0029793
13:17:06|0.0029789
13:17:07|0.0029789
13:17:08|0.0029789
13:17:09|0.0029789
13:17:10|0.0029779
13:17:11|0.0029781
13:17:12|0.0029781
13:17:13|0.0029781
13:17:14|0.0029781
13:17:15|0.0029781
13:17:16|0.0029776
13:17:17|0.0029776
13:17:18|0.0029767
13:17:19|0.0029767
13:17:20|0.0029769
13:17:21|0.0029771
13:17:22|0.0029771
13:17:23|0.0029771
13:17:24|0.0029756
13:17:25|0.0029749
13:17:26|0.0029744
13:17:27|0.0029744
13:17:28|0.0029748
13:17:29|0.0029746
13:17:30|0.0029746
13:17:31|0.0029753
13:17:32|0.0029753
13:17:33|0.0029753
13:17:34|0.0029751
13:17:36|0.0029751
13:17:37|0.0029751
13:17:38|0.0029751
13:17:39|0.0029751
13:17:40|0.0029751
13:17:41|0.0029751
13:17:42|0.0029745
13:17:43|0.0029765
13:17:44|0.0029765
13:17:45|0.0029765
13:17:46|0.0029764
13:17:47|0.0029764
13:17:48|0.0029762
13:17:49|0.0029762
13:17:50|0.0029762
13:17:51|0.0029762
13:17:52|0.0029762
13:17:53|0.0029762
13:17:54|0.0029762
13:17:55|0.0029762
13:17:56|0.0029762
13:17:57|0.0029762
13:17:58|0.0029762
13:17:59|0.0029762
13:18:00|0.0029762
13:18:01|0.0029762
13:18:02|0.0029762
13:18:03|0.0029762
13:18:04|0.0029762
13:18:05|0.0029775
13:18:06|0.0029775
13:18:07|0.0029775
13:18:08|0.0029775
13:18:09|0.0029775
13:18:10|0.0029775
13:18:11|0.0029787
13:18:12|0.0029793
13:18:13|0.0029802
13:18:14|0.0029802
13:18:15|0.0029804
13:18:16|0.00298
13:18:17|0.0029801
13:18:18|0.0029803
13:18:19|0.0029805
13:18:20|0.0029805
13:18:21|0.0029809
13:18:22|0.002981
13:18:23|0.002981
13:18:24|0.002981
13:18:25|0.002981
13:18:26|0.0029812
13:18:27|0.0029812
13:18:28|0.0029806
13:18:29|0.0029806
13:18:30|0.0029806
13:18:31|0.0029806
13:18:32|0.0029805
13:18:33|0.0029805
13:18:34|0.0029805
13:18:36|0.0029811
13:18:37|0.0029811
13:18:38|0.0029811
13:18:38|0.0029811
13:18:40|0.0029807
13:18:41|0.0029807
13:18:42|0.0029807
13:18:42|0.0029807
13:18:43|0.0029807
13:18:44|0.0029807
13:18:45|0.0029807
13:18:46|0.0029807
13:18:48|0.0029807
13:18:48|0.0029811
13:18:49|0.0029811
13:18:50|0.0029811
13:18:52|0.0029811
13:18:53|0.0029811
13:18:53|0.0029811
13:18:54|0.0029811
13:18:55|0.0029811
13:18:56|0.0029811
13:18:58|0.0029811
13:18:58|0.0029811
13:18:59|0.0029811
13:19:01|0.0029795
13:19:01|0.0029795
13:19:03|0.0029792
13:19:03|0.0029793
13:19:04|0.0029793
13:19:05|0.0029793
13:19:06|0.0029793
13:19:07|0.0029793
13:19:08|0.0029779
13:19:09|0.0029779
13:19:11|0.0029779
13:19:11|0.0029779
13:19:12|0.0029779
13:19:13|0.0029779
13:19:15|0.0029781
13:19:15|0.0029781
13:19:17|0.0029781
13:19:17|0.0029781
13:19:19|0.0029781
13:19:20|0.002978
13:19:20|0.002978
13:19:22|0.002978
13:19:23|0.0029776
13:19:23|0.0029776
13:19:24|0.0029776
13:19:25|0.0029776
13:19:27|0.0029762
13:19:27|0.0029762
13:19:28|0.0029762
13:19:29|0.0029762
13:19:30|0.0029762
13:19:31|0.0029762
13:19:32|0.0029762
13:19:34|0.0029762
13:19:34|0.0029762
13:19:35|0.0029762
13:19:36|0.0029758
13:19:37|0.0029754
13:19:39|0.0029749
13:19:40|0.0029748
13:19:41|0.0029764
13:19:42|0.0029764
13:19:43|0.0029764
13:19:44|0.0029748
13:19:45|0.0029748
13:19:46|0.0029748
13:19:47|0.0029757
13:19:48|0.0029757
13:19:49|0.0029757
13:19:50|0.0029754
13:19:51|0.0029754
13:19:52|0.0029747
13:19:53|0.0029747
13:19:54|0.0029747
13:19:55|0.0029747
13:19:56|0.0029747
13:19:57|0.0029744
13:19:58|0.0029744
13:19:59|0.0029744
13:20:00|0.0029744
13:20:01|0.0029744
13:20:02|0.0029744
13:20:03|0.0029744
13:20:04|0.0029744
13:20:05|0.0029744
13:20:06|0.0029744
13:20:07|0.0029744
13:20:08|0.0029744
13:20:10|0.0029746
13:20:10|0.0029757
13:20:11|0.0029758
13:20:12|0.0029758
13:20:13|0.0029765
13:20:14|0.0029766
13:20:15|0.0029766
13:20:16|0.0029766
13:20:17|0.0029766
13:20:18|0.0029766
13:20:19|0.0029767
13:20:20|0.0029767
13:20:21|0.0029767
13:20:22|0.0029767
13:20:23|0.0029767
13:20:24|0.0029767
13:20:25|0.0029767
13:20:26|0.0029767
13:20:27|0.0029767
13:20:28|0.0029769
13:20:29|0.0029769
13:20:30|0.0029769
13:20:31|0.0029769
13:20:32|0.0029769
13:20:33|0.0029769
13:20:34|0.0029769
13:20:35|0.0029769
13:20:36|0.0029767
13:20:38|0.0029767
13:20:39|0.0029767
13:20:40|0.0029767
13:20:41|0.0029767
13:20:42|0.0029767
13:20:43|0.0029767
13:20:45|0.0029755
13:20:45|0.0029747
13:20:46|0.0029747
13:20:47|0.0029747
13:20:48|0.0029747
13:20:49|0.0029747
13:20:50|0.0029747
13:20:51|0.0029747
13:20:52|0.0029747
13:20:54|0.0029747
13:20:54|0.0029747
13:20:55|0.0029746
13:20:56|0.0029746
13:20:57|0.0029746
13:20:58|0.0029746
13:20:59|0.0029746
13:21:00|0.0029746
13:21:01|0.0029747
13:21:02|0.0029747
13:21:03|0.002975
13:21:05|0.002975
13:21:06|0.0029743
13:21:07|0.0029737
13:21:08|0.0029737
13:21:09|0.0029737
13:21:10|0.0029737
13:21:11|0.0029737
13:21:12|0.0029737
13:21:13|0.0029748
13:21:14|0.0029748
13:21:15|0.0029755
13:21:16|0.0029751
13:21:17|0.0029751
13:21:18|0.0029758
13:21:19|0.0029757
13:21:20|0.002976
13:21:21|0.002977
13:21:22|0.002977
13:21:23|0.002977
13:21:24|0.0029768
13:21:25|0.0029768
13:21:26|0.0029768
13:21:27|0.0029768
13:21:28|0.0029769
13:21:29|0.0029769
13:21:30|0.0029765
13:21:31|0.0029765
13:21:32|0.0029765
13:21:33|0.0029789
13:21:34|0.0029789
13:21:35|0.0029789
13:21:36|0.0029789
13:21:37|0.0029789
13:21:38|0.0029789
13:21:40|0.0029791
13:21:40|0.0029793
13:21:41|0.0029795
13:21:42|0.0029792
13:21:43|0.0029795
13:21:45|0.0029788
13:21:45|0.0029788
13:21:46|0.0029793
13:21:47|0.0029793
13:21:49|0.0029793
13:21:50|0.0029793
13:21:50|0.0029793
13:21:51|0.0029793
13:21:53|0.0029793
13:21:53|0.0029793
13:21:54|0.00298
13:21:56|0.00298
13:21:56|0.0029805
13:21:57|0.0029803
13:21:59|0.0029803
13:22:00|0.0029802
13:22:00|0.0029802
13:22:02|0.0029813
13:22:03|0.0029826
13:22:03|0.002982
13:22:04|0.0029823
13:22:05|0.0029823
13:22:06|0.0029823
13:22:08|0.0029824
13:22:09|0.0029827
13:22:09|0.0029827
13:22:11|0.0029824
13:22:11|0.0029825
13:22:12|0.0029819
13:22:13|0.0029819
13:22:14|0.0029819
13:22:15|0.0029828
13:22:16|0.0029825
13:22:18|0.0029825
13:22:19|0.0029851
13:22:19|0.0029851
13:22:20|0.0029851
13:22:21|0.0029843
13:22:23|0.0029843
13:22:24|0.0029843
13:22:24|0.0029843
13:22:25|0.0029833
13:22:26|0.0029836
13:22:27|0.0029835
13:22:28|0.0029835
13:22:29|0.0029838
13:22:30|0.0029845
13:22:32|0.0029845
13:22:33|0.0029845
13:22:34|0.0029845
13:22:35|0.0029845
13:22:36|0.0029845
13:22:36|0.0029845
13:22:38|0.0029845
13:22:39|0.0029845
13:22:40|0.0029845
13:22:42|0.0029839
13:22:43|0.0029839
13:22:44|0.0029839
13:22:45|0.0029839
13:22:46|0.0029835
13:22:47|0.0029835
13:22:48|0.0029835
13:22:49|0.0029835
13:22:50|0.0029835
13:22:51|0.0029835
13:22:52|0.0029835
13:22:54|0.0029835
13:22:54|0.0029835
13:22:55|0.0029839
13:22:56|0.0029839
13:22:57|0.0029839
13:22:58|0.002984
13:22:59|0.002984
13:23:00|0.002984
13:23:01|0.0029832
13:23:02|0.0029832
13:23:03|0.0029832
13:23:04|0.0029832
13:23:05|0.0029832
13:23:06|0.0029832
13:23:07|0.0029832
13:23:08|0.0029832
13:23:09|0.0029832
13:23:10|0.0029832
13:23:11|0.0029832
13:23:12|0.0029832
13:23:13|0.0029832
13:23:14|0.0029829
13:23:15|0.0029832
13:23:16|0.0029838
13:23:17|0.0029832
13:23:18|0.0029834
13:23:19|0.0029834
13:23:20|0.0029834
13:23:21|0.0029834
13:23:22|0.0029834
13:23:23|0.0029834
13:23:24|0.0029834
13:23:25|0.002983
13:23:26|0.002983
13:23:27|0.002983
13:23:29|0.002983
13:23:29|0.002983
13:23:31|0.0029832
13:23:32|0.0029832
13:23:32|0.0029832
13:23:34|0.0029832
13:23:35|0.0029832
13:23:35|0.0029832
13:23:37|0.0029832
13:23:38|0.0029836
13:23:38|0.0029836
13:23:40|0.0029836
13:23:41|0.0029825
13:23:42|0.0029825
13:23:43|0.0029825
13:23:44|0.0029825
13:23:45|0.0029825
13:23:46|0.0029825
13:23:47|0.0029825
13:23:48|0.0029825
13:23:49|0.0029825
13:23:50|0.0029828
13:23:51|0.0029828
13:23:52|0.0029828
13:23:53|0.0029828
13:23:54|0.0029828
13:23:55|0.0029828
13:23:56|0.0029832
13:23:57|0.0029832
13:23:59|0.0029842
13:23:59|0.0029842
13:24:00|0.0029842
13:24:01|0.0029846
13:24:02|0.0029844
13:24:03|0.0029851
13:24:04|0.0029851
13:24:05|0.0029851
13:24:06|0.0029862
13:24:07|0.0029865
13:24:08|0.0029865
13:24:09|0.0029865
13:24:10|0.0029868
13:24:11|0.0029872
13:24:12|0.0029882
13:24:13|0.0029884
13:24:14|0.0029883
13:24:15|0.0029892
13:24:16|0.0029892
13:24:17|0.0029896
13:24:18|0.0029896
13:24:19|0.0029899
13:24:20|0.00299
13:24:21|0.0029903
13:24:22|0.0029904
13:24:23|0.0029907
13:24:24|0.0029907
13:24:25|0.0029905
13:24:26|0.0029905
13:24:27|0.0029905
13:24:28|0.0029907
13:24:29|0.0029911
13:24:30|0.0029915
13:24:31|0.0029915
13:24:32|0.002992
13:24:33|0.0029923
13:24:34|0.0029923
13:24:35|0.0029923
13:24:36|0.0029928
13:24:37|0.002993
13:24:38|0.002993
13:24:39|0.002993
13:24:40|0.0029935
13:24:42|0.0029937
13:24:42|0.0029937
13:24:44|0.0029938
13:24:45|0.0029937
13:24:46|0.0029937
13:24:47|0.0029937
13:24:48|0.0029937
13:24:49|0.0029937
13:24:51|0.002994
13:24:51|0.0029934
13:24:53|0.0029934
13:24:54|0.0029934
13:24:55|0.0029931
13:24:56|0.002993
13:24:56|0.0029928
13:24:57|0.0029928
13:24:58|0.002993
13:24:59|0.002993
13:25:00|0.002993
13:25:01|0.002993
13:25:03|0.002993
13:25:03|0.0029925
13:25:05|0.0029916
13:25:05|0.0029916
13:25:06|0.0029916
13:25:07|0.0029916
13:25:09|0.0029916
13:25:10|0.0029922
13:25:10|0.0029922
13:25:12|0.0029927
13:25:12|0.0029927
13:25:13|0.0029927
13:25:14|0.0029927
13:25:15|0.0029923
13:25:16|0.0029923
13:25:17|0.0029923
13:25:19|0.0029923
13:25:19|0.0029923
13:25:20|0.0029918
13:25:21|0.0029918
13:25:22|0.0029917
13:25:23|0.0029917
13:25:25|0.0029931
13:25:26|0.0029931
13:25:26|0.0029931
13:25:28|0.0029931
13:25:28|0.002993
13:25:30|0.002993
13:25:30|0.0029928
13:25:31|0.0029928
13:25:32|0.0029939
13:25:33|0.0029939
13:25:35|0.0029938
13:25:36|0.0029938
13:25:37|0.0029938
13:25:38|0.002993
13:25:39|0.0029935
13:25:40|0.0029929
13:25:41|0.0029935
13:25:42|0.0029935
13:25:44|0.0029935
13:25:45|0.0029935
13:25:45|0.0029935
13:25:47|0.0029935
13:25:48|0.0029935
13:25:49|0.0029935
13:25:50|0.0029935
13:25:50|0.0029935
13:25:51|0.0029935
13:25:53|0.0029939
13:25:53|0.0029934
13:25:55|0.0029934
13:25:56|0.0029934
13:25:57|0.0029939
13:25:58|0.0029954
13:25:59|0.0029954
13:26:00|0.0029954
13:26:01|0.0029954
13:26:02|0.0029954
13:26:03|0.0029954
13:26:04|0.0029947
13:26:05|0.0029947
13:26:06|0.0029949
13:26:07|0.0029946
13:26:08|0.0029946
13:26:09|0.0029946
13:26:10|0.0029946
13:26:11|0.0029946
13:26:12|0.0029946
13:26:14|0.0029946
13:26:14|0.0029946
13:26:16|0.0029946
13:26:16|0.0029946
13:26:17|0.0029938
13:26:19|0.0029938
13:26:19|0.0029938
13:26:20|0.0029938
13:26:21|0.0029945
13:26:23|0.0029945
13:26:24|0.0029945
13:26:25|0.0029945
13:26:26|0.0029945
13:26:27|0.0029945
13:26:28|0.0029941
13:26:29|0.0029941
13:26:30|0.0029941
13:26:31|0.0029941
13:26:32|0.0029941
13:26:33|0.0029941
13:26:34|0.0029971
13:26:35|0.0029986
13:26:36|0.0029987
13:26:37|0.0029987
13:26:38|0.002998
13:26:39|0.0029981
13:26:40|0.0029981
13:26:41|0.0029979
13:26:42|0.0029974
13:26:44|0.0029974
13:26:45|0.0029964
13:26:46|0.0029964
13:26:48|0.0029964
13:26:48|0.0029964
13:26:49|0.0029964
13:26:50|0.0029964
13:26:51|0.0029964
13:26:52|0.0029962
13:26:53|0.0029948
13:26:54|0.0029948
13:26:55|0.0029948
13:26:56|0.0029958
13:26:57|0.0029954
13:26:58|0.0029954
13:26:59|0.0029951
13:27:01|0.0029951
13:27:01|0.0029951
13:27:04|0.002996
13:27:04|0.002996
13:27:05|0.002996
13:27:06|0.002996
13:27:07|0.002996
13:27:08|0.002996
13:27:09|0.002996
13:27:11|0.002996
13:27:12|0.002996
13:27:13|0.002996
13:27:13|0.002996
13:27:14|0.002996
13:27:15|0.0029955
13:27:16|0.0029955
13:27:17|0.0029955
13:27:18|0.0029955
13:27:20|0.0029955
13:27:21|0.0029955
13:27:22|0.0029955
13:27:23|0.0029955
13:27:24|0.0029955
13:27:25|0.0029955
13:27:26|0.0029955
13:27:27|0.0029955
13:27:28|0.0029951
13:27:29|0.0029951
13:27:30|0.0029951
13:27:30|0.0029951
13:27:32|0.0029951
13:27:32|0.0029952
13:27:34|0.0029952
13:27:35|0.0029952
13:27:36|0.0029952
13:27:36|0.0029952
13:27:37|0.0029946
13:27:39|0.0029946
13:27:40|0.002994
13:27:40|0.0029936
13:27:42|0.0029933
13:27:43|0.0029933
13:27:44|0.0029933
13:27:45|0.0029933
13:27:47|0.0029933
13:27:48|0.0029933
13:27:49|0.0029933
13:27:50|0.0029933
13:27:51|0.0029933
13:27:52|0.0029933
13:27:53|0.0029933
13:27:54|0.0029933
13:27:55|0.0029945
13:27:56|0.0029945
13:27:57|0.0029941
13:27:58|0.0029939
13:27:59|0.0029939
13:28:00|0.0029939
13:28:01|0.0029939
13:28:02|0.0029939
13:28:03|0.0029945
13:28:04|0.0029944
13:28:05|0.0029944
13:28:06|0.0029944
13:28:07|0.0029944
13:28:08|0.0029944
13:28:09|0.0029944
13:28:10|0.0029944
13:28:11|0.0029955
13:28:12|0.0029955
13:28:13|0.0029946
13:28:14|0.0029947
13:28:15|0.0029947
13:28:16|0.0029947
13:28:17|0.0029947
13:28:18|0.0029959
13:28:19|0.0029959
13:28:20|0.0029959
13:28:21|0.0029959
13:28:22|0.0029961
13:28:23|0.0029961
13:28:24|0.0029958
13:28:25|0.0029947
13:28:26|0.0029947
13:28:27|0.0029947
13:28:28|0.0029947
13:28:29|0.0029945
13:28:30|0.0029952
13:28:31|0.0029952
13:28:32|0.0029952
13:28:33|0.0029952
13:28:34|0.0029956
13:28:35|0.0029957
13:28:36|0.0029957
13:28:37|0.0029957
13:28:38|0.0029957
13:28:39|0.0029958
13:28:40|0.0029958
13:28:41|0.0029962
13:28:42|0.0029962
13:28:43|0.0029962
13:28:44|0.0029962
13:28:45|0.0029958
13:28:46|0.0029958
13:28:48|0.0029967
13:28:48|0.0029967
13:28:49|0.0029967
13:28:51|0.0029968
13:28:52|0.0029965
13:28:52|0.0029965
13:28:54|0.0029963
13:28:55|0.0029963
13:28:56|0.0029962
13:28:56|0.0029962
13:28:58|0.0029962
13:28:58|0.0029962
13:29:00|0.0029962
13:29:01|0.0029962
13:29:01|0.0029962
13:29:02|0.0029962
13:29:03|0.0029975
13:29:05|0.0029975
13:29:05|0.0029975
13:29:07|0.0029964
13:29:07|0.0029964
13:29:08|0.0029964
13:29:09|0.0029964
13:29:10|0.0029964
13:29:12|0.0029964
13:29:12|0.0029964
13:29:13|0.0029964
13:29:14|0.0029963
13:29:16|0.0029963
13:29:17|0.0029963
13:29:18|0.0029963
13:29:18|0.0029963
13:29:20|0.0029963
13:29:21|0.0029938
13:29:22|0.0029938
13:29:22|0.0029938
13:29:23|0.0029938
13:29:24|0.0029932
13:29:25|0.0029932
13:29:26|0.0029932
13:29:28|0.0029945
13:29:29|0.0029945
13:29:29|0.0029945
13:29:30|0.0029945
13:29:32|0.0029945
13:29:33|0.0029945
13:29:33|0.002996
13:29:34|0.002996
13:29:35|0.002996
13:29:37|0.002996
13:29:37|0.002996
13:29:39|0.002996
13:29:40|0.002996
13:29:41|0.0029959
13:29:41|0.0029947
13:29:42|0.0029947
13:29:44|0.0029952
13:29:45|0.0029961
13:29:46|0.0029961
13:29:47|0.002996
13:29:49|0.002996
13:29:49|0.002996
13:29:50|0.002996
13:29:52|0.002996
13:29:53|0.002996
13:29:54|0.002996
13:29:55|0.0029971
13:29:56|0.0029971
13:29:57|0.0029971
13:29:58|0.0029971
13:29:59|0.0029971
13:30:00|0.0029971
13:30:01|0.0029971
13:30:02|0.0029957
13:30:03|0.0029957
13:30:04|0.0029957
13:30:05|0.0029957
13:30:06|0.0029972
13:30:07|0.0029973
13:30:08|0.0029973
13:30:09|0.0029961
13:30:10|0.0029971
13:30:12|0.002996
13:30:12|0.002996
13:30:13|0.002996
13:30:14|0.002996
13:30:15|0.002996
13:30:16|0.0029963
13:30:17|0.0029963
13:30:18|0.0029963
13:30:19|0.0029963
13:30:20|0.0029963
13:30:21|0.0029963
13:30:22|0.0029963
13:30:23|0.0029963
13:30:24|0.0029971
13:30:25|0.0029971
13:30:26|0.0029971
13:30:27|0.0029971
13:30:28|0.0029971
13:30:29|0.0029967
13:30:30|0.0029967
13:30:31|0.002997
13:30:32|0.002997
13:30:33|0.002997
13:30:34|0.002997
13:30:35|0.0029965
13:30:36|0.0029965
13:30:37|0.0029963
13:30:38|0.0029962
13:30:39|0.0029962
13:30:40|0.0029962
13:30:41|0.0029964
13:30:42|0.0029964
13:30:43|0.0029964
13:30:44|0.0029961
13:30:45|0.0029961
13:30:46|0.0029957
13:30:48|0.0029957
13:30:49|0.0029957
13:30:50|0.0029957
13:30:51|0.0029963
13:30:53|0.0029967
13:30:53|0.0029958
13:30:54|0.0029958
13:30:55|0.0029958
13:30:57|0.0029963
13:30:57|0.0029957
13:30:59|0.0029967
13:31:00|0.0029967
13:31:00|0.0029967
13:31:02|0.0029961
13:31:03|0.0029956
13:31:04|0.0029956
13:31:05|0.0029946
13:31:06|0.0029938
13:31:07|0.0029923
13:31:08|0.0029922
13:31:09|0.0029922
13:31:10|0.0029922
13:31:11|0.0029922
13:31:12|0.0029945
13:31:13|0.0029939
13:31:14|0.0029939
13:31:15|0.0029941
13:31:16|0.0029941
13:31:17|0.002994
13:31:18|0.002994
13:31:20|0.0029931
13:31:20|0.0029931
13:31:21|0.0029931
13:31:22|0.0029931
13:31:23|0.0029932
13:31:24|0.0029907
13:31:25|0.0029919
13:31:26|0.0029914
13:31:27|0.0029914
13:31:28|0.0029911
13:31:29|0.0029911
13:31:30|0.0029911
13:31:31|0.0029918
13:31:32|0.0029918
13:31:33|0.0029918
13:31:34|0.0029918
13:31:35|0.0029918
13:31:36|0.0029918
13:31:37|0.0029918
13:31:38|0.0029918
13:31:39|0.0029918
13:31:40|0.0029918
13:31:41|0.0029922
13:31:42|0.0029922
13:31:43|0.0029922
13:31:44|0.0029922
13:31:45|0.0029922
13:31:46|0.0029922
13:31:47|0.0029922
13:31:49|0.0029922
13:31:50|0.0029922
13:31:51|0.0029922
13:31:52|0.0029926
13:31:53|0.0029926
13:31:54|0.0029931
13:31:55|0.0029931
13:31:56|0.0029931
13:31:57|0.0029923
13:31:58|0.0029923
13:31:59|0.0029923
13:32:00|0.0029923
13:32:01|0.0029923
13:32:02|0.0029923
13:32:03|0.0029934
13:32:04|0.0029934
13:32:05|0.0029934
13:32:06|0.0029934
13:32:07|0.0029937
13:32:08|0.0029937
13:32:09|0.0029937
13:32:10|0.0029943
13:32:11|0.0029943
13:32:12|0.0029939
13:32:13|0.0029939
13:32:14|0.0029939
13:32:15|0.0029926
13:32:16|0.0029926
13:32:17|0.0029926
13:32:18|0.0029926
13:32:19|0.0029926
13:32:20|0.0029926
13:32:21|0.002994
13:32:22|0.002994
13:32:23|0.0029922
13:32:24|0.0029922
13:32:25|0.0029922
13:32:26|0.0029922
13:32:27|0.0029922
13:32:28|0.0029915
13:32:29|0.0029915
13:32:30|0.0029931
13:32:31|0.002993
13:32:32|0.0029917
13:32:33|0.002992
13:32:34|0.002992
13:32:35|0.002992
13:32:36|0.002992
13:32:37|0.002992
13:32:39|0.002992
13:32:39|0.002992
13:32:40|0.002992
13:32:41|0.002992
13:32:42|0.002992
13:32:44|0.002992
13:32:44|0.002992
13:32:45|0.002992
13:32:46|0.002992
13:32:47|0.0029922
13:32:48|0.0029922
13:32:50|0.0029923
13:32:51|0.0029923
13:32:52|0.0029923
13:32:53|0.0029923
13:32:55|0.0029919
13:32:55|0.0029921
13:32:56|0.0029921
13:32:57|0.0029921
13:32:59|0.0029921
13:32:59|0.0029921
13:33:00|0.0029921
13:33:02|0.0029919
13:33:02|0.0029913
13:33:04|0.0029913
13:33:04|0.0029913
13:33:06|0.0029922
13:33:06|0.0029922
13:33:08|0.0029922
13:33:09|0.0029919
13:33:09|0.0029919
13:33:11|0.0029911
13:33:12|0.0029911
13:33:13|0.0029911
13:33:14|0.0029911
13:33:15|0.0029911
13:33:15|0.0029911
13:33:16|0.0029911
13:33:18|0.0029934
13:33:19|0.0029934
13:33:19|0.0029934
13:33:20|0.0029934
13:33:22|0.0029934
13:33:23|0.0029934
13:33:24|0.0029933
13:33:25|0.0029933
13:33:26|0.0029931
13:33:27|0.0029931
13:33:28|0.0029931
13:33:29|0.0029931
13:33:30|0.0029931
13:33:31|0.0029931
13:33:32|0.0029918
13:33:33|0.0029918
13:33:34|0.0029918
13:33:35|0.0029916
13:33:36|0.0029916
13:33:37|0.0029916
13:33:38|0.0029912
13:33:39|0.0029923
13:33:40|0.0029923
13:33:41|0.0029923
13:33:42|0.002992
13:33:43|0.0029914
13:33:44|0.002991
13:33:45|0.002991
13:33:46|0.0029908
13:33:47|0.0029908
13:33:48|0.0029902
13:33:49|0.0029902
13:33:50|0.0029902
13:33:52|0.0029921
13:33:53|0.0029921
13:33:54|0.0029921
13:33:56|0.0029921
13:33:56|0.0029921
13:33:57|0.0029921
13:33:58|0.0029921
13:33:59|0.0029924
13:34:00|0.002992
13:34:01|0.0029929
13:34:02|0.0029929
13:34:03|0.0029931
13:34:04|0.0029929
13:34:05|0.0029929
13:34:07|0.0029934
13:34:07|0.002994
13:34:08|0.002994
13:34:10|0.0029941
13:34:10|0.002994
13:34:11|0.002994
13:34:13|0.002994
13:34:14|0.002994
13:34:14|0.002994
13:34:15|0.002994
13:34:17|0.0029932
13:34:18|0.0029913
13:34:18|0.0029924
13:34:19|0.0029924
13:34:20|0.0029921
13:34:21|0.0029921
13:34:22|0.0029921
13:34:23|0.0029921
13:34:24|0.0029923
13:34:25|0.0029923
13:34:26|0.0029923
13:34:27|0.0029923
13:34:28|0.0029916
13:34:29|0.0029916
13:34:30|0.002992
13:34:31|0.002992
13:34:32|0.002992
13:34:33|0.002992
13:34:34|0.002992
13:34:35|0.002992
13:34:36|0.0029925
13:34:37|0.0029925
13:34:38|0.0029925
13:34:40|0.002993
13:34:40|0.0029932
13:34:41|0.0029925
13:34:42|0.0029925
13:34:43|0.0029925
13:34:44|0.0029925
13:34:45|0.0029925
13:34:46|0.0029925
13:34:47|0.0029925
13:34:48|0.0029925
13:34:50|0.0029917
13:34:50|0.0029917
13:34:52|0.0029917
13:34:53|0.0029926
13:34:54|0.0029926
13:34:55|0.0029922
13:34:56|0.0029922
13:34:57|0.0029922
13:34:59|0.0029922
13:35:04|0.0029922
13:35:05|0.0029922
13:35:06|0.0029916
13:35:07|0.0029916
13:35:08|0.0029916
13:35:09|0.0029916
13:35:10|0.0029916
13:35:11|0.0029916
13:35:12|0.0029924
13:35:13|0.0029924
13:35:14|0.002992
13:35:15|0.002992
13:35:16|0.002992
13:35:17|0.0029933
13:35:18|0.0029934
13:35:20|0.0029934
13:35:20|0.0029934
13:35:21|0.0029963
13:35:23|0.0029965
13:35:23|0.0029991
13:35:24|0.0029979
13:35:26|0.0029979
13:35:27|0.0029988
13:35:28|0.0029985
13:35:28|0.0029985
13:35:29|0.0029963
13:35:30|0.0029966
13:35:31|0.0029966
13:35:32|0.0029966
13:35:34|0.0029966
13:35:34|0.0029961
13:35:36|0.0029961
13:35:37|0.002998
13:35:37|0.0029981
13:35:39|0.0029986
13:35:40|0.0029986
13:35:40|0.0029966
13:35:42|0.0029966
13:35:43|0.0029948
13:35:44|0.0029948
13:35:44|0.0029948
13:35:46|0.0029967
13:35:46|0.0029967
13:35:47|0.0029967
13:35:48|0.0029967
13:35:50|0.0029967
13:35:51|0.0029967
13:35:52|0.0029967
13:35:53|0.0029969
13:35:55|0.0029959
13:35:55|0.0029959
13:35:57|0.0029959
13:35:58|0.0029959
13:35:58|0.0029959
13:36:00|0.0029973
13:36:00|0.0029973
13:36:01|0.0029973
13:36:02|0.0029973
13:36:03|0.0029973
13:36:04|0.0029973
13:36:05|0.0029973
13:36:06|0.0029965
13:36:08|0.0029965
13:36:09|0.0029965
13:36:09|0.0029965
13:36:11|0.0029965
13:36:11|0.0029997
13:36:13|0.0029997
13:36:13|0.0029983
13:36:14|0.0030015
13:36:15|0.0030023
13:36:16|0.0030023
13:36:18|0.0030023
13:36:18|0.0030023
13:36:20|0.0030023
13:36:21|0.0029997
13:36:21|0.0029997
13:36:22|0.0029997
13:36:23|0.0029997
13:36:25|0.0029991
13:36:25|0.0029991
13:36:27|0.0029993
13:36:28|0.0029995
13:36:28|0.0030006
13:36:30|0.0029956
13:36:30|0.002995
13:36:32|0.002995
13:36:33|0.002995
13:36:34|0.0029986
13:36:34|0.0029973
13:36:36|0.0029973
13:36:37|0.0029973
13:36:38|0.0029984
13:36:39|0.0029984
13:36:39|0.002999
13:36:40|0.0029991
13:36:42|0.0030003
13:36:43|0.0029994
13:36:44|0.0029994
13:36:45|0.0030001
13:36:45|0.0030001
13:36:47|0.0030001
13:36:47|0.0030001
13:36:49|0.0030001
13:36:50|0.0029998
13:36:51|0.0029992
13:36:52|0.0029992
13:36:53|0.0029992
13:36:54|0.0029996
13:36:55|0.0030009
13:36:56|0.0030009
13:36:57|0.0029983
13:36:59|0.0029986
13:36:59|0.0029986
13:37:00|0.0029986
13:37:01|0.0030001
13:37:02|0.0029998
13:37:04|0.0030019
13:37:05|0.0030019
13:37:06|0.0030005
13:37:07|0.0030009
13:37:08|0.0030007
13:37:09|0.0030011
13:37:10|0.0030023
13:37:11|0.0030021
13:37:12|0.0030021
13:37:13|0.0030012
13:37:14|0.0030012
13:37:15|0.0030005
13:37:16|0.0030004
13:37:17|0.0030005
13:37:18|0.0030005
13:37:19|0.0029984
13:37:20|0.0029984
13:37:21|0.0029991
13:37:22|0.002999
13:37:23|0.002999
13:37:24|0.002999
13:37:25|0.002999
13:37:26|0.002999
13:37:27|0.0030014
13:37:28|0.0030006
13:37:29|0.0030006
13:37:30|0.0030006
13:37:31|0.0030006
13:37:32|0.0030006
13:37:33|0.0029991
13:37:34|0.002999
13:37:35|0.002999
13:37:36|0.002999
13:37:37|0.002999
13:37:38|0.002999
13:37:39|0.003
13:37:40|0.0030004
13:37:41|0.0030004
13:37:42|0.0030004
13:37:43|0.0030004
13:37:44|0.0030005
13:37:45|0.003002
13:37:46|0.0030015
13:37:47|0.0030014
13:37:48|0.003001
13:37:49|0.003001
13:37:50|0.0030004
13:37:51|0.0030009
13:37:52|0.0030009
13:37:53|0.0030009
13:37:54|0.0030012
13:37:56|0.0030012
13:37:56|0.0030012
13:37:58|0.0030004
13:37:58|0.0030004
13:38:00|0.0030004
13:38:01|0.0029998
13:38:03|0.003002
13:38:03|0.003002
13:38:04|0.003002
13:38:05|0.0030016
13:38:07|0.0030016
13:38:07|0.0030037
13:38:08|0.0030009
13:38:09|0.003001
13:38:11|0.003001
13:38:12|0.0030012
13:38:12|0.0030012
13:38:14|0.0030009
13:38:15|0.0030015
13:38:16|0.0030015
13:38:17|0.0030011
13:38:18|0.0030011
13:38:19|0.0030011
13:38:20|0.0030011
13:38:21|0.0029999
13:38:22|0.0029999
13:38:23|0.0030006
13:38:24|0.0030006
13:38:25|0.0030011
13:38:26|0.0030011
13:38:27|0.0030011
13:38:28|0.0030016
13:38:29|0.0030016
13:38:30|0.0030011
13:38:31|0.0030011
13:38:32|0.0030011
13:38:33|0.0030011
13:38:34|0.0030011
13:38:35|0.0030011
13:38:36|0.0030022
13:38:37|0.0030015
13:38:37|0.0030015
13:38:39|0.0030015
13:38:40|0.0030015
13:38:41|0.003002
13:38:41|0.003002
13:38:43|0.0030014
13:38:44|0.0030014
13:38:44|0.0030014
13:38:45|0.0030012
13:38:47|0.0030012
13:38:47|0.0030016
13:38:49|0.0030015
13:38:49|0.0030015
13:38:51|0.0030012
13:38:52|0.0030012
13:38:53|0.0030012
13:38:54|0.0030024
13:38:55|0.0030024
13:38:56|0.0030017
13:38:57|0.0030011
13:38:58|0.0030011
13:39:00|0.0030011
13:39:01|0.0030011
13:39:02|0.0030011
13:39:03|0.0030011
13:39:04|0.0030011
13:39:05|0.0030011
13:39:06|0.0029999
13:39:07|0.0029998
13:39:08|0.0029998
13:39:09|0.0029998
13:39:10|0.0029999
13:39:11|0.0029998
13:39:12|0.0029997
13:39:13|0.0029997
13:39:14|0.0029997
13:39:15|0.0029997
13:39:16|0.0029997
13:39:17|0.0029988
13:39:18|0.0029988
13:39:19|0.0029996
13:39:20|0.0029996
13:39:21|0.0029996
13:39:22|0.0029996
13:39:23|0.0029996
13:39:24|0.0030003
13:39:25|0.0030001
13:39:26|0.0030001
13:39:27|0.0030001
13:39:28|0.0030001
13:39:29|0.0030001
13:39:30|0.0030001
13:39:31|0.0030011
13:39:32|0.0030011
13:39:33|0.0030011
13:39:34|0.0030026
13:39:35|0.0030012
13:39:36|0.0030012
13:39:37|0.0030012
13:39:38|0.0030012
13:39:39|0.0030026
13:39:40|0.0030021
13:39:41|0.0030021
13:39:42|0.0030021
13:39:43|0.0030021
13:39:44|0.0030011
13:39:45|0.0030011
13:39:46|0.0030027
13:39:47|0.0030027
13:39:48|0.0030027
13:39:49|0.0030045
13:39:50|0.0030045
13:39:51|0.0030037
13:39:52|0.0030037
13:39:53|0.0030037
13:39:54|0.0030043
13:39:55|0.003003
13:39:56|0.0030029
13:39:57|0.0030039
13:39:58|0.0030046
13:40:00|0.0030046
13:40:01|0.0030037
13:40:02|0.0030043
13:40:02|0.0030036
13:40:03|0.0030036
13:40:04|0.0030039
13:40:05|0.0030039
13:40:07|0.003005
13:40:08|0.0030057
13:40:08|0.0030054
13:40:10|0.0030059
13:40:11|0.0030058
13:40:12|0.0030056
13:40:13|0.0030059
13:40:14|0.0030074
13:40:14|0.0030074
13:40:16|0.0030071
13:40:17|0.003007
13:40:17|0.003007
13:40:19|0.0030067
13:40:20|0.0030063
13:40:21|0.0030063
13:40:22|0.0030063
13:40:23|0.0030069
13:40:24|0.0030067
13:40:25|0.0030067
13:40:26|0.0030064
13:40:28|0.0030072
13:40:29|0.0030072
13:40:29|0.0030072
13:40:30|0.0030059
13:40:31|0.0030059
13:40:32|0.0030059
13:40:34|0.0030059
13:40:34|0.0030057
13:40:35|0.0030064
13:40:36|0.0030064
13:40:37|0.0030063
13:40:39|0.0030063
13:40:39|0.0030062
13:40:40|0.0030062
13:40:41|0.0030063
13:40:42|0.0030063
13:40:43|0.003006
13:40:44|0.003006
13:40:45|0.0030062
13:40:46|0.0030062
13:40:47|0.0030056
13:40:48|0.0030055
13:40:49|0.0030056
13:40:50|0.003005
13:40:51|0.0030058
13:40:52|0.0030061
13:40:53|0.0030058
13:40:54|0.0030058
13:40:55|0.003006
13:40:56|0.0030039
13:40:58|0.0030031
13:40:59|0.0030022
13:41:00|0.0030022
13:41:01|0.0030022
13:41:03|0.0030022
13:41:04|0.0030034
13:41:05|0.0030034
13:41:05|0.0030034
13:41:07|0.0030049
13:41:08|0.0030049
13:41:09|0.0030056
13:41:10|0.0030056
13:41:11|0.0030056
13:41:11|0.0030064
13:41:12|0.0030071
13:41:14|0.0030053
13:41:15|0.0030064
13:41:16|0.0030074
13:41:17|0.0030071
13:41:18|0.0030071
13:41:19|0.0030074
13:41:20|0.0030076
13:41:20|0.0030063
13:41:22|0.0030074
13:41:22|0.0030072
13:41:23|0.0030068
13:41:25|0.0030068
13:41:26|0.0030075
13:41:26|0.0030075
13:41:28|0.0030069
13:41:29|0.0030069
13:41:30|0.0030069
13:41:31|0.0030069
13:41:31|0.0030068
13:41:32|0.0030068
13:41:34|0.0030068
13:41:35|0.0030068
13:41:36|0.0030081
13:41:36|0.0030063
13:41:38|0.0030076
13:41:39|0.0030076
13:41:40|0.0030076
13:41:41|0.0030076
13:41:42|0.0030077
13:41:43|0.0030077
13:41:44|0.0030076
13:41:45|0.0030071
13:41:46|0.0030062
13:41:47|0.0030073
13:41:48|0.0030072
13:41:49|0.0030072
13:41:50|0.0030055
13:41:51|0.0030053
13:41:52|0.0030054
13:41:53|0.0030054
13:41:54|0.0030054
13:41:55|0.0030066
13:41:56|0.0030063
13:41:57|0.0030063
13:41:58|0.0030044
13:42:00|0.0030044
13:42:01|0.0030044
13:42:02|0.003006
13:42:03|0.0030047
13:42:05|0.0030055
13:42:05|0.0030055
13:42:06|0.0030054
13:42:07|0.0030049
13:42:08|0.0030046
13:42:09|0.0030046
13:42:10|0.0030039
13:42:11|0.0030039
13:42:12|0.0030047
13:42:13|0.0030047
13:42:14|0.0030047
13:42:15|0.0030011
13:42:16|0.0030011
13:42:17|0.0030011
13:42:18|0.0030011
13:42:19|0.0030011
13:42:20|0.0030017
13:42:21|0.0030017
13:42:22|0.0030017
13:42:23|0.0030017
13:42:24|0.0030017
13:42:25|0.0030017
13:42:26|0.0030011
13:42:27|0.0030011
13:42:28|0.0030011
13:42:29|0.0030011
13:42:30|0.0030013
13:42:31|0.0030018
13:42:32|0.0030013
13:42:33|0.0030013
13:42:34|0.0030013
13:42:35|0.0030013
13:42:36|0.0030022
13:42:37|0.0030022
13:42:38|0.0030022
13:42:39|0.0030022
13:42:40|0.0030022
13:42:41|0.0030022
13:42:42|0.0030021
13:42:43|0.0030018
13:42:44|0.0030022
13:42:45|0.0030022
13:42:46|0.0030023
13:42:47|0.0030023
13:42:48|0.0030022
13:42:49|0.0030022
13:42:50|0.0030022
13:42:51|0.0030022
13:42:52|0.0030022
13:42:53|0.0030022
13:42:54|0.0030022
13:42:55|0.0030022
13:42:56|0.0030024
13:42:57|0.0030024
13:42:58|0.003003
13:42:59|0.003003
13:43:01|0.003003
13:43:02|0.003003
13:43:03|0.003003
13:43:04|0.003003
13:43:04|0.0030028
13:43:06|0.0030031
13:43:06|0.0030031
13:43:08|0.0030031
13:43:09|0.0030027
13:43:10|0.0030011
13:43:11|0.0030011
13:43:12|0.0030017
13:43:13|0.0030017
13:43:14|0.0030016
13:43:15|0.0030024
13:43:17|0.0030024
13:43:17|0.0030024
13:43:18|0.0030024
13:43:19|0.0030024
13:43:20|0.0030022
13:43:21|0.0030022
13:43:22|0.0030022
13:43:23|0.0030018
13:43:24|0.003003
13:43:25|0.003003
13:43:26|0.003003
13:43:27|0.0030038
13:43:28|0.0030042
13:43:29|0.0030042
13:43:30|0.0030045
13:43:31|0.0030045
13:43:32|0.0030045
13:43:33|0.0030053
13:43:34|0.0030053
13:43:35|0.003005
13:43:36|0.0030046
13:43:37|0.0030046
13:43:38|0.0030046
13:43:39|0.0030046
13:43:40|0.0030039
13:43:42|0.0030039
13:43:42|0.0030039
13:43:43|0.0030051
13:43:44|0.0030051
13:43:45|0.0030051
13:43:46|0.0030052
13:43:47|0.0030052
13:43:48|0.0030052
13:43:49|0.0030052
13:43:50|0.0030052
13:43:52|0.0030052
13:43:52|0.0030052
13:43:53|0.0030052
13:43:55|0.0030052
13:43:55|0.003003
13:43:56|0.0030032
13:43:57|0.0030032
13:43:58|0.0030032
13:44:00|0.0030032
13:44:01|0.0030025
13:44:02|0.0030025
13:44:04|0.0030025
13:44:04|0.0030025
13:44:06|0.0030025
13:44:07|0.0030026
13:44:08|0.0030026
13:44:09|0.0030088
13:44:10|0.003008
13:44:11|0.0030079
13:44:12|0.0030079
13:44:13|0.0030065
13:44:14|0.0030065
13:44:15|0.0030065
13:44:16|0.0030065
13:44:17|0.0030072
13:44:18|0.0030072
13:44:19|0.0030072
13:44:20|0.0030072
13:44:21|0.0030072
13:44:22|0.0030072
13:44:23|0.0030072
13:44:24|0.0030072
13:44:25|0.0030072
13:44:26|0.0030081
13:44:27|0.0030081
13:44:28|0.0030081
13:44:29|0.0030081
13:44:30|0.0030081
13:44:31|0.0030082
13:44:32|0.0030082
13:44:33|0.0030082
13:44:34|0.0030085
13:44:35|0.0030085
13:44:36|0.0030088
13:44:37|0.0030088
13:44:38|0.0030086
13:44:39|0.0030086
13:44:40|0.0030086
13:44:41|0.0030079
13:44:42|0.0030076
13:44:43|0.0030075
13:44:44|0.0030076
13:44:45|0.0030076
13:44:46|0.0030078
13:44:47|0.0030088
13:44:48|0.0030088
13:44:49|0.0030088
13:44:50|0.0030078
13:44:51|0.003008
13:44:52|0.0030078
13:44:53|0.0030072
13:44:54|0.0030072
13:44:55|0.0030069
13:44:56|0.0030064
13:44:57|0.0030066
13:44:58|0.0030062
13:44:59|0.0030062
13:45:00|0.0030062
13:45:01|0.0030062
13:45:03|0.0030062
13:45:04|0.0030051
13:45:05|0.0030051
13:45:06|0.0030051
13:45:07|0.0030049
13:45:08|0.0030049
13:45:09|0.0030049
13:45:10|0.0030049
13:45:11|0.0030056
13:45:12|0.0030056
13:45:13|0.0030049
13:45:14|0.0030055
13:45:15|0.0030053
13:45:16|0.0030053
13:45:17|0.0030053
13:45:18|0.0030053
13:45:19|0.0030049
13:45:20|0.0030049
13:45:21|0.0030049
13:45:22|0.0030049
13:45:22|0.0030053
13:45:23|0.0030051
13:45:24|0.0030051
13:45:26|0.0030052
13:45:27|0.0030052
13:45:28|0.0030052
13:45:29|0.0030046
13:45:30|0.0030046
13:45:31|0.0030046
13:45:32|0.0030029
13:45:34|0.0030039
13:45:34|0.0030043
13:45:35|0.0030046
13:45:36|0.0030044
13:45:38|0.0030046
13:45:38|0.0030046
13:45:39|0.0030046
13:45:40|0.0030046
13:45:41|0.0030046
13:45:43|0.0030046
13:45:44|0.0030046
13:45:44|0.0030046
13:45:46|0.0030046
13:45:46|0.0030046
13:45:47|0.003005
13:45:48|0.003005
13:45:50|0.003005
13:45:50|0.0030045
13:45:51|0.0030045
13:45:52|0.0030027
13:45:53|0.0030026
13:45:54|0.0030037
13:45:55|0.0030041
13:45:56|0.0030041
13:45:57|0.0030036
13:45:58|0.0030031
13:45:59|0.0030031
13:46:00|0.0030031
13:46:01|0.0030031
13:46:02|0.0030026
13:46:04|0.0030026
13:46:05|0.0030026
13:46:06|0.0030026
13:46:07|0.0030061
13:46:08|0.0030061
13:46:09|0.0030037
13:46:10|0.0030037
13:46:12|0.0030052
13:46:13|0.0030052
13:46:14|0.0030052
13:46:15|0.0030053
13:46:16|0.0030053
13:46:17|0.0030053
13:46:18|0.0030055
13:46:19|0.0030062
13:46:20|0.0030065
13:46:21|0.0030059
13:46:22|0.003005
13:46:23|0.0030062
13:46:24|0.0030055
13:46:25|0.0030055
13:46:26|0.003006
13:46:27|0.003006
13:46:28|0.0030061
13:46:29|0.0030061
13:46:30|0.0030061
13:46:31|0.0030061
13:46:32|0.0030062
13:46:33|0.0030062
13:46:34|0.0030062
13:46:35|0.0030057
13:46:36|0.0030057
13:46:37|0.0030055
13:46:38|0.0030055
13:46:39|0.0030058
13:46:40|0.0030059
13:46:41|0.0030065
13:46:42|0.0030065
13:46:43|0.0030065
13:46:44|0.0030065
13:46:45|0.0030064
13:46:47|0.0030064
13:46:47|0.0030057
13:46:48|0.0030051
13:46:49|0.0030052
13:46:50|0.0030052
13:46:51|0.0030052
13:46:52|0.0030052
13:46:53|0.0030038
13:46:54|0.0030038
13:46:55|0.0030038
13:46:56|0.0030038
13:46:57|0.0030038
13:46:58|0.0030038
13:46:59|0.0030042
13:47:00|0.0030042
13:47:01|0.0030048
13:47:03|0.0030049
13:47:04|0.0030049
13:47:04|0.0030042
13:47:06|0.0030051
13:47:08|0.0030051
13:47:08|0.0030051
13:47:09|0.0030051
13:47:10|0.0030051
13:47:11|0.0030071
13:47:12|0.0030071
13:47:13|0.0030059
13:47:14|0.0030059
13:47:16|0.0030052
13:47:16|0.0030052
13:47:17|0.0030052
13:47:19|0.0030062
13:47:20|0.0030052
13:47:20|0.0030055
13:47:21|0.0030049
13:47:23|0.0030049
13:47:24|0.0030054
13:47:25|0.0030054
13:47:25|0.003005
13:47:26|0.003005
13:47:27|0.0030045
13:47:28|0.0030045
13:47:30|0.0030057
13:47:31|0.0030051
13:47:31|0.0030051
13:47:32|0.0030047
13:47:33|0.0030047
13:47:34|0.0030051
13:47:35|0.0030069
13:47:36|0.003007
13:47:37|0.003007
13:47:38|0.0030065
13:47:40|0.0030065
13:47:41|0.0030065
13:47:41|0.0030065
13:47:42|0.0030071
13:47:44|0.0030071
13:47:44|0.0030071
13:47:45|0.0030071
13:47:46|0.0030077
13:47:47|0.003008
13:47:48|0.003008
13:47:49|0.0030086
13:47:50|0.0030083
13:47:52|0.0030083
13:47:52|0.0030084
13:47:53|0.0030085
13:47:54|0.0030085
13:47:55|0.0030085
13:47:57|0.0030084
13:47:57|0.0030084
13:47:59|0.0030081
13:48:00|0.0030081
13:48:00|0.0030081
13:48:01|0.0030081
13:48:02|0.0030081
13:48:03|0.0030081
13:48:05|0.0030081
13:48:06|0.0030081
13:48:08|0.0030081
13:48:08|0.0030081
13:48:09|0.0030081
13:48:10|0.0030076
13:48:12|0.0030076
13:48:13|0.0030076
13:48:14|0.0030076
13:48:15|0.0030076
13:48:16|0.003008
13:48:17|0.0030077
13:48:18|0.0030087
13:48:19|0.0030087
13:48:20|0.0030087
13:48:21|0.0030087
13:48:21|0.0030087
13:48:23|0.0030088
13:48:24|0.0030092
13:48:24|0.0030092
13:48:26|0.0030092
13:48:27|0.0030096
13:48:28|0.0030101
13:48:29|0.0030101
13:48:30|0.0030106
13:48:31|0.0030107
13:48:32|0.0030107
13:48:33|0.0030107
13:48:34|0.0030108
13:48:35|0.0030108
13:48:37|0.003011
13:48:38|0.0030106
13:48:39|0.003011
13:48:39|0.0030112
13:48:40|0.0030114
13:48:41|0.0030117
13:48:42|0.0030125
13:48:44|0.0030125
13:48:44|0.0030128
13:48:45|0.0030128
13:48:46|0.0030128
13:48:47|0.0030137
13:48:48|0.0030136
13:48:50|0.0030131
13:48:50|0.0030132
13:48:51|0.003013
13:48:52|0.003013
13:48:53|0.003013
13:48:54|0.0030137
13:48:56|0.0030139
13:48:57|0.0030147
13:48:58|0.0030146
13:48:58|0.0030152
13:48:59|0.0030168
13:49:00|0.0030168
13:49:01|0.0030162
13:49:02|0.0030173
13:49:03|0.0030158
13:49:04|0.0030158
13:49:05|0.0030147
13:49:07|0.0030153
13:49:08|0.0030142
13:49:09|0.0030142
13:49:10|0.0030142
13:49:11|0.0030142
13:49:13|0.0030146
13:49:13|0.0030154
13:49:14|0.0030153
13:49:16|0.0030153
13:49:16|0.0030153
13:49:17|0.0030152
13:49:19|0.0030189
13:49:19|0.0030199
13:49:21|0.0030199
13:49:22|0.0030199
13:49:23|0.0030192
13:49:23|0.0030192
13:49:24|0.0030198
13:49:25|0.0030199
13:49:26|0.0030191
13:49:27|0.0030192
13:49:28|0.0030184
13:49:29|0.0030184
13:49:30|0.0030189
13:49:31|0.0030186
13:49:32|0.0030184
13:49:33|0.0030178
13:49:34|0.0030183
13:49:36|0.0030183
13:49:36|0.0030173
13:49:37|0.0030161
13:49:38|0.003017
13:49:39|0.0030175
13:49:40|0.0030175
13:49:41|0.0030192
13:49:43|0.0030192
13:49:43|0.0030184
13:49:45|0.0030189
13:49:46|0.0030192
13:49:46|0.0030192
13:49:47|0.0030188
13:49:49|0.0030188
13:49:49|0.0030188
13:49:50|0.0030188
13:49:51|0.0030186
13:49:52|0.0030186
13:49:53|0.0030186
13:49:54|0.0030186
13:49:55|0.0030189
13:49:57|0.0030194
13:49:58|0.0030194
13:49:58|0.00302
13:49:59|0.0030202
13:50:00|0.0030206
13:50:01|0.00302
13:50:02|0.0030205
13:50:03|0.0030205
13:50:04|0.0030205
13:50:05|0.0030205
13:50:07|0.0030205
13:50:07|0.0030207
13:50:09|0.0030212
13:50:10|0.0030213
13:50:11|0.0030214
13:50:12|0.0030216
13:50:13|0.0030217
13:50:14|0.003022
13:50:15|0.003022
13:50:16|0.003022
13:50:17|0.0030223
13:50:18|0.0030237
13:50:19|0.0030242
13:50:20|0.0030246
13:50:21|0.0030249
13:50:22|0.0030259
13:50:23|0.0030262
13:50:24|0.0030254
13:50:25|0.0030261
13:50:26|0.0030259
13:50:27|0.0030251
13:50:28|0.0030248
13:50:29|0.0030262
13:50:30|0.0030259
13:50:31|0.0030266
13:50:32|0.0030261
13:50:33|0.0030271
13:50:34|0.003026
13:50:35|0.0030261
13:50:36|0.0030261
13:50:37|0.0030261
13:50:38|0.0030261
13:50:39|0.0030286
13:50:40|0.0030288
13:50:41|0.0030283
13:50:42|0.0030288
13:50:43|0.0030288
13:50:44|0.0030301
13:50:45|0.0030293
13:50:46|0.0030288
13:50:47|0.0030292
13:50:48|0.0030284
13:50:49|0.0030294
13:50:50|0.0030284
13:50:51|0.0030292
13:50:52|0.0030291
13:50:53|0.003028
13:50:54|0.0030268
13:50:55|0.0030268
13:50:56|0.0030277
13:50:57|0.0030277
13:50:58|0.00303
13:50:59|0.0030303
13:51:00|0.0030303
13:51:01|0.0030303
13:51:02|0.0030303
13:51:03|0.0030305
13:51:04|0.0030306
13:51:05|0.0030313
13:51:06|0.0030321
13:51:07|0.0030321
13:51:09|0.0030307
13:51:10|0.0030304
13:51:11|0.0030302
13:51:13|0.0030303
13:51:13|0.0030303
13:51:14|0.0030316
13:51:15|0.0030309
13:51:16|0.0030312
13:51:17|0.00303
13:51:18|0.00303
13:51:19|0.0030301
13:51:20|0.0030301
13:51:21|0.00303
13:51:22|0.0030301
13:51:23|0.0030301
13:51:24|0.0030301
13:51:25|0.0030303
13:51:26|0.0030303
13:51:27|0.0030331
13:51:28|0.0030347
13:51:29|0.003035
13:51:30|0.0030337
13:51:32|0.0030337
13:51:33|0.0030334
13:51:34|0.0030334
13:51:34|0.0030324
13:51:35|0.0030313
13:51:36|0.0030313
13:51:37|0.0030328
13:51:38|0.0030328
13:51:39|0.0030333
13:51:40|0.0030323
13:51:41|0.0030327
13:51:42|0.0030324
13:51:43|0.0030328
13:51:44|0.003034
13:51:45|0.0030336
13:51:47|0.0030336
13:51:48|0.0030336
13:51:48|0.0030336
13:51:49|0.0030336
13:51:50|0.0030343
13:51:51|0.0030375
13:51:52|0.0030378
13:51:53|0.0030377
13:51:54|0.0030364
13:51:55|0.0030364
13:51:56|0.0030343
13:51:57|0.0030344
13:51:59|0.003036
13:52:00|0.0030359
13:52:00|0.0030359
13:52:01|0.0030359
13:52:02|0.0030353
13:52:03|0.0030362
13:52:04|0.0030362
13:52:05|0.0030372
13:52:06|0.0030392
13:52:07|0.0030392
13:52:09|0.0030393
13:52:10|0.0030393
13:52:12|0.0030393
13:52:12|0.00304
13:52:14|0.0030392
13:52:15|0.0030392
13:52:16|0.0030389
13:52:16|0.0030386
13:52:18|0.0030386
13:52:19|0.0030386
13:52:19|0.0030397
13:52:20|0.0030397
13:52:21|0.0030391
13:52:22|0.0030399
13:52:24|0.0030406
13:52:25|0.0030406
13:52:25|0.0030405
13:52:26|0.0030406
13:52:28|0.0030401
13:52:29|0.00304
13:52:30|0.00304
13:52:30|0.00304
13:52:32|0.00304
13:52:33|0.00304
13:52:34|0.00304
13:52:35|0.0030405
13:52:36|0.0030406
13:52:37|0.003041
13:52:38|0.0030415
13:52:39|0.0030416
13:52:40|0.0030417
13:52:41|0.0030403
13:52:42|0.00304
13:52:43|0.0030406
13:52:44|0.003042
13:52:45|0.0030422
13:52:46|0.0030421
13:52:47|0.003049
13:52:48|0.0030448
13:52:49|0.0030462
13:52:50|0.0030462
13:52:51|0.0030453
13:52:52|0.0030454
13:52:53|0.0030452
13:52:54|0.0030462
13:52:55|0.003046
13:52:56|0.0030461
13:52:57|0.0030464
13:52:58|0.0030467
13:52:59|0.0030466
13:53:00|0.0030457
13:53:01|0.003045
13:53:02|0.003045
13:53:03|0.003045
13:53:04|0.0030449
13:53:05|0.003045
13:53:06|0.0030447
13:53:07|0.0030447
13:53:08|0.0030448
13:53:09|0.0030453
13:53:11|0.0030451
13:53:12|0.0030451
13:53:13|0.003046
13:53:14|0.003046
13:53:15|0.0030455
13:53:16|0.0030455
13:53:17|0.0030459
13:53:18|0.0030448
13:53:19|0.00305
13:53:20|0.00305
13:53:21|0.00305
13:53:22|0.0030501
13:53:23|0.00305
13:53:24|0.00305
13:53:25|0.0030501
13:53:26|0.0030501
13:53:27|0.00305
13:53:28|0.0030508
13:53:29|0.003051
13:53:30|0.003051
13:53:31|0.0030522
13:53:32|0.0030524
13:53:33|0.0030528
13:53:34|0.0030529
13:53:35|0.0030524
13:53:36|0.0030511
13:53:37|0.0030503
13:53:38|0.0030487
13:53:39|0.0030487
13:53:40|0.003049
13:53:41|0.0030479
13:53:42|0.0030479
13:53:43|0.0030483
13:53:44|0.0030483
13:53:45|0.0030483
13:53:46|0.0030481
13:53:47|0.0030475
13:53:48|0.0030476
13:53:49|0.0030461
13:53:50|0.003045
13:53:51|0.0030448
13:53:52|0.0030449
13:53:53|0.0030449
13:53:54|0.0030438
13:53:55|0.0030449
13:53:56|0.0030443
13:53:57|0.0030443
13:53:58|0.0030442
13:53:59|0.0030442
13:54:00|0.0030421
13:54:01|0.0030418
13:54:02|0.0030425
13:54:03|0.0030425
13:54:04|0.0030405
13:54:05|0.0030415
13:54:06|0.0030415
13:54:08|0.0030412
13:54:08|0.003041
13:54:09|0.0030406
13:54:11|0.0030406
13:54:12|0.0030405
13:54:13|0.0030405
13:54:14|0.0030396
13:54:16|0.0030382
13:54:16|0.0030382
13:54:17|0.0030393
13:54:18|0.0030422
13:54:19|0.0030442
13:54:20|0.0030443
13:54:22|0.0030444
13:54:22|0.0030428
13:54:23|0.0030425
13:54:25|0.0030431
13:54:26|0.0030392
13:54:27|0.0030387
13:54:28|0.0030433
13:54:29|0.0030434
13:54:29|0.00304
13:54:31|0.00304
13:54:32|0.00304
13:54:33|0.0030395
13:54:34|0.00304
13:54:35|0.00304
13:54:36|0.00304
13:54:37|0.0030399
13:54:37|0.0030398
13:54:39|0.0030398
13:54:40|0.0030399
13:54:41|0.0030399
13:54:41|0.0030399
13:54:43|0.0030399
13:54:43|0.0030389
13:54:45|0.0030397
13:54:45|0.0030397
13:54:47|0.0030399
13:54:47|0.0030399
13:54:48|0.0030399
13:54:50|0.0030399
13:54:51|0.0030399
13:54:52|0.0030399
13:54:53|0.0030399
13:54:53|0.0030399
13:54:55|0.0030399
13:54:56|0.0030394
13:54:57|0.0030394
13:54:58|0.0030394
13:54:59|0.0030399
13:55:00|0.0030399
13:55:01|0.0030402
13:55:02|0.00304
13:55:03|0.0030402
13:55:04|0.0030409
13:55:05|0.0030417
13:55:07|0.0030424
13:55:07|0.0030424
13:55:08|0.0030424
13:55:09|0.0030426
13:55:11|0.0030437
13:55:12|0.0030445
13:55:13|0.00304
13:55:14|0.00304
13:55:15|0.00304
13:55:16|0.00304
13:55:17|0.00304
13:55:18|0.00304
13:55:20|0.00304
13:55:20|0.00304
13:55:21|0.00304
13:55:23|0.00304
13:55:23|0.00304
13:55:24|0.00304
13:55:25|0.0030399
13:55:26|0.00304
13:55:27|0.00304
13:55:28|0.0030399
13:55:29|0.00304
13:55:30|0.00304
13:55:31|0.00304
13:55:32|0.0030398
13:55:33|0.0030398
13:55:34|0.0030393
13:55:36|0.0030397
13:55:36|0.0030397
13:55:37|0.0030397
13:55:38|0.0030398
13:55:40|0.0030395
13:55:40|0.0030398
13:55:41|0.0030393
13:55:43|0.0030395
13:55:43|0.0030395
13:55:44|0.0030398
13:55:45|0.0030394
13:55:46|0.0030398
13:55:47|0.0030398
13:55:48|0.0030398
13:55:49|0.0030397
13:55:50|0.0030395
13:55:51|0.0030389
13:55:52|0.0030389
13:55:53|0.0030376
13:55:54|0.003039
13:55:56|0.0030377
13:55:56|0.0030377
13:55:57|0.0030382
13:55:58|0.003039
13:55:59|0.0030388
13:56:01|0.0030388
13:56:01|0.0030368
13:56:02|0.0030368
13:56:04|0.0030364
13:56:05|0.0030364
13:56:06|0.0030364
13:56:07|0.0030364
13:56:08|0.0030372
13:56:09|0.0030383
13:56:15|0.0030398
13:56:17|0.0030398
13:56:17|0.0030386
13:56:18|0.003039
13:56:19|0.0030398
13:56:20|0.00304
13:56:21|0.00304
13:56:22|0.003039
13:56:23|0.0030388
13:56:24|0.0030388
13:56:25|0.0030388
13:56:26|0.0030388
13:56:27|0.0030391
13:56:28|0.0030383
13:56:29|0.0030374
13:56:30|0.0030375
13:56:32|0.0030369
13:56:32|0.0030373
13:56:34|0.0030379
13:56:34|0.0030377
13:56:35|0.0030377
13:56:37|0.0030379
13:56:37|0.0030363
13:56:38|0.0030363
13:56:39|0.0030354
13:56:40|0.0030362
13:56:41|0.0030362
13:56:42|0.0030359
13:56:43|0.003036
13:56:44|0.003036
13:56:46|0.0030358
13:56:46|0.0030363
13:56:47|0.0030373
13:56:49|0.0030367
13:56:50|0.003035
13:56:50|0.003035
13:56:51|0.003035
13:56:52|0.003035
13:56:53|0.003035
13:56:55|0.003034
13:56:56|0.003034
13:56:56|0.0030338
13:56:58|0.0030332
13:56:58|0.0030326
13:57:00|0.0030318
13:57:01|0.0030318
13:57:02|0.0030322
13:57:03|0.0030334
13:57:04|0.0030327
13:57:05|0.0030335
13:57:06|0.0030334
13:57:07|0.0030337
13:57:09|0.0030337
13:57:09|0.0030332
13:57:10|0.0030329
13:57:11|0.0030332
13:57:12|0.0030336
13:57:14|0.0030337
13:57:15|0.0030348
13:57:16|0.003035
13:57:17|0.003035
13:57:18|0.003035
13:57:19|0.0030343
13:57:19|0.0030336
13:57:20|0.0030336
13:57:21|0.0030337
13:57:23|0.0030337
13:57:23|0.0030337
13:57:25|0.0030342
13:57:26|0.0030337
13:57:27|0.0030343
13:57:28|0.0030339
13:57:29|0.0030339
13:57:30|0.003034
13:57:30|0.0030367
13:57:32|0.0030367
13:57:32|0.0030367
13:57:34|0.0030358
13:57:35|0.0030358
13:57:36|0.0030358
13:57:37|0.0030358
13:57:37|0.0030355
13:57:39|0.0030349
13:57:40|0.003035
13:57:41|0.0030347
13:57:42|0.0030347
13:57:42|0.003035
13:57:44|0.003035
13:57:45|0.003035
13:57:46|0.003035
13:57:47|0.0030345
13:57:48|0.0030349
13:57:49|0.0030348
13:57:51|0.003034
13:57:51|0.0030343
13:57:52|0.0030345
13:57:53|0.0030345
13:57:54|0.003035
13:57:55|0.0030345
13:57:56|0.0030345
13:57:57|0.0030345
13:57:58|0.0030344
13:57:59|0.003035
13:58:00|0.003035
13:58:02|0.0030343
13:58:02|0.0030345
13:58:04|0.003035
13:58:04|0.003035
13:58:05|0.003035
13:58:06|0.003035
13:58:07|0.003035
13:58:08|0.003035
13:58:09|0.003035
13:58:11|0.003035
13:58:11|0.003035
13:58:12|0.003035
13:58:13|0.003035
13:58:15|0.0030349
13:58:16|0.0030348
13:58:18|0.0030347
13:58:19|0.003034
13:58:20|0.0030353
13:58:21|0.0030353
13:58:22|0.0030371
13:58:23|0.0030358
13:58:24|0.0030358
13:58:25|0.0030362
13:58:26|0.0030364
13:58:27|0.0030367
13:58:28|0.0030361
13:58:29|0.0030351
13:58:30|0.0030356
13:58:31|0.0030356
13:58:32|0.0030356
13:58:33|0.0030356
13:58:34|0.0030356
13:58:35|0.0030356
13:58:36|0.0030357
13:58:37|0.0030353
13:58:38|0.0030351
13:58:39|0.0030351
13:58:40|0.0030351
13:58:41|0.0030329
13:58:42|0.0030342
13:58:43|0.0030335
13:58:44|0.0030346
13:58:45|0.0030347
13:58:46|0.0030347
13:58:47|0.0030347
13:58:48|0.0030347
13:58:49|0.0030369
13:58:50|0.0030367
13:58:51|0.0030371
13:58:52|0.0030367
13:58:53|0.0030353
13:58:54|0.0030374
13:58:55|0.0030364
13:58:56|0.0030355
13:58:57|0.0030355
13:58:58|0.0030352
13:58:59|0.0030352
13:59:00|0.0030354
13:59:01|0.0030354
13:59:02|0.0030354
13:59:03|0.0030369
13:59:04|0.003037
13:59:05|0.0030366
13:59:06|0.003037
13:59:07|0.003037
13:59:08|0.0030368
13:59:09|0.0030366
13:59:10|0.0030366
13:59:11|0.003037
13:59:12|0.0030368
13:59:13|0.0030368
13:59:14|0.0030363
13:59:15|0.0030363
13:59:17|0.0030347
13:59:18|0.0030356
13:59:19|0.0030362
13:59:20|0.0030362
13:59:21|0.0030364
13:59:22|0.003037
13:59:23|0.003037
13:59:23|0.0030371
13:59:25|0.0030377
13:59:26|0.0030387
13:59:27|0.0030379
13:59:28|0.0030379
13:59:29|0.0030379
13:59:30|0.0030379
13:59:31|0.0030389
13:59:32|0.0030375
13:59:33|0.0030398
13:59:34|0.003039
13:59:34|0.0030399
13:59:36|0.00304
13:59:37|0.0030396
13:59:38|0.0030396
13:59:38|0.0030396
13:59:40|0.0030396
13:59:41|0.0030386
13:59:42|0.0030391
13:59:43|0.0030391
13:59:44|0.00304
13:59:45|0.00304
13:59:46|0.00304
13:59:47|0.0030396
13:59:48|0.0030399
13:59:48|0.00304
13:59:50|0.00304
13:59:51|0.00304
13:59:52|0.0030396
13:59:53|0.0030396
13:59:53|0.0030388
13:59:55|0.0030387
13:59:55|0.0030387
13:59:57|0.0030385
13:59:58|0.0030385
13:59:59|0.0030382
14:00:00|0.0030383
14:00:01|0.0030383
14:00:03|0.0030383
14:00:03|0.0030382
14:00:04|0.0030385
14:00:05|0.0030381
14:00:06|0.0030381
14:00:07|0.003038
14:00:08|0.0030395
14:00:09|0.0030391
14:00:10|0.0030391
14:00:11|0.0030391
14:00:12|0.0030391
14:00:13|0.0030391
14:00:14|0.0030363
14:00:15|0.0030363
14:00:17|0.0030366
14:00:18|0.0030363
14:00:19|0.0030363
14:00:20|0.0030357
14:00:21|0.0030357
14:00:21|0.0030351
14:00:22|0.0030351
14:00:23|0.0030349
14:00:24|0.0030346
14:00:26|0.003034
14:00:26|0.0030339
14:00:27|0.0030329
14:00:29|0.0030329
14:00:30|0.0030329
14:00:30|0.0030332
14:00:31|0.0030331
14:00:32|0.0030333
14:00:33|0.0030335
14:00:34|0.0030335
14:00:36|0.0030335
14:00:36|0.0030335
14:00:37|0.0030336
14:00:38|0.0030343
14:00:40|0.0030339
14:00:40|0.0030338
14:00:41|0.0030341
14:00:42|0.003034
14:00:44|0.003034
14:00:44|0.003034
14:00:46|0.003034
14:00:46|0.003034
14:00:47|0.003034
14:00:48|0.003034
14:00:49|0.003034
14:00:50|0.0030338
14:00:51|0.0030338
14:00:52|0.0030338
14:00:53|0.0030339
14:00:55|0.0030338
14:00:55|0.0030337
14:00:57|0.0030338
14:00:57|0.0030337
14:00:59|0.0030338
14:00:59|0.0030338
14:01:00|0.003034
14:01:01|0.003034
14:01:03|0.003034
14:01:03|0.003034
14:01:05|0.003034
14:01:06|0.003034
14:01:06|0.003034
14:01:07|0.0030337
14:01:08|0.0030368
14:01:09|0.0030357
14:01:10|0.0030355
14:01:11|0.0030378
14:01:12|0.0030378
14:01:13|0.0030383
14:01:14|0.0030385
14:01:16|0.0030385
14:01:16|0.0030398
14:01:17|0.00304
14:01:19|0.00304
14:01:20|0.0030402
14:01:21|0.0030414
14:01:22|0.0030426
14:01:23|0.003041
14:01:25|0.0030425
14:01:26|0.0030418
14:01:27|0.0030416
14:01:28|0.0030426
14:01:29|0.0030438
14:01:30|0.0030431
14:01:31|0.0030431
14:01:32|0.0030424
14:01:33|0.0030441
14:01:34|0.0030439
14:01:35|0.0030444
14:01:36|0.003043
14:01:37|0.003044
14:01:38|0.0030493
14:01:39|0.0030496
14:01:40|0.0030517
14:01:41|0.0030527
14:01:42|0.0030516
14:01:43|0.0030526
14:01:44|0.0030523
14:01:45|0.003053
14:01:46|0.003053
14:01:47|0.003053
14:01:48|0.003053
14:01:49|0.0030577
14:01:50|0.0030526
14:01:51|0.0030523
14:01:52|0.0030516
14:01:53|0.0030516
14:01:54|0.0030522
14:01:55|0.0030521
14:01:56|0.0030521
14:01:57|0.003053
14:01:58|0.003053
14:01:59|0.0030525
14:02:00|0.0030538
14:02:01|0.003055
14:02:02|0.0030549
14:02:03|0.0030548
14:02:04|0.0030553
14:02:05|0.0030544
14:02:06|0.0030532
14:02:07|0.0030522
14:02:08|0.0030522
14:02:09|0.0030522
14:02:10|0.0030522
14:02:11|0.0030537
14:02:12|0.0030537
14:02:13|0.0030529
14:02:14|0.0030529
14:02:15|0.0030529
14:02:16|0.0030542
14:02:17|0.0030542
14:02:18|0.0030537
14:02:20|0.0030542
14:02:21|0.0030545
14:02:21|0.0030545
14:02:23|0.0030545
14:02:24|0.0030551
14:02:24|0.0030553
14:02:26|0.0030555
14:02:27|0.0030553
14:02:28|0.0030537
14:02:29|0.0030537
14:02:30|0.0030537
14:02:31|0.0030545
14:02:32|0.0030542
14:02:33|0.0030542
14:02:34|0.0030542
14:02:35|0.0030542
14:02:36|0.0030527
14:02:37|0.0030524
14:02:38|0.0030552
14:02:39|0.0030552
14:02:40|0.0030552
14:02:41|0.0030531
14:02:42|0.0030531
14:02:43|0.003053
14:02:44|0.0030527
14:02:45|0.003052
14:02:46|0.0030518
14:02:47|0.00305
14:02:48|0.0030493
14:02:49|0.0030467
14:02:50|0.0030483
14:02:51|0.0030483
14:02:52|0.003047
14:02:53|0.0030462
14:02:54|0.0030472
14:02:55|0.0030472
14:02:56|0.0030477
14:02:57|0.003048
14:02:58|0.003048
14:02:59|0.003048
14:03:00|0.0030448
14:03:02|0.0030488
14:03:02|0.0030484
14:03:03|0.00305
14:03:04|0.00305
14:03:06|0.0030501
14:03:06|0.0030501
14:03:07|0.0030502
14:03:08|0.0030502
14:03:09|0.0030503
14:03:10|0.0030503
14:03:11|0.0030503
14:03:12|0.0030494
14:03:13|0.0030498
14:03:15|0.0030498
14:03:15|0.0030493
14:03:16|0.0030493
14:03:17|0.0030493
14:03:18|0.003049
14:03:20|0.0030493
14:03:21|0.0030493
14:03:22|0.0030493
14:03:23|0.0030493
14:03:24|0.0030493
14:03:25|0.0030493
14:03:26|0.0030493
14:03:27|0.0030493
14:03:28|0.0030493
14:03:30|0.0030485
14:03:30|0.0030485
14:03:31|0.0030489
14:03:32|0.0030489
14:03:34|0.0030489
14:03:34|0.0030482
14:03:36|0.0030482
14:03:37|0.0030486
14:03:37|0.0030486
14:03:39|0.0030492
14:03:39|0.0030512
14:03:41|0.0030508
14:03:42|0.0030506
14:03:42|0.0030506
14:03:43|0.0030502
14:03:44|0.0030499
14:03:45|0.0030499
14:03:47|0.0030494
14:03:48|0.0030491
14:03:48|0.0030491
14:03:50|0.0030498
14:03:50|0.0030511
14:03:52|0.0030507
14:03:52|0.0030502
14:03:53|0.0030504
14:03:54|0.0030501
14:03:55|0.0030501
14:03:56|0.0030504
14:03:57|0.0030504
14:03:58|0.0030504
14:03:59|0.0030501
14:04:01|0.00305
14:04:01|0.00305
14:04:02|0.00305
14:04:03|0.00305
14:04:05|0.00305
14:04:05|0.00305
14:04:06|0.00305
14:04:08|0.0030506
14:04:08|0.0030506
14:04:09|0.0030508
14:04:11|0.003051
14:04:12|0.003051
14:04:12|0.0030502
14:04:13|0.0030502
14:04:14|0.0030516
14:04:16|0.0030523
14:04:16|0.0030521
14:04:17|0.0030521
14:04:18|0.0030515
14:04:19|0.0030523
14:04:21|0.0030523
14:04:22|0.0030523
14:04:23|0.0030519
14:04:24|0.0030519
14:04:26|0.0030519
14:04:27|0.0030526
14:04:28|0.0030522
14:04:29|0.0030506
14:04:30|0.0030506
14:04:31|0.0030514
14:04:32|0.0030514
14:04:33|0.0030518
14:04:34|0.0030518
14:04:35|0.0030514
14:04:36|0.003051
14:04:37|0.0030501
14:04:38|0.0030506
14:04:39|0.0030501
14:04:40|0.0030501
14:04:41|0.0030501
14:04:42|0.00305
14:04:43|0.0030502
14:04:44|0.0030509
14:04:45|0.003051
14:04:46|0.0030507
14:04:47|0.0030506
14:04:48|0.0030506
14:04:49|0.0030507
14:04:50|0.003051
14:04:51|0.003051
14:04:52|0.003051
14:04:53|0.003051
14:04:54|0.0030512
14:04:55|0.0030507
14:04:56|0.0030492
14:04:57|0.00305
14:04:58|0.0030497
14:04:59|0.00305
14:05:00|0.00305
14:05:01|0.003051
14:05:02|0.003051
14:05:03|0.003051
14:05:04|0.0030518
14:05:05|0.0030518
14:05:06|0.0030519
14:05:07|0.0030519
14:05:08|0.0030514
14:05:09|0.0030514
14:05:10|0.0030514
14:05:11|0.0030514
14:05:12|0.0030518
14:05:13|0.003052
14:05:14|0.0030497
14:05:15|0.0030511
14:05:16|0.0030514
14:05:17|0.0030505
14:05:18|0.0030505
14:05:19|0.0030514
14:05:20|0.0030514
14:05:21|0.0030508
14:05:23|0.0030504
14:05:23|0.0030515
14:05:24|0.0030515
14:05:25|0.0030515
14:05:26|0.0030518
14:05:27|0.0030515
14:05:28|0.0030515
14:05:29|0.0030518
14:05:31|0.0030525
14:05:32|0.0030523
14:05:32|0.0030518
14:05:34|0.0030517
14:05:34|0.0030517
14:05:35|0.0030517
14:05:36|0.0030517
14:05:37|0.0030517
14:05:39|0.0030517
14:05:40|0.0030517
14:05:41|0.0030519
14:05:41|0.0030519
14:05:43|0.0030519
14:05:43|0.0030519
14:05:44|0.0030523
14:05:46|0.0030524
14:05:46|0.003053
14:05:47|0.0030523
14:05:48|0.0030523
14:05:50|0.0030538
14:05:51|0.0030536
14:05:51|0.0030547
14:05:53|0.0030547
14:05:54|0.0030558
14:05:55|0.0030556
14:05:55|0.0030566
14:05:57|0.0030562
14:05:58|0.0030558
14:05:59|0.0030557
14:06:00|0.0030556
14:06:01|0.0030578
14:06:02|0.0030578
14:06:03|0.0030581
14:06:03|0.0030572
14:06:04|0.0030562
14:06:06|0.0030562
14:06:06|0.003056
14:06:08|0.0030562
14:06:09|0.0030587
14:06:10|0.0030583
14:06:11|0.0030573
14:06:11|0.0030573
14:06:13|0.003059
14:06:14|0.0030589
14:06:15|0.0030581
14:06:15|0.00306
14:06:17|0.00306
14:06:17|0.0030601
14:06:18|0.0030601
14:06:19|0.0030601
14:06:21|0.00306
14:06:21|0.0030609
14:06:23|0.0030613
14:06:25|0.0030614
14:06:25|0.0030616
14:06:26|0.0030616
14:06:28|0.0030614
14:06:30|0.003061
14:06:30|0.0030613
14:06:31|0.0030626
14:06:32|0.0030626
14:06:33|0.0030621
14:06:34|0.0030632
14:06:35|0.0030628
14:06:36|0.0030646
14:06:37|0.003064
14:06:38|0.0030621
14:06:39|0.0030648
14:06:40|0.0030626
14:06:41|0.0030622
14:06:42|0.0030622
14:06:43|0.0030622
14:06:45|0.0030616
14:06:45|0.0030615
14:06:47|0.003061
14:06:48|0.0030607
14:06:49|0.0030603
14:06:49|0.0030595
14:06:50|0.00306
14:06:51|0.0030645
14:06:53|0.003062
14:06:54|0.0030634
14:06:54|0.0030625
14:06:56|0.0030636
14:06:56|0.0030631
14:06:57|0.0030645
14:06:58|0.0030645
14:06:59|0.003064
14:07:01|0.0030641
14:07:01|0.0030641
14:07:03|0.0030641
14:07:03|0.0030642
14:07:04|0.0030642
14:07:05|0.0030642
14:07:06|0.0030656
14:07:08|0.0030649
14:07:09|0.0030656
14:07:10|0.0030657
14:07:11|0.0030653
14:07:11|0.0030653
14:07:12|0.0030661
14:07:14|0.0030664
14:07:14|0.0030671
14:07:15|0.0030665
14:07:16|0.0030665
14:07:17|0.0030663
14:07:18|0.0030649
14:07:20|0.0030643
14:07:21|0.0030644
14:07:22|0.0030644
14:07:23|0.0030644
14:07:25|0.003064
14:07:26|0.0030639
14:07:27|0.0030644
14:07:28|0.0030649
14:07:29|0.0030649
14:07:30|0.0030654
14:07:31|0.0030652
14:07:32|0.0030648
14:07:33|0.0030648
14:07:35|0.0030646
14:07:35|0.0030645
14:07:36|0.0030641
14:07:37|0.0030642
14:07:38|0.0030634
14:07:39|0.0030634
14:07:40|0.0030635
14:07:41|0.0030638
14:07:42|0.0030634
14:07:43|0.0030616
14:07:44|0.0030616
14:07:45|0.0030605
14:07:46|0.00306
14:07:47|0.00306
14:07:48|0.0030594
14:07:49|0.0030595
14:07:50|0.0030587
14:07:51|0.0030585
14:07:52|0.003059
14:07:53|0.0030589
14:07:55|0.0030589
14:07:55|0.0030597
14:07:56|0.0030597
14:07:58|0.0030588
14:07:59|0.0030574
14:08:00|0.0030569
14:08:01|0.0030569
14:08:02|0.0030569
14:08:02|0.0030578
14:08:04|0.0030576
14:08:05|0.0030577
14:08:05|0.0030574
14:08:07|0.0030582
14:08:08|0.0030581
14:08:08|0.0030581
14:08:09|0.0030581
14:08:10|0.0030569
14:08:12|0.0030565
14:08:12|0.003057
14:08:13|0.0030567
14:08:15|0.0030568
14:08:16|0.003057
14:08:16|0.0030581
14:08:18|0.0030564
14:08:18|0.0030557
14:08:20|0.0030552
14:08:21|0.0030552
14:08:22|0.0030572
14:08:23|0.0030572
14:08:24|0.0030545
14:08:25|0.003057
14:08:27|0.003057
14:08:27|0.003057
14:08:28|0.003056
14:08:30|0.0030587
14:08:30|0.0030578
14:08:32|0.0030569
14:08:32|0.0030561
14:08:34|0.0030572
14:08:35|0.0030567
14:08:36|0.0030561
14:08:37|0.0030561
14:08:38|0.0030554
14:08:39|0.0030554
14:08:40|0.0030554
14:08:41|0.0030546
14:08:42|0.0030545
14:08:43|0.0030552
14:08:45|0.0030552
14:08:45|0.0030552
14:08:47|0.0030546
14:08:48|0.0030552
14:08:48|0.003058
14:08:50|0.0030599
14:08:50|0.0030592
14:08:52|0.0030594
14:08:52|0.0030594
14:08:53|0.0030609
14:08:54|0.0030603
14:08:55|0.0030603
14:08:57|0.0030586
14:08:57|0.0030586
14:08:59|0.0030587
14:08:59|0.0030587
14:09:00|0.0030584
14:09:02|0.0030584
14:09:02|0.0030584
14:09:03|0.0030599
14:09:05|0.0030599
14:09:05|0.0030618
14:09:07|0.0030618
14:09:08|0.0030618
14:09:09|0.0030618
14:09:10|0.0030617
14:09:10|0.0030623
14:09:11|0.0030623
14:09:13|0.0030607
14:09:14|0.0030607
14:09:14|0.0030599
14:09:15|0.0030595
14:09:17|0.0030592
14:09:18|0.0030595
14:09:19|0.0030585
14:09:20|0.0030588
14:09:21|0.0030578
14:09:22|0.0030582
14:09:23|0.0030582
14:09:24|0.0030582
14:09:25|0.0030585
14:09:27|0.0030582
14:09:28|0.0030582
14:09:28|0.0030585
14:09:30|0.0030577
14:09:31|0.003057
14:09:31|0.0030565
14:09:32|0.0030565
14:09:34|0.0030568
14:09:35|0.0030568
14:09:36|0.0030568
14:09:37|0.0030568
14:09:39|0.0030568
14:09:39|0.0030557
14:09:40|0.003055
14:09:41|0.0030554
14:09:42|0.0030548
14:09:43|0.0030548
14:09:45|0.0030548
14:09:46|0.0030548
14:09:47|0.0030546
14:09:48|0.0030553
14:09:48|0.0030553
14:09:50|0.0030553
14:09:51|0.0030553
14:09:52|0.003055
14:09:53|0.003055
14:09:54|0.003055
14:09:54|0.0030563
14:09:55|0.0030563
14:09:57|0.0030563
14:09:57|0.0030549
14:09:59|0.0030549
14:10:00|0.0030549
14:10:00|0.0030555
14:10:03|0.0030555
14:10:04|0.0030553
14:10:04|0.0030567
14:10:06|0.0030553
14:10:07|0.0030553
14:10:08|0.0030553
14:10:08|0.0030551
14:10:10|0.0030555
14:10:11|0.0030555
14:10:12|0.0030555
14:10:13|0.0030554
14:10:14|0.0030551
14:10:15|0.0030552
14:10:16|0.0030552
14:10:16|0.0030552
14:10:17|0.0030554
14:10:18|0.0030552
14:10:20|0.0030552
14:10:21|0.0030552
14:10:22|0.0030552
14:10:23|0.0030552
14:10:23|0.0030552
14:10:25|0.0030552
14:10:26|0.0030538
14:10:27|0.0030531
14:10:28|0.0030532
14:10:30|0.0030532
14:10:31|0.0030532
14:10:32|0.0030532
14:10:33|0.0030532
14:10:34|0.003053
14:10:35|0.003052
14:10:36|0.0030533
14:10:37|0.003053
14:10:38|0.0030517
14:10:39|0.003052
14:10:40|0.0030517
14:10:41|0.0030514
14:10:42|0.0030513
14:10:44|0.0030511
14:10:44|0.0030511
14:10:45|0.0030507
14:10:46|0.0030499
14:10:47|0.0030495
14:10:48|0.0030492
14:10:49|0.0030496
14:10:50|0.0030504
14:10:51|0.0030505
14:10:52|0.0030516
14:10:53|0.0030516
14:10:54|0.0030508
14:10:55|0.0030498
14:10:58|0.0030517
14:10:58|0.0030517
14:10:59|0.0030519
14:11:00|0.0030523
14:11:01|0.0030521
14:11:02|0.0030518
14:11:04|0.0030518
14:11:05|0.0030519
14:11:05|0.0030522
14:11:07|0.0030532
14:11:07|0.0030532
14:11:08|0.0030532
14:11:10|0.0030532
14:11:10|0.0030529
14:11:11|0.0030532
14:11:12|0.0030538
14:11:14|0.0030538
14:11:14|0.0030538
14:11:16|0.0030538
14:11:16|0.0030539
14:11:18|0.0030521
14:11:18|0.0030538
14:11:19|0.0030538
14:11:20|0.0030524
14:11:21|0.0030532
14:11:22|0.0030531
14:11:24|0.0030531
14:11:24|0.0030531
14:11:25|0.0030531
14:11:26|0.0030533
14:11:28|0.0030548
14:11:29|0.0030542
14:11:30|0.0030527
14:11:31|0.0030527
14:11:32|0.0030527
14:11:33|0.0030527
14:11:34|0.0030502
14:11:35|0.0030502
14:11:36|0.0030494
14:11:37|0.0030494
14:11:38|0.0030494
14:11:39|0.0030493
14:11:40|0.0030493
14:11:42|0.0030496
14:11:42|0.0030496
14:11:44|0.0030494
14:11:44|0.0030495
14:11:45|0.0030495
14:11:46|0.0030473
14:11:47|0.0030473
14:11:49|0.0030491
14:11:49|0.0030491
14:11:51|0.0030491
14:11:52|0.0030491
14:11:52|0.0030491
14:11:54|0.0030491
14:11:55|0.0030491
14:11:55|0.0030491
14:11:57|0.0030491
14:11:58|0.0030491
14:11:59|0.0030491
14:12:00|0.0030491
14:12:01|0.0030491
14:12:02|0.0030491
14:12:02|0.0030491
14:12:03|0.0030491
14:12:05|0.0030491
14:12:06|0.0030491
14:12:07|0.0030476
14:12:08|0.0030475
14:12:09|0.0030475
14:12:09|0.0030475
14:12:11|0.0030488
14:12:11|0.0030488
14:12:13|0.0030494
14:12:13|0.0030488
14:12:14|0.0030488
14:12:16|0.0030488
14:12:17|0.0030495
14:12:18|0.0030495
14:12:19|0.0030495
14:12:19|0.0030494
14:12:20|0.0030494
14:12:22|0.0030494
14:12:22|0.0030494
14:12:23|0.0030494
14:12:25|0.0030494
14:12:25|0.0030494
14:12:27|0.0030494
14:12:27|0.0030499
14:12:29|0.0030496
14:12:30|0.0030505
14:12:32|0.0030505
14:12:33|0.0030505
14:12:34|0.0030505
14:12:34|0.0030494
14:12:36|0.0030494
14:12:36|0.0030497
14:12:38|0.0030501
14:12:38|0.0030496
14:12:40|0.0030494
14:12:40|0.0030494
14:12:42|0.0030495
14:12:43|0.0030495
14:12:44|0.0030472
14:12:45|0.0030465
14:12:46|0.0030452
14:12:47|0.0030462
14:12:47|0.0030469
14:12:49|0.0030469
14:12:50|0.0030469
14:12:51|0.0030469
14:12:52|0.0030469
14:12:53|0.0030469
14:12:54|0.0030449
14:12:55|0.0030443
14:12:56|0.0030443
14:12:57|0.0030443
14:12:58|0.0030442
14:12:58|0.0030439
14:13:00|0.0030439
14:13:01|0.0030439
14:13:02|0.0030439
14:13:03|0.0030436
14:13:04|0.0030436
14:13:05|0.0030436
14:13:06|0.0030436
14:13:07|0.0030433
14:13:08|0.0030438
14:13:08|0.0030444
14:13:10|0.0030428
14:13:10|0.0030428
14:13:12|0.0030424
14:13:13|0.0030412
14:13:14|0.0030418
14:13:15|0.0030418
14:13:15|0.0030418
14:13:17|0.0030423
14:13:18|0.0030423
14:13:19|0.0030423
14:13:19|0.0030423
14:13:20|0.0030418
14:13:22|0.0030419
14:13:23|0.0030411
14:13:24|0.0030411
14:13:25|0.0030411
14:13:26|0.0030411
14:13:27|0.00304
14:13:28|0.0030404
14:13:29|0.0030403
14:13:30|0.0030405
14:13:32|0.0030423
14:13:34|0.0030423
14:13:34|0.0030423
14:13:35|0.0030422
14:13:36|0.003042
14:13:37|0.003042
14:13:38|0.003042
14:13:39|0.003042
14:13:40|0.003042
14:13:42|0.003042
14:13:42|0.003042
14:13:44|0.003042
14:13:44|0.0030423
14:13:46|0.0030423
14:13:47|0.0030446
14:13:47|0.0030447
14:13:48|0.0030452
14:13:50|0.0030452
14:13:51|0.003043
14:13:52|0.003043
14:13:52|0.003043
14:13:53|0.0030433
14:13:54|0.0030431
14:13:56|0.0030431
14:13:56|0.0030438
14:13:58|0.0030438
14:13:58|0.0030438
14:14:00|0.0030438
14:14:00|0.0030421
14:14:02|0.0030423
14:14:03|0.0030422
14:14:04|0.0030417
14:14:05|0.003042
14:14:05|0.003042
14:14:07|0.003042
14:14:08|0.0030432
14:14:09|0.0030432
14:14:10|0.0030452
14:14:11|0.0030456
14:14:11|0.0030461
14:14:13|0.0030455
14:14:14|0.0030443
14:14:14|0.0030451
14:14:16|0.0030451
14:14:16|0.0030448
14:14:18|0.0030439
14:14:19|0.0030504
14:14:19|0.0030538
14:14:21|0.003051
14:14:22|0.0030487
14:14:22|0.0030501
14:14:24|0.0030499
14:14:25|0.0030499
14:14:26|0.0030539
14:14:27|0.0030504
14:14:28|0.0030508
14:14:29|0.0030496
14:14:30|0.0030496
14:14:32|0.00305
14:14:33|0.0030499
14:14:34|0.0030499
14:14:35|0.0030498
14:14:37|0.0030498
14:14:37|0.0030498
14:14:38|0.0030483
14:14:39|0.0030484
14:14:40|0.0030486
14:14:41|0.0030483
14:14:42|0.0030483
14:14:43|0.0030477
14:14:44|0.0030477
14:14:45|0.0030477
14:14:46|0.0030482
14:14:47|0.0030482
14:14:48|0.0030483
14:14:49|0.0030484
14:14:50|0.0030484
14:14:51|0.0030491
14:14:52|0.0030491
14:14:53|0.0030491
14:14:54|0.0030491
14:14:55|0.0030482
14:14:56|0.0030482
14:14:57|0.0030482
14:14:58|0.0030483
14:14:59|0.0030483
14:15:00|0.0030483
14:15:01|0.0030483
14:15:02|0.0030483
14:15:03|0.0030483
14:15:04|0.0030477
14:15:05|0.0030477
14:15:06|0.0030472
14:15:07|0.0030478
14:15:08|0.0030478
14:15:09|0.0030478
14:15:10|0.0030478
14:15:11|0.0030478
14:15:12|0.0030478
14:15:13|0.0030478
14:15:14|0.0030478
14:15:15|0.0030499
14:15:16|0.0030525
14:15:17|0.0030523
14:15:18|0.0030523
14:15:19|0.0030523
14:15:20|0.0030523
14:15:21|0.003055
14:15:22|0.0030548
14:15:23|0.0030535
14:15:24|0.0030522
14:15:25|0.0030522
14:15:26|0.0030522
14:15:27|0.0030522
14:15:28|0.0030532
14:15:29|0.003052
14:15:30|0.003052
14:15:32|0.003052
14:15:32|0.0030512
14:15:34|0.0030512
14:15:35|0.0030512
14:15:36|0.003051
14:15:37|0.003051
14:15:37|0.003051
14:15:39|0.003051
14:15:40|0.0030507
14:15:41|0.0030507
14:15:42|0.0030507
14:15:43|0.0030554
14:15:44|0.003056
14:15:45|0.0030569
14:15:46|0.0030571
14:15:47|0.0030571
14:15:48|0.003057
14:15:49|0.003057
14:15:50|0.0030572
14:15:51|0.0030572
14:15:52|0.0030571
14:15:53|0.0030585
14:15:54|0.0030586
14:15:55|0.0030586
14:15:56|0.0030586
14:15:57|0.0030586
14:15:58|0.0030573
14:15:59|0.0030573
14:16:00|0.0030573
14:16:01|0.0030573
14:16:02|0.0030585
14:16:03|0.0030585
14:16:04|0.0030585
14:16:05|0.0030586
14:16:07|0.0030607
14:16:07|0.0030603
14:16:08|0.00306
14:16:09|0.0030611
14:16:10|0.003062
14:16:11|0.003062
14:16:12|0.0030611
14:16:13|0.0030616
14:16:14|0.0030616
14:16:15|0.0030617
14:16:16|0.0030616
14:16:17|0.0030617
14:16:18|0.0030617
14:16:19|0.0030617
14:16:20|0.003062
14:16:21|0.003062
14:16:22|0.003062
14:16:23|0.003062
14:16:24|0.0030617
14:16:25|0.0030617
14:16:26|0.0030617
14:16:27|0.0030617
14:16:28|0.0030617
14:16:29|0.0030617
14:16:30|0.0030617
14:16:31|0.0030617
14:16:33|0.0030617
14:16:34|0.0030617
14:16:35|0.0030617
14:16:36|0.0030617
14:16:38|0.0030613
14:16:39|0.0030613
14:16:40|0.0030618
14:16:41|0.0030618
14:16:41|0.0030618
14:16:42|0.0030618
14:16:44|0.0030625
14:16:45|0.0030625
14:16:45|0.0030617
14:16:47|0.0030623
14:16:48|0.0030623
14:16:49|0.0030623
14:16:50|0.0030623
14:16:50|0.0030623
14:16:52|0.0030628
14:16:53|0.0030628
14:16:54|0.0030628
14:16:55|0.0030628
14:16:56|0.0030618
14:16:57|0.0030616
14:16:58|0.0030653
14:16:59|0.0030606
14:17:00|0.0030606
14:17:01|0.0030608
14:17:02|0.0030608
14:17:03|0.0030608
14:17:04|0.0030608
14:17:05|0.0030608
14:17:06|0.0030599
14:17:07|0.0030585
14:17:08|0.0030585
14:17:09|0.0030585
14:17:10|0.0030587
14:17:11|0.0030587
14:17:12|0.0030587
14:17:13|0.0030587
14:17:14|0.003059
14:17:15|0.003059
14:17:16|0.0030575
14:17:17|0.0030573
14:17:18|0.0030577
14:17:19|0.0030561
14:17:20|0.0030561
14:17:21|0.0030554
14:17:22|0.0030552
14:17:23|0.003056
14:17:24|0.0030568
14:17:25|0.0030568
14:17:26|0.0030568
14:17:27|0.0030568
14:17:28|0.0030568
14:17:29|0.0030568
14:17:30|0.0030568
14:17:31|0.0030574
14:17:32|0.0030571
14:17:33|0.0030571
14:17:35|0.0030571
14:17:36|0.0030571
14:17:36|0.0030577
14:17:37|0.0030577
14:17:39|0.0030577
14:17:40|0.0030577
14:17:41|0.0030577
14:17:43|0.0030621
14:17:43|0.0030592
14:17:44|0.0030592
14:17:45|0.0030599
14:17:46|0.0030596
14:17:47|0.0030596
14:17:48|0.0030596
14:17:49|0.0030583
14:17:50|0.0030583
14:17:51|0.0030609
14:17:52|0.0030605
14:17:53|0.0030605
14:17:54|0.0030606
14:17:55|0.0030619
14:17:57|0.0030611
14:17:57|0.0030611
14:17:58|0.0030611
14:17:59|0.0030614
14:18:01|0.0030614
14:18:01|0.0030614
14:18:02|0.0030614
14:18:04|0.003059
14:18:04|0.0030583
14:18:05|0.0030593
14:18:06|0.0030593
14:18:07|0.0030593
14:18:09|0.0030593
14:18:10|0.0030596
14:18:10|0.0030596
14:18:11|0.0030596
14:18:12|0.0030594
14:18:13|0.0030594
14:18:14|0.0030594
14:18:15|0.0030592
14:18:16|0.0030592
14:18:17|0.0030592
14:18:18|0.0030592
14:18:20|0.0030592
14:18:20|0.0030592
14:18:21|0.0030592
14:18:22|0.0030606
14:18:24|0.0030607
14:18:24|0.0030607
14:18:25|0.003061
14:18:26|0.003061
14:18:27|0.003061
14:18:28|0.0030619
14:18:29|0.0030619
14:18:30|0.0030605
14:18:31|0.0030616
14:18:32|0.0030605
14:18:33|0.0030595
14:18:35|0.0030595
14:18:36|0.0030595
14:18:37|0.0030595
14:18:39|0.0030595
14:18:39|0.0030595
14:18:41|0.0030595
14:18:42|0.0030595
14:18:43|0.0030594
14:18:44|0.0030594
14:18:45|0.0030595
14:18:46|0.0030595
14:18:47|0.0030595
14:18:48|0.0030595
14:18:49|0.0030595
14:18:50|0.0030595
14:18:51|0.0030588
14:18:52|0.0030588
14:18:53|0.0030588
14:18:54|0.0030588
14:18:55|0.0030588
14:18:57|0.0030588
14:18:58|0.0030595
14:18:58|0.0030595
14:19:00|0.0030592
14:19:01|0.0030592
14:19:02|0.0030592
14:19:03|0.0030592
14:19:04|0.0030578
14:19:05|0.0030578
14:19:06|0.0030578
14:19:07|0.0030578
14:19:07|0.0030608
14:19:08|0.0030605
14:19:10|0.0030603
14:19:11|0.0030597
14:19:12|0.0030603
14:19:13|0.0030603
14:19:14|0.0030603
14:19:15|0.0030602
14:19:16|0.0030603
14:19:17|0.0030603
14:19:18|0.0030603
14:19:19|0.0030603
14:19:20|0.00306
14:19:21|0.003059
14:19:22|0.003059
14:19:23|0.003059
14:19:24|0.0030604
14:19:25|0.0030604
14:19:26|0.0030604
14:19:27|0.0030604
14:19:29|0.0030592
14:19:29|0.0030592
14:19:30|0.0030592
14:19:31|0.0030586
14:19:32|0.0030586
14:19:33|0.0030586
14:19:34|0.0030586
14:19:36|0.0030586
14:19:37|0.00306
14:19:38|0.00306
14:19:39|0.0030596
14:19:39|0.0030604
14:19:41|0.0030596
14:19:42|0.0030615
14:19:42|0.003063
14:19:44|0.0030635
14:19:45|0.003064
14:19:46|0.0030644
14:19:47|0.0030632
14:19:48|0.0030631
14:19:49|0.0030631
14:19:50|0.0030622
14:19:50|0.0030622
14:19:52|0.0030622
14:19:53|0.0030622
14:19:54|0.0030622
14:19:55|0.0030632
14:19:56|0.0030631
14:19:57|0.0030631
14:19:58|0.0030631
14:19:59|0.0030631
14:20:00|0.0030631
14:20:01|0.0030631
14:20:02|0.0030631
14:20:03|0.0030631
14:20:04|0.003065
14:20:05|0.0030647
14:20:06|0.0030649
14:20:07|0.0030649
14:20:08|0.0030646
14:20:09|0.0030652
14:20:10|0.0030651
14:20:11|0.0030651
14:20:12|0.0030656
14:20:13|0.0030662
14:20:14|0.0030666
14:20:15|0.0030668
14:20:16|0.0030671
14:20:17|0.0030671
14:20:18|0.0030693
14:20:19|0.0030699
14:20:20|0.0030686
14:20:21|0.0030688
14:20:22|0.0030688
14:20:23|0.0030702
14:20:24|0.0030697
14:20:25|0.0030703
14:20:26|0.0030707
14:20:27|0.0030707
14:20:28|0.0030697
14:20:29|0.0030694
14:20:30|0.0030694
14:20:31|0.0030694
14:20:32|0.0030704
14:20:33|0.0030709
14:20:34|0.0030697
14:20:35|0.0030704
14:20:36|0.0030707
14:20:37|0.003071
14:20:39|0.0030703
14:20:40|0.003069
14:20:41|0.0030655
14:20:42|0.003065
14:20:43|0.0030637
14:20:44|0.0030635
14:20:45|0.0030629
14:20:46|0.0030637
14:20:47|0.0030637
14:20:48|0.0030635
14:20:49|0.0030637
14:20:50|0.0030637
14:20:51|0.0030637
14:20:52|0.0030662
14:20:53|0.0030662
14:20:54|0.0030662
14:20:55|0.003068
14:20:56|0.0030683
14:20:57|0.0030683
14:20:58|0.0030691
14:20:59|0.003069
14:21:00|0.0030685
14:21:01|0.0030693
14:21:02|0.0030693
14:21:03|0.0030695
14:21:04|0.0030695
14:21:05|0.0030695
14:21:06|0.0030695
14:21:07|0.0030695
14:21:08|0.0030695
14:21:09|0.0030695
14:21:10|0.00307
14:21:11|0.00307
14:21:12|0.00307
14:21:13|0.00307
14:21:14|0.00307
14:21:15|0.00307
14:21:16|0.0030701
14:21:17|0.0030701
14:21:18|0.0030701
14:21:19|0.0030701
14:21:20|0.00307
14:21:21|0.00307
14:21:22|0.0030701
14:21:23|0.00307
14:21:24|0.0030701
14:21:25|0.00307
14:21:26|0.0030701
14:21:27|0.00307
14:21:28|0.00307
14:21:29|0.00307
14:21:30|0.00307
14:21:31|0.0030701
14:21:32|0.0030705
14:21:33|0.0030707
14:21:34|0.0030707
14:21:35|0.0030705
14:21:36|0.0030705
14:21:37|0.0030706
14:21:39|0.0030712
14:21:40|0.0030712
14:21:41|0.0030713
14:21:42|0.0030716
14:21:43|0.0030735
14:21:43|0.0030733
14:21:45|0.0030736
14:21:47|0.0030735
14:21:47|0.0030736
14:21:48|0.003074
14:21:49|0.0030745
14:21:50|0.0030756
14:21:51|0.003075
14:21:52|0.0030759
14:21:53|0.0030757
14:21:54|0.003076
14:21:55|0.0030757
14:21:56|0.0030754
14:21:57|0.0030755
14:21:58|0.0030736
14:21:59|0.0030732
14:22:00|0.0030732
14:22:01|0.0030732
14:22:02|0.0030729
14:22:03|0.0030728
14:22:04|0.0030728
14:22:05|0.0030728
14:22:06|0.0030728
14:22:07|0.0030728
14:22:08|0.0030728
14:22:09|0.0030751
14:22:10|0.0030751
14:22:12|0.0030751
14:22:12|0.0030758
14:22:13|0.0030763
14:22:14|0.0030763
14:22:15|0.003078
14:22:16|0.0030768
14:22:18|0.003079
14:22:18|0.003079
14:22:20|0.0030799
14:22:20|0.0030799
14:22:22|0.0030796
14:22:23|0.0030787
14:22:23|0.0030787
14:22:24|0.0030779
14:22:26|0.0030779
14:22:27|0.0030779
14:22:27|0.0030774
14:22:29|0.0030786
14:22:29|0.0030786
14:22:31|0.0030786
14:22:32|0.00308
14:22:33|0.0030798
14:22:33|0.0030801
14:22:35|0.00308
14:22:35|0.0030802
14:22:37|0.0030806
14:22:38|0.0030812
14:22:39|0.0030811
14:22:40|0.0030804
14:22:42|0.0030816
14:22:42|0.0030809
14:22:43|0.0030809
14:22:44|0.0030805
14:22:45|0.0030804
14:22:46|0.0030795
14:22:47|0.0030795
14:22:48|0.0030791
14:22:49|0.0030786
14:22:50|0.0030786
14:22:51|0.0030786
14:22:52|0.003078
14:22:53|0.003078
14:22:54|0.0030782
14:22:55|0.0030767
14:22:56|0.0030766
14:22:57|0.0030755
14:22:58|0.0030716
14:22:59|0.003075
14:23:00|0.0030744
14:23:01|0.0030749
14:23:02|0.0030749
14:23:03|0.0030752
14:23:04|0.0030752
14:23:05|0.0030762
14:23:06|0.0030772
14:23:07|0.0030773
14:23:08|0.0030764
14:23:09|0.0030767
14:23:10|0.0030764
14:23:11|0.0030751
14:23:12|0.0030751
14:23:13|0.0030753
14:23:14|0.0030755
14:23:15|0.0030751
14:23:16|0.0030735
14:23:17|0.0030724
14:23:18|0.0030732
14:23:19|0.0030715
14:23:20|0.0030715
14:23:21|0.0030727
14:23:22|0.0030712
14:23:23|0.003069
14:23:24|0.003069
14:23:25|0.0030691
14:23:26|0.0030691
14:23:27|0.00307
14:23:28|0.0030695
14:23:29|0.0030698
14:23:30|0.0030697
14:23:31|0.0030685
14:23:32|0.0030685
14:23:33|0.0030685
14:23:34|0.0030694
14:23:35|0.0030701
14:23:36|0.0030701
14:23:37|0.0030699
14:23:38|0.0030699
14:23:40|0.0030698
14:23:41|0.0030709
14:23:42|0.0030704
14:23:43|0.0030704
14:23:45|0.0030724
14:23:45|0.0030728
14:23:46|0.0030728
14:23:47|0.0030742
14:23:48|0.0030719
14:23:50|0.0030719
14:23:51|0.0030719
14:23:51|0.0030719
14:23:53|0.0030719
14:23:54|0.0030717
14:23:55|0.0030704
14:23:56|0.0030685
14:23:57|0.0030702
14:23:58|0.0030702
14:23:59|0.0030698
14:24:00|0.0030688
14:24:01|0.0030678
14:24:02|0.0030685
14:24:03|0.0030685
14:24:04|0.0030685
14:24:05|0.0030685
14:24:06|0.0030685
14:24:07|0.0030685
14:24:08|0.0030685
14:24:09|0.0030685
14:24:10|0.0030719
14:24:10|0.0030719
14:24:12|0.0030702
14:24:13|0.0030707
14:24:14|0.0030707
14:24:15|0.0030707
14:24:16|0.0030707
14:24:17|0.00307
14:24:18|0.0030697
14:24:19|0.0030697
14:24:20|0.0030675
14:24:21|0.0030691
14:24:21|0.0030691
14:24:23|0.0030691
14:24:24|0.0030702
14:24:25|0.0030702
14:24:26|0.0030702
14:24:27|0.0030702
14:24:28|0.0030702
14:24:29|0.0030702
14:24:30|0.0030694
14:24:31|0.0030694
14:24:32|0.0030694
14:24:33|0.0030694
14:24:34|0.0030702
14:24:35|0.0030702
14:24:35|0.0030704
14:24:37|0.0030704
14:24:38|0.0030704
14:24:39|0.0030698
14:24:40|0.0030698
14:24:40|0.0030698
14:24:42|0.0030698
14:24:43|0.0030698
14:24:44|0.0030698
14:24:45|0.0030698
14:24:46|0.0030698
14:24:47|0.0030698
14:24:48|0.0030698
14:24:49|0.0030719
14:24:50|0.0030719
14:24:51|0.0030723
14:24:52|0.0030724
14:24:53|0.0030735
14:24:54|0.0030735
14:24:55|0.0030735
14:24:56|0.0030733
14:24:57|0.0030733
14:24:58|0.0030721
14:24:59|0.0030733
14:25:00|0.0030733
14:25:01|0.0030733
14:25:02|0.0030733
14:25:03|0.0030757
14:25:04|0.0030741
14:25:05|0.0030755
14:25:06|0.0030749
14:25:07|0.0030755
14:25:08|0.0030763
14:25:09|0.0030764
14:25:10|0.0030776
14:25:11|0.0030772
14:25:12|0.0030786
14:25:13|0.0030786
14:25:14|0.0030789
14:25:15|0.0030789
14:25:16|0.0030793
14:25:17|0.003079
14:25:18|0.0030764
14:25:19|0.0030764
14:25:20|0.0030764
14:25:21|0.0030769
14:25:22|0.0030769
14:25:23|0.0030774
14:25:24|0.0030777
14:25:25|0.0030784
14:25:26|0.0030781
14:25:27|0.0030781
14:25:28|0.0030781
14:25:29|0.0030781
14:25:30|0.0030785
14:25:31|0.0030785
14:25:32|0.0030785
14:25:33|0.003078
14:25:34|0.003078
14:25:35|0.00308
14:25:36|0.0030804
14:25:37|0.0030804
14:25:38|0.0030804
14:25:39|0.0030797
14:25:40|0.0030802
14:25:42|0.0030806
14:25:42|0.0030813
14:25:44|0.0030818
14:25:45|0.003082
14:25:46|0.0030825
14:25:47|0.0030835
14:25:48|0.0030835
14:25:48|0.0030819
14:25:50|0.0030811
14:25:50|0.0030811
14:25:52|0.003082
14:25:53|0.0030818
14:25:54|0.0030812
14:25:55|0.003082
14:25:56|0.003082
14:25:57|0.0030816
14:25:58|0.0030813
14:25:59|0.003082
14:26:00|0.003082
14:26:01|0.003082
14:26:02|0.003082
14:26:03|0.003082
14:26:04|0.003082
14:26:05|0.003082
14:26:06|0.003082
14:26:07|0.003082
14:26:08|0.0030823
14:26:09|0.0030823
14:26:10|0.0030823
14:26:11|0.0030836
14:26:12|0.0030836
14:26:13|0.00308
14:26:14|0.0030842
14:26:15|0.0030842
14:26:16|0.0030836
14:26:17|0.0030836
14:26:18|0.0030842
14:26:19|0.0030837
14:26:20|0.0030842
14:26:21|0.0030865
14:26:22|0.003086
14:26:23|0.0030858
14:26:24|0.0030858
14:26:25|0.0030865
14:26:26|0.0030864
14:26:27|0.0030871
14:26:28|0.0030867
14:26:29|0.0030835
14:26:30|0.003085
14:26:31|0.003085
14:26:32|0.0030885
14:26:33|0.0030872
14:26:34|0.0030878
14:26:35|0.0030884
14:26:36|0.0030885
14:26:37|0.0030883
14:26:38|0.0030885
14:26:39|0.0030885
14:26:40|0.0030885
14:26:41|0.0030897
14:26:42|0.00309
14:26:44|0.0030899
14:26:44|0.0030892
14:26:45|0.00309
14:26:46|0.00309
14:26:47|0.0030898
14:26:48|0.0030895
14:26:49|0.0030895
14:26:50|0.0030907
14:26:52|0.0030905
14:26:52|0.00309
14:26:54|0.0030903
14:26:55|0.0030918
14:26:56|0.0030908
14:26:56|0.0030913
14:26:57|0.0030918
14:26:59|0.0030907
14:26:59|0.0030895
14:27:01|0.00309
14:27:01|0.0030897
14:27:02|0.0030913
14:27:03|0.0030907
14:27:04|0.0030925
14:27:06|0.0030933
14:27:07|0.0030944
14:27:08|0.0030932
14:27:09|0.0030931
14:27:10|0.0030943
14:27:11|0.0030942
14:27:12|0.0030942
14:27:13|0.0030938
14:27:14|0.0030931
14:27:15|0.0030957
14:27:16|0.0030942
14:27:17|0.0030942
14:27:18|0.0030941
14:27:19|0.003094
14:27:20|0.0030938
14:27:21|0.0030942
14:27:22|0.0030957
14:27:23|0.0030957
14:27:24|0.0030969
14:27:25|0.0030969
14:27:26|0.0030967
14:27:27|0.0030957
14:27:28|0.0030956
14:27:29|0.0030958
14:27:30|0.0030974
14:27:31|0.0030957
14:27:32|0.0030957
14:27:33|0.0030956
14:27:34|0.0030956
14:27:35|0.0030956
14:27:37|0.0030962
14:27:37|0.0030962
14:27:38|0.0030975
14:27:39|0.0030973
14:27:40|0.0030979
14:27:41|0.0030979
14:27:42|0.0030981
14:27:44|0.0030985
14:27:45|0.0030987
14:27:45|0.0030978
14:27:47|0.0030982
14:27:48|0.003099
14:27:49|0.003099
14:27:50|0.0030989
14:27:51|0.0030992
14:27:52|0.0030989
14:27:53|0.0030975
14:27:54|0.0030969
14:27:55|0.0030964
14:27:56|0.0030974
14:27:57|0.0030972
14:27:58|0.0030972
14:27:59|0.0030972
14:28:00|0.0030972
14:28:01|0.003097
14:28:02|0.0030971
14:28:03|0.0030971
14:28:04|0.0030941
14:28:05|0.0030934
14:28:06|0.0030926
14:28:07|0.0030896
14:28:09|0.0030907
14:28:09|0.0030905
14:28:10|0.0030909
14:28:11|0.0030904
14:28:12|0.0030934
14:28:13|0.0030946
14:28:14|0.0030946
14:28:15|0.0030954
14:28:16|0.003095
14:28:17|0.0030941
14:28:19|0.0030941
14:28:20|0.0030941
14:28:21|0.0030902
14:28:21|0.0030902
14:28:22|0.003093
14:28:23|0.0030936
14:28:24|0.0030916
14:28:25|0.0030913
14:28:26|0.0030909
14:28:28|0.0030909
14:28:28|0.0030909
14:28:29|0.0030909
14:28:30|0.0030909
14:28:31|0.003091
14:28:32|0.0030904
14:28:33|0.0030904
14:28:34|0.0030897
14:28:36|0.0030897
14:28:36|0.0030897
14:28:37|0.0030898
14:28:38|0.0030905
14:28:39|0.0030905
14:28:40|0.00309
14:28:42|0.00309
14:28:42|0.0030885
14:28:43|0.003089
14:28:44|0.0030904
14:28:46|0.0030904
14:28:46|0.0030904
14:28:48|0.0030897
14:28:48|0.0030895
14:28:50|0.0030885
14:28:50|0.0030885
14:28:52|0.003089
14:28:53|0.003089
14:28:54|0.003089
14:28:56|0.0030892
14:28:57|0.0030891
14:28:57|0.0030891
14:28:59|0.0030891
14:28:59|0.0030891
14:29:01|0.0030896
14:29:01|0.0030911
14:29:03|0.0030917
14:29:04|0.0030919
14:29:04|0.0030919
14:29:06|0.0030919
14:29:07|0.0030916
14:29:08|0.0030916
14:29:09|0.0030916
14:29:10|0.0030927
14:29:11|0.0030927
14:29:12|0.0030917
14:29:13|0.0030917
14:29:14|0.0030917
14:29:15|0.0030927
14:29:16|0.0030918
14:29:17|0.0030916
14:29:18|0.0030907
14:29:19|0.0030906
14:29:20|0.0030892
14:29:21|0.0030882
14:29:22|0.0030917
14:29:23|0.0030916
14:29:25|0.0030917
14:29:25|0.0030928
14:29:26|0.0030928
14:29:27|0.0030936
14:29:28|0.0030944
14:29:29|0.003094
14:29:30|0.0030945
14:29:31|0.0030945
14:29:32|0.0030942
14:29:33|0.0030939
14:29:34|0.0030932
14:29:35|0.0030932
14:29:36|0.003092
14:29:37|0.0030921
14:29:38|0.0030921
14:29:39|0.0030921
14:29:40|0.0030921
14:29:41|0.0030914
14:29:42|0.003091
14:29:43|0.003091
14:29:44|0.003091
14:29:46|0.0030909
14:29:46|0.0030891
14:29:48|0.0030888
14:29:49|0.0030888
14:29:50|0.0030888
14:29:51|0.0030868
14:29:52|0.0030868
14:29:53|0.0030868
14:29:54|0.0030869
14:29:55|0.0030869
14:29:56|0.0030869
14:29:57|0.0030869
14:29:58|0.0030869
14:29:59|0.0030869
14:30:00|0.0030869
14:30:01|0.0030869
14:30:02|0.0030877
14:30:03|0.0030877
14:30:04|0.0030875
14:30:05|0.0030875
14:30:06|0.0030875
14:30:07|0.0030875
14:30:08|0.0030905
14:30:10|0.0030912
14:30:11|0.0030912
14:30:11|0.003091
14:30:12|0.0030915
14:30:13|0.0030915
14:30:14|0.0030915
14:30:15|0.0030912
14:30:16|0.0030912
14:30:18|0.0030919
14:30:18|0.003092
14:30:19|0.003092
14:30:20|0.003092
14:30:21|0.0030925
14:30:22|0.0030925
14:30:23|0.0030926
14:30:24|0.0030926
14:30:25|0.0030937
14:30:26|0.0030937
14:30:27|0.0030942
14:30:28|0.0030943
14:30:29|0.0030943
14:30:30|0.0030943
14:30:31|0.0030953
14:30:32|0.0030955
14:30:33|0.0030966
14:30:34|0.0030961
14:30:35|0.0030952
14:30:36|0.003095
14:30:37|0.0030938
14:30:38|0.0030938
14:30:39|0.0030938
14:30:40|0.0030951
14:30:41|0.0030961
14:30:42|0.0030961
14:30:43|0.0030953
14:30:44|0.0030957
14:30:45|0.0030985
14:30:47|0.0030985
14:30:48|0.0030985
14:30:49|0.0030985
14:30:50|0.0030985
14:30:50|0.0030979
14:30:52|0.0030966
14:30:53|0.0030966
14:30:54|0.0030975
14:30:55|0.0030967
14:30:56|0.0030967
14:30:57|0.0030972
14:30:58|0.0030972
14:30:59|0.0030957
14:31:00|0.0030954
14:31:01|0.0030953
14:31:03|0.0030942
14:31:03|0.0030942
14:31:04|0.0030942
14:31:05|0.0030942
14:31:06|0.0030942
14:31:08|0.0030942
14:31:09|0.0030942
14:31:10|0.0030947
14:31:11|0.0030946
14:31:12|0.0030944
14:31:13|0.0030944
14:31:14|0.0030944
14:31:15|0.0030944
14:31:16|0.0030944
14:31:17|0.0030944
14:31:18|0.0030925
14:31:19|0.0030925
14:31:20|0.0030925
14:31:21|0.0030921
14:31:22|0.0030921
14:31:23|0.0030909
14:31:24|0.0030907
14:31:25|0.0030892
14:31:26|0.0030892
14:31:27|0.0030901
14:31:28|0.0030901
14:31:29|0.0030901
14:31:30|0.003089
14:31:31|0.003089
14:31:33|0.003089
14:31:33|0.00309
14:31:34|0.00309
14:31:35|0.0030912
14:31:36|0.0030905
14:31:37|0.0030897
14:31:38|0.0030897
14:31:39|0.0030897
14:31:40|0.0030904
14:31:41|0.003089
14:31:42|0.0030892
14:31:43|0.0030891
14:31:44|0.003089
14:31:45|0.003089
14:31:46|0.003089
14:31:48|0.0030885
14:31:49|0.0030872
14:31:50|0.003087
14:31:51|0.0030871
14:31:52|0.0030871
14:31:53|0.0030871
14:31:55|0.0030871
14:31:55|0.0030879
14:31:56|0.0030865
14:31:57|0.0030859
14:31:58|0.0030859
14:32:00|0.0030846
14:32:00|0.0030846
14:32:02|0.0030848
14:32:02|0.0030792
14:32:03|0.003077
14:32:04|0.0030765
14:32:06|0.0030778
14:32:07|0.0030778
14:32:07|0.0030778
14:32:09|0.0030778
14:32:10|0.0030796
14:32:11|0.0030796
14:32:12|0.0030796
14:32:13|0.0030803
14:32:14|0.0030812
14:32:15|0.0030812
14:32:15|0.0030812
14:32:18|0.0030814
14:32:18|0.0030814
14:32:19|0.0030821
14:32:20|0.0030821
14:32:21|0.0030817
14:32:22|0.003082
14:32:23|0.0030805
14:32:24|0.0030805
14:32:25|0.0030805
14:32:26|0.0030813
14:32:28|0.0030813
14:32:28|0.0030813
14:32:30|0.0030809
14:32:31|0.0030786
14:32:31|0.0030781
14:32:32|0.0030778
14:32:33|0.0030766
14:32:34|0.0030766
14:32:35|0.0030766
14:32:36|0.0030775
14:32:37|0.0030774
14:32:39|0.0030765
14:32:40|0.0030762
14:32:41|0.0030728
14:32:42|0.0030718
14:32:43|0.003071
14:32:44|0.003071
14:32:44|0.0030737
14:32:46|0.0030737
14:32:47|0.0030755
14:32:48|0.0030768
14:32:49|0.0030764
14:32:51|0.0030779
14:32:51|0.0030779
14:32:53|0.0030771
14:32:54|0.0030748
14:32:54|0.0030748
14:32:56|0.0030748
14:32:57|0.0030769
14:32:58|0.0030769
14:32:59|0.0030773
14:33:01|0.0030781
14:33:02|0.0030785
14:33:02|0.0030785
14:33:03|0.0030785
14:33:05|0.0030775
14:33:05|0.0030783
14:33:07|0.0030783
14:33:08|0.0030783
14:33:08|0.0030776
14:33:10|0.003077
14:33:11|0.003078
14:33:11|0.003078
14:33:13|0.003078
14:33:13|0.003078
14:33:15|0.0030793
14:33:16|0.0030801
14:33:17|0.0030801
14:33:18|0.0030809
14:33:19|0.0030812
14:33:20|0.0030797
14:33:21|0.0030797
14:33:22|0.0030797
14:33:23|0.0030826
14:33:24|0.0030826
14:33:25|0.0030826
14:33:26|0.0030826
14:33:27|0.0030831
14:33:28|0.0030812
14:33:29|0.0030812
14:33:30|0.003079
14:33:31|0.0030795
14:33:32|0.0030795
14:33:33|0.0030795
14:33:34|0.0030795
14:33:35|0.0030795
14:33:36|0.0030787
14:33:37|0.0030787
14:33:38|0.0030783
14:33:39|0.0030772
14:33:40|0.0030772
14:33:41|0.0030772
14:33:42|0.0030772
14:33:43|0.0030778
14:33:44|0.0030776
14:33:45|0.0030771
14:33:46|0.0030771
14:33:47|0.0030755
14:33:48|0.003073
14:33:50|0.003073
14:33:50|0.003073
14:33:52|0.0030715
14:33:53|0.0030715
14:33:55|0.0030685
14:33:55|0.0030643
14:33:56|0.0030658
14:33:57|0.0030651
14:33:58|0.0030646
14:33:59|0.0030638
14:34:00|0.0030597
14:34:02|0.00306
14:34:02|0.0030605
14:34:03|0.0030609
14:34:04|0.0030586
14:34:05|0.0030623
14:34:06|0.0030631
14:34:07|0.0030646
14:34:08|0.0030655
14:34:09|0.0030687
14:34:10|0.00307
14:34:12|0.0030695
14:34:12|0.0030679
14:34:13|0.0030679
14:34:14|0.0030679
14:34:15|0.0030679
14:34:16|0.0030679
14:34:17|0.0030681
14:34:18|0.00307
14:34:19|0.00307
14:34:20|0.0030705
14:34:21|0.0030708
14:34:22|0.0030708
14:34:23|0.003071
14:34:24|0.0030718
14:34:25|0.0030718
14:34:26|0.0030724
14:34:27|0.0030731
14:34:28|0.0030743
14:34:29|0.0030752
14:34:30|0.0030744
14:34:31|0.003073
14:34:32|0.003074
14:34:33|0.003074
14:34:34|0.0030732
14:34:35|0.0030732
14:34:36|0.0030731
14:34:37|0.0030731
14:34:38|0.0030731
14:34:39|0.0030701
14:34:40|0.00307
14:34:41|0.0030707
14:34:42|0.0030707
14:34:43|0.00307
14:34:44|0.00307
14:34:45|0.0030697
14:34:46|0.0030693
14:34:47|0.0030682
14:34:48|0.00307
14:34:49|0.0030699
14:34:51|0.0030689
14:34:52|0.0030689
14:34:53|0.0030692
14:34:54|0.0030692
14:34:55|0.0030692
14:34:56|0.0030648
14:34:57|0.0030688
14:34:58|0.003068
14:35:00|0.0030669
14:35:00|0.0030669
14:35:02|0.0030658
14:35:03|0.0030658
14:35:04|0.0030679
14:35:05|0.0030679
14:35:06|0.0030679
14:35:06|0.003069
14:35:08|0.003069
14:35:09|0.003069
14:35:10|0.0030672
14:35:11|0.0030672
14:35:12|0.0030672
14:35:13|0.0030672
14:35:14|0.0030675
14:35:14|0.0030665
14:35:16|0.0030665
14:35:17|0.003069
14:35:18|0.0030693
14:35:19|0.0030693
14:35:20|0.0030693
14:35:21|0.0030696
14:35:22|0.0030708
14:35:23|0.0030713
14:35:24|0.0030715
14:35:25|0.0030725
14:35:27|0.0030726
14:35:27|0.0030726
14:35:28|0.0030726
14:35:29|0.0030711
14:35:30|0.0030711
14:35:31|0.003071
14:35:32|0.003071
14:35:33|0.003071
14:35:34|0.0030706
14:35:35|0.0030704
14:35:36|0.0030704
14:35:37|0.0030704
14:35:38|0.0030689
14:35:39|0.0030707
14:35:40|0.0030701
14:35:41|0.0030701
14:35:42|0.0030701
14:35:43|0.0030701
14:35:44|0.003071
14:35:45|0.003071
14:35:46|0.003071
14:35:47|0.0030689
14:35:48|0.0030687
14:35:49|0.0030677
14:35:51|0.0030682
14:35:52|0.0030675
14:35:53|0.0030673
14:35:54|0.0030675
14:35:55|0.0030675
14:35:56|0.0030675
14:35:57|0.003067
14:35:58|0.003067
14:35:59|0.003067
14:36:00|0.003067
14:36:01|0.0030668
14:36:02|0.0030659
14:36:03|0.0030662
14:36:04|0.003067
14:36:05|0.003067
14:36:06|0.003066
14:36:07|0.003066
14:36:08|0.003066
14:36:09|0.003066
14:36:10|0.003066
14:36:11|0.0030651
14:36:12|0.0030662
14:36:13|0.0030662
14:36:14|0.0030662
14:36:15|0.0030662
14:36:16|0.0030675
14:36:17|0.0030686
14:36:18|0.0030686
14:36:19|0.0030686
14:36:20|0.0030692
14:36:21|0.0030691
14:36:23|0.0030692
14:36:23|0.0030691
14:36:25|0.0030684
14:36:25|0.0030684
14:36:26|0.0030684
14:36:27|0.0030684
14:36:28|0.0030682
14:36:29|0.0030682
14:36:30|0.0030682
14:36:31|0.0030682
14:36:32|0.0030682
14:36:33|0.0030682
14:36:35|0.0030682
14:36:36|0.0030682
14:36:37|0.0030682
14:36:38|0.0030682
14:36:39|0.0030669
14:36:39|0.0030669
14:36:41|0.0030662
14:36:41|0.0030662
14:36:42|0.0030663
14:36:44|0.003067
14:36:45|0.0030662
14:36:46|0.0030662
14:36:47|0.0030671
14:36:47|0.0030671
14:36:48|0.0030671
14:36:50|0.0030671
14:36:51|0.0030671
14:36:52|0.0030671
14:36:53|0.0030671
14:36:54|0.0030671
14:36:56|0.003066
14:36:57|0.0030643
14:36:57|0.0030638
14:36:58|0.003063
14:37:00|0.0030628
14:37:01|0.0030628
14:37:02|0.0030628
14:37:03|0.0030628
14:37:04|0.0030619
14:37:05|0.0030619
14:37:06|0.0030639
14:37:06|0.003064
14:37:08|0.0030644
14:37:09|0.0030644
14:37:09|0.0030644
14:37:11|0.0030646
14:37:12|0.0030653
14:37:13|0.0030653
14:37:14|0.0030662
14:37:15|0.0030662
14:37:16|0.0030663
14:37:16|0.0030663
14:37:18|0.003068
14:37:19|0.003069
14:37:20|0.0030693
14:37:21|0.0030699
14:37:22|0.0030699
14:37:23|0.0030676
14:37:24|0.0030683
14:37:25|0.0030691
14:37:26|0.0030691
14:37:27|0.0030691
14:37:28|0.0030691
14:37:29|0.0030691
14:37:30|0.0030691
14:37:31|0.00307
14:37:32|0.00307
14:37:33|0.00307
14:37:34|0.0030705
14:37:35|0.0030703
14:37:36|0.0030703
14:37:37|0.00307
14:37:38|0.00307
14:37:39|0.00307
14:37:40|0.0030696
14:37:40|0.00307
14:37:41|0.00307
14:37:43|0.003069
14:37:44|0.0030685
14:37:45|0.0030686
14:37:46|0.0030686
14:37:47|0.0030686
14:37:48|0.0030686
14:37:49|0.0030684
14:37:50|0.0030684
14:37:51|0.0030684
14:37:51|0.003068
14:37:52|0.003068
14:37:54|0.0030684
14:37:56|0.0030692
14:37:57|0.0030686
14:37:58|0.0030684
14:37:59|0.0030684
14:38:00|0.0030684
14:38:01|0.0030684
14:38:02|0.0030684
14:38:03|0.0030684
14:38:04|0.0030684
14:38:05|0.0030675
14:38:06|0.0030666
14:38:07|0.0030684
14:38:08|0.0030685
14:38:09|0.0030685
14:38:10|0.0030682
14:38:11|0.0030669
14:38:12|0.0030669
14:38:13|0.0030669
14:38:14|0.0030662
14:38:15|0.0030662
14:38:16|0.0030669
14:38:17|0.0030662
14:38:18|0.0030662
14:38:19|0.0030662
14:38:20|0.0030662
14:38:21|0.0030662
14:38:22|0.0030662
14:38:23|0.0030662
14:38:24|0.0030662
14:38:25|0.0030676
14:38:26|0.0030676
14:38:27|0.003066
14:38:28|0.003066
14:38:29|0.0030649
14:38:30|0.0030638
14:38:31|0.0030634
14:38:32|0.0030637
14:38:33|0.0030627
14:38:34|0.0030625
14:38:35|0.0030625
14:38:36|0.0030625
14:38:37|0.0030627
14:38:38|0.003063
14:38:39|0.003063
14:38:40|0.0030624
14:38:41|0.0030624
14:38:43|0.003063
14:38:43|0.003063
14:38:44|0.0030627
14:38:45|0.0030639
14:38:46|0.0030639
14:38:47|0.0030639
14:38:48|0.0030639
14:38:49|0.0030634
14:38:50|0.0030634
14:38:52|0.0030647
14:38:53|0.0030645
14:38:53|0.0030641
14:38:55|0.0030641
14:38:56|0.0030641
14:38:57|0.0030632
14:38:58|0.0030628
14:38:59|0.0030628
14:39:01|0.0030628
14:39:01|0.0030628
14:39:02|0.0030611
14:39:03|0.0030611
14:39:04|0.0030611
14:39:05|0.0030611
14:39:06|0.0030618
14:39:07|0.0030618
14:39:08|0.0030618
14:39:09|0.0030591
14:39:11|0.0030612
14:39:11|0.0030612
14:39:12|0.0030612
14:39:13|0.0030614
14:39:15|0.0030614
14:39:15|0.0030614
14:39:16|0.0030614
14:39:18|0.0030614
14:39:18|0.0030614
14:39:19|0.0030614
14:39:20|0.0030613
14:39:22|0.0030615
14:39:22|0.0030615
14:39:23|0.0030615
14:39:25|0.0030614
14:39:25|0.0030614
14:39:26|0.0030615
14:39:28|0.0030615
14:39:29|0.0030615
14:39:30|0.0030609
14:39:31|0.0030609
14:39:31|0.0030609
14:39:33|0.0030617
14:39:34|0.0030617
14:39:34|0.0030639
14:39:36|0.0030631
14:39:37|0.003063
14:39:38|0.003063
14:39:38|0.003063
14:39:40|0.003063
14:39:41|0.0030629
14:39:41|0.0030629
14:39:43|0.0030641
14:39:44|0.0030641
14:39:45|0.0030641
14:39:45|0.0030641
14:39:46|0.0030641
14:39:47|0.0030641
14:39:49|0.0030641
14:39:49|0.0030628
14:39:51|0.0030624
14:39:51|0.0030627
14:39:53|0.0030627
14:39:54|0.003062
14:39:54|0.003062
14:39:56|0.0030604
14:39:57|0.0030604
14:39:59|0.0030604
14:40:00|0.0030604
14:40:01|0.0030607
14:40:02|0.0030626
14:40:03|0.0030612
14:40:04|0.0030612
14:40:06|0.0030612
14:40:06|0.0030612
14:40:07|0.0030612
14:40:08|0.0030611
14:40:09|0.0030575
14:40:10|0.0030576
14:40:12|0.0030577
14:40:12|0.0030577
14:40:13|0.0030608
14:40:14|0.0030605
14:40:15|0.0030605
14:40:17|0.0030605
14:40:17|0.0030585
14:40:18|0.0030572
14:40:19|0.0030572
14:40:21|0.0030572
14:40:21|0.0030572
14:40:22|0.0030559
14:40:23|0.0030577
14:40:25|0.0030577
14:40:25|0.0030557
14:40:26|0.0030569
14:40:27|0.0030562
14:40:28|0.0030562
14:40:29|0.0030562
14:40:31|0.0030562
14:40:31|0.0030563
14:40:32|0.0030564
14:40:33|0.0030566
14:40:34|0.0030566
14:40:35|0.0030566
14:40:36|0.0030595
14:40:37|0.0030572
14:40:38|0.0030584
14:40:40|0.0030584
14:40:40|0.0030554
14:40:41|0.0030554
14:40:42|0.0030554
14:40:43|0.0030551
14:40:44|0.0030601
14:40:45|0.0030584
14:40:46|0.0030574
14:40:47|0.0030577
14:40:48|0.0030598
14:40:49|0.0030598
14:40:50|0.0030598
14:40:51|0.0030598
14:40:52|0.0030598
14:40:53|0.0030598
14:40:54|0.0030603
14:40:55|0.0030591
14:40:57|0.0030591
14:40:58|0.0030591
14:40:59|0.0030589
14:41:00|0.0030589
14:41:01|0.0030589
14:41:02|0.0030589
14:41:04|0.0030589
14:41:04|0.0030575
14:41:06|0.0030581
14:41:07|0.0030583
14:41:08|0.0030583
14:41:09|0.0030583
14:41:10|0.0030583
14:41:11|0.0030583
14:41:12|0.0030587
14:41:13|0.0030587
14:41:14|0.0030587
14:41:15|0.0030587
14:41:16|0.0030587
14:41:17|0.0030579
14:41:19|0.003058
14:41:19|0.003058
14:41:20|0.003058
14:41:21|0.0030575
14:41:22|0.0030575
14:41:23|0.0030575
14:41:24|0.0030575
14:41:25|0.0030567
14:41:26|0.0030567
14:41:27|0.0030564
14:41:28|0.0030564
14:41:29|0.0030564
14:41:30|0.0030562
14:41:31|0.0030562
14:41:32|0.0030562
14:41:33|0.0030558
14:41:34|0.0030558
14:41:35|0.0030551
14:41:36|0.0030551
14:41:37|0.0030549
14:41:38|0.0030549
14:41:39|0.0030549
14:41:40|0.0030549
14:41:41|0.0030549
14:41:42|0.0030551
14:41:43|0.0030551
14:41:44|0.0030558
14:41:45|0.0030558
14:41:46|0.0030558
14:41:47|0.0030558
14:41:48|0.0030558
14:41:49|0.0030558
14:41:50|0.0030558
14:41:51|0.0030552
14:41:52|0.0030561
14:41:53|0.0030561
14:41:54|0.0030554
14:41:55|0.0030554
14:41:56|0.0030546
14:41:58|0.0030546
14:41:58|0.0030545
14:42:00|0.0030545
14:42:01|0.0030545
14:42:02|0.0030537
14:42:03|0.0030529
14:42:04|0.0030523
14:42:05|0.0030524
14:42:06|0.0030524
14:42:06|0.0030529
14:42:08|0.0030515
14:42:09|0.0030512
14:42:10|0.0030509
14:42:11|0.00305
14:42:12|0.0030513
14:42:13|0.0030513
14:42:14|0.0030513
14:42:15|0.0030537
14:42:16|0.0030537
14:42:17|0.0030552
14:42:18|0.0030548
14:42:19|0.0030554
14:42:20|0.0030554
14:42:21|0.0030557
14:42:22|0.0030558
14:42:23|0.0030558
14:42:24|0.0030559
14:42:25|0.0030559
14:42:26|0.0030559
14:42:27|0.0030559
14:42:28|0.0030559
14:42:29|0.0030558
14:42:30|0.0030553
14:42:31|0.0030553
14:42:32|0.0030545
14:42:33|0.0030545
14:42:34|0.0030554
14:42:35|0.0030554
14:42:36|0.0030569
14:42:38|0.003058
14:42:38|0.0030572
14:42:39|0.0030575
14:42:40|0.0030579
14:42:41|0.0030579
14:42:42|0.0030579
14:42:43|0.003059
14:42:44|0.0030591
14:42:45|0.0030583
14:42:46|0.0030583
14:42:47|0.0030582
14:42:49|0.0030581
14:42:50|0.0030582
14:42:51|0.003059
14:42:51|0.0030596
14:42:53|0.0030596
14:42:54|0.0030596
14:42:55|0.0030596
14:42:56|0.00306
14:42:57|0.0030597
14:42:58|0.0030579
14:43:00|0.0030578
14:43:01|0.0030552
14:43:03|0.0030569
14:43:03|0.0030569
14:43:04|0.0030563
14:43:05|0.0030563
14:43:06|0.0030563
14:43:07|0.0030563
14:43:09|0.0030563
14:43:09|0.0030592
14:43:11|0.0030592
14:43:12|0.0030561
14:43:13|0.0030561
14:43:14|0.0030561
14:43:15|0.0030567
14:43:16|0.0030567
14:43:17|0.0030579
14:43:18|0.0030579
14:43:19|0.0030588
14:43:20|0.0030586
14:43:22|0.0030586
14:43:23|0.0030586
14:43:23|0.0030586
14:43:24|0.0030586
14:43:25|0.0030586
14:43:27|0.0030599
14:43:27|0.0030599
14:43:28|0.0030599
14:43:29|0.0030599
14:43:30|0.0030588
14:43:31|0.0030588
14:43:33|0.0030588
14:43:33|0.0030588
14:43:34|0.0030588
14:43:36|0.0030586
14:43:36|0.0030586
14:43:37|0.0030586
14:43:38|0.003059
14:43:40|0.0030588
14:43:40|0.0030588
14:43:41|0.0030588
14:43:43|0.0030586
14:43:43|0.0030586
14:43:44|0.0030586
14:43:45|0.0030586
14:43:46|0.0030586
14:43:47|0.0030586
14:43:48|0.0030586
14:43:49|0.0030586
14:43:50|0.0030586
14:43:51|0.0030586
14:43:52|0.0030574
14:43:53|0.0030579
14:43:54|0.0030587
14:43:55|0.0030589
14:43:56|0.0030598
14:43:57|0.0030589
14:43:58|0.0030588
14:43:59|0.0030593
14:44:01|0.0030593
14:44:02|0.0030588
14:44:03|0.0030579
14:44:04|0.0030579
14:44:05|0.0030579
14:44:06|0.0030582
14:44:07|0.0030571
14:44:08|0.0030574
14:44:09|0.0030582
14:44:10|0.0030574
14:44:12|0.0030582
14:44:13|0.0030582
14:44:14|0.0030585
14:44:15|0.0030585
14:44:15|0.0030585
14:44:17|0.0030585
14:44:18|0.0030585
14:44:19|0.0030585
14:44:19|0.0030565
14:44:20|0.0030565
14:44:22|0.0030569
14:44:22|0.0030569
14:44:23|0.0030564
14:44:24|0.0030564
14:44:25|0.0030564
14:44:26|0.0030558
14:44:27|0.0030558
14:44:28|0.0030556
14:44:30|0.0030555
14:44:30|0.0030547
14:44:32|0.0030551
14:44:33|0.0030547
14:44:34|0.0030547
14:44:34|0.0030532
14:44:35|0.0030523
14:44:36|0.0030537
14:44:37|0.0030537
14:44:38|0.0030537
14:44:40|0.0030547
14:44:41|0.0030545
14:44:41|0.0030549
14:44:42|0.0030553
14:44:44|0.0030553
14:44:44|0.0030553
14:44:46|0.0030553
14:44:47|0.0030545
14:44:48|0.0030541
14:44:49|0.0030541
14:44:49|0.003054
14:44:52|0.003054
14:44:52|0.003054
14:44:53|0.003054
14:44:54|0.003054
14:44:55|0.003054
14:44:56|0.0030544
14:44:57|0.0030544
14:44:58|0.0030544
14:44:59|0.0030544
14:45:01|0.0030542
14:45:02|0.0030548
14:45:04|0.0030547
14:45:05|0.0030547
14:45:06|0.0030538
14:45:07|0.0030535
14:45:08|0.0030535
14:45:09|0.0030535
14:45:10|0.003055
14:45:11|0.0030601
14:45:12|0.003063
14:45:13|0.0030637
14:45:14|0.0030618
14:45:15|0.0030625
14:45:16|0.0030635
14:45:17|0.0030635
14:45:18|0.0030622
14:45:19|0.0030607
14:45:20|0.0030607
14:45:21|0.0030589
14:45:22|0.0030587
14:45:23|0.0030587
14:45:24|0.0030587
14:45:25|0.0030596
14:45:26|0.0030596
14:45:27|0.0030596
14:45:28|0.0030618
14:45:29|0.0030607
14:45:30|0.0030607
14:45:31|0.0030607
14:45:32|0.0030603
14:45:33|0.003067
14:45:34|0.0030704
14:45:35|0.003068
14:45:36|0.0030698
14:45:37|0.0030709
14:45:38|0.0030677
14:45:39|0.0030691
14:45:40|0.0030691
14:45:41|0.0030676
14:45:42|0.0030686
14:45:43|0.0030683
14:45:44|0.0030675
14:45:45|0.0030675
14:45:46|0.0030675
14:45:47|0.00307
14:45:48|0.00307
14:45:49|0.00307
14:45:50|0.00307
14:45:51|0.00307
14:45:52|0.00307
14:45:53|0.0030706
14:45:55|0.0030703
14:45:55|0.0030703
14:45:56|0.0030704
14:45:57|0.0030704
14:45:58|0.0030711
14:45:59|0.0030711
14:46:00|0.003071
14:46:02|0.0030708
14:46:03|0.0030711
14:46:04|0.0030711
14:46:06|0.0030699
14:46:06|0.0030699
14:46:07|0.0030706
14:46:08|0.0030711
14:46:10|0.0030711
14:46:11|0.0030711
14:46:12|0.0030711
14:46:13|0.0030711
14:46:14|0.0030711
14:46:15|0.003071
14:46:16|0.003071
14:46:17|0.003071
14:46:19|0.0030709
14:46:19|0.0030709
14:46:20|0.0030709
14:46:21|0.0030696
14:46:22|0.0030696
14:46:24|0.0030691
14:46:25|0.003069
14:46:25|0.00307
14:46:26|0.0030691
14:46:27|0.0030692
14:46:28|0.0030675
14:46:29|0.0030675
14:46:30|0.0030675
14:46:32|0.0030675
14:46:32|0.0030675
14:46:33|0.0030675
14:46:34|0.0030675
14:46:36|0.0030669
14:46:37|0.0030669
14:46:38|0.0030679
14:46:39|0.0030667
14:46:40|0.0030667
14:46:41|0.0030686
14:46:42|0.0030686
14:46:43|0.0030675
14:46:44|0.0030667
14:46:45|0.0030667
14:46:46|0.0030667
14:46:47|0.0030665
14:46:48|0.0030665
14:46:49|0.0030656
14:46:50|0.0030655
14:46:51|0.0030653
14:46:52|0.0030653
14:46:53|0.0030653
14:46:54|0.0030644
14:46:55|0.0030644
14:46:56|0.0030643
14:46:57|0.0030643
14:46:58|0.0030643
14:46:59|0.0030659
14:47:00|0.0030659
14:47:01|0.0030653
14:47:02|0.0030653
14:47:04|0.0030653
14:47:05|0.0030653
14:47:06|0.0030653
14:47:07|0.0030653
14:47:08|0.0030653
14:47:09|0.0030653
14:47:10|0.0030653
14:47:11|0.0030653
14:47:12|0.0030653
14:47:13|0.0030653
14:47:14|0.0030653
14:47:15|0.0030638
14:47:16|0.0030638
14:47:17|0.0030631
14:47:18|0.0030637
14:47:19|0.0030636
14:47:20|0.0030642
14:47:21|0.0030632
14:47:22|0.0030632
14:47:23|0.0030632
14:47:24|0.0030632
14:47:25|0.0030632
14:47:26|0.0030632
14:47:27|0.0030632
14:47:33|0.0030631
14:47:33|0.0030631
14:47:35|0.0030628
14:47:35|0.0030639
14:47:36|0.0030639
14:47:38|0.0030639
14:47:39|0.0030638
14:47:39|0.0030638
14:47:41|0.0030638
14:47:42|0.0030638
14:47:42|0.0030638
14:47:44|0.0030638
14:47:45|0.0030638
14:47:46|0.0030638
14:47:47|0.0030633
14:47:47|0.0030636
14:47:49|0.0030636
14:47:50|0.0030636
14:47:51|0.0030636
14:47:52|0.0030636
14:47:53|0.0030636
14:47:54|0.0030636
14:47:55|0.0030636
14:47:56|0.0030636
14:47:56|0.0030642
14:47:58|0.0030642
14:47:59|0.0030642
14:48:00|0.0030641
14:48:01|0.0030641
14:48:01|0.0030641
14:48:03|0.0030641
14:48:04|0.0030641
14:48:06|0.0030641
14:48:06|0.0030641
14:48:08|0.0030631
14:48:08|0.0030631
14:48:10|0.0030645
14:48:11|0.0030645
14:48:12|0.0030645
14:48:13|0.0030645
14:48:14|0.0030627
14:48:15|0.0030627
14:48:15|0.0030627
14:48:17|0.0030627
14:48:18|0.0030627
14:48:19|0.0030627
14:48:19|0.0030627
14:48:21|0.0030624
14:48:22|0.0030624
14:48:23|0.0030624
14:48:24|0.0030624
14:48:25|0.0030624
14:48:26|0.0030624
14:48:27|0.0030626
14:48:27|0.0030626
14:48:29|0.0030626
14:48:30|0.0030626
14:48:31|0.0030626
14:48:31|0.003063
14:48:33|0.003063
14:48:34|0.0030629
14:48:35|0.0030629
14:48:36|0.0030629
14:48:36|0.0030629
14:48:38|0.0030629
14:48:38|0.0030622
14:48:39|0.0030622
14:48:41|0.0030616
14:48:42|0.0030616
14:48:43|0.003061
14:48:44|0.0030603
14:48:44|0.003061
14:48:46|0.0030608
14:48:47|0.0030609
14:48:48|0.0030609
14:48:49|0.0030609
14:48:50|0.0030609
14:48:51|0.0030578
14:48:51|0.003057
14:48:53|0.0030562
14:48:54|0.0030562
14:48:55|0.0030562
14:48:56|0.0030551
14:48:57|0.003056
14:48:58|0.003056
14:48:59|0.0030551
14:48:59|0.0030537
14:49:00|0.003055
14:49:01|0.0030551
14:49:02|0.0030552
14:49:04|0.0030551
14:49:05|0.0030563
14:49:07|0.0030554
14:49:07|0.0030554
14:49:09|0.0030554
14:49:10|0.0030576
14:49:11|0.0030576
14:49:12|0.0030576
14:49:13|0.0030588
14:49:14|0.0030588
14:49:15|0.0030586
14:49:15|0.0030572
14:49:17|0.0030572
14:49:18|0.0030572
14:49:19|0.0030577
14:49:20|0.0030577
14:49:21|0.0030577
14:49:22|0.0030577
14:49:23|0.0030577
14:49:24|0.0030565
14:49:25|0.0030565
14:49:26|0.0030553
14:49:27|0.0030553
14:49:28|0.0030551
14:49:29|0.0030528
14:49:30|0.0030528
14:49:31|0.0030528
14:49:32|0.0030528
14:49:33|0.0030528
14:49:34|0.0030543
14:49:35|0.0030532
14:49:36|0.0030532
14:49:37|0.0030522
14:49:38|0.0030522
14:49:39|0.0030535
14:49:40|0.0030535
14:49:41|0.0030535
14:49:42|0.00305
14:49:43|0.0030509
14:49:44|0.00305
14:49:45|0.0030492
14:49:46|0.0030492
14:49:47|0.0030505
14:49:48|0.00305
14:49:49|0.0030503
14:49:50|0.003049
14:49:51|0.0030479
14:49:52|0.0030477
14:49:53|0.0030477
14:49:54|0.003047
14:49:55|0.0030474
14:49:56|0.0030467
14:49:57|0.0030467
14:49:58|0.0030467
14:49:59|0.0030476
14:50:00|0.0030477
14:50:01|0.0030477
14:50:02|0.0030512
14:50:03|0.0030512
14:50:04|0.0030514
14:50:05|0.0030519
14:50:07|0.0030529
14:50:08|0.0030529
14:50:09|0.0030529
14:50:10|0.0030529
14:50:11|0.0030529
14:50:12|0.0030529
14:50:13|0.0030529
14:50:14|0.0030529
14:50:15|0.0030529
14:50:16|0.0030529
14:50:17|0.0030535
14:50:18|0.003053
14:50:19|0.003053
14:50:20|0.0030533
14:50:21|0.0030531
14:50:22|0.0030531
14:50:23|0.0030531
14:50:24|0.0030531
14:50:25|0.0030532
14:50:26|0.0030532
14:50:27|0.0030518
14:50:28|0.0030518
14:50:29|0.0030518
14:50:30|0.0030518
14:50:31|0.0030518
14:50:32|0.0030518
14:50:33|0.003051
14:50:34|0.003051
14:50:35|0.003051
14:50:36|0.003051
14:50:37|0.003051
14:50:38|0.003051
14:50:39|0.003051
14:50:40|0.003051
14:50:41|0.003051
14:50:42|0.0030518
14:50:43|0.0030532
14:50:44|0.0030532
14:50:45|0.0030532
14:50:46|0.0030532
14:50:47|0.0030532
14:50:48|0.0030532
14:50:49|0.003051
14:50:50|0.003051
14:50:51|0.003051
14:50:52|0.003051
14:50:53|0.0030498
14:50:54|0.0030498
14:50:55|0.0030498
14:50:56|0.0030498
14:50:58|0.0030498
14:50:58|0.0030498
14:50:59|0.0030507
14:51:00|0.0030507
14:51:01|0.0030507
14:51:02|0.0030507
14:51:03|0.0030507
14:51:04|0.0030507
14:51:05|0.0030507
14:51:07|0.003051
14:51:08|0.003051
14:51:09|0.003051
14:51:10|0.003051
14:51:12|0.003051
14:51:12|0.003051
14:51:13|0.0030528
14:51:14|0.0030528
14:51:15|0.0030528
14:51:17|0.0030538
14:51:18|0.003054
14:51:18|0.003054
14:51:20|0.003054
14:51:21|0.0030536
14:51:21|0.0030535
14:51:23|0.0030536
14:51:23|0.0030536
14:51:24|0.0030536
14:51:26|0.003054
14:51:26|0.003054
14:51:28|0.003054
14:51:29|0.003054
14:51:30|0.003054
14:51:31|0.003054
14:51:32|0.003054
14:51:33|0.003054
14:51:34|0.0030525
14:51:34|0.0030525
14:51:35|0.0030525
14:51:37|0.0030525
14:51:38|0.0030525
14:51:39|0.0030525
14:51:39|0.0030521
14:51:41|0.0030521
14:51:42|0.0030521
14:51:42|0.0030521
14:51:43|0.0030521
14:51:44|0.0030521
14:51:46|0.0030521
14:51:47|0.0030521
14:51:47|0.0030521
14:51:49|0.0030521
14:51:50|0.0030521
14:51:51|0.0030521
14:51:52|0.0030521
14:51:53|0.0030521
14:51:54|0.0030521
14:51:55|0.0030521
14:51:57|0.0030521
14:51:57|0.0030521
14:51:59|0.0030521
14:51:59|0.0030531
14:52:00|0.0030531
14:52:01|0.003054
14:52:02|0.003054
14:52:03|0.003054
14:52:04|0.003054
14:52:05|0.003054
14:52:06|0.003054
14:52:08|0.003054
14:52:10|0.003054
14:52:10|0.0030544
14:52:12|0.0030544
14:52:13|0.0030564
14:52:14|0.003055
14:52:15|0.0030555
14:52:16|0.0030555
14:52:17|0.0030547
14:52:19|0.0030547
14:52:19|0.0030547
14:52:20|0.0030547
14:52:21|0.0030547
14:52:22|0.0030544
14:52:23|0.0030544
14:52:25|0.0030544
14:52:25|0.0030544
14:52:26|0.0030543
14:52:27|0.0030543
14:52:28|0.0030543
14:52:29|0.0030543
14:52:30|0.0030543
14:52:31|0.0030543
14:52:32|0.0030543
14:52:33|0.0030543
14:52:34|0.0030543
14:52:35|0.0030544
14:52:37|0.0030544
14:52:37|0.0030544
14:52:38|0.0030544
14:52:39|0.0030544
14:52:41|0.0030533
14:52:41|0.0030533
14:52:42|0.0030533
14:52:43|0.0030536
14:52:44|0.0030536
14:52:45|0.0030535
14:52:46|0.0030535
14:52:47|0.0030534
14:52:48|0.0030534
14:52:50|0.0030537
14:52:50|0.0030537
14:52:51|0.0030537
14:52:52|0.0030529
14:52:53|0.00305
14:52:54|0.0030505
14:52:55|0.0030505
14:52:56|0.0030505
14:52:57|0.0030505
14:52:58|0.0030505
14:52:59|0.0030505
14:53:00|0.0030505
14:53:01|0.0030502
14:53:02|0.0030503
14:53:03|0.0030503
14:53:04|0.0030503
14:53:05|0.0030503
14:53:07|0.0030511
14:53:07|0.0030511
14:53:09|0.0030524
14:53:10|0.0030515
14:53:11|0.0030515
14:53:12|0.0030515
14:53:14|0.0030518
14:53:14|0.0030518
14:53:16|0.0030518
14:53:16|0.0030518
14:53:17|0.0030541
14:53:18|0.0030541
14:53:19|0.0030548
14:53:20|0.003055
14:53:21|0.0030545
14:53:22|0.0030547
14:53:23|0.0030548
14:53:24|0.0030561
14:53:25|0.0030571
14:53:27|0.0030571
14:53:27|0.0030572
14:53:28|0.0030572
14:53:29|0.0030572
14:53:30|0.0030572
14:53:31|0.0030572
14:53:32|0.0030579
14:53:33|0.0030573
14:53:34|0.0030589
14:53:35|0.003059
14:53:36|0.0030586
14:53:37|0.0030585
14:53:38|0.0030585
14:53:39|0.0030585
14:53:40|0.0030585
14:53:41|0.0030585
14:53:42|0.0030585
14:53:43|0.0030579
14:53:45|0.0030585
14:53:45|0.0030585
14:53:47|0.0030589
14:53:48|0.003059
14:53:48|0.0030597
14:53:50|0.0030599
14:53:50|0.0030584
14:53:51|0.0030584
14:53:52|0.0030585
14:53:53|0.0030591
14:53:54|0.0030591
14:53:55|0.003056
14:53:56|0.003056
14:53:57|0.0030554
14:53:58|0.0030553
14:53:59|0.0030553
14:54:00|0.0030553
14:54:01|0.0030562
14:54:02|0.0030562
14:54:03|0.0030565
14:54:04|0.0030565
14:54:06|0.0030565
14:54:06|0.0030565
14:54:07|0.0030565
14:54:08|0.0030565
14:54:10|0.0030569
14:54:11|0.0030574
14:54:12|0.0030573
14:54:13|0.0030572
14:54:14|0.0030572
14:54:15|0.0030572
14:54:17|0.0030576
14:54:17|0.0030576
14:54:18|0.0030576
14:54:19|0.0030576
14:54:20|0.0030576
14:54:21|0.0030595
14:54:22|0.0030595
14:54:23|0.0030581
14:54:24|0.0030594
14:54:25|0.0030595
14:54:26|0.0030595
14:54:27|0.0030595
14:54:28|0.0030595
14:54:29|0.0030595
14:54:30|0.0030595
14:54:32|0.0030619
14:54:32|0.0030619
14:54:33|0.0030603
14:54:34|0.0030603
14:54:35|0.0030619
14:54:36|0.0030619
14:54:37|0.0030619
14:54:38|0.0030619
14:54:40|0.0030615
14:54:41|0.0030615
14:54:41|0.0030609
14:54:42|0.003061
14:54:44|0.0030599
14:54:45|0.0030599
14:54:46|0.0030598
14:54:47|0.0030598
14:54:47|0.0030598
14:54:48|0.0030598
14:54:50|0.0030598
14:54:50|0.003059
14:54:51|0.003059
14:54:52|0.003059
14:54:53|0.0030594
14:54:55|0.0030594
14:54:55|0.0030596
14:54:57|0.0030596
14:54:58|0.0030596
14:54:59|0.0030596
14:54:59|0.0030613
14:55:00|0.0030613
14:55:02|0.0030613
14:55:03|0.0030597
14:55:04|0.0030597
14:55:05|0.003061
14:55:06|0.0030608
14:55:07|0.0030608
14:55:08|0.0030608
14:55:09|0.0030608
14:55:10|0.0030608
14:55:11|0.0030594
14:55:13|0.0030616
14:55:13|0.0030616
14:55:14|0.0030616
14:55:15|0.0030616
14:55:17|0.0030616
14:55:17|0.0030619
14:55:18|0.0030612
14:55:20|0.0030612
14:55:21|0.0030612
14:55:22|0.0030616
14:55:22|0.0030618
14:55:23|0.0030618
14:55:25|0.0030618
14:55:25|0.0030613
14:55:26|0.0030617
14:55:28|0.0030617
14:55:29|0.0030618
14:55:30|0.0030618
14:55:31|0.0030618
14:55:32|0.0030618
14:55:32|0.0030601
14:55:33|0.0030601
14:55:35|0.0030601
14:55:35|0.0030604
14:55:37|0.003061
14:55:37|0.0030602
14:55:38|0.0030602
14:55:39|0.0030602
14:55:41|0.0030603
14:55:41|0.0030603
14:55:43|0.0030606
14:55:44|0.0030606
14:55:44|0.0030606
14:55:46|0.0030603
14:55:47|0.0030603
14:55:47|0.0030603
14:55:49|0.0030606
14:55:50|0.0030606
14:55:50|0.0030606
14:55:51|0.0030606
14:55:52|0.0030606
14:55:54|0.0030606
14:55:55|0.0030606
14:55:56|0.0030603
14:55:57|0.0030603
14:55:57|0.0030603
14:55:59|0.0030598
14:56:00|0.0030603
14:56:00|0.0030603
14:56:01|0.0030598
14:56:02|0.0030598
14:56:03|0.0030598
14:56:05|0.00306
14:56:05|0.0030599
14:56:07|0.0030602
14:56:07|0.0030602
14:56:09|0.0030602
14:56:09|0.0030606
14:56:10|0.0030606
14:56:12|0.0030606
14:56:14|0.0030602
14:56:15|0.0030602
14:56:16|0.0030602
14:56:17|0.0030602
14:56:18|0.0030596
14:56:19|0.0030595
14:56:20|0.0030595
14:56:21|0.0030595
14:56:22|0.0030594
14:56:23|0.0030594
14:56:24|0.0030586
14:56:25|0.0030586
14:56:26|0.0030586
14:56:27|0.0030586
14:56:28|0.0030587
14:56:29|0.0030587
14:56:30|0.0030587
14:56:31|0.0030587
14:56:32|0.0030587
14:56:33|0.0030587
14:56:34|0.0030594
14:56:35|0.0030595
14:56:36|0.0030585
14:56:37|0.0030585
14:56:38|0.0030585
14:56:39|0.0030585
14:56:40|0.0030585
14:56:41|0.0030569
14:56:42|0.0030569
14:56:43|0.0030569
14:56:44|0.0030569
14:56:45|0.0030569
14:56:46|0.003056
14:56:47|0.0030562
14:56:48|0.0030562
14:56:49|0.0030562
14:56:50|0.0030562
14:56:51|0.0030559
14:56:52|0.003056
14:56:53|0.003056
14:56:54|0.003056
14:56:55|0.003056
14:56:56|0.003056
14:56:57|0.003056
14:56:58|0.003056
14:56:59|0.003056
14:57:00|0.003056
14:57:01|0.0030549
14:57:02|0.0030549
14:57:03|0.0030548
14:57:04|0.003054
14:57:05|0.003054
14:57:06|0.0030539
14:57:07|0.0030539
14:57:08|0.0030539
14:57:09|0.0030539
14:57:10|0.0030551
14:57:12|0.0030556
14:57:12|0.0030556
14:57:14|0.0030556
14:57:14|0.0030556
14:57:16|0.0030548
14:57:17|0.0030548
14:57:18|0.0030548
14:57:19|0.0030548
14:57:19|0.0030541
14:57:22|0.0030544
14:57:23|0.0030544
14:57:24|0.0030514
14:57:25|0.0030522
14:57:26|0.0030516
14:57:27|0.0030517
14:57:29|0.0030517
14:57:29|0.0030522
14:57:30|0.0030522
14:57:31|0.0030516
14:57:32|0.0030509
14:57:33|0.0030494
14:57:34|0.0030481
14:57:35|0.0030486
14:57:36|0.0030486
14:57:37|0.0030486
14:57:38|0.0030486
14:57:39|0.0030486
14:57:40|0.0030486
14:57:41|0.0030486
14:57:42|0.0030486
14:57:44|0.0030488
14:57:44|0.003049
14:57:45|0.003049
14:57:47|0.003049
14:57:47|0.0030506
14:57:48|0.0030519
14:57:49|0.0030519
14:57:51|0.0030519
14:57:51|0.0030519
14:57:52|0.0030514
14:57:53|0.0030514
14:57:54|0.003054
14:57:55|0.003054
14:57:57|0.003054
14:57:57|0.0030518
14:57:58|0.0030518
14:58:00|0.0030519
14:58:00|0.0030519
14:58:01|0.0030523
14:58:02|0.0030523
14:58:03|0.0030522
14:58:04|0.0030541
14:58:05|0.0030541
14:58:06|0.0030542
14:58:08|0.0030542
14:58:09|0.0030549
14:58:10|0.0030542
14:58:10|0.0030542
14:58:12|0.0030546
14:58:13|0.0030545
14:58:14|0.003055
14:58:16|0.003055
14:58:16|0.003055
14:58:17|0.0030545
14:58:19|0.0030545
14:58:20|0.0030542
14:58:20|0.0030528
14:58:21|0.0030528
14:58:22|0.0030546
14:58:23|0.0030546
14:58:24|0.0030546
14:58:25|0.0030546
14:58:26|0.0030555
14:58:27|0.0030554
14:58:28|0.0030555
14:58:29|0.0030555
14:58:30|0.0030555
14:58:31|0.0030555
14:58:32|0.0030555
14:58:33|0.0030555
14:58:34|0.003056
14:58:35|0.0030559
14:58:36|0.0030561
14:58:37|0.0030561
14:58:38|0.0030561
14:58:39|0.0030568
14:58:41|0.0030568
14:58:41|0.0030566
14:58:42|0.0030566
14:58:43|0.0030566
14:58:44|0.0030566
14:58:45|0.0030566
14:58:47|0.0030571
14:58:48|0.0030571
14:58:49|0.0030567
14:58:50|0.0030567
14:58:51|0.0030569
14:58:52|0.0030569
14:58:53|0.0030569
14:58:54|0.0030559
14:58:55|0.0030559
14:58:56|0.0030559
14:58:57|0.0030565
14:58:58|0.0030558
14:58:59|0.0030558
14:59:00|0.0030566
14:59:01|0.0030566
14:59:02|0.0030566
14:59:03|0.0030566
14:59:04|0.0030566
14:59:05|0.0030566
14:59:06|0.0030566
14:59:07|0.0030566
14:59:08|0.0030566
14:59:09|0.0030566
14:59:10|0.0030566
14:59:11|0.0030566
14:59:12|0.0030566
14:59:13|0.0030566
14:59:15|0.0030575
14:59:16|0.0030589
14:59:17|0.0030589
14:59:18|0.0030579
14:59:19|0.0030579
14:59:20|0.0030579
14:59:21|0.0030579
14:59:22|0.0030579
14:59:23|0.0030581
14:59:24|0.0030582
14:59:25|0.0030586
14:59:26|0.0030593
14:59:27|0.0030592
14:59:28|0.0030592
14:59:29|0.0030588
14:59:30|0.0030577
14:59:31|0.0030577
14:59:33|0.003058
14:59:33|0.003058
14:59:34|0.003058
14:59:35|0.0030567
14:59:36|0.0030565
14:59:37|0.0030561
14:59:38|0.0030561
14:59:39|0.0030561
14:59:40|0.0030562
14:59:41|0.0030584
14:59:42|0.0030584
14:59:43|0.0030584
14:59:44|0.0030579
14:59:45|0.0030583
14:59:46|0.0030583
14:59:47|0.0030568
14:59:48|0.0030568
14:59:49|0.0030568
14:59:50|0.0030568
14:59:51|0.0030578
14:59:52|0.0030575
14:59:53|0.0030575
14:59:54|0.0030575
14:59:55|0.0030575
14:59:56|0.0030575
14:59:57|0.0030575
14:59:58|0.0030575
14:59:59|0.0030575
15:00:00|0.0030575
15:00:01|0.0030575
15:00:02|0.0030578
15:00:03|0.0030578
15:00:04|0.0030575
15:00:05|0.0030575
15:00:06|0.0030575
15:00:07|0.0030581
15:00:08|0.0030581
15:00:09|0.0030578
15:00:10|0.0030578
15:00:11|0.0030578
15:00:12|0.0030584
15:00:13|0.0030589
15:00:14|0.0030589
15:00:15|0.0030589
15:00:17|0.0030589
15:00:18|0.0030585
15:00:19|0.0030585
15:00:20|0.0030585
15:00:22|0.0030595
15:00:22|0.0030595
15:00:23|0.0030586
15:00:24|0.0030586
15:00:26|0.0030586
15:00:27|0.0030586
15:00:28|0.0030586
15:00:28|0.0030586
15:00:29|0.0030586
15:00:30|0.0030575
15:00:31|0.0030575
15:00:33|0.0030575
15:00:33|0.0030575
15:00:35|0.0030564
15:00:35|0.0030568
15:00:37|0.0030568
15:00:38|0.0030568
15:00:39|0.0030566
15:00:40|0.0030566
15:00:41|0.0030566
15:00:43|0.0030568
15:00:43|0.0030583
15:00:44|0.0030583
15:00:45|0.0030583
15:00:46|0.0030583
15:00:47|0.0030583
15:00:48|0.0030583
15:00:49|0.0030583
15:00:50|0.0030583
15:00:51|0.0030583
15:00:52|0.0030583
15:00:53|0.003059
15:00:54|0.0030586
15:00:55|0.0030586
15:00:56|0.0030586
15:00:58|0.0030586
15:00:58|0.0030566
15:00:59|0.0030568
15:01:01|0.0030566
15:01:02|0.0030569
15:01:03|0.0030569
15:01:04|0.0030569
15:01:05|0.0030569
15:01:06|0.003058
15:01:07|0.003058
15:01:08|0.0030587
15:01:09|0.0030587
15:01:10|0.0030587
15:01:11|0.0030587
15:01:12|0.003059
15:01:13|0.003059
15:01:14|0.003059
15:01:15|0.003059
15:01:16|0.003059
15:01:18|0.0030589
15:01:18|0.0030592
15:01:19|0.0030592
15:01:20|0.0030595
15:01:21|0.0030595
15:01:22|0.0030596
15:01:23|0.0030597
15:01:24|0.0030597
15:01:25|0.0030596
15:01:26|0.0030597
15:01:27|0.0030597
15:01:29|0.00306
15:01:29|0.00306
15:01:31|0.0030606
15:01:32|0.0030598
15:01:33|0.0030587
15:01:33|0.0030587
15:01:34|0.0030587
15:01:35|0.0030587
15:01:36|0.0030587
15:01:37|0.0030587
15:01:38|0.0030587
15:01:39|0.0030594
15:01:40|0.0030594
15:01:41|0.0030594
15:01:42|0.0030594
15:01:43|0.0030594
15:01:45|0.0030594
15:01:46|0.0030594
15:01:47|0.0030594
15:01:47|0.0030595
15:01:49|0.0030595
15:01:50|0.0030595
15:01:51|0.0030595
15:01:52|0.0030595
15:01:53|0.0030602
15:01:54|0.0030602
15:01:55|0.0030602
15:01:56|0.0030602
15:01:57|0.0030602
15:01:58|0.0030602
15:01:59|0.003061
15:02:00|0.003061
15:02:01|0.0030621
15:02:02|0.0030622
15:02:03|0.0030622
15:02:04|0.0030624
15:02:05|0.0030631
15:02:06|0.0030633
15:02:07|0.003064
15:02:08|0.003065
15:02:09|0.0030652
15:02:10|0.0030657
15:02:11|0.003067
15:02:12|0.003067
15:02:13|0.0030688
15:02:14|0.0030691
15:02:15|0.0030685
15:02:16|0.0030694
15:02:17|0.0030695
15:02:19|0.0030698
15:02:19|0.0030702
15:02:20|0.0030697
15:02:21|0.0030706
15:02:22|0.0030702
15:02:24|0.0030701
15:02:25|0.0030707
15:02:26|0.003071
15:02:27|0.0030709
15:02:28|0.0030709
15:02:28|0.003071
15:02:30|0.0030699
15:02:31|0.0030691
15:02:32|0.0030702
15:02:33|0.0030702
15:02:34|0.0030702
15:02:35|0.0030702
15:02:36|0.0030702
15:02:37|0.0030702
15:02:38|0.0030697
15:02:39|0.0030707
15:02:40|0.0030711
15:02:41|0.0030711
15:02:43|0.0030711
15:02:43|0.0030711
15:02:44|0.0030711
15:02:45|0.0030711
15:02:46|0.003071
15:02:47|0.0030709
15:02:48|0.0030699
15:02:49|0.0030705
15:02:50|0.0030703
15:02:51|0.0030703
15:02:52|0.0030703
15:02:53|0.0030707
15:02:54|0.0030707
15:02:55|0.0030707
15:02:56|0.0030707
15:02:57|0.0030711
15:02:58|0.0030711
15:02:59|0.0030711
15:03:00|0.0030711
15:03:01|0.0030711
15:03:02|0.0030711
15:03:03|0.0030711
15:03:04|0.0030711
15:03:05|0.0030711
15:03:06|0.0030711
15:03:07|0.0030711
15:03:08|0.0030711
15:03:09|0.0030711
15:03:10|0.0030711
15:03:11|0.0030711
15:03:12|0.0030711
15:03:13|0.0030711
15:03:14|0.0030711
15:03:15|0.0030711
15:03:16|0.0030711
15:03:17|0.0030711
15:03:19|0.003071
15:03:20|0.0030709
15:03:21|0.0030709
15:03:22|0.0030709
15:03:24|0.0030706
15:03:25|0.0030706
15:03:25|0.0030706
15:03:26|0.0030706
15:03:27|0.0030706
15:03:29|0.0030706
15:03:30|0.0030706
15:03:30|0.0030706
15:03:32|0.0030706
15:03:32|0.0030711
15:03:33|0.0030711
15:03:34|0.0030711
15:03:36|0.0030711
15:03:37|0.0030711
15:03:37|0.0030711
15:03:38|0.0030711
15:03:40|0.0030711
15:03:41|0.0030711
15:03:42|0.0030711
15:03:43|0.0030711
15:03:44|0.0030711
15:03:45|0.0030711
15:03:46|0.003071
15:03:47|0.0030708
15:03:48|0.003071
15:03:49|0.003071
15:03:50|0.0030711
15:03:50|0.0030711
15:03:51|0.00307
15:03:53|0.0030711
15:03:54|0.0030711
15:03:56|0.0030711
15:03:57|0.0030711
15:03:58|0.0030706
15:03:59|0.0030706
15:04:00|0.0030706
15:04:01|0.0030709
15:04:03|0.0030711
15:04:04|0.0030711
15:04:04|0.0030711
15:04:05|0.0030711
15:04:07|0.0030711
15:04:08|0.0030711
15:04:10|0.00307
15:04:10|0.00307
15:04:11|0.0030674
15:04:12|0.0030674
15:04:15|0.0030647
15:04:17|0.0030639
15:04:19|0.0030634
15:04:20|0.0030622
15:04:20|0.0030618
15:04:22|0.003061
15:04:23|0.0030615
15:04:24|0.0030615
15:04:24|0.0030615
15:04:26|0.0030608
15:04:27|0.0030608
15:04:30|0.0030616
15:04:30|0.0030616
15:04:31|0.0030616
15:04:32|0.0030616
15:04:34|0.0030616
15:04:35|0.0030616
15:04:36|0.0030615
15:04:37|0.0030615
15:04:37|0.0030615
15:04:38|0.0030615
15:04:40|0.0030615
15:04:41|0.0030615
15:04:43|0.0030616
15:04:44|0.0030616
15:04:45|0.0030633
15:04:46|0.0030635
15:04:47|0.0030635
15:04:48|0.0030627
15:04:49|0.0030627
15:04:50|0.0030627
15:04:51|0.0030601
15:04:52|0.0030607
15:04:53|0.0030607
15:04:54|0.0030607
15:04:55|0.0030607
15:04:56|0.0030611
15:04:57|0.0030611
15:04:58|0.0030611
15:04:59|0.0030609
15:05:00|0.0030609
15:05:01|0.0030609
15:05:02|0.0030607
15:05:03|0.0030623
15:05:04|0.0030613
15:05:05|0.0030613
15:05:06|0.0030616
15:05:07|0.0030616
15:05:08|0.0030616
15:05:09|0.0030619
15:05:10|0.0030651
15:05:11|0.003065
15:05:12|0.003065
15:05:13|0.003065
15:05:14|0.003065
15:05:15|0.0030633
15:05:16|0.0030633
15:05:17|0.0030633
15:05:18|0.003062
15:05:19|0.0030614
15:05:20|0.0030614
15:05:22|0.0030628
15:05:23|0.0030628
15:05:23|0.0030628
15:05:24|0.0030635
15:05:26|0.0030635
15:05:27|0.0030645
15:05:28|0.0030647
15:05:29|0.0030642
15:05:30|0.0030647
15:05:31|0.0030647
15:05:32|0.0030647
15:05:33|0.0030647
15:05:34|0.0030647
15:05:35|0.0030647
15:05:36|0.0030638
15:05:36|0.0030634
15:05:37|0.0030634
15:05:38|0.0030642
15:05:40|0.0030647
15:05:41|0.0030662
15:05:42|0.0030663
15:05:43|0.0030663
15:05:44|0.0030663
15:05:45|0.003067
15:05:46|0.0030664
15:05:47|0.0030664
15:05:48|0.0030664
15:05:49|0.0030664
15:05:50|0.0030664
15:05:51|0.0030664
15:05:52|0.0030668
15:05:53|0.003067
15:05:54|0.003067
15:05:55|0.003067
15:05:56|0.0030667
15:05:57|0.0030664
15:05:58|0.0030664
15:05:59|0.0030667
15:06:00|0.0030663
15:06:01|0.0030663
15:06:02|0.0030663
15:06:03|0.0030663
15:06:04|0.0030663
15:06:05|0.0030664
15:06:06|0.0030664
15:06:07|0.0030664
15:06:08|0.0030665
15:06:09|0.0030665
15:06:10|0.0030665
15:06:11|0.0030667
15:06:12|0.0030667
15:06:13|0.0030667
15:06:14|0.0030667
15:06:15|0.0030667
15:06:16|0.003068
15:06:17|0.0030711
15:06:18|0.0030696
15:06:19|0.0030696
15:06:20|0.0030705
15:06:21|0.0030709
15:06:23|0.0030708
15:06:23|0.0030708
15:06:25|0.0030709
15:06:26|0.0030714
15:06:27|0.0030714
15:06:28|0.0030714
15:06:29|0.0030715
15:06:30|0.0030715
15:06:31|0.0030718
15:06:32|0.0030717
15:06:33|0.0030717
15:06:34|0.0030726
15:06:35|0.0030727
15:06:36|0.003073
15:06:37|0.0030732
15:06:38|0.0030736
15:06:39|0.0030736
15:06:40|0.0030737
15:06:41|0.0030737
15:06:42|0.0030737
15:06:43|0.0030737
15:06:44|0.0030739
15:06:45|0.0030742
15:06:46|0.0030747
15:06:47|0.0030743
15:06:48|0.0030743
15:06:49|0.0030747
15:06:50|0.0030748
15:06:52|0.003075
15:06:52|0.0030741
15:06:53|0.0030741
15:06:54|0.0030727
15:06:55|0.0030734
15:06:56|0.0030734
15:06:57|0.0030734
15:06:58|0.0030734
15:06:59|0.0030737
15:07:00|0.0030741
15:07:01|0.0030742
15:07:02|0.0030756
15:07:03|0.0030759
15:07:04|0.0030759
15:07:05|0.0030755
15:07:06|0.0030757
15:07:07|0.0030757
15:07:08|0.0030758
15:07:10|0.0030762
15:07:10|0.0030759
15:07:12|0.0030759
15:07:12|0.0030759
15:07:13|0.0030759
15:07:14|0.0030755
15:07:15|0.0030766
15:07:17|0.0030766
15:07:17|0.0030768
15:07:18|0.0030772
15:07:19|0.0030772
15:07:20|0.0030772
15:07:21|0.0030772
15:07:22|0.0030772
15:07:23|0.0030772
15:07:25|0.0030786
15:07:26|0.003079
15:07:27|0.0030785
15:07:28|0.0030785
15:07:30|0.0030787
15:07:30|0.0030787
15:07:32|0.0030787
15:07:32|0.0030791
15:07:34|0.0030819
15:07:35|0.0030827
15:07:36|0.0030827
15:07:37|0.003082
15:07:38|0.0030821
15:07:38|0.0030824
15:07:40|0.0030811
15:07:41|0.0030811
15:07:42|0.0030804
15:07:43|0.0030804
15:07:45|0.0030808
15:07:45|0.0030822
15:07:47|0.0030813
15:07:47|0.003082
15:07:48|0.0030814
15:07:49|0.0030822
15:07:51|0.0030822
15:07:51|0.0030801
15:07:52|0.0030816
15:07:53|0.0030816
15:07:55|0.0030816
15:07:55|0.0030816
15:07:56|0.0030828
15:07:57|0.003081
15:07:58|0.0030819
15:07:59|0.0030819
15:08:00|0.0030826
15:08:01|0.0030826
15:08:02|0.0030824
15:08:04|0.0030824
15:08:05|0.0030824
15:08:06|0.0030824
15:08:06|0.0030824
15:08:07|0.0030824
15:08:09|0.0030821
15:08:10|0.0030828
15:08:11|0.0030823
15:08:12|0.0030823
15:08:13|0.0030823
15:08:14|0.0030823
15:08:15|0.003084
15:08:16|0.003085
15:08:17|0.003085
15:08:17|0.0030853
15:08:19|0.0030861
15:08:20|0.0030862
15:08:21|0.0030862
15:08:22|0.0030862
15:08:23|0.0030842
15:08:24|0.0030851
15:08:26|0.0030851
15:08:27|0.0030851
15:08:27|0.0030851
15:08:29|0.0030851
15:08:30|0.0030851
15:08:31|0.0030857
15:08:32|0.0030857
15:08:32|0.0030856
15:08:33|0.0030859
15:08:34|0.0030858
15:08:36|0.0030851
15:08:36|0.0030851
15:08:38|0.0030854
15:08:39|0.0030851
15:08:40|0.0030851
15:08:41|0.0030851
15:08:42|0.0030851
15:08:43|0.0030853
15:08:44|0.0030853
15:08:45|0.0030853
15:08:46|0.0030853
15:08:47|0.0030853
15:08:47|0.0030856
15:08:48|0.0030856
15:08:49|0.0030853
15:08:51|0.0030854
15:08:52|0.0030854
15:08:52|0.0030854
15:08:54|0.0030854
15:08:55|0.0030856
15:08:56|0.0030865
15:08:57|0.0030866
15:08:58|0.0030866
15:08:58|0.0030868
15:09:00|0.003086
15:09:01|0.003086
15:09:02|0.0030859
15:09:03|0.0030856
15:09:03|0.0030856
15:09:05|0.0030859
15:09:06|0.0030859
15:09:07|0.0030859
15:09:07|0.0030859
15:09:09|0.0030854
15:09:10|0.0030854
15:09:10|0.0030854
15:09:12|0.0030854
15:09:12|0.0030869
15:09:13|0.003087
15:09:15|0.0030872
15:09:16|0.0030885
15:09:17|0.0030884
15:09:17|0.0030884
15:09:19|0.0030884
15:09:21|0.0030884
15:09:22|0.0030871
15:09:23|0.0030871
15:09:23|0.0030874
15:09:25|0.0030874
15:09:25|0.0030873
15:09:26|0.0030875
15:09:28|0.0030875
15:09:29|0.0030875
15:09:30|0.0030875
15:09:31|0.0030875
15:09:32|0.0030875
15:09:33|0.0030875
15:09:34|0.0030887
15:09:35|0.0030886
15:09:36|0.0030887
15:09:37|0.0030887
15:09:38|0.0030891
15:09:40|0.0030896
15:09:40|0.0030896
15:09:41|0.0030896
15:09:42|0.0030896
15:09:43|0.0030889
15:09:44|0.0030886
15:09:45|0.0030888
15:09:46|0.0030888
15:09:47|0.0030888
15:09:48|0.0030893
15:09:49|0.0030893
15:09:50|0.0030893
15:09:51|0.0030895
15:09:52|0.003093
15:09:53|0.0030925
15:09:54|0.0030903
15:09:55|0.0030901
15:09:56|0.00309
15:09:58|0.0030902
15:09:59|0.0030902
15:09:59|0.0030906
15:10:00|0.0030906
15:10:02|0.0030906
15:10:02|0.0030906
15:10:03|0.0030907
15:10:04|0.0030902
15:10:05|0.0030902
15:10:07|0.00309
15:10:07|0.0030882
15:10:08|0.0030895
15:10:09|0.0030892
15:10:10|0.0030891
15:10:12|0.0030871
15:10:12|0.0030866
15:10:14|0.0030823
15:10:15|0.0030814
15:10:16|0.0030781
15:10:18|0.0030781
15:10:18|0.0030781
15:10:20|0.0030781
15:10:20|0.0030817
15:10:21|0.0030817
15:10:22|0.0030813
15:10:23|0.0030813
15:10:24|0.0030813
15:10:26|0.0030813
15:10:27|0.0030808
15:10:29|0.0030808
15:10:29|0.0030808
15:10:30|0.0030845
15:10:31|0.0030848
15:10:32|0.0030848
15:10:33|0.0030852
15:10:34|0.0030852
15:10:35|0.0030853
15:10:36|0.0030843
15:10:37|0.0030853
15:10:38|0.0030853
15:10:39|0.0030853
15:10:40|0.0030853
15:10:41|0.0030853
15:10:42|0.0030853
15:10:43|0.0030853
15:10:44|0.0030872
15:10:45|0.0030878
15:10:46|0.0030869
15:10:47|0.0030853
15:10:48|0.0030853
15:10:49|0.0030853
15:10:50|0.0030848
15:10:51|0.0030848
15:10:52|0.0030844
15:10:53|0.0030844
15:10:54|0.0030853
15:10:55|0.0030844
15:10:56|0.0030844
15:10:57|0.0030862
15:10:58|0.0030862
15:10:59|0.0030862
15:11:00|0.0030862
15:11:01|0.0030873
15:11:02|0.0030871
15:11:04|0.0030895
15:11:04|0.0030887
15:11:05|0.0030864
15:11:06|0.0030848
15:11:07|0.003086
15:11:08|0.0030846
15:11:09|0.0030857
15:11:10|0.0030857
15:11:11|0.0030857
15:11:12|0.0030857
15:11:13|0.0030863
15:11:14|0.0030863
15:11:15|0.0030846
15:11:16|0.0030846
15:11:18|0.0030852
15:11:18|0.0030834
15:11:19|0.0030817
15:11:20|0.0030817
15:11:21|0.0030818
15:11:22|0.0030818
15:11:23|0.0030818
15:11:24|0.0030807
15:11:25|0.0030816
15:11:27|0.0030821
15:11:28|0.0030831
15:11:29|0.0030831
15:11:30|0.0030818
15:11:31|0.0030818
15:11:32|0.0030818
15:11:33|0.003084
15:11:34|0.0030796
15:11:35|0.0030796
15:11:36|0.0030796
15:11:38|0.0030809
15:11:38|0.0030809
15:11:39|0.0030808
15:11:41|0.0030808
15:11:41|0.0030808
15:11:42|0.0030813
15:11:43|0.0030813
15:11:44|0.0030814
15:11:45|0.0030814
15:11:46|0.0030814
15:11:47|0.0030814
15:11:48|0.0030814
15:11:49|0.0030814
15:11:51|0.0030807
15:11:51|0.0030807
15:11:52|0.0030803
15:11:53|0.0030794
15:11:54|0.0030798
15:11:55|0.0030785
15:11:56|0.0030785
15:11:57|0.0030785
15:11:58|0.0030785
15:11:59|0.0030785
15:12:00|0.0030812
15:12:01|0.0030812
15:12:02|0.0030812
15:12:03|0.0030812
15:12:04|0.0030812
15:12:05|0.0030812
15:12:06|0.0030785
15:12:07|0.0030785
15:12:09|0.0030785
15:12:09|0.0030799
15:12:10|0.0030799
15:12:11|0.0030799
15:12:12|0.0030794
15:12:13|0.0030794
15:12:14|0.0030794
15:12:15|0.0030794
15:12:16|0.0030783
15:12:17|0.0030792
15:12:18|0.0030792
15:12:19|0.0030792
15:12:20|0.0030794
15:12:21|0.0030785
15:12:22|0.0030778
15:12:23|0.0030779
15:12:24|0.0030767
15:12:25|0.0030765
15:12:26|0.003077
15:12:28|0.003077
15:12:28|0.0030768
15:12:29|0.0030768
15:12:31|0.0030768
15:12:32|0.0030768
15:12:33|0.0030751
15:12:34|0.0030743
15:12:35|0.0030743
15:12:36|0.0030736
15:12:37|0.0030728
15:12:38|0.003072
15:12:39|0.0030717
15:12:40|0.0030714
15:12:41|0.0030706
15:12:41|0.0030706
15:12:43|0.0030713
15:12:43|0.0030704
15:12:45|0.00307
15:12:45|0.003069
15:12:47|0.0030689
15:12:48|0.0030689
15:12:49|0.0030689
15:12:49|0.0030684
15:12:50|0.0030684
15:12:51|0.0030683
15:12:53|0.0030701
15:12:53|0.0030704
15:12:55|0.0030716
15:12:56|0.0030723
15:12:57|0.0030723
15:12:58|0.0030724
15:12:59|0.0030722
15:13:00|0.0030722
15:13:00|0.0030717
15:13:02|0.0030723
15:13:03|0.0030722
15:13:03|0.0030731
15:13:04|0.0030736
15:13:05|0.0030736
15:13:06|0.0030736
15:13:08|0.0030736
15:13:09|0.0030736
15:13:10|0.0030736
15:13:11|0.0030736
15:13:11|0.0030752
15:13:13|0.0030752
15:13:14|0.0030752
15:13:15|0.0030758
15:13:15|0.0030758
15:13:17|0.0030758
15:13:17|0.0030758
15:13:19|0.0030758
15:13:19|0.0030758
15:13:21|0.0030731
15:13:21|0.0030731
15:13:22|0.0030724
15:13:24|0.0030724
15:13:24|0.0030724
15:13:26|0.0030724
15:13:27|0.0030724
15:13:28|0.0030724
15:13:30|0.0030717
15:13:30|0.0030717
15:13:31|0.0030717
15:13:32|0.0030703
15:13:33|0.0030703
15:13:34|0.00307
15:13:35|0.0030693
15:13:36|0.0030682
15:13:37|0.0030682
15:13:38|0.0030691
15:13:39|0.0030691
15:13:40|0.0030691
15:13:42|0.0030691
15:13:43|0.0030691
15:13:44|0.0030691
15:13:44|0.0030691
15:13:45|0.0030687
15:13:46|0.0030687
15:13:47|0.0030692
15:13:48|0.0030692
15:13:49|0.0030692
15:13:51|0.0030692
15:13:52|0.0030694
15:13:53|0.0030694
15:13:54|0.0030694
15:13:54|0.0030694
15:13:55|0.0030694
15:13:57|0.0030694
15:13:57|0.0030674
15:13:58|0.0030681
15:13:59|0.0030681
15:14:00|0.0030684
15:14:01|0.0030684
15:14:02|0.0030684
15:14:04|0.0030672
15:14:04|0.0030672
15:14:05|0.0030662
15:14:06|0.0030663
15:14:08|0.0030663
15:14:08|0.0030663
15:14:09|0.003066
15:14:10|0.003066
15:14:11|0.0030646
15:14:13|0.0030644
15:14:13|0.0030634
15:14:15|0.0030633
15:14:15|0.0030614
15:14:17|0.0030609
15:14:18|0.0030617
15:14:18|0.0030617
15:14:20|0.0030608
15:14:21|0.0030607
15:14:22|0.0030612
15:14:23|0.0030613
15:14:23|0.0030613
15:14:24|0.0030613
15:14:26|0.0030613
15:14:27|0.0030613
15:14:28|0.0030626
15:14:28|0.0030626
15:14:30|0.0030622
15:14:32|0.0030629
15:14:33|0.0030629
15:14:34|0.0030629
15:14:35|0.0030618
15:14:37|0.0030618
15:14:37|0.0030618
15:14:39|0.0030618
15:14:40|0.0030618
15:14:40|0.0030618
15:14:42|0.0030617
15:14:42|0.003061
15:14:43|0.0030626
15:14:45|0.0030619
15:14:45|0.0030621
15:14:46|0.0030621
15:14:48|0.0030621
15:14:49|0.0030621
15:14:50|0.0030621
15:14:50|0.0030621
15:14:51|0.0030614
15:14:53|0.0030614
15:14:54|0.0030614
15:14:55|0.0030606
15:14:56|0.0030606
15:14:56|0.0030603
15:14:57|0.0030603
15:14:58|0.0030602
15:15:00|0.0030602
15:15:00|0.0030602
15:15:02|0.0030602
15:15:04|0.0030601
15:15:04|0.0030599
15:15:05|0.0030601
15:15:06|0.0030602
15:15:08|0.0030599
15:15:08|0.0030599
15:15:09|0.0030597
15:15:10|0.0030597
15:15:11|0.0030597
15:15:12|0.0030597
15:15:13|0.0030597
15:15:14|0.0030613
15:15:16|0.0030609
15:15:16|0.0030609
15:15:17|0.0030609
15:15:18|0.0030607
15:15:19|0.0030607
15:15:20|0.0030649
15:15:21|0.0030662
15:15:22|0.0030665
15:15:23|0.0030665
15:15:25|0.0030658
15:15:25|0.0030658
15:15:26|0.0030658
15:15:27|0.0030658
15:15:28|0.0030658
15:15:30|0.0030658
15:15:30|0.0030658
15:15:32|0.0030658
15:15:33|0.0030654
15:15:34|0.0030654
15:15:35|0.0030654
15:15:36|0.0030659
15:15:37|0.0030659
15:15:38|0.0030659
15:15:39|0.0030705
15:15:40|0.0030724
15:15:42|0.0030727
15:15:42|0.0030719
15:15:43|0.0030702
15:15:44|0.0030696
15:15:45|0.0030696
15:15:46|0.0030708
15:15:47|0.0030708
15:15:48|0.0030697
15:15:49|0.0030694
15:15:50|0.0030703
15:15:51|0.00307
15:15:52|0.00307
15:15:53|0.0030702
15:15:54|0.0030716
15:15:55|0.003071
15:15:56|0.0030707
15:15:57|0.0030707
15:15:58|0.0030707
15:15:59|0.0030706
15:16:00|0.0030706
15:16:01|0.0030706
15:16:03|0.0030706
15:16:03|0.0030706
15:16:04|0.0030706
15:16:06|0.0030706
15:16:07|0.0030706
15:16:07|0.0030706
15:16:08|0.003071
15:16:10|0.0030719
15:16:10|0.0030732
15:16:12|0.0030732
15:16:12|0.003074
15:16:13|0.0030752
15:16:15|0.0030758
15:16:16|0.0030755
15:16:17|0.0030755
15:16:18|0.0030754
15:16:18|0.0030765
15:16:19|0.0030768
15:16:21|0.003077
15:16:22|0.0030771
15:16:23|0.0030774
15:16:23|0.0030774
15:16:24|0.0030774
15:16:26|0.0030777
15:16:27|0.0030781
15:16:27|0.0030794
15:16:29|0.0030795
15:16:30|0.0030786
15:16:31|0.0030786
15:16:32|0.003078
15:16:33|0.003078
15:16:34|0.0030768
15:16:36|0.0030758
15:16:36|0.0030765
15:16:38|0.0030762
15:16:39|0.0030762
15:16:40|0.0030758
15:16:41|0.0030758
15:16:42|0.0030758
15:16:43|0.0030768
15:16:44|0.0030769
15:16:45|0.003077
15:16:46|0.0030767
15:16:48|0.0030766
15:16:48|0.0030766
15:16:49|0.0030766
15:16:50|0.0030766
15:16:51|0.0030766
15:16:52|0.0030755
15:16:53|0.0030755
15:16:54|0.0030747
15:16:55|0.0030747
15:16:57|0.0030747
15:16:58|0.0030747
15:16:59|0.0030747
15:17:00|0.0030738
15:17:01|0.0030742
15:17:02|0.0030741
15:17:03|0.0030741
15:17:04|0.0030741
15:17:04|0.0030728
15:17:06|0.0030728
15:17:07|0.0030728
15:17:08|0.0030741
15:17:08|0.003074
15:17:10|0.0030736
15:17:11|0.0030737
15:17:11|0.0030737
15:17:13|0.0030737
15:17:14|0.0030743
15:17:15|0.0030743
15:17:15|0.0030743
15:17:16|0.0030743
15:17:17|0.0030743
15:17:19|0.0030727
15:17:19|0.0030727
15:17:21|0.0030727
15:17:21|0.0030728
15:17:22|0.003073
15:17:23|0.003073
15:17:25|0.0030731
15:17:25|0.0030731
15:17:26|0.0030731
15:17:27|0.0030724
15:17:28|0.0030724
15:17:30|0.0030718
15:17:30|0.0030716
15:17:31|0.0030712
15:17:33|0.0030678
15:17:35|0.0030687
15:17:35|0.0030686
15:17:37|0.0030705
15:17:38|0.0030705
15:17:39|0.0030705
15:17:40|0.0030705
15:17:42|0.0030677
15:17:42|0.0030677
15:17:43|0.0030677
15:17:44|0.0030677
15:17:45|0.0030692
15:17:46|0.0030667
15:17:47|0.0030667
15:17:48|0.0030667
15:17:49|0.0030667
15:17:50|0.0030676
15:17:51|0.0030676
15:17:52|0.0030676
15:17:53|0.0030674
15:17:54|0.0030674
15:17:55|0.0030674
15:17:56|0.0030682
15:17:57|0.0030698
15:17:58|0.0030698
15:17:59|0.0030706
15:18:00|0.0030706
15:18:01|0.0030706
15:18:02|0.003071
15:18:03|0.003071
15:18:04|0.003071
15:18:05|0.003071
15:18:06|0.003071
15:18:07|0.003071
15:18:08|0.0030706
15:18:09|0.0030707
15:18:10|0.0030707
15:18:11|0.0030707
15:18:12|0.0030707
15:18:13|0.0030707
15:18:14|0.0030698
15:18:15|0.0030698
15:18:16|0.0030702
15:18:18|0.0030702
15:18:18|0.0030702
15:18:19|0.0030702
15:18:20|0.0030694
15:18:21|0.0030686
15:18:22|0.0030686
15:18:24|0.0030686
15:18:24|0.0030686
15:18:25|0.0030686
15:18:26|0.0030686
15:18:27|0.0030686
15:18:28|0.0030686
15:18:30|0.0030673
15:18:31|0.0030668
15:18:31|0.0030668
15:18:32|0.0030663
15:18:34|0.0030633
15:18:35|0.0030617
15:18:37|0.0030624
15:18:37|0.0030624
15:18:39|0.0030624
15:18:40|0.0030624
15:18:41|0.0030631
15:18:41|0.0030631
15:18:43|0.0030636
15:18:44|0.003064
15:18:45|0.003064
15:18:46|0.003064
15:18:47|0.0030646
15:18:48|0.0030646
15:18:49|0.0030646
15:18:50|0.0030637
15:18:51|0.0030637
15:18:52|0.0030642
15:18:53|0.0030642
15:18:54|0.0030642
15:18:55|0.0030637
15:18:56|0.0030637
15:18:57|0.0030637
15:18:59|0.0030643
15:18:59|0.0030643
15:19:00|0.0030643
15:19:01|0.0030641
15:19:02|0.0030641
15:19:03|0.0030642
15:19:04|0.0030642
15:19:05|0.0030643
15:19:06|0.0030603
15:19:07|0.0030596
15:19:08|0.0030591
15:19:09|0.0030591
15:19:10|0.003059
15:19:11|0.003059
15:19:12|0.003059
15:19:13|0.003059
15:19:14|0.003059
15:19:15|0.0030596
15:19:16|0.0030596
15:19:17|0.0030596
15:19:18|0.0030596
15:19:19|0.0030596
15:19:20|0.0030596
15:19:21|0.0030596
15:19:22|0.0030596
15:19:23|0.0030596
15:19:24|0.0030585
15:19:25|0.0030589
15:19:26|0.0030587
15:19:27|0.0030587
15:19:28|0.0030586
15:19:29|0.0030585
15:19:30|0.0030585
15:19:31|0.0030585
15:19:32|0.0030585
15:19:33|0.0030585
15:19:35|0.003059
15:19:36|0.003059
15:19:37|0.0030582
15:19:39|0.0030581
15:19:40|0.0030581
15:19:41|0.0030581
15:19:41|0.0030584
15:19:42|0.0030579
15:19:44|0.0030579
15:19:45|0.0030579
15:19:46|0.0030581
15:19:47|0.0030578
15:19:48|0.0030578
15:19:49|0.0030576
15:19:50|0.0030576
15:19:51|0.0030576
15:19:52|0.0030576
15:19:53|0.0030576
15:19:54|0.0030576
15:19:56|0.0030576
15:19:56|0.0030576
15:19:57|0.0030576
15:19:58|0.0030584
15:19:59|0.0030584
15:20:00|0.0030584
15:20:01|0.0030584
15:20:02|0.0030584
15:20:04|0.0030584
15:20:05|0.0030584
15:20:05|0.0030585
15:20:06|0.0030585
15:20:07|0.0030586
15:20:08|0.0030586
15:20:09|0.0030586
15:20:10|0.0030597
15:20:11|0.0030597
15:20:12|0.0030597
15:20:13|0.0030597
15:20:15|0.0030618
15:20:16|0.0030618
15:20:16|0.0030618
15:20:17|0.0030618
15:20:18|0.0030618
15:20:20|0.0030618
15:20:20|0.0030618
15:20:22|0.0030618
15:20:23|0.0030618
15:20:23|0.0030618
15:20:24|0.0030614
15:20:25|0.0030614
15:20:26|0.0030614
15:20:28|0.0030614
15:20:28|0.0030623
15:20:30|0.0030645
15:20:30|0.0030628
15:20:31|0.0030622
15:20:32|0.0030622
15:20:34|0.0030622
15:20:35|0.0030622
15:20:36|0.0030622
15:20:37|0.0030622
15:20:38|0.0030622
15:20:40|0.0030643
15:20:40|0.0030625
15:20:41|0.0030643
15:20:42|0.0030627
15:20:43|0.0030627
15:20:44|0.0030643
15:20:45|0.0030621
15:20:46|0.0030621
15:20:47|0.0030621
15:20:48|0.003064
15:20:50|0.0030633
15:20:50|0.0030633
15:20:51|0.0030604
15:20:52|0.0030604
15:20:53|0.0030604
15:20:54|0.0030604
15:20:55|0.0030604
15:20:56|0.0030604
15:20:57|0.0030604
15:20:58|0.0030609
15:20:59|0.0030609
15:21:00|0.0030604
15:21:01|0.0030603
15:21:03|0.0030603
15:21:03|0.0030603
15:21:04|0.0030603
15:21:06|0.0030614
15:21:07|0.0030614
15:21:08|0.0030619
15:21:09|0.0030622
15:21:09|0.0030622
15:21:10|0.0030622
15:21:12|0.0030622
15:21:13|0.0030622
15:21:14|0.0030622
15:21:14|0.0030622
15:21:16|0.0030622
15:21:17|0.003063
15:21:18|0.003063
15:21:18|0.0030634
15:21:20|0.0030634
15:21:20|0.0030634
15:21:22|0.0030634
15:21:23|0.0030634
15:21:24|0.0030634
15:21:25|0.0030634
15:21:25|0.0030634
15:21:27|0.0030634
15:21:28|0.0030634
15:21:28|0.0030634
15:21:30|0.0030634
15:21:31|0.0030618
15:21:32|0.0030618
15:21:33|0.0030604
15:21:34|0.0030604
15:21:34|0.0030604
15:21:36|0.0030604
15:21:37|0.0030604
15:21:39|0.0030604
15:21:40|0.0030604
15:21:41|0.003061
15:21:43|0.003061
15:21:43|0.003061
15:21:44|0.0030616
15:21:45|0.0030616
15:21:46|0.0030616
15:21:47|0.0030611
15:21:48|0.0030611
15:21:49|0.0030612
15:21:50|0.0030612
15:21:51|0.0030612
15:21:53|0.0030614
15:21:53|0.0030614
15:21:54|0.0030608
15:21:55|0.0030608
15:21:57|0.0030611
15:21:57|0.0030608
15:21:58|0.0030608
15:21:59|0.0030614
15:22:01|0.0030614
15:22:01|0.0030614
15:22:02|0.0030614
15:22:03|0.0030614
15:22:04|0.0030614
15:22:06|0.0030614
15:22:06|0.0030614
15:22:07|0.0030614
15:22:08|0.0030614
15:22:09|0.0030614
15:22:11|0.0030614
15:22:11|0.0030614
15:22:12|0.0030614
15:22:13|0.0030614
15:22:14|0.0030614
15:22:15|0.0030614
15:22:16|0.003061
15:22:18|0.003061
15:22:18|0.003061
15:22:19|0.003061
15:22:20|0.003062
15:22:21|0.003062
15:22:22|0.0030618
15:22:23|0.0030618
15:22:24|0.0030618
15:22:25|0.0030618
15:22:26|0.0030618
15:22:27|0.0030618
15:22:28|0.0030618
15:22:29|0.0030618
15:22:30|0.0030614
15:22:31|0.0030612
15:22:32|0.0030612
15:22:33|0.0030612
15:22:34|0.0030612
15:22:36|0.0030612
15:22:36|0.0030612
15:22:38|0.0030612
15:22:39|0.0030612
15:22:41|0.0030608
15:22:41|0.0030608
15:22:43|0.0030607
15:22:44|0.0030607
15:22:45|0.0030607
15:22:46|0.0030607
15:22:47|0.0030603
15:22:48|0.0030603
15:22:49|0.00306
15:22:50|0.0030599
15:22:51|0.0030599
15:22:52|0.0030603
15:22:53|0.0030596
15:22:54|0.0030596
15:22:55|0.0030606
15:22:56|0.0030606
15:22:57|0.0030606
15:22:58|0.0030595
15:22:59|0.0030594
15:23:00|0.0030594
15:23:01|0.0030598
15:23:02|0.0030598
15:23:03|0.0030598
15:23:04|0.0030598
15:23:05|0.0030598
15:23:06|0.0030591
15:23:08|0.0030591
15:23:08|0.0030591
15:23:09|0.0030591
15:23:10|0.0030591
15:23:11|0.0030591
15:23:12|0.0030602
15:23:13|0.0030604
15:23:14|0.0030604
15:23:15|0.0030605
15:23:16|0.0030605
15:23:17|0.0030605
15:23:18|0.0030595
15:23:20|0.0030595
15:23:20|0.0030605
15:23:21|0.0030605
15:23:22|0.0030605
15:23:23|0.0030605
15:23:25|0.0030602
15:23:25|0.0030602
15:23:27|0.0030602
15:23:27|0.0030593
15:23:28|0.0030585
15:23:29|0.0030585
15:23:31|0.0030585
15:23:31|0.0030599
15:23:33|0.0030593
15:23:33|0.0030593
15:23:34|0.0030593
15:23:35|0.0030602
15:23:36|0.0030602
15:23:37|0.0030602
15:23:39|0.0030602
15:23:39|0.0030588
15:23:41|0.0030588
15:23:42|0.0030585
15:23:44|0.0030586
15:23:45|0.0030586
15:23:46|0.0030586
15:23:46|0.0030591
15:23:48|0.003059
15:23:48|0.003059
15:23:49|0.003059
15:23:50|0.003059
15:23:52|0.003059
15:23:52|0.0030526
15:23:54|0.0030513
15:23:55|0.0030501
15:23:55|0.0030506
15:23:56|0.0030511
15:23:58|0.0030523
15:23:58|0.0030529
15:24:00|0.0030565
15:24:00|0.0030565
15:24:02|0.0030565
15:24:02|0.0030565
15:24:04|0.0030536
15:24:05|0.0030536
15:24:06|0.0030536
15:24:07|0.0030546
15:24:08|0.0030546
15:24:09|0.0030546
15:24:10|0.0030546
15:24:11|0.0030546
15:24:12|0.0030546
15:24:13|0.0030546
15:24:14|0.0030554
15:24:15|0.0030558
15:24:16|0.0030566
15:24:17|0.0030575
15:24:18|0.0030571
15:24:19|0.0030573
15:24:20|0.0030573
15:24:21|0.0030591
15:24:22|0.0030587
15:24:23|0.0030587
15:24:24|0.0030596
15:24:25|0.0030593
15:24:26|0.0030602
15:24:27|0.0030602
15:24:28|0.0030596
15:24:29|0.0030603
15:24:30|0.0030603
15:24:31|0.0030604
15:24:32|0.0030604
15:24:33|0.0030604
15:24:34|0.0030604
15:24:35|0.0030604
15:24:36|0.0030604
15:24:37|0.0030604
15:24:38|0.0030604
15:24:39|0.0030604
15:24:41|0.0030578
15:24:41|0.0030578
15:24:42|0.0030569
15:24:43|0.0030569
15:24:44|0.0030557
15:24:45|0.0030557
15:24:47|0.0030557
15:24:48|0.0030567
15:24:49|0.0030567
15:24:50|0.0030567
15:24:51|0.0030577
15:24:52|0.0030577
15:24:52|0.0030582
15:24:53|0.0030581
15:24:55|0.0030575
15:24:55|0.0030564
15:24:57|0.0030577
15:24:58|0.0030577
15:24:59|0.0030578
15:25:00|0.0030578
15:25:01|0.0030578
15:25:02|0.0030583
15:25:03|0.0030583
15:25:04|0.0030581
15:25:05|0.0030581
15:25:06|0.0030581
15:25:07|0.0030581
15:25:07|0.0030581
15:25:09|0.0030581
15:25:10|0.0030581
15:25:10|0.0030581
15:25:12|0.0030581
15:25:13|0.0030576
15:25:13|0.0030576
15:25:15|0.0030576
15:25:16|0.0030576
15:25:17|0.0030576
15:25:17|0.0030576
15:25:19|0.0030576
15:25:20|0.0030576
15:25:21|0.0030576
15:25:22|0.0030576
15:25:23|0.0030576
15:25:24|0.0030576
15:25:25|0.0030576
15:25:26|0.0030564
15:25:27|0.0030564
15:25:28|0.0030569
15:25:29|0.0030569
15:25:30|0.0030571
15:25:31|0.003057
15:25:32|0.003057
15:25:33|0.003057
15:25:34|0.003057
15:25:35|0.0030571
15:25:36|0.0030577
15:25:37|0.0030577
15:25:38|0.0030577
15:25:39|0.0030577
15:25:40|0.0030577
15:25:42|0.0030577
15:25:42|0.0030577
15:25:44|0.003059
15:25:45|0.003059
15:25:45|0.003059
15:25:47|0.0030594
15:25:48|0.0030594
15:25:49|0.0030594
15:25:50|0.0030594
15:25:51|0.0030594
15:25:52|0.0030594
15:25:53|0.0030582
15:25:54|0.0030578
15:25:56|0.003058
15:25:56|0.003058
15:25:57|0.003058
15:25:58|0.0030594
15:25:59|0.0030547
15:26:00|0.0030561
15:26:01|0.0030561
15:26:02|0.0030561
15:26:03|0.0030553
15:26:04|0.0030553
15:26:05|0.0030553
15:26:06|0.003057
15:26:07|0.003057
15:26:08|0.003057
15:26:09|0.003057
15:26:10|0.003057
15:26:11|0.0030561
15:26:12|0.0030566
15:26:14|0.0030566
15:26:14|0.0030575
15:26:15|0.0030575
15:26:17|0.003059
15:26:17|0.003059
15:26:19|0.003059
15:26:19|0.003059
15:26:21|0.003059
15:26:21|0.003059
15:26:23|0.003059
15:26:24|0.003059
15:26:25|0.0030585
15:26:26|0.0030585
15:26:26|0.0030585
15:26:28|0.0030585
15:26:29|0.0030583
15:26:30|0.0030586
15:26:30|0.0030586
15:26:32|0.0030586
15:26:33|0.0030586
15:26:34|0.0030586
15:26:35|0.0030586
15:26:35|0.0030586
15:26:37|0.0030586
15:26:38|0.0030586
15:26:39|0.0030586
15:26:39|0.0030586
15:26:40|0.0030586
15:26:42|0.0030586
15:26:44|0.0030586
15:26:45|0.0030583
15:26:45|0.0030583
15:26:47|0.0030583
15:26:47|0.0030583
15:26:49|0.0030582
15:26:50|0.0030582
15:26:51|0.0030582
15:26:53|0.0030587
15:26:53|0.0030587
15:26:54|0.0030587
15:26:55|0.0030587
15:26:57|0.00306
15:26:57|0.00306
15:26:59|0.00306
15:26:59|0.00306
15:27:01|0.0030588
15:27:01|0.0030588
15:27:03|0.0030588
15:27:04|0.0030588
15:27:05|0.0030588
15:27:06|0.0030588
15:27:07|0.0030588
15:27:08|0.0030588
15:27:08|0.0030602
15:27:10|0.0030602
15:27:11|0.0030602
15:27:12|0.0030595
15:27:13|0.0030595
15:27:14|0.0030595
15:27:14|0.0030594
15:27:15|0.0030594
15:27:17|0.0030598
15:27:18|0.0030598
15:27:19|0.00306
15:27:20|0.00306
15:27:21|0.00306
15:27:22|0.00306
15:27:22|0.0030601
15:27:24|0.0030601
15:27:25|0.0030601
15:27:26|0.0030601
15:27:26|0.0030601
15:27:27|0.0030593
15:27:29|0.0030593
15:27:30|0.003059
15:27:31|0.0030586
15:27:32|0.0030586
15:27:33|0.0030586
15:27:34|0.0030586
15:27:35|0.0030582
15:27:35|0.0030582
15:27:37|0.0030582
15:27:37|0.0030582
15:27:39|0.0030582
15:27:40|0.003058
15:27:41|0.003058
15:27:42|0.003058
15:27:43|0.003058
15:27:45|0.0030584
15:27:46|0.0030585
15:27:47|0.0030585
15:27:48|0.0030585
15:27:49|0.0030585
15:27:50|0.0030585
15:27:51|0.0030585
15:27:52|0.0030585
15:27:53|0.0030585
15:27:54|0.0030585
15:27:55|0.0030585
15:27:56|0.0030585
15:27:57|0.0030585
15:27:58|0.0030585
15:27:59|0.0030585
15:28:00|0.0030584
15:28:01|0.0030584
15:28:02|0.0030584
15:28:03|0.0030584
15:28:04|0.0030579
15:28:05|0.0030585
15:28:06|0.0030585
15:28:07|0.0030585
15:28:08|0.0030585
15:28:09|0.0030585
15:28:10|0.0030585
15:28:11|0.0030585
15:28:12|0.0030578
15:28:13|0.0030583
15:28:14|0.0030579
15:28:15|0.003058
15:28:16|0.0030584
15:28:17|0.0030584
15:28:18|0.0030586
15:28:19|0.0030584
15:28:20|0.0030584
15:28:21|0.0030584
15:28:22|0.0030583
15:28:23|0.0030583
15:28:24|0.0030583
15:28:25|0.0030584
15:28:26|0.0030584
15:28:27|0.0030583
15:28:28|0.0030583
15:28:29|0.0030583
15:28:30|0.0030583
15:28:31|0.0030584
15:28:32|0.0030584
15:28:33|0.0030584
15:28:34|0.0030593
15:28:35|0.0030593
15:28:36|0.0030593
15:28:37|0.0030594
15:28:38|0.0030586
15:28:39|0.0030579
15:28:40|0.0030579
15:28:41|0.0030579
15:28:42|0.0030579
15:28:43|0.0030579
15:28:44|0.0030586
15:28:46|0.0030581
15:28:47|0.0030581
15:28:48|0.0030581
15:28:50|0.0030581
15:28:50|0.0030581
15:28:51|0.0030581
15:28:52|0.0030581
15:28:53|0.0030569
15:28:54|0.0030569
15:28:55|0.0030569
15:28:56|0.0030569
15:28:57|0.0030569
15:28:58|0.0030569
15:28:59|0.0030569
15:29:00|0.0030569
15:29:01|0.0030569
15:29:02|0.0030548
15:29:03|0.0030543
15:29:04|0.0030544
15:29:05|0.0030541
15:29:06|0.0030541
15:29:07|0.0030545
15:29:08|0.0030555
15:29:09|0.0030555
15:29:10|0.0030568
15:29:11|0.0030568
15:29:12|0.0030568
15:29:13|0.0030568
15:29:14|0.0030568
15:29:15|0.0030568
15:29:16|0.0030568
15:29:17|0.0030568
15:29:19|0.0030569
15:29:20|0.0030577
15:29:20|0.0030577
15:29:21|0.0030577
15:29:22|0.0030577
15:29:23|0.0030577
15:29:24|0.0030577
15:29:25|0.0030577
15:29:26|0.0030591
15:29:27|0.0030591
15:29:28|0.0030594
15:29:29|0.0030594
15:29:30|0.0030586
15:29:32|0.0030586
15:29:33|0.0030594
15:29:33|0.0030594
15:29:34|0.0030593
15:29:36|0.0030588
15:29:36|0.0030576
15:29:37|0.0030576
15:29:38|0.0030576
15:29:40|0.0030576
15:29:40|0.0030576
15:29:41|0.0030574
15:29:42|0.0030575
15:29:43|0.0030575
15:29:45|0.0030587
15:29:46|0.0030587
15:29:48|0.0030587
15:29:49|0.0030587
15:29:50|0.0030587
15:29:51|0.0030587
15:29:52|0.00306
15:29:53|0.0030594
15:29:54|0.003059
15:29:55|0.003059
15:29:56|0.003059
15:29:57|0.003059
15:29:58|0.003059
15:29:59|0.003059
15:30:00|0.003059
15:30:01|0.003059
15:30:02|0.003059
15:30:03|0.0030583
15:30:05|0.0030596
15:30:05|0.003062
15:30:06|0.003061
15:30:07|0.0030607
15:30:08|0.0030609
15:30:09|0.0030609
15:30:10|0.003061
15:30:11|0.0030609
15:30:12|0.0030609
15:30:13|0.0030609
15:30:15|0.0030609
15:30:16|0.0030613
15:30:17|0.0030612
15:30:18|0.0030612
15:30:18|0.0030614
15:30:19|0.0030614
15:30:20|0.0030614
15:30:22|0.0030617
15:30:22|0.0030613
15:30:23|0.0030613
15:30:24|0.0030613
15:30:25|0.0030618
15:30:26|0.0030618
15:30:27|0.0030618
15:30:28|0.0030618
15:30:29|0.0030625
15:30:30|0.0030625
15:30:31|0.0030603
15:30:32|0.0030626
15:30:33|0.0030626
15:30:34|0.0030626
15:30:35|0.0030626
15:30:36|0.0030626
15:30:38|0.0030626
15:30:39|0.0030626
15:30:39|0.0030626
15:30:41|0.003061
15:30:42|0.003061
15:30:43|0.0030609
15:30:43|0.003061
15:30:44|0.0030614
15:30:46|0.0030614
15:30:47|0.0030614
15:30:48|0.0030614
15:30:49|0.0030614
15:30:50|0.0030616
15:30:51|0.0030616
15:30:52|0.0030616
15:30:53|0.0030615
15:30:54|0.0030615
15:30:55|0.0030615
15:30:56|0.0030615
15:30:57|0.0030615
15:30:58|0.0030613
15:30:59|0.0030613
15:31:00|0.0030613
15:31:01|0.0030613
15:31:02|0.0030595
15:31:03|0.0030594
15:31:04|0.0030584
15:31:05|0.0030584
15:31:06|0.0030603
15:31:07|0.0030603
15:31:08|0.0030603
15:31:09|0.0030593
15:31:10|0.0030593
15:31:11|0.0030593
15:31:12|0.0030603
15:31:13|0.0030603
15:31:14|0.0030603
15:31:15|0.0030603
15:31:16|0.0030603
15:31:17|0.0030603
15:31:18|0.0030603
15:31:19|0.0030603
15:31:20|0.0030603
15:31:21|0.0030603
15:31:22|0.0030603
15:31:23|0.003061
15:31:24|0.003061
15:31:25|0.003061
15:31:26|0.0030605
15:31:27|0.0030605
15:31:28|0.0030605
15:31:29|0.0030605
15:31:30|0.0030604
15:31:31|0.0030583
15:31:32|0.0030583
15:31:33|0.003059
15:31:34|0.003059
15:31:35|0.0030598
15:31:36|0.0030598
15:31:37|0.00306
15:31:38|0.00306
15:31:39|0.00306
15:31:40|0.003057
15:31:41|0.0030583
15:31:42|0.0030583
15:31:43|0.0030583
15:31:44|0.0030583
15:31:45|0.0030583
15:31:46|0.0030583
15:31:48|0.0030596
15:31:49|0.0030596
15:31:49|0.0030596
15:31:50|0.0030596
15:31:51|0.0030596
15:31:52|0.0030589
15:31:54|0.0030589
15:31:55|0.0030593
15:31:56|0.0030593
15:31:57|0.0030573
15:31:58|0.0030573
15:31:59|0.0030573
15:32:00|0.0030573
15:32:01|0.0030573
15:32:02|0.0030596
15:32:03|0.0030605
15:32:04|0.0030605
15:32:05|0.0030605
15:32:06|0.0030608
15:32:07|0.0030608
15:32:08|0.0030609
15:32:09|0.003061
15:32:10|0.0030609
15:32:11|0.0030609
15:32:12|0.0030609
15:32:13|0.0030609
15:32:14|0.0030616
15:32:15|0.0030616
15:32:16|0.0030622
15:32:17|0.0030622
15:32:18|0.0030626
15:32:19|0.0030616
15:32:20|0.0030629
15:32:21|0.0030629
15:32:22|0.0030633
15:32:23|0.0030633
15:32:24|0.0030631
15:32:25|0.003064
15:32:26|0.0030646
15:32:27|0.0030643
15:32:28|0.0030643
15:32:29|0.0030622
15:32:30|0.0030622
15:32:31|0.0030622
15:32:32|0.0030622
15:32:33|0.0030622
15:32:34|0.0030622
15:32:35|0.0030622
15:32:36|0.0030622
15:32:37|0.0030622
15:32:38|0.0030641
15:32:39|0.003065
15:32:40|0.003065
15:32:41|0.0030656
15:32:42|0.0030656
15:32:43|0.0030661
15:32:44|0.0030661
15:32:45|0.0030661
15:32:46|0.0030661
15:32:48|0.0030649
15:32:49|0.0030649
15:32:50|0.0030654
15:32:51|0.0030654
15:32:52|0.003066
15:32:53|0.003067
15:32:54|0.0030659
15:32:55|0.003066
15:32:56|0.0030659
15:32:57|0.0030659
15:32:58|0.0030658
15:32:58|0.0030657
15:33:00|0.0030657
15:33:01|0.0030657
15:33:02|0.0030657
15:33:03|0.0030654
15:33:04|0.0030654
15:33:05|0.0030654
15:33:05|0.0030654
15:33:07|0.0030654
15:33:08|0.0030652
15:33:09|0.0030652
15:33:11|0.0030625
15:33:11|0.0030626
15:33:12|0.0030626
15:33:13|0.003063
15:33:15|0.0030625
15:33:16|0.0030625
15:33:17|0.0030626
15:33:18|0.0030626
15:33:18|0.0030626
15:33:19|0.0030626
15:33:20|0.0030645
15:33:22|0.0030645
15:33:22|0.0030645
15:33:23|0.0030645
15:33:24|0.0030645
15:33:25|0.0030645
15:33:26|0.0030661
15:33:27|0.0030658
15:33:28|0.0030663
15:33:29|0.0030663
15:33:30|0.0030663
15:33:31|0.0030663
15:33:32|0.0030663
15:33:33|0.003065
15:33:34|0.0030647
15:33:35|0.0030653
15:33:36|0.0030653
15:33:37|0.0030658
15:33:38|0.0030658
15:33:40|0.003065
15:33:40|0.0030652
15:33:41|0.0030652
15:33:42|0.0030652
15:33:43|0.0030652
15:33:44|0.0030645
15:33:45|0.0030641
15:33:47|0.0030631
15:33:48|0.003063
15:33:49|0.0030632
15:33:50|0.0030631
15:33:52|0.0030646
15:33:52|0.0030645
15:33:54|0.0030645
15:33:54|0.0030645
15:33:56|0.0030649
15:33:56|0.0030649
15:33:58|0.003065
15:33:59|0.003065
15:33:59|0.0030651
15:34:01|0.0030631
15:34:01|0.0030629
15:34:03|0.0030629
15:34:04|0.0030629
15:34:05|0.0030629
15:34:06|0.0030647
15:34:07|0.0030639
15:34:08|0.0030639
15:34:09|0.0030638
15:34:10|0.0030638
15:34:11|0.0030638
15:34:12|0.0030632
15:34:13|0.0030632
15:34:14|0.0030638
15:34:15|0.0030638
15:34:16|0.0030638
15:34:17|0.0030643
15:34:18|0.0030643
15:34:19|0.0030643
15:34:20|0.0030649
15:34:21|0.003065
15:34:22|0.003065
15:34:23|0.003065
15:34:24|0.0030648
15:34:25|0.0030646
15:34:26|0.0030646
15:34:27|0.0030646
15:34:28|0.0030646
15:34:29|0.003065
15:34:30|0.003065
15:34:31|0.003065
15:34:32|0.003065
15:34:33|0.003065
15:34:34|0.003065
15:34:35|0.003065
15:34:36|0.003065
15:34:37|0.003065
15:34:38|0.003065
15:34:39|0.003065
15:34:40|0.003065
15:34:41|0.003065
15:34:42|0.003065
15:34:43|0.003065
15:34:44|0.0030642
15:34:45|0.003064
15:34:46|0.003064
15:34:47|0.0030649
15:34:48|0.0030649
15:34:49|0.0030649
15:34:51|0.0030649
15:34:52|0.0030649
15:34:53|0.0030649
15:34:54|0.0030649
15:34:55|0.0030649
15:34:56|0.0030661
15:34:57|0.0030653
15:34:58|0.0030653
15:34:59|0.0030653
15:35:00|0.0030653
15:35:01|0.0030652
15:35:02|0.0030669
15:35:03|0.0030663
15:35:04|0.0030664
15:35:05|0.0030664
15:35:06|0.0030666
15:35:08|0.0030674
15:35:08|0.0030674
15:35:09|0.0030674
15:35:10|0.0030674
15:35:12|0.0030669
15:35:12|0.0030655
15:35:13|0.0030655
15:35:14|0.0030653
15:35:16|0.0030653
15:35:16|0.0030653
15:35:18|0.0030653
15:35:18|0.0030653
15:35:19|0.0030653
15:35:20|0.0030653
15:35:21|0.0030646
15:35:22|0.0030646
15:35:24|0.0030646
15:35:24|0.0030646
15:35:26|0.0030634
15:35:26|0.0030634
15:35:27|0.0030634
15:35:29|0.0030638
15:35:29|0.0030638
15:35:30|0.0030636
15:35:31|0.003063
15:35:32|0.003063
15:35:33|0.0030629
15:35:34|0.0030628
15:35:35|0.0030634
15:35:36|0.0030629
15:35:37|0.0030629
15:35:38|0.0030629
15:35:39|0.0030643
15:35:40|0.0030643
15:35:41|0.0030637
15:35:42|0.0030637
15:35:43|0.0030637
15:35:44|0.003064
15:35:46|0.003064
15:35:46|0.003064
15:35:47|0.0030644
15:35:48|0.0030644
15:35:49|0.0030644
15:35:51|0.0030644
15:35:52|0.0030655
15:35:53|0.0030655
15:35:55|0.0030655
15:35:55|0.0030655
15:35:57|0.0030656
15:35:57|0.0030633
15:35:59|0.0030633
15:35:59|0.0030644
15:36:01|0.0030644
15:36:01|0.0030644
15:36:02|0.0030655
15:36:03|0.0030654
15:36:04|0.0030654
15:36:06|0.0030654
15:36:06|0.0030654
15:36:07|0.0030654
15:36:08|0.0030654
15:36:09|0.0030654
15:36:11|0.0030654
15:36:11|0.0030654
15:36:13|0.0030654
15:36:14|0.0030654
15:36:14|0.0030654
15:36:16|0.0030654
15:36:16|0.0030659
15:36:18|0.0030659
15:36:18|0.0030657
15:36:19|0.0030663
15:36:21|0.0030671
15:36:21|0.0030671
15:36:22|0.0030671
15:36:23|0.0030672
15:36:24|0.0030686
15:36:25|0.0030686
15:36:26|0.0030684
15:36:27|0.0030684
15:36:28|0.0030696
15:36:29|0.0030697
15:36:31|0.0030704
15:36:31|0.003071
15:36:32|0.0030712
15:36:33|0.0030712
15:36:34|0.0030712
15:36:35|0.0030718
15:36:36|0.0030728
15:36:37|0.0030729
15:36:38|0.0030726
15:36:40|0.0030711
15:36:40|0.0030718
15:36:41|0.0030713
15:36:43|0.0030708
15:36:43|0.0030708
15:36:44|0.0030707
15:36:46|0.0030708
15:36:46|0.0030707
15:36:47|0.0030707
15:36:48|0.0030707
15:36:50|0.0030705
15:36:50|0.0030705
15:36:52|0.0030705
15:36:53|0.0030705
15:36:55|0.00307
15:36:55|0.00307
15:36:56|0.0030701
15:36:58|0.0030702
15:36:59|0.0030702
15:37:00|0.0030702
15:37:01|0.0030709
15:37:01|0.0030707
15:37:03|0.0030705
15:37:03|0.0030701
15:37:05|0.0030701
15:37:06|0.00307
15:37:07|0.00307
15:37:08|0.00307
15:37:09|0.0030697
15:37:10|0.0030697
15:37:10|0.0030697
15:37:12|0.0030697
15:37:13|0.0030692
15:37:13|0.0030692
15:37:14|0.0030694
15:37:15|0.0030694
15:37:17|0.0030694
15:37:17|0.0030693
15:37:18|0.0030693
15:37:19|0.0030693
15:37:21|0.0030693
15:37:21|0.0030691
15:37:22|0.0030693
15:37:23|0.0030693
15:37:25|0.0030693
15:37:25|0.003068
15:37:27|0.0030692
15:37:28|0.0030692
15:37:28|0.0030687
15:37:30|0.0030693
15:37:30|0.0030693
15:37:32|0.0030693
15:37:33|0.0030693
15:37:34|0.0030693
15:37:35|0.0030693
15:37:35|0.0030693
15:37:37|0.0030693
15:37:38|0.003069
15:37:38|0.0030688
15:37:39|0.0030689
15:37:40|0.0030686
15:37:42|0.003068
15:37:43|0.0030681
15:37:43|0.003068
15:37:44|0.0030684
15:37:45|0.0030684
15:37:46|0.0030684
15:37:48|0.0030697
15:37:48|0.0030697
15:37:49|0.0030697
15:37:50|0.00307
15:37:52|0.0030697
15:37:53|0.0030697
15:37:54|0.0030697
15:37:55|0.0030697
15:37:57|0.0030697
15:37:57|0.0030697
15:37:58|0.0030681
15:37:59|0.0030681
15:38:01|0.0030683
15:38:02|0.003068
15:38:02|0.003068
15:38:04|0.003068
15:38:04|0.003068
15:38:06|0.003068
15:38:06|0.003068
15:38:08|0.0030688
15:38:09|0.0030688
15:38:10|0.00307
15:38:10|0.00307
15:38:11|0.00307
15:38:13|0.00307
15:38:14|0.00307
15:38:15|0.0030695
15:38:16|0.0030704
15:38:17|0.0030704
15:38:18|0.0030704
15:38:19|0.0030704
15:38:19|0.0030704
15:38:20|0.00307
15:38:21|0.0030701
15:38:22|0.00307
15:38:23|0.003068
15:38:25|0.003068
15:38:26|0.003068
15:38:26|0.0030682
15:38:27|0.0030682
15:38:29|0.003068
15:38:30|0.003068
15:38:30|0.003068
15:38:31|0.003068
15:38:33|0.003068
15:38:34|0.003068
15:38:34|0.003068
15:38:36|0.0030682
15:38:36|0.0030687
15:38:37|0.0030687
15:38:38|0.0030687
15:38:39|0.0030687
15:38:40|0.0030687
15:38:41|0.0030687
15:38:42|0.0030687
15:38:43|0.0030692
15:38:44|0.0030693
15:38:45|0.0030693
15:38:47|0.0030693
15:38:47|0.0030693
15:38:49|0.0030693
15:38:49|0.0030693
15:38:50|0.0030693
15:38:51|0.0030693
15:38:52|0.0030693
15:38:54|0.0030692
15:38:55|0.0030705
15:38:57|0.0030705
15:38:57|0.0030705
15:38:58|0.0030705
15:38:59|0.0030703
15:39:00|0.0030711
15:39:01|0.0030711
15:39:02|0.0030711
15:39:03|0.0030711
15:39:04|0.0030711
15:39:05|0.0030711
15:39:06|0.00307
15:39:07|0.0030716
15:39:08|0.0030716
15:39:09|0.0030703
15:39:11|0.0030703
15:39:11|0.003068
15:39:12|0.003068
15:39:13|0.003068
15:39:14|0.0030683
15:39:15|0.0030683
15:39:16|0.0030684
15:39:17|0.0030684
15:39:18|0.0030685
15:39:19|0.003069
15:39:20|0.003069
15:39:21|0.003069
15:39:22|0.0030696
15:39:24|0.0030705
15:39:24|0.0030705
15:39:25|0.0030698
15:39:27|0.0030701
15:39:27|0.0030697
15:39:29|0.0030697
15:39:30|0.0030696
15:39:30|0.0030696
15:39:31|0.0030684
15:39:32|0.0030688
15:39:33|0.0030688
15:39:34|0.0030688
15:39:35|0.003069
15:39:37|0.0030689
15:39:37|0.0030689
15:39:38|0.0030689
15:39:40|0.0030689
15:39:40|0.0030689
15:39:41|0.0030689
15:39:42|0.0030689
15:39:44|0.0030693
15:39:44|0.0030693
15:39:45|0.0030693
15:39:46|0.0030693
15:39:47|0.0030693
15:39:48|0.0030693
15:39:49|0.0030693
15:39:50|0.0030693
15:39:51|0.0030693
15:39:52|0.0030693
15:39:53|0.0030687
15:39:55|0.003069
15:39:57|0.0030682
15:39:58|0.0030665
15:39:59|0.0030667
15:40:00|0.0030666
15:40:01|0.0030666
15:40:03|0.0030669
15:40:04|0.0030666
15:40:04|0.0030666
15:40:05|0.0030652
15:40:07|0.0030652
15:40:07|0.0030652
15:40:09|0.0030652
15:40:09|0.0030652
15:40:10|0.0030652
15:40:12|0.0030653
15:40:12|0.0030653
15:40:13|0.0030663
15:40:15|0.0030665
15:40:16|0.0030664
15:40:16|0.0030664
15:40:17|0.0030673
15:40:18|0.0030675
15:40:20|0.0030675
15:40:20|0.0030675
15:40:21|0.0030675
15:40:22|0.0030675
15:40:23|0.0030675
15:40:24|0.0030674
15:40:26|0.0030674
15:40:26|0.0030674
15:40:27|0.0030674
15:40:28|0.0030675
15:40:29|0.0030676
15:40:30|0.0030678
15:40:32|0.0030692
15:40:32|0.003068
15:40:34|0.003068
15:40:34|0.003068
15:40:35|0.0030669
15:40:36|0.0030669
15:40:37|0.0030669
15:40:38|0.0030676
15:40:40|0.0030676
15:40:41|0.0030676
15:40:41|0.0030671
15:40:42|0.0030669
15:40:43|0.0030669
15:40:44|0.0030667
15:40:45|0.0030667
15:40:46|0.0030667
15:40:47|0.0030667
15:40:48|0.0030667
15:40:50|0.0030667
15:40:50|0.0030662
15:40:52|0.0030662
15:40:52|0.0030662
15:40:53|0.0030662
15:40:54|0.0030663
15:40:56|0.0030657
15:40:57|0.0030657
15:40:59|0.0030657
15:41:00|0.0030675
15:41:01|0.0030675
15:41:02|0.0030671
15:41:03|0.0030677
15:41:04|0.003068
15:41:05|0.003068
15:41:07|0.003068
15:41:07|0.0030693
15:41:08|0.0030693
15:41:09|0.0030694
15:41:10|0.0030686
15:41:11|0.0030686
15:41:12|0.0030686
15:41:13|0.0030686
15:41:14|0.0030686
15:41:15|0.0030686
15:41:17|0.0030697
15:41:17|0.0030697
15:41:19|0.0030699
15:41:20|0.0030699
15:41:20|0.0030699
15:41:22|0.0030699
15:41:23|0.0030697
15:41:23|0.0030701
15:41:24|0.003071
15:41:26|0.003071
15:41:27|0.0030702
15:41:28|0.0030705
15:41:29|0.0030705
15:41:30|0.0030705
15:41:31|0.0030705
15:41:31|0.0030705
15:41:33|0.0030705
15:41:33|0.0030709
15:41:34|0.0030704
15:41:35|0.0030693
15:41:36|0.0030693
15:41:38|0.0030686
15:41:39|0.0030698
15:41:40|0.00307
15:41:41|0.00307
15:41:42|0.0030707
15:41:42|0.0030707
15:41:44|0.0030707
15:41:45|0.00307
15:41:46|0.00307
15:41:47|0.0030706
15:41:48|0.003071
15:41:49|0.003071
15:41:50|0.0030714
15:41:51|0.003071
15:41:52|0.003071
15:41:53|0.003071
15:41:54|0.0030723
15:41:55|0.0030723
15:41:56|0.0030723
15:41:58|0.0030723
15:41:58|0.0030726
15:42:00|0.0030719
15:42:01|0.0030719
15:42:02|0.0030719
15:42:04|0.0030719
15:42:04|0.0030714
15:42:05|0.0030714
15:42:06|0.0030712
15:42:07|0.0030712
15:42:08|0.0030712
15:42:09|0.0030712
15:42:10|0.0030712
15:42:11|0.0030712
15:42:13|0.0030712
15:42:13|0.0030712
15:42:15|0.0030712
15:42:16|0.0030708
15:42:17|0.0030708
15:42:18|0.0030708
15:42:19|0.0030713
15:42:19|0.0030712
15:42:20|0.0030703
15:42:22|0.0030703
15:42:22|0.0030703
15:42:24|0.0030714
15:42:24|0.0030719
15:42:25|0.0030721
15:42:26|0.0030721
15:42:28|0.0030721
15:42:28|0.0030721
15:42:29|0.0030749
15:42:30|0.0030714
15:42:31|0.0030733
15:42:32|0.0030733
15:42:33|0.0030723
15:42:34|0.0030729
15:42:35|0.0030729
15:42:36|0.0030718
15:42:37|0.0030718
15:42:39|0.003072
15:42:39|0.003072
15:42:41|0.003072
15:42:41|0.003072
15:42:43|0.003072
15:42:43|0.0030716
15:42:44|0.0030716
15:42:45|0.0030716
15:42:46|0.0030711
15:42:48|0.0030712
15:42:49|0.0030712
15:42:50|0.0030714
15:42:51|0.0030717
15:42:52|0.0030717
15:42:53|0.0030717
15:42:54|0.0030717
15:42:55|0.0030724
15:42:56|0.0030724
15:42:57|0.0030724
15:42:59|0.0030724
15:43:00|0.0030724
15:43:01|0.0030724
15:43:02|0.0030724
15:43:03|0.0030724
15:43:05|0.0030712
15:43:05|0.0030712
15:43:06|0.0030712
15:43:07|0.003071
15:43:08|0.0030707
15:43:09|0.0030708
15:43:10|0.003071
15:43:11|0.0030707
15:43:12|0.0030703
15:43:14|0.00307
15:43:14|0.00307
15:43:16|0.0030703
15:43:17|0.0030708
15:43:18|0.0030703
15:43:19|0.003071
15:43:19|0.003071
15:43:21|0.003071
15:43:22|0.0030709
15:43:22|0.0030713
15:43:24|0.0030713
15:43:25|0.0030713
15:43:25|0.0030713
15:43:27|0.0030713
15:43:27|0.0030713
15:43:28|0.0030718
15:43:29|0.0030718
15:43:30|0.0030718
15:43:31|0.0030718
15:43:32|0.0030718
15:43:33|0.0030714
15:43:35|0.0030714
15:43:35|0.0030714
15:43:36|0.0030711
15:43:37|0.0030711
15:43:38|0.0030712
15:43:39|0.0030712
15:43:40|0.0030712
15:43:41|0.0030712
15:43:42|0.0030712
15:43:43|0.0030705
15:43:45|0.0030705
15:43:45|0.003069
15:43:46|0.0030691
15:43:47|0.0030689
15:43:48|0.0030689
15:43:49|0.0030699
15:43:50|0.0030689
15:43:51|0.0030689
15:43:52|0.0030689
15:43:53|0.0030689
15:43:54|0.0030689
15:43:55|0.0030689
15:43:56|0.0030689
15:43:57|0.0030689
15:43:59|0.0030689
15:44:00|0.0030689
15:44:01|0.00307
15:44:02|0.0030744
15:44:03|0.0030744
15:44:04|0.0030707
15:44:05|0.0030689
15:44:07|0.0030689
15:44:07|0.0030689
15:44:08|0.0030695
15:44:09|0.0030695
15:44:10|0.0030695
15:44:11|0.0030695
15:44:12|0.0030695
15:44:13|0.0030695
15:44:14|0.0030695
15:44:15|0.0030697
15:44:17|0.0030701
15:44:18|0.0030701
15:44:19|0.0030708
15:44:20|0.0030721
15:44:21|0.0030721
15:44:22|0.0030721
15:44:23|0.0030721
15:44:24|0.0030721
15:44:25|0.0030721
15:44:26|0.0030721
15:44:27|0.0030721
15:44:28|0.0030721
15:44:29|0.0030721
15:44:30|0.0030704
15:44:31|0.0030704
15:44:32|0.003071
15:44:32|0.0030699
15:44:33|0.0030699
15:44:35|0.00307
15:44:36|0.00307
15:44:37|0.0030699
15:44:38|0.0030696
15:44:39|0.0030696
15:44:40|0.0030702
15:44:40|0.0030702
15:44:42|0.0030704
15:44:43|0.0030696
15:44:44|0.0030696
15:44:45|0.0030704
15:44:45|0.0030704
15:44:47|0.0030689
15:44:47|0.003069
15:44:49|0.0030695
15:44:50|0.0030696
15:44:51|0.0030696
15:44:52|0.0030696
15:44:53|0.0030689
15:44:54|0.0030689
15:44:54|0.0030689
15:44:55|0.0030643
15:44:56|0.0030658
15:44:57|0.0030644
15:44:59|0.0030659
15:45:01|0.0030663
15:45:01|0.0030663
15:45:03|0.0030675
15:45:04|0.0030681
15:45:05|0.0030697
15:45:05|0.0030697
15:45:06|0.0030697
15:45:08|0.0030697
15:45:08|0.0030702
15:45:09|0.0030687
15:45:10|0.0030687
15:45:11|0.0030687
15:45:12|0.0030706
15:45:14|0.00307
15:45:14|0.0030708
15:45:15|0.0030711
15:45:16|0.0030711
15:45:17|0.0030724
15:45:18|0.0030693
15:45:19|0.0030663
15:45:21|0.0030675
15:45:22|0.0030671
15:45:23|0.0030676
15:45:25|0.0030662
15:45:25|0.003066
15:45:26|0.0030664
15:45:27|0.0030611
15:45:33|0.0030557
15:45:34|0.0030546
15:45:35|0.0030562
15:45:36|0.0030574
15:45:37|0.0030575
15:45:38|0.0030575
15:45:39|0.0030579
15:45:40|0.0030585
15:45:41|0.003058
15:45:42|0.0030585
15:45:43|0.0030585
15:45:44|0.0030585
15:45:45|0.0030584
15:45:46|0.0030584
15:45:47|0.0030584
15:45:48|0.0030585
15:45:49|0.0030568
15:45:50|0.0030568
15:45:51|0.0030568
15:45:52|0.0030568
15:45:53|0.0030568
15:45:54|0.0030559
15:45:55|0.0030565
15:45:56|0.0030565
15:45:57|0.0030557
15:45:58|0.0030557
15:45:59|0.0030495
15:46:00|0.0030482
15:46:02|0.0030493
15:46:03|0.0030505
15:46:04|0.0030513
15:46:05|0.0030523
15:46:06|0.0030527
15:46:07|0.0030518
15:46:08|0.0030533
15:46:09|0.0030533
15:46:10|0.0030533
15:46:11|0.0030538
15:46:12|0.0030539
15:46:13|0.0030549
15:46:14|0.0030549
15:46:15|0.0030549
15:46:16|0.0030567
15:46:17|0.0030581
15:46:18|0.0030582
15:46:19|0.0030582
15:46:20|0.0030609
15:46:21|0.0030616
15:46:22|0.0030621
15:46:23|0.0030619
15:46:24|0.0030624
15:46:25|0.0030619
15:46:26|0.0030619
15:46:27|0.0030619
15:46:28|0.003064
15:46:29|0.003064
15:46:30|0.003062
15:46:31|0.003062
15:46:32|0.003062
15:46:33|0.003062
15:46:35|0.0030611
15:46:35|0.0030611
15:46:36|0.0030611
15:46:37|0.0030611
15:46:38|0.0030611
15:46:39|0.0030611
15:46:40|0.0030611
15:46:41|0.0030622
15:46:43|0.0030622
15:46:43|0.0030622
15:46:44|0.0030622
15:46:45|0.0030641
15:46:46|0.0030644
15:46:47|0.0030645
15:46:48|0.003065
15:46:49|0.003065
15:46:50|0.003065
15:46:51|0.003065
15:46:52|0.003065
15:46:53|0.003065
15:46:54|0.0030645
15:46:55|0.0030645
15:46:56|0.0030644
15:46:57|0.0030644
15:46:58|0.0030636
15:46:59|0.0030636
15:47:00|0.0030631
15:47:02|0.0030631
15:47:03|0.0030617
15:47:03|0.0030617
15:47:05|0.0030617
15:47:06|0.0030603
15:47:07|0.0030612
15:47:08|0.0030612
15:47:09|0.0030608
15:47:10|0.0030615
15:47:11|0.0030602
15:47:12|0.0030602
15:47:13|0.0030602
15:47:14|0.0030602
15:47:15|0.0030602
15:47:16|0.0030606
15:47:17|0.0030606
15:47:18|0.0030606
15:47:19|0.0030606
15:47:20|0.0030606
15:47:21|0.0030606
15:47:22|0.0030609
15:47:23|0.003061
15:47:24|0.0030609
15:47:25|0.0030609
15:47:26|0.0030592
15:47:27|0.0030587
15:47:28|0.0030587
15:47:29|0.0030581
15:47:30|0.0030587
15:47:31|0.0030587
15:47:32|0.0030587
15:47:33|0.0030587
15:47:34|0.0030587
15:47:35|0.0030587
15:47:36|0.0030588
15:47:38|0.0030588
15:47:38|0.0030588
15:47:39|0.0030588
15:47:40|0.0030588
15:47:41|0.0030588
15:47:42|0.0030597
15:47:44|0.0030597
15:47:44|0.0030597
15:47:45|0.0030597
15:47:46|0.0030606
15:47:47|0.0030606
15:47:48|0.0030606
15:47:49|0.0030614
15:47:51|0.003062
15:47:51|0.003062
15:47:52|0.003062
15:47:53|0.0030613
15:47:54|0.0030613
15:47:55|0.0030625
15:47:56|0.0030625
15:47:57|0.0030625
15:47:58|0.0030625
15:47:59|0.0030615
15:48:00|0.0030615
15:48:01|0.0030607
15:48:02|0.0030607
15:48:04|0.0030607
15:48:06|0.0030607
15:48:06|0.0030607
15:48:07|0.0030607
15:48:08|0.0030607
15:48:09|0.003061
15:48:11|0.0030618
15:48:12|0.0030618
15:48:12|0.0030618
15:48:13|0.0030618
15:48:15|0.0030618
15:48:16|0.0030618
15:48:17|0.0030618
15:48:18|0.0030599
15:48:19|0.0030599
15:48:20|0.0030601
15:48:21|0.00306
15:48:22|0.00306
15:48:23|0.00306
15:48:23|0.0030601
15:48:25|0.0030601
15:48:25|0.0030601
15:48:27|0.0030601
15:48:28|0.0030601
15:48:29|0.0030601
15:48:30|0.0030601
15:48:31|0.00306
15:48:31|0.0030601
15:48:33|0.0030601
15:48:34|0.0030601
15:48:35|0.0030601
15:48:36|0.0030607
15:48:36|0.0030607
15:48:38|0.0030607
15:48:39|0.0030607
15:48:40|0.0030607
15:48:41|0.0030607
15:48:41|0.0030607
15:48:43|0.00306
15:48:43|0.00306
15:48:44|0.00306
15:48:45|0.00306
15:48:46|0.00306
15:48:47|0.00306
15:48:48|0.00306
15:48:50|0.00306
15:48:50|0.0030624
15:48:52|0.0030624
15:48:53|0.0030624
15:48:54|0.0030624
15:48:54|0.0030624
15:48:56|0.0030617
15:48:57|0.0030623
15:48:58|0.0030622
15:48:59|0.0030634
15:49:00|0.0030631
15:49:01|0.0030631
15:49:02|0.0030631
15:49:03|0.0030619
15:49:05|0.0030619
15:49:05|0.0030619
15:49:07|0.0030619
15:49:08|0.0030621
15:49:09|0.0030621
15:49:10|0.0030621
15:49:11|0.0030621
15:49:12|0.0030609
15:49:13|0.0030608
15:49:14|0.0030608
15:49:15|0.0030608
15:49:16|0.0030667
15:49:17|0.003067
15:49:18|0.0030662
15:49:19|0.0030661
15:49:20|0.0030661
15:49:21|0.003066
15:49:22|0.003066
15:49:23|0.0030659
15:49:24|0.0030669
15:49:25|0.0030668
15:49:26|0.0030662
15:49:27|0.0030661
15:49:28|0.0030651
15:49:29|0.0030651
15:49:30|0.0030641
15:49:31|0.0030626
15:49:32|0.0030626
15:49:33|0.0030626
15:49:34|0.0030637
15:49:35|0.0030644
15:49:36|0.0030642
15:49:37|0.0030649
15:49:38|0.0030671
15:49:39|0.0030673
15:49:41|0.0030683
15:49:41|0.0030682
15:49:42|0.0030682
15:49:43|0.0030675
15:49:44|0.0030677
15:49:45|0.0030666
15:49:46|0.0030662
15:49:47|0.0030661
15:49:48|0.0030661
15:49:49|0.0030672
15:49:50|0.0030677
15:49:51|0.003067
15:49:52|0.003067
15:49:53|0.003067
15:49:54|0.003067
15:49:55|0.003067
15:49:56|0.0030655
15:49:57|0.0030659
15:49:58|0.003067
15:49:59|0.003067
15:50:00|0.0030676
15:50:01|0.0030676
15:50:02|0.0030676
15:50:03|0.0030676
15:50:04|0.0030663
15:50:05|0.0030663
15:50:07|0.0030663
15:50:08|0.0030659
15:50:09|0.0030663
15:50:10|0.0030677
15:50:10|0.0030661
15:50:12|0.0030674
15:50:12|0.0030674
15:50:14|0.0030674
15:50:15|0.0030674
15:50:16|0.0030682
15:50:16|0.0030661
15:50:18|0.0030663
15:50:19|0.0030663
15:50:20|0.0030663
15:50:21|0.0030663
15:50:22|0.0030663
15:50:23|0.0030663
15:50:24|0.0030673
15:50:25|0.0030673
15:50:26|0.0030665
15:50:27|0.0030665
15:50:28|0.0030665
15:50:29|0.0030665
15:50:30|0.0030665
15:50:31|0.0030665
15:50:32|0.0030665
15:50:33|0.0030662
15:50:34|0.003065
15:50:35|0.003066
15:50:36|0.003066
15:50:37|0.0030653
15:50:38|0.0030653
15:50:39|0.0030651
15:50:40|0.0030654
15:50:41|0.0030654
15:50:42|0.0030683
15:50:43|0.0030655
15:50:44|0.0030668
15:50:45|0.0030668
15:50:46|0.0030668
15:50:47|0.0030668
15:50:48|0.0030668
15:50:49|0.0030668
15:50:50|0.0030662
15:50:51|0.0030662
15:50:52|0.0030662
15:50:53|0.0030662
15:50:54|0.0030662
15:50:55|0.0030662
15:50:56|0.0030662
15:50:57|0.0030662
15:50:58|0.0030648
15:50:59|0.0030649
15:51:00|0.0030649
15:51:01|0.0030649
15:51:02|0.0030649
15:51:03|0.0030649
15:51:04|0.0030649
15:51:05|0.0030654
15:51:06|0.0030654
15:51:07|0.0030654
15:51:09|0.0030654
15:51:09|0.0030654
15:51:11|0.0030666
15:51:12|0.003067
15:51:13|0.003067
15:51:14|0.003067
15:51:15|0.0030663
15:51:17|0.0030662
15:51:18|0.0030666
15:51:18|0.0030666
15:51:19|0.0030667
15:51:21|0.0030666
15:51:21|0.0030666
15:51:22|0.0030666
15:51:23|0.0030664
15:51:24|0.0030664
15:51:26|0.0030664
15:51:26|0.0030664
15:51:28|0.0030666
15:51:29|0.0030666
15:51:30|0.0030666
15:51:31|0.0030666
15:51:31|0.0030666
15:51:32|0.0030666
15:51:34|0.0030664
15:51:35|0.0030649
15:51:36|0.0030649
15:51:36|0.0030649
15:51:38|0.0030649
15:51:39|0.0030649
15:51:40|0.0030648
15:51:40|0.0030648
15:51:42|0.003065
15:51:43|0.0030641
15:51:44|0.0030633
15:51:45|0.0030633
15:51:46|0.0030631
15:51:47|0.0030631
15:51:48|0.0030631
15:51:48|0.0030642
15:51:50|0.0030642
15:51:51|0.0030631
15:51:52|0.0030631
15:51:53|0.0030631
15:51:54|0.0030631
15:51:55|0.0030633
15:51:55|0.0030639
15:51:57|0.003065
15:51:58|0.003065
15:51:59|0.0030642
15:52:00|0.0030634
15:52:01|0.0030634
15:52:02|0.003065
15:52:03|0.0030651
15:52:03|0.0030651
15:52:04|0.0030651
15:52:06|0.0030651
15:52:07|0.0030651
15:52:09|0.0030651
15:52:09|0.0030651
15:52:11|0.0030643
15:52:11|0.0030643
15:52:12|0.0030643
15:52:13|0.0030643
15:52:14|0.0030643
15:52:16|0.0030643
15:52:16|0.0030643
15:52:18|0.0030642
15:52:18|0.0030647
15:52:19|0.0030648
15:52:20|0.003065
15:52:21|0.003065
15:52:22|0.003065
15:52:23|0.003065
15:52:24|0.0030659
15:52:26|0.003066
15:52:26|0.0030641
15:52:28|0.0030641
15:52:28|0.0030631
15:52:29|0.0030631
15:52:30|0.0030631
15:52:31|0.0030631
15:52:32|0.0030631
15:52:33|0.0030633
15:52:34|0.0030633
15:52:35|0.0030633
15:52:36|0.0030633
15:52:37|0.0030632
15:52:38|0.0030632
15:52:39|0.0030632
15:52:40|0.0030631
15:52:41|0.0030631
15:52:42|0.0030624
15:52:44|0.0030624
15:52:44|0.0030624
15:52:46|0.0030638
15:52:46|0.0030638
15:52:47|0.0030638
15:52:48|0.0030638
15:52:49|0.0030638
15:52:50|0.0030638
15:52:52|0.0030638
15:52:53|0.0030638
15:52:53|0.0030638
15:52:55|0.0030638
15:52:55|0.0030638
15:52:56|0.0030638
15:52:57|0.0030643
15:52:58|0.0030643
15:52:59|0.0030643
15:53:00|0.0030647
15:53:01|0.0030647
15:53:02|0.0030639
15:53:03|0.0030641
15:53:04|0.0030641
15:53:05|0.0030641
15:53:06|0.0030642
15:53:08|0.0030642
15:53:09|0.0030642
15:53:10|0.0030642
15:53:11|0.0030642
15:53:12|0.0030642
15:53:13|0.0030642
15:53:14|0.0030642
15:53:15|0.0030643
15:53:16|0.0030643
15:53:17|0.0030643
15:53:18|0.0030643
15:53:19|0.0030643
15:53:20|0.0030643
15:53:21|0.0030639
15:53:23|0.0030639
15:53:24|0.0030639
15:53:25|0.0030639
15:53:25|0.0030634
15:53:26|0.0030634
15:53:28|0.0030634
15:53:28|0.0030634
15:53:29|0.0030626
15:53:31|0.0030626
15:53:31|0.0030626
15:53:33|0.003063
15:53:33|0.0030628
15:53:34|0.0030628
15:53:35|0.0030628
15:53:36|0.0030628
15:53:37|0.0030628
15:53:38|0.0030628
15:53:39|0.0030636
15:53:40|0.0030636
15:53:41|0.0030636
15:53:42|0.0030636
15:53:43|0.0030636
15:53:44|0.0030636
15:53:46|0.0030634
15:53:47|0.0030634
15:53:48|0.0030634
15:53:49|0.0030637
15:53:49|0.0030637
15:53:50|0.0030637
15:53:51|0.0030637
15:53:52|0.0030636
15:53:53|0.0030636
15:53:54|0.0030636
15:53:55|0.0030636
15:53:56|0.0030636
15:53:58|0.0030633
15:53:58|0.0030633
15:53:59|0.0030633
15:54:00|0.0030633
15:54:02|0.0030633
15:54:03|0.0030633
15:54:04|0.0030638
15:54:05|0.0030638
15:54:05|0.0030638
15:54:06|0.0030638
15:54:07|0.0030634
15:54:09|0.0030634
15:54:10|0.0030634
15:54:11|0.0030637
15:54:13|0.0030634
15:54:13|0.0030634
15:54:14|0.0030634
15:54:15|0.0030637
15:54:16|0.0030642
15:54:17|0.0030636
15:54:19|0.0030636
15:54:20|0.0030636
15:54:21|0.0030636
15:54:21|0.0030636
15:54:23|0.0030624
15:54:23|0.0030629
15:54:24|0.0030635
15:54:25|0.0030636
15:54:26|0.0030643
15:54:27|0.0030643
15:54:29|0.0030643
15:54:30|0.0030644
15:54:30|0.0030645
15:54:32|0.0030638
15:54:33|0.0030638
15:54:33|0.0030638
15:54:35|0.0030639
15:54:36|0.0030639
15:54:36|0.0030643
15:54:37|0.0030637
15:54:38|0.0030637
15:54:39|0.0030632
15:54:40|0.0030632
15:54:41|0.0030632
15:54:43|0.0030642
15:54:43|0.0030642
15:54:45|0.0030642
15:54:45|0.003064
15:54:46|0.003064
15:54:47|0.003064
15:54:48|0.0030632
15:54:49|0.0030632
15:54:50|0.0030632
15:54:51|0.0030632
15:54:53|0.0030632
15:54:53|0.0030632
15:54:54|0.0030632
15:54:55|0.0030639
15:54:56|0.0030641
15:54:57|0.0030641
15:54:58|0.0030641
15:54:59|0.0030644
15:55:00|0.0030644
15:55:01|0.0030644
15:55:03|0.0030644
15:55:03|0.0030644
15:55:04|0.0030648
15:55:05|0.0030648
15:55:06|0.0030648
15:55:08|0.0030648
15:55:09|0.0030648
15:55:09|0.0030649
15:55:11|0.0030647
15:55:12|0.0030647
15:55:13|0.0030647
15:55:14|0.0030648
15:55:15|0.0030648
15:55:16|0.0030648
15:55:17|0.0030651
15:55:18|0.0030644
15:55:19|0.0030636
15:55:20|0.0030636
15:55:21|0.0030636
15:55:22|0.0030636
15:55:23|0.0030636
15:55:24|0.0030636
15:55:25|0.0030628
15:55:26|0.0030629
15:55:27|0.0030629
15:55:28|0.0030629
15:55:29|0.003064
15:55:30|0.003064
15:55:31|0.003064
15:55:32|0.003064
15:55:33|0.003064
15:55:34|0.003064
15:55:35|0.003064
15:55:36|0.003064
15:55:37|0.003064
15:55:38|0.0030636
15:55:39|0.0030636
15:55:40|0.0030636
15:55:41|0.0030636
15:55:43|0.0030636
15:55:43|0.0030636
15:55:44|0.0030636
15:55:45|0.0030641
15:55:46|0.0030641
15:55:48|0.0030641
15:55:48|0.0030641
15:55:49|0.0030641
15:55:50|0.003063
15:55:52|0.003063
15:55:52|0.003063
15:55:54|0.003063
15:55:55|0.003064
15:55:56|0.0030605
15:55:56|0.0030605
15:55:58|0.0030605
15:55:58|0.0030619
15:56:00|0.0030622
15:56:00|0.0030622
15:56:02|0.0030622
15:56:02|0.0030622
15:56:04|0.0030622
15:56:05|0.0030619
15:56:06|0.0030619
15:56:07|0.0030619
15:56:08|0.0030619
15:56:09|0.003062
15:56:10|0.003062
15:56:11|0.0030614
15:56:13|0.0030614
15:56:13|0.0030617
15:56:14|0.0030614
15:56:15|0.003062
15:56:16|0.0030621
15:56:17|0.0030621
15:56:18|0.003062
15:56:19|0.003062
15:56:20|0.0030623
15:56:21|0.0030623
15:56:22|0.0030623
15:56:23|0.0030623
15:56:24|0.0030622
15:56:25|0.0030622
15:56:26|0.0030622
15:56:27|0.0030613
15:56:28|0.0030622
15:56:29|0.0030622
15:56:30|0.0030622
15:56:31|0.0030619
15:56:32|0.0030619
15:56:33|0.0030619
15:56:34|0.0030619
15:56:35|0.0030622
15:56:36|0.0030622
15:56:37|0.0030622
15:56:38|0.0030622
15:56:40|0.0030617
15:56:40|0.0030617
15:56:41|0.0030611
15:56:42|0.0030611
15:56:43|0.0030611
15:56:44|0.0030611
15:56:46|0.0030611
15:56:46|0.0030611
15:56:48|0.0030611
15:56:48|0.0030612
15:56:49|0.0030611
15:56:50|0.0030615
15:56:51|0.0030614
15:56:52|0.0030614
15:56:53|0.0030615
15:56:54|0.0030615
15:56:55|0.0030615
15:56:56|0.0030615
15:56:57|0.0030615
15:56:58|0.0030615
15:57:00|0.0030615
15:57:00|0.0030615
15:57:01|0.0030615
15:57:02|0.003063
15:57:03|0.003063
15:57:05|0.003063
15:57:05|0.0030631
15:57:06|0.0030631
15:57:08|0.0030631
15:57:08|0.0030631
15:57:10|0.0030629
15:57:10|0.0030629
15:57:12|0.0030626
15:57:13|0.0030619
15:57:15|0.0030621
15:57:16|0.0030618
15:57:16|0.0030617
15:57:18|0.0030621
15:57:18|0.0030629
15:57:20|0.0030629
15:57:20|0.0030629
15:57:21|0.0030631
15:57:23|0.0030629
15:57:23|0.0030631
15:57:24|0.0030631
15:57:26|0.0030631
15:57:26|0.0030644
15:57:28|0.003064
15:57:29|0.003064
15:57:30|0.0030638
15:57:31|0.0030638
15:57:31|0.0030633
15:57:32|0.0030635
15:57:34|0.0030635
15:57:34|0.0030635
15:57:36|0.0030635
15:57:37|0.0030635
15:57:37|0.0030627
15:57:38|0.0030627
15:57:39|0.0030627
15:57:40|0.0030622
15:57:41|0.0030626
15:57:43|0.0030626
15:57:43|0.0030623
15:57:44|0.0030623
15:57:45|0.0030623
15:57:47|0.0030623
15:57:47|0.003063
15:57:49|0.0030639
15:57:50|0.0030639
15:57:51|0.0030639
15:57:52|0.0030639
15:57:53|0.0030639
15:57:54|0.0030637
15:57:55|0.0030637
15:57:56|0.0030637
15:57:57|0.0030637
15:57:58|0.0030636
15:57:59|0.0030636
15:58:00|0.0030634
15:58:01|0.0030634
15:58:02|0.0030634
15:58:03|0.0030634
15:58:04|0.0030634
15:58:05|0.0030634
15:58:06|0.0030634
15:58:07|0.0030627
15:58:08|0.0030632
15:58:09|0.0030632
15:58:10|0.0030632
15:58:11|0.003064
15:58:12|0.0030663
15:58:14|0.0030674
15:58:15|0.0030677
15:58:16|0.0030683
15:58:17|0.0030688
15:58:18|0.0030689
15:58:19|0.0030675
15:58:20|0.0030668
15:58:20|0.0030668
15:58:22|0.0030668
15:58:23|0.0030689
15:58:24|0.0030689
15:58:25|0.0030691
15:58:26|0.0030694
15:58:27|0.0030681
15:58:28|0.0030689
15:58:29|0.0030689
15:58:30|0.0030689
15:58:30|0.0030689
15:58:32|0.0030678
15:58:33|0.0030678
15:58:34|0.0030678
15:58:35|0.0030681
15:58:36|0.0030681
15:58:37|0.0030681
15:58:38|0.0030681
15:58:39|0.0030671
15:58:40|0.0030662
15:58:41|0.0030662
15:58:42|0.0030662
15:58:42|0.0030661
15:58:44|0.0030661
15:58:45|0.0030665
15:58:46|0.0030665
15:58:47|0.0030653
15:58:48|0.003065
15:58:49|0.003065
15:58:50|0.003065
15:58:51|0.003065
15:58:51|0.003065
15:58:52|0.0030654
15:58:54|0.0030656
15:58:55|0.0030655
15:58:56|0.0030651
15:58:57|0.0030647
15:58:57|0.0030646
15:58:59|0.003065
15:59:00|0.0030651
15:59:00|0.0030651
15:59:01|0.0030651
15:59:03|0.003065
15:59:04|0.003065
15:59:05|0.0030656
15:59:06|0.0030654
15:59:07|0.0030654
15:59:08|0.0030654
15:59:09|0.0030654
15:59:10|0.0030654
15:59:11|0.0030654
15:59:12|0.0030651
15:59:13|0.0030643
15:59:15|0.0030651
15:59:16|0.0030649
15:59:17|0.0030633
15:59:18|0.0030641
15:59:19|0.0030639
15:59:20|0.0030639
15:59:21|0.0030639
15:59:22|0.0030639
15:59:23|0.0030639
15:59:24|0.0030639
15:59:25|0.0030639
15:59:26|0.0030639
15:59:27|0.0030639
15:59:28|0.0030639
15:59:29|0.0030638
15:59:30|0.0030638
15:59:31|0.0030637
15:59:32|0.0030637
15:59:33|0.003064
15:59:34|0.003064
15:59:35|0.003064
15:59:36|0.003064
15:59:37|0.0030633
15:59:38|0.0030637
15:59:39|0.0030638
15:59:41|0.0030633
15:59:41|0.0030633
15:59:42|0.003063
15:59:43|0.003064
15:59:44|0.0030642
15:59:45|0.0030657
15:59:46|0.0030646
15:59:47|0.0030642
15:59:48|0.0030636
15:59:49|0.0030636
15:59:50|0.0030636
15:59:51|0.0030636
15:59:52|0.0030636
15:59:53|0.0030636
15:59:54|0.0030639
15:59:55|0.0030639
15:59:56|0.0030641
15:59:57|0.0030641
15:59:58|0.0030641
15:59:59|0.0030633
16:00:00|0.0030633
16:00:01|0.0030654
16:00:03|0.0030654
16:00:03|0.0030639
16:00:04|0.0030639
16:00:05|0.0030653
16:00:06|0.0030653
16:00:07|0.0030653
16:00:08|0.0030653
16:00:09|0.0030653
16:00:11|0.0030639
16:00:11|0.0030639
16:00:12|0.0030651
16:00:14|0.0030648
16:00:15|0.0030648
16:00:17|0.0030653
16:00:17|0.0030652
16:00:18|0.0030651
16:00:19|0.0030651
16:00:20|0.0030651
16:00:21|0.0030651
16:00:22|0.0030651
16:00:23|0.0030647
16:00:24|0.0030647
16:00:25|0.0030647
16:00:26|0.0030647
16:00:27|0.0030645
16:00:28|0.0030645
16:00:29|0.0030642
16:00:30|0.0030642
16:00:31|0.0030642
16:00:32|0.0030638
16:00:33|0.0030636
16:00:34|0.0030639
16:00:35|0.0030636
16:00:36|0.0030632
16:00:37|0.0030636
16:00:38|0.0030633
16:00:39|0.003063
16:00:40|0.0030622
16:00:41|0.0030622
16:00:42|0.0030626
16:00:43|0.0030631
16:00:44|0.0030619
16:00:45|0.0030619
16:00:46|0.0030623
16:00:47|0.0030629
16:00:48|0.0030629
16:00:49|0.0030629
16:00:50|0.0030629
16:00:51|0.0030629
16:00:52|0.0030629
16:00:53|0.0030629
16:00:54|0.0030617
16:00:55|0.0030617
16:00:56|0.0030617
16:00:57|0.0030617
16:00:58|0.0030617
16:00:59|0.0030617
16:01:00|0.0030606
16:01:01|0.0030606
16:01:02|0.0030606
16:01:03|0.0030606
16:01:04|0.0030606
16:01:05|0.003061
16:01:06|0.003061
16:01:07|0.003061
16:01:08|0.003061
16:01:09|0.003061
16:01:10|0.00306
16:01:11|0.00306
16:01:12|0.0030597
16:01:13|0.0030597
16:01:14|0.0030584
16:01:16|0.0030582
16:01:17|0.0030582
16:01:17|0.0030582
16:01:18|0.0030587
16:01:20|0.0030587
16:01:21|0.0030587
16:01:21|0.0030587
16:01:23|0.0030594
16:01:24|0.0030594
16:01:25|0.0030594
16:01:26|0.0030594
16:01:26|0.0030594
16:01:28|0.0030603
16:01:29|0.0030603
16:01:30|0.0030602
16:01:31|0.0030602
16:01:32|0.0030602
16:01:33|0.0030602
16:01:34|0.0030602
16:01:35|0.0030597
16:01:36|0.0030608
16:01:37|0.0030616
16:01:38|0.0030616
16:01:39|0.0030616
16:01:39|0.0030616
16:01:41|0.0030616
16:01:42|0.0030616
16:01:43|0.0030616
16:01:44|0.0030616
16:01:45|0.0030616
16:01:46|0.0030616
16:01:47|0.0030616
16:01:47|0.0030595
16:01:49|0.0030595
16:01:50|0.0030595
16:01:50|0.0030595
16:01:52|0.0030595
16:01:53|0.0030595
16:01:54|0.0030582
16:01:55|0.0030597
16:01:55|0.0030597
16:01:57|0.003059
16:01:57|0.003059
16:01:58|0.003059
16:02:00|0.003059
16:02:01|0.0030569
16:02:01|0.0030569
16:02:03|0.0030568
16:02:04|0.0030568
16:02:04|0.0030568
16:02:05|0.0030568
16:02:07|0.0030568
16:02:07|0.0030568
16:02:08|0.0030568
16:02:10|0.0030568
16:02:10|0.003057
16:02:12|0.0030556
16:02:13|0.0030554
16:02:14|0.003055
16:02:15|0.003055
16:02:16|0.0030541
16:02:17|0.0030541
16:02:18|0.0030541
16:02:19|0.0030541
16:02:20|0.0030541
16:02:22|0.0030539
16:02:22|0.0030539
16:02:23|0.0030539
16:02:24|0.0030533
16:02:25|0.0030533
16:02:27|0.0030531
16:02:27|0.0030531
16:02:29|0.0030532
16:02:29|0.0030532
16:02:31|0.0030532
16:02:32|0.0030536
16:02:32|0.003054
16:02:33|0.0030533
16:02:34|0.0030533
16:02:35|0.0030533
16:02:36|0.0030533
16:02:38|0.0030535
16:02:38|0.0030537
16:02:39|0.0030537
16:02:41|0.0030537
16:02:41|0.0030537
16:02:42|0.0030537
16:02:44|0.0030539
16:02:44|0.0030543
16:02:45|0.0030539
16:02:46|0.0030539
16:02:48|0.0030539
16:02:49|0.0030539
16:02:49|0.0030539
16:02:50|0.0030538
16:02:51|0.0030538
16:02:53|0.0030537
16:02:54|0.0030537
16:02:54|0.0030537
16:02:56|0.0030537
16:02:56|0.0030535
16:02:57|0.0030533
16:02:58|0.0030543
16:03:00|0.0030543
16:03:00|0.0030561
16:03:02|0.0030561
16:03:02|0.0030569
16:03:04|0.0030569
16:03:04|0.0030563
16:03:05|0.0030563
16:03:06|0.0030563
16:03:07|0.0030563
16:03:09|0.0030563
16:03:09|0.0030563
16:03:10|0.0030563
16:03:11|0.0030563
16:03:12|0.0030569
16:03:13|0.0030569
16:03:15|0.0030544
16:03:15|0.0030539
16:03:16|0.0030538
16:03:18|0.0030538
16:03:19|0.0030538
16:03:21|0.0030529
16:03:21|0.0030529
16:03:22|0.0030526
16:03:23|0.0030522
16:03:24|0.0030521
16:03:25|0.0030521
16:03:26|0.0030521
16:03:27|0.0030521
16:03:28|0.0030529
16:03:29|0.0030529
16:03:30|0.003053
16:03:31|0.003053
16:03:32|0.003053
16:03:33|0.003053
16:03:34|0.003053
16:03:35|0.003053
16:03:36|0.0030528
16:03:38|0.0030529
16:03:38|0.0030529
16:03:39|0.0030529
16:03:40|0.0030532
16:03:41|0.0030534
16:03:42|0.0030534
16:03:43|0.0030533
16:03:44|0.0030532
16:03:45|0.0030532
16:03:46|0.0030533
16:03:47|0.0030524
16:03:48|0.0030519
16:03:49|0.0030558
16:03:50|0.003054
16:03:51|0.0030536
16:03:52|0.003054
16:03:53|0.003054
16:03:54|0.003054
16:03:55|0.003054
16:03:57|0.003054
16:03:58|0.003054
16:03:58|0.003054
16:03:59|0.003054
16:04:00|0.0030554
16:04:01|0.0030553
16:04:02|0.0030553
16:04:03|0.0030553
16:04:04|0.0030553
16:04:05|0.0030553
16:04:07|0.0030553
16:04:08|0.0030553
16:04:08|0.0030553
16:04:09|0.0030553
16:04:10|0.0030553
16:04:12|0.0030522
16:04:12|0.0030522
16:04:14|0.0030522
16:04:15|0.0030522
16:04:16|0.0030522
16:04:17|0.0030522
16:04:18|0.0030522
16:04:18|0.0030522
16:04:19|0.0030522
16:04:21|0.0030522
16:04:22|0.0030538
16:04:23|0.0030538
16:04:24|0.0030538
16:04:25|0.0030538
16:04:26|0.0030537
16:04:28|0.0030532
16:04:28|0.0030532
16:04:29|0.0030533
16:04:30|0.0030533
16:04:32|0.0030533
16:04:33|0.0030533
16:04:34|0.0030533
16:04:34|0.0030538
16:04:35|0.0030538
16:04:37|0.0030538
16:04:38|0.0030538
16:04:39|0.0030538
16:04:40|0.0030538
16:04:40|0.0030538
16:04:41|0.0030538
16:04:42|0.003054
16:04:44|0.003054
16:04:45|0.003054
16:04:45|0.0030552
16:04:46|0.003055
16:04:47|0.0030551
16:04:49|0.0030552
16:04:50|0.0030552
16:04:50|0.0030552
16:04:52|0.0030552
16:04:53|0.0030552
16:04:53|0.0030552
16:04:55|0.003055
16:04:55|0.003055
16:04:56|0.003055
16:04:58|0.0030548
16:04:59|0.0030548
16:05:00|0.0030548
16:05:01|0.0030548
16:05:02|0.0030548
16:05:02|0.0030538
16:05:04|0.0030542
16:05:05|0.0030532
16:05:05|0.0030517
16:05:07|0.0030504
16:05:08|0.0030508
16:05:09|0.0030504
16:05:10|0.0030506
16:05:11|0.0030506
16:05:12|0.0030502
16:05:13|0.0030502
16:05:14|0.0030502
16:05:15|0.0030502
16:05:16|0.0030503
16:05:17|0.0030503
16:05:18|0.0030503
16:05:19|0.0030503
16:05:21|0.0030503
16:05:21|0.0030503
16:05:22|0.0030504
16:05:23|0.0030504
16:05:24|0.0030504
16:05:25|0.0030504
16:05:26|0.0030504
16:05:27|0.0030544
16:05:28|0.003056
16:05:29|0.0030559
16:05:30|0.0030563
16:05:31|0.0030588
16:05:32|0.0030593
16:05:33|0.0030593
16:05:34|0.0030593
16:05:35|0.0030593
16:05:36|0.0030587
16:05:37|0.0030587
16:05:39|0.0030584
16:05:40|0.0030584
16:05:41|0.0030584
16:05:42|0.0030577
16:05:42|0.0030545
16:05:43|0.0030545
16:05:44|0.0030545
16:05:45|0.0030545
16:05:46|0.0030545
16:05:47|0.0030569
16:05:48|0.0030569
16:05:50|0.0030569
16:05:50|0.0030569
16:05:52|0.0030569
16:05:53|0.0030599
16:05:54|0.0030574
16:05:55|0.0030573
16:05:55|0.0030556
16:05:56|0.0030556
16:05:57|0.0030556
16:05:58|0.0030556
16:06:00|0.0030556
16:06:00|0.0030556
16:06:01|0.0030567
16:06:02|0.0030572
16:06:04|0.0030561
16:06:05|0.0030561
16:06:06|0.0030561
16:06:07|0.0030561
16:06:08|0.0030568
16:06:09|0.0030568
16:06:10|0.003059
16:06:11|0.0030567
16:06:12|0.0030581
16:06:13|0.003058
16:06:14|0.003058
16:06:15|0.003058
16:06:16|0.003058
16:06:17|0.003058
16:06:20|0.0030576
16:06:21|0.0030586
16:06:22|0.0030555
16:06:23|0.0030555
16:06:27|0.003056
16:06:29|0.0030571
16:06:29|0.0030576
16:06:36|0.0030567
16:06:40|0.0030563
16:06:41|0.0030563
16:06:41|0.0030563
16:06:43|0.0030563
16:06:44|0.0030563
16:06:45|0.0030563
16:06:46|0.0030572
16:06:46|0.0030572
16:06:48|0.0030573
16:06:49|0.0030573
16:06:50|0.0030573
16:06:50|0.003058
16:06:51|0.003058
16:06:53|0.0030565
16:06:54|0.0030565
16:06:54|0.0030565
16:06:55|0.0030565
16:06:56|0.0030565
16:06:58|0.0030565
16:06:59|0.0030565
16:07:00|0.0030565
16:07:01|0.0030565
16:07:02|0.0030565
16:07:03|0.0030566
16:07:04|0.0030566
16:07:05|0.0030566
16:07:06|0.0030566
16:07:07|0.0030566
16:07:08|0.0030572
16:07:09|0.0030563
16:07:10|0.003059
16:07:11|0.0030591
16:07:12|0.0030597
16:07:13|0.0030593
16:07:14|0.0030593
16:07:15|0.0030593
16:07:16|0.0030593
16:07:17|0.0030596
16:07:18|0.0030596
16:07:19|0.0030596
16:07:20|0.0030596
16:07:21|0.0030596
16:07:23|0.0030592
16:07:24|0.0030589
16:07:25|0.0030586
16:07:26|0.0030586
16:07:27|0.0030586
16:07:28|0.003059
16:07:29|0.003059
16:07:31|0.0030593
16:07:31|0.0030593
16:07:32|0.0030593
16:07:33|0.0030593
16:07:34|0.0030597
16:07:35|0.0030605
16:07:36|0.0030597
16:07:37|0.0030599
16:07:38|0.0030593
16:07:39|0.0030593
16:07:40|0.0030593
16:07:41|0.0030593
16:07:42|0.0030593
16:07:43|0.00306
16:07:45|0.00306
16:07:45|0.00306
16:07:46|0.00306
16:07:47|0.0030616
16:07:48|0.003061
16:07:49|0.0030617
16:07:50|0.0030621
16:07:51|0.0030621
16:07:52|0.0030621
16:07:53|0.0030629
16:07:54|0.0030629
16:07:55|0.0030626
16:07:56|0.0030631
16:07:57|0.003063
16:07:58|0.003063
16:07:59|0.0030632
16:08:00|0.0030628
16:08:01|0.0030634
16:08:02|0.0030638
16:08:03|0.0030644
16:08:04|0.0030661
16:08:05|0.0030645
16:08:06|0.0030645
16:08:07|0.0030645
16:08:08|0.0030645
16:08:09|0.0030658
16:08:10|0.003066
16:08:11|0.0030661
16:08:12|0.0030648
16:08:13|0.0030648
16:08:14|0.0030663
16:08:16|0.0030663
16:08:16|0.0030662
16:08:18|0.0030657
16:08:18|0.0030653
16:08:19|0.0030653
16:08:21|0.0030654
16:08:21|0.0030654
16:08:23|0.003068
16:08:24|0.003068
16:08:25|0.0030665
16:08:27|0.0030662
16:08:28|0.0030662
16:08:28|0.0030662
16:08:30|0.0030667
16:08:30|0.0030667
16:08:31|0.0030668
16:08:32|0.0030674
16:08:34|0.0030679
16:08:34|0.0030679
16:08:36|0.0030681
16:08:37|0.0030681
16:08:38|0.0030679
16:08:39|0.0030681
16:08:39|0.0030673
16:08:40|0.0030673
16:08:42|0.0030673
16:08:43|0.0030673
16:08:44|0.0030676
16:08:45|0.0030675
16:08:46|0.0030675
16:08:47|0.0030675
16:08:47|0.0030675
16:08:48|0.0030668
16:08:50|0.0030668
16:08:51|0.0030668
16:08:52|0.0030668
16:08:52|0.0030668
16:08:54|0.0030668
16:08:55|0.003067
16:08:56|0.003067
16:08:57|0.003067
16:08:57|0.003067
16:08:59|0.003067
16:09:00|0.003067
16:09:01|0.0030676
16:09:02|0.0030681
16:09:03|0.0030681
16:09:03|0.0030681
16:09:04|0.0030681
16:09:06|0.0030681
16:09:07|0.003068
16:09:07|0.003068
16:09:09|0.003067
16:09:09|0.003067
16:09:11|0.003067
16:09:12|0.003067
16:09:12|0.0030666
16:09:13|0.0030666
16:09:14|0.0030666
16:09:15|0.0030666
16:09:17|0.0030666
16:09:17|0.0030666
16:09:18|0.0030666
16:09:20|0.0030648
16:09:21|0.0030648
16:09:22|0.0030648
16:09:22|0.0030648
16:09:24|0.0030648
16:09:25|0.0030661
16:09:26|0.0030661
16:09:27|0.0030661
16:09:29|0.0030661
16:09:29|0.0030661
16:09:30|0.0030661
16:09:31|0.0030661
16:09:32|0.0030661
16:09:34|0.0030686
16:09:35|0.0030685
16:09:35|0.0030677
16:09:37|0.0030686
16:09:39|0.003068
16:09:39|0.0030673
16:09:40|0.0030673
16:09:41|0.0030673
16:09:42|0.0030678
16:09:43|0.0030679
16:09:44|0.0030679
16:09:45|0.0030679
16:09:46|0.0030663
16:09:47|0.0030667
16:09:48|0.0030673
16:09:49|0.0030673
16:09:50|0.0030673
16:09:51|0.0030654
16:09:52|0.0030654
16:09:53|0.0030659
16:09:54|0.0030657
16:09:55|0.0030661
16:09:56|0.0030661
16:09:57|0.0030661
16:09:58|0.0030656
16:09:59|0.003066
16:10:00|0.0030656
16:10:01|0.0030656
16:10:02|0.0030656
16:10:03|0.0030656
16:10:04|0.0030653
16:10:05|0.0030653
16:10:06|0.0030653
16:10:08|0.0030653
16:10:08|0.0030648
16:10:09|0.0030653
16:10:10|0.0030653
16:10:11|0.003065
16:10:12|0.0030652
16:10:13|0.0030662
16:10:15|0.0030662
16:10:16|0.0030662
16:10:16|0.0030662
16:10:18|0.0030662
16:10:18|0.0030655
16:10:20|0.003065
16:10:20|0.003065
16:10:21|0.0030647
16:10:22|0.0030641
16:10:23|0.0030641
16:10:25|0.0030631
16:10:27|0.0030629
16:10:28|0.003062
16:10:28|0.0030624
16:10:30|0.0030624
16:10:31|0.0030624
16:10:32|0.0030626
16:10:33|0.0030626
16:10:33|0.0030626
16:10:35|0.0030621
16:10:36|0.0030621
16:10:37|0.0030621
16:10:38|0.0030621
16:10:39|0.0030621
16:10:40|0.0030621
16:10:41|0.0030621
16:10:42|0.0030621
16:10:43|0.0030621
16:10:44|0.0030643
16:10:45|0.0030639
16:10:45|0.0030639
16:10:47|0.0030639
16:10:48|0.0030639
16:10:49|0.0030639
16:10:50|0.0030639
16:10:51|0.0030639
16:10:52|0.0030639
16:10:52|0.0030635
16:10:54|0.0030635
16:10:55|0.0030641
16:10:56|0.0030641
16:10:57|0.0030641
16:10:58|0.0030641
16:10:59|0.0030641
16:11:00|0.0030634
16:11:01|0.0030634
16:11:02|0.0030625
16:11:03|0.0030628
16:11:03|0.0030628
16:11:05|0.0030633
16:11:06|0.0030633
16:11:07|0.0030633
16:11:08|0.0030633
16:11:08|0.0030633
16:11:10|0.0030645
16:11:11|0.0030645
16:11:11|0.0030645
16:11:13|0.0030645
16:11:13|0.0030658
16:11:15|0.0030658
16:11:16|0.0030658
16:11:17|0.0030654
16:11:17|0.0030654
16:11:19|0.0030654
16:11:19|0.0030654
16:11:21|0.0030654
16:11:22|0.0030655
16:11:23|0.0030655
16:11:24|0.0030662
16:11:25|0.0030673
16:11:27|0.0030673
16:11:27|0.0030672
16:11:28|0.0030672
16:11:29|0.0030672
16:11:30|0.0030672
16:11:31|0.0030672
16:11:32|0.0030672
16:11:33|0.0030672
16:11:34|0.0030671
16:11:35|0.0030673
16:11:36|0.0030673
16:11:37|0.0030673
16:11:38|0.0030668
16:11:39|0.0030668
16:11:40|0.0030665
16:11:41|0.0030659
16:11:42|0.0030659
16:11:43|0.0030659
16:11:44|0.0030651
16:11:45|0.0030661
16:11:46|0.0030661
16:11:47|0.0030661
16:11:49|0.0030661
16:11:49|0.0030661
16:11:51|0.0030661
16:11:52|0.0030661
16:11:53|0.0030654
16:11:53|0.0030654
16:11:54|0.0030654
16:11:55|0.0030644
16:11:56|0.0030644
16:11:58|0.0030644
16:11:59|0.0030644
16:11:59|0.0030671
16:12:00|0.0030654
16:12:02|0.0030662
16:12:03|0.0030662
16:12:04|0.0030662
16:12:05|0.0030648
16:12:05|0.0030648
16:12:06|0.0030643
16:12:07|0.0030643
16:12:08|0.0030654
16:12:09|0.0030654
16:12:10|0.0030654
16:12:11|0.0030654
16:12:12|0.0030654
16:12:13|0.0030654
16:12:14|0.0030654
16:12:15|0.0030654
16:12:16|0.0030647
16:12:18|0.0030647
16:12:18|0.0030647
16:12:19|0.0030648
16:12:21|0.0030648
16:12:21|0.0030648
16:12:23|0.0030648
16:12:23|0.0030657
16:12:24|0.0030657
16:12:25|0.0030657
16:12:27|0.0030657
16:12:28|0.0030657
16:12:29|0.0030657
16:12:30|0.003063
16:12:31|0.003063
16:12:32|0.003063
16:12:33|0.003063
16:12:35|0.003063
16:12:36|0.0030647
16:12:37|0.0030655
16:12:38|0.0030655
16:12:39|0.0030655
16:12:40|0.0030655
16:12:41|0.0030655
16:12:42|0.0030655
16:12:43|0.0030647
16:12:44|0.0030647
16:12:45|0.0030647
16:12:46|0.0030647
16:12:46|0.0030647
16:12:48|0.0030647
16:12:49|0.0030647
16:12:50|0.0030647
16:12:51|0.0030658
16:12:52|0.0030658
16:12:53|0.0030658
16:12:54|0.0030658
16:12:55|0.0030661
16:12:56|0.0030661
16:12:57|0.0030661
16:12:58|0.0030659
16:12:59|0.0030661
16:13:00|0.0030658
16:13:01|0.0030658
16:13:02|0.0030658
16:13:03|0.0030658
16:13:04|0.0030658
16:13:05|0.0030658
16:13:06|0.0030658
16:13:07|0.0030658
16:13:08|0.0030655
16:13:09|0.0030655
16:13:10|0.0030655
16:13:11|0.0030655
16:13:12|0.0030655
16:13:13|0.0030636
16:13:14|0.003064
16:13:15|0.003064
16:13:16|0.003064
16:13:17|0.003064
16:13:18|0.003064
16:13:19|0.0030653
16:13:20|0.0030653
16:13:21|0.0030653
16:13:22|0.0030653
16:13:23|0.0030655
16:13:24|0.0030655
16:13:25|0.0030655
16:13:26|0.0030655
16:13:27|0.0030655
16:13:29|0.0030656
16:13:30|0.0030656
16:13:31|0.0030655
16:13:32|0.0030662
16:13:33|0.0030653
16:13:34|0.0030638
16:13:35|0.0030638
16:13:36|0.0030624
16:13:37|0.0030624
16:13:38|0.0030624
16:13:40|0.0030624
16:13:40|0.0030624
16:13:41|0.0030624
16:13:42|0.0030623
16:13:43|0.0030623
16:13:44|0.0030623
16:13:45|0.0030623
16:13:46|0.0030624
16:13:47|0.0030624
16:13:49|0.0030624
16:13:50|0.0030624
16:13:51|0.0030624
16:13:52|0.0030624
16:13:53|0.0030624
16:13:54|0.0030624
16:13:55|0.0030624
16:13:56|0.0030624
16:13:57|0.0030624
16:13:58|0.0030624
16:13:59|0.0030624
16:14:00|0.0030624
16:14:01|0.0030624
16:14:02|0.0030648
16:14:03|0.0030647
16:14:04|0.0030647
16:14:05|0.0030647
16:14:06|0.0030645
16:14:07|0.0030645
16:14:08|0.0030641
16:14:10|0.0030641
16:14:10|0.0030641
16:14:11|0.0030641
16:14:12|0.0030641
16:14:13|0.0030641
16:14:14|0.0030641
16:14:15|0.0030641
16:14:16|0.0030627
16:14:17|0.0030627
16:14:18|0.0030627
16:14:19|0.0030627
16:14:20|0.0030627
16:14:21|0.0030643
16:14:22|0.0030651
16:14:23|0.0030651
16:14:24|0.0030651
16:14:25|0.0030651
16:14:26|0.0030651
16:14:27|0.0030651
16:14:29|0.0030651
16:14:30|0.0030651
16:14:31|0.0030651
16:14:32|0.0030651
16:14:33|0.0030651
16:14:34|0.0030651
16:14:36|0.0030635
16:14:36|0.0030635
16:14:37|0.0030635
16:14:38|0.0030635
16:14:39|0.0030635
16:14:40|0.0030635
16:14:41|0.0030635
16:14:42|0.0030635
16:14:43|0.0030642
16:14:44|0.0030642
16:14:45|0.0030642
16:14:46|0.0030654
16:14:47|0.0030654
16:14:48|0.0030654
16:14:49|0.0030654
16:14:50|0.0030654
16:14:51|0.0030654
16:14:52|0.0030643
16:14:53|0.0030643
16:14:54|0.0030638
16:14:55|0.0030638
16:14:56|0.0030638
16:14:57|0.0030638
16:14:58|0.0030638
16:14:59|0.0030638
16:15:00|0.0030638
16:15:02|0.0030638
16:15:02|0.0030638
16:15:03|0.0030638
16:15:05|0.0030626
16:15:06|0.0030626
16:15:06|0.0030631
16:15:07|0.0030631
16:15:09|0.0030628
16:15:10|0.0030628
16:15:10|0.0030634
16:15:12|0.0030634
16:15:13|0.0030634
16:15:13|0.0030631
16:15:15|0.0030626
16:15:15|0.0030626
16:15:17|0.0030626
16:15:17|0.0030626
16:15:19|0.0030628
16:15:20|0.0030627
16:15:21|0.0030623
16:15:21|0.0030623
16:15:23|0.0030623
16:15:24|0.0030623
16:15:24|0.0030609
16:15:25|0.003061
16:15:27|0.003061
16:15:27|0.0030612
16:15:28|0.003061
16:15:30|0.0030611
16:15:31|0.0030611
16:15:32|0.0030611
16:15:33|0.0030615
16:15:34|0.0030615
16:15:36|0.0030615
16:15:37|0.0030615
16:15:37|0.0030622
16:15:39|0.0030633
16:15:40|0.0030633
16:15:41|0.0030639
16:15:42|0.0030639
16:15:43|0.0030639
16:15:44|0.0030639
16:15:45|0.0030639
16:15:46|0.0030639
16:15:47|0.0030639
16:15:48|0.0030639
16:15:49|0.0030639
16:15:50|0.0030639
16:15:51|0.0030639
16:15:52|0.0030639
16:15:54|0.0030639
16:15:55|0.0030639
16:15:55|0.0030639
16:15:57|0.0030639
16:15:57|0.0030639
16:15:59|0.0030639
16:16:00|0.0030639
16:16:00|0.0030646
16:16:02|0.0030653
16:16:02|0.0030656
16:16:04|0.0030655
16:16:04|0.0030655
16:16:06|0.0030656
16:16:06|0.0030656
16:16:08|0.0030656
16:16:08|0.0030656
16:16:09|0.0030656
16:16:11|0.0030656
16:16:11|0.0030656
16:16:13|0.0030656
16:16:13|0.0030656
16:16:15|0.0030666
16:16:15|0.0030663
16:16:17|0.0030663
16:16:17|0.0030676
16:16:18|0.0030667
16:16:20|0.0030667
16:16:21|0.0030669
16:16:21|0.0030676
16:16:22|0.0030676
16:16:23|0.0030671
16:16:25|0.0030665
16:16:25|0.0030665
16:16:26|0.0030665
16:16:27|0.003066
16:16:28|0.003066
16:16:29|0.0030665
16:16:31|0.0030665
16:16:32|0.0030665
16:16:33|0.0030665
16:16:35|0.0030665
16:16:35|0.0030665
16:16:36|0.0030662
16:16:38|0.0030666
16:16:38|0.0030667
16:16:40|0.0030667
16:16:41|0.0030667
16:16:41|0.0030667
16:16:42|0.0030667
16:16:44|0.0030667
16:16:45|0.0030667
16:16:45|0.0030667
16:16:47|0.0030667
16:16:48|0.0030667
16:16:48|0.0030667
16:16:50|0.0030667
16:16:50|0.0030667
16:16:52|0.0030663
16:16:53|0.0030663
16:16:54|0.0030665
16:16:54|0.0030665
16:16:55|0.0030665
16:16:56|0.0030665
16:16:58|0.0030671
16:16:59|0.0030671
16:17:00|0.0030671
16:17:01|0.0030671
16:17:01|0.0030671
16:17:03|0.0030672
16:17:04|0.0030672
16:17:04|0.0030672
16:17:06|0.0030672
16:17:07|0.003068
16:17:08|0.0030682
16:17:09|0.0030682
16:17:10|0.0030683
16:17:11|0.0030683
16:17:13|0.0030683
16:17:13|0.0030683
16:17:14|0.0030677
16:17:15|0.0030677
16:17:16|0.0030677
16:17:17|0.0030677
16:17:18|0.0030677
16:17:19|0.0030689
16:17:20|0.003069
16:17:21|0.003069
16:17:22|0.003069
16:17:23|0.003069
16:17:24|0.0030682
16:17:25|0.0030682
16:17:26|0.0030687
16:17:27|0.003069
16:17:28|0.003069
16:17:29|0.003069
16:17:30|0.0030686
16:17:31|0.0030686
16:17:33|0.0030683
16:17:34|0.0030683
16:17:35|0.0030683
16:17:36|0.0030683
16:17:37|0.003068
16:17:38|0.003068
16:17:39|0.003068
16:17:40|0.0030669
16:17:41|0.0030669
16:17:42|0.0030669
16:17:43|0.0030669
16:17:44|0.0030665
16:17:45|0.0030665
16:17:46|0.0030665
16:17:47|0.0030661
16:17:48|0.0030665
16:17:49|0.003067
16:17:50|0.003067
16:17:51|0.003067
16:17:52|0.003067
16:17:53|0.003067
16:17:54|0.003067
16:17:55|0.003067
16:17:56|0.0030649
16:17:57|0.0030649
16:17:58|0.003066
16:17:59|0.003066
16:18:00|0.0030643
16:18:01|0.0030643
16:18:02|0.0030643
16:18:03|0.0030643
16:18:04|0.0030649
16:18:05|0.0030649
16:18:06|0.0030649
16:18:07|0.0030649
16:18:08|0.0030649
16:18:09|0.0030649
16:18:10|0.0030649
16:18:11|0.0030649
16:18:12|0.0030649
16:18:13|0.0030649
16:18:14|0.0030648
16:18:15|0.0030648
16:18:16|0.0030641
16:18:17|0.003064
16:18:18|0.003064
16:18:19|0.0030632
16:18:20|0.0030632
16:18:21|0.0030635
16:18:22|0.0030635
16:18:23|0.0030635
16:18:24|0.0030625
16:18:25|0.003063
16:18:26|0.003063
16:18:27|0.0030627
16:18:28|0.0030627
16:18:29|0.0030627
16:18:30|0.0030627
16:18:31|0.0030627
16:18:32|0.0030627
16:18:34|0.0030627
16:18:35|0.0030627
16:18:36|0.0030627
16:18:36|0.0030631
16:18:38|0.0030629
16:18:39|0.0030629
16:18:40|0.0030629
16:18:41|0.0030629
16:18:42|0.0030631
16:18:43|0.0030631
16:18:44|0.0030631
16:18:45|0.0030631
16:18:46|0.0030631
16:18:47|0.0030631
16:18:47|0.0030631
16:18:49|0.0030631
16:18:50|0.0030631
16:18:51|0.0030631
16:18:52|0.0030631
16:18:53|0.003062
16:18:54|0.0030619
16:18:55|0.0030618
16:18:56|0.0030615
16:18:56|0.0030614
16:18:58|0.0030614
16:18:59|0.0030609
16:19:00|0.0030601
16:19:00|0.0030581
16:19:02|0.0030581
16:19:03|0.0030581
16:19:04|0.0030581
16:19:05|0.0030581
16:19:06|0.0030581
16:19:06|0.0030573
16:19:07|0.0030573
16:19:08|0.0030587
16:19:10|0.003057
16:19:11|0.003057
16:19:12|0.003057
16:19:13|0.003057
16:19:14|0.003057
16:19:16|0.003057
16:19:16|0.003057
16:19:17|0.003057
16:19:18|0.003057
16:19:20|0.003057
16:19:20|0.0030587
16:19:21|0.0030588
16:19:22|0.0030594
16:19:24|0.0030594
16:19:24|0.003059
16:19:25|0.0030595
16:19:26|0.0030595
16:19:27|0.0030595
16:19:28|0.0030595
16:19:29|0.0030595
16:19:30|0.0030586
16:19:31|0.0030586
16:19:32|0.0030586
16:19:34|0.0030586
16:19:35|0.0030586
16:19:35|0.0030586
16:19:37|0.0030577
16:19:38|0.0030583
16:19:39|0.0030577
16:19:40|0.0030577
16:19:41|0.0030577
16:19:42|0.0030582
16:19:43|0.0030605
16:19:44|0.0030618
16:19:45|0.0030618
16:19:46|0.0030617
16:19:47|0.0030617
16:19:48|0.0030609
16:19:49|0.0030609
16:19:50|0.0030584
16:19:51|0.0030584
16:19:52|0.0030584
16:19:53|0.0030584
16:19:54|0.0030584
16:19:55|0.0030584
16:19:57|0.0030584
16:19:57|0.0030584
16:19:58|0.0030584
16:19:59|0.0030584
16:20:00|0.0030581
16:20:01|0.0030588
16:20:02|0.0030584
16:20:03|0.0030584
16:20:04|0.0030571
16:20:05|0.0030571
16:20:06|0.0030571
16:20:07|0.0030571
16:20:08|0.0030571
16:20:09|0.0030569
16:20:10|0.0030571
16:20:11|0.0030571
16:20:12|0.0030573
16:20:14|0.0030573
16:20:14|0.0030573
16:20:15|0.0030573
16:20:16|0.0030573
16:20:18|0.0030573
16:20:18|0.0030573
16:20:19|0.0030573
16:20:20|0.0030573
16:20:21|0.0030578
16:20:22|0.0030573
16:20:23|0.0030583
16:20:25|0.0030583
16:20:26|0.0030583
16:20:27|0.0030583
16:20:28|0.0030583
16:20:29|0.0030583
16:20:29|0.0030583
16:20:32|0.0030579
16:20:32|0.0030579
16:20:33|0.0030579
16:20:34|0.0030579
16:20:35|0.0030579
16:20:37|0.0030569
16:20:38|0.0030563
16:20:39|0.0030564
16:20:40|0.0030564
16:20:42|0.0030564
16:20:42|0.0030564
16:20:43|0.0030567
16:20:45|0.0030567
16:20:46|0.0030567
16:20:47|0.0030563
16:20:48|0.0030563
16:20:48|0.0030576
16:20:50|0.0030576
16:20:50|0.0030576
16:20:51|0.0030566
16:20:52|0.0030566
16:20:53|0.0030567
16:20:54|0.0030573
16:20:56|0.0030573
16:20:57|0.0030565
16:20:58|0.0030565
16:20:59|0.0030563
16:20:59|0.0030565
16:21:01|0.0030565
16:21:02|0.0030565
16:21:03|0.0030579
16:21:04|0.0030579
16:21:05|0.0030581
16:21:06|0.0030578
16:21:07|0.0030578
16:21:08|0.0030578
16:21:09|0.0030578
16:21:10|0.0030625
16:21:11|0.0030631
16:21:12|0.0030623
16:21:13|0.0030623
16:21:14|0.0030623
16:21:15|0.0030622
16:21:16|0.003061
16:21:17|0.003061
16:21:18|0.003061
16:21:19|0.0030618
16:21:20|0.0030618
16:21:21|0.0030618
16:21:22|0.0030606
16:21:23|0.0030606
16:21:24|0.0030613
16:21:25|0.00306
16:21:26|0.00306
16:21:27|0.0030601
16:21:28|0.0030601
16:21:29|0.0030601
16:21:30|0.0030594
16:21:31|0.0030594
16:21:32|0.0030594
16:21:33|0.0030594
16:21:34|0.0030594
16:21:36|0.0030594
16:21:37|0.0030594
16:21:38|0.0030588
16:21:39|0.0030571
16:21:41|0.0030571
16:21:42|0.0030571
16:21:42|0.0030571
16:21:43|0.0030571
16:21:45|0.0030571
16:21:45|0.0030571
16:21:47|0.0030586
16:21:48|0.0030586
16:21:49|0.0030586
16:21:50|0.0030594
16:21:51|0.0030594
16:21:52|0.003061
16:21:53|0.003061
16:21:55|0.00306
16:21:55|0.00306
16:21:56|0.00306
16:21:57|0.00306
16:21:58|0.0030618
16:21:59|0.0030618
16:22:00|0.0030618
16:22:01|0.0030619
16:22:03|0.0030616
16:22:03|0.0030616
16:22:04|0.0030616
16:22:06|0.0030616
16:22:06|0.0030616
16:22:07|0.0030616
16:22:08|0.0030616
16:22:09|0.0030616
16:22:10|0.0030596
16:22:11|0.0030582
16:22:12|0.0030582
16:22:13|0.0030582
16:22:14|0.0030582
16:22:15|0.0030582
16:22:16|0.0030582
16:22:17|0.0030583
16:22:18|0.0030583
16:22:19|0.0030583
16:22:20|0.0030583
16:22:21|0.003058
16:22:22|0.003058
16:22:23|0.0030585
16:22:24|0.0030583
16:22:25|0.0030583
16:22:26|0.0030583
16:22:27|0.0030583
16:22:28|0.0030583
16:22:29|0.0030583
16:22:30|0.0030583
16:22:31|0.0030585
16:22:32|0.003058
16:22:33|0.003058
16:22:34|0.003058
16:22:35|0.003058
16:22:36|0.003058
16:22:38|0.0030584
16:22:39|0.0030584
16:22:41|0.0030584
16:22:41|0.0030589
16:22:42|0.003058
16:22:44|0.0030578
16:22:45|0.0030578
16:22:45|0.0030578
16:22:47|0.0030578
16:22:48|0.0030578
16:22:48|0.0030569
16:22:50|0.0030563
16:22:51|0.0030561
16:22:52|0.0030556
16:22:52|0.0030556
16:22:54|0.0030558
16:22:55|0.0030558
16:22:56|0.0030561
16:22:57|0.003056
16:22:58|0.0030571
16:22:59|0.0030571
16:23:00|0.0030566
16:23:00|0.0030576
16:23:02|0.003057
16:23:03|0.003057
16:23:04|0.003057
16:23:05|0.003057
16:23:05|0.003057
16:23:07|0.003057
16:23:08|0.0030558
16:23:08|0.0030556
16:23:10|0.0030556
16:23:10|0.0030572
16:23:12|0.0030572
16:23:13|0.0030572
16:23:14|0.0030577
16:23:15|0.0030577
16:23:16|0.0030576
16:23:17|0.0030576
16:23:18|0.0030567
16:23:19|0.0030563
16:23:20|0.0030569
16:23:21|0.0030569
16:23:22|0.0030569
16:23:23|0.0030569
16:23:24|0.0030569
16:23:25|0.0030575
16:23:26|0.0030575
16:23:27|0.0030575
16:23:28|0.0030575
16:23:29|0.0030575
16:23:30|0.0030575
16:23:31|0.0030575
16:23:32|0.0030575
16:23:33|0.003056
16:23:34|0.003056
16:23:35|0.0030584
16:23:36|0.0030584
16:23:37|0.0030584
16:23:39|0.0030584
16:23:40|0.0030584
16:23:41|0.0030594
16:23:42|0.0030598
16:23:43|0.0030598
16:23:44|0.0030598
16:23:45|0.0030598
16:23:46|0.0030598
16:23:47|0.0030594
16:23:49|0.0030592
16:23:49|0.0030592
16:23:50|0.0030592
16:23:51|0.0030573
16:23:52|0.0030573
16:23:53|0.0030573
16:23:54|0.0030573
16:23:55|0.0030573
16:23:56|0.0030573
16:23:57|0.0030573
16:23:58|0.0030573
16:23:59|0.0030573
16:24:00|0.0030573
16:24:01|0.0030565
16:24:02|0.0030565
16:24:03|0.0030565
16:24:04|0.0030565
16:24:05|0.0030565
16:24:06|0.0030572
16:24:07|0.0030564
16:24:09|0.0030564
16:24:09|0.0030564
16:24:10|0.0030572
16:24:12|0.0030595
16:24:12|0.0030595
16:24:13|0.0030595
16:24:14|0.0030583
16:24:15|0.0030583
16:24:16|0.0030583
16:24:17|0.0030591
16:24:18|0.0030593
16:24:19|0.0030593
16:24:20|0.0030593
16:24:21|0.0030593
16:24:23|0.0030591
16:24:23|0.0030591
16:24:24|0.0030591
16:24:25|0.0030591
16:24:26|0.0030591
16:24:27|0.0030591
16:24:28|0.0030591
16:24:29|0.0030578
16:24:30|0.0030581
16:24:31|0.003058
16:24:32|0.003058
16:24:33|0.0030581
16:24:35|0.0030581
16:24:35|0.0030581
16:24:36|0.0030581
16:24:38|0.0030578
16:24:39|0.0030578
16:24:40|0.0030578
16:24:41|0.0030578
16:24:42|0.0030578
16:24:43|0.0030578
16:24:45|0.0030578
16:24:46|0.0030578
16:24:47|0.0030597
16:24:48|0.0030597
16:24:49|0.0030597
16:24:50|0.0030597
16:24:51|0.0030598
16:24:52|0.0030598
16:24:53|0.0030588
16:24:53|0.0030588
16:24:54|0.0030588
16:24:56|0.00306
16:24:56|0.00306
16:24:57|0.003061
16:24:59|0.003061
16:25:00|0.003061
16:25:01|0.003061
16:25:02|0.003061
16:25:03|0.0030596
16:25:04|0.0030596
16:25:05|0.0030605
16:25:06|0.0030605
16:25:07|0.0030603
16:25:09|0.0030603
16:25:09|0.0030603
16:25:10|0.0030603
16:25:11|0.0030603
16:25:12|0.0030592
16:25:13|0.0030592
16:25:14|0.0030593
16:25:15|0.0030575
16:25:16|0.0030575
16:25:17|0.0030575
16:25:18|0.0030579
16:25:19|0.0030577
16:25:20|0.0030579
16:25:21|0.0030579
16:25:22|0.0030579
16:25:23|0.0030579
16:25:24|0.0030576
16:25:25|0.0030576
16:25:26|0.0030566
16:25:27|0.0030566
16:25:28|0.0030566
16:25:29|0.0030566
16:25:30|0.0030566
16:25:31|0.0030539
16:25:32|0.0030538
16:25:33|0.0030538
16:25:34|0.0030534
16:25:35|0.0030534
16:25:36|0.0030546
16:25:37|0.0030546
16:25:38|0.0030546
16:25:40|0.0030546
16:25:40|0.0030546
16:25:42|0.0030548
16:25:43|0.0030548
16:25:44|0.0030548
16:25:45|0.0030548
16:25:46|0.0030552
16:25:47|0.0030552
16:25:48|0.0030557
16:25:49|0.0030558
16:25:50|0.0030559
16:25:51|0.0030564
16:25:53|0.0030562
16:25:54|0.0030562
16:25:55|0.0030562
16:25:55|0.0030562
16:25:56|0.0030562
16:25:57|0.0030569
16:25:58|0.0030577
16:25:59|0.0030586
16:26:00|0.0030581
16:26:02|0.0030581
16:26:03|0.0030581
16:26:03|0.0030587
16:26:04|0.0030587
16:26:05|0.0030588
16:26:06|0.0030582
16:26:07|0.0030588
16:26:09|0.0030579
16:26:09|0.0030564
16:26:11|0.0030573
16:26:12|0.0030573
16:26:12|0.0030573
16:26:14|0.0030573
16:26:14|0.0030572
16:26:16|0.0030572
16:26:17|0.0030572
16:26:17|0.0030572
16:26:19|0.0030569
16:26:19|0.0030569
16:26:21|0.0030569
16:26:21|0.0030574
16:26:23|0.0030574
16:26:23|0.0030574
16:26:24|0.0030574
16:26:25|0.0030574
16:26:27|0.0030574
16:26:27|0.0030574
16:26:29|0.0030574
16:26:30|0.0030574
16:26:30|0.0030574
16:26:32|0.0030574
16:26:32|0.0030574
16:26:34|0.0030575
16:26:34|0.0030573
16:26:36|0.0030573
16:26:36|0.0030573
16:26:37|0.003057
16:26:38|0.003057
16:26:39|0.003057
16:26:40|0.003057
16:26:42|0.003057
16:26:43|0.003057
16:26:44|0.0030575
16:26:45|0.0030568
16:26:46|0.0030572
16:26:47|0.0030572
16:26:48|0.0030576
16:26:49|0.0030576
16:26:50|0.0030576
16:26:51|0.0030576
16:26:52|0.0030576
16:26:53|0.0030576
16:26:54|0.0030576
16:26:55|0.0030576
16:26:56|0.0030576
16:26:57|0.0030576
16:26:58|0.0030576
16:26:59|0.0030576
16:27:00|0.0030576
16:27:01|0.003058
16:27:02|0.003058
16:27:03|0.0030579
16:27:04|0.0030579
16:27:05|0.0030579
16:27:06|0.0030579
16:27:07|0.0030579
16:27:08|0.0030579
16:27:09|0.0030579
16:27:10|0.0030579
16:27:11|0.0030579
16:27:12|0.0030579
16:27:13|0.0030579
16:27:14|0.0030579
16:27:15|0.0030579
16:27:16|0.0030579
16:27:17|0.0030579
16:27:18|0.0030569
16:27:19|0.0030577
16:27:20|0.0030577
16:27:21|0.0030577
16:27:22|0.0030577
16:27:23|0.0030577
16:27:24|0.0030577
16:27:25|0.0030577
16:27:26|0.0030577
16:27:27|0.0030577
16:27:28|0.0030577
16:27:29|0.0030577
16:27:30|0.0030577
16:27:31|0.0030581
16:27:32|0.0030581
16:27:33|0.0030581
16:27:34|0.0030581
16:27:35|0.0030574
16:27:36|0.0030574
16:27:37|0.0030585
16:27:38|0.0030585
16:27:39|0.0030575
16:27:40|0.0030575
16:27:41|0.0030575
16:27:43|0.0030575
16:27:44|0.0030575
16:27:45|0.0030575
16:27:46|0.0030575
16:27:47|0.003059
16:27:48|0.003059
16:27:48|0.003059
16:27:50|0.003059
16:27:51|0.003059
16:27:53|0.003059
16:27:53|0.003059
16:27:54|0.0030584
16:27:55|0.0030584
16:27:56|0.0030584
16:27:57|0.0030584
16:27:58|0.0030584
16:27:59|0.0030584
16:28:00|0.0030584
16:28:01|0.0030579
16:28:02|0.0030581
16:28:03|0.0030581
16:28:04|0.0030581
16:28:05|0.0030581
16:28:06|0.0030581
16:28:07|0.0030581
16:28:08|0.0030581
16:28:10|0.0030581
16:28:10|0.0030581
16:28:11|0.0030581
16:28:12|0.0030581
16:28:13|0.0030581
16:28:15|0.0030581
16:28:15|0.0030581
16:28:16|0.0030581
16:28:17|0.0030577
16:28:18|0.0030576
16:28:19|0.0030576
16:28:20|0.0030576
16:28:21|0.0030576
16:28:22|0.003056
16:28:23|0.003056
16:28:24|0.003056
16:28:25|0.0030571
16:28:26|0.0030571
16:28:28|0.0030571
16:28:28|0.0030571
16:28:29|0.0030571
16:28:31|0.0030571
16:28:32|0.0030571
16:28:33|0.0030571
16:28:34|0.003057
16:28:34|0.0030571
16:28:35|0.0030571
16:28:36|0.0030571
16:28:37|0.0030571
16:28:38|0.003057
16:28:39|0.003057
16:28:40|0.003057
16:28:41|0.003057
16:28:43|0.0030566
16:28:43|0.0030566
16:28:45|0.0030566
16:28:46|0.0030566
16:28:47|0.0030566
16:28:48|0.0030566
16:28:49|0.0030566
16:28:50|0.0030566
16:28:51|0.0030566
16:28:52|0.0030566
16:28:54|0.0030542
16:28:54|0.0030542
16:28:55|0.0030556
16:28:56|0.0030584
16:28:57|0.0030584
16:28:58|0.0030591
16:28:59|0.0030591
16:29:01|0.0030591
16:29:01|0.0030591
16:29:02|0.0030591
16:29:03|0.0030578
16:29:04|0.0030578
16:29:05|0.0030578
16:29:07|0.003058
16:29:08|0.003058
16:29:09|0.003058
16:29:09|0.003058
16:29:11|0.003058
16:29:11|0.0030588
16:29:13|0.0030588
16:29:14|0.003058
16:29:15|0.003058
16:29:15|0.003058
16:29:17|0.003058
16:29:17|0.0030587
16:29:18|0.0030587
16:29:19|0.0030583
16:29:20|0.0030583
16:29:21|0.0030583
16:29:22|0.0030583
16:29:23|0.0030583
16:29:24|0.0030583
16:29:25|0.0030583
16:29:26|0.0030583
16:29:28|0.0030583
16:29:29|0.0030583
16:29:30|0.0030583
16:29:31|0.0030583
16:29:32|0.0030583
16:29:33|0.0030583
16:29:34|0.0030583
16:29:35|0.0030555
16:29:36|0.0030555
16:29:37|0.0030555
16:29:38|0.0030555
16:29:39|0.0030555
16:29:40|0.0030555
16:29:41|0.0030544
16:29:42|0.0030558
16:29:43|0.0030558
16:29:45|0.0030558
16:29:46|0.0030558
16:29:47|0.0030558
16:29:48|0.0030558
16:29:49|0.0030558
16:29:51|0.0030558
16:29:51|0.0030558
16:29:52|0.0030558
16:29:53|0.0030558
16:29:54|0.0030553
16:29:55|0.0030543
16:29:56|0.0030543
16:29:57|0.0030541
16:29:58|0.0030541
16:29:59|0.0030541
16:30:00|0.0030541
16:30:01|0.0030538
16:30:02|0.0030539
16:30:03|0.0030539
16:30:04|0.0030539
16:30:05|0.0030539
16:30:07|0.0030539
16:30:08|0.0030539
16:30:08|0.0030539
16:30:09|0.0030539
16:30:10|0.0030539
16:30:11|0.0030546
16:30:12|0.0030546
16:30:13|0.0030546
16:30:15|0.0030551
16:30:15|0.0030551
16:30:16|0.0030551
16:30:17|0.0030551
16:30:18|0.003056
16:30:20|0.0030566
16:30:20|0.0030566
16:30:21|0.0030559
16:30:22|0.0030559
16:30:23|0.0030559
16:30:24|0.0030559
16:30:25|0.0030559
16:30:26|0.0030559
16:30:28|0.0030559
16:30:28|0.0030558
16:30:30|0.0030558
16:30:31|0.0030558
16:30:32|0.0030557
16:30:33|0.0030557
16:30:33|0.0030551
16:30:34|0.0030551
16:30:35|0.0030558
16:30:37|0.0030558
16:30:38|0.0030558
16:30:38|0.0030565
16:30:39|0.0030565
16:30:40|0.0030565
16:30:41|0.0030565
16:30:43|0.0030565
16:30:44|0.0030565
16:30:45|0.0030558
16:30:46|0.0030566
16:30:48|0.0030566
16:30:48|0.0030566
16:30:49|0.0030566
16:30:50|0.0030569
16:30:51|0.0030569
16:30:52|0.0030568
16:30:53|0.0030568
16:30:54|0.0030568
16:30:55|0.0030568
16:30:56|0.0030567
16:30:57|0.0030567
16:30:58|0.0030567
16:30:59|0.0030568
16:31:01|0.0030568
16:31:02|0.0030568
16:31:03|0.0030568
16:31:04|0.0030592
16:31:05|0.0030592
16:31:06|0.0030598
16:31:07|0.0030602
16:31:08|0.0030607
16:31:09|0.0030605
16:31:10|0.003061
16:31:11|0.003061
16:31:12|0.0030613
16:31:13|0.0030617
16:31:14|0.0030606
16:31:15|0.0030618
16:31:16|0.0030619
16:31:17|0.003062
16:31:18|0.003062
16:31:19|0.003062
16:31:20|0.0030628
16:31:21|0.0030628
16:31:22|0.0030628
16:31:23|0.0030621
16:31:24|0.003062
16:31:25|0.0030629
16:31:26|0.0030629
16:31:27|0.0030629
16:31:28|0.0030628
16:31:29|0.0030628
16:31:30|0.0030629
16:31:31|0.0030629
16:31:32|0.0030629
16:31:33|0.0030629
16:31:34|0.0030629
16:31:35|0.0030629
16:31:36|0.0030629
16:31:37|0.0030616
16:31:38|0.0030616
16:31:39|0.0030616
16:31:40|0.0030608
16:31:41|0.0030614
16:31:42|0.0030604
16:31:43|0.0030604
16:31:44|0.0030609
16:31:45|0.0030628
16:31:47|0.0030628
16:31:47|0.0030629
16:31:49|0.0030633
16:31:50|0.0030633
16:31:51|0.0030637
16:31:52|0.0030638
16:31:53|0.0030641
16:31:54|0.0030652
16:31:55|0.0030652
16:31:56|0.0030652
16:31:57|0.0030657
16:31:58|0.0030661
16:31:59|0.0030653
16:32:00|0.0030652
16:32:01|0.0030646
16:32:02|0.0030646
16:32:03|0.0030646
16:32:04|0.0030646
16:32:05|0.0030658
16:32:06|0.0030658
16:32:07|0.0030658
16:32:08|0.0030658
16:32:09|0.0030658
16:32:10|0.0030662
16:32:11|0.0030663
16:32:12|0.0030664
16:32:13|0.0030673
16:32:14|0.0030672
16:32:15|0.0030668
16:32:16|0.0030659
16:32:17|0.0030643
16:32:18|0.0030643
16:32:19|0.0030643
16:32:20|0.0030643
16:32:21|0.0030643
16:32:22|0.0030643
16:32:23|0.0030643
16:32:24|0.0030643
16:32:25|0.0030643
16:32:26|0.0030643
16:32:27|0.0030643
16:32:28|0.0030631
16:32:29|0.0030631
16:32:30|0.0030631
16:32:31|0.0030624
16:32:32|0.0030633
16:32:33|0.0030633
16:32:34|0.0030647
16:32:35|0.0030644
16:32:36|0.0030635
16:32:37|0.0030627
16:32:38|0.0030627
16:32:39|0.0030627
16:32:40|0.0030627
16:32:41|0.0030627
16:32:42|0.0030627
16:32:43|0.0030627
16:32:44|0.0030627
16:32:45|0.0030627
16:32:46|0.0030622
16:32:48|0.0030616
16:32:49|0.0030616
16:32:50|0.0030628
16:32:51|0.0030634
16:32:52|0.0030634
16:32:53|0.0030634
16:32:54|0.0030639
16:32:55|0.0030637
16:32:56|0.0030634
16:32:57|0.0030622
16:32:58|0.003063
16:32:59|0.003063
16:33:00|0.003063
16:33:01|0.003063
16:33:02|0.003063
16:33:03|0.003063
16:33:04|0.003063
16:33:05|0.003065
16:33:06|0.003065
16:33:07|0.0030661
16:33:08|0.0030661
16:33:09|0.0030662
16:33:10|0.0030662
16:33:11|0.0030662
16:33:12|0.0030667
16:33:13|0.0030667
16:33:14|0.0030667
16:33:15|0.0030673
16:33:16|0.0030673
16:33:17|0.0030673
16:33:18|0.0030673
16:33:19|0.0030673
16:33:20|0.0030673
16:33:21|0.0030672
16:33:22|0.0030672
16:33:23|0.0030672
16:33:24|0.0030664
16:33:25|0.0030664
16:33:26|0.0030664
16:33:27|0.0030664
16:33:28|0.0030664
16:33:29|0.0030656
16:33:30|0.0030656
16:33:31|0.0030656
16:33:32|0.0030656
16:33:33|0.0030656
16:33:34|0.0030656
16:33:35|0.0030658
16:33:36|0.0030658
16:33:37|0.0030658
16:33:38|0.0030657
16:33:39|0.0030657
16:33:40|0.0030657
16:33:41|0.0030654
16:33:42|0.0030654
16:33:43|0.0030654
16:33:44|0.003066
16:33:45|0.003066
16:33:46|0.003066
16:33:47|0.0030661
16:33:49|0.0030662
16:33:50|0.0030662
16:33:51|0.0030662
16:33:52|0.0030662
16:33:53|0.0030662
16:33:54|0.0030671
16:33:55|0.0030674
16:33:56|0.0030679
16:33:57|0.0030681
16:33:58|0.0030681
16:33:59|0.003068
16:34:00|0.003068
16:34:02|0.003068
16:34:02|0.003068
16:34:03|0.003068
16:34:05|0.0030675
16:34:06|0.0030675
16:34:07|0.0030675
16:34:08|0.0030677
16:34:09|0.0030677
16:34:10|0.0030677
16:34:11|0.0030677
16:34:12|0.0030677
16:34:13|0.0030677
16:34:13|0.0030677
16:34:14|0.0030677
16:34:16|0.0030677
16:34:17|0.0030677
16:34:18|0.0030677
16:34:19|0.003067
16:34:20|0.0030657
16:34:21|0.0030667
16:34:22|0.0030667
16:34:23|0.0030661
16:34:24|0.0030661
16:34:25|0.0030661
16:34:26|0.0030661
16:34:27|0.0030661
16:34:28|0.0030664
16:34:29|0.0030664
16:34:30|0.0030664
16:34:31|0.0030667
16:34:32|0.0030667
16:34:33|0.0030694
16:34:34|0.003067
16:34:35|0.0030674
16:34:36|0.0030659
16:34:37|0.0030659
16:34:38|0.0030659
16:34:39|0.0030665
16:34:41|0.0030671
16:34:41|0.0030671
16:34:42|0.0030671
16:34:43|0.0030673
16:34:44|0.0030673
16:34:45|0.0030673
16:34:46|0.0030673
16:34:47|0.0030673
16:34:49|0.0030672
16:34:49|0.0030667
16:34:51|0.0030667
16:34:52|0.0030667
16:34:54|0.0030675
16:34:54|0.0030675
16:34:55|0.0030675
16:34:56|0.0030693
16:34:57|0.0030693
16:34:58|0.0030687
16:34:59|0.0030687
16:35:00|0.0030687
16:35:01|0.0030685
16:35:02|0.0030685
16:35:03|0.0030678
16:35:04|0.0030678
16:35:05|0.0030676
16:35:06|0.0030666
16:35:07|0.0030666
16:35:08|0.0030666
16:35:09|0.0030666
16:35:10|0.0030666
16:35:11|0.0030666
16:35:12|0.0030666
16:35:14|0.0030658
16:35:14|0.0030658
16:35:15|0.0030658
16:35:17|0.0030656
16:35:18|0.0030656
16:35:19|0.0030656
16:35:19|0.0030656
16:35:21|0.0030647
16:35:21|0.0030645
16:35:22|0.0030645
16:35:23|0.0030631
16:35:24|0.0030636
16:35:26|0.0030636
16:35:26|0.0030641
16:35:27|0.0030641
16:35:28|0.0030641
16:35:29|0.0030641
16:35:30|0.0030631
16:35:31|0.0030631
16:35:32|0.0030631
16:35:33|0.0030631
16:35:34|0.0030631
16:35:35|0.0030631
16:35:37|0.0030631
16:35:38|0.0030631
16:35:39|0.0030631
16:35:39|0.0030631
16:35:40|0.0030631
16:35:41|0.0030606
16:35:43|0.0030598
16:35:43|0.0030598
16:35:45|0.0030598
16:35:45|0.0030598
16:35:46|0.0030598
16:35:48|0.0030598
16:35:48|0.0030598
16:35:50|0.0030598
16:35:51|0.0030598
16:35:53|0.0030598
16:35:54|0.0030598
16:35:55|0.0030598
16:35:56|0.0030598
16:35:57|0.0030602
16:35:57|0.0030602
16:35:59|0.0030602
16:36:00|0.0030602
16:36:01|0.0030599
16:36:02|0.0030599
16:36:03|0.0030599
16:36:04|0.0030599
16:36:05|0.0030599
16:36:06|0.0030599
16:36:07|0.0030599
16:36:08|0.0030599
16:36:09|0.0030599
16:36:10|0.0030602
16:36:11|0.0030602
16:36:12|0.0030602
16:36:13|0.0030602
16:36:14|0.0030598
16:36:15|0.0030598
16:36:16|0.0030598
16:36:17|0.0030598
16:36:19|0.0030598
16:36:20|0.0030598
16:36:20|0.00306
16:36:21|0.0030602
16:36:22|0.0030602
16:36:23|0.0030602
16:36:24|0.0030602
16:36:26|0.0030602
16:36:26|0.0030602
16:36:28|0.0030602
16:36:28|0.0030602
16:36:29|0.0030616
16:36:31|0.003061
16:36:32|0.0030609
16:36:32|0.0030609
16:36:33|0.0030609
16:36:34|0.0030609
16:36:35|0.0030609
16:36:36|0.0030604
16:36:37|0.0030604
16:36:38|0.0030604
16:36:39|0.003061
16:36:40|0.003061
16:36:41|0.003061
16:36:42|0.003061
16:36:43|0.003061
16:36:44|0.003061
16:36:45|0.003061
16:36:46|0.003061
16:36:47|0.003061
16:36:48|0.003061
16:36:49|0.003061
16:36:51|0.0030599
16:36:52|0.0030599
16:36:53|0.0030599
16:36:54|0.0030599
16:36:56|0.003059
16:36:56|0.003059
16:36:57|0.003059
16:36:58|0.003059
16:36:59|0.003059
16:37:00|0.0030578
16:37:01|0.0030573
16:37:02|0.0030573
16:37:03|0.0030573
16:37:04|0.0030573
16:37:05|0.0030573
16:37:06|0.0030573
16:37:07|0.0030573
16:37:08|0.0030573
16:37:09|0.0030573
16:37:11|0.0030588
16:37:12|0.0030588
16:37:13|0.0030588
16:37:13|0.0030575
16:37:15|0.0030575
16:37:15|0.0030564
16:37:16|0.0030564
16:37:18|0.0030562
16:37:19|0.0030562
16:37:20|0.0030562
16:37:20|0.0030562
16:37:22|0.0030569
16:37:22|0.0030569
16:37:23|0.0030569
16:37:24|0.0030569
16:37:25|0.0030569
16:37:26|0.0030589
16:37:27|0.0030589
16:37:28|0.0030589
16:37:29|0.0030589
16:37:31|0.003059
16:37:32|0.0030592
16:37:32|0.0030592
16:37:33|0.0030592
16:37:34|0.00306
16:37:36|0.0030604
16:37:36|0.0030604
16:37:37|0.0030604
16:37:39|0.0030604
16:37:40|0.0030604
16:37:40|0.0030604
16:37:41|0.0030604
16:37:42|0.0030604
16:37:43|0.0030604
16:37:44|0.0030604
16:37:46|0.0030604
16:37:47|0.0030604
16:37:47|0.0030604
16:37:48|0.0030597
16:37:49|0.0030597
16:37:50|0.0030597
16:37:52|0.0030597
16:37:53|0.0030597
16:37:54|0.0030595
16:37:55|0.0030595
16:37:56|0.0030605
16:37:58|0.0030605
16:37:59|0.0030605
16:38:00|0.0030605
16:38:00|0.0030606
16:38:01|0.0030615
16:38:02|0.0030617
16:38:04|0.0030617
16:38:05|0.0030623
16:38:06|0.0030623
16:38:07|0.0030624
16:38:08|0.0030624
16:38:09|0.003063
16:38:10|0.003063
16:38:11|0.0030619
16:38:12|0.0030619
16:38:13|0.0030608
16:38:14|0.0030608
16:38:15|0.0030608
16:38:16|0.0030608
16:38:17|0.0030608
16:38:18|0.0030608
16:38:19|0.0030608
16:38:20|0.0030606
16:38:21|0.0030605
16:38:22|0.0030605
16:38:23|0.0030605
16:38:24|0.0030605
16:38:25|0.0030605
16:38:26|0.0030605
16:38:27|0.0030606
16:38:28|0.0030606
16:38:29|0.0030606
16:38:30|0.0030606
16:38:31|0.0030619
16:38:32|0.0030619
16:38:33|0.0030617
16:38:34|0.0030617
16:38:35|0.0030617
16:38:36|0.0030617
16:38:37|0.0030617
16:38:38|0.0030611
16:38:39|0.0030611
16:38:41|0.0030622
16:38:41|0.0030624
16:38:42|0.0030624
16:38:43|0.0030624
16:38:44|0.0030614
16:38:45|0.0030619
16:38:46|0.0030619
16:38:47|0.0030619
16:38:48|0.0030619
16:38:49|0.0030623
16:38:50|0.0030623
16:38:51|0.0030627
16:38:53|0.0030627
16:38:54|0.0030627
16:38:55|0.0030629
16:38:56|0.0030629
16:38:57|0.003063
16:38:58|0.003063
16:38:59|0.003063
16:39:00|0.003063
16:39:01|0.003063
16:39:03|0.0030644
16:39:03|0.0030644
16:39:04|0.0030644
16:39:05|0.0030644
16:39:06|0.0030644
16:39:07|0.0030644
16:39:08|0.0030649
16:39:09|0.0030648
16:39:10|0.0030649
16:39:11|0.0030648
16:39:12|0.0030648
16:39:13|0.0030648
16:39:14|0.0030648
16:39:15|0.0030648
16:39:16|0.0030648
16:39:17|0.0030648
16:39:18|0.0030642
16:39:19|0.0030642
16:39:20|0.0030648
16:39:21|0.0030646
16:39:22|0.0030646
16:39:23|0.0030649
16:39:24|0.0030649
16:39:25|0.0030649
16:39:26|0.0030651
16:39:27|0.0030651
16:39:28|0.0030662
16:39:29|0.0030677
16:39:30|0.0030669
16:39:31|0.0030669
16:39:32|0.0030676
16:39:33|0.0030671
16:39:34|0.0030676
16:39:35|0.0030676
16:39:36|0.0030669
16:39:37|0.0030669
16:39:38|0.0030669
16:39:39|0.0030669
16:39:40|0.0030679
16:39:41|0.0030679
16:39:42|0.0030681
16:39:43|0.003068
16:39:44|0.003068
16:39:45|0.0030681
16:39:46|0.0030684
16:39:47|0.0030684
16:39:48|0.0030693
16:39:49|0.0030689
16:39:50|0.0030689
16:39:51|0.0030689
16:39:52|0.0030683
16:39:54|0.0030688
16:39:55|0.0030688
16:39:57|0.0030688
16:39:57|0.0030688
16:39:59|0.0030686
16:39:59|0.0030686
16:40:00|0.0030686
16:40:01|0.003068
16:40:03|0.003068
16:40:04|0.003068
16:40:05|0.003068
16:40:06|0.003068
16:40:07|0.003068
16:40:08|0.0030685
16:40:09|0.0030685
16:40:10|0.003068
16:40:11|0.003068
16:40:12|0.003068
16:40:14|0.003068
16:40:14|0.0030682
16:40:15|0.0030682
16:40:16|0.0030682
16:40:17|0.0030682
16:40:18|0.0030685
16:40:19|0.0030685
16:40:20|0.0030685
16:40:21|0.0030686
16:40:22|0.0030685
16:40:23|0.0030685
16:40:24|0.0030685
16:40:25|0.0030686
16:40:26|0.0030692
16:40:27|0.0030692
16:40:28|0.0030692
16:40:29|0.0030692
16:40:30|0.0030692
16:40:31|0.0030692
16:40:32|0.003068
16:40:33|0.003068
16:40:34|0.0030686
16:40:36|0.0030694
16:40:36|0.0030694
16:40:37|0.0030691
16:40:38|0.0030691
16:40:39|0.0030691
16:40:40|0.0030691
16:40:41|0.0030688
16:40:42|0.0030688
16:40:43|0.0030688
16:40:44|0.0030682
16:40:45|0.003068
16:40:46|0.003068
16:40:47|0.003068
16:40:48|0.003068
16:40:49|0.003068
16:40:50|0.003068
16:40:51|0.0030675
16:40:52|0.0030675
16:40:53|0.0030675
16:40:55|0.003067
16:40:56|0.003067
16:40:57|0.003067
16:40:58|0.0030663
16:40:59|0.0030663
16:41:01|0.0030663
16:41:01|0.0030663
16:41:02|0.0030663
16:41:03|0.0030663
16:41:04|0.0030665
16:41:05|0.0030668
16:41:06|0.0030668
16:41:07|0.0030668
16:41:08|0.0030668
16:41:10|0.0030668
16:41:12|0.0030664
16:41:13|0.0030664
16:41:14|0.0030665
16:41:15|0.0030665
16:41:16|0.0030688
16:41:16|0.0030688
16:41:18|0.0030688
16:41:19|0.0030688
16:41:19|0.0030689
16:41:20|0.0030689
16:41:22|0.003069
16:41:22|0.003069
16:41:24|0.0030692
16:41:24|0.0030692
16:41:26|0.0030692
16:41:27|0.0030689
16:41:27|0.0030691
16:41:28|0.0030692
16:41:30|0.0030692
16:41:30|0.003069
16:41:32|0.003069
16:41:33|0.003069
16:41:34|0.003069
16:41:34|0.003069
16:41:35|0.003069
16:41:37|0.003069
16:41:38|0.003069
16:41:39|0.003069
16:41:40|0.0030677
16:41:40|0.0030677
16:41:42|0.0030677
16:41:43|0.0030672
16:41:44|0.0030672
16:41:44|0.0030672
16:41:45|0.0030672
16:41:47|0.0030672
16:41:47|0.0030672
16:41:49|0.0030672
16:41:50|0.0030672
16:41:51|0.0030672
16:41:52|0.0030672
16:41:53|0.0030672
16:41:54|0.0030672
16:41:55|0.0030672
16:41:57|0.0030675
16:41:57|0.0030675
16:41:59|0.0030676
16:42:00|0.0030676
16:42:00|0.0030676
16:42:02|0.0030664
16:42:03|0.0030664
16:42:04|0.0030664
16:42:05|0.0030664
16:42:06|0.0030667
16:42:07|0.0030667
16:42:08|0.0030667
16:42:09|0.0030667
16:42:10|0.0030667
16:42:11|0.0030664
16:42:12|0.0030664
16:42:13|0.0030662
16:42:14|0.0030662
16:42:15|0.0030661
16:42:16|0.0030661
16:42:17|0.0030661
16:42:18|0.0030658
16:42:19|0.0030659
16:42:20|0.0030659
16:42:21|0.0030659
16:42:22|0.0030659
16:42:23|0.0030659
16:42:24|0.0030659
16:42:25|0.0030659
16:42:26|0.0030659
16:42:27|0.003065
16:42:28|0.003065
16:42:29|0.003065
16:42:30|0.003065
16:42:31|0.003065
16:42:32|0.003065
16:42:34|0.0030643
16:42:34|0.0030648
16:42:35|0.003065
16:42:36|0.003065
16:42:37|0.003065
16:42:38|0.003065
16:42:39|0.003065
16:42:40|0.003065
16:42:41|0.003065
16:42:42|0.003065
16:42:43|0.003065
16:42:44|0.003065
16:42:45|0.0030647
16:42:46|0.0030647
16:42:47|0.0030647
16:42:48|0.0030647
16:42:49|0.0030647
16:42:50|0.0030647
16:42:51|0.0030647
16:42:52|0.0030647
16:42:53|0.0030647
16:42:54|0.0030648
16:42:55|0.0030645
16:42:57|0.0030645
16:42:58|0.003065
16:42:59|0.0030645
16:43:00|0.0030645
16:43:01|0.0030645
16:43:02|0.0030649
16:43:03|0.0030649
16:43:04|0.0030649
16:43:05|0.0030649
16:43:06|0.0030649
16:43:08|0.0030653
16:43:08|0.0030649
16:43:09|0.0030649
16:43:11|0.0030649
16:43:11|0.0030651
16:43:12|0.0030651
16:43:14|0.0030651
16:43:15|0.0030651
16:43:15|0.0030651
16:43:16|0.0030651
16:43:18|0.0030662
16:43:19|0.0030662
16:43:19|0.0030662
16:43:20|0.0030662
16:43:22|0.0030662
16:43:23|0.003066
16:43:23|0.0030662
16:43:24|0.0030662
16:43:25|0.0030662
16:43:26|0.0030662
16:43:28|0.0030662
16:43:28|0.0030662
16:43:30|0.0030662
16:43:30|0.0030662
16:43:31|0.0030662
16:43:33|0.0030667
16:43:33|0.0030667
16:43:34|0.0030667
16:43:35|0.0030669
16:43:36|0.0030667
16:43:37|0.0030667
16:43:38|0.0030667
16:43:40|0.0030662
16:43:40|0.0030658
16:43:41|0.0030658
16:43:42|0.0030658
16:43:43|0.0030658
16:43:44|0.003067
16:43:46|0.003067
16:43:46|0.0030671
16:43:47|0.0030674
16:43:48|0.0030679
16:43:49|0.0030679
16:43:50|0.0030677
16:43:52|0.0030677
16:43:53|0.0030677
16:43:54|0.0030665
16:43:55|0.0030665
16:43:56|0.0030664
16:43:57|0.0030645
16:43:58|0.0030645
16:44:00|0.0030645
16:44:01|0.0030662
16:44:02|0.0030662
16:44:02|0.0030654
16:44:04|0.0030654
16:44:05|0.0030655
16:44:06|0.0030641
16:44:07|0.0030651
16:44:08|0.0030651
16:44:09|0.0030658
16:44:10|0.0030655
16:44:11|0.0030655
16:44:12|0.0030662
16:44:13|0.0030662
16:44:14|0.0030668
16:44:15|0.0030668
16:44:16|0.0030668
16:44:17|0.0030668
16:44:18|0.0030667
16:44:19|0.0030667
16:44:20|0.0030667
16:44:21|0.0030667
16:44:22|0.0030667
16:44:23|0.0030667
16:44:24|0.0030667
16:44:25|0.0030667
16:44:26|0.0030653
16:44:27|0.0030653
16:44:28|0.0030653
16:44:29|0.0030667
16:44:30|0.0030667
16:44:31|0.0030668
16:44:32|0.0030668
16:44:33|0.0030666
16:44:34|0.0030666
16:44:35|0.0030662
16:44:36|0.0030656
16:44:37|0.0030656
16:44:38|0.0030656
16:44:39|0.0030656
16:44:40|0.003066
16:44:41|0.003066
16:44:42|0.003066
16:44:43|0.0030654
16:44:44|0.0030654
16:44:45|0.0030653
16:44:46|0.0030653
16:44:47|0.0030653
16:44:48|0.0030649
16:44:49|0.0030649
16:44:50|0.0030649
16:44:51|0.0030642
16:44:52|0.0030642
16:44:53|0.0030631
16:44:54|0.003063
16:44:55|0.0030629
16:44:56|0.0030629
16:44:57|0.0030629
16:44:58|0.0030635
16:44:59|0.0030635
16:45:01|0.0030635
16:45:01|0.0030635
16:45:03|0.0030629
16:45:05|0.0030629
16:45:05|0.0030629
16:45:06|0.0030629
16:45:08|0.0030628
16:45:09|0.0030628
16:45:10|0.0030628
16:45:10|0.0030628
16:45:11|0.0030629
16:45:12|0.0030629
16:45:14|0.0030629
16:45:14|0.0030627
16:45:16|0.0030627
16:45:17|0.0030627
16:45:17|0.0030627
16:45:18|0.0030627
16:45:19|0.0030629
16:45:21|0.0030629
16:45:21|0.0030629
16:45:23|0.0030626
16:45:23|0.0030624
16:45:25|0.0030622
16:45:25|0.0030609
16:45:27|0.0030609
16:45:27|0.0030609
16:45:28|0.0030621
16:45:29|0.0030619
16:45:30|0.0030619
16:45:31|0.0030619
16:45:32|0.0030619
16:45:33|0.0030619
16:45:34|0.0030619
16:45:36|0.0030619
16:45:36|0.0030619
16:45:38|0.0030613
16:45:38|0.0030613
16:45:39|0.0030618
16:45:40|0.0030618
16:45:41|0.0030624
16:45:42|0.0030622
16:45:43|0.0030622
16:45:45|0.0030622
16:45:46|0.0030622
16:45:47|0.0030622
16:45:48|0.0030622
16:45:49|0.0030622
16:45:50|0.0030622
16:45:51|0.0030622
16:45:52|0.0030622
16:45:53|0.0030622
16:45:54|0.0030622
16:45:55|0.0030622
16:45:56|0.0030611
16:45:57|0.0030651
16:45:58|0.0030668
16:45:59|0.0030675
16:46:00|0.0030671
16:46:02|0.0030662
16:46:02|0.0030651
16:46:03|0.0030661
16:46:04|0.0030661
16:46:05|0.0030661
16:46:06|0.0030661
16:46:07|0.0030661
16:46:08|0.0030661
16:46:09|0.0030655
16:46:10|0.0030667
16:46:11|0.0030653
16:46:12|0.0030653
16:46:13|0.0030653
16:46:14|0.0030668
16:46:15|0.0030668
16:46:16|0.0030662
16:46:17|0.0030662
16:46:18|0.0030662
16:46:19|0.0030661
16:46:20|0.0030661
16:46:21|0.0030661
16:46:22|0.0030651
16:46:23|0.0030651
16:46:24|0.0030651
16:46:25|0.0030651
16:46:26|0.0030651
16:46:27|0.0030655
16:46:28|0.0030655
16:46:29|0.0030655
16:46:30|0.0030655
16:46:31|0.0030655
16:46:32|0.0030664
16:46:33|0.0030665
16:46:34|0.0030674
16:46:35|0.0030673
16:46:36|0.0030673
16:46:37|0.0030675
16:46:38|0.0030675
16:46:39|0.0030678
16:46:40|0.0030678
16:46:41|0.0030678
16:46:42|0.003068
16:46:43|0.003068
16:46:44|0.003068
16:46:45|0.0030679
16:46:46|0.0030679
16:46:47|0.0030679
16:46:48|0.0030679
16:46:49|0.0030679
16:46:50|0.0030679
16:46:51|0.0030679
16:46:52|0.0030679
16:46:53|0.0030679
16:46:54|0.0030679
16:46:55|0.0030679
16:46:56|0.0030679
16:46:57|0.0030682
16:46:58|0.0030688
16:46:59|0.0030695
16:47:01|0.0030698
16:47:02|0.0030698
16:47:03|0.0030699
16:47:04|0.0030742
16:47:06|0.0030732
16:47:06|0.0030732
16:47:07|0.0030732
16:47:08|0.0030732
16:47:09|0.0030732
16:47:10|0.0030732
16:47:11|0.0030734
16:47:12|0.0030733
16:47:13|0.0030734
16:47:14|0.0030736
16:47:15|0.0030742
16:47:16|0.0030741
16:47:17|0.003075
16:47:18|0.0030756
16:47:20|0.0030757
16:47:20|0.0030757
16:47:21|0.0030757
16:47:22|0.0030756
16:47:23|0.0030756
16:47:24|0.0030757
16:47:25|0.0030757
16:47:26|0.0030757
16:47:27|0.0030753
16:47:28|0.0030753
16:47:29|0.0030753
16:47:30|0.0030747
16:47:31|0.0030757
16:47:32|0.0030757
16:47:33|0.0030757
16:47:34|0.0030756
16:47:35|0.0030757
16:47:36|0.0030757
16:47:37|0.0030755
16:47:38|0.0030762
16:47:39|0.0030762
16:47:40|0.0030762
16:47:41|0.0030763
16:47:42|0.0030763
16:47:43|0.0030763
16:47:44|0.0030763
16:47:45|0.0030763
16:47:46|0.0030764
16:47:47|0.0030767
16:47:48|0.0030767
16:47:49|0.0030788
16:47:50|0.0030788
16:47:52|0.0030788
16:47:52|0.0030788
16:47:53|0.0030793
16:47:54|0.0030797
16:47:55|0.0030797
16:47:56|0.0030796
16:47:57|0.0030796
16:47:58|0.0030796
16:47:59|0.0030804
16:48:00|0.0030814
16:48:02|0.0030811
16:48:03|0.0030805
16:48:04|0.0030805
16:48:05|0.0030807
16:48:06|0.0030807
16:48:07|0.0030799
16:48:08|0.0030812
16:48:09|0.0030803
16:48:10|0.003081
16:48:11|0.003081
16:48:12|0.003081
16:48:13|0.003081
16:48:14|0.003081
16:48:15|0.003081
16:48:16|0.0030827
16:48:17|0.003083
16:48:18|0.0030829
16:48:19|0.0030829
16:48:20|0.0030829
16:48:21|0.0030827
16:48:22|0.0030827
16:48:23|0.0030827
16:48:24|0.0030825
16:48:25|0.0030825
16:48:26|0.0030825
16:48:27|0.0030825
16:48:28|0.0030825
16:48:29|0.0030815
16:48:30|0.0030815
16:48:31|0.0030811
16:48:32|0.0030811
16:48:33|0.003083
16:48:34|0.0030859
16:48:35|0.0030859
16:48:36|0.0030859
16:48:37|0.0030859
16:48:38|0.0030859
16:48:39|0.0030849
16:48:40|0.0030861
16:48:41|0.0030861
16:48:42|0.0030861
16:48:43|0.0030866
16:48:44|0.0030866
16:48:45|0.0030871
16:48:46|0.0030868
16:48:47|0.0030865
16:48:48|0.0030864
16:48:49|0.0030864
16:48:50|0.0030864
16:48:51|0.0030864
16:48:52|0.0030854
16:48:53|0.0030854
16:48:54|0.0030854
16:48:55|0.0030854
16:48:56|0.0030845
16:48:57|0.0030845
16:48:58|0.0030854
16:48:59|0.0030854
16:49:00|0.003085
16:49:01|0.0030859
16:49:02|0.0030859
16:49:03|0.0030859
16:49:04|0.0030859
16:49:06|0.0030859
16:49:07|0.003086
16:49:08|0.003086
16:49:08|0.0030864
16:49:10|0.0030858
16:49:10|0.0030858
16:49:11|0.0030858
16:49:12|0.0030858
16:49:13|0.0030858
16:49:15|0.0030858
16:49:16|0.0030858
16:49:16|0.0030858
16:49:17|0.0030857
16:49:19|0.0030857
16:49:20|0.0030856
16:49:20|0.0030856
16:49:22|0.0030856
16:49:22|0.0030853
16:49:23|0.0030853
16:49:24|0.0030853
16:49:26|0.0030853
16:49:27|0.0030853
16:49:27|0.0030853
16:49:28|0.0030853
16:49:30|0.0030857
16:49:31|0.0030863
16:49:31|0.0030863
16:49:32|0.0030863
16:49:33|0.0030863
16:49:34|0.0030863
16:49:35|0.0030863
16:49:36|0.0030863
16:49:37|0.0030863
16:49:38|0.0030863
16:49:39|0.0030858
16:49:41|0.0030858
16:49:41|0.0030858
16:49:42|0.0030858
16:49:43|0.0030869
16:49:44|0.0030865
16:49:46|0.0030865
16:49:47|0.0030865
16:49:47|0.0030865
16:49:48|0.0030864
16:49:50|0.0030857
16:49:50|0.0030864
16:49:52|0.0030864
16:49:53|0.0030852
16:49:53|0.0030848
16:49:54|0.0030848
16:49:56|0.0030848
16:49:57|0.003083
16:49:57|0.0030812
16:49:58|0.0030812
16:50:00|0.0030812
16:50:01|0.0030812
16:50:01|0.0030812
16:50:02|0.0030812
16:50:04|0.0030812
16:50:06|0.0030812
16:50:06|0.0030818
16:50:07|0.0030804
16:50:08|0.0030804
16:50:09|0.0030801
16:50:10|0.0030801
16:50:11|0.0030801
16:50:12|0.0030809
16:50:13|0.0030809
16:50:14|0.0030809
16:50:15|0.003079
16:50:16|0.0030793
16:50:17|0.003079
16:50:18|0.003079
16:50:19|0.003079
16:50:20|0.0030784
16:50:21|0.0030784
16:50:22|0.0030784
16:50:23|0.0030784
16:50:24|0.0030769
16:50:25|0.0030769
16:50:26|0.0030769
16:50:27|0.0030799
16:50:28|0.0030799
16:50:29|0.0030799
16:50:30|0.0030799
16:50:31|0.0030799
16:50:32|0.0030799
16:50:33|0.0030799
16:50:34|0.0030799
16:50:35|0.0030799
16:50:36|0.0030799
16:50:37|0.0030799
16:50:38|0.0030799
16:50:39|0.0030799
16:50:40|0.0030799
16:50:41|0.0030799
16:50:42|0.0030799
16:50:43|0.00308
16:50:44|0.00308
16:50:45|0.00308
16:50:46|0.00308
16:50:47|0.0030795
16:50:48|0.0030792
16:50:49|0.0030792
16:50:50|0.0030792
16:50:51|0.0030791
16:50:52|0.0030791
16:50:53|0.0030791
16:50:54|0.0030791
16:50:55|0.0030791
16:50:56|0.0030788
16:50:57|0.0030788
16:50:58|0.0030788
16:50:59|0.0030788
16:51:00|0.0030788
16:51:01|0.0030788
16:51:02|0.0030788
16:51:03|0.0030778
16:51:04|0.0030778
16:51:06|0.0030768
16:51:07|0.0030768
16:51:08|0.0030768
16:51:09|0.0030768
16:51:10|0.003077
16:51:11|0.0030775
16:51:12|0.0030775
16:51:12|0.0030775
16:51:14|0.0030777
16:51:15|0.0030779
16:51:16|0.0030778
16:51:17|0.0030777
16:51:18|0.0030779
16:51:19|0.0030779
16:51:20|0.0030779
16:51:21|0.0030779
16:51:21|0.0030779
16:51:23|0.0030779
16:51:24|0.0030779
16:51:25|0.0030779
16:51:26|0.0030779
16:51:27|0.0030779
16:51:27|0.0030779
16:51:29|0.0030779
16:51:30|0.0030779
16:51:31|0.0030779
16:51:32|0.0030779
16:51:33|0.0030778
16:51:34|0.0030756
16:51:35|0.0030756
16:51:36|0.0030756
16:51:37|0.0030756
16:51:38|0.0030756
16:51:39|0.0030756
16:51:40|0.0030756
16:51:41|0.0030756
16:51:41|0.0030776
16:51:42|0.0030776
16:51:44|0.0030774
16:51:44|0.0030774
16:51:45|0.0030774
16:51:47|0.0030774
16:51:48|0.0030774
16:51:48|0.0030774
16:51:50|0.0030774
16:51:51|0.0030774
16:51:52|0.0030778
16:51:53|0.0030785
16:51:53|0.0030785
16:51:55|0.0030785
16:51:56|0.0030785
16:51:57|0.00308
16:51:58|0.00308
16:51:59|0.003082
16:51:59|0.003082
16:52:01|0.003082
16:52:02|0.003082
16:52:03|0.0030822
16:52:03|0.0030822
16:52:04|0.0030825
16:52:06|0.0030827
16:52:08|0.0030827
16:52:09|0.0030827
16:52:09|0.0030827
16:52:11|0.0030827
16:52:12|0.0030827
16:52:12|0.0030827
16:52:14|0.0030826
16:52:15|0.0030826
16:52:16|0.0030826
16:52:17|0.0030812
16:52:18|0.0030808
16:52:19|0.0030808
16:52:20|0.0030808
16:52:21|0.0030808
16:52:22|0.0030808
16:52:23|0.0030803
16:52:24|0.0030803
16:52:25|0.0030803
16:52:26|0.0030803
16:52:27|0.0030803
16:52:28|0.0030803
16:52:29|0.0030803
16:52:30|0.0030803
16:52:31|0.0030803
16:52:32|0.0030805
16:52:33|0.00308
16:52:34|0.00308
16:52:34|0.0030798
16:52:35|0.003081
16:52:37|0.003079
16:52:38|0.0030791
16:52:38|0.0030794
16:52:40|0.0030794
16:52:41|0.0030797
16:52:42|0.0030797
16:52:43|0.0030797
16:52:44|0.0030777
16:52:45|0.0030793
16:52:46|0.0030793
16:52:47|0.0030785
16:52:48|0.0030791
16:52:49|0.0030791
16:52:50|0.0030791
16:52:51|0.0030791
16:52:52|0.003079
16:52:53|0.003079
16:52:54|0.0030792
16:52:55|0.0030792
16:52:56|0.0030792
16:52:57|0.0030792
16:52:58|0.0030792
16:52:59|0.0030792
16:53:00|0.0030792
16:53:01|0.0030792
16:53:02|0.0030792
16:53:03|0.0030792
16:53:04|0.0030778
16:53:05|0.0030778
16:53:06|0.0030778
16:53:08|0.0030776
16:53:08|0.003077
16:53:09|0.0030771
16:53:10|0.0030771
16:53:11|0.0030771
16:53:12|0.0030769
16:53:13|0.0030772
16:53:14|0.0030772
16:53:15|0.0030766
16:53:16|0.0030766
16:53:17|0.0030766
16:53:18|0.0030766
16:53:19|0.0030766
16:53:20|0.0030766
16:53:21|0.0030766
16:53:22|0.0030766
16:53:23|0.0030764
16:53:24|0.0030769
16:53:25|0.0030769
16:53:26|0.0030762
16:53:27|0.0030762
16:53:28|0.0030752
16:53:29|0.0030752
16:53:30|0.0030761
16:53:31|0.0030761
16:53:32|0.0030764
16:53:33|0.0030773
16:53:34|0.0030779
16:53:35|0.0030779
16:53:36|0.0030779
16:53:37|0.0030779
16:53:38|0.0030786
16:53:39|0.0030786
16:53:40|0.0030786
16:53:41|0.0030786
16:53:42|0.0030786
16:53:43|0.0030786
16:53:44|0.0030786
16:53:45|0.0030786
16:53:46|0.0030786
16:53:47|0.0030781
16:53:48|0.0030773
16:53:49|0.0030773
16:53:50|0.0030773
16:53:51|0.0030773
16:53:52|0.0030773
16:53:53|0.0030773
16:53:54|0.0030778
16:53:55|0.0030778
16:53:56|0.0030778
16:53:57|0.0030778
16:53:58|0.0030804
16:53:59|0.0030805
16:54:00|0.0030814
16:54:01|0.0030814
16:54:02|0.0030809
16:54:03|0.0030814
16:54:04|0.0030779
16:54:05|0.0030779
16:54:06|0.0030779
16:54:08|0.0030788
16:54:09|0.0030788
16:54:10|0.0030788
16:54:10|0.0030788
16:54:11|0.003078
16:54:13|0.0030789
16:54:13|0.0030789
16:54:15|0.0030789
16:54:15|0.0030789
16:54:16|0.0030779
16:54:17|0.0030779
16:54:18|0.0030779
16:54:20|0.0030781
16:54:21|0.0030781
16:54:22|0.0030766
16:54:23|0.0030766
16:54:23|0.0030767
16:54:25|0.0030765
16:54:26|0.0030765
16:54:27|0.0030767
16:54:27|0.0030767
16:54:28|0.003077
16:54:30|0.003077
16:54:31|0.003077
16:54:32|0.003077
16:54:33|0.003077
16:54:34|0.003077
16:54:35|0.003077
16:54:35|0.003077
16:54:37|0.003077
16:54:38|0.003077
16:54:39|0.0030767
16:54:40|0.0030767
16:54:41|0.0030767
16:54:42|0.0030767
16:54:43|0.0030767
16:54:44|0.0030767
16:54:45|0.0030767
16:54:46|0.003077
16:54:47|0.0030778
16:54:48|0.0030772
16:54:50|0.0030772
16:54:50|0.0030772
16:54:51|0.0030772
16:54:52|0.0030772
16:54:53|0.0030776
16:54:54|0.0030776
16:54:55|0.0030762
16:54:56|0.0030773
16:54:57|0.0030773
16:54:58|0.0030773
16:54:59|0.0030773
16:55:00|0.0030773
16:55:01|0.0030775
16:55:02|0.0030775
16:55:03|0.0030775
16:55:04|0.0030775
16:55:05|0.0030778
16:55:06|0.0030779
16:55:07|0.0030779
16:55:09|0.0030779
16:55:09|0.0030783
16:55:11|0.0030783
16:55:12|0.0030784
16:55:13|0.0030785
16:55:14|0.0030785
16:55:15|0.0030786
16:55:16|0.003078
16:55:17|0.0030767
16:55:19|0.0030763
16:55:19|0.0030761
16:55:20|0.0030765
16:55:21|0.0030765
16:55:22|0.0030765
16:55:23|0.0030765
16:55:24|0.0030763
16:55:25|0.0030762
16:55:26|0.0030761
16:55:27|0.0030761
16:55:28|0.0030761
16:55:30|0.0030761
16:55:30|0.003076
16:55:31|0.003076
16:55:32|0.003076
16:55:33|0.0030757
16:55:34|0.0030757
16:55:35|0.0030762
16:55:36|0.0030762
16:55:37|0.0030767
16:55:38|0.0030767
16:55:39|0.0030767
16:55:40|0.0030761
16:55:41|0.0030761
16:55:42|0.0030761
16:55:43|0.0030761
16:55:44|0.0030762
16:55:45|0.0030757
16:55:46|0.0030762
16:55:47|0.0030761
16:55:48|0.0030762
16:55:49|0.0030771
16:55:50|0.0030771
16:55:51|0.0030771
16:55:52|0.0030785
16:55:53|0.0030785
16:55:54|0.0030785
16:55:55|0.0030785
16:55:56|0.0030785
16:55:57|0.0030785
16:55:58|0.0030785
16:55:59|0.0030785
16:56:00|0.0030785
16:56:01|0.0030785
16:56:02|0.0030785
16:56:03|0.0030784
16:56:04|0.0030784
16:56:05|0.0030787
16:56:06|0.0030787
16:56:07|0.003078
16:56:08|0.003078
16:56:10|0.003078
16:56:11|0.003078
16:56:13|0.003078
16:56:14|0.003078
16:56:14|0.003078
16:56:16|0.003078
16:56:16|0.003078
16:56:18|0.003078
16:56:19|0.003078
16:56:19|0.003078
16:56:20|0.003078
16:56:21|0.003078
16:56:23|0.0030783
16:56:24|0.0030782
16:56:25|0.0030782
16:56:26|0.0030784
16:56:27|0.0030784
16:56:28|0.0030784
16:56:29|0.0030784
16:56:30|0.0030788
16:56:30|0.0030797
16:56:32|0.0030795
16:56:32|0.0030795
16:56:33|0.0030795
16:56:35|0.0030795
16:56:35|0.0030786
16:56:37|0.0030786
16:56:38|0.0030794
16:56:38|0.0030794
16:56:40|0.0030798
16:56:40|0.0030798
16:56:42|0.00308
16:56:43|0.0030814
16:56:43|0.0030814
16:56:45|0.0030805
16:56:45|0.0030817
16:56:47|0.0030821
16:56:47|0.003082
16:56:49|0.0030825
16:56:49|0.0030833
16:56:50|0.0030832
16:56:52|0.0030833
16:56:52|0.0030834
16:56:53|0.0030834
16:56:55|0.0030827
16:56:55|0.0030827
16:56:57|0.003083
16:56:57|0.003083
16:56:59|0.003083
16:57:00|0.0030817
16:57:01|0.0030817
16:57:01|0.0030817
16:57:03|0.0030817
16:57:03|0.0030827
16:57:05|0.0030827
16:57:06|0.0030816
16:57:07|0.0030816
16:57:08|0.0030812
16:57:09|0.0030812
16:57:09|0.0030812
16:57:11|0.0030812
16:57:12|0.0030812
16:57:14|0.0030824
16:57:15|0.0030824
16:57:16|0.0030824
16:57:17|0.0030824
16:57:18|0.0030824
16:57:19|0.0030818
16:57:20|0.003082
16:57:21|0.003082
16:57:22|0.003082
16:57:23|0.0030817
16:57:24|0.0030817
16:57:25|0.0030817
16:57:26|0.003082
16:57:27|0.003082
16:57:28|0.003082
16:57:29|0.003082
16:57:30|0.0030815
16:57:31|0.0030816
16:57:32|0.0030813
16:57:33|0.0030813
16:57:34|0.0030813
16:57:35|0.0030818
16:57:36|0.0030818
16:57:37|0.0030818
16:57:38|0.0030814
16:57:39|0.0030809
16:57:40|0.0030809
16:57:41|0.0030809
16:57:42|0.0030811
16:57:43|0.0030811
16:57:44|0.0030802
16:57:45|0.0030802
16:57:46|0.0030802
16:57:48|0.0030816
16:57:48|0.0030816
16:57:49|0.0030813
16:57:50|0.0030813
16:57:51|0.0030813
16:57:53|0.0030819
16:57:53|0.0030819
16:57:54|0.0030819
16:57:55|0.0030821
16:57:56|0.0030821
16:57:57|0.0030821
16:57:58|0.0030821
16:57:59|0.0030821
16:58:00|0.0030821
16:58:01|0.0030827
16:58:02|0.0030834
16:58:03|0.0030829
16:58:04|0.0030829
16:58:06|0.0030829
16:58:06|0.0030831
16:58:07|0.0030831
16:58:08|0.0030831
16:58:09|0.0030831
16:58:10|0.003084
16:58:11|0.0030831
16:58:13|0.003083
16:58:14|0.003083
16:58:15|0.003083
16:58:16|0.003083
16:58:17|0.003083
16:58:18|0.003083
16:58:19|0.003083
16:58:20|0.003083
16:58:21|0.003083
16:58:22|0.003083
16:58:23|0.003083
16:58:24|0.003082
16:58:25|0.0030824
16:58:27|0.003082
16:58:27|0.003082
16:58:28|0.003082
16:58:29|0.003082
16:58:30|0.003082
16:58:31|0.003082
16:58:32|0.003082
16:58:33|0.003082
16:58:34|0.0030818
16:58:35|0.0030818
16:58:36|0.0030818
16:58:37|0.0030818
16:58:38|0.0030818
16:58:39|0.0030818
16:58:40|0.0030816
16:58:42|0.0030816
16:58:42|0.0030814
16:58:43|0.0030814
16:58:44|0.0030814
16:58:45|0.0030814
16:58:46|0.0030814
16:58:47|0.0030814
16:58:48|0.0030814
16:58:49|0.0030816
16:58:50|0.0030814
16:58:51|0.0030838
16:58:52|0.0030833
16:58:53|0.0030831
16:58:54|0.0030831
16:58:55|0.0030831
16:58:56|0.0030831
16:58:57|0.0030831
16:58:58|0.0030831
16:58:59|0.003084
16:59:00|0.003084
16:59:01|0.0030836
16:59:02|0.0030843
16:59:03|0.0030843
16:59:04|0.0030846
16:59:05|0.0030835
16:59:06|0.0030835
16:59:07|0.0030835
16:59:08|0.0030832
16:59:09|0.0030829
16:59:10|0.0030829
16:59:11|0.0030829
16:59:13|0.0030829
16:59:14|0.0030816
16:59:15|0.0030816
16:59:16|0.0030816
16:59:17|0.0030816
16:59:18|0.0030816
16:59:19|0.0030813
16:59:20|0.0030813
16:59:21|0.0030813
16:59:22|0.0030813
16:59:23|0.0030813
16:59:24|0.0030832
16:59:25|0.0030832
16:59:26|0.0030812
16:59:27|0.0030812
16:59:28|0.0030812
16:59:29|0.003082
16:59:30|0.003082
16:59:31|0.003082
16:59:32|0.003082
16:59:33|0.003082
16:59:34|0.003082
16:59:35|0.003082
16:59:36|0.003082
16:59:37|0.003082
16:59:38|0.0030822
16:59:39|0.0030822
16:59:40|0.0030822
16:59:41|0.003084
16:59:42|0.0030848
16:59:43|0.0030856
16:59:44|0.0030852
16:59:45|0.0030855
16:59:46|0.0030879
16:59:47|0.0030878
16:59:48|0.0030887
16:59:49|0.0030887
16:59:50|0.0030887
16:59:51|0.0030887
16:59:52|0.0030887
16:59:53|0.0030887
16:59:54|0.0030883
16:59:55|0.0030884
16:59:56|0.0030884
16:59:57|0.0030884
16:59:59|0.0030884
16:59:59|0.0030885
17:00:00|0.0030885
17:00:01|0.0030878
17:00:02|0.0030878
17:00:03|0.0030878
17:00:04|0.0030862
17:00:05|0.0030897
17:00:06|0.0030897
17:00:07|0.0030897
17:00:08|0.0030897
17:00:09|0.0030897
17:00:10|0.0030897
17:00:11|0.0030897
17:00:13|0.0030897
17:00:14|0.0030863
17:00:15|0.0030877
17:00:16|0.0030877
17:00:17|0.0030869
17:00:18|0.0030867
17:00:20|0.0030871
17:00:20|0.0030871
17:00:21|0.0030871
17:00:22|0.0030876
17:00:23|0.0030876
17:00:24|0.0030871
17:00:25|0.0030871
17:00:26|0.0030871
17:00:27|0.0030867
17:00:28|0.0030867
17:00:29|0.0030867
17:00:30|0.0030867
17:00:31|0.0030867
17:00:32|0.0030867
17:00:33|0.0030867
17:00:34|0.0030867
17:00:35|0.0030867
17:00:36|0.0030867
17:00:37|0.0030875
17:00:38|0.0030875
17:00:39|0.0030867
17:00:40|0.0030873
17:00:41|0.0030837
17:00:42|0.0030837
17:00:43|0.0030837
17:00:44|0.0030837
17:00:45|0.0030856
17:00:46|0.0030856
17:00:47|0.0030856
17:00:48|0.0030856
17:00:49|0.0030851
17:00:50|0.0030851
17:00:51|0.0030851
17:00:52|0.0030845
17:00:53|0.0030845
17:00:54|0.0030845
17:00:56|0.0030846
17:00:56|0.0030845
17:00:57|0.0030845
17:00:58|0.0030845
17:00:59|0.003083
17:01:00|0.003083
17:01:01|0.0030822
17:01:02|0.0030817
17:01:03|0.0030817
17:01:05|0.0030819
17:01:05|0.0030819
17:01:06|0.0030819
17:01:07|0.0030812
17:01:08|0.0030808
17:01:09|0.0030805
17:01:10|0.0030803
17:01:11|0.0030801
17:01:12|0.0030801
17:01:13|0.0030798
17:01:15|0.0030798
17:01:15|0.0030795
17:01:16|0.0030792
17:01:18|0.003079
17:01:19|0.0030765
17:01:20|0.0030774
17:01:21|0.0030778
17:01:22|0.0030798
17:01:23|0.0030798
17:01:24|0.0030798
17:01:25|0.0030798
17:01:26|0.0030793
17:01:27|0.0030793
17:01:28|0.0030793
17:01:29|0.0030793
17:01:30|0.0030793
17:01:31|0.0030785
17:01:32|0.0030785
17:01:33|0.0030785
17:01:34|0.0030785
17:01:35|0.003078
17:01:36|0.003078
17:01:37|0.003078
17:01:38|0.003078
17:01:39|0.0030785
17:01:40|0.0030785
17:01:41|0.0030785
17:01:42|0.0030793
17:01:43|0.0030793
17:01:44|0.0030784
17:01:45|0.0030784
17:01:46|0.0030784
17:01:47|0.0030784
17:01:48|0.0030774
17:01:49|0.0030774
17:01:50|0.0030774
17:01:52|0.0030771
17:01:52|0.0030771
17:01:53|0.0030762
17:01:54|0.0030755
17:01:55|0.0030755
17:01:56|0.0030755
17:01:57|0.0030746
17:01:58|0.0030741
17:01:59|0.0030744
17:02:00|0.0030744
17:02:01|0.0030744
17:02:02|0.0030744
17:02:03|0.0030747
17:02:04|0.0030747
17:02:05|0.0030743
17:02:06|0.003075
17:02:07|0.003075
17:02:08|0.003075
17:02:09|0.003075
17:02:10|0.003075
17:02:11|0.003075
17:02:12|0.003075
17:02:13|0.0030748
17:02:14|0.0030748
17:02:16|0.0030748
17:02:17|0.0030748
17:02:18|0.0030748
17:02:19|0.0030748
17:02:20|0.0030748
17:02:21|0.0030748
17:02:22|0.0030748
17:02:23|0.0030748
17:02:24|0.0030748
17:02:25|0.0030752
17:02:26|0.0030741
17:02:27|0.0030741
17:02:28|0.0030741
17:02:29|0.0030741
17:02:30|0.0030741
17:02:31|0.0030741
17:02:32|0.0030734
17:02:33|0.0030734
17:02:34|0.0030731
17:02:35|0.0030729
17:02:36|0.0030728
17:02:37|0.0030728
17:02:38|0.0030728
17:02:39|0.0030723
17:02:40|0.003072
17:02:41|0.0030721
17:02:42|0.0030721
17:02:43|0.0030721
17:02:44|0.0030721
17:02:45|0.0030721
17:02:47|0.0030721
17:02:47|0.0030721
17:02:48|0.0030721
17:02:49|0.0030721
17:02:50|0.0030736
17:02:51|0.0030736
17:02:52|0.0030736
17:02:53|0.0030736
17:02:54|0.0030732
17:02:55|0.0030732
17:02:56|0.0030719
17:02:57|0.0030719
17:02:58|0.0030714
17:02:59|0.0030714
17:03:00|0.0030714
17:03:01|0.003071
17:03:02|0.0030704
17:03:03|0.0030703
17:03:05|0.0030703
17:03:06|0.0030702
17:03:07|0.00307
17:03:08|0.00307
17:03:09|0.0030697
17:03:10|0.0030697
17:03:11|0.0030697
17:03:12|0.0030699
17:03:13|0.0030699
17:03:14|0.0030699
17:03:16|0.0030699
17:03:17|0.0030699
17:03:18|0.0030699
17:03:19|0.0030694
17:03:20|0.0030694
17:03:21|0.0030694
17:03:21|0.0030694
17:03:23|0.0030694
17:03:24|0.0030694
17:03:25|0.0030694
17:03:25|0.0030694
17:03:26|0.0030694
17:03:28|0.0030696
17:03:29|0.0030696
17:03:30|0.0030696
17:03:31|0.0030696
17:03:31|0.0030696
17:03:33|0.0030696
17:03:34|0.0030696
17:03:35|0.0030696
17:03:36|0.0030696
17:03:37|0.0030696
17:03:38|0.0030668
17:03:39|0.0030662
17:03:40|0.0030655
17:03:41|0.0030654
17:03:42|0.0030657
17:03:43|0.0030663
17:03:44|0.0030663
17:03:45|0.0030663
17:03:46|0.003067
17:03:47|0.003067
17:03:48|0.003067
17:03:49|0.0030678
17:03:50|0.0030677
17:03:51|0.0030677
17:03:52|0.0030677
17:03:53|0.0030678
17:03:54|0.0030678
17:03:55|0.0030678
17:03:56|0.0030678
17:03:57|0.0030678
17:03:58|0.0030678
17:03:59|0.0030669
17:04:00|0.0030669
17:04:01|0.0030669
17:04:02|0.0030669
17:04:03|0.0030669
17:04:04|0.0030669
17:04:05|0.0030664
17:04:06|0.0030664
17:04:07|0.0030664
17:04:08|0.0030664
17:04:09|0.0030668
17:04:10|0.0030669
17:04:11|0.0030664
17:04:12|0.0030664
17:04:13|0.003067
17:04:14|0.0030673
17:04:15|0.0030678
17:04:16|0.0030678
17:04:17|0.0030678
17:04:19|0.0030674
17:04:20|0.0030674
17:04:21|0.0030674
17:04:22|0.0030674
17:04:23|0.003068
17:04:24|0.003068
17:04:25|0.003068
17:04:26|0.0030693
17:04:27|0.0030693
17:04:28|0.00307
17:04:29|0.00307
17:04:30|0.00307
17:04:32|0.00307
17:04:32|0.00307
17:04:33|0.00307
17:04:34|0.003069
17:04:35|0.003069
17:04:36|0.003069
17:04:37|0.003069
17:04:38|0.003069
17:04:40|0.003069
17:04:41|0.003069
17:04:41|0.0030696
17:04:43|0.0030684
17:04:43|0.0030684
17:04:44|0.0030684
17:04:45|0.0030684
17:04:46|0.0030684
17:04:48|0.0030684
17:04:49|0.0030684
17:04:49|0.00307
17:04:50|0.00307
17:04:51|0.00307
17:04:52|0.00307
17:04:54|0.003069
17:04:54|0.0030699
17:04:56|0.0030699
17:04:56|0.0030699
17:04:58|0.0030699
17:04:59|0.0030686
17:04:59|0.0030686
17:05:01|0.0030686
17:05:02|0.003068
17:05:03|0.003068
17:05:04|0.0030679
17:05:05|0.0030678
17:05:05|0.0030678
17:05:07|0.0030678
17:05:07|0.0030678
17:05:09|0.0030678
17:05:10|0.0030678
17:05:10|0.0030678
17:05:11|0.0030678
17:05:13|0.0030678
17:05:14|0.0030678
17:05:14|0.0030678
17:05:15|0.0030678
17:05:17|0.0030666
17:05:18|0.0030666
17:05:18|0.0030666
17:05:19|0.0030655
17:05:21|0.0030645
17:05:22|0.0030645
17:05:24|0.0030639
17:05:25|0.0030612
17:05:25|0.0030601
17:05:27|0.0030613
17:05:28|0.0030622
17:05:29|0.0030628
17:05:30|0.0030634
17:05:31|0.0030634
17:05:32|0.0030637
17:05:33|0.0030642
17:05:34|0.0030642
17:05:35|0.0030642
17:05:36|0.0030642
17:05:37|0.0030642
17:05:38|0.0030634
17:05:39|0.0030634
17:05:40|0.0030634
17:05:41|0.0030647
17:05:42|0.0030646
17:05:43|0.0030646
17:05:44|0.0030652
17:05:46|0.0030652
17:05:46|0.0030634
17:05:47|0.0030634
17:05:48|0.0030649
17:05:49|0.0030647
17:05:50|0.0030647
17:05:51|0.0030642
17:05:52|0.0030642
17:05:53|0.0030642
17:05:54|0.0030619
17:05:55|0.0030619
17:05:56|0.0030613
17:05:57|0.0030613
17:05:58|0.0030613
17:05:59|0.0030613
17:06:00|0.0030613
17:06:01|0.0030613
17:06:02|0.0030609
17:06:03|0.0030609
17:06:04|0.0030609
17:06:05|0.0030609
17:06:06|0.0030609
17:06:08|0.0030609
17:06:09|0.0030624
17:06:10|0.0030598
17:06:10|0.0030598
17:06:12|0.0030598
17:06:13|0.0030598
17:06:13|0.0030598
17:06:14|0.0030611
17:06:16|0.0030611
17:06:17|0.0030625
17:06:17|0.003063
17:06:19|0.003063
17:06:20|0.0030624
17:06:22|0.0030616
17:06:22|0.0030616
17:06:23|0.0030616
17:06:25|0.0030611
17:06:26|0.0030611
17:06:27|0.0030603
17:06:28|0.0030603
17:06:29|0.0030605
17:06:30|0.0030605
17:06:31|0.0030605
17:06:32|0.0030605
17:06:33|0.0030605
17:06:34|0.0030605
17:06:35|0.0030612
17:06:36|0.0030612
17:06:37|0.0030598
17:06:39|0.0030598
17:06:39|0.0030598
17:06:40|0.0030611
17:06:41|0.0030604
17:06:42|0.0030604
17:06:43|0.0030604
17:06:44|0.0030604
17:06:45|0.0030604
17:06:46|0.0030604
17:06:47|0.0030606
17:06:48|0.003059
17:06:49|0.0030595
17:06:50|0.0030589
17:06:51|0.0030596
17:06:52|0.0030597
17:06:53|0.0030579
17:06:55|0.0030571
17:06:56|0.0030574
17:06:57|0.0030563
17:06:58|0.0030566
17:06:59|0.0030566
17:07:00|0.0030566
17:07:01|0.0030564
17:07:02|0.0030563
17:07:03|0.0030563
17:07:04|0.003056
17:07:05|0.0030558
17:07:06|0.0030558
17:07:07|0.003056
17:07:08|0.003056
17:07:09|0.003056
17:07:10|0.003056
17:07:11|0.003055
17:07:12|0.0030555
17:07:13|0.003055
17:07:14|0.003055
17:07:16|0.003055
17:07:17|0.003055
17:07:17|0.0030531
17:07:18|0.0030531
17:07:19|0.0030531
17:07:21|0.003053
17:07:22|0.003053
17:07:23|0.003053
17:07:25|0.003053
17:07:25|0.003053
17:07:26|0.003053
17:07:27|0.003053
17:07:28|0.003053
17:07:29|0.003053
17:07:30|0.0030537
17:07:32|0.0030533
17:07:32|0.0030533
17:07:33|0.0030534
17:07:34|0.0030534
17:07:35|0.0030534
17:07:36|0.0030534
17:07:38|0.0030532
17:07:38|0.003053
17:07:39|0.0030533
17:07:41|0.0030534
17:07:41|0.0030535
17:07:42|0.0030535
17:07:44|0.0030535
17:07:45|0.0030535
17:07:46|0.0030535
17:07:47|0.0030535
17:07:47|0.0030535
17:07:49|0.0030535
17:07:50|0.0030535
17:07:51|0.0030535
17:07:52|0.0030535
17:07:52|0.0030558
17:07:53|0.0030558
17:07:55|0.0030558
17:07:56|0.0030558
17:07:57|0.0030521
17:07:58|0.0030508
17:07:58|0.0030508
17:08:00|0.0030508
17:08:01|0.0030508
17:08:02|0.0030517
17:08:03|0.0030515
17:08:04|0.0030515
17:08:05|0.0030515
17:08:06|0.0030483
17:08:07|0.0030488
17:08:08|0.0030488
17:08:09|0.0030488
17:08:10|0.0030488
17:08:11|0.0030488
17:08:12|0.0030507
17:08:13|0.0030507
17:08:14|0.0030487
17:08:15|0.0030514
17:08:16|0.0030514
17:08:17|0.0030501
17:08:18|0.0030514
17:08:19|0.0030514
17:08:20|0.0030514
17:08:21|0.0030514
17:08:23|0.0030514
17:08:23|0.0030514
17:08:24|0.0030514
17:08:25|0.0030514
17:08:27|0.0030514
17:08:28|0.0030526
17:08:29|0.0030526
17:08:30|0.0030538
17:08:31|0.0030533
17:08:31|0.0030537
17:08:33|0.0030537
17:08:34|0.0030537
17:08:35|0.0030537
17:08:36|0.0030537
17:08:37|0.0030537
17:08:38|0.0030537
17:08:39|0.0030509
17:08:41|0.0030519
17:08:41|0.0030505
17:08:42|0.0030505
17:08:43|0.003053
17:08:44|0.003053
17:08:45|0.0030542
17:08:46|0.0030542
17:08:47|0.0030542
17:08:48|0.0030542
17:08:49|0.0030542
17:08:50|0.0030542
17:08:51|0.0030508
17:08:52|0.0030508
17:08:53|0.0030508
17:08:54|0.0030501
17:08:55|0.0030505
17:08:56|0.0030507
17:08:57|0.0030507
17:08:58|0.0030507
17:08:59|0.0030507
17:09:00|0.0030507
17:09:01|0.0030507
17:09:02|0.0030507
17:09:03|0.0030497
17:09:04|0.0030497
17:09:05|0.0030493
17:09:06|0.0030493
17:09:07|0.0030493
17:09:08|0.0030493
17:09:09|0.0030496
17:09:10|0.0030496
17:09:11|0.0030496
17:09:12|0.0030496
17:09:13|0.0030494
17:09:14|0.0030488
17:09:15|0.0030488
17:09:16|0.0030488
17:09:17|0.0030488
17:09:18|0.0030484
17:09:19|0.0030477
17:09:20|0.0030476
17:09:21|0.0030465
17:09:23|0.0030471
17:09:23|0.0030471
17:09:25|0.0030469
17:09:25|0.0030469
17:09:27|0.0030468
17:09:28|0.0030468
17:09:29|0.0030468
17:09:30|0.0030468
17:09:31|0.0030468
17:09:32|0.0030463
17:09:33|0.0030461
17:09:34|0.003046
17:09:35|0.0030457
17:09:36|0.0030457
17:09:38|0.0030457
17:09:38|0.0030457
17:09:39|0.0030457
17:09:40|0.0030457
17:09:41|0.0030457
17:09:42|0.0030457
17:09:43|0.0030457
17:09:44|0.0030468
17:09:45|0.0030468
17:09:47|0.0030468
17:09:47|0.0030469
17:09:49|0.0030457
17:09:49|0.0030469
17:09:50|0.0030469
17:09:52|0.0030469
17:09:52|0.0030469
17:09:53|0.0030469
17:09:55|0.0030469
17:09:55|0.0030469
17:09:56|0.0030469
17:09:57|0.0030469
17:09:59|0.0030469
17:09:59|0.0030469
17:10:00|0.0030448
17:10:01|0.0030448
17:10:03|0.0030448
17:10:04|0.0030444
17:10:05|0.0030444
17:10:05|0.0030437
17:10:06|0.0030442
17:10:07|0.0030442
17:10:08|0.0030447
17:10:10|0.0030436
17:10:11|0.0030431
17:10:11|0.0030431
17:10:13|0.0030441
17:10:14|0.0030441
17:10:16|0.0030437
17:10:16|0.0030437
17:10:17|0.0030431
17:10:18|0.0030431
17:10:19|0.0030431
17:10:20|0.0030431
17:10:21|0.0030425
17:10:22|0.0030425
17:10:24|0.0030431
17:10:24|0.0030431
17:10:25|0.0030431
17:10:28|0.0030427
17:10:29|0.0030436
17:10:30|0.0030428
17:10:30|0.0030437
17:10:31|0.003045
17:10:32|0.003045
17:10:33|0.003045
17:10:34|0.003045
17:10:35|0.0030455
17:10:36|0.0030455
17:10:37|0.0030455
17:10:38|0.0030455
17:10:40|0.0030455
17:10:40|0.0030455
17:10:42|0.0030449
17:10:42|0.0030432
17:10:43|0.0030432
17:10:44|0.0030432
17:10:46|0.0030432
17:10:47|0.0030432
17:10:47|0.0030432
17:10:48|0.0030432
17:10:49|0.0030432
17:10:51|0.0030432
17:10:51|0.0030432
17:10:52|0.0030432
17:10:53|0.0030432
17:10:54|0.003043
17:10:55|0.003043
17:10:56|0.0030429
17:10:57|0.0030424
17:10:58|0.0030424
17:10:59|0.0030418
17:11:00|0.0030417
17:11:02|0.0030414
17:11:02|0.0030414
17:11:03|0.0030419
17:11:05|0.0030411
17:11:06|0.0030443
17:11:07|0.0030451
17:11:07|0.0030464
17:11:08|0.0030464
17:11:09|0.0030458
17:11:10|0.0030458
17:11:12|0.0030458
17:11:12|0.0030458
17:11:13|0.0030458
17:11:14|0.0030458
17:11:15|0.0030458
17:11:16|0.0030458
17:11:17|0.0030458
17:11:18|0.0030458
17:11:20|0.0030431
17:11:20|0.0030435
17:11:21|0.0030435
17:11:22|0.0030435
17:11:23|0.0030435
17:11:25|0.0030408
17:11:26|0.0030428
17:11:27|0.0030428
17:11:28|0.0030419
17:11:30|0.003041
17:11:31|0.003041
17:11:32|0.0030419
17:11:33|0.0030419
17:11:33|0.003043
17:11:35|0.003043
17:11:36|0.003043
17:11:37|0.003043
17:11:38|0.003043
17:11:39|0.003043
17:11:40|0.0030425
17:11:41|0.0030423
17:11:42|0.0030423
17:11:43|0.0030423
17:11:44|0.0030423
17:11:45|0.0030423
17:11:46|0.0030423
17:11:47|0.0030423
17:11:47|0.0030423
17:11:49|0.0030423
17:11:49|0.0030423
17:11:51|0.0030423
17:11:51|0.0030447
17:11:53|0.0030447
17:11:53|0.0030446
17:11:55|0.0030447
17:11:56|0.0030456
17:11:57|0.0030456
17:11:58|0.0030455
17:11:59|0.0030455
17:12:00|0.003045
17:12:01|0.0030442
17:12:02|0.0030442
17:12:03|0.0030442
17:12:04|0.0030437
17:12:06|0.0030431
17:12:06|0.0030431
17:12:07|0.0030431
17:12:09|0.0030431
17:12:09|0.0030431
17:12:10|0.0030431
17:12:11|0.0030431
17:12:12|0.0030431
17:12:13|0.0030435
17:12:15|0.0030434
17:12:16|0.0030433
17:12:17|0.0030433
17:12:17|0.0030428
17:12:19|0.0030428
17:12:20|0.0030428
17:12:21|0.0030428
17:12:22|0.0030428
17:12:22|0.0030428
17:12:24|0.0030428
17:12:25|0.0030428
17:12:26|0.0030428
17:12:28|0.0030428
17:12:29|0.0030423
17:12:30|0.0030423
17:12:31|0.0030423
17:12:32|0.0030407
17:12:33|0.00304
17:12:34|0.0030417
17:12:36|0.0030417
17:12:36|0.0030417
17:12:37|0.0030422
17:12:38|0.003043
17:12:39|0.0030435
17:12:41|0.0030439
17:12:42|0.0030434
17:12:43|0.0030434
17:12:43|0.0030434
17:12:45|0.003044
17:12:45|0.003044
17:12:47|0.003044
17:12:47|0.003044
17:12:48|0.003044
17:12:49|0.003044
17:12:50|0.0030436
17:12:51|0.0030436
17:12:53|0.0030436
17:12:54|0.0030436
17:12:54|0.0030436
17:12:55|0.0030439
17:12:56|0.0030439
17:12:58|0.0030439
17:12:58|0.0030439
17:12:59|0.0030439
17:13:00|0.0030439
17:13:02|0.0030439
17:13:02|0.0030439
17:13:04|0.0030439
17:13:05|0.0030439
17:13:06|0.0030441
17:13:07|0.0030441
17:13:08|0.0030441
17:13:09|0.0030441
17:13:10|0.0030441
17:13:11|0.0030441
17:13:12|0.0030441
17:13:13|0.0030426
17:13:14|0.0030425
17:13:15|0.0030425
17:13:16|0.0030425
17:13:17|0.0030425
17:13:18|0.0030425
17:13:19|0.0030425
17:13:20|0.0030425
17:13:21|0.0030425
17:13:22|0.0030425
17:13:23|0.0030425
17:13:24|0.0030425
17:13:25|0.0030425
17:13:26|0.0030425
17:13:28|0.0030425
17:13:29|0.0030425
17:13:29|0.0030434
17:13:31|0.0030447
17:13:33|0.0030447
17:13:34|0.0030447
17:13:35|0.0030447
17:13:36|0.0030447
17:13:36|0.0030447
17:13:37|0.0030443
17:13:38|0.0030443
17:13:39|0.0030443
17:13:41|0.0030443
17:13:41|0.0030443
17:13:42|0.0030439
17:13:44|0.0030439
17:13:45|0.0030439
17:13:45|0.0030439
17:13:47|0.0030439
17:13:47|0.0030431
17:13:49|0.0030443
17:13:50|0.0030454
17:13:50|0.0030454
17:13:51|0.0030458
17:13:52|0.0030458
17:13:54|0.0030458
17:13:54|0.0030458
17:13:56|0.0030458
17:13:57|0.0030458
17:13:57|0.0030458
17:13:59|0.0030458
17:14:00|0.0030458
17:14:01|0.0030452
17:14:02|0.0030452
17:14:03|0.0030452
17:14:04|0.0030452
17:14:05|0.0030455
17:14:06|0.0030455
17:14:06|0.0030455
17:14:07|0.0030455
17:14:09|0.0030466
17:14:10|0.0030466
17:14:11|0.0030481
17:14:12|0.003048
17:14:13|0.0030474
17:14:14|0.0030486
17:14:15|0.003048
17:14:17|0.0030488
17:14:17|0.0030494
17:14:18|0.0030494
17:14:19|0.0030482
17:14:20|0.0030482
17:14:21|0.0030482
17:14:22|0.0030493
17:14:23|0.0030493
17:14:24|0.0030488
17:14:25|0.0030477
17:14:26|0.0030477
17:14:28|0.0030477
17:14:29|0.0030477
17:14:30|0.0030477
17:14:32|0.0030477
17:14:33|0.0030477
17:14:33|0.0030466
17:14:34|0.0030466
17:14:36|0.0030466
17:14:37|0.0030466
17:14:38|0.0030458
17:14:38|0.0030458
17:14:40|0.0030451
17:14:41|0.0030451
17:14:42|0.0030451
17:14:43|0.0030451
17:14:44|0.0030451
17:14:45|0.0030451
17:14:45|0.0030451
17:14:47|0.0030451
17:14:48|0.0030451
17:14:49|0.0030451
17:14:49|0.0030451
17:14:51|0.0030451
17:14:51|0.0030451
17:14:53|0.0030451
17:14:54|0.0030451
17:14:55|0.0030451
17:14:55|0.0030451
17:14:56|0.0030451
17:14:58|0.0030448
17:14:59|0.0030439
17:15:00|0.0030439
17:15:01|0.0030441
17:15:01|0.0030436
17:15:03|0.0030441
17:15:05|0.0030433
17:15:05|0.0030433
17:15:06|0.003043
17:15:07|0.003043
17:15:08|0.003043
17:15:09|0.0030424
17:15:10|0.0030412
17:15:11|0.0030412
17:15:12|0.0030412
17:15:13|0.003043
17:15:14|0.003043
17:15:15|0.0030437
17:15:16|0.0030423
17:15:17|0.0030423
17:15:18|0.0030409
17:15:19|0.0030409
17:15:20|0.0030409
17:15:21|0.0030409
17:15:22|0.0030409
17:15:23|0.0030409
17:15:24|0.0030409
17:15:25|0.0030433
17:15:26|0.0030433
17:15:27|0.0030433
17:15:28|0.0030435
17:15:30|0.0030434
17:15:31|0.0030436
17:15:32|0.0030437
17:15:32|0.0030437
17:15:34|0.0030441
17:15:35|0.0030441
17:15:36|0.0030441
17:15:37|0.0030441
17:15:38|0.003044
17:15:38|0.003044
17:15:40|0.0030436
17:15:41|0.0030436
17:15:42|0.0030436
17:15:42|0.0030436
17:15:44|0.0030426
17:15:44|0.0030426
17:15:45|0.0030426
17:15:47|0.0030426
17:15:48|0.003042
17:15:49|0.0030433
17:15:50|0.0030434
17:15:51|0.0030434
17:15:52|0.0030429
17:15:53|0.003044
17:15:54|0.003044
17:15:55|0.0030431
17:15:56|0.0030441
17:15:58|0.0030447
17:15:58|0.0030447
17:15:59|0.0030447
17:16:01|0.0030447
17:16:01|0.0030447
17:16:02|0.0030447
17:16:04|0.0030447
17:16:05|0.0030447
17:16:06|0.0030447
17:16:07|0.0030447
17:16:07|0.0030447
17:16:09|0.0030447
17:16:10|0.0030447
17:16:10|0.0030441
17:16:11|0.0030441
17:16:12|0.0030424
17:16:14|0.0030447
17:16:15|0.0030447
17:16:16|0.0030447
17:16:17|0.0030445
17:16:18|0.0030445
17:16:19|0.0030424
17:16:20|0.0030417
17:16:21|0.0030417
17:16:22|0.0030417
17:16:23|0.0030418
17:16:24|0.0030418
17:16:25|0.0030418
17:16:26|0.0030403
17:16:27|0.0030395
17:16:28|0.0030388
17:16:29|0.0030378
17:16:31|0.0030378
17:16:32|0.0030378
17:16:33|0.0030378
17:16:34|0.0030378
17:16:35|0.0030362
17:16:36|0.0030356
17:16:37|0.0030357
17:16:38|0.0030362
17:16:39|0.0030362
17:16:40|0.0030362
17:16:41|0.0030362
17:16:42|0.0030358
17:16:43|0.0030358
17:16:44|0.0030358
17:16:45|0.0030358
17:16:46|0.0030358
17:16:47|0.0030358
17:16:49|0.003037
17:16:49|0.003037
17:16:50|0.003035
17:16:51|0.0030366
17:16:52|0.0030366
17:16:53|0.0030366
17:16:54|0.0030366
17:16:55|0.0030375
17:16:56|0.0030375
17:16:57|0.0030375
17:16:58|0.0030382
17:16:59|0.0030387
17:17:00|0.0030392
17:17:01|0.0030392
17:17:02|0.0030392
17:17:03|0.0030392
17:17:04|0.0030392
17:17:05|0.0030387
17:17:06|0.0030387
17:17:07|0.0030387
17:17:08|0.0030387
17:17:09|0.0030387
17:17:10|0.0030383
17:17:11|0.0030383
17:17:12|0.0030383
17:17:13|0.0030383
17:17:14|0.0030385
17:17:15|0.0030385
17:17:16|0.003038
17:17:17|0.003038
17:17:18|0.003038
17:17:19|0.003038
17:17:20|0.003038
17:17:21|0.0030393
17:17:22|0.0030381
17:17:23|0.0030387
17:17:24|0.0030387
17:17:25|0.0030387
17:17:26|0.0030387
17:17:27|0.0030387
17:17:28|0.0030405
17:17:29|0.0030405
17:17:31|0.0030398
17:17:32|0.0030398
17:17:33|0.0030398
17:17:34|0.0030397
17:17:35|0.0030397
17:17:36|0.0030397
17:17:37|0.0030397
17:17:38|0.0030397
17:17:39|0.0030397
17:17:40|0.0030397
17:17:41|0.0030397
17:17:42|0.0030397
17:17:43|0.003039
17:17:44|0.003039
17:17:45|0.003039
17:17:46|0.003039
17:17:47|0.003039
17:17:49|0.0030394
17:17:49|0.0030394
17:17:50|0.003039
17:17:51|0.003039
17:17:52|0.003039
17:17:53|0.003039
17:17:54|0.003039
17:17:55|0.0030391
17:17:56|0.0030391
17:17:57|0.0030391
17:17:58|0.0030391
17:17:59|0.00304
17:18:00|0.00304
17:18:01|0.00304
17:18:02|0.0030401
17:18:03|0.0030401
17:18:04|0.0030401
17:18:05|0.0030401
17:18:06|0.0030401
17:18:07|0.0030399
17:18:08|0.0030405
17:18:09|0.0030405
17:18:10|0.0030405
17:18:11|0.0030405
17:18:12|0.0030405
17:18:13|0.0030387
17:18:14|0.0030387
17:18:15|0.0030387
17:18:16|0.0030387
17:18:17|0.0030387
17:18:18|0.0030387
17:18:19|0.0030382
17:18:20|0.0030396
17:18:21|0.0030394
17:18:22|0.0030394
17:18:23|0.0030394
17:18:24|0.0030394
17:18:25|0.0030394
17:18:26|0.0030383
17:18:27|0.0030383
17:18:28|0.0030383
17:18:29|0.0030383
17:18:30|0.0030383
17:18:32|0.0030383
17:18:33|0.0030383
17:18:34|0.0030383
17:18:35|0.0030383
17:18:36|0.0030383
17:18:38|0.0030383
17:18:38|0.0030383
17:18:39|0.0030383
17:18:41|0.0030383
17:18:42|0.0030383
17:18:43|0.0030383
17:18:43|0.0030383
17:18:45|0.0030383
17:18:46|0.0030383
17:18:47|0.0030385
17:18:48|0.0030385
17:18:49|0.0030385
17:18:50|0.0030385
17:18:51|0.0030385
17:18:52|0.0030385
17:18:53|0.0030385
17:18:54|0.0030385
17:18:55|0.0030325
17:18:56|0.0030277
17:18:57|0.0030254
17:18:58|0.0030257
17:18:59|0.0030277
17:19:00|0.0030263
17:19:01|0.0030282
17:19:02|0.0030283
17:19:03|0.0030304
17:19:04|0.0030289
17:19:05|0.0030291
17:19:06|0.0030291
17:19:07|0.0030304
17:19:08|0.0030312
17:19:09|0.0030315
17:19:10|0.0030317
17:19:11|0.0030322
17:19:12|0.0030322
17:19:13|0.0030332
17:19:14|0.0030337
17:19:15|0.0030337
17:19:16|0.0030337
17:19:17|0.0030339
17:19:18|0.0030339
17:19:19|0.0030339
17:19:20|0.0030339
17:19:21|0.0030357
17:19:22|0.003035
17:19:23|0.0030359
17:19:24|0.0030356
17:19:25|0.0030356
17:19:26|0.003036
17:19:27|0.003036
17:19:28|0.0030369
17:19:29|0.0030369
17:19:30|0.0030356
17:19:31|0.0030356
17:19:32|0.0030321
17:19:33|0.003032
17:19:34|0.003032
17:19:35|0.003032
17:19:36|0.003032
17:19:38|0.0030313
17:19:39|0.0030316
17:19:40|0.0030316
17:19:40|0.0030316
17:19:42|0.0030318
17:19:42|0.0030318
17:19:43|0.0030318
17:19:44|0.0030321
17:19:45|0.0030334
17:19:47|0.0030341
17:19:47|0.0030341
17:19:48|0.0030341
17:19:49|0.0030341
17:19:51|0.0030343
17:19:51|0.0030343
17:19:53|0.003035
17:19:54|0.003035
17:19:55|0.0030353
17:19:56|0.0030329
17:19:57|0.0030329
17:19:58|0.0030326
17:19:59|0.0030321
17:20:01|0.0030321
17:20:01|0.0030321
17:20:02|0.0030321
17:20:03|0.0030321
17:20:04|0.0030321
17:20:05|0.0030323
17:20:07|0.0030325
17:20:07|0.0030326
17:20:09|0.0030326
17:20:09|0.0030338
17:20:10|0.0030336
17:20:12|0.0030345
17:20:13|0.0030345
17:20:13|0.0030345
17:20:14|0.0030345
17:20:15|0.0030345
17:20:17|0.0030345
17:20:18|0.0030345
17:20:18|0.0030354
17:20:20|0.0030354
17:20:21|0.0030357
17:20:22|0.0030356
17:20:22|0.0030368
17:20:23|0.0030368
17:20:24|0.0030369
17:20:25|0.0030369
17:20:27|0.0030366
17:20:28|0.0030361
17:20:29|0.0030361
17:20:29|0.0030361
17:20:30|0.003036
17:20:32|0.003036
17:20:33|0.003036
17:20:33|0.003036
17:20:35|0.003036
17:20:37|0.0030356
17:20:37|0.0030356
17:20:38|0.0030356
17:20:40|0.0030357
17:20:41|0.0030351
17:20:42|0.0030351
17:20:43|0.0030351
17:20:44|0.0030351
17:20:45|0.0030351
17:20:46|0.0030351
17:20:46|0.0030351
17:20:48|0.0030351
17:20:49|0.0030349
17:20:49|0.0030335
17:20:51|0.0030342
17:20:51|0.0030342
17:20:53|0.0030339
17:20:53|0.0030339
17:20:54|0.0030339
17:20:56|0.0030339
17:20:57|0.0030339
17:20:58|0.0030339
17:20:59|0.0030339
17:21:00|0.0030339
17:21:01|0.0030339
17:21:02|0.0030339
17:21:03|0.0030269
17:21:03|0.0030214
17:21:05|0.0030198
17:21:06|0.0030215
17:21:07|0.0030221
17:21:08|0.0030243
17:21:09|0.0030258
17:21:10|0.0030258
17:21:11|0.0030241
17:21:12|0.0030208
17:21:13|0.0030209
17:21:14|0.0030209
17:21:15|0.0030207
17:21:16|0.0030241
17:21:17|0.0030241
17:21:18|0.0030258
17:21:19|0.0030258
17:21:20|0.0030265
17:21:21|0.0030265
17:21:22|0.0030265
17:21:23|0.003028
17:21:25|0.0030265
17:21:25|0.0030265
17:21:26|0.0030265
17:21:27|0.0030265
17:21:28|0.0030265
17:21:29|0.0030285
17:21:30|0.0030285
17:21:31|0.0030291
17:21:32|0.0030286
17:21:33|0.0030286
17:21:35|0.0030256
17:21:36|0.003026
17:21:37|0.003026
17:21:38|0.003026
17:21:39|0.0030272
17:21:41|0.0030266
17:21:41|0.0030266
17:21:42|0.0030278
17:21:44|0.0030267
17:21:44|0.0030267
17:21:45|0.0030267
17:21:47|0.0030263
17:21:48|0.0030264
17:21:48|0.0030263
17:21:50|0.0030263
17:21:51|0.0030263
17:21:52|0.0030263
17:21:53|0.0030263
17:21:54|0.0030263
17:21:55|0.0030263
17:21:56|0.0030263
17:21:57|0.0030263
17:21:58|0.0030263
17:21:59|0.0030263
17:22:01|0.0030263
17:22:01|0.0030264
17:22:02|0.0030265
17:22:03|0.0030269
17:22:05|0.0030269
17:22:05|0.0030269
17:22:06|0.0030269
17:22:07|0.0030272
17:22:08|0.0030276
17:22:09|0.0030276
17:22:11|0.0030276
17:22:12|0.0030276
17:22:13|0.0030276
17:22:14|0.0030276
17:22:15|0.0030238
17:22:15|0.0030238
17:22:16|0.003025
17:22:17|0.003025
17:22:18|0.0030266
17:22:19|0.0030266
17:22:21|0.0030275
17:22:22|0.0030261
17:22:23|0.0030253
17:22:24|0.0030253
17:22:25|0.0030253
17:22:25|0.0030253
17:22:27|0.0030253
17:22:27|0.0030253
17:22:29|0.0030241
17:22:30|0.0030241
17:22:30|0.003024
17:22:31|0.003024
17:22:33|0.0030239
17:22:33|0.003024
17:22:34|0.0030164
17:22:36|0.0030156
17:22:38|0.0030175
17:22:38|0.0030175
17:22:40|0.0030187
17:22:41|0.0030187
17:22:42|0.0030187
17:22:43|0.0030206
17:22:43|0.0030206
17:22:45|0.0030207
17:22:45|0.0030198
17:22:47|0.0030198
17:22:48|0.0030198
17:22:49|0.0030198
17:22:49|0.0030202
17:22:50|0.0030202
17:22:52|0.00302
17:22:53|0.0030178
17:22:54|0.003019
17:22:55|0.003019
17:22:55|0.0030193
17:22:57|0.0030193
17:22:58|0.0030193
17:22:59|0.0030193
17:23:00|0.00302
17:23:02|0.00302
17:23:03|0.00302
17:23:04|0.00302
17:23:04|0.00302
17:23:05|0.00302
17:23:06|0.00302
17:23:07|0.00302
17:23:08|0.00302
17:23:09|0.00302
17:23:10|0.00302
17:23:11|0.0030195
17:23:13|0.0030195
17:23:14|0.0030195
17:23:14|0.0030195
17:23:16|0.0030195
17:23:17|0.0030195
17:23:18|0.0030195
17:23:19|0.0030195
17:23:20|0.0030195
17:23:21|0.0030195
17:23:21|0.0030195
17:23:22|0.0030195
17:23:23|0.0030195
17:23:25|0.0030195
17:23:26|0.0030195
17:23:27|0.0030195
17:23:27|0.0030195
17:23:29|0.0030201
17:23:30|0.0030203
17:23:31|0.0030203
17:23:32|0.0030208
17:23:33|0.0030202
17:23:34|0.0030201
17:23:35|0.0030201
17:23:36|0.0030201
17:23:37|0.0030201
17:23:39|0.0030206
17:23:39|0.0030197
17:23:41|0.0030197
17:23:42|0.0030197
17:23:43|0.0030197
17:23:44|0.0030197
17:23:46|0.0030207
17:23:46|0.0030207
17:23:47|0.0030207
17:23:48|0.0030207
17:23:50|0.0030202
17:23:51|0.0030203
17:23:52|0.0030203
17:23:53|0.0030203
17:23:54|0.0030203
17:23:55|0.0030203
17:23:56|0.0030203
17:23:57|0.0030203
17:23:58|0.0030203
17:23:59|0.0030219
17:24:00|0.003021
17:24:01|0.0030216
17:24:02|0.0030216
17:24:03|0.0030216
17:24:04|0.0030214
17:24:05|0.0030214
17:24:06|0.0030221
17:24:07|0.0030216
17:24:08|0.0030214
17:24:09|0.0030208
17:24:10|0.0030208
17:24:11|0.0030212
17:24:12|0.0030201
17:24:13|0.0030201
17:24:14|0.0030201
17:24:15|0.0030201
17:24:16|0.0030201
17:24:17|0.0030201
17:24:18|0.0030201
17:24:19|0.0030201
17:24:20|0.0030222
17:24:21|0.0030216
17:24:22|0.0030216
17:24:23|0.0030216
17:24:24|0.0030223
17:24:25|0.0030223
17:24:26|0.0030222
17:24:27|0.0030227
17:24:28|0.0030227
17:24:29|0.0030216
17:24:30|0.0030216
17:24:31|0.0030233
17:24:32|0.003023
17:24:33|0.0030229
17:24:34|0.0030229
17:24:35|0.0030229
17:24:36|0.0030219
17:24:37|0.0030219
17:24:39|0.0030215
17:24:40|0.0030215
17:24:41|0.0030215
17:24:42|0.0030202
17:24:43|0.0030209
17:24:44|0.0030201
17:24:45|0.0030197
17:24:46|0.0030197
17:24:47|0.0030197
17:24:48|0.0030197
17:24:49|0.0030197
17:24:50|0.0030197
17:24:51|0.0030194
17:24:53|0.0030194
17:24:54|0.0030196
17:24:55|0.0030194
17:24:56|0.0030191
17:24:56|0.003019
17:24:57|0.003019
17:24:59|0.003019
17:24:59|0.003019
17:25:00|0.003019
17:25:01|0.003019
17:25:02|0.003019
17:25:03|0.003019
17:25:05|0.0030184
17:25:05|0.0030175
17:25:07|0.003018
17:25:07|0.0030177
17:25:09|0.0030177
17:25:09|0.0030156
17:25:11|0.0030156
17:25:12|0.0030164
17:25:13|0.0030164
17:25:13|0.0030164
17:25:14|0.0030162
17:25:15|0.0030162
17:25:16|0.0030155
17:25:17|0.0030162
17:25:19|0.0030162
17:25:20|0.0030162
17:25:21|0.0030185
17:25:22|0.0030188
17:25:22|0.0030182
17:25:24|0.0030197
17:25:25|0.0030185
17:25:25|0.0030185
17:25:27|0.0030185
17:25:27|0.0030185
17:25:29|0.0030185
17:25:30|0.0030198
17:25:30|0.0030198
17:25:32|0.00302
17:25:33|0.0030193
17:25:34|0.00302
17:25:35|0.00302
17:25:36|0.0030189
17:25:37|0.0030189
17:25:37|0.0030194
17:25:39|0.0030194
17:25:41|0.0030194
17:25:42|0.0030194
17:25:43|0.0030188
17:25:44|0.0030188
17:25:46|0.0030178
17:25:46|0.003018
17:25:47|0.003018
17:25:48|0.003018
17:25:49|0.003018
17:25:50|0.003018
17:25:51|0.003018
17:25:52|0.003018
17:25:53|0.0030191
17:25:54|0.0030191
17:25:55|0.0030201
17:25:56|0.0030201
17:25:57|0.0030201
17:25:58|0.0030201
17:25:59|0.0030199
17:26:00|0.0030199
17:26:01|0.0030199
17:26:02|0.0030199
17:26:03|0.0030199
17:26:04|0.0030199
17:26:05|0.0030194
17:26:06|0.0030193
17:26:07|0.0030194
17:26:08|0.0030193
17:26:09|0.0030193
17:26:10|0.0030186
17:26:11|0.0030186
17:26:12|0.0030186
17:26:13|0.0030186
17:26:14|0.0030189
17:26:15|0.003018
17:26:16|0.003018
17:26:17|0.003018
17:26:18|0.0030177
17:26:19|0.0030177
17:26:20|0.0030169
17:26:21|0.0030169
17:26:22|0.0030158
17:26:24|0.0030159
17:26:24|0.0030158
17:26:25|0.0030155
17:26:26|0.0030157
17:26:27|0.0030161
17:26:28|0.0030161
17:26:29|0.0030165
17:26:30|0.0030156
17:26:32|0.0030162
17:26:32|0.0030209
17:26:33|0.0030232
17:26:34|0.0030233
17:26:35|0.0030233
17:26:36|0.0030216
17:26:37|0.0030225
17:26:38|0.0030225
17:26:40|0.0030221
17:26:41|0.0030221
17:26:42|0.0030221
17:26:43|0.0030215
17:26:44|0.0030208
17:26:44|0.003021
17:26:45|0.003021
17:26:47|0.003021
17:26:47|0.0030194
17:26:49|0.00302
17:26:49|0.00302
17:26:51|0.00302
17:26:51|0.00302
17:26:53|0.00302
17:26:54|0.00302
17:26:55|0.00302
17:26:56|0.00302
17:26:57|0.00302
17:26:58|0.00302
17:26:58|0.00302
17:27:00|0.0030194
17:27:01|0.0030194
17:27:02|0.0030182
17:27:03|0.0030183
17:27:04|0.0030183
17:27:05|0.0030184
17:27:07|0.0030189
17:27:07|0.0030189
17:27:08|0.0030189
17:27:09|0.0030189
17:27:10|0.0030189
17:27:11|0.0030189
17:27:12|0.0030189
17:27:13|0.0030189
17:27:14|0.0030189
17:27:15|0.0030189
17:27:16|0.0030189
17:27:17|0.0030189
17:27:18|0.003018
17:27:19|0.0030179
17:27:20|0.0030182
17:27:21|0.0030182
17:27:22|0.003018
17:27:23|0.0030177
17:27:24|0.003017
17:27:25|0.003017
17:27:26|0.0030165
17:27:27|0.0030165
17:27:28|0.0030165
17:27:29|0.0030172
17:27:30|0.0030172
17:27:31|0.0030172
17:27:32|0.0030172
17:27:33|0.0030164
17:27:34|0.0030164
17:27:35|0.0030164
17:27:36|0.0030164
17:27:37|0.0030169
17:27:38|0.0030169
17:27:39|0.0030169
17:27:41|0.0030169
17:27:42|0.0030169
17:27:43|0.0030167
17:27:44|0.003017
17:27:46|0.0030156
17:27:46|0.0030164
17:27:47|0.0030164
17:27:49|0.0030164
17:27:50|0.0030164
17:27:51|0.0030164
17:27:52|0.0030164
17:27:52|0.0030164
17:27:53|0.0030164
17:27:55|0.0030164
17:27:55|0.0030164
17:27:56|0.0030164
17:27:57|0.0030164
17:27:58|0.0030164
17:28:00|0.0030164
17:28:01|0.0030169
17:28:02|0.0030169
17:28:02|0.0030169
17:28:03|0.0030169
17:28:04|0.0030169
17:28:06|0.0030169
17:28:07|0.0030169
17:28:07|0.0030151
17:28:08|0.0030152
17:28:10|0.0030146
17:28:11|0.0030141
17:28:11|0.0030141
17:28:13|0.0030145
17:28:14|0.0030145
17:28:15|0.0030145
17:28:16|0.0030145
17:28:16|0.0030145
17:28:18|0.0030146
17:28:18|0.0030148
17:28:20|0.0030148
17:28:21|0.0030148
17:28:21|0.0030148
17:28:23|0.0030148
17:28:24|0.0030148
17:28:25|0.0030148
17:28:25|0.003017
17:28:27|0.0030163
17:28:28|0.0030163
17:28:29|0.0030172
17:28:30|0.0030172
17:28:31|0.0030172
17:28:32|0.0030158
17:28:32|0.0030158
17:28:33|0.0030149
17:28:35|0.0030154
17:28:36|0.0030154
17:28:36|0.0030151
17:28:37|0.0030157
17:28:39|0.0030157
17:28:40|0.0030157
17:28:41|0.0030157
17:28:43|0.0030157
17:28:43|0.0030151
17:28:44|0.0030151
17:28:46|0.0030151
17:28:46|0.0030151
17:28:47|0.0030151
17:28:49|0.0030151
17:28:50|0.0030151
17:28:50|0.0030151
17:28:52|0.0030151
17:28:53|0.0030151
17:28:53|0.0030151
17:28:55|0.0030152
17:28:56|0.0030152
17:28:57|0.0030143
17:28:58|0.0030149
17:28:59|0.0030149
17:29:01|0.0030149
17:29:01|0.003014
17:29:02|0.003014
17:29:03|0.003014
17:29:04|0.003014
17:29:05|0.0030139
17:29:06|0.0030139
17:29:07|0.0030144
17:29:08|0.0030144
17:29:09|0.0030144
17:29:10|0.0030144
17:29:11|0.0030144
17:29:13|0.0030144
17:29:13|0.0030148
17:29:15|0.0030148
17:29:15|0.0030148
17:29:16|0.0030146
17:29:17|0.0030146
17:29:18|0.0030146
17:29:19|0.003015
17:29:20|0.003015
17:29:22|0.003015
17:29:23|0.0030162
17:29:23|0.0030172
17:29:24|0.0030172
17:29:25|0.0030172
17:29:26|0.0030172
17:29:27|0.0030172
17:29:28|0.0030181
17:29:30|0.0030181
17:29:30|0.0030175
17:29:32|0.0030175
17:29:33|0.0030175
17:29:34|0.0030175
17:29:34|0.0030148
17:29:35|0.0030147
17:29:37|0.0030139
17:29:38|0.0030139
17:29:39|0.0030139
17:29:40|0.0030139
17:29:41|0.0030139
17:29:43|0.0030139
17:29:44|0.003014
17:29:45|0.003014
17:29:47|0.003014
17:29:48|0.0030152
17:29:49|0.0030152
17:29:50|0.0030146
17:29:51|0.0030146
17:29:52|0.0030153
17:29:52|0.0030151
17:29:53|0.0030145
17:29:55|0.0030145
17:29:56|0.0030145
17:29:57|0.0030145
17:29:57|0.0030165
17:29:59|0.0030165
17:30:00|0.0030165
17:30:01|0.0030165
17:30:02|0.0030165
17:30:03|0.0030146
17:30:04|0.003015
17:30:04|0.003015
17:30:06|0.0030149
17:30:07|0.0030139
17:30:08|0.0030137
17:30:09|0.0030137
17:30:09|0.0030137
17:30:11|0.0030137
17:30:12|0.0030136
17:30:13|0.0030133
17:30:14|0.0030138
17:30:15|0.0030139
17:30:16|0.0030139
17:30:17|0.0030132
17:30:18|0.0030132
17:30:18|0.0030136
17:30:19|0.0030139
17:30:21|0.0030139
17:30:22|0.0030134
17:30:23|0.0030136
17:30:24|0.0030136
17:30:24|0.0030142
17:30:25|0.0030142
17:30:27|0.0030141
17:30:28|0.0030141
17:30:29|0.0030141
17:30:30|0.0030141
17:30:31|0.0030141
17:30:32|0.0030141
17:30:32|0.0030141
17:30:33|0.0030141
17:30:34|0.0030141
17:30:36|0.0030156
17:30:37|0.0030156
17:30:38|0.0030156
17:30:39|0.0030154
17:30:39|0.0030154
17:30:41|0.0030154
17:30:41|0.0030154
17:30:42|0.0030158
17:30:44|0.0030158
17:30:46|0.0030158
17:30:46|0.0030158
17:30:47|0.0030158
17:30:49|0.0030139
17:30:49|0.0030139
17:30:50|0.0030139
17:30:52|0.0030139
17:30:52|0.0030139
17:30:53|0.0030139
17:30:55|0.0030151
17:30:55|0.0030151
17:30:56|0.0030151
17:30:58|0.0030151
17:30:59|0.0030151
17:30:59|0.0030151
17:31:00|0.0030151
17:31:02|0.0030151
17:31:03|0.0030159
17:31:03|0.0030159
17:31:05|0.0030159
17:31:05|0.0030159
17:31:06|0.0030159
17:31:07|0.0030159
17:31:08|0.0030161
17:31:09|0.0030161
17:31:10|0.0030162
17:31:11|0.0030167
17:31:12|0.0030167
17:31:13|0.0030167
17:31:14|0.0030167
17:31:15|0.0030167
17:31:16|0.0030168
17:31:17|0.0030168
17:31:18|0.0030168
17:31:19|0.0030168
17:31:20|0.0030168
17:31:22|0.0030168
17:31:22|0.0030168
17:31:24|0.0030168
17:31:24|0.0030167
17:31:26|0.0030164
17:31:26|0.0030164
17:31:28|0.0030171
17:31:28|0.0030171
17:31:29|0.0030171
17:31:31|0.0030171
17:31:31|0.0030171
17:31:32|0.0030171
17:31:33|0.0030177
17:31:35|0.0030187
17:31:36|0.0030187
17:31:36|0.0030187
17:31:37|0.0030193
17:31:38|0.0030197
17:31:39|0.00302
17:31:40|0.0030215
17:31:41|0.0030205
17:31:42|0.0030205
17:31:43|0.0030205
17:31:45|0.0030205
17:31:46|0.0030205
17:31:47|0.0030205
17:31:48|0.0030205
17:31:50|0.0030207
17:31:50|0.003021
17:31:51|0.003021
17:31:52|0.003021
17:31:53|0.003021
17:31:54|0.0030215
17:31:55|0.0030201
17:31:56|0.0030201
17:31:57|0.0030201
17:31:58|0.0030201
17:31:59|0.0030201
17:32:01|0.0030201
17:32:02|0.0030201
17:32:02|0.0030201
17:32:03|0.0030201
17:32:04|0.0030201
17:32:05|0.0030201
17:32:06|0.0030201
17:32:07|0.0030177
17:32:08|0.0030177
17:32:09|0.0030177
17:32:10|0.0030177
17:32:11|0.0030177
17:32:12|0.0030164
17:32:13|0.0030164
17:32:14|0.0030164
17:32:15|0.0030161
17:32:17|0.003015
17:32:17|0.0030147
17:32:18|0.0030149
17:32:19|0.0030149
17:32:20|0.0030151
17:32:21|0.0030151
17:32:23|0.0030153
17:32:24|0.0030153
17:32:25|0.0030153
17:32:26|0.0030153
17:32:26|0.0030149
17:32:27|0.003014
17:32:28|0.0030137
17:32:29|0.003013
17:32:31|0.0030134
17:32:32|0.0030134
17:32:32|0.0030134
17:32:33|0.0030091
17:32:35|0.0030067
17:32:35|0.0030065
17:32:37|0.0030067
17:32:37|0.0030067
17:32:38|0.0030067
17:32:39|0.0030056
17:32:40|0.0030051
17:32:41|0.0030039
17:32:42|0.0030048
17:32:44|0.003005
17:32:44|0.0030067
17:32:46|0.0030075
17:32:47|0.0030075
17:32:48|0.0030073
17:32:50|0.0030073
17:32:51|0.0030072
17:32:53|0.0030071
17:32:54|0.0030071
17:32:55|0.0030075
17:32:56|0.003008
17:32:57|0.0030087
17:32:58|0.0030114
17:32:59|0.0030103
17:33:00|0.0030115
17:33:01|0.003009
17:33:02|0.0030091
17:33:03|0.0030093
17:33:04|0.0030093
17:33:05|0.0030091
17:33:06|0.0030084
17:33:08|0.0030075
17:33:08|0.0030075
17:33:09|0.0030079
17:33:10|0.0030077
17:33:12|0.0030077
17:33:13|0.0030077
17:33:13|0.0030077
17:33:14|0.0030077
17:33:16|0.0030077
17:33:16|0.0030073
17:33:18|0.0030073
17:33:18|0.0030117
17:33:20|0.0030123
17:33:21|0.0030123
17:33:21|0.0030125
17:33:22|0.0030132
17:33:23|0.0030131
17:33:25|0.0030131
17:33:25|0.0030131
17:33:26|0.0030131
17:33:27|0.0030131
17:33:28|0.0030131
17:33:29|0.0030124
17:33:31|0.0030124
17:33:31|0.0030124
17:33:32|0.0030137
17:33:33|0.0030137
17:33:35|0.0030137
17:33:36|0.0030139
17:33:36|0.0030139
17:33:37|0.0030139
17:33:38|0.0030154
17:33:39|0.0030151
17:33:41|0.0030151
17:33:42|0.0030158
17:33:42|0.0030158
17:33:44|0.0030166
17:33:44|0.0030166
17:33:45|0.0030153
17:33:47|0.0030153
17:33:48|0.003013
17:33:50|0.0030129
17:33:51|0.0030129
17:33:52|0.0030131
17:33:53|0.0030131
17:33:54|0.0030131
17:33:55|0.0030131
17:33:56|0.0030136
17:33:56|0.0030136
17:33:58|0.0030136
17:33:59|0.0030129
17:34:00|0.003009
17:34:01|0.003009
17:34:02|0.003009
17:34:03|0.0030119
17:34:04|0.0030119
17:34:05|0.0030128
17:34:06|0.0030128
17:34:07|0.0030116
17:34:08|0.0030107
17:34:09|0.0030114
17:34:10|0.0030114
17:34:11|0.0030112
17:34:12|0.0030112
17:34:13|0.003011
17:34:14|0.0030105
17:34:15|0.0030105
17:34:16|0.0030112
17:34:17|0.0030112
17:34:18|0.0030112
17:34:19|0.0030113
17:34:20|0.0030116
17:34:21|0.0030116
17:34:22|0.0030116
17:34:23|0.0030116
17:34:24|0.0030126
17:34:25|0.0030128
17:34:26|0.0030128
17:34:27|0.0030128
17:34:29|0.003014
17:34:29|0.003014
17:34:30|0.003014
17:34:32|0.003014
17:34:32|0.003014
17:34:34|0.0030139
17:34:35|0.0030137
17:34:35|0.0030137
17:34:36|0.0030127
17:34:37|0.0030115
17:34:38|0.0030118
17:34:39|0.0030119
17:34:40|0.0030117
17:34:41|0.0030107
17:34:42|0.0030107
17:34:43|0.0030107
17:34:44|0.0030107
17:34:45|0.0030093
17:34:46|0.0030093
17:34:48|0.0030093
17:34:49|0.0030093
17:34:50|0.0030093
17:34:50|0.0030093
17:34:52|0.0030103
17:34:53|0.0030103
17:34:54|0.0030102
17:34:55|0.0030114
17:34:56|0.0030114
17:34:57|0.0030107
17:34:58|0.0030107
17:34:59|0.00301
17:35:00|0.00301
17:35:01|0.00301
17:35:02|0.00301
17:35:03|0.00301
17:35:04|0.00301
17:35:05|0.00301
17:35:06|0.0030104
17:35:07|0.0030107
17:35:08|0.0030106
17:35:09|0.0030092
17:35:10|0.0030092
17:35:11|0.0030092
17:35:12|0.0030102
17:35:13|0.0030098
17:35:14|0.0030098
17:35:16|0.0030108
17:35:16|0.0030108
17:35:18|0.0030108
17:35:18|0.0030114
17:35:19|0.0030114
17:35:20|0.0030114
17:35:21|0.0030114
17:35:22|0.003012
17:35:23|0.003012
17:35:24|0.0030099
17:35:25|0.0030099
17:35:26|0.0030099
17:35:27|0.0030099
17:35:28|0.0030099
17:35:29|0.0030112
17:35:30|0.0030112
17:35:31|0.0030112
17:35:32|0.0030112
17:35:33|0.0030112
17:35:34|0.0030095
17:35:35|0.0030096
17:35:36|0.0030096
17:35:37|0.0030097
17:35:38|0.0030095
17:35:39|0.0030095
17:35:40|0.0030104
17:35:41|0.0030104
17:35:42|0.0030104
17:35:43|0.0030104
17:35:44|0.0030104
17:35:45|0.0030104
17:35:47|0.0030098
17:35:47|0.0030098
17:35:49|0.0030098
17:35:50|0.0030098
17:35:52|0.0030098
17:35:52|0.0030098
17:35:53|0.0030107
17:35:55|0.0030109
17:35:56|0.0030109
17:35:56|0.0030109
17:35:58|0.0030095
17:35:58|0.0030095
17:36:00|0.0030095
17:36:00|0.0030095
17:36:01|0.00301
17:36:03|0.00301
17:36:04|0.0030098
17:36:05|0.0030098
17:36:06|0.0030098
17:36:07|0.0030098
17:36:07|0.0030098
17:36:08|0.0030098
17:36:09|0.0030098
17:36:11|0.0030098
17:36:11|0.0030099
17:36:13|0.0030099
17:36:14|0.0030099
17:36:15|0.0030099
17:36:16|0.0030099
17:36:17|0.0030099
17:36:18|0.0030109
17:36:19|0.0030105
17:36:20|0.0030105
17:36:21|0.0030094
17:36:22|0.0030094
17:36:23|0.0030094
17:36:24|0.0030094
17:36:25|0.0030094
17:36:26|0.0030094
17:36:27|0.0030094
17:36:28|0.0030115
17:36:29|0.0030115
17:36:30|0.0030145
17:36:31|0.0030145
17:36:32|0.0030145
17:36:33|0.0030145
17:36:34|0.0030144
17:36:35|0.0030144
17:36:36|0.0030144
17:36:37|0.0030137
17:36:38|0.0030137
17:36:39|0.0030145
17:36:40|0.0030145
17:36:41|0.0030145
17:36:42|0.0030145
17:36:43|0.0030145
17:36:44|0.0030145
17:36:45|0.0030147
17:36:46|0.0030147
17:36:47|0.0030147
17:36:48|0.0030147
17:36:49|0.0030147
17:36:51|0.0030147
17:36:52|0.0030147
17:36:53|0.0030147
17:36:54|0.0030147
17:36:55|0.0030144
17:36:56|0.0030143
17:36:57|0.0030138
17:36:58|0.0030142
17:36:59|0.0030147
17:37:00|0.0030147
17:37:01|0.0030141
17:37:02|0.0030141
17:37:03|0.0030141
17:37:04|0.0030141
17:37:05|0.0030136
17:37:06|0.0030136
17:37:08|0.0030131
17:37:08|0.0030137
17:37:10|0.0030137
17:37:11|0.0030158
17:37:12|0.0030158
17:37:14|0.0030141
17:37:15|0.0030138
17:37:16|0.0030142
17:37:17|0.0030138
17:37:18|0.0030138
17:37:19|0.0030138
17:37:20|0.0030138
17:37:22|0.0030118
17:37:24|0.0030118
17:37:25|0.0030147
17:37:27|0.0030122
17:37:27|0.0030122
17:37:28|0.0030122
17:37:30|0.0030122
17:37:31|0.0030122
17:37:32|0.0030118
17:37:32|0.0030118
17:37:34|0.0030118
17:37:35|0.003014
17:37:36|0.0030141
17:37:37|0.0030141
17:37:38|0.0030141
17:37:39|0.0030141
17:37:40|0.0030145
17:37:41|0.0030145
17:37:42|0.0030145
17:37:44|0.0030145
17:37:44|0.0030145
17:37:45|0.0030145
17:37:46|0.0030145
17:37:48|0.0030145
17:37:49|0.0030145
17:37:50|0.0030145
17:37:51|0.0030145
17:37:52|0.0030145
17:37:53|0.0030145
17:37:54|0.0030145
17:37:55|0.0030145
17:37:56|0.0030145
17:37:57|0.0030145
17:37:58|0.0030145
17:37:59|0.0030145
17:38:01|0.0030145
17:38:01|0.0030145
17:38:02|0.0030145
17:38:03|0.0030145
17:38:04|0.0030145
17:38:05|0.0030145
17:38:06|0.0030125
17:38:07|0.0030121
17:38:08|0.0030122
17:38:09|0.0030122
17:38:10|0.0030118
17:38:11|0.0030122
17:38:12|0.0030122
17:38:13|0.0030122
17:38:14|0.0030122
17:38:15|0.0030124
17:38:16|0.0030124
17:38:17|0.0030108
17:38:18|0.0030108
17:38:19|0.0030108
17:38:20|0.0030106
17:38:21|0.0030106
17:38:22|0.0030106
17:38:23|0.0030106
17:38:24|0.0030106
17:38:25|0.0030106
17:38:26|0.0030106
17:38:27|0.0030106
17:38:28|0.0030099
17:38:29|0.0030083
17:38:30|0.0030083
17:38:31|0.0030094
17:38:32|0.0030094
17:38:33|0.0030094
17:38:34|0.0030094
17:38:35|0.0030094
17:38:36|0.0030094
17:38:37|0.0030086
17:38:38|0.0030086
17:38:39|0.003009
17:38:40|0.0030129
17:38:41|0.0030141
17:38:42|0.0030132
17:38:44|0.0030122
17:38:44|0.0030127
17:38:45|0.0030121
17:38:47|0.0030121
17:38:47|0.0030121
17:38:48|0.0030121
17:38:49|0.0030125
17:38:50|0.003013
17:38:52|0.003013
17:38:53|0.0030131
17:38:55|0.0030131
17:38:55|0.0030131
17:38:57|0.0030131
17:38:58|0.0030136
17:38:59|0.0030136
17:39:00|0.0030131
17:39:01|0.0030131
17:39:03|0.0030131
17:39:03|0.0030115
17:39:04|0.0030115
17:39:05|0.0030105
17:39:07|0.0030103
17:39:07|0.0030103
17:39:09|0.0030101
17:39:09|0.0030101
17:39:10|0.0030101
17:39:11|0.0030101
17:39:12|0.0030104
17:39:14|0.0030095
17:39:15|0.0030095
17:39:16|0.0030095
17:39:17|0.0030095
17:39:18|0.0030095
17:39:19|0.0030108
17:39:20|0.0030115
17:39:21|0.0030115
17:39:22|0.0030118
17:39:23|0.0030118
17:39:24|0.0030118
17:39:25|0.0030118
17:39:26|0.0030118
17:39:27|0.0030118
17:39:28|0.0030118
17:39:29|0.0030118
17:39:30|0.0030118
17:39:31|0.0030118
17:39:32|0.0030131
17:39:33|0.0030131
17:39:34|0.0030131
17:39:35|0.0030131
17:39:36|0.0030126
17:39:37|0.0030137
17:39:38|0.0030137
17:39:39|0.0030138
17:39:40|0.0030138
17:39:41|0.0030131
17:39:42|0.0030128
17:39:43|0.0030128
17:39:44|0.0030128
17:39:45|0.0030129
17:39:46|0.0030128
17:39:47|0.0030115
17:39:48|0.0030118
17:39:49|0.0030118
17:39:50|0.0030116
17:39:51|0.0030126
17:39:52|0.0030126
17:39:54|0.0030113
17:39:55|0.0030111
17:39:56|0.0030101
17:39:57|0.0030101
17:39:58|0.00301
17:39:59|0.00301
17:40:00|0.00301
17:40:01|0.00301
17:40:02|0.00301
17:40:03|0.0030101
17:40:05|0.0030101
17:40:05|0.0030101
17:40:06|0.0030101
17:40:07|0.0030101
17:40:08|0.0030101
17:40:09|0.0030098
17:40:10|0.0030107
17:40:11|0.0030107
17:40:13|0.0030107
17:40:13|0.0030107
17:40:14|0.0030107
17:40:15|0.0030107
17:40:16|0.0030107
17:40:18|0.0030107
17:40:18|0.0030107
17:40:20|0.0030107
17:40:21|0.0030107
17:40:21|0.0030113
17:40:23|0.0030114
17:40:23|0.0030114
17:40:24|0.0030114
17:40:25|0.0030114
17:40:26|0.0030114
17:40:27|0.0030114
17:40:29|0.0030114
17:40:29|0.0030114
17:40:30|0.0030124
17:40:32|0.0030124
17:40:33|0.0030124
17:40:33|0.0030124
17:40:34|0.0030124
17:40:35|0.0030124
17:40:36|0.0030124
17:40:37|0.0030124
17:40:38|0.0030124
17:40:40|0.0030124
17:40:40|0.0030124
17:40:42|0.0030124
17:40:42|0.0030121
17:40:43|0.0030121
17:40:45|0.0030121
17:40:46|0.0030121
17:40:46|0.0030121
17:40:47|0.0030121
17:40:49|0.0030097
17:40:50|0.0030097
17:40:51|0.00301
17:40:51|0.00301
17:40:52|0.00301
17:40:53|0.0030104
17:40:55|0.0030104
17:40:57|0.0030104
17:40:57|0.0030104
17:40:58|0.0030108
17:40:59|0.0030108
17:41:00|0.0030108
17:41:01|0.0030108
17:41:02|0.0030108
17:41:03|0.0030108
17:41:04|0.0030108
17:41:05|0.0030108
17:41:06|0.0030108
17:41:07|0.0030108
17:41:08|0.0030108
17:41:09|0.003011
17:41:10|0.003011
17:41:11|0.0030114
17:41:12|0.0030114
17:41:13|0.0030114
17:41:14|0.0030114
17:41:15|0.0030114
17:41:16|0.0030114
17:41:17|0.0030114
17:41:18|0.0030114
17:41:19|0.0030114
17:41:20|0.0030114
17:41:21|0.0030114
17:41:22|0.0030114
17:41:23|0.0030114
17:41:24|0.0030121
17:41:26|0.0030127
17:41:26|0.0030127
17:41:28|0.0030127
17:41:29|0.0030127
17:41:29|0.0030127
17:41:31|0.0030123
17:41:31|0.0030123
17:41:33|0.0030123
17:41:34|0.0030123
17:41:35|0.0030123
17:41:36|0.0030129
17:41:37|0.0030129
17:41:38|0.0030129
17:41:38|0.0030129
17:41:40|0.0030126
17:41:41|0.0030126
17:41:42|0.0030126
17:41:43|0.0030136
17:41:43|0.0030136
17:41:45|0.0030136
17:41:45|0.0030136
17:41:47|0.0030136
17:41:47|0.0030136
17:41:49|0.0030136
17:41:49|0.0030135
17:41:51|0.0030135
17:41:52|0.0030135
17:41:52|0.0030135
17:41:54|0.0030135
17:41:55|0.0030149
17:41:56|0.0030151
17:41:58|0.0030151
17:41:59|0.0030149
17:41:59|0.0030152
17:42:00|0.0030152
17:42:02|0.0030152
17:42:03|0.0030152
17:42:04|0.0030152
17:42:05|0.0030152
17:42:06|0.0030152
17:42:07|0.0030152
17:42:08|0.0030152
17:42:09|0.0030164
17:42:10|0.0030164
17:42:11|0.0030164
17:42:12|0.0030164
17:42:13|0.0030164
17:42:13|0.0030164
17:42:14|0.0030164
17:42:16|0.0030164
17:42:16|0.0030178
17:42:18|0.0030178
17:42:19|0.0030167
17:42:20|0.0030165
17:42:21|0.0030164
17:42:22|0.0030164
17:42:23|0.0030165
17:42:24|0.0030164
17:42:24|0.0030164
17:42:26|0.0030164
17:42:27|0.0030164
17:42:28|0.0030164
17:42:29|0.0030164
17:42:30|0.0030164
17:42:31|0.0030164
17:42:32|0.0030164
17:42:33|0.0030164
17:42:34|0.0030164
17:42:35|0.0030164
17:42:36|0.0030153
17:42:37|0.0030153
17:42:38|0.0030153
17:42:39|0.0030153
17:42:40|0.0030153
17:42:41|0.0030153
17:42:42|0.0030153
17:42:43|0.0030154
17:42:44|0.0030161
17:42:45|0.0030161
17:42:46|0.0030161
17:42:47|0.0030152
17:42:48|0.0030152
17:42:49|0.0030136
17:42:50|0.003014
17:42:51|0.003014
17:42:52|0.003014
17:42:53|0.003014
17:42:54|0.003014
17:42:56|0.003014
17:42:57|0.0030138
17:42:58|0.0030138
17:42:59|0.0030138
17:43:00|0.0030136
17:43:01|0.0030148
17:43:02|0.0030148
17:43:03|0.0030148
17:43:04|0.0030148
17:43:05|0.0030148
17:43:06|0.0030148
17:43:07|0.0030138
17:43:08|0.0030138
17:43:09|0.0030141
17:43:10|0.0030148
17:43:11|0.0030148
17:43:12|0.0030148
17:43:13|0.0030148
17:43:14|0.0030131
17:43:15|0.0030131
17:43:16|0.0030131
17:43:18|0.0030132
17:43:18|0.0030132
17:43:19|0.0030132
17:43:20|0.0030132
17:43:21|0.0030141
17:43:22|0.0030141
17:43:23|0.0030141
17:43:24|0.0030141
17:43:26|0.0030141
17:43:26|0.0030141
17:43:28|0.0030141
17:43:28|0.0030141
17:43:29|0.0030141
17:43:31|0.0030141
17:43:32|0.0030141
17:43:33|0.0030141
17:43:34|0.0030141
17:43:35|0.003013
17:43:36|0.003013
17:43:37|0.003013
17:43:38|0.0030142
17:43:38|0.0030142
17:43:39|0.0030142
17:43:41|0.0030142
17:43:42|0.0030142
17:43:43|0.0030142
17:43:44|0.003015
17:43:45|0.003015
17:43:46|0.003015
17:43:47|0.003015
17:43:48|0.003015
17:43:49|0.003015
17:43:50|0.003015
17:43:51|0.003015
17:43:52|0.003015
17:43:53|0.003015
17:43:54|0.003015
17:43:55|0.003015
17:43:56|0.003015
17:43:57|0.003015
17:43:59|0.003015
17:44:00|0.0030141
17:44:01|0.0030141
17:44:02|0.0030135
17:44:03|0.0030135
17:44:04|0.0030135
17:44:05|0.0030135
17:44:06|0.0030135
17:44:07|0.0030135
17:44:08|0.0030135
17:44:09|0.0030135
17:44:10|0.0030135
17:44:11|0.0030135
17:44:12|0.0030135
17:44:13|0.0030129
17:44:14|0.0030126
17:44:15|0.0030126
17:44:16|0.0030126
17:44:17|0.0030126
17:44:18|0.0030126
17:44:19|0.0030126
17:44:20|0.0030126
17:44:21|0.0030126
17:44:22|0.0030129
17:44:23|0.0030129
17:44:24|0.0030129
17:44:25|0.0030129
17:44:26|0.0030129
17:44:27|0.0030129
17:44:28|0.0030124
17:44:29|0.0030124
17:44:30|0.0030124
17:44:31|0.0030124
17:44:32|0.0030122
17:44:33|0.0030125
17:44:34|0.0030127
17:44:35|0.0030127
17:44:36|0.0030127
17:44:37|0.0030127
17:44:38|0.0030145
17:44:39|0.0030145
17:44:40|0.0030146
17:44:41|0.003016
17:44:43|0.0030145
17:44:43|0.0030145
17:44:44|0.0030148
17:44:45|0.0030148
17:44:46|0.0030148
17:44:47|0.0030148
17:44:48|0.0030163
17:44:49|0.0030163
17:44:50|0.0030162
17:44:51|0.0030162
17:44:52|0.0030163
17:44:53|0.0030163
17:44:54|0.0030163
17:44:55|0.0030164
17:44:57|0.0030156
17:44:58|0.0030156
17:44:59|0.0030156
17:45:00|0.0030156
17:45:01|0.0030159
17:45:02|0.003015
17:45:03|0.003015
17:45:05|0.0030146
17:45:06|0.0030146
17:45:06|0.0030146
17:45:08|0.0030146
17:45:08|0.0030146
17:45:09|0.0030146
17:45:10|0.0030124
17:45:11|0.0030124
17:45:13|0.0030143
17:45:14|0.0030143
17:45:15|0.0030143
17:45:16|0.0030143
17:45:17|0.0030143
17:45:18|0.0030143
17:45:19|0.0030143
17:45:21|0.0030148
17:45:21|0.0030148
17:45:22|0.0030154
17:45:23|0.0030154
17:45:24|0.0030154
17:45:25|0.003016
17:45:26|0.0030153
17:45:27|0.0030161
17:45:28|0.0030156
17:45:29|0.0030156
17:45:30|0.0030159
17:45:31|0.0030159
17:45:32|0.0030157
17:45:33|0.0030157
17:45:34|0.0030157
17:45:35|0.0030157
17:45:36|0.0030165
17:45:37|0.0030166
17:45:38|0.0030166
17:45:39|0.0030163
17:45:40|0.0030156
17:45:41|0.0030147
17:45:42|0.0030147
17:45:43|0.0030147
17:45:44|0.0030153
17:45:45|0.003015
17:45:46|0.003015
17:45:47|0.003015
17:45:48|0.0030151
17:45:49|0.0030154
17:45:50|0.0030157
17:45:51|0.0030157
17:45:52|0.0030157
17:45:53|0.0030157
17:45:54|0.0030157
17:45:55|0.0030157
17:45:56|0.0030157
17:45:57|0.0030157
17:45:59|0.0030157
17:45:59|0.0030156
17:46:01|0.0030156
17:46:02|0.0030156
17:46:03|0.0030156
17:46:04|0.0030156
17:46:05|0.0030156
17:46:06|0.0030156
17:46:07|0.0030156
17:46:08|0.0030156
17:46:09|0.0030156
17:46:10|0.0030156
17:46:11|0.0030156
17:46:12|0.0030156
17:46:13|0.0030156
17:46:14|0.0030156
17:46:15|0.0030156
17:46:16|0.0030156
17:46:18|0.0030156
17:46:18|0.0030156
17:46:19|0.0030156
17:46:20|0.0030156
17:46:21|0.0030156
17:46:23|0.0030156
17:46:24|0.0030156
17:46:24|0.0030156
17:46:25|0.0030156
17:46:26|0.0030156
17:46:28|0.0030157
17:46:28|0.0030157
17:46:29|0.0030157
17:46:30|0.0030156
17:46:32|0.0030156
17:46:32|0.0030156
17:46:34|0.0030156
17:46:34|0.0030156
17:46:35|0.0030156
17:46:36|0.0030144
17:46:37|0.0030144
17:46:39|0.0030144
17:46:40|0.0030144
17:46:40|0.0030144
17:46:42|0.0030144
17:46:43|0.0030144
17:46:44|0.0030144
17:46:45|0.0030133
17:46:46|0.0030132
17:46:46|0.0030132
17:46:48|0.0030132
17:46:48|0.0030133
17:46:50|0.0030133
17:46:51|0.0030133
17:46:52|0.0030133
17:46:53|0.0030133
17:46:54|0.0030133
17:46:55|0.0030133
17:46:55|0.0030131
17:46:56|0.0030131
17:46:57|0.0030131
17:46:59|0.0030131
17:47:00|0.0030132
17:47:01|0.0030125
17:47:03|0.0030133
17:47:03|0.0030133
17:47:04|0.0030133
17:47:06|0.0030133
17:47:06|0.0030133
17:47:07|0.0030133
17:47:09|0.0030133
17:47:10|0.0030133
17:47:10|0.0030133
17:47:11|0.0030133
17:47:12|0.0030124
17:47:14|0.0030121
17:47:15|0.0030124
17:47:16|0.0030119
17:47:17|0.0030118
17:47:17|0.0030118
17:47:19|0.0030118
17:47:20|0.0030118
17:47:21|0.0030118
17:47:21|0.0030118
17:47:23|0.0030118
17:47:23|0.0030121
17:47:25|0.0030121
17:47:25|0.0030128
17:47:27|0.003012
17:47:28|0.003012
17:47:29|0.003012
17:47:29|0.003012
17:47:31|0.0030118
17:47:32|0.0030118
17:47:32|0.0030118
17:47:33|0.0030118
17:47:35|0.0030118
17:47:36|0.0030118
17:47:37|0.0030118
17:47:38|0.0030119
17:47:39|0.0030119
17:47:39|0.0030119
17:47:41|0.0030119
17:47:42|0.0030119
17:47:43|0.0030119
17:47:44|0.0030126
17:47:44|0.0030129
17:47:46|0.0030135
17:47:47|0.0030135
17:47:47|0.0030135
17:47:49|0.0030135
17:47:50|0.0030135
17:47:51|0.0030135
17:47:52|0.0030135
17:47:52|0.0030135
17:47:54|0.0030135
17:47:55|0.0030146
17:47:56|0.0030155
17:47:57|0.0030155
17:47:58|0.0030155
17:47:59|0.0030155
17:48:00|0.0030155
17:48:02|0.0030152
17:48:03|0.0030152
17:48:04|0.0030152
17:48:05|0.0030152
17:48:06|0.0030152
17:48:07|0.0030152
17:48:08|0.0030146
17:48:09|0.0030147
17:48:10|0.0030147
17:48:11|0.0030147
17:48:12|0.0030147
17:48:13|0.0030147
17:48:14|0.0030147
17:48:15|0.0030147
17:48:16|0.0030147
17:48:17|0.0030147
17:48:18|0.0030135
17:48:19|0.0030135
17:48:20|0.0030135
17:48:21|0.0030135
17:48:22|0.0030135
17:48:23|0.0030134
17:48:24|0.0030132
17:48:25|0.0030132
17:48:26|0.0030132
17:48:27|0.0030132
17:48:28|0.0030132
17:48:29|0.0030123
17:48:30|0.0030123
17:48:31|0.003012
17:48:32|0.003012
17:48:33|0.003012
17:48:34|0.003012
17:48:35|0.003012
17:48:36|0.003012
17:48:37|0.003012
17:48:38|0.003012
17:48:39|0.003012
17:48:40|0.003013
17:48:41|0.003013
17:48:42|0.0030131
17:48:43|0.0030132
17:48:44|0.0030142
17:48:45|0.0030142
17:48:46|0.0030142
17:48:47|0.0030142
17:48:48|0.0030142
17:48:49|0.0030142
17:48:50|0.0030142
17:48:51|0.0030142
17:48:52|0.0030142
17:48:53|0.0030142
17:48:55|0.0030142
17:48:55|0.0030144
17:48:56|0.0030143
17:48:57|0.0030143
17:48:59|0.0030144
17:48:59|0.0030144
17:49:01|0.0030144
17:49:02|0.0030144
17:49:03|0.0030144
17:49:04|0.0030144
17:49:06|0.0030144
17:49:07|0.0030144
17:49:08|0.0030144
17:49:09|0.0030143
17:49:11|0.0030143
17:49:11|0.0030143
17:49:12|0.0030143
17:49:14|0.0030143
17:49:15|0.0030143
17:49:15|0.0030143
17:49:17|0.0030143
17:49:17|0.0030134
17:49:18|0.0030134
17:49:19|0.0030134
17:49:21|0.0030135
17:49:21|0.0030133
17:49:23|0.0030133
17:49:24|0.0030133
17:49:25|0.0030133
17:49:26|0.0030133
17:49:27|0.0030128
17:49:28|0.0030128
17:49:29|0.0030131
17:49:29|0.0030131
17:49:31|0.0030131
17:49:31|0.0030121
17:49:33|0.0030121
17:49:34|0.0030121
17:49:34|0.0030121
17:49:36|0.0030121
17:49:36|0.0030121
17:49:38|0.0030121
17:49:39|0.0030121
17:49:39|0.0030121
17:49:41|0.003014
17:49:41|0.003014
17:49:43|0.003014
17:49:43|0.003014
17:49:44|0.003014
17:49:46|0.003014
17:49:47|0.003014
17:49:48|0.003014
17:49:48|0.0030137
17:49:50|0.0030137
17:49:50|0.0030137
17:49:52|0.0030137
17:49:53|0.0030129
17:49:54|0.0030129
17:49:55|0.0030129
17:49:56|0.0030124
17:49:57|0.0030125
17:49:57|0.0030125
17:49:59|0.0030125
17:50:00|0.0030125
17:50:01|0.0030125
17:50:02|0.0030125
17:50:04|0.0030125
17:50:05|0.0030125
17:50:06|0.0030124
17:50:07|0.0030133
17:50:08|0.0030133
17:50:09|0.0030133
17:50:09|0.0030133
17:50:11|0.0030133
17:50:12|0.0030124
17:50:13|0.0030122
17:50:13|0.0030122
17:50:14|0.0030116
17:50:15|0.0030108
17:50:17|0.0030107
17:50:18|0.0030107
17:50:19|0.0030107
17:50:20|0.0030107
17:50:20|0.0030107
17:50:21|0.0030107
17:50:23|0.0030106
17:50:24|0.0030097
17:50:24|0.0030097
17:50:26|0.0030094
17:50:27|0.0030094
17:50:28|0.003009
17:50:29|0.003009
17:50:30|0.0030088
17:50:32|0.0030088
17:50:32|0.0030088
17:50:33|0.0030105
17:50:34|0.0030104
17:50:35|0.0030104
17:50:36|0.0030104
17:50:37|0.0030105
17:50:38|0.0030105
17:50:39|0.0030105
17:50:40|0.0030105
17:50:42|0.0030105
17:50:43|0.0030105
17:50:43|0.003009
17:50:44|0.0030103
17:50:45|0.0030103
17:50:46|0.0030107
17:50:47|0.0030112
17:50:49|0.0030112
17:50:50|0.0030112
17:50:50|0.0030112
17:50:51|0.0030112
17:50:52|0.0030112
17:50:53|0.0030115
17:50:55|0.0030115
17:50:55|0.0030115
17:50:57|0.0030115
17:50:57|0.0030115
17:50:58|0.0030115
17:51:00|0.0030115
17:51:00|0.0030115
17:51:01|0.0030115
17:51:02|0.0030114
17:51:04|0.0030114
17:51:05|0.0030119
17:51:06|0.0030119
17:51:08|0.0030125
17:51:09|0.0030125
17:51:10|0.0030125
17:51:11|0.0030125
17:51:11|0.0030125
17:51:13|0.0030125
17:51:13|0.0030125
17:51:15|0.0030125
17:51:16|0.0030125
17:51:16|0.0030125
17:51:17|0.0030125
17:51:19|0.0030113
17:51:19|0.0030115
17:51:20|0.0030115
17:51:21|0.0030118
17:51:22|0.0030118
17:51:23|0.0030118
17:51:24|0.0030121
17:51:26|0.0030121
17:51:26|0.0030121
17:51:27|0.0030116
17:51:28|0.0030116
17:51:29|0.0030116
17:51:30|0.0030115
17:51:32|0.0030106
17:51:32|0.0030106
17:51:33|0.0030099
17:51:35|0.0030099
17:51:35|0.0030099
17:51:36|0.0030099
17:51:37|0.0030099
17:51:39|0.0030099
17:51:40|0.0030104
17:51:40|0.0030105
17:51:41|0.0030102
17:51:42|0.0030102
17:51:44|0.0030102
17:51:44|0.0030108
17:51:46|0.0030108
17:51:47|0.0030108
17:51:48|0.0030108
17:51:49|0.0030108
17:51:50|0.0030108
17:51:51|0.0030108
17:51:52|0.0030108
17:51:53|0.0030108
17:51:54|0.0030108
17:51:55|0.0030108
17:51:56|0.0030108
17:51:56|0.0030108
17:51:58|0.0030109
17:51:58|0.0030109
17:51:59|0.0030109
17:52:01|0.0030109
17:52:02|0.0030109
17:52:03|0.0030109
17:52:04|0.0030109
17:52:05|0.0030109
17:52:07|0.0030109
17:52:08|0.0030109
17:52:08|0.0030109
17:52:10|0.0030105
17:52:11|0.0030101
17:52:12|0.0030101
17:52:13|0.0030101
17:52:14|0.0030101
17:52:15|0.0030101
17:52:16|0.0030101
17:52:17|0.0030101
17:52:18|0.0030101
17:52:19|0.0030099
17:52:20|0.0030099
17:52:21|0.0030099
17:52:22|0.0030099
17:52:23|0.0030099
17:52:24|0.0030099
17:52:25|0.0030095
17:52:26|0.0030097
17:52:27|0.0030089
17:52:28|0.0030089
17:52:29|0.0030088
17:52:30|0.0030088
17:52:31|0.0030088
17:52:32|0.0030067
17:52:33|0.0030082
17:52:34|0.0030071
17:52:35|0.0030047
17:52:36|0.0030054
17:52:37|0.0030054
17:52:38|0.0030075
17:52:39|0.0030075
17:52:40|0.0030075
17:52:41|0.0030075
17:52:42|0.0030075
17:52:43|0.0030075
17:52:44|0.0030075
17:52:45|0.0030075
17:52:46|0.0030075
17:52:47|0.0030075
17:52:48|0.0030075
17:52:49|0.0030075
17:52:50|0.0030075
17:52:52|0.0030054
17:52:52|0.0030054
17:52:53|0.0030054
17:52:54|0.0030054
17:52:55|0.0030038
17:52:56|0.003003
17:52:57|0.0030036
17:52:58|0.0030032
17:52:59|0.0030051
17:53:00|0.0030051
17:53:01|0.0030051
17:53:02|0.0030038
17:53:03|0.0030038
17:53:04|0.0030042
17:53:06|0.0030042
17:53:07|0.0030042
17:53:08|0.0030042
17:53:09|0.0030042
17:53:10|0.0030033
17:53:11|0.0030033
17:53:12|0.0030033
17:53:13|0.0030033
17:53:14|0.0030033
17:53:16|0.0030041
17:53:16|0.0030041
17:53:17|0.0030041
17:53:19|0.0030041
17:53:19|0.0030041
17:53:20|0.0030041
17:53:22|0.0030041
17:53:22|0.0030041
17:53:23|0.0030049
17:53:25|0.0030049
17:53:26|0.0030049
17:53:27|0.0030049
17:53:28|0.0030049
17:53:30|0.0030049
17:53:30|0.003005
17:53:31|0.003005
17:53:32|0.003005
17:53:33|0.003005
17:53:34|0.003005
17:53:35|0.003005
17:53:36|0.003005
17:53:37|0.0030055
17:53:38|0.0030055
17:53:39|0.0030055
17:53:40|0.0030055
17:53:41|0.0030055
17:53:42|0.0030064
17:53:43|0.0030064
17:53:44|0.0030064
17:53:45|0.0030062
17:53:46|0.0030062
17:53:47|0.0030062
17:53:48|0.0030062
17:53:49|0.0030074
17:53:50|0.0030068
17:53:51|0.0030068
17:53:52|0.0030068
17:53:53|0.0030063
17:53:54|0.0030063
17:53:55|0.0030051
17:53:56|0.0030051
17:53:57|0.0030051
17:53:58|0.0030051
17:53:59|0.0030051
17:54:00|0.0030051
17:54:01|0.0030051
17:54:03|0.0030038
17:54:03|0.0030038
17:54:04|0.0030029
17:54:05|0.0030021
17:54:07|0.0030019
17:54:07|0.0030014
17:54:09|0.0030014
17:54:10|0.0030008
17:54:11|0.0030009
17:54:12|0.0030008
17:54:13|0.0030007
17:54:14|0.003
17:54:16|0.003
17:54:16|0.003
17:54:17|0.002999
17:54:18|0.0029982
17:54:19|0.0029982
17:54:20|0.0029976
17:54:21|0.0029973
17:54:22|0.0029978
17:54:23|0.0029991
17:54:24|0.0029991
17:54:26|0.0029991
17:54:27|0.0029991
17:54:28|0.0029991
17:54:29|0.0029985
17:54:30|0.0029997
17:54:31|0.003001
17:54:32|0.003001
17:54:33|0.0030006
17:54:34|0.0030006
17:54:35|0.0030011
17:54:36|0.0030011
17:54:36|0.0030013
17:54:38|0.0030013
17:54:39|0.0030026
17:54:39|0.0030026
17:54:41|0.0030026
17:54:42|0.0030026
17:54:43|0.0030026
17:54:44|0.0030026
17:54:44|0.0030026
17:54:46|0.0030016
17:54:47|0.0030016
17:54:48|0.0030016
17:54:49|0.0030016
17:54:50|0.0030016
17:54:51|0.0030016
17:54:52|0.0030016
17:54:53|0.0030016
17:54:53|0.0030016
17:54:55|0.0030016
17:54:55|0.0030016
17:54:57|0.0030016
17:54:58|0.0030017
17:54:59|0.0030019
17:55:00|0.0030019
17:55:00|0.0030019
17:55:02|0.003001
17:55:03|0.003001
17:55:03|0.003001
17:55:05|0.003001
17:55:05|0.003001
17:55:07|0.003001
17:55:08|0.003001
17:55:09|0.003001
17:55:10|0.003001
17:55:12|0.003001
17:55:12|0.003001
17:55:13|0.003001
17:55:15|0.0030014
17:55:16|0.0030014
17:55:17|0.0030014
17:55:18|0.0030014
17:55:19|0.0030014
17:55:20|0.0030014
17:55:21|0.0030004
17:55:22|0.0030004
17:55:23|0.0030008
17:55:24|0.0030013
17:55:25|0.0030006
17:55:26|0.0030005
17:55:27|0.0030001
17:55:28|0.0030001
17:55:29|0.0030011
17:55:30|0.0030011
17:55:31|0.0030011
17:55:32|0.0030011
17:55:33|0.0030011
17:55:34|0.0030011
17:55:35|0.0030027
17:55:36|0.0030033
17:55:37|0.0030033
17:55:38|0.0030048
17:55:39|0.0030048
17:55:40|0.0030048
17:55:41|0.0030048
17:55:42|0.0030056
17:55:43|0.0030056
17:55:44|0.0030054
17:55:45|0.0030054
17:55:46|0.0030054
17:55:47|0.0030054
17:55:48|0.0030054
17:55:49|0.0030054
17:55:50|0.003006
17:55:51|0.0030061
17:55:52|0.0030061
17:55:54|0.0030061
17:55:54|0.0030061
17:55:55|0.0030061
17:55:56|0.0030071
17:55:57|0.0030071
17:55:58|0.0030071
17:55:59|0.0030071
17:56:00|0.0030071
17:56:01|0.0030071
17:56:02|0.0030071
17:56:03|0.0030071
17:56:04|0.003008
17:56:05|0.0030078
17:56:06|0.0030081
17:56:07|0.0030081
17:56:08|0.0030081
17:56:10|0.0030087
17:56:10|0.0030087
17:56:11|0.0030087
17:56:13|0.0030087
17:56:14|0.0030087
17:56:15|0.0030087
17:56:16|0.0030087
17:56:16|0.0030087
17:56:18|0.0030078
17:56:18|0.0030078
17:56:19|0.0030078
17:56:21|0.0030078
17:56:22|0.0030072
17:56:22|0.0030072
17:56:23|0.0030072
17:56:25|0.0030072
17:56:26|0.0030072
17:56:27|0.0030056
17:56:28|0.0030056
17:56:29|0.0030056
17:56:29|0.0030053
17:56:31|0.0030056
17:56:32|0.0030074
17:56:33|0.0030075
17:56:34|0.0030072
17:56:35|0.0030061
17:56:36|0.0030061
17:56:37|0.0030071
17:56:38|0.0030071
17:56:39|0.0030071
17:56:39|0.0030071
17:56:41|0.0030071
17:56:41|0.0030071
17:56:42|0.0030071
17:56:44|0.0030071
17:56:45|0.0030071
17:56:46|0.0030071
17:56:47|0.0030071
17:56:48|0.0030077
17:56:49|0.0030063
17:56:50|0.0030063
17:56:50|0.0030071
17:56:52|0.0030071
17:56:53|0.0030071
17:56:53|0.0030071
17:56:55|0.0030116
17:56:56|0.0030146
17:56:57|0.0030146
17:56:58|0.0030126
17:56:59|0.0030126
17:57:00|0.0030118
17:57:01|0.0030114
17:57:02|0.0030115
17:57:03|0.0030105
17:57:04|0.0030105
17:57:05|0.0030105
17:57:05|0.0030105
17:57:07|0.0030105
17:57:08|0.0030105
17:57:09|0.0030105
17:57:10|0.0030105
17:57:12|0.0030105
17:57:13|0.0030105
17:57:14|0.0030105
17:57:15|0.0030089
17:57:16|0.0030089
17:57:18|0.0030088
17:57:18|0.0030088
17:57:19|0.0030086
17:57:20|0.0030086
17:57:21|0.0030086
17:57:22|0.0030084
17:57:23|0.0030084
17:57:24|0.0030099
17:57:25|0.0030099
17:57:26|0.0030114
17:57:27|0.0030114
17:57:28|0.0030098
17:57:29|0.0030098
17:57:30|0.0030098
17:57:31|0.0030098
17:57:32|0.0030097
17:57:33|0.0030087
17:57:34|0.0030085
17:57:35|0.003008
17:57:37|0.003008
17:57:38|0.003008
17:57:38|0.0030079
17:57:39|0.003009
17:57:40|0.003009
17:57:41|0.0030093
17:57:43|0.0030093
17:57:43|0.0030093
17:57:44|0.0030093
17:57:46|0.0030093
17:57:47|0.0030093
17:57:47|0.0030091
17:57:48|0.0030091
17:57:50|0.0030091
17:57:50|0.003009
17:57:51|0.003009
17:57:52|0.003009
17:57:53|0.003009
17:57:54|0.003009
17:57:55|0.003009
17:57:56|0.003009
17:57:58|0.003009
17:57:58|0.003009
17:57:59|0.003009
17:58:00|0.003009
17:58:01|0.003009
17:58:02|0.003009
17:58:03|0.003009
17:58:04|0.003009
17:58:06|0.003009
17:58:06|0.003009
17:58:08|0.003009
17:58:09|0.003009
17:58:10|0.003009
17:58:11|0.003009
17:58:12|0.003009
17:58:14|0.003009
17:58:14|0.0030104
17:58:16|0.0030104
17:58:17|0.0030104
17:58:18|0.0030104
17:58:19|0.0030102
17:58:19|0.0030102
17:58:20|0.0030102
17:58:21|0.0030098
17:58:22|0.0030098
17:58:24|0.0030114
17:58:25|0.0030114
17:58:26|0.0030114
17:58:26|0.0030116
17:58:27|0.0030138
17:58:29|0.0030138
17:58:30|0.0030129
17:58:31|0.0030129
17:58:31|0.0030129
17:58:33|0.0030129
17:58:34|0.0030129
17:58:35|0.0030129
17:58:35|0.0030129
17:58:36|0.0030129
17:58:37|0.0030129
17:58:38|0.0030106
17:58:40|0.0030106
17:58:41|0.0030106
17:58:41|0.0030107
17:58:42|0.0030107
17:58:43|0.0030107
17:58:45|0.0030107
17:58:45|0.0030107
17:58:46|0.0030107
17:58:47|0.0030107
17:58:48|0.0030107
17:58:50|0.0030107
17:58:50|0.0030104
17:58:51|0.0030104
17:58:53|0.0030104
17:58:53|0.0030104
17:58:55|0.0030102
17:58:55|0.0030102
17:58:56|0.0030103
17:58:57|0.0030106
17:58:59|0.0030106
17:58:59|0.0030106
17:59:00|0.0030106
17:59:02|0.0030106
17:59:03|0.003012
17:59:03|0.0030125
17:59:05|0.0030125
17:59:06|0.0030125
17:59:07|0.0030125
17:59:08|0.0030108
17:59:09|0.003012
17:59:10|0.003012
17:59:11|0.003012
17:59:13|0.003012
17:59:14|0.0030111
17:59:14|0.0030111
17:59:16|0.0030111
17:59:17|0.0030111
17:59:18|0.0030111
17:59:19|0.0030111
17:59:20|0.0030111
17:59:21|0.0030111
17:59:22|0.0030111
17:59:22|0.0030111
17:59:24|0.0030111
17:59:25|0.0030111
17:59:26|0.0030111
17:59:27|0.0030111
17:59:29|0.0030111
17:59:29|0.0030111
17:59:30|0.0030111
17:59:31|0.0030111
17:59:32|0.0030092
17:59:33|0.0030092
17:59:34|0.0030088
17:59:35|0.003009
17:59:36|0.0030101
17:59:37|0.0030101
17:59:38|0.0030101
17:59:39|0.0030102
17:59:40|0.0030102
17:59:41|0.0030102
17:59:42|0.0030102
17:59:43|0.0030102
17:59:44|0.0030107
17:59:45|0.0030101
17:59:46|0.0030101
17:59:47|0.0030101
17:59:48|0.0030101
17:59:49|0.0030101
17:59:50|0.0030101
17:59:51|0.0030101
17:59:52|0.0030101
17:59:53|0.0030088
17:59:54|0.0030088
17:59:56|0.0030088
17:59:56|0.0030088
17:59:57|0.0030088
17:59:59|0.003009
18:00:00|0.0030093
18:00:01|0.003009
18:00:02|0.0030088
18:00:03|0.0030088
18:00:04|0.0030088
18:00:05|0.0030088
18:00:06|0.0030088
18:00:07|0.0030102
18:00:08|0.0030102
18:00:09|0.0030102
18:00:10|0.0030102
18:00:11|0.0030089
18:00:12|0.0030089
18:00:13|0.0030089
18:00:14|0.0030089
18:00:15|0.0030089
18:00:17|0.0030102
18:00:17|0.0030102
18:00:19|0.0030098
18:00:20|0.0030098
18:00:21|0.0030107
18:00:22|0.0030107
18:00:22|0.00301
18:00:24|0.00301
18:00:25|0.00301
18:00:25|0.00301
18:00:27|0.00301
18:00:28|0.00301
18:00:29|0.00301
18:00:30|0.00301
18:00:31|0.00301
18:00:31|0.00301
18:00:32|0.0030109
18:00:34|0.0030111
18:00:35|0.0030111
18:00:36|0.0030111
18:00:37|0.0030111
18:00:37|0.0030111
18:00:39|0.0030111
18:00:39|0.0030111
18:00:40|0.0030111
18:00:42|0.0030117
18:00:43|0.0030125
18:00:44|0.0030123
18:00:45|0.0030123
18:00:45|0.0030123
18:00:47|0.0030123
18:00:48|0.0030123
18:00:49|0.0030123
18:00:50|0.0030111
18:00:50|0.0030111
18:00:52|0.0030113
18:00:52|0.0030122
18:00:54|0.0030122
18:00:55|0.0030122
18:00:55|0.0030122
18:00:56|0.0030122
18:00:58|0.0030122
18:00:59|0.0030122
18:01:00|0.0030125
18:01:01|0.0030125
18:01:01|0.0030125
18:01:02|0.0030125
18:01:03|0.0030119
18:01:04|0.0030119
18:01:05|0.0030119
18:01:07|0.0030119
18:01:08|0.0030119
18:01:09|0.0030124
18:01:10|0.0030132
18:01:11|0.0030132
18:01:12|0.0030132
18:01:12|0.0030132
18:01:14|0.0030128
18:01:15|0.0030128
18:01:16|0.0030128
18:01:17|0.003014
18:01:18|0.0030139
18:01:19|0.0030139
18:01:20|0.0030139
18:01:21|0.0030138
18:01:22|0.0030145
18:01:23|0.0030149
18:01:24|0.0030149
18:01:25|0.003015
18:01:26|0.0030151
18:01:27|0.0030151
18:01:29|0.0030155
18:01:29|0.0030155
18:01:30|0.0030155
18:01:32|0.0030167
18:01:33|0.0030167
18:01:33|0.0030167
18:01:35|0.0030167
18:01:36|0.0030167
18:01:37|0.0030167
18:01:37|0.0030168
18:01:38|0.0030168
18:01:40|0.0030163
18:01:40|0.0030163
18:01:42|0.0030163
18:01:43|0.0030163
18:01:44|0.0030163
18:01:45|0.0030163
18:01:46|0.0030168
18:01:47|0.0030168
18:01:48|0.0030168
18:01:48|0.0030168
18:01:50|0.0030168
18:01:51|0.0030169
18:01:51|0.0030169
18:01:52|0.0030169
18:01:54|0.0030169
18:01:55|0.003017
18:01:56|0.003017
18:01:57|0.003017
18:01:58|0.003017
18:01:59|0.003017
18:02:00|0.003017
18:02:00|0.0030171
18:02:02|0.0030172
18:02:03|0.0030174
18:02:03|0.0030174
18:02:05|0.0030209
18:02:05|0.003021
18:02:07|0.0030228
18:02:07|0.0030227
18:02:08|0.0030228
18:02:10|0.0030228
18:02:11|0.0030216
18:02:11|0.0030216
18:02:13|0.0030214
18:02:13|0.0030214
18:02:15|0.0030214
18:02:16|0.0030214
18:02:18|0.0030214
18:02:18|0.0030214
18:02:19|0.0030214
18:02:20|0.0030214
18:02:21|0.0030214
18:02:22|0.0030201
18:02:23|0.0030201
18:02:24|0.0030188
18:02:25|0.0030188
18:02:26|0.0030188
18:02:27|0.0030188
18:02:28|0.0030183
18:02:29|0.0030191
18:02:30|0.0030196
18:02:31|0.0030196
18:02:32|0.0030196
18:02:33|0.0030197
18:02:34|0.0030195
18:02:35|0.0030195
18:02:36|0.0030195
18:02:37|0.0030195
18:02:38|0.0030195
18:02:39|0.0030195
18:02:40|0.0030195
18:02:41|0.0030195
18:02:42|0.0030195
18:02:43|0.0030195
18:02:44|0.0030195
18:02:45|0.003021
18:02:46|0.0030207
18:02:47|0.0030207
18:02:48|0.0030207
18:02:49|0.0030207
18:02:50|0.0030207
18:02:51|0.0030207
18:02:52|0.0030223
18:02:53|0.0030223
18:02:54|0.0030225
18:02:55|0.0030225
18:02:56|0.0030225
18:02:57|0.0030234
18:02:58|0.0030228
18:02:59|0.0030228
18:03:00|0.0030228
18:03:01|0.0030228
18:03:02|0.0030228
18:03:03|0.0030228
18:03:04|0.003023
18:03:05|0.003023
18:03:06|0.0030224
18:03:08|0.0030224
18:03:08|0.0030224
18:03:09|0.0030241
18:03:10|0.0030241
18:03:11|0.0030243
18:03:13|0.0030244
18:03:13|0.0030244
18:03:15|0.0030245
18:03:16|0.0030249
18:03:17|0.0030249
18:03:18|0.0030249
18:03:20|0.0030249
18:03:21|0.0030249
18:03:22|0.0030249
18:03:22|0.0030249
18:03:24|0.0030249
18:03:24|0.0030249
18:03:25|0.0030249
18:03:26|0.003023
18:03:28|0.003023
18:03:29|0.0030242
18:03:30|0.0030232
18:03:31|0.0030232
18:03:32|0.0030232
18:03:32|0.003022
18:03:34|0.003022
18:03:34|0.003022
18:03:35|0.003022
18:03:36|0.003022
18:03:37|0.003022
18:03:39|0.003022
18:03:40|0.0030232
18:03:41|0.0030232
18:03:42|0.0030232
18:03:43|0.0030232
18:03:44|0.003025
18:03:45|0.003025
18:03:46|0.003025
18:03:47|0.003025
18:03:48|0.003023
18:03:49|0.003023
18:03:50|0.003023
18:03:51|0.0030246
18:03:52|0.0030246
18:03:53|0.0030246
18:03:54|0.0030246
18:03:55|0.0030246
18:03:56|0.0030246
18:03:57|0.0030246
18:03:58|0.0030233
18:03:59|0.0030236
18:04:00|0.0030236
18:04:01|0.0030236
18:04:02|0.0030236
18:04:03|0.0030234
18:04:04|0.0030248
18:04:05|0.0030248
18:04:06|0.0030242
18:04:07|0.0030242
18:04:08|0.0030242
18:04:09|0.003025
18:04:10|0.0030243
18:04:11|0.0030225
18:04:12|0.003023
18:04:13|0.003023
18:04:14|0.003023
18:04:15|0.0030241
18:04:16|0.0030241
18:04:17|0.0030241
18:04:18|0.0030241
18:04:19|0.0030241
18:04:20|0.0030233
18:04:22|0.0030233
18:04:22|0.0030233
18:04:23|0.0030233
18:04:25|0.0030233
18:04:25|0.0030233
18:04:26|0.0030235
18:04:28|0.0030235
18:04:29|0.0030235
18:04:30|0.0030234
18:04:31|0.0030234
18:04:32|0.0030234
18:04:33|0.0030234
18:04:34|0.0030234
18:04:35|0.0030234
18:04:36|0.003023
18:04:37|0.0030222
18:04:38|0.0030222
18:04:39|0.0030222
18:04:40|0.0030207
18:04:41|0.00302
18:04:42|0.00302
18:04:43|0.0030201
18:04:44|0.0030187
18:04:45|0.0030194
18:04:46|0.0030186
18:04:47|0.0030186
18:04:48|0.0030186
18:04:49|0.0030177
18:04:50|0.0030177
18:04:51|0.0030177
18:04:52|0.0030177
18:04:53|0.0030177
18:04:54|0.0030177
18:04:55|0.0030177
18:04:56|0.0030177
18:04:57|0.0030177
18:04:58|0.0030175
18:04:59|0.0030171
18:05:01|0.0030165
18:05:01|0.0030177
18:05:02|0.0030177
18:05:03|0.0030175
18:05:04|0.0030175
18:05:05|0.0030175
18:05:06|0.0030175
18:05:07|0.0030189
18:05:08|0.0030189
18:05:09|0.0030189
18:05:10|0.0030189
18:05:11|0.003019
18:05:12|0.0030196
18:05:13|0.0030196
18:05:14|0.0030196
18:05:15|0.0030196
18:05:16|0.0030196
18:05:18|0.0030203
18:05:19|0.0030207
18:05:20|0.0030207
18:05:22|0.003021
18:05:22|0.003021
18:05:24|0.003021
18:05:24|0.003021
18:05:25|0.003021
18:05:26|0.003021
18:05:28|0.003021
18:05:28|0.003021
18:05:29|0.003021
18:05:31|0.003021
18:05:32|0.003021
18:05:33|0.003021
18:05:33|0.0030205
18:05:36|0.0030205
18:05:36|0.0030205
18:05:37|0.0030205
18:05:38|0.0030205
18:05:39|0.0030205
18:05:40|0.0030205
18:05:41|0.0030225
18:05:42|0.0030231
18:05:43|0.0030231
18:05:44|0.003024
18:05:45|0.003024
18:05:46|0.003024
18:05:47|0.003024
18:05:48|0.003024
18:05:49|0.003024
18:05:51|0.0030239
18:05:52|0.0030239
18:05:52|0.0030239
18:05:53|0.0030239
18:05:54|0.0030239
18:05:56|0.0030239
18:05:56|0.0030239
18:05:57|0.0030233
18:05:59|0.0030233
18:06:00|0.0030233
18:06:01|0.0030215
18:06:02|0.0030215
18:06:02|0.0030215
18:06:03|0.0030215
18:06:04|0.0030215
18:06:06|0.0030232
18:06:06|0.0030232
18:06:08|0.0030232
18:06:09|0.0030232
18:06:10|0.0030232
18:06:11|0.0030232
18:06:11|0.0030232
18:06:12|0.0030232
18:06:14|0.0030232
18:06:14|0.0030232
18:06:15|0.0030233
18:06:16|0.0030233
18:06:17|0.0030233
18:06:19|0.0030218
18:06:21|0.0030218
18:06:21|0.0030218
18:06:23|0.0030218
18:06:23|0.0030218
18:06:25|0.0030218
18:06:25|0.0030218
18:06:27|0.0030218
18:06:28|0.0030218
18:06:28|0.0030226
18:06:29|0.0030226
18:06:31|0.0030226
18:06:31|0.0030226
18:06:33|0.0030226
18:06:33|0.003022
18:06:34|0.003022
18:06:36|0.003022
18:06:36|0.003022
18:06:37|0.003022
18:06:38|0.003022
18:06:40|0.003022
18:06:40|0.003022
18:06:41|0.003022
18:06:42|0.003022
18:06:43|0.003022
18:06:44|0.0030211
18:06:46|0.0030211
18:06:47|0.0030211
18:06:48|0.0030211
18:06:49|0.0030211
18:06:50|0.0030211
18:06:51|0.0030211
18:06:52|0.0030211
18:06:53|0.0030211
18:06:54|0.0030211
18:06:55|0.0030205
18:06:56|0.0030205
18:06:57|0.0030205
18:06:58|0.0030175
18:06:59|0.0030175
18:07:00|0.0030201
18:07:01|0.0030201
18:07:02|0.0030201
18:07:03|0.0030201
18:07:04|0.0030201
18:07:05|0.0030201
18:07:06|0.0030201
18:07:07|0.0030201
18:07:08|0.0030201
18:07:09|0.0030175
18:07:10|0.0030175
18:07:11|0.0030175
18:07:12|0.0030201
18:07:13|0.0030201
18:07:14|0.0030201
18:07:15|0.0030201
18:07:16|0.0030201
18:07:17|0.0030171
18:07:18|0.0030173
18:07:19|0.0030173
18:07:20|0.0030173
18:07:22|0.0030164
18:07:23|0.0030164
18:07:24|0.0030164
18:07:25|0.0030164
18:07:26|0.0030164
18:07:27|0.0030164
18:07:28|0.0030164
18:07:29|0.0030184
18:07:31|0.0030184
18:07:31|0.0030199
18:07:32|0.0030199
18:07:33|0.0030199
18:07:35|0.0030199
18:07:36|0.0030199
18:07:37|0.0030199
18:07:38|0.0030177
18:07:38|0.0030177
18:07:39|0.0030177
18:07:41|0.0030177
18:07:42|0.0030177
18:07:42|0.0030198
18:07:43|0.0030198
18:07:45|0.0030198
18:07:46|0.0030198
18:07:47|0.0030198
18:07:47|0.0030198
18:07:49|0.0030198
18:07:50|0.0030198
18:07:51|0.0030198
18:07:51|0.0030198
18:07:53|0.0030198
18:07:54|0.0030198
18:07:55|0.0030198
18:07:56|0.0030198
18:07:57|0.0030198
18:07:58|0.0030198
18:07:59|0.0030167
18:08:00|0.0030167
18:08:01|0.0030167
18:08:02|0.0030167
18:08:03|0.0030163
18:08:04|0.0030176
18:08:05|0.0030188
18:08:06|0.0030187
18:08:07|0.0030187
18:08:08|0.0030186
18:08:09|0.0030186
18:08:10|0.0030194
18:08:11|0.0030199
18:08:12|0.0030199
18:08:13|0.0030199
18:08:14|0.0030199
18:08:15|0.0030211
18:08:16|0.0030211
18:08:17|0.0030211
18:08:18|0.0030211
18:08:19|0.0030209
18:08:20|0.0030209
18:08:22|0.0030209
18:08:22|0.0030209
18:08:23|0.0030209
18:08:24|0.0030229
18:08:25|0.0030229
18:08:27|0.0030229
18:08:27|0.0030229
18:08:29|0.0030229
18:08:30|0.0030229
18:08:31|0.0030229
18:08:31|0.0030233
18:08:33|0.0030233
18:08:34|0.0030233
18:08:35|0.0030233
18:08:36|0.0030233
18:08:37|0.0030233
18:08:38|0.0030242
18:08:40|0.0030242
18:08:40|0.0030251
18:08:41|0.0030252
18:08:42|0.0030252
18:08:43|0.0030255
18:08:44|0.0030255
18:08:45|0.0030255
18:08:47|0.0030255
18:08:48|0.0030229
18:08:49|0.0030229
18:08:50|0.0030229
18:08:51|0.0030229
18:08:51|0.0030229
18:08:52|0.0030212
18:08:53|0.0030212
18:08:54|0.0030212
18:08:55|0.0030212
18:08:57|0.0030212
18:08:57|0.0030212
18:08:59|0.0030213
18:08:59|0.0030212
18:09:00|0.0030212
18:09:01|0.0030212
18:09:02|0.0030212
18:09:03|0.0030212
18:09:04|0.003021
18:09:05|0.003021
18:09:06|0.003021
18:09:07|0.003021
18:09:08|0.003021
18:09:09|0.003021
18:09:10|0.003021
18:09:11|0.003021
18:09:12|0.003021
18:09:13|0.0030242
18:09:14|0.0030242
18:09:16|0.0030241
18:09:16|0.0030234
18:09:17|0.003023
18:09:18|0.003023
18:09:20|0.003023
18:09:20|0.003023
18:09:22|0.0030217
18:09:23|0.0030217
18:09:24|0.0030217
18:09:26|0.0030203
18:09:26|0.0030202
18:09:27|0.0030217
18:09:29|0.003022
18:09:29|0.003022
18:09:31|0.0030236
18:09:32|0.0030236
18:09:33|0.0030234
18:09:34|0.0030229
18:09:34|0.0030229
18:09:36|0.0030229
18:09:37|0.0030229
18:09:38|0.0030229
18:09:39|0.0030229
18:09:40|0.0030229
18:09:41|0.0030229
18:09:42|0.0030229
18:09:43|0.0030229
18:09:44|0.0030235
18:09:45|0.0030235
18:09:46|0.0030235
18:09:46|0.0030222
18:09:48|0.0030222
18:09:49|0.0030222
18:09:50|0.0030222
18:09:51|0.0030222
18:09:52|0.0030222
18:09:53|0.0030226
18:09:53|0.0030226
18:09:55|0.0030226
18:09:56|0.0030226
18:09:56|0.0030226
18:09:57|0.0030226
18:09:59|0.0030226
18:09:59|0.0030226
18:10:01|0.0030226
18:10:02|0.0030226
18:10:03|0.0030226
18:10:04|0.0030226
18:10:05|0.0030226
18:10:06|0.0030228
18:10:07|0.0030221
18:10:08|0.0030197
18:10:09|0.0030197
18:10:10|0.0030197
18:10:11|0.0030197
18:10:12|0.0030183
18:10:13|0.0030183
18:10:13|0.0030183
18:10:15|0.0030183
18:10:16|0.0030183
18:10:17|0.0030183
18:10:18|0.0030183
18:10:18|0.0030183
18:10:20|0.0030183
18:10:20|0.0030183
18:10:22|0.003018
18:10:24|0.003018
18:10:25|0.003018
18:10:26|0.0030199
18:10:27|0.0030199
18:10:28|0.0030199
18:10:29|0.0030199
18:10:30|0.0030199
18:10:31|0.0030199
18:10:32|0.0030199
18:10:33|0.0030199
18:10:34|0.0030205
18:10:35|0.0030205
18:10:36|0.0030195
18:10:37|0.0030195
18:10:38|0.0030195
18:10:39|0.0030192
18:10:40|0.0030192
18:10:41|0.0030177
18:10:42|0.0030177
18:10:43|0.0030177
18:10:44|0.0030177
18:10:45|0.0030177
18:10:46|0.0030177
18:10:47|0.0030177
18:10:49|0.0030204
18:10:49|0.0030207
18:10:50|0.0030207
18:10:52|0.0030209
18:10:52|0.0030209
18:10:54|0.0030212
18:10:54|0.0030212
18:10:55|0.0030212
18:10:57|0.0030201
18:10:57|0.0030201
18:10:58|0.0030201
18:10:59|0.0030201
18:11:00|0.0030199
18:11:01|0.0030199
18:11:03|0.0030199
18:11:04|0.0030199
18:11:05|0.0030198
18:11:05|0.0030198
18:11:06|0.0030198
18:11:07|0.0030198
18:11:09|0.0030198
18:11:09|0.0030198
18:11:10|0.0030212
18:11:11|0.0030204
18:11:12|0.0030204
18:11:13|0.0030204
18:11:14|0.0030206
18:11:15|0.0030199
18:11:16|0.0030199
18:11:18|0.0030199
18:11:18|0.0030199
18:11:19|0.0030195
18:11:20|0.0030195
18:11:21|0.0030195
18:11:22|0.0030195
18:11:24|0.0030195
18:11:25|0.0030195
18:11:26|0.0030179
18:11:27|0.0030179
18:11:29|0.0030183
18:11:29|0.0030183
18:11:31|0.0030177
18:11:32|0.0030179
18:11:33|0.0030179
18:11:34|0.0030178
18:11:35|0.0030177
18:11:36|0.0030177
18:11:37|0.0030177
18:11:37|0.0030177
18:11:39|0.0030177
18:11:40|0.0030177
18:11:41|0.0030166
18:11:41|0.0030162
18:11:43|0.0030161
18:11:44|0.0030162
18:11:45|0.0030162
18:11:46|0.0030162
18:11:47|0.0030169
18:11:48|0.0030169
18:11:48|0.0030169
18:11:50|0.0030171
18:11:51|0.0030171
18:11:52|0.0030171
18:11:53|0.0030161
18:11:54|0.0030161
18:11:55|0.0030161
18:11:56|0.0030165
18:11:57|0.0030171
18:11:58|0.003017
18:11:59|0.003017
18:12:00|0.0030171
18:12:01|0.0030171
18:12:02|0.0030171
18:12:03|0.0030171
18:12:04|0.0030175
18:12:05|0.0030175
18:12:06|0.0030191
18:12:08|0.0030189
18:12:08|0.0030189
18:12:09|0.0030189
18:12:10|0.0030189
18:12:12|0.0030192
18:12:12|0.0030192
18:12:13|0.0030195
18:12:14|0.0030195
18:12:16|0.0030195
18:12:16|0.0030195
18:12:17|0.0030195
18:12:18|0.0030195
18:12:19|0.0030195
18:12:20|0.0030195
18:12:22|0.0030182
18:12:22|0.0030182
18:12:24|0.0030193
18:12:25|0.0030186
18:12:26|0.0030182
18:12:27|0.0030182
18:12:28|0.0030182
18:12:29|0.0030183
18:12:31|0.0030182
18:12:31|0.0030182
18:12:32|0.0030182
18:12:34|0.0030182
18:12:35|0.0030182
18:12:36|0.0030182
18:12:36|0.0030185
18:12:38|0.0030182
18:12:39|0.0030182
18:12:40|0.0030166
18:12:40|0.0030165
18:12:42|0.0030165
18:12:43|0.003017
18:12:44|0.003017
18:12:44|0.003017
18:12:45|0.0030182
18:12:47|0.0030182
18:12:47|0.0030182
18:12:48|0.0030182
18:12:49|0.0030182
18:12:50|0.0030182
18:12:51|0.0030182
18:12:52|0.0030183
18:12:53|0.0030183
18:12:54|0.0030183
18:12:55|0.0030183
18:12:56|0.0030183
18:12:57|0.0030183
18:12:58|0.0030181
18:12:59|0.0030181
18:13:00|0.0030179
18:13:01|0.0030179
18:13:02|0.0030179
18:13:04|0.0030179
18:13:05|0.0030179
18:13:06|0.0030179
18:13:07|0.0030179
18:13:08|0.0030179
18:13:09|0.0030179
18:13:09|0.0030179
18:13:10|0.0030179
18:13:11|0.0030179
18:13:13|0.0030179
18:13:14|0.0030179
18:13:14|0.0030179
18:13:16|0.0030179
18:13:16|0.0030179
18:13:18|0.0030179
18:13:19|0.0030182
18:13:20|0.0030182
18:13:20|0.0030194
18:13:21|0.0030193
18:13:22|0.0030193
18:13:24|0.0030193
18:13:25|0.0030206
18:13:26|0.0030206
18:13:27|0.0030206
18:13:28|0.0030207
18:13:29|0.0030207
18:13:31|0.0030213
18:13:32|0.0030213
18:13:33|0.0030208
18:13:34|0.0030211
18:13:35|0.0030211
18:13:36|0.0030213
18:13:37|0.0030213
18:13:38|0.0030213
18:13:39|0.0030213
18:13:40|0.0030213
18:13:41|0.0030213
18:13:42|0.0030213
18:13:43|0.0030213
18:13:44|0.0030213
18:13:45|0.0030213
18:13:46|0.0030202
18:13:47|0.0030202
18:13:48|0.0030202
18:13:49|0.0030202
18:13:50|0.0030202
18:13:51|0.0030202
18:13:52|0.0030202
18:13:53|0.0030202
18:13:54|0.0030202
18:13:55|0.0030202
18:13:56|0.0030202
18:13:57|0.0030202
18:13:58|0.0030197
18:13:59|0.0030197
18:14:00|0.0030195
18:14:01|0.0030195
18:14:02|0.0030195
18:14:04|0.0030195
18:14:04|0.0030195
18:14:05|0.0030195
18:14:06|0.0030202
18:14:07|0.0030202
18:14:09|0.0030202
18:14:09|0.0030202
18:14:10|0.0030202
18:14:11|0.0030202
18:14:12|0.0030202
18:14:13|0.0030202
18:14:15|0.0030202
18:14:15|0.0030202
18:14:16|0.0030202
18:14:17|0.0030202
18:14:18|0.0030202
18:14:19|0.0030205
18:14:20|0.0030205
18:14:21|0.0030205
18:14:22|0.0030205
18:14:23|0.0030205
18:14:24|0.0030205
18:14:25|0.0030205
18:14:27|0.003018
18:14:28|0.003018
18:14:30|0.0030177
18:14:30|0.0030177
18:14:31|0.0030177
18:14:33|0.0030177
18:14:34|0.0030177
18:14:35|0.0030181
18:14:36|0.003018
18:14:37|0.003018
18:14:38|0.003018
18:14:39|0.003018
18:14:40|0.003018
18:14:41|0.003018
18:14:42|0.003018
18:14:43|0.003018
18:14:44|0.003018
18:14:45|0.003018
18:14:46|0.003018
18:14:47|0.003018
18:14:48|0.003018
18:14:49|0.003018
18:14:50|0.003018
18:14:51|0.0030189
18:14:52|0.0030189
18:14:53|0.003018
18:14:54|0.0030184
18:14:55|0.0030181
18:14:56|0.0030181
18:14:57|0.0030181
18:14:58|0.0030181
18:14:59|0.0030181
18:15:00|0.0030183
18:15:01|0.0030187
18:15:02|0.0030187
18:15:03|0.0030187
18:15:04|0.0030187
18:15:05|0.0030187
18:15:06|0.0030187
18:15:07|0.0030187
18:15:08|0.0030187
18:15:09|0.0030187
18:15:11|0.0030184
18:15:11|0.0030184
18:15:12|0.0030184
18:15:13|0.0030183
18:15:14|0.0030183
18:15:15|0.0030183
18:15:16|0.0030183
18:15:17|0.0030174
18:15:18|0.0030174
18:15:19|0.0030174
18:15:20|0.0030176
18:15:21|0.0030176
18:15:22|0.0030165
18:15:23|0.0030166
18:15:24|0.0030166
18:15:25|0.0030203
18:15:26|0.0030214
18:15:28|0.0030214
18:15:29|0.0030219
18:15:30|0.0030219
18:15:31|0.0030226
18:15:32|0.0030225
18:15:33|0.0030227
18:15:34|0.0030227
18:15:35|0.0030227
18:15:36|0.0030227
18:15:38|0.0030227
18:15:38|0.0030227
18:15:39|0.0030227
18:15:40|0.0030227
18:15:41|0.0030227
18:15:42|0.0030227
18:15:44|0.0030227
18:15:44|0.0030226
18:15:46|0.003023
18:15:47|0.003023
18:15:47|0.003023
18:15:49|0.003023
18:15:50|0.0030229
18:15:51|0.0030229
18:15:52|0.0030229
18:15:53|0.0030229
18:15:54|0.0030229
18:15:55|0.0030229
18:15:56|0.0030229
18:15:57|0.0030229
18:15:58|0.0030229
18:15:59|0.0030229
18:16:00|0.0030229
18:16:01|0.0030226
18:16:02|0.0030226
18:16:03|0.0030226
18:16:04|0.0030226
18:16:05|0.0030232
18:16:06|0.0030236
18:16:07|0.0030232
18:16:08|0.0030232
18:16:09|0.0030236
18:16:10|0.0030236
18:16:11|0.0030237
18:16:12|0.0030237
18:16:13|0.0030237
18:16:14|0.0030243
18:16:15|0.0030245
18:16:16|0.0030244
18:16:17|0.0030244
18:16:18|0.0030245
18:16:19|0.0030245
18:16:20|0.0030224
18:16:21|0.0030224
18:16:22|0.0030224
18:16:23|0.0030205
18:16:24|0.0030197
18:16:25|0.0030193
18:16:26|0.0030193
18:16:27|0.0030193
18:16:28|0.0030193
18:16:30|0.0030193
18:16:31|0.0030193
18:16:32|0.0030193
18:16:33|0.0030201
18:16:35|0.0030197
18:16:35|0.0030197
18:16:37|0.0030197
18:16:37|0.0030197
18:16:39|0.0030187
18:16:39|0.0030187
18:16:41|0.003019
18:16:42|0.0030191
18:16:43|0.0030191
18:16:44|0.0030191
18:16:45|0.0030191
18:16:46|0.0030191
18:16:46|0.0030191
18:16:48|0.0030205
18:16:49|0.0030205
18:16:50|0.0030205
18:16:50|0.0030205
18:16:51|0.0030191
18:16:53|0.0030191
18:16:54|0.0030191
18:16:55|0.0030191
18:16:55|0.0030186
18:16:57|0.0030187
18:16:58|0.0030186
18:16:59|0.003019
18:17:00|0.003019
18:17:01|0.003019
18:17:02|0.003019
18:17:03|0.003019
18:17:03|0.003019
18:17:04|0.003019
18:17:05|0.0030195
18:17:07|0.0030195
18:17:08|0.0030195
18:17:09|0.0030195
18:17:10|0.0030195
18:17:10|0.0030195
18:17:12|0.0030195
18:17:13|0.0030195
18:17:14|0.0030192
18:17:15|0.0030192
18:17:16|0.0030177
18:17:17|0.0030177
18:17:18|0.0030177
18:17:19|0.0030177
18:17:20|0.0030177
18:17:21|0.0030176
18:17:22|0.0030182
18:17:23|0.0030175
18:17:24|0.0030179
18:17:25|0.0030181
18:17:26|0.0030181
18:17:27|0.0030176
18:17:28|0.0030176
18:17:29|0.0030172
18:17:31|0.0030168
18:17:32|0.0030172
18:17:32|0.0030172
18:17:34|0.0030172
18:17:35|0.0030172
18:17:36|0.0030178
18:17:37|0.0030178
18:17:38|0.0030178
18:17:39|0.0030178
18:17:40|0.0030178
18:17:41|0.0030178
18:17:42|0.0030178
18:17:43|0.0030178
18:17:44|0.0030178
18:17:45|0.0030173
18:17:46|0.0030166
18:17:47|0.0030166
18:17:48|0.0030161
18:17:49|0.003016
18:17:50|0.003016
18:17:51|0.003016
18:17:52|0.0030178
18:17:53|0.0030178
18:17:54|0.0030178
18:17:55|0.0030172
18:17:56|0.0030172
18:17:57|0.0030172
18:17:58|0.0030172
18:17:59|0.0030172
18:18:00|0.0030172
18:18:01|0.0030182
18:18:02|0.0030182
18:18:03|0.0030182
18:18:04|0.0030182
18:18:05|0.0030192
18:18:06|0.0030192
18:18:07|0.0030192
18:18:08|0.0030192
18:18:09|0.0030192
18:18:10|0.0030192
18:18:11|0.0030192
18:18:12|0.0030192
18:18:13|0.0030192
18:18:14|0.0030192
18:18:15|0.0030192
18:18:16|0.0030192
18:18:17|0.0030192
18:18:18|0.0030192
18:18:19|0.0030192
18:18:20|0.0030192
18:18:21|0.0030192
18:18:22|0.0030192
18:18:23|0.0030192
18:18:24|0.0030192
18:18:26|0.0030192
18:18:26|0.0030192
18:18:27|0.0030192
18:18:28|0.0030192
18:18:29|0.0030192
18:18:31|0.0030192
18:18:32|0.0030179
18:18:33|0.0030179
18:18:34|0.0030179
18:18:35|0.0030179
18:18:36|0.0030179
18:18:38|0.0030179
18:18:39|0.0030179
18:18:40|0.0030179
18:18:41|0.0030179
18:18:42|0.0030179
18:18:43|0.0030189
18:18:44|0.0030189
18:18:45|0.0030189
18:18:47|0.0030189
18:18:47|0.0030189
18:18:48|0.0030189
18:18:49|0.0030189
18:18:51|0.0030189
18:18:51|0.0030189
18:18:52|0.0030189
18:18:53|0.0030189
18:18:54|0.0030189
18:18:55|0.0030189
18:18:56|0.0030189
18:18:57|0.0030189
18:18:58|0.0030189
18:18:59|0.0030189
18:19:00|0.0030183
18:19:02|0.0030183
18:19:03|0.0030183
18:19:04|0.0030185
18:19:04|0.0030185
18:19:05|0.0030183
18:19:07|0.0030183
18:19:07|0.0030189
18:19:08|0.0030194
18:19:09|0.0030194
18:19:10|0.0030194
18:19:12|0.0030191
18:19:12|0.0030191
18:19:13|0.0030191
18:19:15|0.0030191
18:19:15|0.0030191
18:19:16|0.0030191
18:19:17|0.0030191
18:19:19|0.0030191
18:19:19|0.0030191
18:19:21|0.0030191
18:19:22|0.0030191
18:19:22|0.0030173
18:19:23|0.0030173
18:19:24|0.0030173
18:19:26|0.0030173
18:19:27|0.0030173
18:19:28|0.0030183
18:19:29|0.0030183
18:19:30|0.0030173
18:19:31|0.0030173
18:19:32|0.0030178
18:19:34|0.003017
18:19:35|0.0030163
18:19:36|0.0030163
18:19:37|0.0030163
18:19:38|0.0030174
18:19:40|0.0030176
18:19:40|0.0030177
18:19:41|0.0030174
18:19:42|0.0030182
18:19:43|0.0030182
18:19:44|0.0030172
18:19:45|0.0030172
18:19:46|0.0030172
18:19:47|0.0030163
18:19:49|0.0030163
18:19:49|0.0030157
18:19:51|0.0030153
18:19:52|0.0030153
18:19:52|0.0030153
18:19:54|0.0030147
18:19:54|0.0030144
18:19:55|0.0030144
18:19:56|0.0030129
18:19:57|0.0030138
18:19:59|0.0030136
18:20:00|0.003013
18:20:01|0.0030136
18:20:02|0.0030134
18:20:03|0.0030134
18:20:04|0.0030134
18:20:04|0.0030134
18:20:06|0.0030134
18:20:07|0.0030147
18:20:08|0.003015
18:20:09|0.003015
18:20:09|0.003015
18:20:11|0.003015
18:20:12|0.003015
18:20:13|0.003015
18:20:14|0.003015
18:20:15|0.003015
18:20:16|0.003015
18:20:17|0.0030146
18:20:18|0.0030134
18:20:18|0.0030134
18:20:20|0.003014
18:20:21|0.003014
18:20:22|0.0030129
18:20:23|0.0030126
18:20:24|0.0030111
18:20:25|0.0030104
18:20:25|0.0030106
18:20:26|0.0030106
18:20:28|0.0030106
18:20:28|0.0030106
18:20:30|0.0030083
18:20:31|0.0030083
18:20:32|0.0030083
18:20:33|0.0030083
18:20:35|0.0030083
18:20:35|0.0030083
18:20:36|0.0030083
18:20:38|0.0030083
18:20:38|0.0030083
18:20:40|0.0030098
18:20:41|0.0030098
18:20:42|0.0030098
18:20:43|0.0030098
18:20:44|0.0030117
18:20:45|0.0030117
18:20:46|0.0030119
18:20:47|0.0030097
18:20:48|0.0030097
18:20:49|0.0030114
18:20:50|0.0030114
18:20:51|0.0030114
18:20:52|0.0030114
18:20:53|0.0030114
18:20:54|0.0030106
18:20:55|0.0030107
18:20:56|0.0030107
18:20:57|0.0030102
18:20:58|0.0030102
18:20:59|0.0030102
18:21:00|0.0030102
18:21:01|0.0030102
18:21:02|0.0030102
18:21:03|0.0030102
18:21:04|0.0030102
18:21:05|0.0030102
18:21:06|0.0030102
18:21:07|0.0030102
18:21:08|0.0030102
18:21:09|0.0030094
18:21:10|0.0030094
18:21:11|0.003011
18:21:12|0.003011
18:21:13|0.003011
18:21:14|0.003011
18:21:15|0.003011
18:21:16|0.0030102
18:21:17|0.0030102
18:21:18|0.0030106
18:21:19|0.0030106
18:21:20|0.0030106
18:21:21|0.0030106
18:21:23|0.0030102
18:21:23|0.0030096
18:21:24|0.0030096
18:21:25|0.0030096
18:21:26|0.0030096
18:21:27|0.0030096
18:21:28|0.0030096
18:21:29|0.0030087
18:21:30|0.0030087
18:21:31|0.0030082
18:21:32|0.0030082
18:21:34|0.0030082
18:21:34|0.0030082
18:21:36|0.0030082
18:21:37|0.0030086
18:21:38|0.0030086
18:21:39|0.0030086
18:21:41|0.0030086
18:21:41|0.0030086
18:21:42|0.0030086
18:21:43|0.0030086
18:21:44|0.0030087
18:21:45|0.0030087
18:21:46|0.0030084
18:21:47|0.0030084
18:21:48|0.0030075
18:21:49|0.0030074
18:21:50|0.0030074
18:21:51|0.0030074
18:21:52|0.0030073
18:21:53|0.0030071
18:21:54|0.0030074
18:21:55|0.0030071
18:21:56|0.0030069
18:21:57|0.003007
18:21:58|0.003007
18:22:00|0.003007
18:22:00|0.0030067
18:22:01|0.0030067
18:22:02|0.0030067
18:22:03|0.0030066
18:22:05|0.0030066
18:22:05|0.0030066
18:22:06|0.0030066
18:22:07|0.0030066
18:22:08|0.0030066
18:22:09|0.0030066
18:22:10|0.0030078
18:22:11|0.0030078
18:22:12|0.0030078
18:22:13|0.0030078
18:22:14|0.0030078
18:22:15|0.0030078
18:22:16|0.0030078
18:22:17|0.0030078
18:22:18|0.0030078
18:22:19|0.0030078
18:22:20|0.0030078
18:22:22|0.0030078
18:22:22|0.0030078
18:22:23|0.0030078
18:22:24|0.0030078
18:22:25|0.0030084
18:22:26|0.0030084
18:22:27|0.0030084
18:22:28|0.0030084
18:22:29|0.0030084
18:22:30|0.0030084
18:22:31|0.0030084
18:22:33|0.0030084
18:22:34|0.0030084
18:22:35|0.0030084
18:22:37|0.0030084
18:22:37|0.0030091
18:22:38|0.0030089
18:22:39|0.0030089
18:22:40|0.0030089
18:22:41|0.0030089
18:22:42|0.0030089
18:22:43|0.0030089
18:22:44|0.0030089
18:22:45|0.0030089
18:22:46|0.0030089
18:22:47|0.0030089
18:22:48|0.0030089
18:22:49|0.0030089
18:22:50|0.0030089
18:22:51|0.003008
18:22:52|0.0030068
18:22:53|0.0030068
18:22:54|0.0030068
18:22:55|0.0030068
18:22:56|0.0030068
18:22:57|0.0030079
18:22:58|0.0030079
18:22:59|0.0030079
18:23:00|0.0030079
18:23:01|0.0030079
18:23:02|0.0030079
18:23:03|0.0030079
18:23:04|0.0030079
18:23:05|0.0030079
18:23:06|0.0030079
18:23:07|0.0030079
18:23:08|0.003008
18:23:09|0.003008
18:23:10|0.003008
18:23:11|0.003008
18:23:12|0.003008
18:23:13|0.0030081
18:23:14|0.0030081
18:23:16|0.0030081
18:23:17|0.0030089
18:23:17|0.0030089
18:23:18|0.0030089
18:23:20|0.0030089
18:23:21|0.0030089
18:23:22|0.0030089
18:23:23|0.0030089
18:23:23|0.003009
18:23:25|0.003009
18:23:25|0.003009
18:23:27|0.003009
18:23:27|0.003009
18:23:28|0.003009
18:23:30|0.003009
18:23:30|0.003009
18:23:32|0.003009
18:23:33|0.003009
18:23:34|0.003009
18:23:35|0.003009
18:23:37|0.0030093
18:23:37|0.0030093
18:23:38|0.0030093
18:23:40|0.003009
18:23:41|0.003009
18:23:42|0.003009
18:23:43|0.003009
18:23:44|0.003009
18:23:45|0.003009
18:23:47|0.003009
18:23:47|0.003009
18:23:48|0.0030087
18:23:49|0.0030087
18:23:50|0.0030087
18:23:51|0.0030087
18:23:52|0.0030087
18:23:53|0.0030078
18:23:54|0.0030063
18:23:55|0.0030063
18:23:56|0.003006
18:23:57|0.0030058
18:23:58|0.0030063
18:23:59|0.0030053
18:24:00|0.0030053
18:24:01|0.0030051
18:24:02|0.0030051
18:24:03|0.0030051
18:24:04|0.0030051
18:24:05|0.0030051
18:24:06|0.0030051
18:24:07|0.0030051
18:24:08|0.0030051
18:24:09|0.0030053
18:24:10|0.0030053
18:24:11|0.0030053
18:24:12|0.0030053
18:24:13|0.0030053
18:24:14|0.0030053
18:24:15|0.0030053
18:24:16|0.0030053
18:24:17|0.0030053
18:24:18|0.003007
18:24:19|0.0030086
18:24:20|0.0030086
18:24:21|0.0030087
18:24:22|0.0030089
18:24:23|0.0030092
18:24:24|0.0030096
18:24:25|0.0030096
18:24:26|0.0030096
18:24:27|0.0030096
18:24:28|0.0030096
18:24:29|0.0030096
18:24:30|0.0030096
18:24:32|0.0030096
18:24:32|0.0030096
18:24:33|0.0030096
18:24:34|0.0030096
18:24:35|0.0030096
18:24:37|0.0030106
18:24:38|0.0030106
18:24:39|0.0030106
18:24:40|0.0030106
18:24:41|0.0030106
18:24:42|0.0030106
18:24:43|0.0030106
18:24:45|0.0030117
18:24:45|0.0030117
18:24:47|0.0030111
18:24:48|0.0030111
18:24:49|0.0030111
18:24:50|0.0030121
18:24:51|0.0030121
18:24:52|0.003012
18:24:53|0.003012
18:24:54|0.003012
18:24:56|0.003012
18:24:56|0.0030101
18:24:57|0.0030087
18:24:58|0.0030087
18:24:59|0.0030087
18:25:00|0.0030074
18:25:01|0.0030074
18:25:02|0.0030074
18:25:03|0.0030085
18:25:04|0.0030085
18:25:06|0.0030085
18:25:07|0.0030085
18:25:08|0.0030085
18:25:09|0.0030097
18:25:10|0.0030097
18:25:11|0.0030104
18:25:12|0.0030104
18:25:13|0.0030104
18:25:14|0.0030104
18:25:15|0.0030104
18:25:16|0.0030104
18:25:17|0.0030104
18:25:18|0.0030104
18:25:19|0.0030104
18:25:20|0.0030104
18:25:21|0.0030104
18:25:22|0.0030104
18:25:23|0.0030104
18:25:24|0.0030104
18:25:25|0.0030104
18:25:26|0.0030104
18:25:27|0.0030104
18:25:28|0.0030104
18:25:29|0.0030104
18:25:30|0.0030104
18:25:31|0.0030094
18:25:32|0.0030094
18:25:33|0.0030094
18:25:34|0.0030094
18:25:35|0.0030082
18:25:36|0.0030095
18:25:37|0.0030095
18:25:39|0.0030095
18:25:39|0.0030095
18:25:40|0.0030089
18:25:41|0.0030089
18:25:42|0.0030089
18:25:44|0.0030089
18:25:44|0.0030089
18:25:45|0.0030089
18:25:47|0.0030089
18:25:48|0.0030089
18:25:49|0.0030089
18:25:50|0.0030089
18:25:51|0.0030089
18:25:52|0.0030089
18:25:53|0.0030089
18:25:54|0.0030089
18:25:55|0.003009
18:25:56|0.0030091
18:25:57|0.0030091
18:25:58|0.0030091
18:25:59|0.0030091
18:26:00|0.0030114
18:26:01|0.0030116
18:26:02|0.0030116
18:26:03|0.0030117
18:26:04|0.0030117
18:26:05|0.0030117
18:26:06|0.0030117
18:26:07|0.0030117
18:26:09|0.0030124
18:26:09|0.0030125
18:26:10|0.0030122
18:26:11|0.0030123
18:26:12|0.0030123
18:26:13|0.0030123
18:26:14|0.0030123
18:26:15|0.0030123
18:26:16|0.0030123
18:26:17|0.0030104
18:26:19|0.0030099
18:26:19|0.0030099
18:26:20|0.0030099
18:26:21|0.0030099
18:26:22|0.0030099
18:26:23|0.0030099
18:26:24|0.0030099
18:26:25|0.0030099
18:26:26|0.0030099
18:26:27|0.0030099
18:26:28|0.0030099
18:26:29|0.0030097
18:26:30|0.0030097
18:26:31|0.0030097
18:26:32|0.0030097
18:26:33|0.0030092
18:26:34|0.0030092
18:26:35|0.0030092
18:26:36|0.0030092
18:26:37|0.0030092
18:26:39|0.0030094
18:26:40|0.0030094
18:26:41|0.0030093
18:26:42|0.0030099
18:26:43|0.00301
18:26:44|0.00301
18:26:45|0.00301
18:26:46|0.00301
18:26:47|0.0030099
18:26:48|0.0030099
18:26:49|0.0030099
18:26:50|0.0030099
18:26:51|0.0030103
18:26:52|0.0030103
18:26:53|0.0030103
18:26:54|0.0030103
18:26:55|0.0030103
18:26:56|0.00301
18:26:57|0.0030088
18:26:58|0.0030088
18:26:59|0.0030088
18:27:00|0.0030088
18:27:01|0.0030088
18:27:02|0.0030088
18:27:03|0.0030088
18:27:04|0.0030088
18:27:05|0.0030088
18:27:06|0.0030089
18:27:07|0.0030089
18:27:08|0.0030092
18:27:09|0.003009
18:27:10|0.003009
18:27:11|0.0030097
18:27:12|0.0030097
18:27:13|0.0030097
18:27:14|0.003011
18:27:15|0.0030104
18:27:16|0.0030104
18:27:17|0.0030104
18:27:18|0.0030104
18:27:19|0.0030121
18:27:20|0.0030121
18:27:21|0.0030119
18:27:22|0.0030119
18:27:23|0.0030122
18:27:24|0.0030122
18:27:25|0.0030122
18:27:26|0.0030122
18:27:27|0.0030122
18:27:28|0.0030128
18:27:29|0.0030131
18:27:30|0.0030134
18:27:31|0.0030126
18:27:32|0.0030122
18:27:33|0.0030122
18:27:34|0.0030122
18:27:35|0.0030122
18:27:36|0.0030122
18:27:37|0.0030122
18:27:38|0.0030122
18:27:40|0.0030122
18:27:41|0.0030122
18:27:42|0.0030124
18:27:43|0.003011
18:27:44|0.0030114
18:27:45|0.0030114
18:27:46|0.0030124
18:27:47|0.0030124
18:27:48|0.0030124
18:27:49|0.0030124
18:27:50|0.0030124
18:27:51|0.0030124
18:27:52|0.0030124
18:27:53|0.0030124
18:27:54|0.0030124
18:27:55|0.0030124
18:27:56|0.0030124
18:27:57|0.0030124
18:27:58|0.0030124
18:27:59|0.0030116
18:28:00|0.0030116
18:28:01|0.0030116
18:28:02|0.0030116
18:28:03|0.0030116
18:28:04|0.0030116
18:28:05|0.0030116
18:28:06|0.0030116
18:28:07|0.0030116
18:28:08|0.0030116
18:28:09|0.0030141
18:28:10|0.0030132
18:28:11|0.0030132
18:28:12|0.0030132
18:28:13|0.0030132
18:28:14|0.0030128
18:28:15|0.0030128
18:28:16|0.0030128
18:28:17|0.0030128
18:28:18|0.0030128
18:28:19|0.0030128
18:28:20|0.0030128
18:28:21|0.0030128
18:28:22|0.0030128
18:28:23|0.0030128
18:28:24|0.0030128
18:28:25|0.0030128
18:28:26|0.0030128
18:28:27|0.0030128
18:28:28|0.0030126
18:28:29|0.0030126
18:28:30|0.0030126
18:28:31|0.0030126
18:28:32|0.003013
18:28:33|0.003013
18:28:34|0.003013
18:28:35|0.003013
18:28:36|0.003013
18:28:37|0.003013
18:28:38|0.003013
18:28:39|0.003013
18:28:40|0.003013
18:28:41|0.003014
18:28:43|0.003014
18:28:43|0.0030133
18:28:45|0.0030135
18:28:46|0.0030135
18:28:47|0.0030135
18:28:48|0.0030135
18:28:48|0.0030135
18:28:50|0.0030137
18:28:51|0.0030137
18:28:52|0.0030141
18:28:53|0.0030141
18:28:54|0.0030146
18:28:55|0.0030144
18:28:56|0.0030144
18:28:56|0.0030144
18:28:58|0.0030144
18:28:59|0.0030144
18:29:00|0.0030144
18:29:01|0.0030143
18:29:02|0.0030145
18:29:03|0.0030145
18:29:04|0.0030145
18:29:05|0.0030147
18:29:06|0.0030149
18:29:07|0.0030149
18:29:08|0.0030139
18:29:09|0.0030133
18:29:10|0.003014
18:29:11|0.003014
18:29:12|0.0030135
18:29:13|0.0030135
18:29:14|0.0030135
18:29:15|0.0030135
18:29:16|0.0030135
18:29:17|0.0030135
18:29:18|0.0030135
18:29:19|0.0030135
18:29:20|0.0030135
18:29:21|0.0030135
18:29:22|0.0030135
18:29:23|0.0030135
18:29:24|0.0030135
18:29:25|0.0030135
18:29:26|0.0030135
18:29:27|0.0030135
18:29:28|0.0030135
18:29:29|0.0030135
18:29:30|0.0030142
18:29:31|0.0030142
18:29:32|0.0030142
18:29:33|0.0030142
18:29:34|0.0030142
18:29:35|0.0030142
18:29:36|0.0030142
18:29:37|0.0030142
18:29:38|0.0030136
18:29:39|0.0030135
18:29:40|0.0030135
18:29:41|0.0030135
18:29:43|0.0030137
18:29:43|0.0030136
18:29:45|0.0030136
18:29:45|0.0030136
18:29:47|0.0030146
18:29:48|0.0030146
18:29:49|0.0030144
18:29:50|0.0030146
18:29:51|0.0030146
18:29:51|0.0030146
18:29:53|0.0030146
18:29:54|0.0030146
18:29:55|0.0030141
18:29:56|0.0030141
18:29:57|0.0030141
18:29:58|0.0030141
18:29:59|0.0030141
18:30:00|0.0030141
18:30:01|0.0030141
18:30:02|0.0030141
18:30:03|0.0030141
18:30:04|0.0030141
18:30:05|0.003014
18:30:06|0.003014
18:30:07|0.003014
18:30:09|0.0030141
18:30:10|0.0030141
18:30:11|0.0030141
18:30:11|0.0030146
18:30:12|0.0030142
18:30:14|0.0030142
18:30:15|0.0030147
18:30:16|0.0030149
18:30:16|0.0030149
18:30:18|0.0030148
18:30:19|0.0030155
18:30:20|0.0030156
18:30:20|0.0030177
18:30:22|0.0030177
18:30:23|0.003017
18:30:24|0.0030177
18:30:25|0.0030177
18:30:25|0.0030177
18:30:26|0.0030177
18:30:28|0.0030177
18:30:29|0.0030177
18:30:30|0.0030177
18:30:31|0.0030178
18:30:31|0.003018
18:30:33|0.003018
18:30:34|0.003018
18:30:35|0.003018
18:30:35|0.003018
18:30:36|0.003018
18:30:38|0.003018
18:30:39|0.003018
18:30:39|0.003018
18:30:41|0.003018
18:30:42|0.003018
18:30:43|0.0030193
18:30:44|0.0030199
18:30:45|0.0030199
18:30:47|0.0030202
18:30:48|0.0030202
18:30:49|0.0030207
18:30:50|0.0030207
18:30:50|0.0030207
18:30:52|0.0030207
18:30:53|0.0030208
18:30:54|0.0030208
18:30:55|0.0030208
18:30:56|0.0030209
18:30:57|0.0030209
18:30:58|0.0030207
18:30:59|0.0030207
18:31:00|0.0030207
18:31:01|0.0030207
18:31:02|0.0030207
18:31:03|0.0030203
18:31:04|0.0030203
18:31:05|0.0030208
18:31:06|0.0030209
18:31:07|0.003021
18:31:08|0.0030218
18:31:08|0.0030218
18:31:10|0.003022
18:31:11|0.0030225
18:31:12|0.003022
18:31:12|0.003022
18:31:14|0.003022
18:31:15|0.003022
18:31:16|0.0030223
18:31:16|0.003022
18:31:17|0.003022
18:31:19|0.003022
18:31:20|0.003022
18:31:21|0.003022
18:31:22|0.003022
18:31:23|0.003022
18:31:24|0.003022
18:31:25|0.0030227
18:31:25|0.0030221
18:31:26|0.0030221
18:31:28|0.0030221
18:31:29|0.0030221
18:31:30|0.0030221
18:31:31|0.0030221
18:31:32|0.0030221
18:31:33|0.0030225
18:31:34|0.0030225
18:31:35|0.0030225
18:31:36|0.0030225
18:31:36|0.0030225
18:31:38|0.0030225
18:31:39|0.0030225
18:31:39|0.0030225
18:31:41|0.0030203
18:31:42|0.0030203
18:31:43|0.0030201
18:31:44|0.0030198
18:31:46|0.0030198
18:31:47|0.0030198
18:31:48|0.0030198
18:31:49|0.0030198
18:31:50|0.0030198
18:31:50|0.0030198
18:31:52|0.0030197
18:31:53|0.0030187
18:31:53|0.0030187
18:31:54|0.0030187
18:31:56|0.0030197
18:31:57|0.0030197
18:31:58|0.0030197
18:31:59|0.0030198
18:32:00|0.0030198
18:32:01|0.0030198
18:32:02|0.0030198
18:32:03|0.00302
18:32:04|0.00302
18:32:06|0.00302
18:32:06|0.00302
18:32:07|0.00302
18:32:08|0.00302
18:32:09|0.00302
18:32:10|0.00302
18:32:11|0.00302
18:32:12|0.00302
18:32:13|0.0030198
18:32:14|0.0030198
18:32:15|0.0030198
18:32:16|0.0030198
18:32:17|0.0030198
18:32:18|0.0030198
18:32:19|0.0030187
18:32:20|0.0030187
18:32:21|0.0030187
18:32:22|0.0030187
18:32:23|0.0030187
18:32:24|0.0030183
18:32:25|0.0030178
18:32:26|0.0030178
18:32:27|0.0030178
18:32:28|0.0030178
18:32:29|0.0030178
18:32:30|0.0030177
18:32:32|0.0030177
18:32:32|0.0030177
18:32:33|0.0030177
18:32:34|0.0030177
18:32:35|0.0030177
18:32:36|0.0030179
18:32:37|0.003018
18:32:38|0.003018
18:32:39|0.003018
18:32:40|0.003018
18:32:41|0.003018
18:32:42|0.003018
18:32:43|0.003018
18:32:45|0.0030191
18:32:46|0.0030191
18:32:47|0.0030193
18:32:48|0.0030193
18:32:49|0.0030193
18:32:50|0.0030192
18:32:52|0.0030192
18:32:52|0.0030192
18:32:53|0.0030192
18:32:54|0.0030192
18:32:55|0.0030192
18:32:56|0.0030192
18:32:57|0.0030192
18:32:58|0.0030192
18:32:59|0.0030192
18:33:01|0.0030192
18:33:02|0.0030192
18:33:02|0.0030192
18:33:05|0.0030192
18:33:06|0.0030192
18:33:07|0.0030192
18:33:08|0.0030196
18:33:09|0.0030192
18:33:10|0.0030192
18:33:10|0.0030192
18:33:12|0.0030192
18:33:13|0.0030192
18:33:13|0.0030192
18:33:14|0.0030192
18:33:16|0.0030192
18:33:17|0.0030186
18:33:18|0.0030186
18:33:19|0.0030186
18:33:20|0.0030186
18:33:21|0.0030186
18:33:22|0.0030186
18:33:24|0.0030186
18:33:24|0.0030184
18:33:25|0.0030184
18:33:26|0.0030203
18:33:27|0.0030203
18:33:28|0.0030203
18:33:29|0.0030203
18:33:30|0.0030203
18:33:31|0.0030207
18:33:32|0.0030207
18:33:33|0.0030207
18:33:35|0.0030207
18:33:35|0.0030207
18:33:37|0.0030207
18:33:37|0.0030207
18:33:38|0.0030207
18:33:39|0.0030207
18:33:40|0.0030207
18:33:41|0.0030209
18:33:42|0.0030209
18:33:43|0.0030209
18:33:45|0.0030209
18:33:45|0.0030209
18:33:46|0.0030209
18:33:48|0.0030209
18:33:49|0.0030212
18:33:49|0.0030212
18:33:51|0.0030212
18:33:51|0.0030212
18:33:53|0.0030212
18:33:54|0.0030212
18:33:54|0.0030201
18:33:56|0.0030201
18:33:56|0.0030201
18:33:58|0.0030201
18:33:59|0.0030201
18:34:00|0.0030204
18:34:01|0.0030204
18:34:03|0.0030204
18:34:03|0.0030204
18:34:04|0.0030204
18:34:05|0.0030204
18:34:06|0.0030204
18:34:07|0.0030204
18:34:08|0.0030204
18:34:09|0.0030204
18:34:10|0.0030205
18:34:11|0.0030205
18:34:12|0.0030205
18:34:13|0.0030205
18:34:14|0.0030205
18:34:15|0.0030208
18:34:16|0.0030208
18:34:17|0.0030207
18:34:18|0.0030207
18:34:19|0.0030207
18:34:20|0.0030207
18:34:21|0.0030207
18:34:22|0.0030207
18:34:23|0.0030215
18:34:24|0.0030215
18:34:25|0.0030215
18:34:26|0.0030215
18:34:27|0.0030215
18:34:28|0.003021
18:34:30|0.0030208
18:34:30|0.0030208
18:34:31|0.0030208
18:34:32|0.003021
18:34:33|0.003021
18:34:34|0.0030211
18:34:35|0.0030211
18:34:36|0.0030211
18:34:38|0.003021
18:34:38|0.0030218
18:34:40|0.0030218
18:34:40|0.0030218
18:34:41|0.0030218
18:34:42|0.0030218
18:34:43|0.0030218
18:34:44|0.0030218
18:34:45|0.0030218
18:34:46|0.0030218
18:34:47|0.0030218
18:34:49|0.0030218
18:34:50|0.0030218
18:34:51|0.0030218
18:34:52|0.0030218
18:34:54|0.0030218
18:34:54|0.0030223
18:34:55|0.0030229
18:34:56|0.0030229
18:34:57|0.0030229
18:34:58|0.0030229
18:34:59|0.0030229
18:35:00|0.0030229
18:35:02|0.0030224
18:35:03|0.003023
18:35:04|0.003023
18:35:05|0.0030236
18:35:06|0.0030243
18:35:06|0.0030243
18:35:08|0.0030238
18:35:09|0.0030238
18:35:10|0.003025
18:35:11|0.0030252
18:35:12|0.0030246
18:35:13|0.0030246
18:35:14|0.0030246
18:35:14|0.0030246
18:35:16|0.0030242
18:35:17|0.0030242
18:35:18|0.0030242
18:35:19|0.0030242
18:35:20|0.0030242
18:35:21|0.0030241
18:35:22|0.0030233
18:35:23|0.0030233
18:35:23|0.0030233
18:35:25|0.0030233
18:35:26|0.0030233
18:35:27|0.0030233
18:35:27|0.0030233
18:35:29|0.0030233
18:35:30|0.0030233
18:35:31|0.0030233
18:35:32|0.0030241
18:35:32|0.0030244
18:35:34|0.0030244
18:35:34|0.0030244
18:35:36|0.0030244
18:35:37|0.003024
18:35:38|0.003024
18:35:38|0.003024
18:35:40|0.003024
18:35:40|0.0030244
18:35:41|0.0030239
18:35:43|0.0030239
18:35:43|0.0030239
18:35:44|0.0030239
18:35:46|0.0030239
18:35:46|0.0030241
18:35:48|0.0030241
18:35:49|0.0030241
18:35:51|0.0030241
18:35:51|0.0030241
18:35:52|0.0030241
18:35:53|0.0030241
18:35:54|0.0030243
18:35:55|0.0030243
18:35:56|0.0030243
18:35:57|0.003025
18:35:58|0.003025
18:35:59|0.003025
18:36:00|0.003025
18:36:01|0.003025
18:36:02|0.003025
18:36:03|0.003025
18:36:05|0.003025
18:36:05|0.003025
18:36:06|0.003025
18:36:08|0.003025
18:36:08|0.0030248
18:36:10|0.0030253
18:36:10|0.0030253
18:36:11|0.0030253
18:36:12|0.0030246
18:36:13|0.0030246
18:36:14|0.0030246
18:36:15|0.0030246
18:36:16|0.0030242
18:36:18|0.0030242
18:36:18|0.0030242
18:36:20|0.003024
18:36:20|0.003024
18:36:21|0.003024
18:36:22|0.003024
18:36:24|0.003024
18:36:25|0.003024
18:36:26|0.003024
18:36:27|0.0030235
18:36:28|0.0030235
18:36:28|0.0030235
18:36:29|0.0030235
18:36:30|0.0030254
18:36:32|0.0030255
18:36:33|0.0030256
18:36:34|0.0030252
18:36:35|0.0030252
18:36:36|0.0030252
18:36:37|0.0030252
18:36:38|0.0030252
18:36:39|0.0030252
18:36:39|0.0030252
18:36:40|0.0030252
18:36:41|0.0030254
18:36:43|0.0030254
18:36:44|0.0030254
18:36:44|0.0030254
18:36:46|0.0030254
18:36:47|0.0030254
18:36:47|0.0030254
18:36:49|0.0030244
18:36:50|0.0030255
18:36:52|0.003025
18:36:53|0.003025
18:36:53|0.003025
18:36:55|0.003025
18:36:56|0.0030248
18:36:57|0.0030257
18:36:58|0.0030257
18:36:58|0.0030257
18:37:00|0.0030261
18:37:01|0.0030264
18:37:02|0.0030264
18:37:03|0.0030268
18:37:04|0.0030269
18:37:06|0.003027
18:37:06|0.003027
18:37:07|0.0030268
18:37:09|0.003027
18:37:09|0.003027
18:37:11|0.0030272
18:37:12|0.0030274
18:37:13|0.0030268
18:37:13|0.0030268
18:37:14|0.0030268
18:37:16|0.0030266
18:37:17|0.0030272
18:37:18|0.0030272
18:37:18|0.0030272
18:37:20|0.003027
18:37:21|0.003027
18:37:22|0.0030269
18:37:23|0.0030269
18:37:24|0.0030266
18:37:25|0.0030265
18:37:25|0.0030265
18:37:27|0.0030265
18:37:28|0.0030265
18:37:29|0.0030265
18:37:29|0.0030265
18:37:30|0.0030265
18:37:32|0.0030265
18:37:33|0.0030265
18:37:34|0.0030265
18:37:35|0.0030268
18:37:36|0.0030268
18:37:36|0.0030268
18:37:37|0.0030268
18:37:39|0.0030268
18:37:40|0.0030265
18:37:41|0.0030266
18:37:42|0.003027
18:37:43|0.003027
18:37:44|0.003027
18:37:45|0.003027
18:37:46|0.003027
18:37:47|0.0030267
18:37:48|0.0030267
18:37:50|0.0030267
18:37:51|0.0030282
18:37:52|0.0030281
18:37:53|0.0030281
18:37:54|0.0030285
18:37:55|0.0030285
18:37:56|0.0030285
18:37:57|0.0030285
18:37:58|0.0030277
18:37:59|0.0030275
18:38:00|0.0030275
18:38:01|0.0030275
18:38:02|0.003028
18:38:03|0.003028
18:38:04|0.003028
18:38:05|0.0030282
18:38:06|0.0030284
18:38:07|0.0030288
18:38:08|0.0030288
18:38:09|0.0030288
18:38:10|0.0030288
18:38:11|0.0030288
18:38:12|0.0030288
18:38:13|0.0030288
18:38:14|0.0030288
18:38:15|0.003028
18:38:16|0.003028
18:38:17|0.003028
18:38:18|0.003028
18:38:19|0.003028
18:38:20|0.003028
18:38:21|0.003028
18:38:22|0.0030281
18:38:23|0.0030286
18:38:24|0.003029
18:38:25|0.0030288
18:38:26|0.0030288
18:38:27|0.0030288
18:38:28|0.0030288
18:38:29|0.0030288
18:38:30|0.0030288
18:38:31|0.0030293
18:38:32|0.0030298
18:38:33|0.0030298
18:38:34|0.0030293
18:38:35|0.0030293
18:38:36|0.0030288
18:38:37|0.0030288
18:38:38|0.0030286
18:38:39|0.0030287
18:38:40|0.0030305
18:38:41|0.0030305
18:38:42|0.0030305
18:38:43|0.00303
18:38:44|0.00303
18:38:45|0.00303
18:38:46|0.00303
18:38:47|0.00303
18:38:48|0.0030304
18:38:49|0.0030307
18:38:50|0.0030305
18:38:52|0.0030298
18:38:53|0.0030298
18:38:54|0.0030298
18:38:55|0.0030298
18:38:56|0.0030298
18:38:57|0.0030298
18:38:58|0.0030298
18:38:59|0.0030283
18:39:00|0.0030267
18:39:01|0.0030267
18:39:02|0.0030265
18:39:04|0.0030265
18:39:04|0.0030265
18:39:05|0.0030263
18:39:06|0.0030263
18:39:07|0.0030262
18:39:08|0.0030262
18:39:09|0.0030262
18:39:10|0.0030262
18:39:11|0.0030262
18:39:12|0.0030269
18:39:13|0.0030269
18:39:14|0.0030269
18:39:16|0.0030267
18:39:17|0.0030261
18:39:17|0.0030261
18:39:19|0.0030257
18:39:19|0.003025
18:39:20|0.003024
18:39:21|0.0030234
18:39:22|0.0030231
18:39:23|0.0030226
18:39:24|0.0030226
18:39:25|0.0030226
18:39:26|0.0030226
18:39:27|0.0030225
18:39:29|0.0030225
18:39:29|0.0030225
18:39:31|0.0030225
18:39:32|0.0030227
18:39:33|0.0030227
18:39:33|0.0030227
18:39:35|0.0030229
18:39:36|0.0030229
18:39:37|0.0030229
18:39:38|0.0030229
18:39:39|0.0030229
18:39:40|0.0030226
18:39:40|0.0030226
18:39:42|0.0030226
18:39:42|0.0030233
18:39:44|0.0030229
18:39:45|0.0030229
18:39:45|0.0030243
18:39:47|0.0030243
18:39:48|0.0030243
18:39:49|0.0030243
18:39:49|0.0030243
18:39:51|0.0030243
18:39:52|0.0030243
18:39:54|0.0030243
18:39:54|0.0030234
18:39:56|0.0030234
18:39:57|0.0030218
18:39:58|0.0030218
18:39:59|0.0030218
18:40:00|0.0030218
18:40:01|0.003021
18:40:02|0.003021
18:40:03|0.0030214
18:40:03|0.0030214
18:40:05|0.0030214
18:40:07|0.0030214
18:40:08|0.0030239
18:40:08|0.0030239
18:40:09|0.0030239
18:40:10|0.0030239
18:40:12|0.0030239
18:40:13|0.0030239
18:40:13|0.0030239
18:40:15|0.0030239
18:40:16|0.0030239
18:40:17|0.0030239
18:40:18|0.0030239
18:40:19|0.0030239
18:40:20|0.0030248
18:40:21|0.0030248
18:40:22|0.0030267
18:40:23|0.0030267
18:40:24|0.0030267
18:40:25|0.0030273
18:40:26|0.0030273
18:40:27|0.0030273
18:40:28|0.0030273
18:40:29|0.0030273
18:40:30|0.0030274
18:40:31|0.0030274
18:40:32|0.0030274
18:40:33|0.0030274
18:40:34|0.0030274
18:40:35|0.0030274
18:40:36|0.0030274
18:40:37|0.0030265
18:40:38|0.0030265
18:40:39|0.0030265
18:40:40|0.0030265
18:40:41|0.0030264
18:40:42|0.0030266
18:40:43|0.0030266
18:40:44|0.0030266
18:40:45|0.0030259
18:40:46|0.0030246
18:40:47|0.0030246
18:40:48|0.0030246
18:40:49|0.0030246
18:40:50|0.0030247
18:40:51|0.0030247
18:40:52|0.0030246
18:40:54|0.0030246
18:40:55|0.0030246
18:40:56|0.0030246
18:40:58|0.0030246
18:40:59|0.0030238
18:41:00|0.0030238
18:41:01|0.0030238
18:41:02|0.0030238
18:41:03|0.0030238
18:41:04|0.0030238
18:41:05|0.0030238
18:41:07|0.003024
18:41:07|0.0030223
18:41:09|0.0030238
18:41:09|0.0030238
18:41:10|0.0030238
18:41:11|0.0030238
18:41:12|0.003025
18:41:13|0.003025
18:41:15|0.003025
18:41:16|0.003025
18:41:17|0.003025
18:41:17|0.003025
18:41:19|0.003025
18:41:19|0.003025
18:41:21|0.0030261
18:41:22|0.0030261
18:41:23|0.0030254
18:41:24|0.0030254
18:41:24|0.0030248
18:41:25|0.0030246
18:41:26|0.0030259
18:41:28|0.003026
18:41:29|0.003026
18:41:30|0.0030267
18:41:31|0.0030267
18:41:31|0.0030254
18:41:33|0.0030255
18:41:33|0.0030255
18:41:34|0.0030255
18:41:35|0.0030255
18:41:37|0.0030253
18:41:38|0.003026
18:41:39|0.003026
18:41:40|0.003026
18:41:41|0.003026
18:41:42|0.003026
18:41:43|0.0030254
18:41:44|0.0030254
18:41:45|0.0030254
18:41:46|0.0030244
18:41:46|0.0030246
18:41:48|0.0030247
18:41:49|0.0030241
18:41:50|0.003024
18:41:51|0.003024
18:41:52|0.003024
18:41:53|0.003024
18:41:55|0.003024
18:41:55|0.003024
18:41:57|0.003024
18:41:58|0.003024
18:41:59|0.003024
18:42:00|0.003024
18:42:01|0.003024
18:42:02|0.003024
18:42:03|0.003024
18:42:04|0.003024
18:42:05|0.003024
18:42:06|0.003024
18:42:07|0.003024
18:42:08|0.003024
18:42:10|0.003024
18:42:10|0.0030255
18:42:11|0.0030255
18:42:12|0.0030255
18:42:14|0.0030255
18:42:15|0.0030255
18:42:16|0.0030255
18:42:16|0.0030255
18:42:18|0.0030255
18:42:18|0.0030255
18:42:19|0.0030255
18:42:20|0.0030255
18:42:22|0.0030255
18:42:22|0.003026
18:42:23|0.003026
18:42:24|0.003026
18:42:26|0.0030261
18:42:26|0.0030261
18:42:28|0.0030261
18:42:28|0.0030261
18:42:29|0.0030261
18:42:30|0.0030261
18:42:31|0.0030251
18:42:32|0.0030251
18:42:33|0.0030259
18:42:34|0.0030259
18:42:35|0.0030259
18:42:37|0.0030259
18:42:38|0.0030259
18:42:39|0.0030259
18:42:40|0.0030259
18:42:41|0.0030259
18:42:42|0.0030259
18:42:43|0.0030259
18:42:44|0.0030259
18:42:45|0.0030246
18:42:46|0.0030246
18:42:47|0.0030246
18:42:48|0.0030246
18:42:49|0.0030246
18:42:50|0.0030246
18:42:51|0.0030246
18:42:52|0.0030246
18:42:53|0.0030246
18:42:54|0.0030246
18:42:56|0.0030275
18:42:56|0.0030275
18:42:58|0.0030275
18:42:59|0.0030275
18:43:01|0.0030275
18:43:01|0.0030275
18:43:02|0.0030275
18:43:03|0.0030275
18:43:04|0.0030275
18:43:05|0.0030271
18:43:06|0.0030271
18:43:07|0.0030271
18:43:08|0.0030271
18:43:09|0.0030277
18:43:10|0.0030277
18:43:11|0.0030277
18:43:12|0.0030277
18:43:13|0.0030277
18:43:14|0.0030285
18:43:15|0.0030283
18:43:16|0.0030288
18:43:18|0.0030288
18:43:19|0.0030288
18:43:19|0.0030288
18:43:20|0.0030288
18:43:21|0.0030291
18:43:23|0.0030291
18:43:23|0.0030291
18:43:25|0.00303
18:43:25|0.00303
18:43:27|0.00303
18:43:27|0.0030299
18:43:28|0.00303
18:43:29|0.0030305
18:43:31|0.0030301
18:43:31|0.003028
18:43:32|0.0030277
18:43:33|0.0030267
18:43:35|0.0030254
18:43:35|0.0030264
18:43:36|0.0030264
18:43:37|0.0030278
18:43:39|0.0030278
18:43:39|0.0030275
18:43:40|0.0030275
18:43:41|0.0030275
18:43:42|0.0030275
18:43:43|0.0030275
18:43:44|0.0030275
18:43:46|0.0030275
18:43:47|0.0030275
18:43:47|0.0030281
18:43:49|0.0030274
18:43:49|0.0030279
18:43:51|0.0030279
18:43:51|0.0030279
18:43:52|0.0030281
18:43:53|0.0030281
18:43:54|0.0030281
18:43:56|0.0030281
18:43:57|0.0030281
18:43:59|0.0030294
18:43:59|0.0030294
18:44:01|0.0030294
18:44:02|0.0030294
18:44:03|0.0030294
18:44:04|0.0030289
18:44:06|0.0030289
18:44:07|0.0030289
18:44:08|0.0030283
18:44:09|0.0030283
18:44:10|0.0030283
18:44:11|0.0030283
18:44:12|0.0030283
18:44:13|0.0030283
18:44:14|0.0030285
18:44:15|0.0030285
18:44:16|0.003027
18:44:17|0.003027
18:44:18|0.0030254
18:44:19|0.0030254
18:44:20|0.0030254
18:44:21|0.0030251
18:44:22|0.0030251
18:44:23|0.0030251
18:44:24|0.0030251
18:44:25|0.0030253
18:44:26|0.0030253
18:44:27|0.0030253
18:44:28|0.0030253
18:44:29|0.0030253
18:44:30|0.0030253
18:44:31|0.0030265
18:44:32|0.0030265
18:44:33|0.0030265
18:44:34|0.0030259
18:44:35|0.0030259
18:44:36|0.0030259
18:44:37|0.0030259
18:44:38|0.0030259
18:44:39|0.0030259
18:44:40|0.0030259
18:44:41|0.0030259
18:44:42|0.0030259
18:44:43|0.0030259
18:44:44|0.0030259
18:44:45|0.0030259
18:44:46|0.0030259
18:44:47|0.0030259
18:44:48|0.0030259
18:44:49|0.0030259
18:44:50|0.0030259
18:44:51|0.0030259
18:44:52|0.0030259
18:44:53|0.0030259
18:44:54|0.0030257
18:44:55|0.0030257
18:44:56|0.0030257
18:44:58|0.0030257
18:44:59|0.0030257
18:45:00|0.0030257
18:45:01|0.0030257
18:45:02|0.0030257
18:45:03|0.0030257
18:45:04|0.0030257
18:45:05|0.003026
18:45:06|0.003026
18:45:07|0.003026
18:45:08|0.003026
18:45:09|0.003026
18:45:10|0.003026
18:45:11|0.003026
18:45:12|0.003026
18:45:13|0.0030273
18:45:14|0.0030273
18:45:15|0.0030273
18:45:16|0.0030273
18:45:17|0.0030273
18:45:19|0.0030273
18:45:19|0.0030273
18:45:20|0.0030273
18:45:21|0.0030271
18:45:22|0.003026
18:45:23|0.003026
18:45:24|0.003026
18:45:25|0.0030256
18:45:26|0.0030256
18:45:27|0.0030258
18:45:28|0.0030257
18:45:29|0.0030257
18:45:30|0.0030257
18:45:31|0.0030257
18:45:32|0.0030257
18:45:33|0.0030257
18:45:34|0.0030257
18:45:35|0.0030257
18:45:36|0.0030257
18:45:37|0.0030265
18:45:38|0.0030265
18:45:39|0.0030271
18:45:40|0.003027
18:45:41|0.003027
18:45:42|0.003027
18:45:43|0.003027
18:45:44|0.0030271
18:45:45|0.0030271
18:45:46|0.0030271
18:45:47|0.0030271
18:45:48|0.0030271
18:45:49|0.0030271
18:45:50|0.0030271
18:45:51|0.0030271
18:45:52|0.0030271
18:45:53|0.0030271
18:45:54|0.0030271
18:45:55|0.0030271
18:45:56|0.0030271
18:45:58|0.0030271
18:45:59|0.0030271
18:46:00|0.0030271
18:46:02|0.0030271
18:46:02|0.0030271
18:46:04|0.0030271
18:46:05|0.0030271
18:46:05|0.003029
18:46:07|0.003029
18:46:08|0.0030291
18:46:09|0.0030296
18:46:10|0.0030296
18:46:11|0.0030297
18:46:12|0.0030297
18:46:13|0.0030298
18:46:14|0.00303
18:46:15|0.00303
18:46:16|0.0030298
18:46:17|0.0030298
18:46:18|0.0030301
18:46:19|0.0030302
18:46:20|0.0030313
18:46:21|0.0030306
18:46:22|0.0030306
18:46:23|0.0030306
18:46:24|0.0030306
18:46:25|0.0030306
18:46:26|0.0030307
18:46:27|0.0030307
18:46:28|0.0030307
18:46:29|0.0030307
18:46:31|0.0030307
18:46:31|0.0030305
18:46:32|0.0030301
18:46:33|0.0030301
18:46:34|0.0030301
18:46:35|0.0030301
18:46:36|0.0030301
18:46:37|0.0030301
18:46:38|0.0030301
18:46:39|0.0030301
18:46:40|0.0030301
18:46:41|0.0030297
18:46:42|0.0030297
18:46:43|0.0030297
18:46:44|0.003029
18:46:45|0.003029
18:46:46|0.0030285
18:46:47|0.0030285
18:46:48|0.0030285
18:46:49|0.003028
18:46:50|0.003028
18:46:51|0.003028
18:46:52|0.003028
18:46:53|0.003028
18:46:54|0.003028
18:46:55|0.003028
18:46:56|0.003028
18:46:57|0.003028
18:46:59|0.003028
18:47:00|0.003028
18:47:01|0.003028
18:47:02|0.0030271
18:47:03|0.0030271
18:47:04|0.0030271
18:47:06|0.0030271
18:47:06|0.0030271
18:47:07|0.0030271
18:47:08|0.0030271
18:47:09|0.0030285
18:47:10|0.0030285
18:47:11|0.0030285
18:47:13|0.0030285
18:47:13|0.0030285
18:47:14|0.0030298
18:47:15|0.0030298
18:47:16|0.0030294
18:47:18|0.0030294
18:47:19|0.0030294
18:47:20|0.0030294
18:47:20|0.0030294
18:47:21|0.0030307
18:47:22|0.00303
18:47:23|0.00303
18:47:24|0.00303
18:47:26|0.00303
18:47:27|0.00303
18:47:28|0.00303
18:47:28|0.0030307
18:47:30|0.0030301
18:47:30|0.0030301
18:47:32|0.0030303
18:47:32|0.0030303
18:47:34|0.0030303
18:47:35|0.0030303
18:47:35|0.0030303
18:47:36|0.0030303
18:47:37|0.0030303
18:47:38|0.0030303
18:47:39|0.0030303
18:47:40|0.0030303
18:47:41|0.0030308
18:47:43|0.0030308
18:47:43|0.0030308
18:47:44|0.0030308
18:47:45|0.0030308
18:47:47|0.0030308
18:47:47|0.0030308
18:47:48|0.0030308
18:47:49|0.0030308
18:47:50|0.0030308
18:47:51|0.0030308
18:47:52|0.0030305
18:47:54|0.0030316
18:47:54|0.0030314
18:47:56|0.0030314
18:47:56|0.0030314
18:47:58|0.0030314
18:47:58|0.0030314
18:47:59|0.0030308
18:48:02|0.0030307
18:48:02|0.0030307
18:48:03|0.0030305
18:48:04|0.0030305
18:48:05|0.0030305
18:48:06|0.0030305
18:48:07|0.0030305
18:48:08|0.0030299
18:48:09|0.0030299
18:48:10|0.0030293
18:48:11|0.0030293
18:48:12|0.0030293
18:48:13|0.0030293
18:48:14|0.0030293
18:48:15|0.003029
18:48:16|0.003029
18:48:17|0.003029
18:48:18|0.003029
18:48:19|0.003029
18:48:20|0.003029
18:48:21|0.003029
18:48:22|0.003029
18:48:23|0.003029
18:48:24|0.003029
18:48:25|0.003029
18:48:26|0.003029
18:48:28|0.003029
18:48:28|0.003029
18:48:29|0.003029
18:48:30|0.003029
18:48:31|0.003029
18:48:33|0.003029
18:48:33|0.003029
18:48:35|0.003029
18:48:35|0.003029
18:48:36|0.0030289
18:48:37|0.0030289
18:48:38|0.0030289
18:48:39|0.003029
18:48:40|0.0030294
18:48:41|0.0030294
18:48:42|0.0030294
18:48:43|0.0030289
18:48:44|0.0030289
18:48:45|0.0030289
18:48:46|0.0030289
18:48:47|0.0030289
18:48:48|0.0030304
18:48:50|0.0030304
18:48:50|0.0030304
18:48:52|0.0030304
18:48:53|0.0030304
18:48:54|0.00303
18:48:55|0.0030303
18:48:56|0.0030303
18:48:56|0.0030303
18:48:58|0.0030303
18:48:59|0.0030303
18:48:59|0.0030303
18:49:01|0.0030303
18:49:02|0.0030303
18:49:03|0.0030303
18:49:05|0.0030303
18:49:06|0.0030303
18:49:07|0.0030303
18:49:08|0.0030303
18:49:09|0.0030307
18:49:10|0.0030307
18:49:11|0.0030307
18:49:12|0.0030307
18:49:13|0.0030307
18:49:14|0.0030311
18:49:15|0.0030303
18:49:16|0.0030303
18:49:17|0.0030303
18:49:18|0.0030303
18:49:19|0.0030303
18:49:20|0.0030303
18:49:21|0.0030303
18:49:22|0.0030303
18:49:23|0.0030303
18:49:24|0.0030303
18:49:25|0.00303
18:49:26|0.0030299
18:49:27|0.0030299
18:49:28|0.0030299
18:49:29|0.0030292
18:49:30|0.0030292
18:49:31|0.0030293
18:49:32|0.0030293
18:49:33|0.0030292
18:49:34|0.0030292
18:49:35|0.0030292
18:49:36|0.0030293
18:49:37|0.0030293
18:49:38|0.0030293
18:49:39|0.0030293
18:49:40|0.0030293
18:49:42|0.0030293
18:49:42|0.0030293
18:49:43|0.0030292
18:49:44|0.0030292
18:49:45|0.0030293
18:49:46|0.0030293
18:49:47|0.0030288
18:49:48|0.0030285
18:49:49|0.0030285
18:49:50|0.0030285
18:49:51|0.0030285
18:49:52|0.0030285
18:49:53|0.0030285
18:49:54|0.0030285
18:49:55|0.0030285
18:49:56|0.0030285
18:49:57|0.0030285
18:49:58|0.0030285
18:49:59|0.0030285
18:50:00|0.0030285
18:50:02|0.0030285
18:50:02|0.0030285
18:50:04|0.0030285
18:50:04|0.0030285
18:50:06|0.0030285
18:50:07|0.0030285
18:50:07|0.0030285
18:50:08|0.0030285
18:50:10|0.0030285
18:50:10|0.0030285
18:50:12|0.0030285
18:50:13|0.0030293
18:50:14|0.0030293
18:50:15|0.0030293
18:50:16|0.0030293
18:50:17|0.0030293
18:50:18|0.0030293
18:50:19|0.0030293
18:50:19|0.0030293
18:50:21|0.0030293
18:50:22|0.0030293
18:50:23|0.0030293
18:50:24|0.0030293
18:50:25|0.0030293
18:50:26|0.0030293
18:50:27|0.0030285
18:50:28|0.0030285
18:50:29|0.0030305
18:50:29|0.0030305
18:50:30|0.0030312
18:50:31|0.0030317
18:50:33|0.0030317
18:50:33|0.0030311
18:50:35|0.0030311
18:50:36|0.0030311
18:50:37|0.0030311
18:50:37|0.0030311
18:50:39|0.0030311
18:50:40|0.0030311
18:50:41|0.0030311
18:50:41|0.003032
18:50:42|0.003032
18:50:44|0.0030321
18:50:45|0.0030322
18:50:46|0.0030324
18:50:46|0.0030324
18:50:48|0.0030324
18:50:49|0.0030324
18:50:50|0.0030324
18:50:50|0.0030324
18:50:52|0.0030324
18:50:53|0.0030324
18:50:54|0.0030322
18:50:55|0.0030322
18:50:55|0.0030322
18:50:57|0.0030322
18:50:57|0.0030322
18:50:59|0.0030322
18:50:59|0.0030317
18:51:01|0.0030317
18:51:02|0.0030317
18:51:03|0.0030318
18:51:04|0.0030318
18:51:05|0.0030318
18:51:07|0.0030331
18:51:08|0.0030332
18:51:08|0.0030331
18:51:10|0.0030332
18:51:11|0.0030335
18:51:12|0.0030335
18:51:12|0.0030335
18:51:14|0.0030335
18:51:15|0.0030336
18:51:16|0.0030336
18:51:17|0.0030338
18:51:17|0.0030343
18:51:19|0.0030343
18:51:20|0.0030348
18:51:21|0.0030348
18:51:22|0.0030348
18:51:23|0.0030348
18:51:24|0.0030357
18:51:25|0.0030357
18:51:26|0.0030349
18:51:27|0.0030348
18:51:28|0.0030348
18:51:29|0.0030353
18:51:30|0.0030353
18:51:30|0.0030353
18:51:32|0.0030352
18:51:33|0.0030348
18:51:34|0.0030348
18:51:35|0.0030327
18:51:36|0.0030327
18:51:36|0.0030327
18:51:38|0.0030327
18:51:39|0.0030327
18:51:39|0.0030313
18:51:41|0.0030325
18:51:42|0.0030325
18:51:43|0.0030325
18:51:44|0.0030325
18:51:44|0.0030325
18:51:46|0.0030325
18:51:46|0.0030325
18:51:48|0.0030325
18:51:48|0.0030329
18:51:49|0.0030329
18:51:51|0.0030333
18:51:52|0.0030333
18:51:53|0.0030333
18:51:53|0.0030333
18:51:54|0.0030333
18:51:55|0.0030332
18:51:56|0.0030332
18:51:58|0.0030334
18:51:58|0.0030338
18:52:00|0.0030313
18:52:00|0.0030313
18:52:01|0.0030313
18:52:02|0.0030313
18:52:04|0.0030316
18:52:05|0.0030316
18:52:06|0.0030316
18:52:07|0.0030301
18:52:08|0.0030301
18:52:09|0.0030301
18:52:10|0.0030301
18:52:11|0.0030301
18:52:12|0.0030301
18:52:13|0.0030301
18:52:14|0.0030316
18:52:15|0.0030316
18:52:16|0.0030316
18:52:17|0.0030316
18:52:18|0.0030316
18:52:19|0.0030316
18:52:20|0.0030316
18:52:21|0.0030316
18:52:22|0.0030316
18:52:23|0.0030316
18:52:24|0.0030316
18:52:25|0.0030316
18:52:26|0.0030316
18:52:27|0.0030316
18:52:28|0.0030314
18:52:29|0.0030326
18:52:30|0.0030326
18:52:31|0.0030326
18:52:32|0.0030336
18:52:34|0.0030337
18:52:34|0.0030337
18:52:35|0.0030337
18:52:36|0.0030342
18:52:37|0.0030342
18:52:38|0.0030342
18:52:39|0.0030347
18:52:40|0.0030347
18:52:41|0.0030347
18:52:42|0.003034
18:52:43|0.003034
18:52:44|0.0030338
18:52:45|0.0030338
18:52:46|0.0030338
18:52:47|0.0030338
18:52:48|0.0030338
18:52:49|0.0030338
18:52:50|0.0030338
18:52:51|0.0030338
18:52:52|0.0030338
18:52:53|0.0030342
18:52:54|0.0030342
18:52:55|0.0030342
18:52:56|0.0030342
18:52:57|0.0030342
18:52:58|0.0030342
18:52:59|0.0030342
18:53:00|0.0030342
18:53:01|0.0030342
18:53:02|0.0030342
18:53:03|0.0030342
18:53:05|0.0030342
18:53:06|0.0030342
18:53:07|0.0030342
18:53:09|0.0030342
18:53:09|0.0030342
18:53:10|0.0030342
18:53:11|0.0030342
18:53:12|0.0030342
18:53:13|0.0030342
18:53:14|0.0030343
18:53:15|0.0030348
18:53:16|0.0030348
18:53:17|0.0030348
18:53:18|0.0030348
18:53:19|0.0030343
18:53:20|0.0030343
18:53:22|0.003034
18:53:23|0.0030343
18:53:23|0.0030343
18:53:25|0.0030341
18:53:26|0.0030341
18:53:26|0.0030341
18:53:28|0.003034
18:53:28|0.0030338
18:53:29|0.0030338
18:53:30|0.0030338
18:53:31|0.0030338
18:53:32|0.0030338
18:53:34|0.0030338
18:53:35|0.0030338
18:53:35|0.0030338
18:53:36|0.0030338
18:53:37|0.0030338
18:53:38|0.0030338
18:53:39|0.0030338
18:53:40|0.0030338
18:53:41|0.0030338
18:53:42|0.0030338
18:53:43|0.0030338
18:53:44|0.0030338
18:53:45|0.0030338
18:53:47|0.0030338
18:53:47|0.0030338
18:53:48|0.0030338
18:53:49|0.0030338
18:53:50|0.0030338
18:53:51|0.0030338
18:53:52|0.0030338
18:53:53|0.0030338
18:53:54|0.0030338
18:53:55|0.0030338
18:53:56|0.0030338
18:53:57|0.0030338
18:53:59|0.0030338
18:54:00|0.0030338
18:54:01|0.0030338
18:54:01|0.0030338
18:54:02|0.0030338
18:54:03|0.0030316
18:54:04|0.0030316
18:54:06|0.0030316
18:54:07|0.0030316
18:54:08|0.0030316
18:54:09|0.0030316
18:54:10|0.0030316
18:54:11|0.0030319
18:54:12|0.0030319
18:54:13|0.0030319
18:54:14|0.0030319
18:54:15|0.0030319
18:54:16|0.0030319
18:54:17|0.0030319
18:54:18|0.0030319
18:54:19|0.0030319
18:54:20|0.0030319
18:54:21|0.0030319
18:54:22|0.0030319
18:54:23|0.0030319
18:54:24|0.0030319
18:54:25|0.0030319
18:54:26|0.0030319
18:54:27|0.0030319
18:54:28|0.0030319
18:54:29|0.0030319
18:54:30|0.0030319
18:54:31|0.0030319
18:54:32|0.0030316
18:54:33|0.0030316
18:54:34|0.0030316
18:54:35|0.0030316
18:54:36|0.0030319
18:54:37|0.0030318
18:54:38|0.0030318
18:54:39|0.0030315
18:54:40|0.0030315
18:54:41|0.0030315
18:54:42|0.0030315
18:54:43|0.0030315
18:54:44|0.0030315
18:54:45|0.0030317
18:54:46|0.0030317
18:54:47|0.0030317
18:54:48|0.0030317
18:54:49|0.0030317
18:54:50|0.0030317
18:54:51|0.0030317
18:54:52|0.0030314
18:54:53|0.0030314
18:54:54|0.0030314
18:54:55|0.0030314
18:54:56|0.0030314
18:54:57|0.0030314
18:54:58|0.0030314
18:54:59|0.0030314
18:55:01|0.0030314
18:55:01|0.0030314
18:55:02|0.0030314
18:55:03|0.0030314
18:55:04|0.0030314
18:55:05|0.0030297
18:55:07|0.0030279
18:55:07|0.0030272
18:55:09|0.0030272
18:55:10|0.003028
18:55:11|0.003028
18:55:12|0.003028
18:55:13|0.0030276
18:55:14|0.0030276
18:55:15|0.0030276
18:55:16|0.0030276
18:55:17|0.0030276
18:55:18|0.0030268
18:55:19|0.0030268
18:55:20|0.0030268
18:55:21|0.0030268
18:55:23|0.0030268
18:55:23|0.0030268
18:55:24|0.0030268
18:55:26|0.0030268
18:55:27|0.0030268
18:55:27|0.0030268
18:55:28|0.0030268
18:55:30|0.0030268
18:55:30|0.0030279
18:55:31|0.0030279
18:55:33|0.0030279
18:55:33|0.0030279
18:55:34|0.0030279
18:55:35|0.0030279
18:55:37|0.0030279
18:55:38|0.0030279
18:55:38|0.0030279
18:55:39|0.0030279
18:55:41|0.0030279
18:55:41|0.0030279
18:55:43|0.0030279
18:55:44|0.0030279
18:55:44|0.0030279
18:55:45|0.0030298
18:55:46|0.0030298
18:55:47|0.0030286
18:55:48|0.0030286
18:55:49|0.0030286
18:55:50|0.0030286
18:55:51|0.0030297
18:55:52|0.0030297
18:55:53|0.0030297
18:55:54|0.0030297
18:55:55|0.0030297
18:55:57|0.0030297
18:55:57|0.0030297
18:55:58|0.0030297
18:55:59|0.0030296
18:56:00|0.0030296
18:56:01|0.0030296
18:56:02|0.0030293
18:56:03|0.0030293
18:56:04|0.0030293
18:56:06|0.0030293
18:56:07|0.0030293
18:56:08|0.0030293
18:56:09|0.0030277
18:56:11|0.0030276
18:56:11|0.0030276
18:56:12|0.0030276
18:56:13|0.0030276
18:56:15|0.0030276
18:56:16|0.0030276
18:56:17|0.0030274
18:56:18|0.0030274
18:56:19|0.0030282
18:56:20|0.0030288
18:56:21|0.0030298
18:56:22|0.0030298
18:56:22|0.0030298
18:56:24|0.0030298
18:56:25|0.0030302
18:56:26|0.0030302
18:56:27|0.0030303
18:56:28|0.0030303
18:56:29|0.0030303
18:56:30|0.0030305
18:56:31|0.0030309
18:56:32|0.0030309
18:56:34|0.0030309
18:56:34|0.0030309
18:56:35|0.0030309
18:56:36|0.0030309
18:56:37|0.0030308
18:56:38|0.0030308
18:56:39|0.0030308
18:56:40|0.0030308
18:56:41|0.0030306
18:56:42|0.0030306
18:56:43|0.0030306
18:56:44|0.0030306
18:56:45|0.0030307
18:56:46|0.0030307
18:56:47|0.0030305
18:56:49|0.0030305
18:56:49|0.0030309
18:56:50|0.0030302
18:56:51|0.0030302
18:56:52|0.0030302
18:56:53|0.0030302
18:56:54|0.0030302
18:56:55|0.0030302
18:56:56|0.0030302
18:56:57|0.0030302
18:56:58|0.0030302
18:56:59|0.0030302
18:57:00|0.0030302
18:57:01|0.0030302
18:57:02|0.0030302
18:57:03|0.0030302
18:57:04|0.0030302
18:57:05|0.0030302
18:57:06|0.0030302
18:57:07|0.0030294
18:57:09|0.0030294
18:57:10|0.0030294
18:57:11|0.0030294
18:57:12|0.0030294
18:57:13|0.0030294
18:57:14|0.0030294
18:57:16|0.0030294
18:57:16|0.0030294
18:57:18|0.0030294
18:57:18|0.0030283
18:57:19|0.0030283
18:57:20|0.0030283
18:57:21|0.0030283
18:57:22|0.0030287
18:57:23|0.0030287
18:57:24|0.0030287
18:57:25|0.0030287
18:57:26|0.0030287
18:57:28|0.0030287
18:57:28|0.0030296
18:57:29|0.0030296
18:57:30|0.0030301
18:57:31|0.0030298
18:57:32|0.0030298
18:57:33|0.0030298
18:57:34|0.0030298
18:57:35|0.0030298
18:57:36|0.0030298
18:57:37|0.0030298
18:57:38|0.0030298
18:57:39|0.0030298
18:57:41|0.0030299
18:57:41|0.0030299
18:57:42|0.0030299
18:57:43|0.0030299
18:57:44|0.0030299
18:57:45|0.0030302
18:57:46|0.0030302
18:57:47|0.0030302
18:57:48|0.0030302
18:57:49|0.0030302
18:57:50|0.0030302
18:57:51|0.0030302
18:57:52|0.0030302
18:57:54|0.0030302
18:57:54|0.0030302
18:57:56|0.0030302
18:57:56|0.0030302
18:57:57|0.0030302
18:57:59|0.0030302
18:57:59|0.0030302
18:58:00|0.0030302
18:58:01|0.0030302
18:58:03|0.0030302
18:58:03|0.0030302
18:58:04|0.0030302
18:58:05|0.0030302
18:58:07|0.0030302
18:58:07|0.0030307
18:58:08|0.0030317
18:58:10|0.0030323
18:58:12|0.0030323
18:58:13|0.0030323
18:58:14|0.0030331
18:58:15|0.0030329
18:58:15|0.0030329
18:58:16|0.0030329
18:58:18|0.0030329
18:58:19|0.0030329
18:58:20|0.0030329
18:58:21|0.0030329
18:58:22|0.0030329
18:58:22|0.0030345
18:58:23|0.0030344
18:58:24|0.0030344
18:58:25|0.0030344
18:58:27|0.0030332
18:58:27|0.0030332
18:58:29|0.0030332
18:58:30|0.0030332
18:58:31|0.0030332
18:58:32|0.0030332
18:58:32|0.0030332
18:58:34|0.0030332
18:58:35|0.0030332
18:58:36|0.0030332
18:58:37|0.0030332
18:58:38|0.0030332
18:58:39|0.0030332
18:58:40|0.0030332
18:58:41|0.0030332
18:58:42|0.0030332
18:58:43|0.0030339
18:58:43|0.0030339
18:58:45|0.0030339
18:58:46|0.0030339
18:58:47|0.0030339
18:58:47|0.0030339
18:58:48|0.003034
18:58:50|0.003034
18:58:51|0.003034
18:58:52|0.003034
18:58:53|0.003034
18:58:54|0.0030349
18:58:55|0.0030349
18:58:56|0.0030344
18:58:57|0.0030344
18:58:58|0.0030344
18:58:59|0.0030344
18:59:00|0.0030344
18:59:01|0.0030344
18:59:01|0.0030344
18:59:02|0.0030344
18:59:04|0.0030344
18:59:05|0.0030344
18:59:06|0.0030343
18:59:07|0.0030343
18:59:07|0.0030343
18:59:09|0.0030343
18:59:10|0.0030343
18:59:11|0.0030343
18:59:12|0.0030343
18:59:14|0.0030343
18:59:15|0.0030332
18:59:16|0.0030332
18:59:17|0.0030327
18:59:17|0.0030321
18:59:19|0.0030321
18:59:20|0.0030326
18:59:21|0.0030326
18:59:21|0.0030324
18:59:22|0.0030321
18:59:24|0.0030321
18:59:25|0.0030321
18:59:26|0.0030321
18:59:27|0.0030321
18:59:28|0.0030322
18:59:29|0.0030324
18:59:30|0.0030324
18:59:31|0.0030331
18:59:32|0.0030331
18:59:33|0.0030331
18:59:34|0.0030331
18:59:35|0.0030331
18:59:36|0.0030331
18:59:36|0.0030331
18:59:37|0.0030331
18:59:39|0.0030338
18:59:40|0.0030338
18:59:40|0.0030338
18:59:41|0.0030338
18:59:43|0.0030338
18:59:44|0.0030338
18:59:45|0.0030338
18:59:46|0.0030338
18:59:46|0.0030352
18:59:48|0.0030365
18:59:49|0.0030365
18:59:49|0.003036
18:59:51|0.003036
18:59:52|0.003036
18:59:53|0.003036
18:59:54|0.003036
18:59:55|0.003036
18:59:56|0.003036
18:59:57|0.003036
18:59:58|0.003036
18:59:59|0.003036
18:59:59|0.003036
19:00:01|0.003036
19:00:02|0.0030349
19:00:03|0.0030349
19:00:04|0.0030349
19:00:04|0.0030349
19:00:05|0.0030349
19:00:07|0.0030349
19:00:07|0.0030349
19:00:08|0.0030349
19:00:09|0.0030331
19:00:11|0.0030331
19:00:12|0.003034
19:00:13|0.003034
19:00:14|0.0030336
19:00:16|0.0030336
19:00:16|0.0030336
19:00:18|0.0030336
19:00:19|0.0030336
19:00:20|0.0030336
19:00:21|0.0030336
19:00:22|0.003033
19:00:23|0.0030329
19:00:24|0.0030329
19:00:25|0.0030328
19:00:26|0.0030328
19:00:27|0.0030328
19:00:28|0.0030328
19:00:29|0.0030327
19:00:30|0.0030328
19:00:31|0.0030328
19:00:32|0.0030328
19:00:33|0.0030328
19:00:34|0.0030319
19:00:36|0.0030327
19:00:36|0.0030327
19:00:37|0.0030326
19:00:38|0.0030326
19:00:39|0.0030326
19:00:40|0.0030326
19:00:42|0.0030326
19:00:42|0.0030326
19:00:43|0.0030326
19:00:44|0.0030326
19:00:45|0.0030337
19:00:46|0.0030337
19:00:48|0.0030337
19:00:49|0.0030337
19:00:50|0.0030337
19:00:51|0.0030337
19:00:52|0.0030337
19:00:53|0.0030337
19:00:54|0.0030337
19:00:55|0.0030333
19:00:56|0.0030333
19:00:57|0.0030333
19:00:58|0.0030334
19:00:59|0.0030336
19:01:00|0.0030333
19:01:01|0.0030334
19:01:02|0.0030334
19:01:03|0.0030334
19:01:04|0.0030333
19:01:05|0.0030333
19:01:06|0.0030333
19:01:07|0.0030333
19:01:08|0.0030333
19:01:09|0.0030333
19:01:10|0.0030333
19:01:11|0.0030312
19:01:12|0.0030314
19:01:13|0.0030314
19:01:14|0.003032
19:01:16|0.003032
19:01:17|0.003032
19:01:18|0.003032
19:01:19|0.003032
19:01:20|0.003032
19:01:21|0.003032
19:01:22|0.0030314
19:01:23|0.0030314
19:01:24|0.0030314
19:01:25|0.0030314
19:01:26|0.0030314
19:01:27|0.0030314
19:01:28|0.0030314
19:01:29|0.0030319
19:01:30|0.0030319
19:01:31|0.0030319
19:01:32|0.0030319
19:01:33|0.0030319
19:01:34|0.0030316
19:01:35|0.0030316
19:01:36|0.0030316
19:01:37|0.0030313
19:01:38|0.0030313
19:01:39|0.0030313
19:01:40|0.0030313
19:01:41|0.0030313
19:01:42|0.0030313
19:01:43|0.0030313
19:01:45|0.0030313
19:01:45|0.0030313
19:01:46|0.0030312
19:01:47|0.0030312
19:01:48|0.0030307
19:01:49|0.0030307
19:01:50|0.0030307
19:01:51|0.0030307
19:01:52|0.00303
19:01:53|0.00303
19:01:54|0.0030297
19:01:56|0.0030297
19:01:56|0.0030294
19:01:57|0.0030294
19:01:58|0.0030294
19:01:59|0.0030294
19:02:01|0.0030294
19:02:01|0.0030294
19:02:02|0.0030288
19:02:03|0.0030288
19:02:04|0.0030288
19:02:05|0.0030288
19:02:06|0.0030288
19:02:07|0.0030288
19:02:08|0.0030288
19:02:09|0.0030288
19:02:10|0.0030288
19:02:11|0.0030288
19:02:12|0.0030288
19:02:14|0.0030286
19:02:15|0.0030278
19:02:16|0.0030277
19:02:18|0.0030277
19:02:18|0.0030271
19:02:19|0.0030271
19:02:20|0.0030267
19:02:22|0.0030267
19:02:23|0.0030267
19:02:23|0.0030267
19:02:25|0.0030267
19:02:25|0.0030267
19:02:26|0.0030267
19:02:28|0.0030267
19:02:29|0.0030267
19:02:29|0.0030267
19:02:30|0.0030267
19:02:32|0.0030267
19:02:33|0.0030267
19:02:33|0.0030267
19:02:35|0.0030267
19:02:35|0.0030267
19:02:36|0.0030267
19:02:37|0.0030279
19:02:38|0.0030279
19:02:39|0.0030272
19:02:41|0.0030272
19:02:41|0.0030272
19:02:42|0.0030272
19:02:44|0.0030272
19:02:44|0.0030272
19:02:45|0.0030269
19:02:46|0.003027
19:02:47|0.003027
19:02:49|0.0030275
19:02:49|0.0030275
19:02:51|0.003028
19:02:51|0.003028
19:02:52|0.003028
19:02:53|0.003028
19:02:54|0.003028
19:02:55|0.0030272
19:02:56|0.0030272
19:02:57|0.0030272
19:02:58|0.0030271
19:02:59|0.0030271
19:03:00|0.0030259
19:03:01|0.0030256
19:03:03|0.0030256
19:03:03|0.0030255
19:03:04|0.0030255
19:03:05|0.0030255
19:03:06|0.0030255
19:03:08|0.0030255
19:03:08|0.0030255
19:03:10|0.0030255
19:03:10|0.0030237
19:03:11|0.0030237
19:03:12|0.0030237
19:03:13|0.0030232
19:03:14|0.0030239
19:03:16|0.0030244
19:03:17|0.0030244
19:03:18|0.0030244
19:03:19|0.0030244
19:03:20|0.0030244
19:03:21|0.0030245
19:03:22|0.0030245
19:03:24|0.0030245
19:03:24|0.0030245
19:03:25|0.0030245
19:03:27|0.0030245
19:03:28|0.0030245
19:03:29|0.0030245
19:03:30|0.0030245
19:03:31|0.0030245
19:03:32|0.0030245
19:03:33|0.0030245
19:03:34|0.0030245
19:03:35|0.0030245
19:03:36|0.0030245
19:03:37|0.0030245
19:03:38|0.0030245
19:03:39|0.0030245
19:03:40|0.0030245
19:03:41|0.0030245
19:03:42|0.0030248
19:03:43|0.0030248
19:03:44|0.0030248
19:03:45|0.0030248
19:03:46|0.0030248
19:03:47|0.0030248
19:03:48|0.0030248
19:03:49|0.0030248
19:03:50|0.0030266
19:03:51|0.0030266
19:03:52|0.0030266
19:03:53|0.0030266
19:03:54|0.0030266
19:03:55|0.0030266
19:03:56|0.0030266
19:03:57|0.0030266
19:03:58|0.0030266
19:03:59|0.0030266
19:04:00|0.0030266
19:04:01|0.0030266
19:04:02|0.0030266
19:04:03|0.0030266
19:04:04|0.0030266
19:04:05|0.0030266
19:04:06|0.0030266
19:04:07|0.0030266
19:04:08|0.0030266
19:04:09|0.003024
19:04:10|0.0030235
19:04:11|0.0030235
19:04:12|0.0030235
19:04:13|0.0030242
19:04:14|0.0030242
19:04:15|0.0030242
19:04:17|0.0030242
19:04:18|0.0030242
19:04:19|0.0030242
19:04:20|0.0030242
19:04:21|0.0030242
19:04:22|0.0030248
19:04:23|0.0030248
19:04:24|0.0030248
19:04:25|0.0030248
19:04:25|0.003024
19:04:27|0.003024
19:04:27|0.003024
19:04:28|0.003024
19:04:30|0.003024
19:04:31|0.003024
19:04:32|0.003024
19:04:32|0.0030245
19:04:33|0.003024
19:04:34|0.003024
19:04:36|0.003024
19:04:36|0.003024
19:04:37|0.003024
19:04:39|0.003024
19:04:40|0.003024
19:04:41|0.0030244
19:04:41|0.003024
19:04:42|0.003024
19:04:44|0.003024
19:04:44|0.003024
19:04:45|0.003024
19:04:46|0.003024
19:04:48|0.003024
19:04:49|0.003024
19:04:50|0.003024
19:04:50|0.003024
19:04:51|0.0030237
19:04:52|0.0030233
19:04:53|0.0030231
19:04:54|0.0030227
19:04:55|0.0030227
19:04:56|0.0030227
19:04:58|0.0030227
19:04:58|0.0030227
19:04:59|0.0030227
19:05:00|0.0030227
19:05:01|0.0030227
19:05:02|0.0030227
19:05:03|0.0030227
19:05:05|0.0030227
19:05:05|0.0030227
19:05:06|0.0030227
19:05:07|0.0030227
19:05:08|0.0030227
19:05:09|0.0030227
19:05:10|0.0030217
19:05:11|0.0030217
19:05:12|0.0030217
19:05:13|0.0030216
19:05:14|0.0030215
19:05:15|0.0030215
19:05:17|0.0030215
19:05:18|0.0030223
19:05:19|0.003022
19:05:20|0.003022
19:05:21|0.0030217
19:05:23|0.0030217
19:05:23|0.0030217
19:05:24|0.0030217
19:05:25|0.0030217
19:05:26|0.0030217
19:05:27|0.0030217
19:05:28|0.0030218
19:05:29|0.0030218
19:05:30|0.0030218
19:05:32|0.0030218
19:05:33|0.0030216
19:05:34|0.0030216
19:05:36|0.0030216
19:05:36|0.0030216
19:05:37|0.0030216
19:05:38|0.0030216
19:05:40|0.0030231
19:05:40|0.0030231
19:05:41|0.0030231
19:05:43|0.0030231
19:05:44|0.0030231
19:05:45|0.0030231
19:05:45|0.0030231
19:05:47|0.0030231
19:05:48|0.0030231
19:05:49|0.0030231
19:05:50|0.0030224
19:05:51|0.0030223
19:05:52|0.0030223
19:05:53|0.0030223
19:05:54|0.0030223
19:05:55|0.0030223
19:05:55|0.0030223
19:05:57|0.0030223
19:05:58|0.0030223
19:05:59|0.0030223
19:06:00|0.0030223
19:06:01|0.0030226
19:06:01|0.0030226
19:06:02|0.0030226
19:06:04|0.0030226
19:06:05|0.003025
19:06:06|0.0030283
19:06:06|0.0030279
19:06:08|0.0030279
19:06:09|0.0030279
19:06:10|0.0030279
19:06:10|0.0030279
19:06:11|0.0030275
19:06:12|0.0030275
19:06:13|0.0030275
19:06:14|0.0030275
19:06:16|0.0030275
19:06:17|0.0030274
19:06:18|0.0030256
19:06:20|0.0030256
19:06:21|0.0030269
19:06:22|0.003026
19:06:23|0.003026
19:06:24|0.0030263
19:06:25|0.0030268
19:06:26|0.0030268
19:06:27|0.0030268
19:06:28|0.0030268
19:06:29|0.0030268
19:06:30|0.0030268
19:06:31|0.0030268
19:06:32|0.0030268
19:06:33|0.0030268
19:06:34|0.0030268
19:06:35|0.0030268
19:06:36|0.0030268
19:06:37|0.0030257
19:06:38|0.0030257
19:06:39|0.0030257
19:06:40|0.0030257
19:06:41|0.0030257
19:06:42|0.0030257
19:06:43|0.0030257
19:06:44|0.0030257
19:06:45|0.0030257
19:06:46|0.0030257
19:06:47|0.0030258
19:06:48|0.0030257
19:06:49|0.0030257
19:06:50|0.0030257
19:06:51|0.0030257
19:06:52|0.0030257
19:06:53|0.0030257
19:06:54|0.0030257
19:06:56|0.0030266
19:06:56|0.0030266
19:06:57|0.0030266
19:06:58|0.0030266
19:06:59|0.0030266
19:07:00|0.0030266
19:07:01|0.0030265
19:07:02|0.0030265
19:07:03|0.0030265
19:07:04|0.0030265
19:07:05|0.0030265
19:07:06|0.0030265
19:07:07|0.0030265
19:07:08|0.0030265
19:07:09|0.0030254
19:07:10|0.0030254
19:07:11|0.0030254
19:07:12|0.0030254
19:07:13|0.0030254
19:07:14|0.0030249
19:07:15|0.0030249
19:07:16|0.0030249
19:07:17|0.0030249
19:07:19|0.0030249
19:07:20|0.0030249
19:07:21|0.0030249
19:07:22|0.0030248
19:07:23|0.0030248
19:07:24|0.0030248
19:07:25|0.0030248
19:07:26|0.0030248
19:07:27|0.0030248
19:07:28|0.0030248
19:07:29|0.0030247
19:07:30|0.0030247
19:07:31|0.0030247
19:07:32|0.0030247
19:07:33|0.0030247
19:07:34|0.0030247
19:07:35|0.0030247
19:07:36|0.0030247
19:07:37|0.0030247
19:07:38|0.003024
19:07:39|0.003024
19:07:40|0.0030237
19:07:41|0.0030224
19:07:42|0.0030217
19:07:43|0.0030217
19:07:44|0.0030217
19:07:45|0.0030225
19:07:46|0.0030225
19:07:47|0.0030225
19:07:48|0.0030225
19:07:49|0.0030225
19:07:50|0.0030221
19:07:51|0.0030226
19:07:52|0.0030226
19:07:53|0.0030226
19:07:54|0.0030216
19:07:55|0.0030216
19:07:56|0.0030217
19:07:57|0.0030213
19:07:58|0.0030209
19:07:59|0.0030207
19:08:00|0.0030207
19:08:01|0.0030207
19:08:02|0.0030201
19:08:03|0.0030199
19:08:04|0.0030199
19:08:06|0.0030198
19:08:07|0.0030195
19:08:07|0.0030195
19:08:08|0.0030195
19:08:09|0.0030195
19:08:10|0.0030195
19:08:11|0.0030195
19:08:12|0.0030191
19:08:13|0.0030191
19:08:15|0.0030191
19:08:16|0.0030191
19:08:16|0.0030191
19:08:18|0.0030191
19:08:18|0.0030173
19:08:19|0.0030173
19:08:21|0.0030173
19:08:21|0.0030173
19:08:23|0.0030173
19:08:25|0.0030189
19:08:25|0.0030189
19:08:26|0.0030189
19:08:27|0.0030189
19:08:28|0.0030189
19:08:30|0.0030189
19:08:30|0.0030189
19:08:32|0.0030189
19:08:32|0.0030191
19:08:34|0.0030187
19:08:34|0.0030184
19:08:35|0.0030182
19:08:37|0.0030182
19:08:37|0.0030182
19:08:39|0.0030182
19:08:40|0.0030182
19:08:41|0.0030182
19:08:42|0.0030182
19:08:43|0.0030182
19:08:44|0.0030177
19:08:45|0.0030177
19:08:46|0.0030177
19:08:46|0.0030177
19:08:48|0.0030177
19:08:49|0.0030177
19:08:50|0.0030177
19:08:51|0.0030177
19:08:52|0.0030172
19:08:53|0.0030172
19:08:54|0.0030172
19:08:55|0.0030172
19:08:56|0.0030172
19:08:57|0.0030169
19:08:58|0.0030169
19:08:59|0.0030169
19:09:00|0.0030169
19:09:01|0.0030169
19:09:02|0.0030166
19:09:03|0.0030166
19:09:04|0.0030163
19:09:05|0.0030163
19:09:06|0.0030154
19:09:07|0.0030141
19:09:08|0.003013
19:09:09|0.003013
19:09:10|0.0030128
19:09:11|0.0030128
19:09:12|0.0030128
19:09:13|0.0030128
19:09:14|0.0030125
19:09:15|0.0030125
19:09:16|0.0030125
19:09:17|0.0030125
19:09:18|0.0030126
19:09:19|0.0030126
19:09:20|0.0030126
19:09:22|0.0030126
19:09:22|0.0030126
19:09:23|0.0030126
19:09:24|0.0030126
19:09:26|0.0030126
19:09:27|0.0030126
19:09:28|0.0030126
19:09:29|0.0030126
19:09:30|0.0030155
19:09:31|0.0030153
19:09:32|0.0030153
19:09:33|0.0030153
19:09:34|0.003011
19:09:35|0.003011
19:09:36|0.003011
19:09:37|0.003011
19:09:38|0.003011
19:09:39|0.003011
19:09:40|0.0030104
19:09:41|0.0030102
19:09:42|0.0030102
19:09:43|0.0030102
19:09:44|0.0030102
19:09:45|0.00301
19:09:46|0.00301
19:09:47|0.00301
19:09:48|0.00301
19:09:49|0.00301
19:09:50|0.0030079
19:09:51|0.0030079
19:09:52|0.0030079
19:09:53|0.0030079
19:09:54|0.0030079
19:09:55|0.0030079
19:09:56|0.0030079
19:09:57|0.0030079
19:09:58|0.0030079
19:09:59|0.0030075
19:10:01|0.0030076
19:10:02|0.0030076
19:10:02|0.0030055
19:10:03|0.0030054
19:10:04|0.0030065
19:10:06|0.0030064
19:10:06|0.0030064
19:10:07|0.0030064
19:10:08|0.0030064
19:10:10|0.003007
19:10:10|0.0030073
19:10:11|0.0030076
19:10:12|0.0030076
19:10:13|0.0030076
19:10:14|0.0030076
19:10:15|0.0030076
19:10:16|0.0030076
19:10:17|0.0030076
19:10:18|0.0030076
19:10:20|0.0030087
19:10:20|0.0030064
19:10:22|0.00301
19:10:23|0.00301
19:10:25|0.0030099
19:10:26|0.0030099
19:10:27|0.0030099
19:10:28|0.0030099
19:10:29|0.0030099
19:10:30|0.0030099
19:10:31|0.0030099
19:10:32|0.0030099
19:10:33|0.0030099
19:10:34|0.0030099
19:10:35|0.0030099
19:10:36|0.0030099
19:10:37|0.0030099
19:10:38|0.00301
19:10:39|0.00301
19:10:40|0.0030103
19:10:42|0.0030103
19:10:42|0.0030103
19:10:43|0.0030109
19:10:44|0.0030109
19:10:45|0.0030109
19:10:46|0.0030109
19:10:47|0.0030109
19:10:48|0.0030109
19:10:49|0.0030109
19:10:50|0.0030109
19:10:51|0.0030102
19:10:53|0.0030102
19:10:54|0.0030103
19:10:54|0.0030103
19:10:55|0.0030106
19:10:56|0.0030106
19:10:57|0.0030106
19:10:58|0.0030106
19:10:59|0.0030106
19:11:00|0.0030106
19:11:01|0.0030106
19:11:02|0.0030106
19:11:03|0.0030106
19:11:04|0.0030106
19:11:05|0.0030106
19:11:06|0.0030106
19:11:07|0.0030106
19:11:08|0.0030106
19:11:09|0.0030106
19:11:10|0.0030102
19:11:11|0.0030106
19:11:12|0.0030106
19:11:13|0.0030106
19:11:14|0.0030106
19:11:15|0.0030106
19:11:16|0.0030106
19:11:17|0.0030106
19:11:18|0.0030106
19:11:19|0.0030111
19:11:20|0.0030111
19:11:21|0.003012
19:11:23|0.0030118
19:11:24|0.0030118
19:11:25|0.0030108
19:11:26|0.0030108
19:11:27|0.0030108
19:11:28|0.0030108
19:11:30|0.0030108
19:11:30|0.0030108
19:11:31|0.0030108
19:11:32|0.0030108
19:11:33|0.0030109
19:11:34|0.0030109
19:11:36|0.0030109
19:11:36|0.0030109
19:11:37|0.0030109
19:11:39|0.0030109
19:11:40|0.0030109
19:11:40|0.0030109
19:11:41|0.0030108
19:11:42|0.0030108
19:11:44|0.0030108
19:11:44|0.0030108
19:11:46|0.0030108
19:11:47|0.0030108
19:11:48|0.0030108
19:11:48|0.0030108
19:11:50|0.0030108
19:11:50|0.0030108
19:11:51|0.0030108
19:11:53|0.0030109
19:11:53|0.0030109
19:11:55|0.0030126
19:11:55|0.0030126
19:11:57|0.0030126
19:11:57|0.0030126
19:11:58|0.0030126
19:12:00|0.0030126
19:12:00|0.0030126
19:12:01|0.0030126
19:12:02|0.0030126
19:12:03|0.0030126
19:12:05|0.0030126
19:12:05|0.0030132
19:12:06|0.0030132
19:12:07|0.0030132
19:12:08|0.0030132
19:12:10|0.0030132
19:12:10|0.0030132
19:12:11|0.0030132
19:12:13|0.0030121
19:12:14|0.0030121
19:12:14|0.0030121
19:12:15|0.0030121
19:12:17|0.0030126
19:12:17|0.0030126
19:12:18|0.0030126
19:12:19|0.0030126
19:12:21|0.0030126
19:12:21|0.0030126
19:12:22|0.0030126
19:12:24|0.0030126
19:12:25|0.0030101
19:12:27|0.0030106
19:12:28|0.0030099
19:12:28|0.0030099
19:12:30|0.0030099
19:12:31|0.0030099
19:12:31|0.0030099
19:12:32|0.0030099
19:12:34|0.0030088
19:12:34|0.0030087
19:12:36|0.0030087
19:12:37|0.0030097
19:12:38|0.0030097
19:12:39|0.0030097
19:12:40|0.0030097
19:12:41|0.0030097
19:12:42|0.0030097
19:12:43|0.0030097
19:12:44|0.0030097
19:12:45|0.0030097
19:12:46|0.0030103
19:12:47|0.0030103
19:12:48|0.0030103
19:12:49|0.0030103
19:12:50|0.0030103
19:12:51|0.0030103
19:12:52|0.0030103
19:12:53|0.0030096
19:12:54|0.0030096
19:12:55|0.0030096
19:12:56|0.0030098
19:12:57|0.0030098
19:12:58|0.0030098
19:12:59|0.0030098
19:13:00|0.0030098
19:13:01|0.0030109
19:13:02|0.0030109
19:13:03|0.0030109
19:13:04|0.0030109
19:13:05|0.0030109
19:13:06|0.0030109
19:13:07|0.0030109
19:13:08|0.0030094
19:13:09|0.0030094
19:13:10|0.0030094
19:13:11|0.0030102
19:13:12|0.0030102
19:13:13|0.0030102
19:13:14|0.0030102
19:13:15|0.0030102
19:13:16|0.0030102
19:13:17|0.0030102
19:13:18|0.0030102
19:13:19|0.0030102
19:13:20|0.0030087
19:13:21|0.0030087
19:13:22|0.0030087
19:13:23|0.0030087
19:13:24|0.0030087
19:13:26|0.0030087
19:13:27|0.0030081
19:13:27|0.0030081
19:13:29|0.0030071
19:13:31|0.0030069
19:13:31|0.0030069
19:13:33|0.0030069
19:13:33|0.0030077
19:13:35|0.0030077
19:13:36|0.0030077
19:13:37|0.0030077
19:13:38|0.0030077
19:13:39|0.0030052
19:13:40|0.0030047
19:13:41|0.0030037
19:13:41|0.0030042
19:13:43|0.0030026
19:13:43|0.0030026
19:13:44|0.0030026
19:13:45|0.0030026
19:13:46|0.0030046
19:13:48|0.0030044
19:13:48|0.0030044
19:13:49|0.0030044
19:13:50|0.0030044
19:13:52|0.0030044
19:13:53|0.0030044
19:13:53|0.0030044
19:13:54|0.0030057
19:13:55|0.0030057
19:13:56|0.0030066
19:13:57|0.0030066
19:13:58|0.0030068
19:13:59|0.0030068
19:14:01|0.0030068
19:14:02|0.0030068
19:14:03|0.0030068
19:14:04|0.0030068
19:14:05|0.0030068
19:14:06|0.0030068
19:14:06|0.0030068
19:14:08|0.0030068
19:14:08|0.0030068
19:14:09|0.0030068
19:14:10|0.0030068
19:14:12|0.0030068
19:14:12|0.0030068
19:14:13|0.0030068
19:14:14|0.0030068
19:14:15|0.0030068
19:14:16|0.0030068
19:14:18|0.0030074
19:14:19|0.0030081
19:14:20|0.0030083
19:14:21|0.0030083
19:14:22|0.0030087
19:14:22|0.0030087
19:14:23|0.0030087
19:14:24|0.0030087
19:14:26|0.0030087
19:14:27|0.0030087
19:14:28|0.0030093
19:14:29|0.0030093
19:14:30|0.0030093
19:14:32|0.0030093
19:14:32|0.0030093
19:14:33|0.0030087
19:14:35|0.0030064
19:14:35|0.0030064
19:14:37|0.0030064
19:14:37|0.0030064
19:14:38|0.0030064
19:14:40|0.0030064
19:14:41|0.0030057
19:14:41|0.0030057
19:14:42|0.0030057
19:14:44|0.0030052
19:14:45|0.0030052
19:14:46|0.0030066
19:14:47|0.0030066
19:14:48|0.0030066
19:14:49|0.0030066
19:14:50|0.0030058
19:14:50|0.0030058
19:14:52|0.0030058
19:14:53|0.0030058
19:14:53|0.0030058
19:14:55|0.0030058
19:14:55|0.0030058
19:14:57|0.0030058
19:14:58|0.0030058
19:14:59|0.0030058
19:14:59|0.0030058
19:15:01|0.0030058
19:15:02|0.0030058
19:15:02|0.003006
19:15:04|0.0030081
19:15:04|0.0030081
19:15:06|0.0030081
19:15:06|0.0030081
19:15:08|0.0030081
19:15:08|0.0030081
19:15:10|0.0030081
19:15:11|0.0030081
19:15:12|0.0030081
19:15:13|0.0030081
19:15:14|0.0030081
19:15:15|0.0030087
19:15:16|0.0030087
19:15:17|0.0030075
19:15:18|0.0030075
19:15:19|0.0030075
19:15:20|0.0030075
19:15:21|0.0030075
19:15:22|0.003006
19:15:23|0.003006
19:15:24|0.003006
19:15:25|0.003006
19:15:26|0.003006
19:15:28|0.003006
19:15:28|0.003006
19:15:29|0.003006
19:15:30|0.003006
19:15:31|0.003006
19:15:32|0.003006
19:15:33|0.003006
19:15:34|0.003006
19:15:35|0.003006
19:15:36|0.003006
19:15:37|0.0030072
19:15:38|0.0030072
19:15:39|0.0030072
19:15:40|0.0030066
19:15:42|0.0030069
19:15:42|0.0030069
19:15:43|0.0030069
19:15:44|0.0030069
19:15:45|0.0030069
19:15:46|0.0030069
19:15:47|0.003007
19:15:48|0.003007
19:15:49|0.003007
19:15:50|0.003007
19:15:51|0.003007
19:15:52|0.003007
19:15:53|0.003007
19:15:54|0.003007
19:15:55|0.003007
19:15:56|0.003007
19:15:57|0.003007
19:15:58|0.003007
19:15:59|0.003007
19:16:00|0.003007
19:16:01|0.0030072
19:16:02|0.0030072
19:16:03|0.0030072
19:16:04|0.0030072
19:16:05|0.0030072
19:16:06|0.0030072
19:16:07|0.0030075
19:16:08|0.0030075
19:16:09|0.0030075
19:16:10|0.0030075
19:16:11|0.0030075
19:16:12|0.0030067
19:16:13|0.0030067
19:16:14|0.0030067
19:16:15|0.0030067
19:16:16|0.0030067
19:16:17|0.0030058
19:16:18|0.0030058
19:16:19|0.0030058
19:16:20|0.0030058
19:16:21|0.0030058
19:16:22|0.0030058
19:16:23|0.0030058
19:16:24|0.0030058
19:16:25|0.0030058
19:16:26|0.0030058
19:16:28|0.0030059
19:16:29|0.0030062
19:16:30|0.0030059
19:16:30|0.0030059
19:16:32|0.0030059
19:16:33|0.003006
19:16:33|0.003006
19:16:35|0.003006
19:16:36|0.003006
19:16:37|0.003006
19:16:38|0.0030059
19:16:39|0.0030059
19:16:40|0.0030059
19:16:41|0.0030059
19:16:42|0.0030059
19:16:43|0.0030059
19:16:44|0.0030059
19:16:45|0.0030059
19:16:46|0.0030059
19:16:47|0.0030059
19:16:48|0.0030058
19:16:49|0.0030058
19:16:50|0.0030058
19:16:51|0.0030058
19:16:52|0.003006
19:16:53|0.003006
19:16:54|0.003006
19:16:55|0.003006
19:16:56|0.0030057
19:16:57|0.0030057
19:16:58|0.0030057
19:16:59|0.0030062
19:17:00|0.0030062
19:17:01|0.0030062
19:17:02|0.0030062
19:17:03|0.0030062
19:17:04|0.0030062
19:17:05|0.0030062
19:17:07|0.0030062
19:17:07|0.0030062
19:17:08|0.0030062
19:17:09|0.0030062
19:17:10|0.0030062
19:17:11|0.0030049
19:17:12|0.0030049
19:17:13|0.0030048
19:17:14|0.0030041
19:17:15|0.0030045
19:17:16|0.0030043
19:17:17|0.0030041
19:17:18|0.0030041
19:17:19|0.0030029
19:17:21|0.0030029
19:17:22|0.0030029
19:17:23|0.0030029
19:17:24|0.0030029
19:17:25|0.0030031
19:17:25|0.003002
19:17:27|0.0030021
19:17:28|0.0030021
19:17:29|0.0030022
19:17:31|0.0030021
19:17:31|0.0030021
19:17:33|0.0030021
19:17:34|0.0030023
19:17:34|0.0030023
19:17:36|0.0030023
19:17:37|0.0030023
19:17:38|0.0030023
19:17:39|0.0030023
19:17:40|0.0030023
19:17:42|0.0030023
19:17:42|0.0030023
19:17:43|0.0030023
19:17:44|0.0030039
19:17:45|0.0030039
19:17:46|0.0030029
19:17:47|0.0030029
19:17:48|0.0030029
19:17:49|0.0030029
19:17:50|0.0030029
19:17:51|0.0030029
19:17:52|0.0030029
19:17:53|0.0030029
19:17:54|0.0030029
19:17:55|0.0030029
19:17:56|0.0030029
19:17:57|0.0030056
19:17:58|0.0030056
19:17:59|0.0030057
19:18:00|0.0030057
19:18:01|0.0030057
19:18:02|0.0030057
19:18:03|0.0030057
19:18:04|0.0030057
19:18:05|0.0030057
19:18:06|0.0030058
19:18:07|0.0030064
19:18:08|0.0030058
19:18:09|0.0030058
19:18:10|0.0030056
19:18:11|0.0030056
19:18:12|0.0030056
19:18:13|0.0030056
19:18:14|0.0030049
19:18:15|0.0030049
19:18:16|0.0030049
19:18:17|0.0030049
19:18:18|0.0030049
19:18:19|0.0030049
19:18:21|0.0030049
19:18:22|0.0030049
19:18:22|0.0030049
19:18:23|0.003004
19:18:25|0.003004
19:18:25|0.003004
19:18:26|0.003004
19:18:27|0.0030048
19:18:29|0.0030048
19:18:30|0.0030048
19:18:31|0.0030059
19:18:33|0.0030063
19:18:33|0.0030062
19:18:35|0.0030062
19:18:36|0.0030062
19:18:37|0.0030055
19:18:37|0.0030055
19:18:38|0.0030055
19:18:40|0.0030055
19:18:40|0.0030041
19:18:42|0.0030041
19:18:42|0.0030041
19:18:43|0.0030041
19:18:44|0.0030041
19:18:45|0.0030041
19:18:47|0.0030041
19:18:47|0.0030041
19:18:49|0.0030062
19:18:50|0.0030062
19:18:51|0.0030061
19:18:52|0.0030061
19:18:53|0.0030061
19:18:54|0.0030061
19:18:55|0.0030061
19:18:56|0.0030061
19:18:57|0.0030061
19:18:58|0.0030061
19:18:58|0.0030061
19:19:00|0.0030061
19:19:01|0.0030072
19:19:02|0.0030069
19:19:03|0.0030069
19:19:04|0.0030061
19:19:05|0.0030061
19:19:06|0.0030061
19:19:07|0.003006
19:19:07|0.003006
19:19:08|0.003006
19:19:10|0.003006
19:19:11|0.003006
19:19:12|0.003006
19:19:13|0.003006
19:19:14|0.003006
19:19:15|0.003006
19:19:15|0.003006
19:19:17|0.003006
19:19:18|0.003006
19:19:19|0.0030051
19:19:20|0.0030051
19:19:21|0.0030051
19:19:22|0.0030052
19:19:23|0.0030052
19:19:23|0.0030049
19:19:24|0.0030049
19:19:25|0.0030049
19:19:27|0.0030049
19:19:27|0.0030049
19:19:28|0.0030049
19:19:29|0.0030049
19:19:31|0.0030049
19:19:33|0.0030049
19:19:34|0.0030055
19:19:35|0.0030055
19:19:36|0.0030055
19:19:37|0.0030055
19:19:38|0.0030055
19:19:39|0.0030055
19:19:40|0.0030055
19:19:41|0.0030077
19:19:42|0.0030084
19:19:43|0.0030106
19:19:44|0.0030106
19:19:45|0.0030098
19:19:46|0.0030099
19:19:47|0.0030099
19:19:48|0.0030099
19:19:50|0.0030091
19:19:50|0.0030091
19:19:51|0.0030091
19:19:53|0.0030091
19:19:53|0.0030091
19:19:54|0.0030091
19:19:55|0.0030091
19:19:56|0.0030091
19:19:58|0.0030091
19:19:58|0.003009
19:19:59|0.003009
19:20:00|0.003009
19:20:01|0.003009
19:20:02|0.003009
19:20:03|0.003009
19:20:04|0.003009
19:20:05|0.0030091
19:20:06|0.0030091
19:20:07|0.0030091
19:20:08|0.003009
19:20:09|0.003009
19:20:10|0.003009
19:20:11|0.003009
19:20:12|0.003009
19:20:13|0.003009
19:20:14|0.0030083
19:20:16|0.0030083
19:20:17|0.0030083
19:20:18|0.0030083
19:20:19|0.0030083
19:20:19|0.0030083
19:20:21|0.0030083
19:20:21|0.0030083
19:20:22|0.0030083
19:20:23|0.0030083
19:20:25|0.0030083
19:20:25|0.0030089
19:20:26|0.0030089
19:20:27|0.0030087
19:20:28|0.0030087
19:20:29|0.0030087
19:20:30|0.0030087
19:20:32|0.0030087
19:20:33|0.0030087
19:20:34|0.0030087
19:20:35|0.0030087
19:20:37|0.0030085
19:20:37|0.0030085
19:20:39|0.0030085
19:20:39|0.0030085
19:20:41|0.0030085
19:20:42|0.0030085
19:20:43|0.0030085
19:20:44|0.0030085
19:20:44|0.0030093
19:20:46|0.0030093
19:20:47|0.0030093
19:20:48|0.0030093
19:20:49|0.0030093
19:20:49|0.0030093
19:20:51|0.0030093
19:20:52|0.0030093
19:20:53|0.0030093
19:20:53|0.0030093
19:20:55|0.0030093
19:20:56|0.0030093
19:20:56|0.0030095
19:20:57|0.0030095
19:20:59|0.0030095
19:21:00|0.0030095
19:21:01|0.0030095
19:21:01|0.0030095
19:21:03|0.0030095
19:21:04|0.0030095
19:21:05|0.0030095
19:21:06|0.0030095
19:21:07|0.0030095
19:21:08|0.0030095
19:21:09|0.0030095
19:21:10|0.0030095
19:21:11|0.0030101
19:21:12|0.0030101
19:21:13|0.0030101
19:21:14|0.0030096
19:21:15|0.0030096
19:21:16|0.0030096
19:21:17|0.0030096
19:21:18|0.0030096
19:21:19|0.0030096
19:21:20|0.0030096
19:21:21|0.0030096
19:21:22|0.0030096
19:21:23|0.0030096
19:21:24|0.0030096
19:21:25|0.0030096
19:21:26|0.0030101
19:21:27|0.0030101
19:21:28|0.0030098
19:21:29|0.0030098
19:21:30|0.0030098
19:21:31|0.0030098
19:21:32|0.0030098
19:21:34|0.0030098
19:21:35|0.0030097
19:21:36|0.0030097
19:21:37|0.0030097
19:21:38|0.0030097
19:21:39|0.0030099
19:21:40|0.0030099
19:21:40|0.0030099
19:21:42|0.0030099
19:21:43|0.0030099
19:21:44|0.003009
19:21:46|0.003009
19:21:46|0.003009
19:21:48|0.003009
19:21:48|0.003009
19:21:50|0.003009
19:21:50|0.003009
19:21:52|0.003009
19:21:53|0.003009
19:21:53|0.0030083
19:21:55|0.0030083
19:21:56|0.0030083
19:21:57|0.0030076
19:21:58|0.0030076
19:21:59|0.0030076
19:22:00|0.0030076
19:22:01|0.0030076
19:22:02|0.0030076
19:22:03|0.0030076
19:22:04|0.0030076
19:22:05|0.0030083
19:22:06|0.0030083
19:22:07|0.0030083
19:22:08|0.0030083
19:22:09|0.0030086
19:22:10|0.0030086
19:22:11|0.0030082
19:22:13|0.0030086
19:22:13|0.0030086
19:22:14|0.0030091
19:22:15|0.0030097
19:22:16|0.0030097
19:22:17|0.0030097
19:22:18|0.0030097
19:22:19|0.0030097
19:22:20|0.0030097
19:22:21|0.0030102
19:22:22|0.0030102
19:22:23|0.0030102
19:22:24|0.0030102
19:22:25|0.0030102
19:22:26|0.0030102
19:22:27|0.0030101
19:22:28|0.0030101
19:22:29|0.0030101
19:22:30|0.0030101
19:22:31|0.0030095
19:22:32|0.0030095
19:22:34|0.0030095
19:22:35|0.0030088
19:22:36|0.0030092
19:22:37|0.0030091
19:22:38|0.0030091
19:22:39|0.0030091
19:22:40|0.0030091
19:22:41|0.0030091
19:22:42|0.0030091
19:22:42|0.0030093
19:22:44|0.0030093
19:22:45|0.0030093
19:22:46|0.0030093
19:22:47|0.0030093
19:22:47|0.0030093
19:22:49|0.0030093
19:22:49|0.0030093
19:22:51|0.0030093
19:22:52|0.0030093
19:22:53|0.003006
19:22:54|0.003006
19:22:55|0.003006
19:22:56|0.003006
19:22:57|0.003006
19:22:58|0.003006
19:22:59|0.003006
19:23:00|0.003006
19:23:01|0.003006
19:23:02|0.003007
19:23:03|0.0030069
19:23:05|0.0030069
19:23:05|0.0030069
19:23:06|0.0030069
19:23:07|0.0030069
19:23:08|0.0030069
19:23:09|0.0030069
19:23:10|0.0030069
19:23:11|0.0030069
19:23:12|0.0030065
19:23:13|0.0030057
19:23:14|0.0030057
19:23:16|0.0030057
19:23:16|0.0030064
19:23:17|0.0030064
19:23:19|0.0030064
19:23:19|0.0030064
19:23:20|0.0030064
19:23:21|0.0030064
19:23:22|0.0030064
19:23:24|0.0030064
19:23:25|0.0030071
19:23:25|0.0030071
19:23:26|0.0030071
19:23:27|0.0030071
19:23:29|0.0030085
19:23:30|0.0030087
19:23:30|0.0030087
19:23:31|0.0030094
19:23:33|0.0030094
19:23:33|0.0030094
19:23:35|0.0030086
19:23:35|0.0030093
19:23:37|0.0030093
19:23:38|0.0030093
19:23:40|0.0030093
19:23:41|0.0030091
19:23:42|0.0030091
19:23:43|0.0030091
19:23:44|0.0030091
19:23:45|0.0030091
19:23:45|0.003008
19:23:46|0.003008
19:23:48|0.003008
19:23:49|0.0030073
19:23:49|0.0030073
19:23:50|0.0030071
19:23:52|0.0030073
19:23:52|0.0030073
19:23:53|0.0030073
19:23:55|0.0030073
19:23:55|0.0030073
19:23:57|0.0030073
19:23:58|0.0030077
19:23:58|0.0030077
19:24:00|0.0030089
19:24:01|0.0030089
19:24:02|0.0030089
19:24:03|0.0030089
19:24:04|0.0030091
19:24:05|0.0030091
19:24:06|0.0030091
19:24:07|0.0030091
19:24:08|0.0030076
19:24:09|0.0030076
19:24:10|0.0030076
19:24:11|0.0030076
19:24:12|0.0030076
19:24:13|0.0030076
19:24:14|0.0030075
19:24:15|0.0030075
19:24:16|0.0030075
19:24:17|0.0030075
19:24:18|0.0030072
19:24:19|0.0030074
19:24:20|0.0030074
19:24:21|0.0030074
19:24:22|0.0030076
19:24:23|0.0030076
19:24:24|0.0030076
19:24:26|0.0030076
19:24:26|0.0030076
19:24:27|0.0030076
19:24:28|0.0030076
19:24:29|0.0030076
19:24:30|0.0030076
19:24:31|0.0030082
19:24:32|0.0030082
19:24:33|0.0030082
19:24:34|0.0030082
19:24:36|0.0030082
19:24:37|0.0030082
19:24:38|0.0030082
19:24:39|0.0030082
19:24:41|0.0030064
19:24:41|0.0030064
19:24:43|0.0030051
19:24:44|0.0030051
19:24:44|0.0030051
19:24:45|0.0030051
19:24:46|0.0030051
19:24:47|0.0030051
19:24:48|0.0030051
19:24:50|0.0030051
19:24:50|0.0030061
19:24:52|0.0030061
19:24:52|0.0030061
19:24:53|0.0030061
19:24:55|0.0030061
19:24:55|0.0030061
19:24:56|0.003005
19:24:57|0.0030051
19:24:58|0.0030051
19:24:59|0.0030051
19:25:00|0.0030051
19:25:01|0.0030051
19:25:02|0.0030057
19:25:03|0.0030057
19:25:04|0.003008
19:25:05|0.0030068
19:25:06|0.0030072
19:25:07|0.0030072
19:25:08|0.0030071
19:25:09|0.0030071
19:25:10|0.0030071
19:25:11|0.0030071
19:25:13|0.0030071
19:25:14|0.0030071
19:25:14|0.0030071
19:25:16|0.003007
19:25:17|0.003007
19:25:17|0.003007
19:25:18|0.003007
19:25:20|0.0030059
19:25:21|0.0030059
19:25:21|0.0030059
19:25:23|0.0030063
19:25:23|0.0030063
19:25:25|0.0030063
19:25:26|0.0030063
19:25:27|0.0030063
19:25:28|0.0030063
19:25:28|0.0030063
19:25:29|0.0030063
19:25:31|0.0030063
19:25:32|0.0030063
19:25:33|0.0030063
19:25:34|0.0030058
19:25:34|0.0030058
19:25:36|0.0030058
19:25:37|0.0030058
19:25:39|0.0030058
19:25:39|0.0030058
19:25:40|0.0030058
19:25:41|0.0030058
19:25:42|0.0030058
19:25:43|0.0030058
19:25:44|0.0030062
19:25:45|0.0030062
19:25:46|0.0030062
19:25:48|0.0030049
19:25:48|0.0030049
19:25:49|0.0030049
19:25:50|0.0030042
19:25:51|0.0030032
19:25:52|0.0030006
19:25:54|0.0029997
19:25:55|0.0029979
19:25:56|0.0029973
19:25:57|0.0029973
19:25:57|0.0029973
19:25:58|0.0029985
19:25:59|0.0029985
19:26:01|0.0029991
19:26:02|0.0029991
19:26:03|0.0029991
19:26:04|0.0029991
19:26:04|0.0029997
19:26:06|0.0029988
19:26:06|0.0029988
19:26:08|0.0029999
19:26:09|0.0029988
19:26:10|0.0029988
19:26:11|0.0029998
19:26:12|0.0029998
19:26:13|0.0029998
19:26:14|0.0029998
19:26:14|0.0030004
19:26:16|0.0030004
19:26:17|0.0030004
19:26:17|0.0030004
19:26:19|0.0030017
19:26:19|0.0030017
19:26:20|0.003002
19:26:21|0.003002
19:26:22|0.0030026
19:26:24|0.0030026
19:26:24|0.0030026
19:26:25|0.0030032
19:26:26|0.0030032
19:26:28|0.0030036
19:26:29|0.0030036
19:26:30|0.0030036
19:26:31|0.0030036
19:26:31|0.0030036
19:26:32|0.0030036
19:26:34|0.0030036
19:26:35|0.0030041
19:26:36|0.0030041
19:26:37|0.0030041
19:26:39|0.0030045
19:26:40|0.0030045
19:26:41|0.0030048
19:26:42|0.0030053
19:26:43|0.0030053
19:26:44|0.0030056
19:26:46|0.0030055
19:26:46|0.0030055
19:26:48|0.0030055
19:26:48|0.0030053
19:26:49|0.0030053
19:26:50|0.0030053
19:26:52|0.0030053
19:26:53|0.0030053
19:26:54|0.0030053
19:26:55|0.0030047
19:26:56|0.0030047
19:26:57|0.0030047
19:26:58|0.0030047
19:26:59|0.0030047
19:27:00|0.0030047
19:27:01|0.0030047
19:27:02|0.0030047
19:27:03|0.0030028
19:27:04|0.0030028
19:27:05|0.0030028
19:27:06|0.0030028
19:27:07|0.0030028
19:27:08|0.0030028
19:27:09|0.0030028
19:27:11|0.0030031
19:27:11|0.0030031
19:27:12|0.0030031
19:27:13|0.0030031
19:27:14|0.0030036
19:27:15|0.0030036
19:27:16|0.0030036
19:27:17|0.0030036
19:27:18|0.003003
19:27:19|0.0030027
19:27:20|0.0030027
19:27:21|0.0030027
19:27:23|0.0030027
19:27:24|0.0030017
19:27:24|0.0030017
19:27:25|0.0030016
19:27:26|0.0030019
19:27:27|0.0030019
19:27:28|0.0030019
19:27:29|0.0030023
19:27:30|0.003002
19:27:32|0.0030027
19:27:33|0.0030027
19:27:33|0.0030027
19:27:34|0.0030027
19:27:36|0.0030027
19:27:36|0.0030027
19:27:37|0.0030027
19:27:38|0.0030027
19:27:40|0.0030027
19:27:41|0.0030027
19:27:42|0.0030027
19:27:43|0.0030027
19:27:44|0.0030027
19:27:45|0.0030027
19:27:46|0.0030027
19:27:47|0.0030031
19:27:48|0.0030031
19:27:49|0.0030032
19:27:49|0.0030032
19:27:51|0.0030019
19:27:52|0.0030019
19:27:53|0.0030019
19:27:54|0.0030019
19:27:55|0.0030019
19:27:56|0.0030019
19:27:57|0.0030019
19:27:57|0.0030022
19:27:59|0.0030022
19:28:00|0.0030022
19:28:01|0.0030016
19:28:02|0.0030016
19:28:03|0.0030016
19:28:04|0.0030016
19:28:05|0.0030016
19:28:06|0.0030016
19:28:07|0.0030016
19:28:08|0.0030016
19:28:09|0.0030016
19:28:10|0.0030016
19:28:11|0.0030038
19:28:12|0.0030038
19:28:13|0.0030038
19:28:14|0.0030038
19:28:15|0.0030038
19:28:16|0.0030038
19:28:17|0.0030038
19:28:18|0.0030038
19:28:19|0.0030038
19:28:20|0.0030038
19:28:21|0.0030038
19:28:22|0.0030038
19:28:23|0.0030038
19:28:24|0.0030036
19:28:25|0.0030036
19:28:26|0.0030031
19:28:27|0.0030031
19:28:29|0.0030029
19:28:29|0.0030029
19:28:31|0.0030029
19:28:31|0.0030029
19:28:32|0.0030029
19:28:34|0.0030033
19:28:34|0.0030031
19:28:35|0.0030031
19:28:36|0.0030031
19:28:37|0.0030028
19:28:38|0.0030028
19:28:40|0.0030028
19:28:41|0.0030019
19:28:43|0.0030019
19:28:43|0.0030019
19:28:45|0.0030003
19:28:45|0.0030003
19:28:47|0.0029997
19:28:48|0.0029995
19:28:48|0.0029995
19:28:50|0.0029995
19:28:51|0.0029976
19:28:51|0.0029976
19:28:52|0.0029989
19:28:54|0.0029989
19:28:54|0.0029989
19:28:55|0.0029989
19:28:56|0.0029989
19:28:58|0.002998
19:28:58|0.002998
19:28:59|0.002998
19:29:01|0.002998
19:29:02|0.002998
19:29:03|0.002998
19:29:03|0.0029978
19:29:04|0.0029978
19:29:06|0.0029961
19:29:07|0.0029962
19:29:08|0.0029971
19:29:09|0.0029969
19:29:10|0.0029969
19:29:10|0.0029967
19:29:12|0.0029967
19:29:13|0.002993
19:29:14|0.0029955
19:29:14|0.0029953
19:29:15|0.0029943
19:29:17|0.0029943
19:29:18|0.0029955
19:29:19|0.0029955
19:29:20|0.0029955
19:29:21|0.0029955
19:29:21|0.0029972
19:29:23|0.0029972
19:29:23|0.0029972
19:29:25|0.0029972
19:29:26|0.0029972
19:29:27|0.0029972
19:29:28|0.0029973
19:29:29|0.0029973
19:29:30|0.0029973
19:29:31|0.0029973
19:29:32|0.0029973
19:29:32|0.0029972
19:29:34|0.0029972
19:29:35|0.0029972
19:29:35|0.0029972
19:29:37|0.0029974
19:29:37|0.0029974
19:29:39|0.0029974
19:29:40|0.0029974
19:29:41|0.0029976
19:29:43|0.002997
19:29:43|0.002997
19:29:44|0.002997
19:29:45|0.002997
19:29:47|0.0029971
19:29:48|0.0029971
19:29:49|0.0029971
19:29:50|0.0029971
19:29:51|0.0029971
19:29:52|0.002998
19:29:52|0.002998
19:29:54|0.0029978
19:29:55|0.0029971
19:29:56|0.0029971
19:29:57|0.0029971
19:29:58|0.0029971
19:29:59|0.0029971
19:30:00|0.0029971
19:30:01|0.0029971
19:30:01|0.0029971
19:30:03|0.0029956
19:30:04|0.0029956
19:30:05|0.0029968
19:30:06|0.0029968
19:30:06|0.0029968
19:30:07|0.0029968
19:30:09|0.0029968
19:30:10|0.0029968
19:30:11|0.0029961
19:30:12|0.002998
19:30:13|0.002998
19:30:13|0.002998
19:30:15|0.002998
19:30:16|0.0029974
19:30:17|0.0029968
19:30:18|0.0029953
19:30:19|0.0029948
19:30:20|0.0029944
19:30:21|0.0029944
19:30:22|0.0029944
19:30:24|0.0029937
19:30:24|0.0029931
19:30:25|0.0029932
19:30:26|0.0029932
19:30:27|0.0029939
19:30:28|0.0029943
19:30:29|0.0029934
19:30:30|0.0029944
19:30:31|0.0029944
19:30:32|0.0029952
19:30:33|0.0029947
19:30:34|0.0029947
19:30:35|0.0029947
19:30:36|0.0029947
19:30:37|0.0029947
19:30:38|0.0029947
19:30:39|0.0029947
19:30:40|0.0029947
19:30:42|0.0029947
19:30:43|0.0029947
19:30:44|0.0029947
19:30:46|0.0029961
19:30:46|0.002996
19:30:47|0.002996
19:30:49|0.002996
19:30:50|0.0029951
19:30:50|0.0029951
19:30:52|0.0029951
19:30:52|0.0029951
19:30:54|0.0029951
19:30:55|0.0029951
19:30:56|0.0029951
19:30:56|0.0029951
19:30:58|0.0029951
19:30:58|0.0029959
19:30:59|0.0029957
19:31:01|0.0029957
19:31:02|0.0029957
19:31:03|0.0029957
19:31:04|0.0029957
19:31:05|0.0029957
19:31:06|0.0029957
19:31:07|0.0029957
19:31:08|0.0029956
19:31:09|0.0029961
19:31:10|0.0029961
19:31:11|0.0029961
19:31:12|0.0029961
19:31:13|0.0029961
19:31:14|0.0029965
19:31:15|0.0029965
19:31:16|0.0029967
19:31:17|0.0029967
19:31:18|0.0029966
19:31:19|0.0029966
19:31:20|0.0029966
19:31:21|0.0029978
19:31:22|0.0029978
19:31:23|0.0029972
19:31:24|0.0029972
19:31:25|0.0029972
19:31:26|0.0029987
19:31:27|0.0029987
19:31:28|0.0029987
19:31:29|0.0029987
19:31:30|0.0029988
19:31:31|0.0029988
19:31:32|0.0029988
19:31:33|0.0029991
19:31:34|0.0029991
19:31:35|0.0029991
19:31:36|0.0029997
19:31:37|0.0029997
19:31:38|0.0029997
19:31:39|0.0029999
19:31:40|0.0030001
19:31:41|0.0030001
19:31:42|0.0030011
19:31:43|0.0030011
19:31:44|0.0030011
19:31:45|0.0030013
19:31:46|0.0030013
19:31:47|0.0030017
19:31:48|0.0030014
19:31:49|0.0030014
19:31:50|0.0030014
19:31:51|0.0030014
19:31:52|0.0030014
19:31:53|0.0030014
19:31:54|0.0030014
19:31:55|0.0030014
19:31:56|0.0029997
19:31:57|0.0029997
19:31:59|0.0029995
19:31:59|0.0029995
19:32:00|0.0029995
19:32:01|0.0029995
19:32:02|0.0029981
19:32:03|0.0029981
19:32:05|0.0029978
19:32:05|0.0029987
19:32:06|0.0029987
19:32:08|0.0029987
19:32:08|0.0029987
19:32:10|0.0029987
19:32:10|0.0029987
19:32:12|0.0029967
19:32:12|0.0029962
19:32:13|0.0029962
19:32:14|0.0029948
19:32:15|0.0029951
19:32:16|0.0029954
19:32:17|0.0029959
19:32:18|0.0029953
19:32:19|0.002996
19:32:20|0.002996
19:32:21|0.002996
19:32:22|0.002996
19:32:24|0.002996
19:32:24|0.002996
19:32:25|0.002996
19:32:27|0.0029957
19:32:27|0.0029957
19:32:28|0.0029957
19:32:29|0.0029957
19:32:31|0.0029957
19:32:31|0.0029965
19:32:32|0.0029965
19:32:33|0.002997
19:32:34|0.0029975
19:32:36|0.0029976
19:32:37|0.0029982
19:32:37|0.0029978
19:32:39|0.0029978
19:32:40|0.0029978
19:32:41|0.0029978
19:32:42|0.0029976
19:32:43|0.0029974
19:32:45|0.0029974
19:32:46|0.0029974
19:32:48|0.0029974
19:32:50|0.0029961
19:32:51|0.0029961
19:32:52|0.0029961
19:32:53|0.0029961
19:32:55|0.0029961
19:32:56|0.0029943
19:33:00|0.0029943
19:33:01|0.0029944
19:33:06|0.0029944
19:33:08|0.0029944
19:33:11|0.0029944
19:33:12|0.0029944
19:33:13|0.0029944
19:33:14|0.0029956
19:33:15|0.0029946
19:33:16|0.0029946
19:33:17|0.0029946
19:33:18|0.0029946
19:33:19|0.0029949
19:33:20|0.0029949
19:33:21|0.0029949
19:33:22|0.0029945
19:33:23|0.0029945
19:33:24|0.0029945
19:33:25|0.0029942
19:33:26|0.0029942
19:33:27|0.0029942
19:33:28|0.0029942
19:33:29|0.0029942
19:33:30|0.0029942
19:33:31|0.0029942
19:33:32|0.0029942
19:33:33|0.002995
19:33:34|0.002995
19:33:35|0.002995
19:33:36|0.002995
19:33:37|0.002995
19:33:38|0.002995
19:33:39|0.002995
19:33:40|0.0029946
19:33:41|0.0029942
19:33:42|0.0029942
19:33:43|0.0029942
19:33:44|0.0029942
19:33:45|0.0029937
19:33:47|0.0029938
19:33:47|0.0029938
19:33:49|0.0029938
19:33:50|0.0029938
19:33:51|0.0029938
19:33:52|0.0029938
19:33:52|0.0029938
19:33:54|0.0029938
19:33:56|0.0029938
19:33:56|0.0029938
19:33:57|0.0029938
19:33:58|0.0029938
19:33:59|0.0029938
19:34:00|0.0029938
19:34:01|0.0029938
19:34:02|0.0029938
19:34:03|0.0029938
19:34:04|0.0029939
19:34:05|0.0029939
19:34:06|0.0029939
19:34:07|0.0029939
19:34:09|0.0029939
19:34:09|0.0029939
19:34:10|0.0029939
19:34:12|0.0029938
19:34:12|0.0029938
19:34:14|0.0029938
19:34:15|0.0029938
19:34:15|0.0029938
19:34:16|0.0029938
19:34:17|0.0029938
19:34:18|0.0029938
19:34:20|0.0029938
19:34:21|0.0029938
19:34:21|0.0029938
19:34:22|0.0029942
19:34:23|0.0029942
19:34:24|0.0029942
19:34:26|0.0029942
19:34:26|0.0029942
19:34:28|0.0029942
19:34:29|0.0029942
19:34:29|0.0029942
19:34:30|0.0029942
19:34:32|0.0029942
19:34:32|0.0029943
19:34:33|0.0029943
19:34:35|0.0029943
19:34:35|0.0029943
19:34:36|0.0029943
19:34:38|0.0029943
19:34:38|0.0029952
19:34:39|0.0029952
19:34:41|0.0029952
19:34:41|0.0029945
19:34:42|0.0029945
19:34:43|0.0029945
19:34:44|0.0029948
19:34:46|0.0029948
19:34:47|0.0029944
19:34:49|0.0029944
19:34:50|0.0029944
19:34:51|0.0029944
19:34:51|0.0029944
19:34:52|0.0029944
19:34:53|0.0029944
19:34:55|0.0029944
19:34:56|0.0029944
19:34:57|0.0029952
19:34:58|0.0029952
19:34:59|0.0029952
19:35:00|0.0029952
19:35:01|0.0029952
19:35:02|0.0029953
19:35:03|0.0029953
19:35:04|0.0029953
19:35:05|0.0029953
19:35:06|0.0029962
19:35:07|0.0029962
19:35:08|0.0029962
19:35:09|0.0029961
19:35:10|0.0029961
19:35:11|0.0029962
19:35:12|0.0029964
19:35:14|0.0029961
19:35:15|0.0029961
19:35:16|0.0029963
19:35:17|0.0029975
19:35:18|0.002997
19:35:19|0.002997
19:35:20|0.002997
19:35:20|0.002997
19:35:22|0.0029987
19:35:23|0.0029986
19:35:23|0.0029995
19:35:25|0.0029995
19:35:26|0.0029995
19:35:27|0.0029998
19:35:28|0.0029994
19:35:28|0.0029994
19:35:30|0.0029994
19:35:30|0.0029985
19:35:31|0.0029985
19:35:32|0.0029985
19:35:33|0.0029985
19:35:34|0.0029977
19:35:36|0.0029977
19:35:37|0.0029979
19:35:38|0.0029979
19:35:39|0.0029979
19:35:40|0.0029979
19:35:41|0.0029975
19:35:42|0.0029975
19:35:44|0.0029975
19:35:44|0.0029975
19:35:45|0.0029975
19:35:47|0.0029981
19:35:48|0.0029981
19:35:49|0.0029986
19:35:50|0.0029986
19:35:51|0.0029986
19:35:53|0.0029986
19:35:54|0.0029986
19:35:55|0.0029986
19:35:56|0.0029986
19:35:56|0.0029986
19:35:58|0.0029986
19:35:59|0.0029986
19:36:00|0.0029986
19:36:02|0.0029997
19:36:02|0.0029999
19:36:03|0.0029999
19:36:04|0.0029982
19:36:05|0.0029976
19:36:06|0.0029976
19:36:07|0.0029976
19:36:08|0.0029976
19:36:09|0.0029976
19:36:10|0.0029976
19:36:11|0.0029976
19:36:12|0.002997
19:36:13|0.0029974
19:36:14|0.0029974
19:36:15|0.0029974
19:36:16|0.0029974
19:36:17|0.0029967
19:36:18|0.0029967
19:36:19|0.0029966
19:36:20|0.0029951
19:36:21|0.002995
19:36:22|0.0029949
19:36:23|0.0029946
19:36:24|0.0029946
19:36:25|0.0029944
19:36:26|0.0029944
19:36:27|0.0029944
19:36:28|0.0029948
19:36:29|0.0029948
19:36:30|0.0029948
19:36:31|0.0029948
19:36:32|0.0029951
19:36:33|0.0029952
19:36:34|0.0029953
19:36:35|0.0029953
19:36:36|0.0029956
19:36:37|0.0029978
19:36:38|0.0029978
19:36:39|0.0029978
19:36:40|0.0029978
19:36:41|0.0029971
19:36:42|0.0029971
19:36:43|0.0029971
19:36:44|0.0029971
19:36:45|0.0029971
19:36:46|0.0029971
19:36:48|0.0029971
19:36:49|0.0029971
19:36:50|0.0029976
19:36:52|0.0029976
19:36:52|0.0029976
19:36:53|0.0029976
19:36:54|0.0029976
19:36:55|0.0029976
19:36:56|0.0029976
19:36:57|0.0029976
19:36:58|0.0029976
19:36:59|0.0029979
19:37:00|0.0029979
19:37:01|0.0029979
19:37:03|0.0029979
19:37:04|0.0029979
19:37:04|0.002998
19:37:05|0.002998
19:37:07|0.0029976
19:37:07|0.0029976
19:37:08|0.0029964
19:37:09|0.0029964
19:37:11|0.0029964
19:37:12|0.0029964
19:37:13|0.0029964
19:37:14|0.0029964
19:37:15|0.0029964
19:37:15|0.0029964
19:37:17|0.0029964
19:37:18|0.0029964
19:37:19|0.0029964
19:37:19|0.0029964
19:37:23|0.0029964
19:37:23|0.0029956
19:37:24|0.0029963
19:37:25|0.0029963
19:37:26|0.0029959
19:37:27|0.0029959
19:37:28|0.0029959
19:37:29|0.0029959
19:37:31|0.0029959
19:37:31|0.0029959
19:37:32|0.0029959
19:37:33|0.0029959
19:37:34|0.0029956
19:37:35|0.0029956
19:37:36|0.0029956
19:37:37|0.0029956
19:37:38|0.0029956
19:37:39|0.0029956
19:37:40|0.0029959
19:37:42|0.0029959
19:37:42|0.0029959
19:37:44|0.0029959
19:37:44|0.0029959
19:37:46|0.0029959
19:37:46|0.0029962
19:37:47|0.0029962
19:37:48|0.0029962
19:37:50|0.0029962
19:37:51|0.0029962
19:37:52|0.0029962
19:37:53|0.002996
19:37:54|0.002996
19:37:55|0.002996
19:37:56|0.0029959
19:37:57|0.0029959
19:37:58|0.0029959
19:37:59|0.0029959
19:38:00|0.0029959
19:38:01|0.0029984
19:38:03|0.0029984
19:38:03|0.0029983
19:38:04|0.0029983
19:38:05|0.0029983
19:38:06|0.0029983
19:38:08|0.0029983
19:38:08|0.002998
19:38:09|0.0029969
19:38:11|0.0029969
19:38:12|0.0029969
19:38:12|0.0029969
19:38:13|0.0029969
19:38:15|0.0029969
19:38:15|0.0029967
19:38:17|0.002996
19:38:18|0.002996
19:38:18|0.002996
19:38:19|0.002996
19:38:20|0.002996
19:38:22|0.0029958
19:38:23|0.0029958
19:38:23|0.0029958
19:38:25|0.0029958
19:38:26|0.0029958
19:38:26|0.0029958
19:38:27|0.0029958
19:38:29|0.0029958
19:38:29|0.0029958
19:38:30|0.0029958
19:38:31|0.0029958
19:38:33|0.0029958
19:38:34|0.0029958
19:38:34|0.0029958
19:38:35|0.0029969
19:38:36|0.0029969
19:38:38|0.0029967
19:38:39|0.0029967
19:38:39|0.0029967
19:38:40|0.0029964
19:38:41|0.0029969
19:38:42|0.0029969
19:38:43|0.0029969
19:38:44|0.0029969
19:38:45|0.0029969
19:38:46|0.0029969
19:38:47|0.0029969
19:38:48|0.0029969
19:38:50|0.0029969
19:38:51|0.0029969
19:38:52|0.0029969
19:38:53|0.0029963
19:38:54|0.0029963
19:38:56|0.0029963
19:38:57|0.0029963
19:38:58|0.0029963
19:38:59|0.0029963
19:39:00|0.0029963
19:39:01|0.0029963
19:39:02|0.0029963
19:39:02|0.0029963
19:39:04|0.0029963
19:39:05|0.0029963
19:39:06|0.0029963
19:39:07|0.0029963
19:39:08|0.0029963
19:39:09|0.0029963
19:39:10|0.0029963
19:39:11|0.0029963
19:39:12|0.0029963
19:39:13|0.0029958
19:39:14|0.0029958
19:39:15|0.0029957
19:39:16|0.0029957
19:39:17|0.0029957
19:39:18|0.0029957
19:39:19|0.0029957
19:39:20|0.0029957
19:39:21|0.0029957
19:39:22|0.0029957
19:39:23|0.0029957
19:39:24|0.0029957
19:39:25|0.0029957
19:39:26|0.0029957
19:39:27|0.0029958
19:39:28|0.0029958
19:39:29|0.0029958
19:39:30|0.0029958
19:39:31|0.0029958
19:39:33|0.0029958
19:39:33|0.0029958
19:39:34|0.0029958
19:39:35|0.0029958
19:39:36|0.0029958
19:39:37|0.0029958
19:39:38|0.0029958
19:39:39|0.0029958
19:39:40|0.0029958
19:39:41|0.0029958
19:39:42|0.0029958
19:39:43|0.0029958
19:39:45|0.0029963
19:39:46|0.0029963
19:39:46|0.0029963
19:39:47|0.0029963
19:39:48|0.0029963
19:39:49|0.0029963
19:39:51|0.0029963
19:39:52|0.0029971
19:39:53|0.0029971
19:39:55|0.0029971
19:39:56|0.0029971
19:39:57|0.0029973
19:39:58|0.0029973
19:39:59|0.0029973
19:39:59|0.0029973
19:40:00|0.0029973
19:40:02|0.0029973
19:40:02|0.0029973
19:40:04|0.0029973
19:40:05|0.0029973
19:40:06|0.0029973
19:40:07|0.0029973
19:40:08|0.0029973
19:40:09|0.0029973
19:40:10|0.0029973
19:40:11|0.0029973
19:40:12|0.0029973
19:40:13|0.0029973
19:40:14|0.0029966
19:40:15|0.0029966
19:40:16|0.0029966
19:40:17|0.0029966
19:40:18|0.0029966
19:40:19|0.0029972
19:40:20|0.0029972
19:40:21|0.0029965
19:40:22|0.0029963
19:40:23|0.0029963
19:40:24|0.0029963
19:40:25|0.0029963
19:40:26|0.0029963
19:40:27|0.0029963
19:40:28|0.0029952
19:40:29|0.0029948
19:40:30|0.0029944
19:40:31|0.0029939
19:40:32|0.0029939
19:40:33|0.0029939
19:40:34|0.0029939
19:40:35|0.0029939
19:40:36|0.0029938
19:40:37|0.0029937
19:40:38|0.0029937
19:40:39|0.0029937
19:40:40|0.0029937
19:40:41|0.0029937
19:40:42|0.0029937
19:40:43|0.0029937
19:40:44|0.0029937
19:40:46|0.0029937
19:40:46|0.0029941
19:40:47|0.0029941
19:40:48|0.0029941
19:40:49|0.0029941
19:40:50|0.002994
19:40:52|0.002994
19:40:53|0.0029944
19:40:54|0.0029944
19:40:55|0.0029944
19:40:57|0.0029944
19:40:57|0.0029945
19:40:58|0.0029949
19:40:59|0.0029949
19:41:01|0.0029949
19:41:02|0.0029949
19:41:03|0.0029949
19:41:04|0.0029949
19:41:05|0.0029949
19:41:06|0.0029949
19:41:07|0.0029949
19:41:08|0.0029949
19:41:09|0.0029954
19:41:10|0.0029954
19:41:11|0.0029954
19:41:12|0.0029954
19:41:13|0.0029954
19:41:14|0.0029954
19:41:15|0.0029955
19:41:16|0.0029955
19:41:17|0.0029955
19:41:18|0.0029955
19:41:19|0.0029954
19:41:20|0.0029954
19:41:21|0.0029953
19:41:22|0.0029953
19:41:24|0.0029953
19:41:25|0.0029953
19:41:25|0.0029953
19:41:26|0.0029965
19:41:28|0.0029965
19:41:28|0.0029965
19:41:29|0.0029964
19:41:30|0.0029964
19:41:31|0.0029964
19:41:32|0.0029964
19:41:34|0.0029964
19:41:34|0.0029964
19:41:35|0.0029968
19:41:36|0.0029968
19:41:37|0.0029968
19:41:38|0.0029968
19:41:39|0.0029968
19:41:40|0.0029975
19:41:42|0.0029975
19:41:42|0.0029974
19:41:44|0.0029974
19:41:44|0.0029974
19:41:45|0.0029974
19:41:47|0.0029974
19:41:47|0.0029974
19:41:48|0.0029974
19:41:50|0.0029974
19:41:50|0.0029974
19:41:52|0.0029974
19:41:53|0.0029974
19:41:54|0.0029974
19:41:56|0.0029968
19:41:56|0.0029968
19:41:58|0.0029968
19:41:59|0.0029968
19:42:00|0.0029968
19:42:01|0.0029969
19:42:01|0.0029969
19:42:03|0.0029977
19:42:03|0.0029977
19:42:05|0.0029977
19:42:05|0.0029977
19:42:06|0.0029977
19:42:07|0.0029977
19:42:08|0.0029977
19:42:09|0.0029977
19:42:11|0.0029977
19:42:11|0.0029977
19:42:12|0.0029977
19:42:13|0.0029977
19:42:14|0.0029977
19:42:15|0.0029984
19:42:16|0.0029983
19:42:17|0.0029985
19:42:19|0.0029985
19:42:19|0.0029986
19:42:21|0.0029988
19:42:21|0.0029988
19:42:22|0.0029987
19:42:23|0.0029988
19:42:24|0.0029988
19:42:25|0.0029995
19:42:27|0.0029995
19:42:27|0.0029995
19:42:28|0.0029995
19:42:29|0.0029995
19:42:31|0.0029995
19:42:31|0.0029995
19:42:32|0.0029995
19:42:33|0.0029995
19:42:35|0.0029992
19:42:36|0.0029989
19:42:36|0.0029989
19:42:38|0.002998
19:42:38|0.002998
19:42:40|0.002998
19:42:40|0.002998
19:42:41|0.002998
19:42:42|0.002998
19:42:43|0.002998
19:42:44|0.0029981
19:42:45|0.0029981
19:42:47|0.0029981
19:42:47|0.0029981
19:42:48|0.0029969
19:42:50|0.0029969
19:42:50|0.0029969
19:42:52|0.0029969
19:42:52|0.0029965
19:42:54|0.0029965
19:42:55|0.0029965
19:42:56|0.0029965
19:42:57|0.0029942
19:42:58|0.0029942
19:42:59|0.0029963
19:43:00|0.0029963
19:43:01|0.0029957
19:43:02|0.0029957
19:43:03|0.0029957
19:43:04|0.0029957
19:43:05|0.0029957
19:43:06|0.0029957
19:43:08|0.0029957
19:43:09|0.0029957
19:43:10|0.0029955
19:43:10|0.0029955
19:43:12|0.0029955
19:43:13|0.0029953
19:43:14|0.0029953
19:43:15|0.0029957
19:43:16|0.0029955
19:43:16|0.0029955
19:43:17|0.0029955
19:43:18|0.0029955
19:43:20|0.0029956
19:43:21|0.0029956
19:43:22|0.0029956
19:43:23|0.0029956
19:43:24|0.0029959
19:43:24|0.0029959
19:43:25|0.0029959
19:43:26|0.0029959
19:43:27|0.0029954
19:43:29|0.0029954
19:43:29|0.0029955
19:43:31|0.0029955
19:43:31|0.0029955
19:43:32|0.0029968
19:43:33|0.0029968
19:43:34|0.0029968
19:43:36|0.0029968
19:43:36|0.0029968
19:43:37|0.0029979
19:43:38|0.0029979
19:43:39|0.0029979
19:43:40|0.0029979
19:43:41|0.0029979
19:43:42|0.0029979
19:43:43|0.0029979
19:43:45|0.0029979
19:43:45|0.0029979
19:43:46|0.0029965
19:43:48|0.0029965
19:43:49|0.0029956
19:43:50|0.0029956
19:43:50|0.0029956
19:43:51|0.0029956
19:43:52|0.0029956
19:43:54|0.0029956
19:43:55|0.0029956
19:43:56|0.0029956
19:43:57|0.0029956
19:43:59|0.0029956
19:44:00|0.0029956
19:44:01|0.0029956
19:44:02|0.0029956
19:44:03|0.0029956
19:44:04|0.0029957
19:44:05|0.0029957
19:44:06|0.0029957
19:44:07|0.0029957
19:44:08|0.0029957
19:44:09|0.0029957
19:44:10|0.0029957
19:44:11|0.0029957
19:44:12|0.0029956
19:44:13|0.0029947
19:44:13|0.0029924
19:44:15|0.0029922
19:44:15|0.0029922
19:44:17|0.0029921
19:44:18|0.0029921
19:44:19|0.0029921
19:44:19|0.0029921
19:44:20|0.0029921
19:44:22|0.0029921
19:44:23|0.0029921
19:44:24|0.0029921
19:44:25|0.0029921
19:44:26|0.0029921
19:44:27|0.002992
19:44:28|0.002992
19:44:29|0.0029918
19:44:30|0.0029912
19:44:31|0.0029911
19:44:33|0.0029914
19:44:33|0.0029908
19:44:34|0.0029908
19:44:35|0.0029909
19:44:36|0.0029909
19:44:37|0.0029909
19:44:38|0.0029909
19:44:39|0.0029909
19:44:40|0.0029911
19:44:41|0.0029916
19:44:42|0.0029935
19:44:43|0.0029931
19:44:44|0.0029923
19:44:45|0.0029924
19:44:46|0.0029924
19:44:47|0.0029924
19:44:48|0.0029924
19:44:49|0.0029923
19:44:50|0.0029923
19:44:51|0.0029929
19:44:52|0.0029929
19:44:53|0.0029931
19:44:54|0.0029931
19:44:56|0.0029931
19:44:57|0.0029931
19:44:59|0.0029951
19:45:00|0.0029951
19:45:00|0.0029951
19:45:02|0.0029951
19:45:03|0.0029951
19:45:04|0.0029941
19:45:05|0.0029941
19:45:06|0.0029933
19:45:07|0.0029933
19:45:08|0.0029933
19:45:09|0.0029933
19:45:10|0.0029933
19:45:11|0.0029928
19:45:12|0.0029928
19:45:13|0.0029928
19:45:14|0.0029926
19:45:15|0.0029926
19:45:16|0.0029926
19:45:17|0.0029928
19:45:18|0.0029928
19:45:19|0.0029941
19:45:20|0.0029941
19:45:21|0.0029945
19:45:22|0.0029945
19:45:23|0.0029956
19:45:24|0.0029955
19:45:25|0.0029962
19:45:26|0.0029971
19:45:27|0.0029975
19:45:28|0.0029975
19:45:29|0.002999
19:45:30|0.0029983
19:45:32|0.0029983
19:45:32|0.0029983
19:45:33|0.0029983
19:45:34|0.0029983
19:45:35|0.0029983
19:45:36|0.003
19:45:37|0.003001
19:45:38|0.0030012
19:45:39|0.0030012
19:45:40|0.0030008
19:45:41|0.003001
19:45:42|0.0030026
19:45:44|0.0030011
19:45:44|0.0030011
19:45:45|0.0030007
19:45:47|0.0030007
19:45:47|0.0029997
19:45:48|0.0029975
19:45:49|0.0029975
19:45:50|0.0029998
19:45:51|0.0029998
19:45:52|0.0029998
19:45:53|0.0029998
19:45:55|0.0029998
19:45:55|0.0029998
19:45:57|0.0030008
19:45:58|0.0030008
19:45:59|0.0030008
19:46:00|0.0030002
19:46:01|0.0030002
19:46:03|0.0030002
19:46:04|0.0030002
19:46:04|0.0030002
19:46:06|0.0030002
19:46:07|0.0030002
19:46:07|0.0030002
19:46:09|0.0030002
19:46:10|0.0030002
19:46:11|0.0030002
19:46:12|0.0030002
19:46:12|0.0030002
19:46:14|0.0030002
19:46:15|0.0030002
19:46:15|0.0030002
19:46:17|0.0029978
19:46:18|0.0029978
19:46:19|0.0029978
19:46:20|0.0029971
19:46:20|0.0029971
19:46:22|0.0029974
19:46:23|0.0029984
19:46:24|0.0029984
19:46:25|0.0030006
19:46:26|0.003
19:46:27|0.003
19:46:28|0.003
19:46:29|0.003
19:46:30|0.003
19:46:31|0.003
19:46:32|0.003
19:46:33|0.003
19:46:34|0.0029995
19:46:35|0.0029998
19:46:36|0.0029997
19:46:37|0.003
19:46:38|0.003
19:46:39|0.0029994
19:46:40|0.0029994
19:46:41|0.0029994
19:46:42|0.0029994
19:46:43|0.0029994
19:46:44|0.0029994
19:46:45|0.0029994
19:46:46|0.0029994
19:46:47|0.0029994
19:46:48|0.0029994
19:46:49|0.0029994
19:46:50|0.0029994
19:46:51|0.0029994
19:46:52|0.0029969
19:46:53|0.0029969
19:46:54|0.0029969
19:46:55|0.0029971
19:46:56|0.0029971
19:46:57|0.0029973
19:46:59|0.0029973
19:46:59|0.002998
19:47:00|0.002998
19:47:02|0.002998
19:47:03|0.0029948
19:47:04|0.0029963
19:47:05|0.0029962
19:47:06|0.0029962
19:47:07|0.0029962
19:47:08|0.0029962
19:47:08|0.0029962
19:47:10|0.0029941
19:47:11|0.0029952
19:47:12|0.0029952
19:47:12|0.0029952
19:47:14|0.0029951
19:47:15|0.0029951
19:47:16|0.0029951
19:47:16|0.0029947
19:47:18|0.0029947
19:47:18|0.0029947
19:47:20|0.0029947
19:47:21|0.0029947
19:47:22|0.0029947
19:47:22|0.0029947
19:47:23|0.0029947
19:47:25|0.0029949
19:47:26|0.0029949
19:47:27|0.0029949
19:47:27|0.0029949
19:47:29|0.0029949
19:47:30|0.0029949
19:47:31|0.0029946
19:47:32|0.0029939
19:47:33|0.0029942
19:47:34|0.0029938
19:47:35|0.0029938
19:47:35|0.0029938
19:47:37|0.002994
19:47:38|0.0029938
19:47:39|0.0029935
19:47:40|0.0029933
19:47:41|0.0029933
19:47:42|0.0029936
19:47:43|0.0029936
19:47:44|0.0029923
19:47:45|0.0029923
19:47:47|0.0029923
19:47:47|0.0029923
19:47:48|0.0029923
19:47:49|0.0029923
19:47:50|0.0029923
19:47:51|0.0029923
19:47:52|0.0029918
19:47:53|0.0029918
19:47:54|0.0029922
19:47:55|0.0029922
19:47:56|0.0029922
19:47:57|0.0029922
19:47:59|0.0029922
19:48:00|0.0029922
19:48:01|0.0029922
19:48:02|0.0029922
19:48:03|0.0029934
19:48:04|0.0029934
19:48:06|0.0029934
19:48:06|0.0029934
19:48:07|0.0029924
19:48:08|0.0029924
19:48:09|0.0029924
19:48:10|0.0029924
19:48:11|0.0029924
19:48:12|0.0029923
19:48:13|0.0029923
19:48:14|0.0029923
19:48:15|0.0029921
19:48:16|0.0029931
19:48:17|0.0029931
19:48:18|0.0029931
19:48:19|0.0029931
19:48:20|0.0029926
19:48:21|0.0029926
19:48:22|0.0029926
19:48:23|0.0029926
19:48:24|0.0029926
19:48:25|0.0029924
19:48:26|0.0029924
19:48:28|0.0029923
19:48:28|0.0029923
19:48:29|0.0029923
19:48:30|0.0029923
19:48:31|0.0029923
19:48:32|0.0029923
19:48:33|0.0029923
19:48:34|0.0029923
19:48:35|0.0029919
19:48:36|0.0029919
19:48:37|0.0029919
19:48:38|0.0029915
19:48:39|0.0029915
19:48:41|0.0029915
19:48:41|0.0029914
19:48:42|0.0029914
19:48:43|0.0029914
19:48:44|0.0029911
19:48:45|0.0029903
19:48:46|0.0029902
19:48:47|0.0029902
19:48:48|0.0029902
19:48:49|0.0029902
19:48:50|0.0029902
19:48:51|0.0029902
19:48:52|0.0029913
19:48:53|0.0029913
19:48:54|0.0029923
19:48:55|0.0029923
19:48:56|0.0029912
19:48:57|0.0029912
19:48:58|0.0029912
19:49:00|0.0029912
19:49:01|0.0029912
19:49:03|0.0029912
19:49:04|0.0029928
19:49:05|0.0029929
19:49:05|0.0029929
19:49:07|0.0029929
19:49:08|0.0029929
19:49:09|0.0029929
19:49:10|0.0029929
19:49:11|0.0029929
19:49:12|0.0029929
19:49:13|0.0029929
19:49:14|0.0029929
19:49:15|0.0029929
19:49:16|0.0029929
19:49:17|0.0029929
19:49:18|0.0029929
19:49:19|0.0029929
19:49:20|0.0029929
19:49:21|0.0029929
19:49:22|0.0029929
19:49:23|0.002992
19:49:24|0.0029924
19:49:25|0.0029924
19:49:26|0.0029924
19:49:27|0.0029924
19:49:28|0.0029924
19:49:29|0.0029924
19:49:30|0.0029924
19:49:31|0.0029924
19:49:32|0.0029924
19:49:33|0.0029924
19:49:34|0.0029901
19:49:35|0.0029882
19:49:36|0.0029887
19:49:37|0.0029884
19:49:38|0.0029884
19:49:39|0.002989
19:49:40|0.002989
19:49:41|0.002989
19:49:42|0.0029883
19:49:43|0.0029883
19:49:44|0.0029883
19:49:45|0.0029883
19:49:46|0.0029879
19:49:47|0.0029879
19:49:48|0.0029879
19:49:49|0.0029879
19:49:50|0.0029879
19:49:51|0.0029879
19:49:52|0.0029879
19:49:53|0.0029879
19:49:54|0.0029884
19:49:55|0.0029884
19:49:56|0.0029884
19:49:57|0.0029884
19:49:58|0.0029884
19:49:59|0.0029884
19:50:00|0.0029904
19:50:02|0.0029902
19:50:03|0.0029895
19:50:04|0.0029891
19:50:05|0.0029889
19:50:06|0.0029894
19:50:07|0.0029902
19:50:08|0.0029902
19:50:09|0.0029902
19:50:10|0.0029898
19:50:11|0.0029898
19:50:12|0.0029898
19:50:14|0.0029914
19:50:16|0.0029914
19:50:16|0.0029914
19:50:17|0.0029911
19:50:18|0.0029889
19:50:19|0.0029889
19:50:20|0.0029889
19:50:21|0.002992
19:50:22|0.002992
19:50:23|0.0029927
19:50:24|0.0029927
19:50:25|0.0029928
19:50:26|0.0029929
19:50:27|0.0029929
19:50:28|0.0029929
19:50:29|0.0029929
19:50:31|0.0029937
19:50:31|0.0029937
19:50:32|0.0029933
19:50:33|0.0029926
19:50:34|0.0029926
19:50:35|0.0029926
19:50:36|0.0029903
19:50:37|0.0029903
19:50:38|0.0029903
19:50:39|0.0029903
19:50:40|0.0029937
19:50:41|0.0029937
19:50:42|0.0029937
19:50:43|0.0029937
19:50:44|0.0029945
19:50:45|0.0029945
19:50:46|0.0029937
19:50:47|0.0029937
19:50:48|0.0029939
19:50:49|0.0029941
19:50:50|0.0029911
19:50:51|0.0029948
19:50:52|0.0029928
19:50:53|0.0029928
19:50:54|0.0029948
19:50:55|0.0029948
19:50:56|0.0029948
19:50:57|0.0029948
19:50:58|0.0029942
19:50:59|0.0029942
19:51:00|0.0029948
19:51:01|0.0029942
19:51:03|0.0029948
19:51:04|0.002995
19:51:05|0.0029952
19:51:07|0.0029967
19:51:07|0.0029967
19:51:08|0.0029972
19:51:09|0.0029973
19:51:10|0.0029966
19:51:11|0.0029966
19:51:12|0.0029966
19:51:13|0.0029967
19:51:14|0.0029967
19:51:15|0.0029938
19:51:16|0.0029951
19:51:17|0.0029951
19:51:18|0.002995
19:51:19|0.002995
19:51:20|0.002995
19:51:21|0.0029948
19:51:22|0.0029947
19:51:23|0.0029948
19:51:24|0.0029948
19:51:25|0.0029948
19:51:26|0.0029948
19:51:27|0.0029948
19:51:29|0.0029948
19:51:30|0.0029948
19:51:31|0.0029949
19:51:32|0.0029949
19:51:32|0.0029953
19:51:34|0.0029953
19:51:35|0.0029955
19:51:35|0.0029956
19:51:37|0.0029956
19:51:38|0.0029956
19:51:39|0.0029956
19:51:40|0.0029955
19:51:40|0.0029959
19:51:42|0.0029959
19:51:43|0.0029959
19:51:43|0.0029959
19:51:45|0.0029959
19:51:46|0.0029959
19:51:46|0.0029959
19:51:48|0.0029946
19:51:48|0.0029946
19:51:50|0.0029946
19:51:50|0.0029946
19:51:52|0.0029946
19:51:52|0.0029946
19:51:53|0.0029946
19:51:54|0.0029946
19:51:55|0.0029946
19:51:56|0.0029946
19:51:58|0.0029946
19:51:59|0.0029946
19:52:00|0.0029962
19:52:01|0.0029962
19:52:02|0.0029962
19:52:03|0.0029962
19:52:04|0.0029962
19:52:06|0.0029953
19:52:06|0.0029953
19:52:07|0.0029953
19:52:09|0.0029953
19:52:09|0.0029953
19:52:10|0.0029953
19:52:12|0.0029953
19:52:13|0.0029953
19:52:13|0.0029953
19:52:15|0.0029953
19:52:16|0.0029953
19:52:17|0.0029953
19:52:18|0.0029953
19:52:19|0.0029962
19:52:20|0.0029962
19:52:21|0.0029962
19:52:22|0.0029947
19:52:23|0.002996
19:52:24|0.0029947
19:52:25|0.0029948
19:52:26|0.0029948
19:52:27|0.0029948
19:52:28|0.0029948
19:52:29|0.0029948
19:52:30|0.0029948
19:52:31|0.0029948
19:52:32|0.0029948
19:52:33|0.002995
19:52:34|0.002995
19:52:35|0.0029964
19:52:36|0.0029964
19:52:37|0.0029956
19:52:38|0.0029956
19:52:39|0.0029956
19:52:40|0.0029956
19:52:41|0.0029964
19:52:42|0.0029964
19:52:43|0.0029964
19:52:44|0.0029964
19:52:45|0.0029964
19:52:46|0.0029965
19:52:47|0.0029965
19:52:48|0.0029965
19:52:49|0.0029964
19:52:50|0.0029956
19:52:51|0.0029956
19:52:52|0.0029956
19:52:53|0.0029956
19:52:54|0.0029956
19:52:55|0.0029956
19:52:56|0.0029956
19:52:57|0.0029961
19:52:58|0.0029961
19:52:59|0.0029961
19:53:00|0.0029961
19:53:01|0.0029957
19:53:03|0.0029955
19:53:04|0.0029955
19:53:05|0.0029953
19:53:06|0.0029949
19:53:07|0.002993
19:53:07|0.0029935
19:53:08|0.0029935
19:53:09|0.0029935
19:53:11|0.0029935
19:53:12|0.0029935
19:53:13|0.0029935
19:53:14|0.0029935
19:53:15|0.0029928
19:53:16|0.0029928
19:53:17|0.0029928
19:53:18|0.0029928
19:53:19|0.0029928
19:53:19|0.0029928
19:53:21|0.0029928
19:53:22|0.0029928
19:53:23|0.0029928
19:53:24|0.0029928
19:53:24|0.0029928
19:53:25|0.0029928
19:53:27|0.0029937
19:53:28|0.0029937
19:53:29|0.0029936
19:53:30|0.0029936
19:53:30|0.0029936
19:53:32|0.0029936
19:53:33|0.0029936
19:53:34|0.0029936
19:53:35|0.0029936
19:53:36|0.0029936
19:53:37|0.0029936
19:53:38|0.0029936
19:53:38|0.0029936
19:53:40|0.0029936
19:53:41|0.0029936
19:53:42|0.0029936
19:53:43|0.0029932
19:53:43|0.0029939
19:53:44|0.002994
19:53:46|0.002994
19:53:47|0.002994
19:53:48|0.002994
19:53:48|0.002994
19:53:50|0.002994
19:53:51|0.002994
19:53:51|0.002994
19:53:53|0.002994
19:53:54|0.002994
19:53:55|0.002994
19:53:56|0.0029933
19:53:56|0.0029933
19:53:58|0.0029938
19:53:58|0.0029938
19:53:59|0.0029938
19:54:00|0.0029933
19:54:02|0.0029933
19:54:03|0.0029933
19:54:03|0.0029933
19:54:05|0.002992
19:54:06|0.002992
19:54:08|0.002992
19:54:09|0.0029922
19:54:10|0.0029922
19:54:11|0.0029922
19:54:11|0.0029922
19:54:13|0.0029922
19:54:14|0.0029922
19:54:15|0.002992
19:54:16|0.002992
19:54:17|0.002992
19:54:18|0.002992
19:54:18|0.0029916
19:54:20|0.0029916
19:54:21|0.0029916
19:54:22|0.0029916
19:54:23|0.0029916
19:54:24|0.0029914
19:54:24|0.0029914
19:54:26|0.0029914
19:54:27|0.0029914
19:54:28|0.0029914
19:54:28|0.0029937
19:54:29|0.0029937
19:54:31|0.0029937
19:54:32|0.0029914
19:54:32|0.0029914
19:54:33|0.0029914
19:54:34|0.0029914
19:54:36|0.0029914
19:54:37|0.0029914
19:54:38|0.0029914
19:54:38|0.0029914
19:54:40|0.0029914
19:54:41|0.0029914
19:54:41|0.0029914
19:54:43|0.0029914
19:54:44|0.0029914
19:54:45|0.0029914
19:54:45|0.0029914
19:54:47|0.0029914
19:54:47|0.0029913
19:54:49|0.0029913
19:54:49|0.0029913
19:54:51|0.0029914
19:54:52|0.0029915
19:54:53|0.0029913
19:54:53|0.0029913
19:54:55|0.0029913
19:54:56|0.0029913
19:54:57|0.0029913
19:54:58|0.0029913
19:54:59|0.0029909
19:55:00|0.0029918
19:55:00|0.0029918
19:55:02|0.0029918
19:55:03|0.0029918
19:55:04|0.0029918
19:55:04|0.0029916
19:55:06|0.0029913
19:55:07|0.0029913
19:55:08|0.0029913
19:55:10|0.0029913
19:55:10|0.0029913
19:55:11|0.0029913
19:55:12|0.0029915
19:55:13|0.0029915
19:55:14|0.0029915
19:55:15|0.0029915
19:55:16|0.0029915
19:55:17|0.0029915
19:55:18|0.0029915
19:55:19|0.0029918
19:55:20|0.0029918
19:55:21|0.0029918
19:55:23|0.0029918
19:55:23|0.0029918
19:55:24|0.0029918
19:55:25|0.0029918
19:55:26|0.0029918
19:55:28|0.0029918
19:55:29|0.0029918
19:55:29|0.0029918
19:55:31|0.0029918
19:55:32|0.0029918
19:55:32|0.0029918
19:55:34|0.0029947
19:55:35|0.0029947
19:55:36|0.0029947
19:55:36|0.0029947
19:55:38|0.0029947
19:55:39|0.0029947
19:55:40|0.0029948
19:55:41|0.0029948
19:55:42|0.0029948
19:55:43|0.0029948
19:55:44|0.0029944
19:55:44|0.0029944
19:55:46|0.0029944
19:55:46|0.0029944
19:55:48|0.0029944
19:55:49|0.0029941
19:55:50|0.0029941
19:55:51|0.0029941
19:55:52|0.0029941
19:55:53|0.0029941
19:55:54|0.0029941
19:55:55|0.0029941
19:55:56|0.0029941
19:55:57|0.0029941
19:55:58|0.0029941
19:55:59|0.0029941
19:56:00|0.0029941
19:56:00|0.0029941
19:56:01|0.0029941
19:56:03|0.0029941
19:56:04|0.0029941
19:56:05|0.0029941
19:56:06|0.0029941
19:56:07|0.0029941
19:56:08|0.0029941
19:56:09|0.0029932
19:56:10|0.0029932
19:56:11|0.002994
19:56:12|0.002994
19:56:13|0.002994
19:56:14|0.002994
19:56:15|0.002994
19:56:16|0.002994
19:56:17|0.002994
19:56:18|0.002994
19:56:19|0.002994
19:56:21|0.002994
19:56:21|0.002994
19:56:23|0.0029949
19:56:23|0.0029949
19:56:25|0.0029949
19:56:25|0.0029949
19:56:26|0.0029949
19:56:27|0.0029943
19:56:28|0.0029943
19:56:30|0.0029943
19:56:31|0.0029943
19:56:31|0.0029943
19:56:32|0.0029941
19:56:34|0.0029941
19:56:34|0.0029941
19:56:35|0.0029941
19:56:36|0.0029941
19:56:37|0.0029941
19:56:38|0.0029941
19:56:39|0.0029941
19:56:40|0.0029941
19:56:41|0.0029941
19:56:42|0.0029941
19:56:43|0.0029941
19:56:44|0.0029941
19:56:46|0.0029931
19:56:46|0.0029931
19:56:48|0.0029931
19:56:49|0.0029931
19:56:49|0.0029931
19:56:50|0.0029931
19:56:51|0.0029931
19:56:53|0.0029931
19:56:53|0.0029921
19:56:54|0.0029921
19:56:55|0.0029921
19:56:56|0.0029921
19:56:57|0.0029921
19:56:58|0.0029921
19:56:59|0.0029932
19:57:01|0.0029932
19:57:01|0.0029932
19:57:02|0.0029932
19:57:03|0.0029932
19:57:04|0.0029932
19:57:06|0.0029932
19:57:06|0.0029932
19:57:08|0.0029932
19:57:09|0.0029932
19:57:11|0.0029932
19:57:11|0.0029932
19:57:12|0.0029932
19:57:13|0.0029932
19:57:14|0.0029932
19:57:15|0.0029932
19:57:16|0.0029932
19:57:17|0.0029932
19:57:18|0.0029932
19:57:19|0.0029938
19:57:20|0.0029938
19:57:21|0.0029938
19:57:22|0.0029938
19:57:23|0.0029938
19:57:24|0.0029938
19:57:26|0.0029932
19:57:27|0.0029932
19:57:28|0.0029932
19:57:29|0.0029932
19:57:29|0.0029932
19:57:30|0.0029932
19:57:31|0.002993
19:57:32|0.002993
19:57:33|0.002993
19:57:34|0.002993
19:57:36|0.002993
19:57:36|0.0029937
19:57:37|0.0029937
19:57:38|0.0029937
19:57:39|0.0029933
19:57:40|0.002993
19:57:42|0.002993
19:57:42|0.002993
19:57:43|0.002993
19:57:44|0.002993
19:57:45|0.002994
19:57:46|0.002994
19:57:48|0.0029934
19:57:48|0.0029928
19:57:49|0.0029919
19:57:50|0.0029921
19:57:51|0.0029921
19:57:53|0.0029921
19:57:53|0.0029921
19:57:54|0.0029921
19:57:55|0.0029921
19:57:56|0.0029919
19:57:57|0.0029919
19:57:58|0.0029916
19:57:59|0.0029917
19:58:00|0.0029921
19:58:02|0.0029921
19:58:02|0.0029915
19:58:03|0.0029906
19:58:05|0.0029902
19:58:05|0.00299
19:58:07|0.0029897
19:58:08|0.0029895
19:58:09|0.0029893
19:58:11|0.0029892
19:58:12|0.0029892
19:58:13|0.0029884
19:58:14|0.0029889
19:58:15|0.0029889
19:58:16|0.0029889
19:58:17|0.0029889
19:58:18|0.0029889
19:58:19|0.0029889
19:58:20|0.0029883
19:58:21|0.0029883
19:58:22|0.0029883
19:58:23|0.0029883
19:58:24|0.0029882
19:58:25|0.0029882
19:58:26|0.0029876
19:58:27|0.0029876
19:58:28|0.0029876
19:58:29|0.0029874
19:58:30|0.0029874
19:58:31|0.0029874
19:58:32|0.0029873
19:58:33|0.0029873
19:58:34|0.0029873
19:58:35|0.0029873
19:58:36|0.0029873
19:58:37|0.0029873
19:58:38|0.0029873
19:58:39|0.0029873
19:58:40|0.0029873
19:58:41|0.0029873
19:58:42|0.0029889
19:58:43|0.0029889
19:58:44|0.0029889
19:58:45|0.0029889
19:58:46|0.0029896
19:58:47|0.0029896
19:58:48|0.0029901
19:58:49|0.0029901
19:58:50|0.0029901
19:58:51|0.0029901
19:58:52|0.0029901
19:58:53|0.0029901
19:58:54|0.0029901
19:58:55|0.0029901
19:58:56|0.0029899
19:58:57|0.0029901
19:58:58|0.0029901
19:58:59|0.0029901
19:59:00|0.00299
19:59:01|0.00299
19:59:02|0.00299
19:59:03|0.0029898
19:59:04|0.0029894
19:59:05|0.0029894
19:59:06|0.0029894
19:59:08|0.0029894
19:59:08|0.0029893
19:59:10|0.0029893
19:59:11|0.0029893
19:59:12|0.0029893
19:59:13|0.0029893
19:59:14|0.0029893
19:59:15|0.0029893
19:59:16|0.0029897
19:59:17|0.0029897
19:59:18|0.0029897
19:59:19|0.0029897
19:59:20|0.0029897
19:59:21|0.0029897
19:59:23|0.0029897
19:59:23|0.0029897
19:59:25|0.0029897
19:59:25|0.0029897
19:59:26|0.0029897
19:59:27|0.0029897
19:59:28|0.0029897
19:59:30|0.0029897
19:59:30|0.00299
19:59:32|0.0029903
19:59:33|0.00299
19:59:34|0.00299
19:59:35|0.00299
19:59:36|0.00299
19:59:37|0.00299
19:59:38|0.00299
19:59:39|0.00299
19:59:40|0.00299
19:59:41|0.00299
19:59:42|0.00299
19:59:43|0.0029916
19:59:44|0.0029916
19:59:45|0.0029916
19:59:46|0.0029911
19:59:47|0.0029911
19:59:48|0.0029911
19:59:49|0.0029911
19:59:50|0.0029912
19:59:51|0.002991
19:59:52|0.002991
19:59:53|0.002991
19:59:54|0.002991
19:59:55|0.002991
19:59:56|0.002991
19:59:57|0.0029915
19:59:58|0.0029915
19:59:59|0.0029915
20:00:00|0.0029915
20:00:01|0.0029914
20:00:02|0.0029914
20:00:04|0.002991
20:00:04|0.002991
20:00:05|0.0029898
20:00:06|0.0029902
20:00:08|0.0029897
20:00:08|0.0029897
20:00:09|0.0029897
20:00:11|0.0029889
20:00:12|0.0029889
20:00:13|0.0029889
20:00:14|0.0029885
20:00:15|0.0029886
20:00:17|0.0029888
20:00:17|0.0029888
20:00:19|0.0029901
20:00:20|0.0029901
20:00:21|0.0029878
20:00:22|0.0029878
20:00:23|0.0029878
20:00:24|0.0029878
20:00:25|0.0029878
20:00:26|0.0029878
20:00:27|0.0029878
20:00:27|0.0029878
20:00:29|0.0029893
20:00:30|0.0029893
20:00:31|0.0029893
20:00:32|0.0029893
20:00:33|0.0029893
20:00:34|0.0029893
20:00:35|0.0029858
20:00:36|0.0029866
20:00:37|0.0029865
20:00:38|0.0029859
20:00:39|0.0029859
20:00:39|0.0029858
20:00:41|0.0029858
20:00:42|0.0029858
20:00:43|0.0029858
20:00:43|0.0029849
20:00:45|0.0029856
20:00:46|0.0029854
20:00:47|0.0029854
20:00:48|0.0029858
20:00:49|0.0029852
20:00:50|0.0029852
20:00:51|0.0029852
20:00:52|0.0029852
20:00:53|0.0029852
20:00:54|0.0029852
20:00:55|0.0029852
20:00:56|0.0029852
20:00:57|0.0029857
20:00:57|0.0029857
20:00:59|0.0029857
20:00:59|0.002987
20:01:00|0.002987
20:01:01|0.0029853
20:01:03|0.0029861
20:01:03|0.0029861
20:01:05|0.0029861
20:01:06|0.0029861
20:01:07|0.0029861
20:01:08|0.0029845
20:01:09|0.0029825
20:01:10|0.0029827
20:01:11|0.0029828
20:01:12|0.0029828
20:01:13|0.0029828
20:01:14|0.0029828
20:01:15|0.0029824
20:01:16|0.0029821
20:01:17|0.002978
20:01:18|0.002978
20:01:19|0.002978
20:01:20|0.0029792
20:01:21|0.0029792
20:01:22|0.0029798
20:01:23|0.0029798
20:01:24|0.0029798
20:01:25|0.0029801
20:01:26|0.0029801
20:01:27|0.0029801
20:01:28|0.0029779
20:01:29|0.0029779
20:01:30|0.0029793
20:01:31|0.0029786
20:01:32|0.0029786
20:01:33|0.0029786
20:01:34|0.0029787
20:01:35|0.0029787
20:01:36|0.0029787
20:01:37|0.0029787
20:01:38|0.00298
20:01:39|0.0029805
20:01:40|0.0029787
20:01:41|0.0029771
20:01:42|0.0029771
20:01:43|0.0029765
20:01:44|0.0029765
20:01:45|0.0029768
20:01:46|0.0029768
20:01:47|0.0029774
20:01:48|0.0029774
20:01:49|0.0029783
20:01:50|0.0029795
20:01:51|0.0029791
20:01:52|0.0029794
20:01:53|0.0029794
20:01:54|0.0029794
20:01:55|0.0029794
20:01:56|0.002978
20:01:57|0.0029797
20:01:58|0.0029797
20:01:59|0.0029797
20:02:00|0.0029792
20:02:01|0.0029792
20:02:02|0.0029778
20:02:03|0.0029778
20:02:04|0.0029767
20:02:05|0.0029767
20:02:06|0.0029757
20:02:07|0.0029757
20:02:08|0.0029759
20:02:09|0.0029759
20:02:10|0.0029757
20:02:11|0.0029759
20:02:13|0.0029759
20:02:14|0.0029759
20:02:16|0.0029744
20:02:16|0.0029749
20:02:17|0.0029749
20:02:18|0.0029749
20:02:19|0.0029749
20:02:20|0.0029749
20:02:21|0.0029743
20:02:22|0.0029743
20:02:23|0.0029741
20:02:24|0.0029736
20:02:25|0.0029734
20:02:26|0.0029735
20:02:27|0.0029735
20:02:28|0.0029734
20:02:29|0.0029735
20:02:30|0.0029734
20:02:31|0.0029734
20:02:32|0.0029734
20:02:33|0.0029734
20:02:34|0.0029734
20:02:35|0.0029729
20:02:36|0.0029729
20:02:37|0.0029726
20:02:38|0.0029726
20:02:39|0.0029726
20:02:40|0.0029715
20:02:41|0.0029715
20:02:42|0.0029715
20:02:43|0.0029715
20:02:44|0.0029718
20:02:45|0.0029713
20:02:46|0.0029713
20:02:47|0.0029713
20:02:48|0.0029713
20:02:49|0.0029715
20:02:50|0.0029713
20:02:51|0.002971
20:02:52|0.0029709
20:02:53|0.0029709
20:02:54|0.0029709
20:02:55|0.0029709
20:02:56|0.0029709
20:02:57|0.0029709
20:02:58|0.0029709
20:02:59|0.0029722
20:03:00|0.0029722
20:03:01|0.0029722
20:03:02|0.002972
20:03:03|0.002972
20:03:04|0.002972
20:03:05|0.002972
20:03:06|0.0029716
20:03:07|0.002972
20:03:08|0.002972
20:03:09|0.002972
20:03:10|0.002972
20:03:11|0.0029691
20:03:12|0.0029679
20:03:13|0.0029661
20:03:15|0.002969
20:03:15|0.0029686
20:03:16|0.0029686
20:03:18|0.0029686
20:03:19|0.0029686
20:03:20|0.0029697
20:03:21|0.002969
20:03:22|0.0029694
20:03:23|0.0029697
20:03:24|0.0029701
20:03:25|0.0029707
20:03:26|0.0029703
20:03:27|0.0029701
20:03:28|0.0029697
20:03:29|0.0029697
20:03:30|0.0029697
20:03:31|0.0029701
20:03:32|0.0029701
20:03:33|0.0029701
20:03:34|0.0029701
20:03:36|0.0029701
20:03:36|0.0029701
20:03:37|0.0029701
20:03:38|0.0029701
20:03:39|0.0029715
20:03:40|0.0029715
20:03:41|0.0029715
20:03:42|0.0029715
20:03:43|0.0029715
20:03:44|0.0029718
20:03:45|0.0029718
20:03:46|0.0029728
20:03:47|0.0029731
20:03:48|0.0029748
20:03:49|0.0029748
20:03:50|0.0029759
20:03:51|0.0029754
20:03:52|0.0029754
20:03:53|0.0029754
20:03:54|0.0029754
20:03:55|0.0029754
20:03:56|0.0029744
20:03:57|0.0029744
20:03:58|0.0029744
20:03:59|0.0029744
20:04:00|0.0029744
20:04:01|0.0029744
20:04:02|0.0029743
20:04:03|0.0029744
20:04:04|0.0029744
20:04:05|0.0029744
20:04:07|0.0029744
20:04:07|0.0029751
20:04:08|0.0029751
20:04:09|0.0029751
20:04:10|0.0029751
20:04:11|0.002976
20:04:12|0.0029754
20:04:13|0.0029743
20:04:15|0.0029743
20:04:15|0.0029743
20:04:17|0.0029743
20:04:19|0.0029735
20:04:19|0.0029735
20:04:20|0.0029735
20:04:22|0.0029735
20:04:23|0.0029735
20:04:24|0.0029735
20:04:25|0.0029728
20:04:26|0.0029727
20:04:27|0.0029727
20:04:28|0.0029727
20:04:29|0.0029727
20:04:30|0.0029716
20:04:31|0.0029728
20:04:32|0.002972
20:04:33|0.002972
20:04:34|0.002972
20:04:35|0.002972
20:04:36|0.002972
20:04:37|0.002972
20:04:38|0.0029731
20:04:39|0.0029731
20:04:40|0.0029731
20:04:41|0.0029731
20:04:42|0.0029735
20:04:43|0.0029735
20:04:44|0.0029735
20:04:45|0.0029735
20:04:46|0.0029735
20:04:47|0.0029741
20:04:48|0.0029741
20:04:49|0.0029742
20:04:50|0.0029742
20:04:51|0.0029718
20:04:52|0.0029718
20:04:53|0.0029695
20:04:54|0.002968
20:04:55|0.0029689
20:04:56|0.0029689
20:04:57|0.0029668
20:04:58|0.0029668
20:04:59|0.0029664
20:05:00|0.002966
20:05:01|0.0029682
20:05:02|0.0029682
20:05:03|0.0029682
20:05:04|0.0029682
20:05:05|0.0029671
20:05:06|0.0029671
20:05:07|0.0029671
20:05:08|0.0029671
20:05:09|0.0029689
20:05:11|0.0029689
20:05:11|0.0029697
20:05:12|0.0029697
20:05:13|0.0029697
20:05:14|0.0029695
20:05:16|0.0029694
20:05:17|0.0029694
20:05:18|0.0029694
20:05:19|0.0029696
20:05:20|0.0029688
20:05:21|0.0029688
20:05:22|0.0029688
20:05:23|0.002971
20:05:24|0.002971
20:05:25|0.0029694
20:05:26|0.0029693
20:05:27|0.0029693
20:05:29|0.0029693
20:05:29|0.0029693
20:05:30|0.0029693
20:05:31|0.00297
20:05:32|0.0029679
20:05:33|0.0029678
20:05:34|0.0029695
20:05:35|0.0029695
20:05:36|0.0029688
20:05:37|0.0029688
20:05:38|0.0029688
20:05:39|0.0029688
20:05:40|0.0029688
20:05:41|0.0029688
20:05:42|0.0029711
20:05:43|0.0029711
20:05:44|0.0029711
20:05:45|0.0029711
20:05:46|0.0029711
20:05:47|0.0029708
20:05:48|0.0029708
20:05:49|0.0029708
20:05:50|0.0029708
20:05:51|0.0029708
20:05:52|0.0029708
20:05:53|0.0029708
20:05:54|0.0029708
20:05:55|0.0029708
20:05:56|0.0029708
20:05:57|0.0029708
20:05:58|0.0029708
20:05:59|0.0029708
20:06:01|0.0029708
20:06:01|0.0029708
20:06:02|0.0029708
20:06:03|0.0029708
20:06:04|0.0029708
20:06:05|0.0029708
20:06:06|0.0029708
20:06:07|0.0029708
20:06:08|0.0029715
20:06:09|0.0029715
20:06:10|0.0029715
20:06:11|0.0029715
20:06:12|0.0029715
20:06:13|0.0029715
20:06:15|0.0029726
20:06:15|0.0029737
20:06:17|0.0029746
20:06:18|0.0029748
20:06:20|0.0029745
20:06:20|0.0029745
20:06:21|0.0029745
20:06:23|0.0029745
20:06:24|0.0029745
20:06:25|0.0029745
20:06:26|0.0029745
20:06:27|0.0029745
20:06:27|0.0029745
20:06:29|0.0029745
20:06:30|0.0029739
20:06:31|0.0029745
20:06:32|0.0029745
20:06:33|0.0029739
20:06:34|0.0029739
20:06:35|0.0029739
20:06:36|0.002974
20:06:37|0.002974
20:06:38|0.002974
20:06:39|0.002974
20:06:40|0.002974
20:06:41|0.002974
20:06:42|0.002974
20:06:43|0.002974
20:06:45|0.002974
20:06:45|0.002974
20:06:46|0.002974
20:06:47|0.002974
20:06:48|0.002974
20:06:49|0.002974
20:06:50|0.002974
20:06:51|0.002974
20:06:52|0.002974
20:06:53|0.002974
20:06:54|0.002974
20:06:55|0.002974
20:06:56|0.002974
20:06:58|0.002974
20:06:58|0.002974
20:06:59|0.002974
20:07:00|0.002974
20:07:01|0.002974
20:07:02|0.002974
20:07:03|0.0029739
20:07:05|0.0029739
20:07:05|0.0029739
20:07:06|0.0029739
20:07:07|0.0029739
20:07:08|0.0029739
20:07:09|0.0029739
20:07:10|0.0029739
20:07:11|0.0029726
20:07:12|0.0029726
20:07:13|0.0029726
20:07:14|0.0029726
20:07:16|0.0029731
20:07:16|0.0029727
20:07:18|0.0029727
20:07:19|0.0029727
20:07:21|0.0029727
20:07:21|0.0029727
20:07:22|0.0029727
20:07:23|0.0029727
20:07:24|0.0029727
20:07:26|0.0029727
20:07:27|0.0029727
20:07:27|0.0029727
20:07:29|0.002973
20:07:29|0.002973
20:07:31|0.002973
20:07:32|0.002973
20:07:32|0.002973
20:07:34|0.002973
20:07:34|0.002973
20:07:35|0.002973
20:07:37|0.002973
20:07:38|0.0029722
20:07:39|0.0029722
20:07:40|0.0029722
20:07:41|0.0029722
20:07:42|0.0029722
20:07:43|0.0029722
20:07:44|0.0029722
20:07:45|0.0029722
20:07:46|0.0029722
20:07:47|0.0029722
20:07:48|0.0029722
20:07:49|0.0029722
20:07:51|0.0029727
20:07:51|0.0029727
20:07:52|0.0029727
20:07:53|0.0029727
20:07:54|0.0029727
20:07:55|0.0029727
20:07:56|0.0029727
20:07:57|0.0029727
20:07:58|0.0029727
20:07:59|0.0029727
20:08:00|0.0029727
20:08:02|0.0029727
20:08:02|0.0029727
20:08:03|0.0029727
20:08:04|0.0029727
20:08:05|0.0029727
20:08:06|0.0029727
20:08:07|0.0029739
20:08:08|0.0029739
20:08:09|0.0029739
20:08:10|0.0029739
20:08:11|0.0029739
20:08:12|0.0029722
20:08:13|0.0029722
20:08:14|0.0029722
20:08:15|0.0029712
20:08:16|0.0029712
20:08:17|0.0029712
20:08:18|0.0029712
20:08:20|0.0029712
20:08:21|0.0029712
20:08:22|0.0029713
20:08:23|0.0029713
20:08:25|0.0029713
20:08:25|0.0029713
20:08:26|0.0029739
20:08:27|0.0029739
20:08:28|0.0029739
20:08:29|0.0029739
20:08:30|0.0029739
20:08:32|0.0029739
20:08:33|0.0029739
20:08:34|0.0029739
20:08:35|0.0029739
20:08:36|0.0029739
20:08:37|0.002974
20:08:38|0.002974
20:08:39|0.002974
20:08:40|0.002974
20:08:41|0.002974
20:08:42|0.002974
20:08:42|0.002974
20:08:43|0.002974
20:08:44|0.002974
20:08:46|0.002974
20:08:47|0.002974
20:08:48|0.0029729
20:08:49|0.0029729
20:08:50|0.0029729
20:08:51|0.0029729
20:08:51|0.0029729
20:08:53|0.0029729
20:08:54|0.0029729
20:08:55|0.0029729
20:08:56|0.0029729
20:08:57|0.0029729
20:08:58|0.0029729
20:09:00|0.0029743
20:09:01|0.0029743
20:09:01|0.0029743
20:09:02|0.002973
20:09:04|0.002973
20:09:04|0.002973
20:09:05|0.002973
20:09:06|0.002973
20:09:07|0.0029741
20:09:09|0.0029741
20:09:09|0.002973
20:09:10|0.002973
20:09:12|0.002973
20:09:13|0.002973
20:09:14|0.002973
20:09:15|0.002973
20:09:16|0.002973
20:09:17|0.002973
20:09:18|0.002973
20:09:19|0.002973
20:09:20|0.002973
20:09:22|0.0029739
20:09:23|0.0029739
20:09:24|0.0029739
20:09:25|0.0029739
20:09:26|0.0029739
20:09:27|0.0029739
20:09:28|0.0029739
20:09:29|0.0029743
20:09:30|0.0029743
20:09:31|0.0029743
20:09:32|0.0029743
20:09:33|0.0029743
20:09:34|0.0029743
20:09:36|0.0029743
20:09:36|0.0029743
20:09:37|0.0029743
20:09:38|0.0029743
20:09:40|0.0029743
20:09:40|0.0029743
20:09:41|0.0029743
20:09:43|0.0029746
20:09:43|0.0029746
20:09:45|0.0029746
20:09:46|0.0029746
20:09:46|0.0029746
20:09:47|0.0029746
20:09:48|0.0029746
20:09:49|0.0029746
20:09:50|0.0029746
20:09:51|0.0029746
20:09:52|0.0029746
20:09:53|0.0029746
20:09:54|0.0029744
20:09:55|0.0029744
20:09:56|0.0029744
20:09:57|0.0029744
20:09:58|0.0029744
20:10:00|0.0029744
20:10:00|0.0029744
20:10:01|0.0029744
20:10:02|0.0029744
20:10:03|0.0029744
20:10:04|0.0029744
20:10:05|0.0029744
20:10:06|0.0029744
20:10:07|0.0029744
20:10:08|0.0029744
20:10:09|0.0029744
20:10:10|0.0029744
20:10:11|0.0029744
20:10:13|0.0029744
20:10:14|0.0029744
20:10:14|0.0029744
20:10:16|0.0029744
20:10:16|0.0029746
20:10:17|0.0029746
20:10:18|0.0029746
20:10:19|0.0029746
20:10:21|0.0029746
20:10:22|0.0029745
20:10:23|0.0029745
20:10:25|0.0029745
20:10:25|0.0029746
20:10:26|0.0029746
20:10:27|0.0029746
20:10:28|0.0029746
20:10:29|0.0029746
20:10:31|0.0029745
20:10:31|0.0029745
20:10:33|0.0029745
20:10:33|0.002975
20:10:34|0.0029753
20:10:35|0.0029753
20:10:37|0.0029753
20:10:38|0.0029753
20:10:39|0.0029754
20:10:39|0.0029753
20:10:41|0.0029753
20:10:41|0.0029753
20:10:43|0.0029753
20:10:43|0.002976
20:10:44|0.002976
20:10:46|0.002976
20:10:46|0.002976
20:10:47|0.0029761
20:10:48|0.0029764
20:10:49|0.0029764
20:10:50|0.0029764
20:10:51|0.0029764
20:10:53|0.0029768
20:10:54|0.0029768
20:10:54|0.002977
20:10:55|0.0029784
20:10:56|0.0029776
20:10:58|0.002978
20:10:58|0.002978
20:11:00|0.002978
20:11:00|0.002978
20:11:01|0.0029776
20:11:02|0.0029776
20:11:03|0.0029776
20:11:05|0.0029768
20:11:05|0.0029768
20:11:06|0.0029768
20:11:07|0.0029768
20:11:08|0.0029754
20:11:10|0.0029754
20:11:10|0.0029754
20:11:12|0.0029754
20:11:12|0.0029754
20:11:14|0.0029754
20:11:14|0.0029754
20:11:15|0.0029754
20:11:16|0.0029754
20:11:17|0.0029754
20:11:18|0.0029754
20:11:19|0.0029754
20:11:20|0.0029754
20:11:22|0.0029754
20:11:23|0.0029754
20:11:24|0.0029755
20:11:25|0.0029755
20:11:26|0.0029765
20:11:27|0.0029765
20:11:29|0.0029765
20:11:29|0.0029765
20:11:30|0.0029765
20:11:31|0.0029765
20:11:32|0.0029765
20:11:33|0.0029765
20:11:34|0.0029771
20:11:35|0.0029771
20:11:37|0.0029777
20:11:38|0.0029777
20:11:39|0.0029778
20:11:40|0.0029789
20:11:41|0.0029779
20:11:42|0.002979
20:11:43|0.002979
20:11:44|0.002979
20:11:45|0.0029777
20:11:46|0.0029777
20:11:47|0.0029779
20:11:48|0.0029779
20:11:49|0.0029779
20:11:50|0.0029777
20:11:51|0.0029777
20:11:52|0.0029777
20:11:53|0.0029777
20:11:54|0.0029777
20:11:55|0.0029781
20:11:56|0.0029781
20:11:57|0.0029781
20:11:58|0.0029814
20:11:59|0.0029807
20:12:00|0.0029807
20:12:01|0.0029821
20:12:02|0.0029819
20:12:03|0.0029796
20:12:04|0.0029798
20:12:05|0.0029809
20:12:06|0.0029815
20:12:07|0.0029815
20:12:08|0.0029815
20:12:09|0.0029805
20:12:10|0.0029805
20:12:11|0.0029795
20:12:12|0.0029795
20:12:13|0.0029795
20:12:14|0.0029808
20:12:15|0.0029808
20:12:16|0.0029794
20:12:17|0.0029794
20:12:18|0.0029794
20:12:19|0.0029794
20:12:20|0.0029794
20:12:21|0.0029794
20:12:22|0.0029794
20:12:24|0.0029794
20:12:25|0.0029794
20:12:26|0.0029794
20:12:27|0.0029794
20:12:28|0.0029794
20:12:28|0.0029794
20:12:30|0.0029794
20:12:30|0.0029794
20:12:32|0.0029794
20:12:33|0.0029814
20:12:34|0.00298
20:12:35|0.0029794
20:12:36|0.0029794
20:12:37|0.0029794
20:12:38|0.0029794
20:12:39|0.0029794
20:12:40|0.0029795
20:12:41|0.0029795
20:12:42|0.0029795
20:12:43|0.002979
20:12:44|0.0029788
20:12:45|0.0029788
20:12:46|0.0029788
20:12:47|0.002977
20:12:48|0.0029762
20:12:49|0.0029762
20:12:50|0.0029755
20:12:51|0.0029755
20:12:52|0.0029755
20:12:53|0.0029755
20:12:54|0.0029755
20:12:55|0.0029755
20:12:56|0.0029743
20:12:57|0.0029743
20:12:58|0.0029743
20:12:59|0.0029743
20:13:00|0.0029743
20:13:01|0.0029743
20:13:02|0.0029743
20:13:03|0.0029743
20:13:04|0.0029743
20:13:05|0.0029743
20:13:06|0.0029743
20:13:07|0.0029743
20:13:08|0.0029743
20:13:09|0.0029743
20:13:10|0.0029743
20:13:11|0.0029743
20:13:12|0.0029743
20:13:13|0.0029743
20:13:14|0.0029741
20:13:15|0.0029741
20:13:16|0.0029762
20:13:17|0.0029762
20:13:18|0.0029762
20:13:19|0.0029762
20:13:20|0.0029762
20:13:21|0.0029762
20:13:22|0.0029762
20:13:23|0.0029762
20:13:25|0.002978
20:13:25|0.002978
20:13:26|0.002978
20:13:27|0.002978
20:13:28|0.0029777
20:13:29|0.0029777
20:13:30|0.0029777
20:13:31|0.0029777
20:13:32|0.002978
20:13:34|0.002978
20:13:34|0.002978
20:13:35|0.0029775
20:13:36|0.0029775
20:13:37|0.0029776
20:13:39|0.0029776
20:13:39|0.0029776
20:13:40|0.0029775
20:13:41|0.0029775
20:13:43|0.0029762
20:13:43|0.0029762
20:13:45|0.0029762
20:13:46|0.0029762
20:13:47|0.0029762
20:13:48|0.0029762
20:13:48|0.0029762
20:13:50|0.0029762
20:13:51|0.0029762
20:13:52|0.0029762
20:13:52|0.0029762
20:13:54|0.0029762
20:13:55|0.0029747
20:13:56|0.0029747
20:13:56|0.0029747
20:13:57|0.0029767
20:13:59|0.0029767
20:13:59|0.0029767
20:14:01|0.0029767
20:14:02|0.0029767
20:14:03|0.0029767
20:14:04|0.0029773
20:14:04|0.0029773
20:14:06|0.0029773
20:14:07|0.0029776
20:14:07|0.0029776
20:14:09|0.0029776
20:14:09|0.002978
20:14:11|0.0029786
20:14:12|0.0029774
20:14:13|0.0029777
20:14:13|0.0029777
20:14:15|0.0029777
20:14:15|0.0029777
20:14:17|0.0029777
20:14:17|0.0029777
20:14:19|0.0029761
20:14:19|0.0029746
20:14:20|0.0029746
20:14:22|0.0029746
20:14:22|0.0029746
20:14:23|0.0029769
20:14:25|0.0029769
20:14:26|0.002977
20:14:27|0.002977
20:14:29|0.0029771
20:14:30|0.0029771
20:14:31|0.0029771
20:14:32|0.0029771
20:14:33|0.0029771
20:14:34|0.0029771
20:14:35|0.002977
20:14:36|0.0029755
20:14:37|0.0029755
20:14:38|0.0029755
20:14:39|0.0029755
20:14:40|0.0029747
20:14:42|0.0029747
20:14:42|0.0029747
20:14:43|0.0029735
20:14:44|0.0029735
20:14:45|0.0029735
20:14:46|0.0029735
20:14:47|0.0029735
20:14:48|0.0029735
20:14:49|0.0029735
20:14:50|0.0029735
20:14:51|0.0029735
20:14:52|0.0029735
20:14:53|0.0029734
20:14:54|0.0029734
20:14:55|0.002973
20:14:56|0.002973
20:14:57|0.002973
20:14:58|0.002973
20:14:59|0.002973
20:15:01|0.002973
20:15:01|0.002973
20:15:02|0.002973
20:15:04|0.0029733
20:15:05|0.0029733
20:15:06|0.0029733
20:15:07|0.0029733
20:15:08|0.0029733
20:15:09|0.0029733
20:15:10|0.0029733
20:15:11|0.0029733
20:15:12|0.0029733
20:15:13|0.0029733
20:15:14|0.0029733
20:15:16|0.0029733
20:15:16|0.0029733
20:15:18|0.0029733
20:15:18|0.0029733
20:15:19|0.0029731
20:15:20|0.0029731
20:15:21|0.0029731
20:15:22|0.0029731
20:15:23|0.0029731
20:15:24|0.0029731
20:15:26|0.0029738
20:15:27|0.0029738
20:15:29|0.0029738
20:15:30|0.0029738
20:15:31|0.0029734
20:15:32|0.0029734
20:15:33|0.0029735
20:15:34|0.0029734
20:15:35|0.0029734
20:15:36|0.0029734
20:15:37|0.0029734
20:15:38|0.0029734
20:15:39|0.0029734
20:15:40|0.0029734
20:15:41|0.0029734
20:15:42|0.0029734
20:15:43|0.0029734
20:15:44|0.0029734
20:15:45|0.0029734
20:15:46|0.0029727
20:15:47|0.0029727
20:15:48|0.0029727
20:15:49|0.0029727
20:15:50|0.0029727
20:15:52|0.0029727
20:15:52|0.0029727
20:15:53|0.0029727
20:15:54|0.0029727
20:15:55|0.0029727
20:15:56|0.0029727
20:15:57|0.0029726
20:15:58|0.0029726
20:15:59|0.0029726
20:16:00|0.0029726
20:16:01|0.0029726
20:16:03|0.0029726
20:16:03|0.0029726
20:16:04|0.0029726
20:16:05|0.0029711
20:16:07|0.0029711
20:16:07|0.0029712
20:16:08|0.0029714
20:16:09|0.0029714
20:16:10|0.0029714
20:16:11|0.0029714
20:16:12|0.0029714
20:16:14|0.0029707
20:16:15|0.0029707
20:16:15|0.0029701
20:16:16|0.0029704
20:16:17|0.0029704
20:16:19|0.0029704
20:16:19|0.0029704
20:16:21|0.0029704
20:16:22|0.0029704
20:16:23|0.0029704
20:16:24|0.0029704
20:16:25|0.0029704
20:16:26|0.0029704
20:16:26|0.0029704
20:16:28|0.0029708
20:16:29|0.0029708
20:16:30|0.0029708
20:16:31|0.0029708
20:16:33|0.0029719
20:16:33|0.0029719
20:16:34|0.0029719
20:16:35|0.0029721
20:16:37|0.0029721
20:16:38|0.0029721
20:16:38|0.0029721
20:16:40|0.0029721
20:16:41|0.0029721
20:16:41|0.0029726
20:16:43|0.0029726
20:16:43|0.0029726
20:16:44|0.0029727
20:16:46|0.0029727
20:16:47|0.0029727
20:16:48|0.0029727
20:16:49|0.0029726
20:16:49|0.0029726
20:16:51|0.0029722
20:16:52|0.0029722
20:16:53|0.0029722
20:16:54|0.0029722
20:16:55|0.0029722
20:16:56|0.0029722
20:16:56|0.0029722
20:16:58|0.0029722
20:16:59|0.0029722
20:17:00|0.0029722
20:17:01|0.0029722
20:17:02|0.0029722
20:17:03|0.0029705
20:17:04|0.0029705
20:17:05|0.0029713
20:17:05|0.0029713
20:17:06|0.0029718
20:17:08|0.0029718
20:17:08|0.0029718
20:17:10|0.0029718
20:17:11|0.0029718
20:17:12|0.0029718
20:17:13|0.0029718
20:17:13|0.0029718
20:17:14|0.0029718
20:17:15|0.0029718
20:17:17|0.0029718
20:17:18|0.0029718
20:17:19|0.0029718
20:17:19|0.0029718
20:17:21|0.0029718
20:17:22|0.0029718
20:17:23|0.0029718
20:17:23|0.0029718
20:17:24|0.0029718
20:17:26|0.0029727
20:17:26|0.0029727
20:17:28|0.0029727
20:17:29|0.0029727
20:17:30|0.0029727
20:17:32|0.0029727
20:17:32|0.0029737
20:17:33|0.0029737
20:17:34|0.0029737
20:17:35|0.0029727
20:17:36|0.0029738
20:17:37|0.0029738
20:17:38|0.0029738
20:17:39|0.0029738
20:17:40|0.0029738
20:17:41|0.0029738
20:17:42|0.0029738
20:17:43|0.0029739
20:17:44|0.0029739
20:17:45|0.0029739
20:17:46|0.0029739
20:17:47|0.0029739
20:17:48|0.0029739
20:17:49|0.0029739
20:17:50|0.0029739
20:17:51|0.0029739
20:17:52|0.0029735
20:17:53|0.0029735
20:17:54|0.0029735
20:17:55|0.0029735
20:17:56|0.0029735
20:17:57|0.0029735
20:17:58|0.0029735
20:17:59|0.0029715
20:18:00|0.0029715
20:18:01|0.0029715
20:18:02|0.0029715
20:18:03|0.0029715
20:18:04|0.0029715
20:18:05|0.0029717
20:18:06|0.0029722
20:18:07|0.0029734
20:18:08|0.0029734
20:18:09|0.0029734
20:18:10|0.0029734
20:18:11|0.0029734
20:18:12|0.0029734
20:18:13|0.0029734
20:18:14|0.0029727
20:18:15|0.0029727
20:18:16|0.0029727
20:18:17|0.0029727
20:18:18|0.0029727
20:18:19|0.0029727
20:18:20|0.0029727
20:18:21|0.0029727
20:18:22|0.0029721
20:18:23|0.0029729
20:18:24|0.0029719
20:18:25|0.0029719
20:18:26|0.0029719
20:18:27|0.0029719
20:18:29|0.0029719
20:18:29|0.0029719
20:18:31|0.0029719
20:18:31|0.0029719
20:18:33|0.0029719
20:18:34|0.0029719
20:18:36|0.002974
20:18:36|0.002974
20:18:37|0.0029741
20:18:38|0.0029741
20:18:39|0.0029741
20:18:41|0.0029732
20:18:41|0.0029732
20:18:43|0.0029732
20:18:44|0.0029732
20:18:44|0.0029732
20:18:46|0.0029732
20:18:47|0.0029732
20:18:47|0.0029732
20:18:48|0.002973
20:18:49|0.002973
20:18:50|0.0029727
20:18:51|0.0029727
20:18:52|0.0029727
20:18:53|0.0029727
20:18:55|0.0029727
20:18:55|0.0029727
20:18:57|0.0029727
20:18:58|0.0029727
20:18:58|0.0029727
20:18:59|0.0029727
20:19:00|0.0029727
20:19:01|0.0029727
20:19:03|0.0029727
20:19:03|0.0029713
20:19:05|0.0029713
20:19:06|0.0029713
20:19:06|0.002971
20:19:08|0.002971
20:19:09|0.002971
20:19:09|0.002971
20:19:11|0.002971
20:19:11|0.002971
20:19:13|0.0029705
20:19:13|0.0029705
20:19:15|0.0029705
20:19:15|0.0029705
20:19:16|0.002971
20:19:17|0.002971
20:19:19|0.002971
20:19:19|0.0029727
20:19:21|0.0029727
20:19:22|0.0029726
20:19:23|0.0029726
20:19:24|0.0029726
20:19:24|0.0029726
20:19:26|0.0029722
20:19:27|0.0029718
20:19:28|0.0029718
20:19:29|0.0029703
20:19:30|0.0029703
20:19:32|0.0029703
20:19:32|0.0029703
20:19:33|0.0029703
20:19:34|0.0029703
20:19:35|0.0029703
20:19:37|0.0029703
20:19:37|0.0029703
20:19:38|0.0029703
20:19:39|0.0029703
20:19:40|0.0029703
20:19:41|0.0029703
20:19:42|0.0029725
20:19:43|0.0029725
20:19:44|0.0029725
20:19:45|0.0029727
20:19:46|0.0029727
20:19:47|0.0029728
20:19:48|0.0029728
20:19:49|0.0029728
20:19:50|0.0029728
20:19:51|0.0029734
20:19:52|0.0029734
20:19:53|0.0029734
20:19:54|0.0029734
20:19:56|0.0029725
20:19:56|0.0029725
20:19:58|0.0029727
20:19:58|0.0029721
20:19:59|0.002972
20:20:00|0.0029714
20:20:01|0.0029714
20:20:03|0.0029714
20:20:03|0.0029714
20:20:04|0.0029714
20:20:05|0.0029714
20:20:06|0.0029714
20:20:07|0.0029716
20:20:08|0.0029716
20:20:10|0.0029751
20:20:10|0.0029759
20:20:11|0.0029762
20:20:12|0.0029762
20:20:13|0.0029764
20:20:14|0.0029764
20:20:15|0.0029768
20:20:16|0.0029766
20:20:17|0.0029764
20:20:18|0.0029764
20:20:19|0.0029764
20:20:20|0.0029756
20:20:21|0.0029756
20:20:22|0.0029756
20:20:23|0.0029756
20:20:24|0.0029758
20:20:26|0.0029757
20:20:26|0.0029757
20:20:28|0.0029757
20:20:29|0.0029757
20:20:29|0.0029735
20:20:31|0.0029735
20:20:33|0.0029745
20:20:33|0.0029749
20:20:35|0.0029745
20:20:35|0.0029745
20:20:37|0.0029745
20:20:37|0.0029746
20:20:38|0.002975
20:20:39|0.002975
20:20:40|0.002975
20:20:42|0.002975
20:20:42|0.002975
20:20:44|0.002975
20:20:44|0.002975
20:20:45|0.0029749
20:20:46|0.0029749
20:20:48|0.0029749
20:20:49|0.0029749
20:20:50|0.0029749
20:20:51|0.0029749
20:20:52|0.0029749
20:20:53|0.0029749
20:20:54|0.0029749
20:20:55|0.0029749
20:20:56|0.0029749
20:20:57|0.0029749
20:20:57|0.0029749
20:20:59|0.0029749
20:21:00|0.0029749
20:21:01|0.0029749
20:21:02|0.0029749
20:21:03|0.0029746
20:21:04|0.0029743
20:21:05|0.0029743
20:21:06|0.0029752
20:21:07|0.0029765
20:21:08|0.0029759
20:21:09|0.0029759
20:21:10|0.002975
20:21:11|0.002975
20:21:12|0.002975
20:21:14|0.002976
20:21:14|0.002976
20:21:15|0.0029766
20:21:16|0.0029766
20:21:17|0.0029766
20:21:18|0.0029772
20:21:19|0.0029772
20:21:20|0.0029764
20:21:21|0.0029764
20:21:22|0.0029764
20:21:23|0.0029764
20:21:24|0.0029758
20:21:25|0.0029758
20:21:26|0.0029758
20:21:27|0.0029758
20:21:28|0.0029758
20:21:29|0.0029758
20:21:31|0.002977
20:21:32|0.002977
20:21:33|0.0029776
20:21:33|0.002978
20:21:35|0.0029779
20:21:36|0.0029787
20:21:37|0.0029787
20:21:38|0.0029787
20:21:39|0.0029792
20:21:41|0.0029792
20:21:41|0.0029792
20:21:43|0.0029787
20:21:44|0.0029787
20:21:44|0.0029787
20:21:46|0.0029785
20:21:47|0.0029791
20:21:48|0.0029791
20:21:49|0.0029791
20:21:50|0.0029793
20:21:51|0.0029793
20:21:52|0.0029794
20:21:53|0.0029795
20:21:54|0.0029795
20:21:55|0.0029796
20:21:56|0.0029796
20:21:57|0.0029796
20:21:58|0.0029796
20:21:59|0.002979
20:22:00|0.002979
20:22:01|0.002979
20:22:02|0.0029798
20:22:03|0.002979
20:22:04|0.002979
20:22:05|0.002979
20:22:06|0.0029777
20:22:07|0.0029777
20:22:08|0.0029777
20:22:09|0.0029776
20:22:11|0.0029776
20:22:11|0.0029776
20:22:12|0.0029777
20:22:13|0.0029777
20:22:14|0.0029777
20:22:15|0.0029777
20:22:16|0.0029777
20:22:17|0.0029777
20:22:18|0.0029777
20:22:19|0.0029777
20:22:20|0.0029777
20:22:21|0.0029777
20:22:22|0.0029777
20:22:23|0.0029777
20:22:24|0.0029773
20:22:25|0.0029773
20:22:26|0.0029773
20:22:27|0.0029773
20:22:28|0.0029787
20:22:29|0.0029787
20:22:30|0.0029787
20:22:31|0.0029787
20:22:33|0.0029787
20:22:34|0.0029776
20:22:35|0.0029776
20:22:36|0.0029776
20:22:37|0.0029776
20:22:38|0.0029776
20:22:39|0.0029776
20:22:40|0.0029776
20:22:41|0.0029776
20:22:42|0.0029776
20:22:43|0.0029778
20:22:45|0.0029778
20:22:45|0.0029778
20:22:46|0.0029778
20:22:47|0.0029777
20:22:48|0.0029777
20:22:49|0.0029778
20:22:50|0.0029777
20:22:51|0.0029778
20:22:52|0.0029778
20:22:53|0.0029778
20:22:54|0.0029778
20:22:55|0.0029777
20:22:56|0.0029777
20:22:57|0.0029777
20:22:58|0.0029777
20:22:59|0.0029777
20:23:00|0.0029777
20:23:01|0.0029777
20:23:02|0.0029777
20:23:03|0.0029777
20:23:04|0.0029777
20:23:05|0.0029777
20:23:07|0.0029777
20:23:07|0.0029777
20:23:08|0.0029777
20:23:09|0.0029778
20:23:10|0.0029778
20:23:11|0.0029778
20:23:12|0.0029778
20:23:13|0.0029778
20:23:14|0.0029778
20:23:15|0.0029778
20:23:16|0.0029778
20:23:17|0.0029778
20:23:18|0.002978
20:23:19|0.002978
20:23:20|0.00298
20:23:21|0.00298
20:23:22|0.00298
20:23:23|0.00298
20:23:24|0.0029801
20:23:25|0.0029801
20:23:26|0.0029801
20:23:27|0.0029784
20:23:28|0.0029784
20:23:29|0.0029784
20:23:30|0.0029784
20:23:31|0.0029784
20:23:33|0.0029784
20:23:34|0.0029783
20:23:34|0.0029783
20:23:36|0.0029786
20:23:38|0.0029786
20:23:38|0.0029781
20:23:40|0.0029782
20:23:41|0.0029782
20:23:42|0.0029782
20:23:43|0.0029782
20:23:44|0.0029782
20:23:45|0.0029789
20:23:46|0.0029789
20:23:47|0.0029782
20:23:48|0.0029782
20:23:49|0.0029782
20:23:50|0.0029782
20:23:51|0.0029782
20:23:52|0.0029783
20:23:53|0.0029783
20:23:54|0.0029783
20:23:55|0.0029783
20:23:56|0.0029789
20:23:57|0.0029789
20:23:58|0.0029789
20:23:59|0.0029778
20:24:00|0.0029776
20:24:01|0.0029806
20:24:02|0.0029806
20:24:03|0.0029791
20:24:04|0.0029797
20:24:05|0.0029797
20:24:06|0.0029797
20:24:07|0.0029797
20:24:08|0.0029797
20:24:09|0.0029802
20:24:10|0.0029817
20:24:11|0.0029817
20:24:12|0.0029817
20:24:13|0.0029807
20:24:14|0.002981
20:24:15|0.002981
20:24:16|0.002981
20:24:17|0.002981
20:24:18|0.002981
20:24:19|0.0029814
20:24:20|0.0029814
20:24:21|0.0029799
20:24:22|0.0029799
20:24:23|0.0029799
20:24:24|0.0029799
20:24:25|0.0029799
20:24:26|0.0029799
20:24:27|0.0029799
20:24:28|0.0029799
20:24:29|0.0029799
20:24:30|0.0029799
20:24:31|0.0029813
20:24:32|0.0029813
20:24:33|0.0029823
20:24:34|0.0029823
20:24:36|0.0029822
20:24:37|0.0029825
20:24:38|0.0029828
20:24:39|0.0029823
20:24:40|0.0029823
20:24:41|0.0029823
20:24:42|0.002982
20:24:43|0.002982
20:24:44|0.002982
20:24:45|0.002982
20:24:47|0.002982
20:24:48|0.002981
20:24:48|0.0029814
20:24:49|0.0029812
20:24:50|0.0029812
20:24:51|0.0029809
20:24:52|0.0029809
20:24:53|0.0029799
20:24:54|0.0029799
20:24:56|0.002981
20:24:56|0.0029812
20:24:57|0.0029812
20:24:59|0.0029812
20:25:00|0.0029812
20:25:01|0.0029812
20:25:02|0.0029812
20:25:03|0.0029812
20:25:04|0.0029812
20:25:05|0.0029812
20:25:06|0.0029812
20:25:07|0.0029812
20:25:08|0.0029812
20:25:09|0.0029812
20:25:10|0.002982
20:25:11|0.002982
20:25:12|0.002982
20:25:13|0.002982
20:25:14|0.002982
20:25:15|0.002982
20:25:16|0.002982
20:25:17|0.002982
20:25:18|0.002982
20:25:19|0.002982
20:25:20|0.002982
20:25:21|0.002982
20:25:22|0.0029843
20:25:23|0.0029843
20:25:24|0.0029843
20:25:25|0.0029837
20:25:26|0.0029837
20:25:27|0.0029837
20:25:28|0.0029837
20:25:29|0.0029837
20:25:30|0.0029837
20:25:31|0.0029837
20:25:32|0.0029837
20:25:33|0.0029817
20:25:34|0.0029817
20:25:35|0.0029817
20:25:36|0.0029817
20:25:37|0.0029817
20:25:39|0.0029817
20:25:40|0.0029817
20:25:41|0.0029817
20:25:42|0.0029817
20:25:43|0.0029815
20:25:44|0.0029815
20:25:45|0.0029815
20:25:46|0.0029815
20:25:47|0.0029815
20:25:48|0.0029815
20:25:49|0.0029815
20:25:50|0.0029815
20:25:51|0.0029815
20:25:52|0.0029815
20:25:53|0.0029815
20:25:54|0.0029815
20:25:55|0.0029807
20:25:56|0.0029807
20:25:57|0.0029807
20:25:58|0.0029807
20:25:59|0.0029807
20:26:00|0.0029807
20:26:01|0.0029808
20:26:02|0.0029808
20:26:03|0.0029808
20:26:04|0.0029809
20:26:05|0.00298
20:26:06|0.0029803
20:26:07|0.0029803
20:26:08|0.0029803
20:26:09|0.0029803
20:26:11|0.0029803
20:26:11|0.0029803
20:26:12|0.0029803
20:26:13|0.0029803
20:26:14|0.0029803
20:26:15|0.0029803
20:26:16|0.0029803
20:26:17|0.0029809
20:26:18|0.0029809
20:26:19|0.0029799
20:26:20|0.0029799
20:26:21|0.0029799
20:26:22|0.0029799
20:26:23|0.0029799
20:26:24|0.0029799
20:26:25|0.0029807
20:26:26|0.0029807
20:26:27|0.0029807
20:26:28|0.0029807
20:26:29|0.0029807
20:26:30|0.0029825
20:26:31|0.0029826
20:26:32|0.0029826
20:26:33|0.0029826
20:26:34|0.0029826
20:26:35|0.0029826
20:26:37|0.0029829
20:26:38|0.0029829
20:26:39|0.0029834
20:26:40|0.0029835
20:26:42|0.0029834
20:26:42|0.0029834
20:26:43|0.0029834
20:26:44|0.0029834
20:26:45|0.0029834
20:26:46|0.0029834
20:26:47|0.0029834
20:26:48|0.0029834
20:26:49|0.0029834
20:26:51|0.0029834
20:26:51|0.0029834
20:26:52|0.0029834
20:26:53|0.0029834
20:26:54|0.0029805
20:26:55|0.002982
20:26:56|0.002982
20:26:57|0.0029832
20:26:58|0.0029832
20:26:59|0.0029832
20:27:00|0.0029832
20:27:01|0.0029832
20:27:03|0.0029832
20:27:03|0.0029832
20:27:04|0.0029831
20:27:05|0.0029831
20:27:06|0.0029831
20:27:07|0.0029831
20:27:08|0.0029831
20:27:09|0.0029831
20:27:10|0.0029847
20:27:11|0.0029856
20:27:12|0.0029856
20:27:13|0.0029856
20:27:14|0.0029856
20:27:15|0.0029846
20:27:16|0.0029846
20:27:17|0.0029846
20:27:18|0.0029846
20:27:19|0.0029846
20:27:20|0.0029835
20:27:21|0.0029835
20:27:22|0.0029835
20:27:24|0.0029835
20:27:25|0.0029835
20:27:25|0.0029835
20:27:26|0.0029835
20:27:27|0.0029835
20:27:29|0.0029835
20:27:30|0.0029835
20:27:31|0.0029835
20:27:31|0.0029841
20:27:33|0.0029841
20:27:34|0.0029841
20:27:35|0.0029841
20:27:35|0.0029841
20:27:36|0.0029841
20:27:38|0.0029841
20:27:40|0.0029841
20:27:40|0.002983
20:27:41|0.002983
20:27:42|0.002983
20:27:43|0.0029828
20:27:44|0.0029828
20:27:45|0.002982
20:27:46|0.002982
20:27:47|0.002982
20:27:48|0.002982
20:27:49|0.002982
20:27:50|0.002982
20:27:51|0.002982
20:27:52|0.002982
20:27:53|0.002982
20:27:54|0.002982
20:27:55|0.0029811
20:27:57|0.0029826
20:27:57|0.0029824
20:27:58|0.0029824
20:27:59|0.0029824
20:28:00|0.0029824
20:28:01|0.0029824
20:28:03|0.0029824
20:28:03|0.0029824
20:28:04|0.0029824
20:28:05|0.0029836
20:28:06|0.0029836
20:28:08|0.0029836
20:28:08|0.0029836
20:28:09|0.0029836
20:28:10|0.0029836
20:28:11|0.0029836
20:28:12|0.0029836
20:28:13|0.0029836
20:28:15|0.0029836
20:28:15|0.0029836
20:28:16|0.0029836
20:28:17|0.0029836
20:28:18|0.0029846
20:28:19|0.0029846
20:28:20|0.0029846
20:28:21|0.0029846
20:28:23|0.0029846
20:28:23|0.0029854
20:28:24|0.0029856
20:28:25|0.0029856
20:28:27|0.0029856
20:28:27|0.0029855
20:28:29|0.0029854
20:28:29|0.0029854
20:28:30|0.0029854
20:28:31|0.0029854
20:28:32|0.0029865
20:28:33|0.0029865
20:28:35|0.0029865
20:28:36|0.0029865
20:28:36|0.0029866
20:28:37|0.0029868
20:28:39|0.0029868
20:28:40|0.0029863
20:28:42|0.0029863
20:28:43|0.0029863
20:28:43|0.0029863
20:28:45|0.0029857
20:28:46|0.002989
20:28:47|0.00299
20:28:48|0.0029904
20:28:49|0.0029903
20:28:50|0.0029903
20:28:51|0.0029903
20:28:52|0.0029903
20:28:53|0.0029905
20:28:54|0.0029891
20:28:55|0.0029891
20:28:56|0.0029897
20:28:57|0.0029897
20:28:58|0.0029897
20:28:59|0.0029897
20:29:00|0.0029894
20:29:01|0.0029894
20:29:02|0.0029894
20:29:03|0.0029894
20:29:04|0.0029894
20:29:05|0.0029894
20:29:06|0.0029875
20:29:07|0.0029874
20:29:08|0.0029874
20:29:09|0.0029874
20:29:10|0.0029874
20:29:11|0.0029874
20:29:12|0.0029874
20:29:13|0.0029874
20:29:14|0.0029874
20:29:15|0.0029873
20:29:16|0.0029873
20:29:17|0.0029873
20:29:18|0.0029872
20:29:19|0.0029872
20:29:20|0.0029872
20:29:21|0.0029872
20:29:22|0.0029872
20:29:23|0.0029872
20:29:24|0.0029872
20:29:25|0.0029872
20:29:26|0.0029872
20:29:27|0.0029873
20:29:28|0.0029873
20:29:29|0.0029872
20:29:30|0.0029872
20:29:31|0.0029872
20:29:32|0.0029872
20:29:33|0.0029872
20:29:34|0.0029876
20:29:35|0.0029876
20:29:36|0.0029874
20:29:37|0.0029875
20:29:38|0.0029875
20:29:40|0.0029874
20:29:41|0.002987
20:29:42|0.0029878
20:29:44|0.0029878
20:29:44|0.0029868
20:29:45|0.0029868
20:29:47|0.0029868
20:29:48|0.0029868
20:29:48|0.0029868
20:29:50|0.0029868
20:29:51|0.0029868
20:29:52|0.0029868
20:29:53|0.0029868
20:29:54|0.0029866
20:29:55|0.0029866
20:29:56|0.0029866
20:29:57|0.0029875
20:29:58|0.0029875
20:29:59|0.0029875
20:30:00|0.0029879
20:30:01|0.0029879
20:30:02|0.0029879
20:30:03|0.0029879
20:30:04|0.0029879
20:30:05|0.0029879
20:30:06|0.0029879
20:30:07|0.0029875
20:30:08|0.0029875
20:30:09|0.0029875
20:30:11|0.0029875
20:30:12|0.0029875
20:30:12|0.0029875
20:30:13|0.0029877
20:30:14|0.0029877
20:30:15|0.0029874
20:30:16|0.0029874
20:30:17|0.0029883
20:30:18|0.0029883
20:30:19|0.0029883
20:30:20|0.0029883
20:30:21|0.0029883
20:30:22|0.0029883
20:30:23|0.0029883
20:30:24|0.0029892
20:30:25|0.0029892
20:30:26|0.0029907
20:30:28|0.0029907
20:30:29|0.0029907
20:30:29|0.0029907
20:30:30|0.0029902
20:30:32|0.0029897
20:30:33|0.0029891
20:30:33|0.0029891
20:30:35|0.0029891
20:30:36|0.0029891
20:30:37|0.0029872
20:30:38|0.0029886
20:30:38|0.0029886
20:30:39|0.0029886
20:30:41|0.0029886
20:30:43|0.0029888
20:30:44|0.0029888
20:30:45|0.002988
20:30:45|0.002988
20:30:47|0.002988
20:30:48|0.002988
20:30:48|0.0029875
20:30:49|0.0029875
20:30:50|0.0029875
20:30:52|0.0029875
20:30:53|0.0029875
20:30:53|0.0029875
20:30:55|0.0029875
20:30:56|0.0029875
20:30:56|0.0029867
20:30:57|0.0029867
20:30:59|0.0029867
20:30:59|0.0029867
20:31:00|0.0029865
20:31:01|0.0029865
20:31:02|0.0029865
20:31:04|0.0029865
20:31:05|0.0029865
20:31:05|0.0029851
20:31:07|0.0029851
20:31:08|0.0029891
20:31:09|0.0029891
20:31:10|0.0029891
20:31:10|0.00299
20:31:12|0.0029897
20:31:12|0.0029897
20:31:13|0.0029897
20:31:15|0.0029897
20:31:16|0.0029897
20:31:16|0.0029897
20:31:17|0.0029897
20:31:19|0.0029897
20:31:19|0.0029897
20:31:21|0.0029897
20:31:21|0.0029897
20:31:23|0.0029875
20:31:23|0.0029875
20:31:24|0.0029884
20:31:26|0.0029892
20:31:27|0.0029892
20:31:27|0.0029892
20:31:28|0.0029892
20:31:30|0.0029892
20:31:31|0.0029892
20:31:31|0.0029892
20:31:33|0.0029892
20:31:33|0.0029892
20:31:35|0.0029892
20:31:36|0.0029884
20:31:37|0.0029884
20:31:38|0.0029884
20:31:38|0.0029884
20:31:39|0.0029884
20:31:40|0.0029884
20:31:42|0.0029884
20:31:43|0.0029884
20:31:45|0.0029884
20:31:45|0.0029884
20:31:47|0.0029884
20:31:48|0.0029884
20:31:49|0.0029878
20:31:50|0.0029878
20:31:50|0.002989
20:31:52|0.002989
20:31:53|0.0029881
20:31:53|0.002988
20:31:55|0.002988
20:31:56|0.002988
20:31:57|0.002988
20:31:58|0.002988
20:31:59|0.002988
20:32:00|0.002988
20:32:01|0.002988
20:32:02|0.002987
20:32:03|0.002987
20:32:04|0.0029871
20:32:05|0.0029871
20:32:07|0.0029877
20:32:07|0.0029877
20:32:08|0.0029877
20:32:09|0.0029877
20:32:11|0.0029877
20:32:11|0.0029877
20:32:12|0.0029877
20:32:14|0.0029877
20:32:15|0.0029877
20:32:15|0.0029877
20:32:16|0.0029877
20:32:17|0.0029886
20:32:19|0.0029886
20:32:19|0.0029886
20:32:21|0.0029886
20:32:21|0.0029877
20:32:22|0.0029877
20:32:23|0.0029877
20:32:25|0.0029882
20:32:25|0.0029897
20:32:27|0.0029897
20:32:27|0.0029897
20:32:28|0.0029897
20:32:29|0.0029897
20:32:30|0.0029897
20:32:31|0.0029897
20:32:32|0.0029897
20:32:33|0.0029903
20:32:34|0.0029903
20:32:35|0.0029903
20:32:36|0.0029903
20:32:37|0.0029903
20:32:38|0.0029903
20:32:39|0.0029903
20:32:40|0.0029903
20:32:41|0.0029903
20:32:43|0.0029903
20:32:43|0.0029903
20:32:45|0.00299
20:32:47|0.0029896
20:32:47|0.0029896
20:32:48|0.0029896
20:32:49|0.0029896
20:32:50|0.0029896
20:32:51|0.0029896
20:32:52|0.0029896
20:32:53|0.0029896
20:32:54|0.0029896
20:32:55|0.0029896
20:32:56|0.0029896
20:32:57|0.0029877
20:32:58|0.0029877
20:32:59|0.0029877
20:33:00|0.0029852
20:33:01|0.0029852
20:33:02|0.0029852
20:33:04|0.0029852
20:33:05|0.0029852
20:33:05|0.0029852
20:33:06|0.0029852
20:33:07|0.0029852
20:33:08|0.0029852
20:33:09|0.0029852
20:33:10|0.0029852
20:33:12|0.0029852
20:33:12|0.0029863
20:33:13|0.0029863
20:33:15|0.0029863
20:33:15|0.0029864
20:33:16|0.002987
20:33:17|0.002987
20:33:18|0.002987
20:33:20|0.002987
20:33:20|0.002987
20:33:21|0.002987
20:33:23|0.002987
20:33:23|0.0029878
20:33:24|0.0029878
20:33:25|0.0029878
20:33:26|0.0029878
20:33:27|0.0029886
20:33:29|0.0029886
20:33:30|0.0029886
20:33:30|0.0029886
20:33:32|0.0029886
20:33:32|0.0029886
20:33:33|0.0029886
20:33:35|0.0029886
20:33:35|0.0029886
20:33:37|0.0029886
20:33:37|0.0029886
20:33:39|0.0029886
20:33:39|0.0029886
20:33:41|0.0029886
20:33:42|0.0029886
20:33:43|0.0029886
20:33:44|0.0029879
20:33:45|0.0029879
20:33:46|0.0029879
20:33:47|0.0029879
20:33:49|0.0029879
20:33:49|0.0029879
20:33:50|0.0029879
20:33:51|0.0029879
20:33:52|0.0029879
20:33:53|0.0029879
20:33:54|0.0029879
20:33:55|0.0029879
20:33:56|0.0029879
20:33:57|0.0029879
20:33:58|0.0029879
20:33:59|0.0029879
20:34:00|0.0029879
20:34:02|0.0029879
20:34:02|0.0029879
20:34:04|0.0029879
20:34:05|0.0029879
20:34:06|0.0029881
20:34:07|0.0029881
20:34:08|0.0029881
20:34:09|0.0029881
20:34:10|0.0029892
20:34:11|0.0029892
20:34:12|0.0029892
20:34:13|0.0029892
20:34:14|0.0029892
20:34:15|0.0029881
20:34:15|0.0029881
20:34:17|0.0029881
20:34:18|0.0029881
20:34:18|0.0029881
20:34:20|0.0029881
20:34:21|0.0029881
20:34:22|0.0029881
20:34:23|0.0029881
20:34:24|0.0029881
20:34:25|0.0029881
20:34:26|0.0029881
20:34:27|0.0029882
20:34:28|0.0029882
20:34:29|0.0029882
20:34:30|0.0029882
20:34:31|0.0029882
20:34:32|0.0029882
20:34:33|0.0029882
20:34:34|0.0029875
20:34:35|0.002987
20:34:36|0.002987
20:34:37|0.002987
20:34:38|0.002987
20:34:39|0.0029851
20:34:40|0.0029861
20:34:41|0.0029872
20:34:42|0.0029872
20:34:43|0.0029872
20:34:43|0.0029872
20:34:45|0.0029879
20:34:46|0.0029879
20:34:48|0.0029879
20:34:49|0.0029879
20:34:50|0.0029872
20:34:51|0.0029872
20:34:52|0.0029872
20:34:53|0.0029872
20:34:54|0.0029872
20:34:55|0.0029872
20:34:56|0.0029872
20:34:57|0.0029872
20:34:58|0.0029872
20:34:59|0.0029873
20:35:00|0.0029876
20:35:01|0.0029876
20:35:02|0.0029876
20:35:03|0.0029876
20:35:05|0.0029876
20:35:05|0.0029879
20:35:06|0.0029879
20:35:07|0.0029879
20:35:09|0.002988
20:35:10|0.002988
20:35:10|0.0029889
20:35:11|0.0029888
20:35:12|0.0029888
20:35:14|0.0029888
20:35:14|0.0029876
20:35:16|0.0029872
20:35:17|0.0029872
20:35:18|0.0029877
20:35:18|0.0029877
20:35:20|0.0029877
20:35:20|0.0029877
20:35:21|0.0029876
20:35:23|0.0029876
20:35:24|0.0029876
20:35:25|0.0029856
20:35:26|0.0029856
20:35:27|0.0029856
20:35:28|0.0029856
20:35:28|0.0029856
20:35:30|0.0029855
20:35:30|0.0029855
20:35:32|0.0029855
20:35:33|0.0029855
20:35:33|0.0029855
20:35:34|0.0029859
20:35:36|0.0029849
20:35:36|0.0029849
20:35:38|0.0029849
20:35:39|0.0029849
20:35:39|0.0029849
20:35:40|0.0029849
20:35:41|0.0029849
20:35:43|0.0029849
20:35:43|0.0029849
20:35:45|0.0029849
20:35:46|0.0029849
20:35:47|0.0029849
20:35:48|0.0029849
20:35:50|0.0029847
20:35:51|0.0029847
20:35:52|0.0029847
20:35:52|0.0029847
20:35:54|0.0029847
20:35:54|0.0029847
20:35:55|0.0029847
20:35:57|0.0029847
20:35:57|0.0029845
20:35:59|0.0029845
20:36:00|0.0029843
20:36:01|0.0029843
20:36:01|0.0029843
20:36:03|0.0029843
20:36:03|0.0029848
20:36:05|0.0029839
20:36:06|0.002984
20:36:07|0.002984
20:36:07|0.002984
20:36:08|0.002984
20:36:09|0.0029847
20:36:10|0.0029847
20:36:11|0.0029847
20:36:12|0.0029847
20:36:13|0.0029847
20:36:14|0.0029847
20:36:15|0.0029847
20:36:16|0.0029847
20:36:17|0.0029847
20:36:18|0.0029847
20:36:19|0.0029847
20:36:20|0.0029847
20:36:21|0.0029847
20:36:22|0.0029847
20:36:23|0.0029847
20:36:24|0.0029847
20:36:25|0.0029847
20:36:26|0.0029847
20:36:27|0.0029847
20:36:28|0.0029847
20:36:29|0.0029847
20:36:30|0.0029858
20:36:31|0.0029863
20:36:32|0.0029863
20:36:33|0.0029863
20:36:35|0.0029863
20:36:35|0.0029863
20:36:36|0.0029863
20:36:37|0.0029863
20:36:38|0.0029863
20:36:39|0.0029863
20:36:40|0.0029863
20:36:41|0.0029863
20:36:42|0.0029863
20:36:44|0.0029863
20:36:44|0.0029863
20:36:45|0.002986
20:36:47|0.002986
20:36:48|0.002986
20:36:49|0.002986
20:36:51|0.002986
20:36:52|0.0029861
20:36:52|0.0029861
20:36:53|0.0029861
20:36:55|0.0029861
20:36:55|0.0029861
20:36:57|0.002986
20:36:58|0.0029861
20:36:58|0.0029863
20:36:59|0.0029863
20:37:01|0.0029877
20:37:02|0.0029877
20:37:03|0.0029877
20:37:04|0.0029877
20:37:05|0.0029877
20:37:06|0.0029877
20:37:07|0.0029877
20:37:07|0.0029877
20:37:09|0.0029872
20:37:10|0.0029872
20:37:11|0.0029872
20:37:12|0.0029872
20:37:13|0.0029872
20:37:14|0.0029872
20:37:15|0.0029872
20:37:16|0.0029872
20:37:17|0.0029872
20:37:18|0.0029872
20:37:19|0.0029872
20:37:20|0.0029872
20:37:21|0.0029877
20:37:22|0.0029877
20:37:23|0.0029877
20:37:24|0.0029867
20:37:25|0.0029867
20:37:26|0.0029867
20:37:27|0.0029867
20:37:28|0.0029867
20:37:29|0.0029867
20:37:30|0.0029867
20:37:31|0.0029867
20:37:32|0.0029872
20:37:33|0.0029872
20:37:34|0.0029872
20:37:35|0.0029872
20:37:36|0.0029859
20:37:37|0.0029859
20:37:38|0.0029859
20:37:39|0.0029859
20:37:40|0.0029859
20:37:41|0.0029859
20:37:42|0.0029859
20:37:43|0.0029867
20:37:44|0.0029867
20:37:45|0.0029867
20:37:46|0.0029867
20:37:47|0.0029858
20:37:49|0.0029848
20:37:49|0.0029848
20:37:51|0.0029848
20:37:52|0.0029848
20:37:53|0.0029848
20:37:54|0.0029848
20:37:55|0.0029848
20:37:56|0.0029847
20:37:57|0.0029847
20:37:58|0.0029847
20:37:59|0.0029847
20:38:00|0.0029847
20:38:00|0.0029847
20:38:02|0.0029847
20:38:03|0.0029832
20:38:04|0.0029834
20:38:05|0.0029824
20:38:06|0.0029824
20:38:07|0.0029824
20:38:08|0.0029824
20:38:09|0.0029824
20:38:09|0.0029824
20:38:10|0.00298
20:38:11|0.0029839
20:38:13|0.0029839
20:38:14|0.0029839
20:38:14|0.0029839
20:38:16|0.0029839
20:38:17|0.0029811
20:38:18|0.0029805
20:38:19|0.0029805
20:38:20|0.0029805
20:38:21|0.0029805
20:38:22|0.0029805
20:38:23|0.0029805
20:38:24|0.0029804
20:38:25|0.0029808
20:38:26|0.0029813
20:38:27|0.0029813
20:38:28|0.0029813
20:38:29|0.002982
20:38:30|0.002982
20:38:31|0.0029823
20:38:32|0.0029831
20:38:33|0.0029831
20:38:34|0.0029831
20:38:35|0.0029806
20:38:36|0.0029789
20:38:37|0.0029794
20:38:38|0.0029794
20:38:39|0.0029794
20:38:40|0.0029794
20:38:41|0.0029794
20:38:42|0.0029794
20:38:43|0.0029791
20:38:44|0.002978
20:38:45|0.0029763
20:38:46|0.0029763
20:38:47|0.0029763
20:38:49|0.0029774
20:38:49|0.002977
20:38:51|0.002977
20:38:52|0.0029751
20:38:53|0.002973
20:38:54|0.0029729
20:38:55|0.0029737
20:38:56|0.0029742
20:38:57|0.0029753
20:38:58|0.0029753
20:38:59|0.0029753
20:39:01|0.0029735
20:39:01|0.0029735
20:39:02|0.0029735
20:39:03|0.0029735
20:39:04|0.0029735
20:39:05|0.0029735
20:39:06|0.0029735
20:39:07|0.0029742
20:39:08|0.0029742
20:39:09|0.0029726
20:39:10|0.0029726
20:39:11|0.0029726
20:39:12|0.0029726
20:39:13|0.0029726
20:39:14|0.0029731
20:39:15|0.0029723
20:39:16|0.0029715
20:39:17|0.002971
20:39:18|0.0029717
20:39:19|0.0029707
20:39:20|0.0029709
20:39:21|0.0029709
20:39:22|0.0029706
20:39:23|0.0029706
20:39:24|0.0029706
20:39:25|0.0029711
20:39:26|0.0029715
20:39:28|0.0029708
20:39:28|0.0029719
20:39:29|0.0029719
20:39:30|0.0029705
20:39:32|0.0029704
20:39:33|0.0029704
20:39:33|0.0029704
20:39:34|0.00297
20:39:36|0.0029712
20:39:37|0.0029705
20:39:38|0.0029696
20:39:39|0.0029691
20:39:40|0.0029688
20:39:40|0.0029678
20:39:41|0.0029688
20:39:42|0.0029686
20:39:43|0.0029662
20:39:45|0.0029644
20:39:46|0.0029662
20:39:47|0.0029662
20:39:47|0.0029662
20:39:48|0.0029662
20:39:50|0.0029667
20:39:51|0.0029667
20:39:52|0.0029675
20:39:53|0.0029675
20:39:54|0.0029675
20:39:56|0.0029675
20:39:56|0.0029675
20:39:58|0.0029675
20:39:58|0.0029675
20:39:59|0.0029675
20:40:00|0.0029675
20:40:02|0.0029675
20:40:03|0.0029669
20:40:04|0.0029675
20:40:05|0.0029675
20:40:06|0.0029658
20:40:07|0.0029683
20:40:08|0.0029684
20:40:09|0.0029684
20:40:10|0.0029684
20:40:11|0.0029671
20:40:12|0.0029671
20:40:13|0.0029668
20:40:14|0.0029641
20:40:15|0.0029643
20:40:16|0.0029643
20:40:17|0.0029652
20:40:18|0.0029652
20:40:19|0.0029644
20:40:20|0.0029655
20:40:21|0.0029655
20:40:22|0.0029655
20:40:23|0.0029655
20:40:24|0.0029655
20:40:25|0.0029655
20:40:26|0.0029655
20:40:27|0.0029655
20:40:28|0.002968
20:40:29|0.0029691
20:40:30|0.0029691
20:40:31|0.0029691
20:40:32|0.0029691
20:40:33|0.0029691
20:40:34|0.0029697
20:40:35|0.0029702
20:40:36|0.0029704
20:40:37|0.0029704
20:40:38|0.0029698
20:40:39|0.0029693
20:40:40|0.0029693
20:40:41|0.0029693
20:40:42|0.0029677
20:40:43|0.0029677
20:40:44|0.0029677
20:40:45|0.0029677
20:40:46|0.0029677
20:40:47|0.0029669
20:40:48|0.0029669
20:40:49|0.0029669
20:40:51|0.0029669
20:40:52|0.0029679
20:40:53|0.0029679
20:40:54|0.0029678
20:40:55|0.0029718
20:40:56|0.0029725
20:40:57|0.0029725
20:40:58|0.0029721
20:40:59|0.0029724
20:41:00|0.0029724
20:41:01|0.0029724
20:41:02|0.0029724
20:41:03|0.0029715
20:41:04|0.0029715
20:41:05|0.0029715
20:41:06|0.0029715
20:41:07|0.0029721
20:41:08|0.0029721
20:41:09|0.0029721
20:41:10|0.0029721
20:41:11|0.0029721
20:41:12|0.0029721
20:41:13|0.0029727
20:41:14|0.002973
20:41:15|0.0029726
20:41:16|0.0029726
20:41:17|0.0029726
20:41:18|0.0029726
20:41:19|0.0029726
20:41:20|0.0029726
20:41:21|0.0029726
20:41:22|0.0029726
20:41:23|0.0029726
20:41:24|0.0029726
20:41:26|0.0029726
20:41:26|0.0029726
20:41:27|0.0029707
20:41:28|0.0029707
20:41:30|0.0029707
20:41:30|0.0029707
20:41:31|0.0029707
20:41:32|0.0029707
20:41:33|0.0029707
20:41:34|0.0029707
20:41:35|0.0029707
20:41:37|0.0029707
20:41:37|0.0029707
20:41:38|0.0029707
20:41:39|0.0029707
20:41:40|0.0029707
20:41:41|0.0029707
20:41:42|0.0029707
20:41:43|0.0029707
20:41:44|0.0029707
20:41:45|0.0029707
20:41:46|0.0029707
20:41:47|0.0029707
20:41:48|0.0029707
20:41:49|0.0029707
20:41:50|0.0029707
20:41:52|0.0029707
20:41:53|0.0029707
20:41:55|0.0029707
20:41:56|0.0029707
20:41:57|0.0029707
20:41:57|0.0029707
20:41:59|0.0029707
20:42:00|0.0029707
20:42:01|0.0029707
20:42:02|0.0029712
20:42:03|0.0029712
20:42:04|0.0029712
20:42:05|0.0029712
20:42:06|0.0029712
20:42:07|0.0029712
20:42:08|0.0029712
20:42:09|0.0029712
20:42:10|0.0029694
20:42:11|0.0029694
20:42:12|0.0029686
20:42:13|0.0029686
20:42:14|0.0029687
20:42:15|0.0029687
20:42:16|0.0029687
20:42:17|0.0029687
20:42:18|0.0029687
20:42:19|0.0029687
20:42:20|0.0029687
20:42:21|0.0029687
20:42:22|0.0029687
20:42:23|0.0029687
20:42:24|0.0029687
20:42:25|0.0029687
20:42:26|0.0029687
20:42:27|0.0029703
20:42:28|0.0029703
20:42:29|0.0029703
20:42:30|0.0029703
20:42:31|0.0029703
20:42:32|0.0029703
20:42:33|0.0029703
20:42:34|0.002969
20:42:35|0.0029695
20:42:36|0.0029691
20:42:37|0.0029691
20:42:38|0.0029691
20:42:39|0.0029691
20:42:40|0.0029691
20:42:41|0.0029691
20:42:42|0.0029691
20:42:43|0.0029691
20:42:44|0.0029691
20:42:45|0.0029691
20:42:46|0.0029693
20:42:47|0.0029693
20:42:48|0.0029693
20:42:49|0.0029693
20:42:50|0.0029693
20:42:51|0.0029693
20:42:52|0.0029693
20:42:54|0.0029693
20:42:55|0.0029693
20:42:56|0.0029693
20:42:57|0.0029693
20:42:58|0.0029693
20:43:00|0.0029693
20:43:00|0.0029692
20:43:01|0.0029692
20:43:02|0.0029692
20:43:03|0.0029692
20:43:04|0.0029692
20:43:05|0.0029692
20:43:06|0.00297
20:43:07|0.00297
20:43:08|0.0029703
20:43:09|0.0029703
20:43:10|0.0029703
20:43:11|0.0029703
20:43:12|0.0029703
20:43:13|0.0029703
20:43:14|0.0029703
20:43:15|0.0029709
20:43:16|0.0029709
20:43:17|0.0029709
20:43:18|0.0029709
20:43:19|0.0029709
20:43:20|0.0029715
20:43:22|0.0029715
20:43:22|0.0029715
20:43:23|0.0029709
20:43:24|0.0029709
20:43:25|0.002971
20:43:26|0.0029711
20:43:27|0.0029711
20:43:28|0.0029711
20:43:29|0.0029711
20:43:30|0.0029711
20:43:31|0.0029711
20:43:32|0.0029711
20:43:33|0.0029711
20:43:34|0.0029711
20:43:35|0.0029711
20:43:37|0.0029711
20:43:38|0.0029718
20:43:39|0.0029718
20:43:39|0.0029718
20:43:40|0.0029718
20:43:41|0.0029718
20:43:43|0.0029713
20:43:43|0.0029713
20:43:45|0.0029713
20:43:46|0.0029713
20:43:46|0.0029713
20:43:47|0.0029713
20:43:49|0.0029714
20:43:49|0.0029714
20:43:50|0.0029714
20:43:51|0.0029714
20:43:53|0.0029714
20:43:53|0.0029714
20:43:54|0.0029714
20:43:56|0.0029714
20:43:57|0.0029714
20:43:58|0.0029714
20:43:59|0.0029714
20:44:00|0.0029714
20:44:01|0.0029714
20:44:02|0.0029714
20:44:03|0.0029714
20:44:04|0.0029716
20:44:05|0.0029716
20:44:06|0.0029718
20:44:07|0.002972
20:44:08|0.002972
20:44:09|0.002972
20:44:10|0.002972
20:44:11|0.002972
20:44:12|0.002972
20:44:13|0.002972
20:44:14|0.0029716
20:44:15|0.0029716
20:44:16|0.0029716
20:44:17|0.0029715
20:44:18|0.0029715
20:44:19|0.0029715
20:44:20|0.0029715
20:44:21|0.0029717
20:44:22|0.0029717
20:44:23|0.0029717
20:44:24|0.0029718
20:44:25|0.0029718
20:44:26|0.0029718
20:44:27|0.0029718
20:44:28|0.0029718
20:44:29|0.0029718
20:44:30|0.0029723
20:44:31|0.0029723
20:44:32|0.0029723
20:44:33|0.0029723
20:44:34|0.0029724
20:44:35|0.0029726
20:44:36|0.0029726
20:44:37|0.0029726
20:44:38|0.0029728
20:44:39|0.0029728
20:44:40|0.0029728
20:44:41|0.0029728
20:44:42|0.0029728
20:44:43|0.0029728
20:44:44|0.0029728
20:44:45|0.0029728
20:44:46|0.0029728
20:44:47|0.0029724
20:44:48|0.002973
20:44:49|0.002973
20:44:50|0.0029733
20:44:51|0.0029733
20:44:52|0.0029733
20:44:53|0.0029733
20:44:54|0.0029733
20:44:55|0.0029733
20:44:57|0.0029733
20:44:57|0.0029733
20:44:59|0.0029733
20:45:00|0.0029733
20:45:01|0.0029733
20:45:02|0.0029733
20:45:03|0.0029739
20:45:04|0.0029739
20:45:04|0.0029733
20:45:06|0.0029733
20:45:08|0.0029723
20:45:08|0.0029724
20:45:09|0.0029721
20:45:10|0.0029721
20:45:11|0.0029717
20:45:12|0.0029717
20:45:13|0.0029717
20:45:14|0.0029717
20:45:15|0.0029717
20:45:16|0.0029717
20:45:17|0.0029721
20:45:18|0.0029721
20:45:19|0.0029721
20:45:20|0.0029721
20:45:21|0.0029711
20:45:22|0.002971
20:45:23|0.002971
20:45:24|0.0029723
20:45:25|0.0029723
20:45:27|0.0029723
20:45:27|0.0029723
20:45:28|0.0029731
20:45:29|0.0029731
20:45:30|0.0029731
20:45:32|0.0029731
20:45:33|0.0029725
20:45:33|0.0029725
20:45:34|0.0029732
20:45:35|0.0029733
20:45:36|0.0029733
20:45:37|0.0029734
20:45:38|0.0029737
20:45:39|0.0029741
20:45:40|0.0029741
20:45:42|0.0029741
20:45:43|0.0029741
20:45:43|0.002974
20:45:44|0.002974
20:45:45|0.002974
20:45:47|0.002974
20:45:48|0.0029737
20:45:48|0.0029737
20:45:49|0.0029737
20:45:50|0.0029737
20:45:52|0.0029737
20:45:52|0.0029737
20:45:54|0.0029737
20:45:54|0.0029738
20:45:56|0.0029739
20:45:57|0.0029739
20:45:59|0.0029739
20:46:00|0.0029727
20:46:00|0.0029727
20:46:02|0.0029727
20:46:03|0.0029727
20:46:05|0.0029717
20:46:05|0.0029715
20:46:06|0.0029715
20:46:07|0.0029715
20:46:08|0.0029715
20:46:09|0.0029713
20:46:11|0.0029713
20:46:12|0.0029713
20:46:13|0.0029713
20:46:14|0.0029713
20:46:15|0.0029713
20:46:16|0.0029712
20:46:16|0.0029714
20:46:18|0.0029714
20:46:19|0.0029706
20:46:20|0.0029706
20:46:21|0.0029706
20:46:22|0.0029706
20:46:23|0.0029706
20:46:24|0.0029706
20:46:25|0.0029713
20:46:26|0.0029713
20:46:27|0.0029713
20:46:27|0.0029713
20:46:28|0.0029713
20:46:30|0.0029713
20:46:31|0.0029713
20:46:32|0.0029713
20:46:33|0.0029713
20:46:33|0.0029713
20:46:35|0.0029719
20:46:36|0.0029719
20:46:37|0.0029714
20:46:38|0.0029712
20:46:39|0.0029712
20:46:40|0.0029712
20:46:41|0.0029712
20:46:42|0.0029713
20:46:43|0.0029713
20:46:44|0.0029712
20:46:45|0.0029712
20:46:46|0.0029711
20:46:47|0.0029711
20:46:48|0.0029711
20:46:49|0.0029737
20:46:50|0.0029758
20:46:51|0.002976
20:46:52|0.002976
20:46:53|0.0029759
20:46:54|0.0029759
20:46:55|0.0029757
20:46:57|0.0029757
20:46:57|0.0029757
20:46:59|0.0029757
20:47:00|0.0029761
20:47:01|0.0029784
20:47:02|0.0029784
20:47:03|0.0029776
20:47:04|0.0029776
20:47:05|0.0029765
20:47:06|0.0029765
20:47:07|0.0029765
20:47:08|0.0029765
20:47:09|0.0029763
20:47:10|0.0029764
20:47:11|0.0029752
20:47:12|0.0029752
20:47:13|0.0029752
20:47:14|0.0029752
20:47:15|0.0029752
20:47:16|0.0029752
20:47:17|0.0029752
20:47:18|0.0029752
20:47:19|0.0029759
20:47:20|0.0029759
20:47:21|0.0029759
20:47:22|0.0029765
20:47:23|0.0029765
20:47:24|0.0029765
20:47:25|0.0029765
20:47:26|0.0029765
20:47:27|0.0029765
20:47:28|0.0029758
20:47:29|0.0029758
20:47:30|0.0029758
20:47:31|0.0029758
20:47:32|0.0029758
20:47:33|0.002974
20:47:34|0.0029759
20:47:35|0.0029759
20:47:36|0.0029759
20:47:37|0.0029759
20:47:38|0.0029759
20:47:39|0.0029759
20:47:40|0.0029759
20:47:41|0.0029759
20:47:42|0.0029752
20:47:43|0.0029752
20:47:44|0.0029752
20:47:45|0.0029752
20:47:46|0.0029752
20:47:47|0.0029752
20:47:48|0.0029752
20:47:49|0.0029752
20:47:50|0.0029752
20:47:51|0.0029752
20:47:52|0.0029752
20:47:53|0.0029756
20:47:54|0.0029756
20:47:55|0.0029736
20:47:56|0.0029736
20:47:57|0.0029736
20:47:58|0.0029736
20:48:00|0.0029736
20:48:01|0.0029736
20:48:01|0.0029736
20:48:02|0.0029736
20:48:04|0.0029736
20:48:04|0.0029736
20:48:05|0.0029736
20:48:07|0.002973
20:48:08|0.002973
20:48:09|0.002973
20:48:11|0.0029727
20:48:11|0.0029727
20:48:12|0.0029727
20:48:13|0.0029727
20:48:14|0.0029727
20:48:15|0.0029716
20:48:16|0.0029716
20:48:17|0.0029716
20:48:18|0.0029716
20:48:19|0.0029716
20:48:20|0.0029716
20:48:21|0.0029714
20:48:23|0.0029714
20:48:23|0.0029714
20:48:24|0.0029715
20:48:25|0.0029715
20:48:26|0.0029715
20:48:27|0.0029715
20:48:28|0.0029722
20:48:29|0.0029719
20:48:30|0.0029719
20:48:31|0.0029718
20:48:32|0.0029718
20:48:33|0.0029718
20:48:34|0.002972
20:48:35|0.002972
20:48:36|0.002972
20:48:37|0.0029721
20:48:38|0.0029722
20:48:39|0.0029722
20:48:40|0.0029716
20:48:41|0.0029715
20:48:43|0.0029715
20:48:43|0.0029715
20:48:44|0.0029715
20:48:45|0.0029697
20:48:46|0.0029697
20:48:47|0.0029704
20:48:48|0.0029705
20:48:49|0.0029705
20:48:50|0.0029705
20:48:51|0.0029705
20:48:52|0.0029705
20:48:53|0.0029705
20:48:54|0.0029705
20:48:55|0.0029705
20:48:56|0.0029703
20:48:57|0.0029703
20:48:59|0.0029706
20:49:00|0.0029706
20:49:02|0.0029718
20:49:03|0.0029718
20:49:04|0.0029718
20:49:05|0.0029718
20:49:06|0.0029718
20:49:06|0.0029718
20:49:08|0.0029718
20:49:09|0.0029718
20:49:09|0.0029714
20:49:10|0.0029716
20:49:11|0.0029716
20:49:12|0.0029716
20:49:13|0.0029716
20:49:14|0.0029716
20:49:15|0.0029716
20:49:16|0.0029716
20:49:18|0.0029716
20:49:18|0.0029716
20:49:19|0.0029714
20:49:20|0.0029714
20:49:22|0.0029704
20:49:23|0.0029704
20:49:23|0.0029704
20:49:24|0.0029704
20:49:25|0.0029713
20:49:26|0.0029713
20:49:27|0.0029713
20:49:29|0.0029713
20:49:29|0.0029713
20:49:30|0.0029713
20:49:31|0.0029713
20:49:32|0.0029712
20:49:33|0.0029712
20:49:34|0.0029712
20:49:36|0.0029712
20:49:36|0.0029714
20:49:37|0.0029714
20:49:38|0.0029714
20:49:39|0.0029714
20:49:40|0.0029714
20:49:41|0.002972
20:49:42|0.002972
20:49:43|0.002972
20:49:44|0.002972
20:49:45|0.002972
20:49:46|0.002972
20:49:47|0.002972
20:49:49|0.0029724
20:49:50|0.0029724
20:49:50|0.0029724
20:49:52|0.0029724
20:49:53|0.002973
20:49:54|0.0029732
20:49:54|0.0029732
20:49:56|0.0029732
20:49:57|0.002976
20:49:58|0.0029774
20:49:59|0.0029774
20:50:00|0.0029774
20:50:01|0.0029772
20:50:03|0.002977
20:50:03|0.002977
20:50:04|0.002977
20:50:06|0.002977
20:50:06|0.002977
20:50:08|0.002977
20:50:08|0.002977
20:50:09|0.002977
20:50:10|0.002977
20:50:11|0.002977
20:50:13|0.002977
20:50:13|0.0029764
20:50:14|0.0029764
20:50:16|0.0029759
20:50:16|0.0029759
20:50:18|0.0029759
20:50:19|0.0029759
20:50:19|0.0029772
20:50:20|0.0029772
20:50:22|0.0029772
20:50:23|0.0029772
20:50:24|0.0029781
20:50:25|0.002978
20:50:26|0.002978
20:50:27|0.002978
20:50:28|0.002978
20:50:28|0.002978
20:50:30|0.002978
20:50:31|0.002978
20:50:31|0.0029778
20:50:33|0.0029778
20:50:34|0.0029763
20:50:34|0.0029763
20:50:36|0.0029773
20:50:36|0.0029773
20:50:38|0.0029774
20:50:39|0.0029774
20:50:39|0.0029772
20:50:41|0.0029772
20:50:42|0.0029772
20:50:43|0.0029772
20:50:43|0.0029772
20:50:45|0.0029773
20:50:46|0.0029773
20:50:47|0.0029773
20:50:47|0.0029773
20:50:49|0.0029775
20:50:49|0.0029775
20:50:50|0.0029781
20:50:52|0.0029772
20:50:53|0.0029772
20:50:54|0.0029772
20:50:55|0.0029772
20:50:56|0.002977
20:50:57|0.002977
20:50:58|0.002977
20:50:59|0.002977
20:51:00|0.002977
20:51:02|0.0029765
20:51:03|0.0029765
20:51:04|0.0029765
20:51:04|0.0029765
20:51:06|0.0029765
20:51:07|0.0029774
20:51:08|0.0029766
20:51:09|0.0029766
20:51:10|0.0029765
20:51:11|0.0029765
20:51:12|0.0029765
20:51:13|0.0029765
20:51:14|0.0029765
20:51:15|0.0029765
20:51:16|0.0029765
20:51:17|0.0029765
20:51:18|0.0029765
20:51:19|0.0029765
20:51:20|0.0029765
20:51:21|0.0029772
20:51:22|0.0029772
20:51:23|0.0029779
20:51:24|0.0029779
20:51:25|0.0029774
20:51:26|0.0029774
20:51:27|0.0029777
20:51:28|0.0029774
20:51:29|0.0029775
20:51:30|0.0029775
20:51:31|0.0029776
20:51:32|0.0029776
20:51:33|0.0029776
20:51:34|0.0029779
20:51:35|0.0029782
20:51:36|0.0029781
20:51:37|0.0029781
20:51:39|0.002978
20:51:39|0.002978
20:51:40|0.002978
20:51:41|0.002978
20:51:42|0.0029777
20:51:43|0.0029777
20:51:44|0.002976
20:51:45|0.002976
20:51:46|0.002976
20:51:47|0.002976
20:51:48|0.002976
20:51:49|0.002976
20:51:50|0.002976
20:51:51|0.002976
20:51:52|0.002976
20:51:53|0.0029781
20:51:54|0.0029781
20:51:55|0.0029781
20:51:56|0.0029781
20:51:57|0.0029781
20:51:58|0.0029781
20:51:59|0.0029775
20:52:00|0.0029774
20:52:01|0.0029774
20:52:03|0.0029774
20:52:04|0.0029774
20:52:05|0.0029774
20:52:06|0.0029774
20:52:07|0.002978
20:52:08|0.0029784
20:52:09|0.0029778
20:52:10|0.0029778
20:52:11|0.0029778
20:52:12|0.0029772
20:52:14|0.0029775
20:52:14|0.0029775
20:52:15|0.0029782
20:52:16|0.0029782
20:52:17|0.0029782
20:52:18|0.0029769
20:52:19|0.0029769
20:52:20|0.0029769
20:52:21|0.0029769
20:52:22|0.0029769
20:52:23|0.0029769
20:52:24|0.0029769
20:52:25|0.0029769
20:52:26|0.0029769
20:52:27|0.0029769
20:52:29|0.0029769
20:52:30|0.0029769
20:52:31|0.0029769
20:52:32|0.0029769
20:52:32|0.0029775
20:52:34|0.0029773
20:52:34|0.0029773
20:52:36|0.0029773
20:52:36|0.0029773
20:52:37|0.002977
20:52:38|0.002977
20:52:39|0.0029768
20:52:40|0.0029768
20:52:41|0.0029776
20:52:42|0.0029776
20:52:43|0.0029776
20:52:44|0.0029776
20:52:45|0.0029776
20:52:46|0.0029774
20:52:47|0.0029774
20:52:48|0.0029774
20:52:49|0.0029779
20:52:50|0.0029779
20:52:51|0.0029779
20:52:52|0.0029771
20:52:53|0.0029779
20:52:54|0.0029771
20:52:55|0.0029771
20:52:56|0.0029771
20:52:57|0.0029769
20:52:58|0.0029769
20:52:59|0.0029769
20:53:00|0.0029771
20:53:01|0.0029769
20:53:02|0.0029769
20:53:04|0.0029769
20:53:04|0.0029769
20:53:06|0.0029769
20:53:07|0.0029769
20:53:08|0.0029769
20:53:09|0.0029769
20:53:10|0.0029769
20:53:11|0.0029769
20:53:11|0.0029769
20:53:13|0.0029769
20:53:14|0.0029767
20:53:14|0.0029767
20:53:16|0.0029767
20:53:17|0.0029767
20:53:18|0.0029767
20:53:19|0.0029767
20:53:20|0.0029767
20:53:21|0.0029767
20:53:22|0.0029767
20:53:23|0.0029767
20:53:24|0.0029755
20:53:25|0.0029755
20:53:26|0.0029755
20:53:27|0.0029755
20:53:28|0.0029755
20:53:29|0.0029756
20:53:30|0.0029756
20:53:31|0.0029756
20:53:32|0.0029758
20:53:33|0.0029759
20:53:34|0.0029765
20:53:35|0.0029768
20:53:36|0.002977
20:53:38|0.0029764
20:53:38|0.0029764
20:53:39|0.0029774
20:53:40|0.0029773
20:53:41|0.0029789
20:53:43|0.0029778
20:53:43|0.0029788
20:53:44|0.0029793
20:53:45|0.0029816
20:53:46|0.0029841
20:53:47|0.0029868
20:53:48|0.0029884
20:53:49|0.0029867
20:53:50|0.0029858
20:53:51|0.0029858
20:53:52|0.0029863
20:53:53|0.0029872
20:53:54|0.0029861
20:53:55|0.0029861
20:53:56|0.0029878
20:53:57|0.0029888
20:53:58|0.0029882
20:53:59|0.002989
20:54:00|0.0029885
20:54:01|0.0029883
20:54:02|0.0029883
20:54:04|0.0029884
20:54:05|0.00299
20:54:06|0.0029871
20:54:07|0.0029871
20:54:08|0.0029874
20:54:09|0.0029877
20:54:10|0.0029872
20:54:11|0.0029873
20:54:12|0.0029882
20:54:13|0.0029882
20:54:14|0.0029882
20:54:15|0.0029882
20:54:16|0.0029866
20:54:18|0.0029875
20:54:18|0.0029875
20:54:19|0.0029867
20:54:20|0.0029867
20:54:21|0.0029867
20:54:22|0.0029858
20:54:23|0.0029858
20:54:24|0.0029858
20:54:25|0.0029858
20:54:26|0.0029858
20:54:27|0.0029875
20:54:29|0.0029875
20:54:29|0.0029875
20:54:30|0.0029875
20:54:31|0.0029875
20:54:32|0.0029874
20:54:33|0.0029874
20:54:34|0.0029874
20:54:35|0.0029874
20:54:36|0.0029869
20:54:37|0.0029839
20:54:38|0.0029838
20:54:39|0.0029842
20:54:40|0.0029842
20:54:41|0.0029842
20:54:42|0.0029842
20:54:43|0.0029831
20:54:44|0.0029831
20:54:45|0.0029831
20:54:46|0.0029831
20:54:47|0.0029831
20:54:48|0.0029825
20:54:49|0.0029824
20:54:50|0.0029824
20:54:51|0.0029824
20:54:52|0.0029824
20:54:53|0.0029824
20:54:54|0.0029814
20:54:55|0.0029814
20:54:57|0.0029814
20:54:57|0.0029814
20:54:58|0.0029814
20:54:59|0.0029814
20:55:01|0.0029814
20:55:01|0.002981
20:55:02|0.002981
20:55:04|0.002981
20:55:05|0.002981
20:55:06|0.002981
20:55:07|0.002981
20:55:08|0.002981
20:55:09|0.002981
20:55:11|0.0029805
20:55:12|0.0029802
20:55:12|0.0029805
20:55:13|0.0029793
20:55:15|0.002982
20:55:16|0.0029815
20:55:16|0.0029794
20:55:17|0.0029799
20:55:18|0.0029799
20:55:19|0.0029799
20:55:20|0.0029799
20:55:22|0.0029799
20:55:23|0.0029814
20:55:24|0.0029814
20:55:25|0.0029814
20:55:26|0.0029808
20:55:26|0.0029811
20:55:28|0.0029811
20:55:29|0.0029796
20:55:30|0.0029777
20:55:31|0.0029792
20:55:32|0.0029792
20:55:33|0.0029761
20:55:34|0.0029761
20:55:34|0.0029755
20:55:36|0.0029713
20:55:37|0.002968
20:55:38|0.0029674
20:55:38|0.0029643
20:55:40|0.0029671
20:55:41|0.002964
20:55:41|0.0029632
20:55:43|0.0029635
20:55:43|0.0029637
20:55:44|0.002963
20:55:46|0.0029626
20:55:47|0.0029605
20:55:48|0.002962
20:55:48|0.002962
20:55:50|0.002962
20:55:50|0.0029604
20:55:51|0.0029613
20:55:52|0.002961
20:55:54|0.0029599
20:55:54|0.0029592
20:55:55|0.0029584
20:55:57|0.0029578
20:55:57|0.0029579
20:55:58|0.0029579
20:56:00|0.0029579
20:56:01|0.0029598
20:56:02|0.0029592
20:56:02|0.0029596
20:56:03|0.0029596
20:56:05|0.0029596
20:56:06|0.0029624
20:56:07|0.0029637
20:56:08|0.0029635
20:56:09|0.0029635
20:56:10|0.0029643
20:56:11|0.0029651
20:56:12|0.0029651
20:56:13|0.0029651
20:56:14|0.0029667
20:56:15|0.0029667
20:56:16|0.0029669
20:56:17|0.0029669
20:56:18|0.0029671
20:56:19|0.0029672
20:56:20|0.0029672
20:56:21|0.0029673
20:56:22|0.0029687
20:56:23|0.0029697
20:56:24|0.0029697
20:56:25|0.0029697
20:56:26|0.0029697
20:56:27|0.0029697
20:56:28|0.0029712
20:56:29|0.0029705
20:56:30|0.0029705
20:56:31|0.0029705
20:56:32|0.0029695
20:56:33|0.0029695
20:56:34|0.0029695
20:56:35|0.0029695
20:56:36|0.0029688
20:56:37|0.0029689
20:56:38|0.0029678
20:56:39|0.0029678
20:56:40|0.0029671
20:56:41|0.0029671
20:56:42|0.0029671
20:56:43|0.0029676
20:56:44|0.0029676
20:56:45|0.0029676
20:56:46|0.0029676
20:56:47|0.0029678
20:56:48|0.0029678
20:56:49|0.0029678
20:56:50|0.0029678
20:56:51|0.0029678
20:56:52|0.0029678
20:56:53|0.0029678
20:56:54|0.0029672
20:56:55|0.0029675
20:56:56|0.0029675
20:56:57|0.0029675
20:56:58|0.0029675
20:56:59|0.0029678
20:57:00|0.002968
20:57:01|0.002968
20:57:02|0.0029689
20:57:03|0.002967
20:57:04|0.0029667
20:57:05|0.0029667
20:57:06|0.0029667
20:57:08|0.0029679
20:57:09|0.0029679
20:57:10|0.0029673
20:57:10|0.0029673
20:57:11|0.0029684
20:57:13|0.0029673
20:57:14|0.0029675
20:57:15|0.0029675
20:57:16|0.0029675
20:57:17|0.0029677
20:57:18|0.0029679
20:57:19|0.0029679
20:57:20|0.0029679
20:57:21|0.002969
20:57:22|0.0029685
20:57:23|0.0029685
20:57:24|0.0029688
20:57:25|0.0029688
20:57:26|0.0029688
20:57:26|0.0029688
20:57:27|0.0029688
20:57:29|0.0029688
20:57:30|0.0029688
20:57:31|0.0029676
20:57:32|0.0029676
20:57:33|0.0029675
20:57:34|0.0029675
20:57:35|0.0029675
20:57:36|0.0029675
20:57:37|0.0029675
20:57:38|0.0029675
20:57:39|0.0029669
20:57:40|0.0029669
20:57:41|0.0029669
20:57:42|0.0029656
20:57:43|0.0029656
20:57:43|0.0029656
20:57:45|0.0029656
20:57:45|0.0029656
20:57:47|0.0029645
20:57:48|0.0029645
20:57:49|0.0029655
20:57:50|0.0029655
20:57:51|0.0029657
20:57:51|0.0029657
20:57:52|0.0029657
20:57:54|0.0029657
20:57:55|0.0029644
20:57:56|0.0029644
20:57:57|0.0029644
20:57:58|0.0029644
20:57:59|0.0029644
20:58:00|0.0029644
20:58:01|0.0029644
20:58:02|0.0029647
20:58:03|0.0029647
20:58:04|0.002965
20:58:05|0.002965
20:58:06|0.002965
20:58:07|0.002965
20:58:09|0.002965
20:58:10|0.0029663
20:58:10|0.0029663
20:58:12|0.0029677
20:58:13|0.0029677
20:58:13|0.0029677
20:58:14|0.0029672
20:58:15|0.0029677
20:58:17|0.0029667
20:58:17|0.0029664
20:58:19|0.0029664
20:58:20|0.0029664
20:58:20|0.002968
20:58:22|0.002968
20:58:23|0.0029679
20:58:24|0.0029681
20:58:24|0.0029681
20:58:25|0.0029683
20:58:26|0.0029652
20:58:27|0.0029652
20:58:28|0.0029652
20:58:30|0.0029656
20:58:31|0.0029656
20:58:32|0.0029656
20:58:32|0.0029656
20:58:33|0.0029656
20:58:34|0.0029656
20:58:35|0.0029656
20:58:36|0.0029656
20:58:37|0.0029662
20:58:39|0.0029662
20:58:39|0.0029662
20:58:40|0.0029662
20:58:41|0.0029662
20:58:42|0.002965
20:58:43|0.002965
20:58:44|0.002965
20:58:45|0.002965
20:58:46|0.002965
20:58:47|0.002965
20:58:48|0.002965
20:58:49|0.0029639
20:58:50|0.0029643
20:58:51|0.0029659
20:58:52|0.0029643
20:58:53|0.0029677
20:58:54|0.0029677
20:58:55|0.0029677
20:58:56|0.0029678
20:58:57|0.0029678
20:58:58|0.0029684
20:58:59|0.0029684
20:59:01|0.0029693
20:59:02|0.0029693
20:59:03|0.0029693
20:59:04|0.00297
20:59:05|0.00297
20:59:06|0.00297
20:59:07|0.0029708
20:59:07|0.0029708
20:59:09|0.0029708
20:59:11|0.0029709
20:59:12|0.0029711
20:59:13|0.0029711
20:59:14|0.0029714
20:59:15|0.0029714
20:59:15|0.0029701
20:59:17|0.0029701
20:59:17|0.0029701
20:59:18|0.0029705
20:59:20|0.0029705
20:59:21|0.0029705
20:59:22|0.0029705
20:59:23|0.0029705
20:59:24|0.0029705
20:59:25|0.0029705
20:59:25|0.0029705
20:59:27|0.0029705
20:59:28|0.0029705
20:59:29|0.0029705
20:59:30|0.0029701
20:59:31|0.0029701
20:59:32|0.00297
20:59:33|0.00297
20:59:34|0.00297
20:59:35|0.00297
20:59:36|0.00297
20:59:37|0.00297
20:59:38|0.00297
20:59:38|0.00297
20:59:40|0.00297
20:59:41|0.00297
20:59:42|0.00297
20:59:43|0.00297
20:59:44|0.00297
20:59:45|0.00297
20:59:46|0.002968
20:59:47|0.002968
20:59:48|0.002968
20:59:49|0.002968
20:59:50|0.002968
20:59:51|0.002968
20:59:52|0.002968
20:59:53|0.0029669
20:59:54|0.0029672
20:59:55|0.0029672
20:59:56|0.0029672
20:59:57|0.0029672
20:59:58|0.0029672
20:59:59|0.0029672
21:00:00|0.0029672
21:00:01|0.0029689
21:00:02|0.0029689
21:00:03|0.0029689
21:00:04|0.0029689
21:00:05|0.0029689
21:00:06|0.0029689
21:00:07|0.0029689
21:00:08|0.0029689
21:00:09|0.0029689
21:00:11|0.0029689
21:00:11|0.0029689
21:00:12|0.0029689
21:00:13|0.0029689
21:00:14|0.0029689
21:00:16|0.0029689
21:00:16|0.0029689
21:00:18|0.0029689
21:00:19|0.0029689
21:00:20|0.0029689
21:00:21|0.0029689
21:00:22|0.0029689
21:00:23|0.0029689
21:00:24|0.0029689
21:00:25|0.0029689
21:00:26|0.0029689
21:00:28|0.0029694
21:00:28|0.0029694
21:00:29|0.0029699
21:00:30|0.0029704
21:00:31|0.0029704
21:00:32|0.0029668
21:00:33|0.0029668
21:00:34|0.0029667
21:00:35|0.0029667
21:00:36|0.0029667
21:00:37|0.0029667
21:00:38|0.0029667
21:00:39|0.0029667
21:00:40|0.0029667
21:00:41|0.0029667
21:00:42|0.0029667
21:00:43|0.0029663
21:00:44|0.0029657
21:00:45|0.0029653
21:00:46|0.0029644
21:00:47|0.0029663
21:00:48|0.0029663
21:00:49|0.0029663
21:00:50|0.0029663
21:00:51|0.0029663
21:00:52|0.0029663
21:00:54|0.0029663
21:00:54|0.0029663
21:00:55|0.0029671
21:00:56|0.0029671
21:00:57|0.0029679
21:00:58|0.0029677
21:00:59|0.0029677
21:01:00|0.0029677
21:01:01|0.0029684
21:01:02|0.0029683
21:01:03|0.0029683
21:01:04|0.0029684
21:01:06|0.0029664
21:01:06|0.0029664
21:01:07|0.0029663
21:01:08|0.0029666
21:01:09|0.0029653
21:01:11|0.0029669
21:01:12|0.0029674
21:01:14|0.0029674
21:01:14|0.0029644
21:01:15|0.0029644
21:01:16|0.0029644
21:01:18|0.0029659
21:01:19|0.0029659
21:01:19|0.0029659
21:01:20|0.0029659
21:01:22|0.0029663
21:01:23|0.0029676
21:01:23|0.0029668
21:01:25|0.0029685
21:01:26|0.0029677
21:01:26|0.0029677
21:01:28|0.0029677
21:01:28|0.0029677
21:01:29|0.0029677
21:01:31|0.0029677
21:01:31|0.0029687
21:01:32|0.002968
21:01:33|0.0029695
21:01:35|0.0029695
21:01:36|0.0029695
21:01:37|0.0029695
21:01:38|0.0029695
21:01:38|0.0029695
21:01:40|0.0029695
21:01:41|0.0029695
21:01:42|0.0029695
21:01:43|0.0029695
21:01:43|0.0029695
21:01:45|0.0029695
21:01:45|0.0029695
21:01:47|0.0029695
21:01:48|0.0029695
21:01:49|0.0029695
21:01:49|0.0029695
21:01:51|0.0029695
21:01:51|0.0029695
21:01:53|0.0029695
21:01:54|0.0029695
21:01:55|0.0029695
21:01:56|0.0029695
21:01:57|0.0029695
21:01:57|0.0029697
21:01:59|0.0029697
21:01:59|0.00297
21:02:00|0.00297
21:02:02|0.0029699
21:02:02|0.0029699
21:02:03|0.00297
21:02:05|0.00297
21:02:06|0.00297
21:02:07|0.00297
21:02:08|0.00297
21:02:09|0.0029698
21:02:09|0.0029698
21:02:11|0.0029698
21:02:12|0.0029698
21:02:13|0.0029698
21:02:14|0.0029698
21:02:15|0.0029698
21:02:16|0.0029698
21:02:17|0.0029699
21:02:18|0.0029699
21:02:19|0.0029699
21:02:20|0.0029694
21:02:21|0.0029698
21:02:22|0.0029694
21:02:23|0.0029694
21:02:24|0.0029694
21:02:25|0.0029694
21:02:26|0.0029694
21:02:27|0.0029694
21:02:28|0.0029692
21:02:29|0.0029692
21:02:30|0.0029692
21:02:31|0.0029692
21:02:32|0.0029692
21:02:33|0.0029692
21:02:34|0.0029682
21:02:35|0.0029682
21:02:36|0.0029682
21:02:37|0.0029675
21:02:39|0.0029676
21:02:39|0.0029667
21:02:40|0.0029667
21:02:42|0.0029667
21:02:42|0.0029667
21:02:43|0.0029667
21:02:44|0.0029667
21:02:45|0.0029667
21:02:46|0.0029667
21:02:47|0.0029667
21:02:48|0.0029667
21:02:49|0.0029667
21:02:50|0.0029667
21:02:51|0.0029667
21:02:52|0.0029667
21:02:53|0.002969
21:02:54|0.002969
21:02:55|0.002969
21:02:56|0.002969
21:02:57|0.0029697
21:02:58|0.0029697
21:02:59|0.0029707
21:03:00|0.00297
21:03:01|0.0029708
21:03:02|0.0029708
21:03:03|0.0029721
21:03:04|0.0029727
21:03:05|0.0029723
21:03:06|0.002973
21:03:07|0.0029716
21:03:08|0.0029716
21:03:09|0.0029716
21:03:10|0.0029716
21:03:11|0.0029725
21:03:13|0.0029725
21:03:13|0.0029725
21:03:15|0.0029725
21:03:16|0.0029725
21:03:17|0.0029725
21:03:18|0.0029725
21:03:19|0.0029731
21:03:20|0.002973
21:03:21|0.0029732
21:03:22|0.0029731
21:03:23|0.0029722
21:03:24|0.0029722
21:03:25|0.002973
21:03:26|0.0029733
21:03:27|0.0029733
21:03:28|0.0029733
21:03:29|0.0029733
21:03:30|0.0029733
21:03:32|0.0029733
21:03:32|0.0029733
21:03:33|0.0029733
21:03:34|0.0029733
21:03:35|0.0029755
21:03:36|0.0029755
21:03:37|0.0029755
21:03:38|0.0029755
21:03:39|0.0029748
21:03:40|0.0029748
21:03:41|0.0029748
21:03:42|0.0029748
21:03:43|0.0029748
21:03:44|0.0029748
21:03:45|0.0029748
21:03:46|0.0029748
21:03:47|0.0029748
21:03:48|0.0029745
21:03:49|0.0029736
21:03:50|0.0029736
21:03:52|0.0029736
21:03:53|0.0029736
21:03:53|0.0029736
21:03:54|0.0029736
21:03:55|0.0029736
21:03:57|0.0029736
21:03:57|0.0029736
21:03:58|0.0029736
21:04:00|0.0029736
21:04:00|0.0029736
21:04:01|0.0029736
21:04:03|0.0029736
21:04:03|0.0029732
21:04:05|0.0029732
21:04:05|0.0029732
21:04:06|0.0029732
21:04:07|0.0029732
21:04:08|0.0029728
21:04:10|0.0029727
21:04:10|0.0029727
21:04:11|0.0029719
21:04:12|0.0029719
21:04:14|0.0029719
21:04:14|0.0029719
21:04:17|0.0029719
21:04:18|0.0029719
21:04:19|0.0029719
21:04:20|0.0029719
21:04:21|0.0029719
21:04:22|0.0029747
21:04:22|0.0029747
21:04:23|0.0029747
21:04:25|0.0029747
21:04:25|0.0029747
21:04:27|0.0029747
21:04:27|0.0029756
21:04:29|0.0029756
21:04:29|0.0029756
21:04:31|0.0029756
21:04:32|0.0029756
21:04:33|0.002975
21:04:34|0.0029773
21:04:35|0.0029773
21:04:35|0.0029773
21:04:37|0.0029737
21:04:38|0.0029737
21:04:38|0.0029737
21:04:40|0.0029737
21:04:40|0.0029737
21:04:41|0.0029737
21:04:42|0.0029739
21:04:44|0.0029739
21:04:44|0.0029754
21:04:45|0.0029754
21:04:47|0.0029754
21:04:47|0.0029745
21:04:48|0.0029745
21:04:49|0.0029745
21:04:51|0.0029745
21:04:51|0.0029745
21:04:52|0.0029745
21:04:53|0.0029745
21:04:54|0.0029748
21:04:55|0.0029803
21:04:56|0.0029838
21:04:57|0.0029847
21:04:58|0.0029829
21:04:59|0.0029817
21:05:00|0.0029824
21:05:01|0.0029824
21:05:02|0.0029806
21:05:03|0.0029806
21:05:04|0.0029806
21:05:05|0.0029806
21:05:07|0.0029806
21:05:08|0.0029806
21:05:08|0.0029806
21:05:10|0.0029806
21:05:10|0.0029806
21:05:11|0.0029806
21:05:13|0.0029806
21:05:13|0.0029806
21:05:15|0.0029806
21:05:16|0.0029806
21:05:17|0.0029806
21:05:18|0.0029799
21:05:19|0.0029799
21:05:20|0.0029799
21:05:21|0.0029799
21:05:22|0.0029794
21:05:23|0.0029794
21:05:24|0.0029795
21:05:25|0.0029795
21:05:26|0.0029795
21:05:27|0.0029795
21:05:29|0.0029796
21:05:29|0.0029796
21:05:30|0.0029796
21:05:31|0.0029796
21:05:32|0.0029796
21:05:33|0.0029796
21:05:34|0.0029796
21:05:35|0.0029796
21:05:36|0.0029796
21:05:37|0.0029796
21:05:38|0.0029796
21:05:39|0.0029794
21:05:40|0.0029793
21:05:41|0.0029779
21:05:42|0.0029775
21:05:43|0.0029775
21:05:44|0.0029763
21:05:45|0.0029763
21:05:46|0.0029763
21:05:47|0.0029763
21:05:48|0.0029763
21:05:49|0.0029761
21:05:50|0.0029751
21:05:51|0.0029752
21:05:52|0.0029752
21:05:53|0.0029752
21:05:54|0.0029752
21:05:55|0.0029752
21:05:56|0.0029752
21:05:57|0.0029752
21:05:58|0.0029752
21:05:59|0.0029752
21:06:00|0.0029752
21:06:01|0.0029752
21:06:02|0.0029752
21:06:03|0.0029752
21:06:04|0.0029752
21:06:05|0.0029752
21:06:06|0.0029752
21:06:07|0.0029752
21:06:08|0.0029752
21:06:09|0.0029752
21:06:10|0.0029752
21:06:11|0.0029752
21:06:12|0.0029752
21:06:13|0.0029752
21:06:14|0.0029752
21:06:16|0.0029752
21:06:17|0.0029752
21:06:18|0.0029752
21:06:19|0.0029781
21:06:21|0.0029783
21:06:21|0.0029783
21:06:22|0.002978
21:06:23|0.002978
21:06:24|0.002978
21:06:25|0.0029786
21:06:26|0.0029781
21:06:27|0.0029781
21:06:28|0.0029777
21:06:29|0.0029778
21:06:31|0.0029777
21:06:31|0.0029777
21:06:33|0.0029777
21:06:34|0.0029777
21:06:34|0.0029777
21:06:36|0.0029767
21:06:36|0.0029767
21:06:38|0.0029767
21:06:39|0.0029767
21:06:40|0.0029767
21:06:41|0.0029767
21:06:42|0.0029767
21:06:42|0.0029767
21:06:44|0.0029767
21:06:45|0.0029765
21:06:45|0.0029765
21:06:47|0.0029765
21:06:48|0.0029776
21:06:49|0.0029776
21:06:50|0.0029776
21:06:51|0.0029769
21:06:52|0.0029769
21:06:53|0.0029769
21:06:54|0.0029769
21:06:55|0.0029769
21:06:56|0.0029769
21:06:57|0.0029769
21:06:58|0.0029766
21:06:59|0.0029766
21:07:00|0.0029766
21:07:01|0.0029766
21:07:02|0.0029766
21:07:03|0.0029766
21:07:04|0.0029775
21:07:05|0.0029775
21:07:06|0.0029775
21:07:07|0.0029775
21:07:08|0.0029775
21:07:09|0.0029775
21:07:10|0.0029775
21:07:11|0.0029775
21:07:12|0.0029757
21:07:13|0.0029757
21:07:14|0.0029757
21:07:15|0.0029757
21:07:16|0.0029757
21:07:18|0.0029757
21:07:18|0.0029771
21:07:20|0.0029778
21:07:21|0.0029778
21:07:22|0.002977
21:07:23|0.0029787
21:07:24|0.0029787
21:07:25|0.0029787
21:07:26|0.0029787
21:07:27|0.0029796
21:07:28|0.0029796
21:07:29|0.0029796
21:07:30|0.0029796
21:07:31|0.0029796
21:07:32|0.0029796
21:07:33|0.0029796
21:07:34|0.0029796
21:07:35|0.0029799
21:07:36|0.0029799
21:07:37|0.0029799
21:07:38|0.0029799
21:07:39|0.0029799
21:07:40|0.0029799
21:07:41|0.0029799
21:07:42|0.0029799
21:07:43|0.0029799
21:07:44|0.0029799
21:07:45|0.0029796
21:07:46|0.0029796
21:07:47|0.0029796
21:07:48|0.0029792
21:07:49|0.0029792
21:07:50|0.0029792
21:07:51|0.0029792
21:07:52|0.0029792
21:07:53|0.0029792
21:07:54|0.0029783
21:07:55|0.0029783
21:07:56|0.0029783
21:07:57|0.0029783
21:07:58|0.0029783
21:07:59|0.0029783
21:08:00|0.0029781
21:08:01|0.0029781
21:08:02|0.0029781
21:08:03|0.0029781
21:08:04|0.0029781
21:08:05|0.0029781
21:08:06|0.0029781
21:08:07|0.0029781
21:08:08|0.0029781
21:08:09|0.0029788
21:08:10|0.0029788
21:08:11|0.0029788
21:08:12|0.002979
21:08:13|0.002979
21:08:14|0.0029799
21:08:15|0.0029799
21:08:16|0.0029799
21:08:18|0.0029799
21:08:19|0.0029808
21:08:20|0.0029808
21:08:21|0.0029808
21:08:22|0.0029804
21:08:23|0.0029804
21:08:24|0.0029804
21:08:25|0.0029804
21:08:26|0.0029814
21:08:27|0.0029814
21:08:28|0.0029814
21:08:29|0.0029814
21:08:30|0.0029814
21:08:31|0.0029814
21:08:32|0.0029814
21:08:33|0.0029814
21:08:34|0.0029814
21:08:35|0.0029814
21:08:37|0.0029814
21:08:37|0.0029814
21:08:38|0.0029814
21:08:39|0.0029814
21:08:41|0.0029814
21:08:41|0.0029814
21:08:42|0.0029814
21:08:43|0.0029814
21:08:45|0.0029814
21:08:45|0.0029814
21:08:46|0.0029814
21:08:47|0.0029814
21:08:49|0.0029814
21:08:50|0.0029814
21:08:50|0.0029814
21:08:51|0.0029814
21:08:52|0.0029814
21:08:54|0.0029814
21:08:55|0.0029814
21:08:56|0.0029814
21:08:57|0.0029803
21:08:57|0.0029803
21:08:59|0.0029803
21:09:00|0.0029803
21:09:01|0.0029798
21:09:02|0.0029798
21:09:03|0.0029798
21:09:04|0.0029798
21:09:05|0.0029806
21:09:06|0.0029806
21:09:07|0.0029806
21:09:08|0.0029806
21:09:09|0.0029806
21:09:10|0.0029806
21:09:11|0.0029806
21:09:12|0.0029806
21:09:13|0.0029799
21:09:14|0.0029799
21:09:15|0.0029799
21:09:16|0.0029799
21:09:17|0.0029799
21:09:19|0.0029799
21:09:20|0.0029799
21:09:21|0.0029799
21:09:22|0.0029799
21:09:23|0.0029799
21:09:23|0.0029799
21:09:24|0.0029799
21:09:26|0.0029798
21:09:27|0.0029798
21:09:28|0.0029801
21:09:29|0.0029802
21:09:30|0.0029807
21:09:32|0.0029811
21:09:32|0.0029811
21:09:33|0.0029817
21:09:34|0.0029821
21:09:35|0.0029817
21:09:36|0.0029817
21:09:37|0.0029819
21:09:39|0.0029819
21:09:40|0.0029819
21:09:40|0.0029821
21:09:41|0.0029823
21:09:42|0.0029817
21:09:44|0.0029817
21:09:44|0.0029817
21:09:45|0.0029819
21:09:46|0.0029822
21:09:48|0.0029822
21:09:48|0.0029827
21:09:49|0.0029827
21:09:51|0.0029827
21:09:51|0.0029827
21:09:52|0.0029827
21:09:54|0.0029827
21:09:55|0.0029827
21:09:55|0.0029828
21:09:56|0.0029828
21:09:57|0.002983
21:09:58|0.002983
21:10:00|0.002983
21:10:00|0.002983
21:10:01|0.002983
21:10:03|0.002983
21:10:04|0.002983
21:10:05|0.002983
21:10:06|0.0029824
21:10:07|0.0029824
21:10:08|0.0029824
21:10:09|0.0029829
21:10:10|0.0029829
21:10:11|0.0029817
21:10:12|0.0029816
21:10:12|0.0029816
21:10:14|0.0029816
21:10:14|0.0029818
21:10:16|0.0029818
21:10:17|0.0029818
21:10:18|0.0029818
21:10:18|0.00298
21:10:20|0.00298
21:10:21|0.00298
21:10:22|0.00298
21:10:23|0.00298
21:10:24|0.00298
21:10:25|0.00298
21:10:26|0.002981
21:10:27|0.002981
21:10:28|0.002981
21:10:29|0.002981
21:10:30|0.002981
21:10:31|0.0029804
21:10:32|0.0029804
21:10:33|0.0029804
21:10:34|0.0029804
21:10:35|0.0029804
21:10:36|0.0029804
21:10:37|0.0029804
21:10:38|0.0029804
21:10:39|0.0029804
21:10:40|0.0029804
21:10:41|0.0029804
21:10:42|0.0029804
21:10:43|0.0029806
21:10:44|0.0029807
21:10:45|0.0029807
21:10:46|0.0029808
21:10:47|0.0029808
21:10:48|0.0029806
21:10:49|0.0029806
21:10:50|0.0029806
21:10:51|0.0029806
21:10:52|0.0029806
21:10:53|0.0029809
21:10:54|0.0029809
21:10:55|0.0029809
21:10:57|0.0029809
21:10:57|0.0029809
21:10:58|0.0029812
21:10:59|0.0029812
21:11:00|0.0029812
21:11:01|0.0029812
21:11:02|0.0029816
21:11:03|0.0029827
21:11:04|0.0029827
21:11:05|0.0029827
21:11:06|0.0029815
21:11:07|0.0029816
21:11:08|0.0029816
21:11:09|0.0029823
21:11:10|0.0029823
21:11:12|0.0029823
21:11:12|0.0029823
21:11:13|0.0029823
21:11:15|0.0029823
21:11:16|0.0029823
21:11:16|0.0029823
21:11:18|0.0029823
21:11:18|0.0029823
21:11:19|0.0029823
21:11:21|0.0029823
21:11:22|0.0029823
21:11:23|0.0029823
21:11:24|0.0029823
21:11:25|0.0029823
21:11:26|0.0029842
21:11:27|0.0029842
21:11:29|0.0029842
21:11:29|0.0029842
21:11:30|0.0029829
21:11:31|0.0029829
21:11:32|0.0029833
21:11:33|0.0029833
21:11:34|0.0029833
21:11:35|0.0029822
21:11:36|0.0029827
21:11:37|0.0029827
21:11:38|0.0029827
21:11:40|0.0029827
21:11:41|0.0029827
21:11:41|0.0029827
21:11:43|0.0029827
21:11:44|0.0029827
21:11:44|0.0029827
21:11:46|0.0029827
21:11:46|0.0029827
21:11:48|0.0029827
21:11:49|0.0029827
21:11:50|0.0029827
21:11:50|0.0029827
21:11:52|0.0029827
21:11:53|0.0029827
21:11:54|0.0029827
21:11:55|0.0029827
21:11:56|0.0029827
21:11:57|0.0029827
21:11:58|0.0029827
21:11:58|0.0029827
21:12:00|0.0029816
21:12:01|0.0029816
21:12:02|0.0029817
21:12:02|0.0029817
21:12:04|0.0029817
21:12:05|0.0029817
21:12:06|0.0029817
21:12:07|0.0029817
21:12:08|0.0029827
21:12:09|0.0029823
21:12:10|0.0029823
21:12:11|0.0029823
21:12:12|0.0029823
21:12:13|0.0029823
21:12:14|0.0029823
21:12:15|0.0029823
21:12:16|0.0029823
21:12:17|0.0029823
21:12:18|0.0029823
21:12:19|0.0029823
21:12:20|0.0029838
21:12:21|0.0029832
21:12:23|0.0029825
21:12:24|0.0029825
21:12:25|0.0029825
21:12:26|0.0029825
21:12:27|0.0029825
21:12:28|0.0029823
21:12:29|0.0029823
21:12:30|0.0029823
21:12:31|0.0029828
21:12:32|0.0029826
21:12:33|0.0029826
21:12:34|0.0029826
21:12:35|0.0029826
21:12:36|0.0029826
21:12:37|0.0029826
21:12:38|0.0029826
21:12:39|0.0029826
21:12:40|0.0029826
21:12:41|0.0029826
21:12:42|0.0029826
21:12:43|0.0029826
21:12:44|0.0029826
21:12:45|0.0029826
21:12:46|0.0029826
21:12:47|0.0029826
21:12:48|0.0029826
21:12:49|0.0029826
21:12:50|0.0029826
21:12:51|0.0029826
21:12:52|0.0029826
21:12:54|0.0029826
21:12:54|0.0029826
21:12:55|0.0029826
21:12:56|0.0029826
21:12:57|0.0029826
21:12:58|0.0029826
21:12:59|0.0029828
21:13:00|0.0029835
21:13:01|0.0029831
21:13:02|0.0029831
21:13:03|0.0029831
21:13:04|0.0029831
21:13:05|0.0029831
21:13:06|0.0029831
21:13:07|0.0029831
21:13:08|0.0029831
21:13:09|0.0029831
21:13:10|0.0029831
21:13:11|0.0029831
21:13:12|0.0029831
21:13:13|0.0029831
21:13:14|0.0029831
21:13:15|0.0029827
21:13:16|0.0029827
21:13:17|0.0029827
21:13:18|0.0029827
21:13:19|0.0029835
21:13:20|0.0029835
21:13:21|0.0029835
21:13:23|0.0029835
21:13:23|0.0029835
21:13:24|0.0029835
21:13:26|0.0029835
21:13:28|0.0029835
21:13:28|0.0029835
21:13:29|0.0029835
21:13:30|0.0029835
21:13:31|0.0029835
21:13:32|0.0029835
21:13:33|0.0029835
21:13:34|0.0029835
21:13:35|0.0029835
21:13:36|0.0029832
21:13:37|0.0029832
21:13:38|0.0029832
21:13:39|0.002983
21:13:40|0.002983
21:13:41|0.002983
21:13:42|0.002983
21:13:43|0.002983
21:13:44|0.002983
21:13:45|0.002983
21:13:46|0.002983
21:13:47|0.002983
21:13:48|0.002983
21:13:49|0.002983
21:13:50|0.002983
21:13:51|0.002983
21:13:52|0.002983
21:13:53|0.002983
21:13:54|0.002983
21:13:55|0.002983
21:13:56|0.002983
21:13:57|0.002983
21:13:58|0.002983
21:13:59|0.002983
21:14:00|0.002983
21:14:01|0.0029832
21:14:02|0.0029832
21:14:03|0.0029832
21:14:04|0.0029847
21:14:05|0.0029847
21:14:06|0.0029851
21:14:07|0.0029851
21:14:08|0.0029851
21:14:09|0.0029851
21:14:10|0.0029851
21:14:11|0.0029852
21:14:12|0.0029852
21:14:13|0.0029852
21:14:14|0.0029852
21:14:15|0.0029852
21:14:16|0.0029851
21:14:17|0.0029851
21:14:18|0.0029851
21:14:19|0.0029851
21:14:20|0.0029851
21:14:21|0.0029851
21:14:22|0.0029851
21:14:24|0.0029846
21:14:25|0.0029846
21:14:26|0.0029846
21:14:27|0.0029846
21:14:28|0.0029846
21:14:30|0.0029846
21:14:30|0.0029846
21:14:31|0.0029846
21:14:32|0.0029846
21:14:34|0.0029841
21:14:35|0.0029841
21:14:36|0.0029841
21:14:36|0.0029852
21:14:37|0.0029852
21:14:39|0.002985
21:14:40|0.002985
21:14:41|0.002985
21:14:41|0.002985
21:14:42|0.0029851
21:14:43|0.0029851
21:14:44|0.0029851
21:14:46|0.0029852
21:14:47|0.0029851
21:14:48|0.0029852
21:14:48|0.0029852
21:14:50|0.0029852
21:14:51|0.0029852
21:14:51|0.0029852
21:14:53|0.0029852
21:14:53|0.0029852
21:14:54|0.0029852
21:14:56|0.0029852
21:14:57|0.0029852
21:14:57|0.0029852
21:14:59|0.0029852
21:15:00|0.0029852
21:15:01|0.0029852
21:15:02|0.0029852
21:15:02|0.0029852
21:15:04|0.0029852
21:15:04|0.0029853
21:15:06|0.0029853
21:15:07|0.0029853
21:15:08|0.0029861
21:15:09|0.0029862
21:15:10|0.0029862
21:15:11|0.0029862
21:15:12|0.0029862
21:15:13|0.0029862
21:15:14|0.0029862
21:15:15|0.0029862
21:15:16|0.0029862
21:15:17|0.0029862
21:15:18|0.0029862
21:15:19|0.0029862
21:15:20|0.0029862
21:15:21|0.0029862
21:15:22|0.0029862
21:15:23|0.0029862
21:15:24|0.002986
21:15:26|0.002986
21:15:26|0.002986
21:15:27|0.0029863
21:15:28|0.0029863
21:15:30|0.0029863
21:15:31|0.0029863
21:15:31|0.0029864
21:15:33|0.0029862
21:15:34|0.0029862
21:15:34|0.0029862
21:15:36|0.0029862
21:15:37|0.0029862
21:15:38|0.0029862
21:15:38|0.0029862
21:15:40|0.0029862
21:15:41|0.0029862
21:15:41|0.0029859
21:15:42|0.0029859
21:15:43|0.0029859
21:15:44|0.0029859
21:15:45|0.0029859
21:15:47|0.0029859
21:15:48|0.0029857
21:15:48|0.0029857
21:15:49|0.0029857
21:15:50|0.0029857
21:15:51|0.0029857
21:15:52|0.0029857
21:15:53|0.0029857
21:15:54|0.0029857
21:15:55|0.0029851
21:15:56|0.0029851
21:15:57|0.0029851
21:15:58|0.0029851
21:16:00|0.0029851
21:16:00|0.0029851
21:16:01|0.0029856
21:16:02|0.0029856
21:16:04|0.0029856
21:16:04|0.0029856
21:16:05|0.0029856
21:16:06|0.0029854
21:16:07|0.0029854
21:16:09|0.0029854
21:16:09|0.0029854
21:16:10|0.0029854
21:16:11|0.0029855
21:16:12|0.0029855
21:16:13|0.0029855
21:16:14|0.0029855
21:16:15|0.0029849
21:16:16|0.0029849
21:16:17|0.0029849
21:16:18|0.0029849
21:16:20|0.0029849
21:16:21|0.0029849
21:16:21|0.0029849
21:16:22|0.0029849
21:16:24|0.0029846
21:16:24|0.0029846
21:16:26|0.0029846
21:16:27|0.0029846
21:16:28|0.0029846
21:16:29|0.0029846
21:16:30|0.0029846
21:16:31|0.0029846
21:16:32|0.0029846
21:16:33|0.0029846
21:16:34|0.0029846
21:16:35|0.0029846
21:16:36|0.0029839
21:16:38|0.0029839
21:16:38|0.0029839
21:16:39|0.0029839
21:16:41|0.0029839
21:16:42|0.0029839
21:16:43|0.0029843
21:16:44|0.0029843
21:16:45|0.0029843
21:16:46|0.0029843
21:16:46|0.0029843
21:16:48|0.0029843
21:16:49|0.0029843
21:16:49|0.0029843
21:16:51|0.0029843
21:16:52|0.0029839
21:16:53|0.0029839
21:16:54|0.0029839
21:16:55|0.0029839
21:16:56|0.0029845
21:16:57|0.0029845
21:16:58|0.0029845
21:16:58|0.0029845
21:17:00|0.0029845
21:17:01|0.0029845
21:17:02|0.0029845
21:17:03|0.0029845
21:17:04|0.0029845
21:17:05|0.0029845
21:17:06|0.0029845
21:17:06|0.0029845
21:17:08|0.0029845
21:17:08|0.0029845
21:17:09|0.0029845
21:17:11|0.0029845
21:17:12|0.0029845
21:17:12|0.0029845
21:17:14|0.0029845
21:17:15|0.0029845
21:17:16|0.0029845
21:17:17|0.0029845
21:17:19|0.0029845
21:17:19|0.0029845
21:17:20|0.0029845
21:17:21|0.0029845
21:17:22|0.0029844
21:17:23|0.0029844
21:17:24|0.0029845
21:17:25|0.0029844
21:17:27|0.0029844
21:17:28|0.0029844
21:17:29|0.0029844
21:17:30|0.0029844
21:17:31|0.0029844
21:17:32|0.0029844
21:17:33|0.0029844
21:17:34|0.0029844
21:17:35|0.0029844
21:17:36|0.0029844
21:17:37|0.0029844
21:17:38|0.0029844
21:17:39|0.0029844
21:17:40|0.0029844
21:17:41|0.0029844
21:17:42|0.0029844
21:17:43|0.0029844
21:17:44|0.0029844
21:17:45|0.0029844
21:17:46|0.0029844
21:17:47|0.0029844
21:17:48|0.0029844
21:17:49|0.0029844
21:17:50|0.0029844
21:17:51|0.0029844
21:17:52|0.0029829
21:17:53|0.0029829
21:17:54|0.0029839
21:17:55|0.0029839
21:17:56|0.0029839
21:17:57|0.0029839
21:17:58|0.0029839
21:17:59|0.0029839
21:18:00|0.0029839
21:18:01|0.0029839
21:18:02|0.0029839
21:18:04|0.0029839
21:18:04|0.0029839
21:18:05|0.0029839
21:18:07|0.0029839
21:18:07|0.0029839
21:18:09|0.0029839
21:18:09|0.0029839
21:18:11|0.0029839
21:18:11|0.0029839
21:18:12|0.0029821
21:18:13|0.0029821
21:18:14|0.0029821
21:18:15|0.0029821
21:18:16|0.0029821
21:18:17|0.0029821
21:18:18|0.0029829
21:18:19|0.0029829
21:18:20|0.0029829
21:18:21|0.0029829
21:18:22|0.0029829
21:18:23|0.0029829
21:18:24|0.0029873
21:18:25|0.002987
21:18:26|0.002987
21:18:28|0.002987
21:18:29|0.002987
21:18:30|0.0029862
21:18:31|0.0029879
21:18:33|0.0029879
21:18:34|0.0029878
21:18:35|0.0029878
21:18:35|0.0029915
21:18:36|0.0029902
21:18:38|0.0029903
21:18:39|0.0029892
21:18:40|0.0029893
21:18:41|0.002989
21:18:42|0.002989
21:18:43|0.002989
21:18:44|0.0029883
21:18:45|0.0029883
21:18:46|0.0029883
21:18:47|0.0029883
21:18:48|0.0029877
21:18:49|0.0029873
21:18:50|0.0029873
21:18:51|0.0029873
21:18:53|0.0029873
21:18:53|0.0029873
21:18:54|0.0029873
21:18:55|0.0029873
21:18:56|0.0029854
21:18:57|0.0029854
21:18:58|0.0029854
21:18:59|0.0029854
21:19:00|0.0029854
21:19:01|0.0029854
21:19:02|0.0029854
21:19:03|0.0029874
21:19:04|0.0029874
21:19:05|0.0029874
21:19:06|0.0029874
21:19:07|0.0029874
21:19:08|0.0029874
21:19:09|0.0029874
21:19:10|0.0029874
21:19:11|0.0029874
21:19:12|0.0029874
21:19:13|0.0029874
21:19:14|0.0029874
21:19:15|0.0029874
21:19:16|0.0029874
21:19:17|0.0029874
21:19:18|0.0029858
21:19:19|0.0029858
21:19:20|0.0029858
21:19:21|0.0029858
21:19:22|0.0029858
21:19:24|0.0029858
21:19:24|0.0029858
21:19:26|0.0029858
21:19:27|0.0029858
21:19:27|0.0029858
21:19:29|0.0029858
21:19:30|0.0029858
21:19:31|0.0029858
21:19:32|0.0029858
21:19:34|0.0029858
21:19:35|0.0029885
21:19:36|0.0029885
21:19:36|0.0029885
21:19:37|0.0029885
21:19:38|0.0029885
21:19:40|0.0029885
21:19:41|0.0029885
21:19:42|0.0029885
21:19:43|0.0029885
21:19:44|0.0029885
21:19:45|0.0029889
21:19:46|0.0029889
21:19:47|0.0029889
21:19:48|0.0029891
21:19:48|0.0029891
21:19:50|0.0029891
21:19:51|0.0029891
21:19:52|0.0029891
21:19:52|0.0029891
21:19:54|0.0029891
21:19:55|0.0029891
21:19:56|0.0029891
21:19:57|0.0029891
21:19:58|0.0029907
21:19:59|0.002992
21:20:00|0.002992
21:20:00|0.0029912
21:20:02|0.0029912
21:20:03|0.0029912
21:20:03|0.0029909
21:20:05|0.0029909
21:20:05|0.0029909
21:20:07|0.0029909
21:20:07|0.0029909
21:20:09|0.0029909
21:20:09|0.0029909
21:20:11|0.0029909
21:20:12|0.0029909
21:20:13|0.0029909
21:20:13|0.0029909
21:20:15|0.0029909
21:20:16|0.0029909
21:20:16|0.0029909
21:20:18|0.0029905
21:20:19|0.0029903
21:20:19|0.0029903
21:20:20|0.0029903
21:20:21|0.0029903
21:20:23|0.0029903
21:20:24|0.0029903
21:20:25|0.0029903
21:20:26|0.0029903
21:20:27|0.0029903
21:20:28|0.0029903
21:20:29|0.0029903
21:20:31|0.0029888
21:20:31|0.0029888
21:20:33|0.0029888
21:20:34|0.0029888
21:20:35|0.0029888
21:20:35|0.0029888
21:20:37|0.0029888
21:20:38|0.0029888
21:20:40|0.0029897
21:20:40|0.0029897
21:20:41|0.0029897
21:20:42|0.0029897
21:20:43|0.0029897
21:20:44|0.0029897
21:20:45|0.0029897
21:20:46|0.0029897
21:20:47|0.0029897
21:20:48|0.0029905
21:20:49|0.0029905
21:20:50|0.0029905
21:20:51|0.0029905
21:20:52|0.0029905
21:20:53|0.0029905
21:20:54|0.0029905
21:20:56|0.0029905
21:20:56|0.0029935
21:20:57|0.0029935
21:20:58|0.0029935
21:20:59|0.0029935
21:21:01|0.0029935
21:21:02|0.0029935
21:21:03|0.0029935
21:21:04|0.0029935
21:21:04|0.0029888
21:21:06|0.0029875
21:21:07|0.0029887
21:21:07|0.0029887
21:21:09|0.0029887
21:21:09|0.0029887
21:21:11|0.0029872
21:21:12|0.0029872
21:21:13|0.0029872
21:21:14|0.0029872
21:21:15|0.0029872
21:21:16|0.0029872
21:21:17|0.0029872
21:21:18|0.0029872
21:21:19|0.0029872
21:21:20|0.0029872
21:21:21|0.0029872
21:21:22|0.0029872
21:21:23|0.0029872
21:21:24|0.0029879
21:21:25|0.0029879
21:21:26|0.0029879
21:21:27|0.0029879
21:21:28|0.0029879
21:21:29|0.0029879
21:21:31|0.0029879
21:21:31|0.0029879
21:21:33|0.0029879
21:21:34|0.0029879
21:21:35|0.0029879
21:21:36|0.0029879
21:21:37|0.0029866
21:21:38|0.0029866
21:21:39|0.0029866
21:21:40|0.0029866
21:21:41|0.0029866
21:21:42|0.0029866
21:21:43|0.0029866
21:21:44|0.0029866
21:21:45|0.0029866
21:21:46|0.0029866
21:21:47|0.0029866
21:21:48|0.0029866
21:21:49|0.0029866
21:21:50|0.0029866
21:21:51|0.0029866
21:21:53|0.0029866
21:21:53|0.0029866
21:21:55|0.0029866
21:21:55|0.0029866
21:21:56|0.0029866
21:21:58|0.0029866
21:21:58|0.0029856
21:21:59|0.0029857
21:22:00|0.0029857
21:22:01|0.0029857
21:22:02|0.0029857
21:22:03|0.0029857
21:22:05|0.0029857
21:22:05|0.0029857
21:22:06|0.0029857
21:22:08|0.0029857
21:22:08|0.0029857
21:22:10|0.0029857
21:22:10|0.0029857
21:22:11|0.0029857
21:22:13|0.0029857
21:22:13|0.0029857
21:22:14|0.0029857
21:22:15|0.0029857
21:22:16|0.0029857
21:22:17|0.0029857
21:22:19|0.0029847
21:22:19|0.0029847
21:22:20|0.0029847
21:22:22|0.0029846
21:22:22|0.0029846
21:22:23|0.0029845
21:22:24|0.0029845
21:22:25|0.0029844
21:22:26|0.0029844
21:22:27|0.0029841
21:22:28|0.0029839
21:22:29|0.0029842
21:22:31|0.0029842
21:22:32|0.0029847
21:22:33|0.0029833
21:22:35|0.0029833
21:22:35|0.0029833
21:22:37|0.0029833
21:22:38|0.0029833
21:22:38|0.0029842
21:22:40|0.0029842
21:22:41|0.0029842
21:22:42|0.0029842
21:22:43|0.0029828
21:22:44|0.0029828
21:22:44|0.0029828
21:22:46|0.0029828
21:22:47|0.0029828
21:22:47|0.0029828
21:22:49|0.0029828
21:22:49|0.0029828
21:22:51|0.0029828
21:22:52|0.0029828
21:22:53|0.0029828
21:22:54|0.002984
21:22:55|0.002984
21:22:56|0.002984
21:22:56|0.002984
21:22:57|0.002984
21:22:59|0.002984
21:23:00|0.0029834
21:23:01|0.0029834
21:23:01|0.0029843
21:23:02|0.0029843
21:23:04|0.0029843
21:23:04|0.0029843
21:23:06|0.0029843
21:23:07|0.0029843
21:23:07|0.0029843
21:23:09|0.0029843
21:23:09|0.0029843
21:23:11|0.0029847
21:23:12|0.0029847
21:23:13|0.0029847
21:23:14|0.0029847
21:23:14|0.0029847
21:23:16|0.0029839
21:23:17|0.0029839
21:23:18|0.0029839
21:23:19|0.0029839
21:23:19|0.0029839
21:23:21|0.0029839
21:23:22|0.0029839
21:23:23|0.0029839
21:23:24|0.0029839
21:23:25|0.0029839
21:23:26|0.0029839
21:23:27|0.0029839
21:23:27|0.0029839
21:23:29|0.0029839
21:23:29|0.0029839
21:23:31|0.0029839
21:23:32|0.0029856
21:23:33|0.0029891
21:23:35|0.0029885
21:23:36|0.0029885
21:23:37|0.0029885
21:23:38|0.0029885
21:23:40|0.0029885
21:23:40|0.0029882
21:23:41|0.0029882
21:23:42|0.0029882
21:23:43|0.0029882
21:23:44|0.0029885
21:23:45|0.0029892
21:23:46|0.0029892
21:23:47|0.0029892
21:23:48|0.0029891
21:23:49|0.0029891
21:23:50|0.0029891
21:23:51|0.0029891
21:23:52|0.0029895
21:23:53|0.0029895
21:23:54|0.0029895
21:23:55|0.0029895
21:23:56|0.0029895
21:23:57|0.0029895
21:23:58|0.0029895
21:23:59|0.0029895
21:24:00|0.0029895
21:24:01|0.0029895
21:24:02|0.0029895
21:24:04|0.0029894
21:24:04|0.0029894
21:24:05|0.0029898
21:24:06|0.0029897
21:24:08|0.0029897
21:24:09|0.0029897
21:24:09|0.0029897
21:24:10|0.002988
21:24:11|0.0029875
21:24:12|0.0029875
21:24:13|0.0029875
21:24:14|0.0029856
21:24:15|0.0029856
21:24:16|0.0029856
21:24:17|0.0029856
21:24:18|0.0029856
21:24:19|0.0029855
21:24:20|0.0029855
21:24:21|0.0029855
21:24:23|0.0029857
21:24:24|0.0029857
21:24:25|0.0029873
21:24:25|0.0029873
21:24:26|0.0029873
21:24:27|0.0029873
21:24:29|0.0029873
21:24:29|0.0029873
21:24:30|0.0029873
21:24:31|0.0029873
21:24:32|0.0029873
21:24:34|0.0029873
21:24:35|0.0029873
21:24:37|0.0029873
21:24:38|0.0029873
21:24:39|0.0029873
21:24:40|0.0029873
21:24:41|0.002986
21:24:43|0.002986
21:24:43|0.002986
21:24:44|0.002986
21:24:45|0.002986
21:24:47|0.002986
21:24:48|0.002986
21:24:48|0.002986
21:24:50|0.002986
21:24:50|0.002986
21:24:52|0.002986
21:24:52|0.002986
21:24:53|0.002986
21:24:55|0.002986
21:24:55|0.002986
21:24:56|0.002986
21:24:57|0.002986
21:24:58|0.002986
21:24:59|0.002984
21:25:00|0.002984
21:25:01|0.002984
21:25:02|0.002984
21:25:04|0.002984
21:25:04|0.002984
21:25:06|0.002984
21:25:07|0.0029857
21:25:08|0.0029857
21:25:08|0.0029857
21:25:10|0.0029857
21:25:10|0.0029857
21:25:12|0.0029857
21:25:13|0.0029855
21:25:14|0.0029855
21:25:15|0.0029855
21:25:15|0.0029855
21:25:16|0.0029855
21:25:17|0.0029855
21:25:18|0.0029855
21:25:19|0.0029855
21:25:20|0.0029855
21:25:21|0.0029855
21:25:22|0.0029855
21:25:23|0.002985
21:25:24|0.002985
21:25:25|0.002985
21:25:26|0.002985
21:25:28|0.002985
21:25:28|0.0029855
21:25:29|0.0029855
21:25:30|0.0029855
21:25:31|0.0029855
21:25:32|0.0029858
21:25:33|0.0029858
21:25:35|0.0029858
21:25:36|0.0029858
21:25:37|0.0029858
21:25:38|0.0029858
21:25:39|0.0029858
21:25:40|0.0029858
21:25:41|0.0029858
21:25:42|0.0029855
21:25:43|0.0029855
21:25:44|0.0029855
21:25:45|0.0029855
21:25:46|0.0029855
21:25:47|0.0029855
21:25:48|0.0029855
21:25:49|0.0029855
21:25:50|0.0029855
21:25:51|0.0029855
21:25:52|0.0029855
21:25:53|0.0029855
21:25:54|0.0029855
21:25:55|0.0029855
21:25:56|0.0029855
21:25:57|0.0029855
21:25:58|0.0029855
21:25:59|0.0029855
21:26:00|0.0029855
21:26:01|0.0029855
21:26:02|0.0029855
21:26:03|0.0029877
21:26:04|0.0029877
21:26:05|0.0029877
21:26:06|0.0029877
21:26:07|0.0029877
21:26:08|0.0029877
21:26:09|0.002987
21:26:10|0.002987
21:26:11|0.002987
21:26:13|0.002987
21:26:13|0.002987
21:26:14|0.002987
21:26:15|0.002987
21:26:16|0.002987
21:26:17|0.002987
21:26:18|0.0029855
21:26:20|0.0029855
21:26:20|0.0029855
21:26:21|0.0029855
21:26:23|0.0029855
21:26:24|0.0029855
21:26:25|0.0029853
21:26:26|0.0029853
21:26:26|0.0029853
21:26:28|0.0029853
21:26:28|0.0029853
21:26:29|0.0029853
21:26:30|0.0029853
21:26:32|0.0029861
21:26:33|0.0029834
21:26:34|0.0029834
21:26:35|0.0029834
21:26:35|0.0029834
21:26:37|0.0029834
21:26:39|0.0029834
21:26:39|0.0029834
21:26:41|0.0029834
21:26:42|0.0029834
21:26:43|0.0029834
21:26:44|0.0029834
21:26:45|0.0029834
21:26:47|0.0029834
21:26:48|0.0029834
21:26:48|0.0029834
21:26:49|0.0029834
21:26:50|0.0029834
21:26:51|0.0029834
21:26:52|0.0029834
21:26:53|0.0029834
21:26:54|0.0029834
21:26:55|0.0029834
21:26:56|0.0029834
21:26:58|0.0029834
21:26:58|0.0029823
21:27:00|0.0029823
21:27:01|0.0029823
21:27:02|0.0029823
21:27:03|0.0029823
21:27:04|0.0029823
21:27:04|0.0029828
21:27:06|0.0029828
21:27:07|0.0029828
21:27:08|0.0029828
21:27:09|0.0029826
21:27:09|0.0029826
21:27:11|0.0029826
21:27:12|0.0029826
21:27:13|0.0029826
21:27:13|0.0029826
21:27:15|0.0029826
21:27:16|0.0029822
21:27:17|0.0029824
21:27:18|0.0029824
21:27:19|0.0029824
21:27:20|0.0029818
21:27:21|0.0029818
21:27:21|0.0029807
21:27:22|0.0029805
21:27:23|0.0029804
21:27:25|0.0029803
21:27:25|0.0029803
21:27:27|0.0029803
21:27:28|0.0029803
21:27:29|0.0029803
21:27:30|0.00298
21:27:31|0.0029803
21:27:32|0.0029793
21:27:33|0.0029793
21:27:34|0.0029787
21:27:35|0.0029782
21:27:36|0.0029782
21:27:38|0.0029791
21:27:38|0.0029791
21:27:40|0.0029781
21:27:41|0.0029781
21:27:42|0.0029781
21:27:43|0.0029781
21:27:44|0.0029781
21:27:45|0.0029781
21:27:46|0.0029781
21:27:47|0.0029785
21:27:48|0.0029785
21:27:49|0.0029785
21:27:50|0.0029785
21:27:51|0.0029785
21:27:52|0.0029785
21:27:53|0.0029785
21:27:54|0.0029785
21:27:55|0.0029785
21:27:56|0.0029785
21:27:57|0.0029785
21:27:58|0.0029772
21:27:59|0.0029772
21:28:01|0.0029772
21:28:01|0.0029772
21:28:02|0.0029772
21:28:03|0.0029772
21:28:04|0.0029772
21:28:05|0.0029772
21:28:06|0.0029772
21:28:07|0.0029772
21:28:08|0.0029772
21:28:09|0.0029772
21:28:10|0.0029754
21:28:11|0.0029754
21:28:12|0.0029754
21:28:13|0.0029754
21:28:14|0.0029754
21:28:15|0.0029754
21:28:16|0.0029779
21:28:17|0.0029776
21:28:18|0.0029776
21:28:19|0.0029776
21:28:21|0.0029775
21:28:21|0.0029775
21:28:22|0.0029775
21:28:23|0.0029781
21:28:24|0.0029781
21:28:25|0.0029781
21:28:26|0.002976
21:28:27|0.002976
21:28:28|0.002976
21:28:30|0.002976
21:28:31|0.0029757
21:28:31|0.0029764
21:28:32|0.0029764
21:28:33|0.0029764
21:28:35|0.0029764
21:28:36|0.0029751
21:28:36|0.0029751
21:28:38|0.0029749
21:28:40|0.0029749
21:28:41|0.0029745
21:28:42|0.0029742
21:28:43|0.0029742
21:28:44|0.0029742
21:28:45|0.0029749
21:28:46|0.0029734
21:28:47|0.0029734
21:28:48|0.0029734
21:28:50|0.0029734
21:28:50|0.0029734
21:28:52|0.0029742
21:28:52|0.0029742
21:28:54|0.0029742
21:28:55|0.0029742
21:28:56|0.0029725
21:28:57|0.0029725
21:28:58|0.0029726
21:28:59|0.0029722
21:29:00|0.0029722
21:29:01|0.002972
21:29:02|0.002972
21:29:03|0.002972
21:29:04|0.002972
21:29:05|0.002972
21:29:06|0.002972
21:29:08|0.002972
21:29:08|0.002972
21:29:09|0.002972
21:29:10|0.002972
21:29:11|0.002972
21:29:12|0.002972
21:29:14|0.002972
21:29:14|0.002972
21:29:16|0.002972
21:29:17|0.002972
21:29:17|0.002972
21:29:19|0.002972
21:29:19|0.002972
21:29:20|0.0029721
21:29:22|0.0029721
21:29:22|0.0029721
21:29:23|0.0029721
21:29:24|0.0029721
21:29:26|0.002972
21:29:26|0.002972
21:29:27|0.0029719
21:29:28|0.0029719
21:29:29|0.0029719
21:29:30|0.0029719
21:29:31|0.0029719
21:29:32|0.0029719
21:29:33|0.0029719
21:29:35|0.0029719
21:29:35|0.0029719
21:29:37|0.0029735
21:29:37|0.0029735
21:29:39|0.0029735
21:29:40|0.0029735
21:29:41|0.0029735
21:29:43|0.0029735
21:29:43|0.0029735
21:29:44|0.0029735
21:29:46|0.0029735
21:29:47|0.0029735
21:29:48|0.0029735
21:29:50|0.0029735
21:29:50|0.0029719
21:29:51|0.0029719
21:29:52|0.0029719
21:29:53|0.0029719
21:29:54|0.0029719
21:29:55|0.0029719
21:29:56|0.0029719
21:29:57|0.0029719
21:29:58|0.0029719
21:29:59|0.0029719
21:30:00|0.0029744
21:30:01|0.0029744
21:30:02|0.0029744
21:30:03|0.0029744
21:30:04|0.0029744
21:30:05|0.0029744
21:30:06|0.0029744
21:30:07|0.0029744
21:30:08|0.0029744
21:30:09|0.0029744
21:30:10|0.0029744
21:30:11|0.0029744
21:30:12|0.0029744
21:30:13|0.0029744
21:30:14|0.0029744
21:30:15|0.0029744
21:30:16|0.0029744
21:30:17|0.0029744
21:30:18|0.0029744
21:30:19|0.0029744
21:30:20|0.0029744
21:30:21|0.0029744
21:30:22|0.0029744
21:30:23|0.0029752
21:30:24|0.0029756
21:30:25|0.0029757
21:30:26|0.0029757
21:30:27|0.0029757
21:30:28|0.0029769
21:30:29|0.0029765
21:30:30|0.0029765
21:30:31|0.0029765
21:30:32|0.0029765
21:30:33|0.0029757
21:30:34|0.0029757
21:30:35|0.0029757
21:30:36|0.0029757
21:30:37|0.0029757
21:30:38|0.0029757
21:30:39|0.0029757
21:30:41|0.0029767
21:30:42|0.0029767
21:30:43|0.0029767
21:30:44|0.0029767
21:30:45|0.0029767
21:30:45|0.0029767
21:30:47|0.0029767
21:30:48|0.0029767
21:30:49|0.0029767
21:30:50|0.0029767
21:30:51|0.0029767
21:30:52|0.0029767
21:30:54|0.0029767
21:30:54|0.0029767
21:30:55|0.0029759
21:30:56|0.0029749
21:30:57|0.0029749
21:30:58|0.0029749
21:30:59|0.0029749
21:31:00|0.0029749
21:31:01|0.0029749
21:31:02|0.0029749
21:31:03|0.0029749
21:31:05|0.0029749
21:31:06|0.0029749
21:31:06|0.0029749
21:31:07|0.0029749
21:31:09|0.0029749
21:31:09|0.0029749
21:31:11|0.0029749
21:31:11|0.0029749
21:31:13|0.0029749
21:31:13|0.0029749
21:31:14|0.0029749
21:31:15|0.0029749
21:31:16|0.0029749
21:31:17|0.0029749
21:31:18|0.0029749
21:31:20|0.002975
21:31:20|0.002975
21:31:22|0.002975
21:31:22|0.002975
21:31:23|0.002975
21:31:25|0.002975
21:31:25|0.002975
21:31:26|0.002975
21:31:27|0.002975
21:31:28|0.002975
21:31:29|0.002975
21:31:30|0.002975
21:31:31|0.002975
21:31:32|0.0029749
21:31:33|0.0029749
21:31:34|0.0029749
21:31:35|0.0029749
21:31:36|0.0029749
21:31:37|0.0029749
21:31:38|0.0029749
21:31:39|0.0029749
21:31:41|0.0029749
21:31:42|0.0029749
21:31:44|0.0029744
21:31:44|0.0029744
21:31:46|0.0029733
21:31:46|0.0029733
21:31:47|0.0029733
21:31:49|0.0029733
21:31:49|0.0029733
21:31:51|0.0029733
21:31:52|0.0029733
21:31:53|0.0029742
21:31:54|0.0029742
21:31:55|0.0029742
21:31:56|0.0029721
21:31:57|0.0029721
21:31:58|0.0029721
21:31:59|0.0029715
21:32:00|0.0029715
21:32:01|0.0029718
21:32:02|0.0029718
21:32:03|0.0029718
21:32:04|0.0029718
21:32:05|0.0029718
21:32:06|0.0029718
21:32:08|0.0029718
21:32:09|0.0029718
21:32:09|0.0029715
21:32:10|0.0029715
21:32:11|0.0029714
21:32:12|0.0029705
21:32:14|0.0029709
21:32:14|0.0029706
21:32:15|0.0029698
21:32:17|0.0029696
21:32:17|0.00297
21:32:19|0.0029699
21:32:20|0.0029699
21:32:20|0.0029699
21:32:21|0.0029685
21:32:22|0.0029685
21:32:24|0.0029685
21:32:25|0.0029685
21:32:26|0.0029685
21:32:27|0.0029685
21:32:28|0.0029683
21:32:29|0.0029679
21:32:30|0.0029679
21:32:31|0.0029677
21:32:32|0.0029643
21:32:33|0.0029671
21:32:34|0.0029671
21:32:35|0.0029667
21:32:36|0.0029667
21:32:37|0.0029665
21:32:38|0.0029665
21:32:39|0.0029665
21:32:40|0.002966
21:32:41|0.002966
21:32:43|0.0029641
21:32:44|0.0029641
21:32:45|0.0029641
21:32:46|0.0029641
21:32:47|0.0029641
21:32:48|0.0029641
21:32:50|0.0029641
21:32:51|0.002965
21:32:51|0.002965
21:32:52|0.002965
21:32:54|0.002965
21:32:54|0.002965
21:32:55|0.002965
21:32:56|0.0029639
21:32:57|0.0029639
21:32:58|0.0029639
21:33:00|0.0029639
21:33:01|0.0029639
21:33:02|0.0029639
21:33:03|0.0029639
21:33:04|0.0029639
21:33:05|0.0029646
21:33:06|0.0029646
21:33:07|0.0029646
21:33:08|0.0029646
21:33:09|0.0029646
21:33:09|0.0029646
21:33:11|0.0029654
21:33:12|0.0029654
21:33:13|0.0029654
21:33:14|0.0029654
21:33:15|0.0029654
21:33:17|0.0029654
21:33:17|0.0029654
21:33:18|0.0029654
21:33:19|0.0029654
21:33:20|0.0029654
21:33:21|0.0029654
21:33:22|0.0029654
21:33:23|0.0029654
21:33:24|0.0029647
21:33:26|0.0029647
21:33:26|0.0029647
21:33:27|0.0029647
21:33:28|0.0029647
21:33:30|0.0029645
21:33:31|0.0029645
21:33:31|0.0029645
21:33:33|0.0029645
21:33:34|0.0029655
21:33:34|0.0029655
21:33:35|0.0029665
21:33:36|0.0029665
21:33:37|0.0029665
21:33:38|0.0029665
21:33:40|0.0029665
21:33:40|0.0029665
21:33:41|0.0029658
21:33:43|0.0029658
21:33:44|0.0029658
21:33:46|0.0029658
21:33:46|0.0029658
21:33:47|0.0029658
21:33:48|0.0029658
21:33:49|0.0029658
21:33:50|0.0029658
21:33:51|0.0029658
21:33:52|0.0029658
21:33:53|0.0029658
21:33:54|0.0029658
21:33:55|0.0029658
21:33:57|0.0029658
21:33:57|0.0029658
21:33:58|0.0029658
21:34:00|0.0029668
21:34:01|0.002967
21:34:01|0.002967
21:34:03|0.002967
21:34:04|0.002967
21:34:05|0.002967
21:34:05|0.002967
21:34:07|0.002967
21:34:08|0.0029661
21:34:09|0.0029661
21:34:09|0.0029666
21:34:11|0.0029666
21:34:11|0.0029666
21:34:13|0.0029666
21:34:14|0.0029666
21:34:15|0.0029666
21:34:15|0.0029666
21:34:17|0.0029677
21:34:18|0.0029683
21:34:19|0.0029677
21:34:19|0.0029677
21:34:21|0.0029677
21:34:22|0.0029671
21:34:23|0.0029671
21:34:23|0.0029696
21:34:24|0.0029696
21:34:25|0.0029696
21:34:26|0.0029696
21:34:28|0.0029696
21:34:28|0.0029696
21:34:30|0.0029697
21:34:30|0.0029697
21:34:32|0.0029697
21:34:32|0.0029697
21:34:33|0.0029697
21:34:35|0.0029697
21:34:36|0.0029697
21:34:37|0.0029697
21:34:38|0.0029697
21:34:38|0.0029678
21:34:40|0.0029678
21:34:41|0.0029678
21:34:42|0.0029678
21:34:43|0.0029678
21:34:44|0.0029678
21:34:45|0.0029678
21:34:46|0.0029678
21:34:48|0.0029678
21:34:48|0.0029678
21:34:49|0.0029678
21:34:50|0.0029678
21:34:52|0.0029678
21:34:52|0.0029678
21:34:54|0.0029678
21:34:55|0.0029678
21:34:56|0.0029678
21:34:57|0.0029692
21:34:58|0.0029692
21:34:59|0.0029692
21:35:00|0.0029692
21:35:01|0.0029692
21:35:03|0.0029688
21:35:03|0.0029688
21:35:04|0.0029688
21:35:05|0.0029688
21:35:06|0.0029688
21:35:07|0.0029688
21:35:08|0.0029688
21:35:09|0.0029688
21:35:10|0.0029688
21:35:11|0.0029688
21:35:12|0.0029688
21:35:13|0.0029688
21:35:14|0.0029688
21:35:15|0.0029688
21:35:16|0.0029688
21:35:17|0.0029688
21:35:18|0.0029701
21:35:19|0.0029701
21:35:20|0.0029701
21:35:21|0.0029701
21:35:22|0.0029701
21:35:23|0.0029701
21:35:24|0.0029701
21:35:25|0.0029701
21:35:26|0.0029701
21:35:27|0.0029701
21:35:28|0.0029701
21:35:29|0.0029701
21:35:30|0.0029701
21:35:31|0.0029701
21:35:32|0.0029701
21:35:33|0.0029701
21:35:34|0.0029701
21:35:35|0.0029701
21:35:36|0.0029701
21:35:37|0.0029701
21:35:38|0.0029701
21:35:39|0.0029707
21:35:40|0.0029707
21:35:41|0.0029707
21:35:42|0.0029707
21:35:43|0.0029707
21:35:45|0.0029706
21:35:46|0.0029706
21:35:47|0.0029706
21:35:48|0.0029706
21:35:49|0.0029706
21:35:50|0.0029706
21:35:51|0.0029706
21:35:52|0.0029706
21:35:53|0.0029698
21:35:54|0.0029698
21:35:55|0.0029698
21:35:56|0.0029698
21:35:58|0.0029698
21:35:58|0.0029698
21:35:59|0.0029698
21:36:01|0.0029704
21:36:01|0.0029704
21:36:02|0.0029696
21:36:04|0.0029696
21:36:04|0.0029696
21:36:06|0.0029696
21:36:07|0.0029693
21:36:07|0.0029692
21:36:09|0.0029695
21:36:10|0.0029695
21:36:11|0.0029695
21:36:12|0.0029695
21:36:13|0.0029695
21:36:14|0.0029695
21:36:15|0.0029695
21:36:16|0.0029695
21:36:17|0.0029698
21:36:18|0.0029698
21:36:19|0.0029698
21:36:19|0.0029698
21:36:21|0.0029709
21:36:21|0.0029709
21:36:22|0.002971
21:36:24|0.0029697
21:36:25|0.0029697
21:36:25|0.0029697
21:36:26|0.0029694
21:36:28|0.0029694
21:36:28|0.0029694
21:36:30|0.0029694
21:36:30|0.0029694
21:36:31|0.0029667
21:36:33|0.0029661
21:36:34|0.002966
21:36:34|0.002966
21:36:35|0.002966
21:36:37|0.002966
21:36:38|0.002966
21:36:38|0.002966
21:36:40|0.002966
21:36:40|0.002966
21:36:42|0.002966
21:36:43|0.0029642
21:36:44|0.0029627
21:36:44|0.0029639
21:36:46|0.0029639
21:36:48|0.0029635
21:36:48|0.0029635
21:36:49|0.0029619
21:36:50|0.0029619
21:36:51|0.0029612
21:36:52|0.0029618
21:36:53|0.0029608
21:36:55|0.0029605
21:36:56|0.0029601
21:36:56|0.00296
21:36:57|0.0029601
21:36:58|0.0029592
21:36:59|0.0029594
21:37:00|0.0029596
21:37:01|0.0029595
21:37:02|0.0029604
21:37:03|0.0029604
21:37:05|0.0029604
21:37:06|0.0029604
21:37:07|0.0029608
21:37:07|0.002958
21:37:08|0.002958
21:37:09|0.002958
21:37:10|0.0029583
21:37:11|0.0029583
21:37:12|0.0029583
21:37:14|0.0029583
21:37:15|0.0029583
21:37:15|0.0029583
21:37:17|0.0029583
21:37:18|0.0029583
21:37:18|0.0029583
21:37:20|0.0029583
21:37:20|0.0029604
21:37:21|0.0029604
21:37:22|0.0029604
21:37:23|0.0029604
21:37:24|0.0029611
21:37:25|0.0029611
21:37:26|0.0029611
21:37:28|0.0029611
21:37:29|0.0029611
21:37:29|0.0029611
21:37:30|0.0029611
21:37:31|0.0029611
21:37:32|0.0029608
21:37:33|0.0029608
21:37:34|0.0029601
21:37:35|0.0029601
21:37:36|0.0029601
21:37:37|0.0029601
21:37:38|0.0029601
21:37:39|0.0029601
21:37:40|0.0029601
21:37:41|0.0029606
21:37:42|0.0029606
21:37:44|0.0029606
21:37:44|0.0029606
21:37:46|0.0029606
21:37:47|0.0029606
21:37:48|0.0029606
21:37:49|0.0029606
21:37:50|0.0029606
21:37:50|0.0029606
21:37:52|0.0029586
21:37:52|0.0029586
21:37:54|0.0029586
21:37:54|0.0029586
21:37:56|0.0029586
21:37:56|0.0029586
21:37:58|0.0029586
21:37:59|0.0029586
21:38:00|0.0029601
21:38:01|0.0029601
21:38:02|0.0029596
21:38:03|0.0029593
21:38:04|0.0029563
21:38:05|0.0029567
21:38:06|0.0029564
21:38:07|0.0029565
21:38:08|0.0029556
21:38:09|0.0029556
21:38:10|0.0029557
21:38:11|0.0029547
21:38:12|0.0029547
21:38:13|0.0029547
21:38:14|0.0029553
21:38:15|0.0029551
21:38:16|0.0029546
21:38:17|0.0029546
21:38:18|0.0029546
21:38:19|0.0029546
21:38:20|0.0029549
21:38:21|0.0029549
21:38:22|0.0029545
21:38:23|0.0029545
21:38:24|0.0029546
21:38:25|0.0029541
21:38:26|0.0029534
21:38:27|0.0029534
21:38:28|0.0029521
21:38:29|0.0029517
21:38:30|0.0029516
21:38:31|0.0029516
21:38:32|0.0029516
21:38:33|0.0029515
21:38:34|0.0029515
21:38:35|0.0029515
21:38:36|0.0029515
21:38:37|0.0029514
21:38:38|0.0029514
21:38:39|0.0029514
21:38:40|0.0029515
21:38:41|0.0029515
21:38:42|0.0029515
21:38:43|0.0029515
21:38:44|0.0029515
21:38:45|0.0029515
21:38:46|0.0029533
21:38:47|0.0029533
21:38:49|0.0029519
21:38:50|0.002952
21:38:51|0.0029519
21:38:52|0.0029519
21:38:53|0.0029519
21:38:54|0.0029519
21:38:55|0.0029519
21:38:56|0.0029519
21:38:57|0.0029519
21:38:58|0.0029519
21:38:59|0.0029519
21:39:00|0.0029529
21:39:01|0.0029529
21:39:03|0.0029529
21:39:03|0.0029519
21:39:04|0.0029516
21:39:06|0.0029516
21:39:06|0.0029516
21:39:07|0.0029516
21:39:08|0.0029516
21:39:09|0.0029516
21:39:10|0.0029516
21:39:11|0.0029516
21:39:12|0.0029516
21:39:13|0.0029516
21:39:14|0.0029516
21:39:15|0.0029516
21:39:16|0.0029516
21:39:17|0.0029516
21:39:18|0.0029545
21:39:19|0.0029521
21:39:20|0.002952
21:39:21|0.002952
21:39:22|0.002952
21:39:23|0.002952
21:39:24|0.002952
21:39:25|0.002952
21:39:27|0.002952
21:39:27|0.002952
21:39:28|0.002952
21:39:29|0.002952
21:39:30|0.002952
21:39:32|0.002952
21:39:33|0.002952
21:39:33|0.002952
21:39:34|0.002952
21:39:36|0.0029532
21:39:36|0.0029532
21:39:38|0.0029532
21:39:38|0.0029532
21:39:39|0.0029522
21:39:40|0.0029522
21:39:41|0.0029522
21:39:42|0.0029522
21:39:43|0.002954
21:39:44|0.002954
21:39:45|0.002954
21:39:46|0.002954
21:39:47|0.002954
21:39:49|0.002954
21:39:50|0.002954
21:39:52|0.002954
21:39:52|0.002954
21:39:53|0.002954
21:39:55|0.002954
21:39:56|0.0029535
21:39:56|0.0029535
21:39:58|0.0029535
21:39:58|0.0029534
21:40:00|0.0029534
21:40:01|0.0029534
21:40:02|0.0029534
21:40:02|0.0029534
21:40:04|0.0029534
21:40:05|0.0029534
21:40:06|0.0029534
21:40:07|0.0029534
21:40:07|0.0029558
21:40:09|0.0029558
21:40:10|0.0029558
21:40:11|0.0029558
21:40:12|0.0029558
21:40:13|0.0029558
21:40:14|0.0029555
21:40:15|0.0029555
21:40:16|0.0029555
21:40:17|0.0029555
21:40:18|0.0029563
21:40:19|0.0029563
21:40:20|0.0029563
21:40:20|0.0029563
21:40:22|0.0029563
21:40:23|0.0029563
21:40:24|0.0029557
21:40:25|0.0029557
21:40:26|0.0029557
21:40:27|0.0029557
21:40:28|0.0029557
21:40:29|0.0029557
21:40:29|0.0029556
21:40:31|0.0029556
21:40:32|0.0029563
21:40:32|0.0029563
21:40:33|0.0029563
21:40:34|0.0029563
21:40:36|0.0029576
21:40:37|0.0029576
21:40:38|0.0029576
21:40:39|0.0029576
21:40:40|0.0029576
21:40:41|0.0029563
21:40:41|0.0029563
21:40:42|0.0029563
21:40:44|0.0029563
21:40:44|0.0029578
21:40:45|0.0029581
21:40:47|0.0029581
21:40:47|0.0029581
21:40:48|0.0029581
21:40:50|0.002959
21:40:51|0.0029591
21:40:52|0.0029591
21:40:53|0.0029591
21:40:54|0.0029591
21:40:55|0.0029588
21:40:56|0.0029588
21:40:57|0.0029588
21:40:58|0.0029599
21:40:59|0.0029593
21:41:00|0.0029593
21:41:01|0.0029593
21:41:02|0.0029595
21:41:04|0.0029595
21:41:04|0.0029595
21:41:05|0.0029595
21:41:06|0.0029595
21:41:07|0.0029595
21:41:08|0.0029595
21:41:09|0.0029595
21:41:10|0.0029595
21:41:11|0.00296
21:41:12|0.00296
21:41:13|0.00296
21:41:14|0.0029604
21:41:15|0.0029604
21:41:16|0.0029604
21:41:17|0.0029604
21:41:18|0.0029604
21:41:19|0.0029604
21:41:20|0.0029604
21:41:21|0.0029604
21:41:22|0.0029605
21:41:23|0.0029605
21:41:24|0.0029605
21:41:25|0.0029605
21:41:26|0.0029605
21:41:27|0.0029605
21:41:28|0.0029605
21:41:29|0.0029605
21:41:30|0.0029605
21:41:31|0.0029605
21:41:32|0.0029605
21:41:33|0.0029605
21:41:34|0.0029605
21:41:35|0.0029605
21:41:36|0.0029605
21:41:37|0.0029605
21:41:38|0.0029605
21:41:39|0.0029605
21:41:40|0.0029605
21:41:41|0.0029605
21:41:42|0.0029605
21:41:44|0.0029605
21:41:44|0.0029605
21:41:46|0.0029605
21:41:47|0.0029605
21:41:48|0.0029605
21:41:48|0.0029605
21:41:49|0.0029605
21:41:51|0.0029605
21:41:52|0.0029605
21:41:54|0.0029605
21:41:55|0.0029605
21:41:55|0.0029606
21:41:57|0.0029606
21:41:58|0.0029606
21:41:59|0.0029621
21:42:00|0.0029621
21:42:01|0.0029621
21:42:02|0.0029621
21:42:03|0.0029605
21:42:04|0.0029605
21:42:05|0.0029605
21:42:06|0.0029605
21:42:07|0.0029605
21:42:08|0.0029605
21:42:09|0.0029605
21:42:10|0.0029605
21:42:11|0.0029605
21:42:12|0.0029572
21:42:13|0.0029571
21:42:14|0.0029564
21:42:15|0.0029563
21:42:16|0.0029563
21:42:17|0.0029547
21:42:18|0.0029547
21:42:19|0.0029547
21:42:21|0.0029547
21:42:21|0.0029544
21:42:22|0.0029544
21:42:23|0.0029542
21:42:24|0.0029541
21:42:25|0.0029541
21:42:26|0.0029541
21:42:27|0.0029541
21:42:28|0.0029541
21:42:29|0.0029541
21:42:30|0.0029541
21:42:31|0.0029542
21:42:32|0.002954
21:42:33|0.0029533
21:42:34|0.0029533
21:42:35|0.0029533
21:42:36|0.0029533
21:42:37|0.0029533
21:42:38|0.0029533
21:42:39|0.0029533
21:42:40|0.0029533
21:42:41|0.0029533
21:42:42|0.0029533
21:42:43|0.0029539
21:42:44|0.0029539
21:42:45|0.0029536
21:42:46|0.0029536
21:42:47|0.0029536
21:42:48|0.0029536
21:42:49|0.0029536
21:42:50|0.0029536
21:42:52|0.0029536
21:42:53|0.0029536
21:42:54|0.0029536
21:42:55|0.0029544
21:42:56|0.0029546
21:42:57|0.0029546
21:42:58|0.0029547
21:42:59|0.0029547
21:43:00|0.0029547
21:43:00|0.0029547
21:43:02|0.0029547
21:43:03|0.0029547
21:43:04|0.0029547
21:43:05|0.0029547
21:43:06|0.0029547
21:43:07|0.0029547
21:43:08|0.0029547
21:43:09|0.0029547
21:43:10|0.0029583
21:43:11|0.0029578
21:43:12|0.0029578
21:43:13|0.0029578
21:43:14|0.0029578
21:43:15|0.0029579
21:43:16|0.0029579
21:43:17|0.002958
21:43:18|0.0029579
21:43:19|0.0029579
21:43:20|0.0029579
21:43:21|0.0029579
21:43:22|0.0029579
21:43:23|0.0029579
21:43:24|0.0029579
21:43:25|0.0029579
21:43:26|0.0029579
21:43:27|0.0029579
21:43:28|0.0029579
21:43:29|0.0029579
21:43:30|0.002957
21:43:31|0.0029551
21:43:32|0.0029548
21:43:33|0.0029548
21:43:34|0.0029548
21:43:35|0.0029548
21:43:36|0.0029548
21:43:37|0.0029548
21:43:38|0.0029559
21:43:39|0.0029559
21:43:40|0.0029559
21:43:41|0.0029559
21:43:42|0.0029559
21:43:43|0.0029559
21:43:44|0.0029559
21:43:45|0.0029559
21:43:46|0.0029559
21:43:47|0.0029559
21:43:48|0.0029559
21:43:49|0.0029551
21:43:50|0.0029551
21:43:51|0.0029551
21:43:52|0.0029551
21:43:54|0.0029551
21:43:54|0.0029551
21:43:56|0.0029551
21:43:57|0.0029551
21:43:58|0.0029551
21:44:00|0.0029551
21:44:00|0.0029551
21:44:01|0.0029551
21:44:02|0.0029551
21:44:03|0.0029551
21:44:04|0.0029551
21:44:05|0.0029551
21:44:06|0.0029551
21:44:07|0.0029551
21:44:08|0.0029551
21:44:09|0.0029551
21:44:10|0.0029551
21:44:11|0.0029551
21:44:12|0.0029551
21:44:13|0.0029548
21:44:14|0.0029548
21:44:15|0.0029548
21:44:16|0.0029548
21:44:17|0.0029548
21:44:18|0.0029548
21:44:19|0.0029548
21:44:20|0.0029548
21:44:21|0.0029548
21:44:22|0.0029548
21:44:23|0.0029548
21:44:24|0.0029548
21:44:25|0.0029548
21:44:26|0.0029552
21:44:27|0.0029552
21:44:28|0.0029552
21:44:29|0.0029552
21:44:30|0.0029552
21:44:31|0.0029558
21:44:32|0.0029558
21:44:33|0.0029558
21:44:34|0.002957
21:44:35|0.002957
21:44:36|0.002957
21:44:37|0.002957
21:44:38|0.002957
21:44:39|0.002957
21:44:40|0.002957
21:44:41|0.002957
21:44:42|0.002957
21:44:43|0.002957
21:44:44|0.002957
21:44:45|0.0029578
21:44:46|0.0029578
21:44:47|0.0029578
21:44:48|0.0029578
21:44:50|0.0029585
21:44:50|0.0029585
21:44:51|0.0029585
21:44:52|0.0029585
21:44:54|0.0029585
21:44:55|0.0029585
21:44:57|0.0029585
21:44:58|0.0029585
21:44:59|0.0029585
21:45:00|0.0029587
21:45:01|0.0029587
21:45:02|0.0029587
21:45:03|0.0029581
21:45:04|0.0029581
21:45:05|0.0029581
21:45:06|0.0029577
21:45:07|0.0029577
21:45:08|0.0029577
21:45:09|0.0029577
21:45:10|0.0029577
21:45:11|0.0029577
21:45:13|0.0029577
21:45:13|0.0029577
21:45:14|0.0029577
21:45:15|0.0029577
21:45:16|0.0029577
21:45:17|0.0029577
21:45:18|0.0029577
21:45:19|0.0029577
21:45:20|0.0029577
21:45:21|0.0029589
21:45:22|0.0029589
21:45:23|0.0029589
21:45:24|0.0029589
21:45:26|0.0029589
21:45:27|0.0029589
21:45:27|0.0029589
21:45:29|0.0029596
21:45:29|0.0029605
21:45:31|0.0029605
21:45:31|0.0029605
21:45:32|0.0029605
21:45:33|0.0029605
21:45:34|0.0029613
21:45:35|0.0029613
21:45:36|0.0029613
21:45:37|0.0029613
21:45:38|0.0029619
21:45:39|0.0029619
21:45:40|0.0029619
21:45:41|0.0029619
21:45:42|0.0029619
21:45:43|0.002965
21:45:44|0.0029651
21:45:45|0.0029651
21:45:47|0.0029651
21:45:47|0.0029651
21:45:48|0.0029651
21:45:49|0.0029651
21:45:50|0.0029654
21:45:52|0.0029654
21:45:52|0.0029651
21:45:53|0.0029654
21:45:54|0.0029654
21:45:56|0.0029654
21:45:57|0.0029691
21:45:58|0.002969
21:45:59|0.002969
21:46:00|0.002969
21:46:02|0.0029696
21:46:02|0.0029696
21:46:03|0.0029696
21:46:04|0.0029696
21:46:06|0.0029696
21:46:07|0.0029696
21:46:08|0.0029696
21:46:08|0.0029696
21:46:10|0.0029696
21:46:11|0.0029696
21:46:11|0.0029696
21:46:13|0.0029696
21:46:13|0.0029681
21:46:14|0.0029681
21:46:16|0.0029681
21:46:17|0.0029681
21:46:18|0.0029681
21:46:19|0.0029681
21:46:20|0.0029681
21:46:21|0.002969
21:46:22|0.002969
21:46:23|0.002969
21:46:24|0.002969
21:46:25|0.002969
21:46:26|0.002969
21:46:27|0.002969
21:46:28|0.002969
21:46:29|0.002969
21:46:30|0.002969
21:46:31|0.0029686
21:46:32|0.0029686
21:46:33|0.0029693
21:46:34|0.0029693
21:46:35|0.0029686
21:46:36|0.0029689
21:46:37|0.0029689
21:46:38|0.0029689
21:46:39|0.0029689
21:46:40|0.0029689
21:46:41|0.0029689
21:46:42|0.0029689
21:46:43|0.0029689
21:46:44|0.0029711
21:46:45|0.0029711
21:46:46|0.0029697
21:46:47|0.0029697
21:46:48|0.0029697
21:46:49|0.0029697
21:46:50|0.0029697
21:46:51|0.0029697
21:46:52|0.0029697
21:46:53|0.0029697
21:46:54|0.0029697
21:46:55|0.0029697
21:46:56|0.0029697
21:46:57|0.0029697
21:46:59|0.0029697
21:47:00|0.0029697
21:47:01|0.0029697
21:47:02|0.0029697
21:47:03|0.0029697
21:47:05|0.0029692
21:47:05|0.0029692
21:47:06|0.0029692
21:47:07|0.0029692
21:47:08|0.0029692
21:47:09|0.0029692
21:47:10|0.0029692
21:47:11|0.0029692
21:47:12|0.0029692
21:47:13|0.0029692
21:47:14|0.0029692
21:47:15|0.0029701
21:47:16|0.0029701
21:47:17|0.0029701
21:47:18|0.0029701
21:47:19|0.0029701
21:47:20|0.0029701
21:47:21|0.0029701
21:47:22|0.0029701
21:47:23|0.0029701
21:47:24|0.0029701
21:47:25|0.0029701
21:47:27|0.0029717
21:47:27|0.0029717
21:47:28|0.0029717
21:47:30|0.0029717
21:47:30|0.0029717
21:47:31|0.0029701
21:47:32|0.0029701
21:47:33|0.0029701
21:47:34|0.0029701
21:47:36|0.0029701
21:47:36|0.0029701
21:47:37|0.0029714
21:47:38|0.0029714
21:47:39|0.0029701
21:47:40|0.0029701
21:47:41|0.0029701
21:47:42|0.0029701
21:47:43|0.0029701
21:47:45|0.0029701
21:47:46|0.0029701
21:47:46|0.0029701
21:47:47|0.0029704
21:47:48|0.0029704
21:47:49|0.0029704
21:47:51|0.0029704
21:47:51|0.0029719
21:47:52|0.0029719
21:47:53|0.0029719
21:47:54|0.0029719
21:47:56|0.0029719
21:47:57|0.0029719
21:47:58|0.0029719
21:47:59|0.0029719
21:48:00|0.0029719
21:48:01|0.002971
21:48:02|0.002971
21:48:03|0.002971
21:48:04|0.002971
21:48:05|0.002971
21:48:06|0.002971
21:48:07|0.002971
21:48:08|0.002971
21:48:09|0.002971
21:48:10|0.002971
21:48:11|0.002971
21:48:12|0.002971
21:48:13|0.002971
21:48:14|0.002971
21:48:15|0.002971
21:48:16|0.002971
21:48:17|0.002971
21:48:18|0.002971
21:48:19|0.0029707
21:48:21|0.0029707
21:48:21|0.0029707
21:48:22|0.0029707
21:48:23|0.0029707
21:48:24|0.0029707
21:48:25|0.0029707
21:48:26|0.0029708
21:48:27|0.0029718
21:48:28|0.0029708
21:48:29|0.0029708
21:48:30|0.0029708
21:48:31|0.0029708
21:48:32|0.0029708
21:48:33|0.0029708
21:48:34|0.0029708
21:48:35|0.0029708
21:48:36|0.0029708
21:48:37|0.0029708
21:48:38|0.0029708
21:48:39|0.0029708
21:48:40|0.0029708
21:48:41|0.0029708
21:48:42|0.0029722
21:48:43|0.0029722
21:48:44|0.0029722
21:48:45|0.0029722
21:48:46|0.0029722
21:48:47|0.0029722
21:48:48|0.0029722
21:48:49|0.0029722
21:48:50|0.0029722
21:48:51|0.0029722
21:48:52|0.0029706
21:48:53|0.0029705
21:48:54|0.0029705
21:48:55|0.0029705
21:48:56|0.0029705
21:48:58|0.0029705
21:48:59|0.0029705
21:49:00|0.0029705
21:49:01|0.0029705
21:49:02|0.0029705
21:49:03|0.0029705
21:49:04|0.0029705
21:49:05|0.0029702
21:49:06|0.0029702
21:49:07|0.0029702
21:49:08|0.0029702
21:49:09|0.0029702
21:49:10|0.0029702
21:49:11|0.0029702
21:49:12|0.0029702
21:49:13|0.0029702
21:49:14|0.0029702
21:49:15|0.0029702
21:49:16|0.0029702
21:49:17|0.0029693
21:49:18|0.0029693
21:49:19|0.0029693
21:49:20|0.0029702
21:49:21|0.0029702
21:49:22|0.0029702
21:49:23|0.0029702
21:49:24|0.0029702
21:49:25|0.0029701
21:49:26|0.0029701
21:49:27|0.0029701
21:49:28|0.0029691
21:49:29|0.0029691
21:49:30|0.0029691
21:49:31|0.0029691
21:49:32|0.0029691
21:49:33|0.0029691
21:49:34|0.0029691
21:49:35|0.0029691
21:49:36|0.0029691
21:49:37|0.0029691
21:49:38|0.0029691
21:49:39|0.0029691
21:49:40|0.0029691
21:49:41|0.0029691
21:49:42|0.0029701
21:49:43|0.0029701
21:49:44|0.0029701
21:49:45|0.0029701
21:49:47|0.0029701
21:49:47|0.0029701
21:49:48|0.0029701
21:49:49|0.0029701
21:49:50|0.0029701
21:49:51|0.0029701
21:49:52|0.0029701
21:49:53|0.0029701
21:49:54|0.0029701
21:49:55|0.0029701
21:49:56|0.0029731
21:49:57|0.0029731
21:49:59|0.0029731
21:50:00|0.0029731
21:50:01|0.0029731
21:50:03|0.0029731
21:50:03|0.0029731
21:50:04|0.0029731
21:50:05|0.0029731
21:50:07|0.0029721
21:50:07|0.0029721
21:50:08|0.0029721
21:50:09|0.0029721
21:50:10|0.0029721
21:50:12|0.0029729
21:50:12|0.0029729
21:50:13|0.0029729
21:50:14|0.0029729
21:50:15|0.0029729
21:50:16|0.0029729
21:50:17|0.0029729
21:50:18|0.0029726
21:50:19|0.0029726
21:50:20|0.0029726
21:50:21|0.0029726
21:50:22|0.0029735
21:50:23|0.0029723
21:50:24|0.0029723
21:50:25|0.0029723
21:50:26|0.0029724
21:50:27|0.0029724
21:50:29|0.0029724
21:50:29|0.0029724
21:50:30|0.0029736
21:50:31|0.0029736
21:50:32|0.0029736
21:50:33|0.0029723
21:50:34|0.0029723
21:50:35|0.0029744
21:50:36|0.002975
21:50:37|0.0029746
21:50:38|0.0029752
21:50:39|0.0029755
21:50:40|0.0029755
21:50:41|0.0029755
21:50:42|0.0029755
21:50:43|0.0029755
21:50:44|0.0029755
21:50:45|0.0029755
21:50:46|0.0029744
21:50:47|0.0029744
21:50:48|0.0029744
21:50:49|0.002974
21:50:51|0.002974
21:50:51|0.0029727
21:50:52|0.0029727
21:50:53|0.0029727
21:50:54|0.0029727
21:50:55|0.0029713
21:50:56|0.0029713
21:50:57|0.0029713
21:50:58|0.0029713
21:51:00|0.0029713
21:51:01|0.0029713
21:51:02|0.0029727
21:51:03|0.002973
21:51:05|0.002973
21:51:06|0.002973
21:51:07|0.0029728
21:51:08|0.0029728
21:51:08|0.0029728
21:51:10|0.0029728
21:51:11|0.0029728
21:51:12|0.0029728
21:51:13|0.0029728
21:51:14|0.0029728
21:51:15|0.0029728
21:51:16|0.0029728
21:51:16|0.0029728
21:51:18|0.0029728
21:51:19|0.0029728
21:51:20|0.0029728
21:51:21|0.0029728
21:51:22|0.0029711
21:51:23|0.0029712
21:51:24|0.0029712
21:51:25|0.0029712
21:51:26|0.0029712
21:51:27|0.0029712
21:51:27|0.0029712
21:51:29|0.0029712
21:51:29|0.0029712
21:51:30|0.0029712
21:51:32|0.0029712
21:51:33|0.0029712
21:51:34|0.0029711
21:51:35|0.0029711
21:51:36|0.0029711
21:51:37|0.0029711
21:51:37|0.0029711
21:51:38|0.0029711
21:51:39|0.0029711
21:51:41|0.0029712
21:51:41|0.0029712
21:51:42|0.0029712
21:51:44|0.0029712
21:51:45|0.0029712
21:51:46|0.0029713
21:51:47|0.0029713
21:51:48|0.0029694
21:51:49|0.0029706
21:51:49|0.0029695
21:51:51|0.0029695
21:51:52|0.0029695
21:51:53|0.0029695
21:51:53|0.0029692
21:51:55|0.0029692
21:51:55|0.0029692
21:51:57|0.0029659
21:51:57|0.0029666
21:51:59|0.0029666
21:52:00|0.002966
21:52:01|0.0029657
21:52:02|0.0029657
21:52:04|0.0029657
21:52:05|0.0029657
21:52:06|0.0029657
21:52:06|0.0029657
21:52:08|0.0029657
21:52:09|0.0029657
21:52:10|0.0029657
21:52:10|0.0029657
21:52:11|0.0029657
21:52:12|0.0029657
21:52:14|0.0029657
21:52:15|0.0029653
21:52:16|0.0029653
21:52:17|0.0029653
21:52:18|0.0029653
21:52:19|0.0029653
21:52:20|0.0029653
21:52:21|0.0029653
21:52:22|0.0029653
21:52:23|0.0029671
21:52:24|0.0029671
21:52:25|0.0029671
21:52:26|0.0029671
21:52:27|0.0029664
21:52:28|0.0029669
21:52:29|0.0029671
21:52:30|0.0029671
21:52:31|0.0029671
21:52:32|0.0029686
21:52:33|0.0029702
21:52:34|0.0029708
21:52:35|0.0029708
21:52:36|0.0029708
21:52:37|0.0029721
21:52:38|0.0029721
21:52:39|0.0029723
21:52:40|0.0029723
21:52:41|0.0029721
21:52:42|0.0029727
21:52:43|0.0029734
21:52:44|0.0029734
21:52:45|0.0029734
21:52:46|0.0029735
21:52:47|0.0029733
21:52:48|0.0029733
21:52:50|0.0029733
21:52:50|0.0029733
21:52:51|0.0029741
21:52:52|0.0029741
21:52:53|0.0029741
21:52:54|0.0029741
21:52:55|0.0029741
21:52:56|0.0029741
21:52:57|0.0029741
21:52:58|0.0029748
21:52:59|0.0029748
21:53:00|0.0029748
21:53:02|0.0029748
21:53:03|0.0029748
21:53:04|0.0029748
21:53:05|0.0029748
21:53:06|0.0029748
21:53:07|0.0029748
21:53:07|0.0029748
21:53:09|0.0029748
21:53:10|0.0029758
21:53:11|0.0029756
21:53:12|0.0029756
21:53:13|0.0029756
21:53:14|0.0029756
21:53:15|0.0029757
21:53:16|0.0029758
21:53:17|0.0029758
21:53:18|0.0029765
21:53:19|0.0029765
21:53:20|0.0029766
21:53:21|0.0029766
21:53:21|0.0029773
21:53:23|0.0029773
21:53:23|0.0029773
21:53:25|0.0029773
21:53:26|0.0029773
21:53:27|0.0029773
21:53:28|0.0029773
21:53:29|0.0029773
21:53:30|0.0029773
21:53:31|0.0029758
21:53:32|0.0029758
21:53:32|0.0029758
21:53:33|0.0029758
21:53:35|0.0029758
21:53:36|0.0029758
21:53:37|0.0029758
21:53:37|0.0029758
21:53:38|0.0029758
21:53:40|0.0029758
21:53:41|0.0029758
21:53:42|0.0029758
21:53:42|0.0029758
21:53:44|0.0029758
21:53:45|0.0029749
21:53:46|0.0029749
21:53:47|0.0029748
21:53:48|0.0029748
21:53:48|0.0029748
21:53:50|0.0029748
21:53:50|0.0029748
21:53:51|0.0029748
21:53:52|0.0029748
21:53:54|0.0029748
21:53:55|0.0029748
21:53:55|0.0029748
21:53:57|0.0029748
21:53:58|0.0029748
21:53:59|0.0029731
21:54:00|0.0029731
21:54:01|0.0029731
21:54:01|0.0029731
21:54:03|0.0029731
21:54:05|0.0029731
21:54:05|0.0029731
21:54:06|0.0029743
21:54:07|0.0029743
21:54:08|0.0029743
21:54:09|0.0029743
21:54:10|0.0029769
21:54:11|0.0029769
21:54:12|0.0029769
21:54:13|0.0029769
21:54:14|0.0029769
21:54:16|0.0029769
21:54:17|0.0029769
21:54:17|0.0029769
21:54:18|0.0029769
21:54:19|0.0029769
21:54:20|0.0029769
21:54:21|0.0029769
21:54:22|0.0029769
21:54:23|0.002976
21:54:24|0.0029765
21:54:25|0.0029765
21:54:26|0.0029765
21:54:27|0.0029766
21:54:28|0.0029766
21:54:29|0.0029766
21:54:31|0.0029766
21:54:32|0.0029766
21:54:33|0.0029784
21:54:33|0.0029785
21:54:35|0.0029785
21:54:36|0.0029787
21:54:37|0.0029787
21:54:37|0.0029787
21:54:38|0.0029787
21:54:39|0.0029787
21:54:40|0.0029787
21:54:41|0.0029778
21:54:42|0.0029778
21:54:43|0.0029778
21:54:44|0.0029774
21:54:45|0.0029774
21:54:46|0.0029774
21:54:47|0.0029774
21:54:49|0.0029774
21:54:49|0.0029774
21:54:50|0.0029774
21:54:51|0.0029774
21:54:52|0.0029774
21:54:53|0.0029774
21:54:55|0.0029774
21:54:55|0.0029777
21:54:57|0.0029777
21:54:57|0.0029777
21:54:58|0.0029777
21:54:59|0.0029777
21:55:00|0.0029762
21:55:01|0.0029762
21:55:02|0.0029762
21:55:04|0.0029762
21:55:05|0.0029762
21:55:06|0.0029762
21:55:07|0.0029762
21:55:08|0.0029762
21:55:09|0.0029762
21:55:11|0.0029762
21:55:11|0.0029762
21:55:12|0.0029762
21:55:13|0.0029762
21:55:14|0.0029762
21:55:16|0.0029762
21:55:16|0.0029757
21:55:17|0.0029757
21:55:18|0.0029757
21:55:19|0.0029758
21:55:20|0.0029757
21:55:21|0.0029757
21:55:22|0.0029757
21:55:23|0.0029757
21:55:24|0.0029757
21:55:25|0.0029757
21:55:26|0.0029757
21:55:28|0.0029757
21:55:28|0.0029757
21:55:30|0.0029757
21:55:30|0.0029757
21:55:32|0.0029757
21:55:33|0.0029742
21:55:33|0.0029742
21:55:34|0.0029742
21:55:35|0.0029742
21:55:37|0.0029742
21:55:38|0.0029742
21:55:38|0.0029742
21:55:39|0.0029754
21:55:40|0.0029754
21:55:42|0.0029756
21:55:42|0.0029738
21:55:43|0.0029738
21:55:44|0.0029738
21:55:45|0.0029738
21:55:46|0.0029738
21:55:47|0.0029738
21:55:48|0.0029738
21:55:50|0.0029756
21:55:51|0.0029756
21:55:51|0.0029756
21:55:52|0.0029756
21:55:53|0.002976
21:55:54|0.002976
21:55:55|0.002976
21:55:56|0.002976
21:55:57|0.0029762
21:55:58|0.0029762
21:55:59|0.0029762
21:56:00|0.0029754
21:56:01|0.0029754
21:56:02|0.0029754
21:56:03|0.0029754
21:56:05|0.0029754
21:56:06|0.0029754
21:56:07|0.0029754
21:56:08|0.0029754
21:56:09|0.0029754
21:56:10|0.0029754
21:56:11|0.0029773
21:56:12|0.0029774
21:56:13|0.0029774
21:56:14|0.0029774
21:56:16|0.0029774
21:56:16|0.0029774
21:56:17|0.0029774
21:56:18|0.0029772
21:56:19|0.0029772
21:56:20|0.0029772
21:56:21|0.0029773
21:56:22|0.0029775
21:56:23|0.0029766
21:56:24|0.0029766
21:56:25|0.0029764
21:56:26|0.0029764
21:56:27|0.0029754
21:56:28|0.0029754
21:56:29|0.0029754
21:56:30|0.0029754
21:56:31|0.0029754
21:56:32|0.0029754
21:56:33|0.0029754
21:56:34|0.0029754
21:56:35|0.0029754
21:56:36|0.0029754
21:56:37|0.0029754
21:56:38|0.0029754
21:56:39|0.0029754
21:56:40|0.0029754
21:56:41|0.0029774
21:56:42|0.0029774
21:56:43|0.0029775
21:56:44|0.0029775
21:56:45|0.0029775
21:56:46|0.0029775
21:56:47|0.0029775
21:56:48|0.0029775
21:56:49|0.0029775
21:56:50|0.0029775
21:56:51|0.0029775
21:56:52|0.0029775
21:56:53|0.0029775
21:56:54|0.0029775
21:56:55|0.0029775
21:56:56|0.0029769
21:56:57|0.0029769
21:56:58|0.0029769
21:56:59|0.0029769
21:57:00|0.0029769
21:57:01|0.0029775
21:57:02|0.0029775
21:57:03|0.0029787
21:57:04|0.0029787
21:57:06|0.0029787
21:57:07|0.0029787
21:57:08|0.0029787
21:57:09|0.0029778
21:57:10|0.0029778
21:57:11|0.0029778
21:57:12|0.0029767
21:57:12|0.0029771
21:57:14|0.0029769
21:57:15|0.0029769
21:57:16|0.0029769
21:57:17|0.0029769
21:57:18|0.0029769
21:57:19|0.002976
21:57:19|0.0029737
21:57:21|0.0029737
21:57:22|0.0029737
21:57:23|0.0029737
21:57:24|0.0029742
21:57:25|0.0029752
21:57:26|0.0029751
21:57:27|0.0029753
21:57:28|0.0029753
21:57:29|0.0029753
21:57:30|0.0029753
21:57:31|0.0029753
21:57:31|0.0029753
21:57:33|0.0029753
21:57:34|0.0029753
21:57:35|0.0029754
21:57:35|0.0029754
21:57:37|0.0029754
21:57:38|0.0029754
21:57:38|0.0029754
21:57:39|0.0029754
21:57:41|0.0029754
21:57:42|0.0029754
21:57:43|0.0029754
21:57:44|0.0029754
21:57:44|0.0029754
21:57:46|0.0029754
21:57:47|0.0029754
21:57:48|0.0029754
21:57:49|0.0029754
21:57:49|0.0029754
21:57:51|0.0029754
21:57:52|0.0029754
21:57:53|0.0029754
21:57:54|0.0029754
21:57:55|0.0029754
21:57:56|0.0029754
21:57:57|0.0029754
21:57:58|0.0029754
21:57:59|0.0029754
21:58:00|0.0029754
21:58:01|0.0029754
21:58:02|0.0029754
21:58:03|0.0029756
21:58:04|0.0029756
21:58:05|0.0029756
21:58:06|0.0029756
21:58:08|0.0029755
21:58:09|0.0029755
21:58:09|0.0029746
21:58:11|0.0029737
21:58:11|0.0029737
21:58:13|0.0029737
21:58:14|0.0029737
21:58:15|0.0029737
21:58:16|0.0029737
21:58:17|0.0029724
21:58:18|0.0029724
21:58:19|0.0029724
21:58:20|0.0029724
21:58:21|0.0029724
21:58:21|0.0029724
21:58:22|0.0029724
21:58:24|0.0029724
21:58:25|0.0029724
21:58:25|0.002972
21:58:27|0.0029723
21:58:28|0.0029723
21:58:29|0.0029723
21:58:30|0.0029723
21:58:31|0.0029723
21:58:32|0.0029723
21:58:32|0.0029723
21:58:34|0.0029723
21:58:35|0.0029723
21:58:36|0.0029723
21:58:37|0.0029723
21:58:37|0.0029723
21:58:39|0.0029723
21:58:39|0.0029723
21:58:40|0.0029723
21:58:42|0.0029714
21:58:42|0.0029714
21:58:43|0.0029714
21:58:45|0.0029714
21:58:46|0.0029714
21:58:47|0.0029715
21:58:48|0.0029702
21:58:49|0.0029702
21:58:50|0.0029702
21:58:51|0.0029702
21:58:52|0.0029702
21:58:53|0.0029702
21:58:54|0.0029702
21:58:55|0.0029702
21:58:56|0.0029702
21:58:57|0.0029702
21:58:58|0.0029702
21:58:59|0.0029702
21:59:00|0.0029702
21:59:01|0.0029702
21:59:02|0.0029702
21:59:03|0.0029702
21:59:04|0.0029702
21:59:05|0.0029702
21:59:06|0.0029696
21:59:07|0.0029696
21:59:09|0.0029696
21:59:10|0.0029696
21:59:10|0.0029696
21:59:12|0.0029696
21:59:12|0.0029696
21:59:14|0.0029696
21:59:15|0.0029696
21:59:16|0.0029696
21:59:16|0.0029696
21:59:18|0.0029696
21:59:19|0.0029696
21:59:20|0.0029696
21:59:21|0.0029696
21:59:22|0.0029696
21:59:23|0.0029696
21:59:24|0.0029696
21:59:25|0.0029696
21:59:26|0.0029696
21:59:27|0.0029696
21:59:27|0.0029696
21:59:28|0.0029696
21:59:30|0.0029696
21:59:31|0.0029696
21:59:32|0.0029697
21:59:33|0.0029697
21:59:34|0.0029697
21:59:35|0.0029697
21:59:36|0.0029697
21:59:36|0.0029697
21:59:38|0.0029697
21:59:39|0.0029717
21:59:40|0.0029717
21:59:41|0.0029717
21:59:42|0.0029717
21:59:42|0.0029717
21:59:43|0.0029717
21:59:44|0.0029717
21:59:46|0.0029717
21:59:46|0.0029717
21:59:47|0.0029717
21:59:48|0.0029717
21:59:50|0.0029716
21:59:50|0.0029727
21:59:52|0.0029727
21:59:53|0.0029727
21:59:54|0.0029727
21:59:55|0.0029727
21:59:55|0.0029727
21:59:56|0.0029727
21:59:58|0.0029727
21:59:58|0.0029727
21:59:59|0.0029744
22:00:00|0.0029744
22:00:02|0.0029735
22:00:03|0.0029735
22:00:04|0.0029735
22:00:05|0.0029735
22:00:06|0.0029735
22:00:07|0.0029735
22:00:08|0.0029732
22:00:10|0.0029732
22:00:11|0.0029732
22:00:12|0.0029713
22:00:13|0.0029707
22:00:14|0.0029707
22:00:15|0.0029707
22:00:16|0.0029707
22:00:17|0.0029707
22:00:18|0.0029707
22:00:19|0.0029732
22:00:20|0.0029732
22:00:20|0.0029733
22:00:22|0.0029722
22:00:23|0.0029722
22:00:23|0.0029689
22:00:25|0.0029689
22:00:26|0.0029689
22:00:27|0.0029689
22:00:28|0.0029689
22:00:29|0.0029689
22:00:30|0.0029689
22:00:31|0.0029689
22:00:31|0.0029689
22:00:33|0.0029689
22:00:34|0.0029689
22:00:35|0.0029718
22:00:36|0.0029718
22:00:37|0.0029718
22:00:38|0.0029719
22:00:39|0.0029719
22:00:40|0.0029719
22:00:41|0.0029703
22:00:42|0.0029703
22:00:43|0.0029703
22:00:44|0.0029697
22:00:45|0.0029697
22:00:46|0.0029697
22:00:47|0.0029697
22:00:48|0.0029697
22:00:49|0.0029697
22:00:50|0.0029707
22:00:51|0.0029707
22:00:52|0.0029707
22:00:53|0.0029707
22:00:54|0.0029707
22:00:55|0.0029708
22:00:56|0.0029708
22:00:57|0.0029708
22:00:58|0.0029708
22:00:59|0.0029708
22:01:00|0.0029708
22:01:01|0.0029711
22:01:02|0.0029711
22:01:03|0.002969
22:01:04|0.002969
22:01:05|0.0029689
22:01:06|0.0029689
22:01:07|0.0029689
22:01:08|0.0029689
22:01:09|0.0029689
22:01:11|0.0029689
22:01:12|0.0029689
22:01:13|0.0029689
22:01:14|0.0029689
22:01:16|0.0029689
22:01:16|0.0029675
22:01:17|0.0029667
22:01:19|0.0029666
22:01:20|0.0029666
22:01:20|0.0029666
22:01:21|0.0029666
22:01:23|0.0029666
22:01:24|0.0029666
22:01:25|0.0029666
22:01:25|0.0029666
22:01:26|0.0029666
22:01:27|0.0029666
22:01:28|0.0029666
22:01:29|0.0029666
22:01:31|0.0029666
22:01:32|0.0029666
22:01:33|0.0029666
22:01:34|0.0029666
22:01:35|0.0029666
22:01:36|0.0029636
22:01:37|0.0029626
22:01:37|0.0029618
22:01:38|0.0029618
22:01:39|0.0029618
22:01:41|0.0029618
22:01:41|0.0029618
22:01:42|0.0029618
22:01:43|0.0029618
22:01:44|0.0029618
22:01:46|0.0029618
22:01:46|0.0029618
22:01:47|0.0029618
22:01:48|0.0029618
22:01:49|0.0029618
22:01:50|0.0029618
22:01:51|0.0029618
22:01:52|0.0029618
22:01:53|0.0029618
22:01:54|0.0029618
22:01:55|0.0029618
22:01:57|0.0029618
22:01:57|0.0029618
22:01:58|0.0029618
22:01:59|0.0029618
22:02:00|0.0029618
22:02:01|0.0029618
22:02:02|0.0029639
22:02:03|0.0029639
22:02:04|0.0029639
22:02:05|0.0029639
22:02:06|0.0029645
22:02:07|0.0029645
22:02:08|0.002964
22:02:10|0.002964
22:02:11|0.002964
22:02:12|0.002964
22:02:14|0.002964
22:02:14|0.002964
22:02:15|0.002964
22:02:16|0.002964
22:02:17|0.002964
22:02:18|0.002964
22:02:19|0.0029662
22:02:20|0.0029662
22:02:21|0.0029662
22:02:23|0.0029662
22:02:23|0.0029662
22:02:24|0.0029662
22:02:26|0.0029665
22:02:27|0.0029665
22:02:27|0.0029665
22:02:28|0.0029665
22:02:30|0.0029665
22:02:30|0.0029665
22:02:31|0.0029665
22:02:32|0.0029665
22:02:33|0.0029665
22:02:34|0.0029665
22:02:36|0.0029668
22:02:36|0.0029668
22:02:38|0.0029668
22:02:39|0.0029668
22:02:40|0.0029668
22:02:40|0.0029668
22:02:42|0.0029686
22:02:42|0.0029686
22:02:43|0.0029686
22:02:44|0.0029686
22:02:46|0.0029686
22:02:46|0.0029686
22:02:48|0.0029686
22:02:48|0.0029686
22:02:50|0.0029686
22:02:50|0.0029686
22:02:51|0.0029686
22:02:52|0.0029686
22:02:54|0.0029686
22:02:54|0.0029686
22:02:55|0.0029686
22:02:56|0.0029686
22:02:57|0.0029666
22:02:58|0.0029666
22:02:59|0.0029666
22:03:00|0.0029666
22:03:01|0.0029666
22:03:02|0.0029677
22:03:04|0.0029677
22:03:04|0.002968
22:03:05|0.002968
22:03:06|0.0029688
22:03:07|0.0029688
22:03:08|0.0029701
22:03:09|0.0029701
22:03:10|0.0029701
22:03:12|0.0029703
22:03:13|0.0029703
22:03:15|0.0029703
22:03:15|0.0029703
22:03:17|0.0029712
22:03:18|0.0029712
22:03:19|0.0029712
22:03:20|0.0029712
22:03:20|0.0029712
22:03:21|0.0029712
22:03:23|0.0029712
22:03:23|0.0029712
22:03:25|0.0029712
22:03:25|0.0029712
22:03:27|0.0029712
22:03:28|0.0029712
22:03:29|0.0029712
22:03:30|0.0029712
22:03:31|0.0029712
22:03:32|0.0029712
22:03:32|0.0029712
22:03:34|0.0029712
22:03:35|0.0029746
22:03:36|0.0029759
22:03:37|0.0029762
22:03:39|0.0029765
22:03:39|0.0029765
22:03:40|0.0029763
22:03:41|0.0029763
22:03:42|0.0029763
22:03:43|0.0029763
22:03:44|0.0029763
22:03:45|0.0029763
22:03:46|0.0029763
22:03:47|0.0029763
22:03:48|0.0029763
22:03:49|0.0029763
22:03:50|0.0029763
22:03:51|0.0029763
22:03:52|0.0029763
22:03:53|0.0029752
22:03:54|0.002977
22:03:55|0.002977
22:03:56|0.002977
22:03:57|0.002977
22:03:58|0.002977
22:03:59|0.002977
22:04:00|0.002977
22:04:01|0.002977
22:04:02|0.002977
22:04:03|0.002977
22:04:04|0.0029745
22:04:05|0.002974
22:04:06|0.0029734
22:04:07|0.0029734
22:04:08|0.0029734
22:04:09|0.0029734
22:04:10|0.0029734
22:04:11|0.0029734
22:04:13|0.002973
22:04:14|0.002973
22:04:15|0.0029747
22:04:16|0.0029747
22:04:17|0.0029735
22:04:18|0.0029735
22:04:19|0.0029735
22:04:21|0.0029735
22:04:21|0.0029735
22:04:22|0.0029735
22:04:24|0.0029735
22:04:24|0.0029735
22:04:25|0.0029735
22:04:26|0.0029735
22:04:27|0.0029735
22:04:29|0.0029751
22:04:30|0.0029751
22:04:31|0.0029756
22:04:32|0.0029755
22:04:33|0.0029755
22:04:34|0.0029755
22:04:35|0.0029755
22:04:36|0.0029755
22:04:37|0.002977
22:04:38|0.002977
22:04:39|0.002977
22:04:40|0.0029774
22:04:41|0.0029774
22:04:42|0.0029774
22:04:43|0.0029774
22:04:44|0.0029774
22:04:45|0.0029774
22:04:46|0.0029774
22:04:47|0.0029774
22:04:48|0.0029766
22:04:49|0.0029766
22:04:50|0.0029766
22:04:51|0.0029766
22:04:52|0.0029766
22:04:53|0.0029766
22:04:54|0.0029746
22:04:55|0.0029755
22:04:56|0.0029755
22:04:57|0.0029755
22:04:58|0.0029755
22:04:59|0.0029755
22:05:00|0.0029755
22:05:01|0.0029755
22:05:02|0.0029755
22:05:03|0.0029755
22:05:04|0.0029746
22:05:05|0.0029746
22:05:06|0.0029755
22:05:07|0.0029755
22:05:08|0.0029755
22:05:10|0.0029755
22:05:10|0.0029755
22:05:11|0.0029755
22:05:12|0.0029755
22:05:13|0.0029755
22:05:14|0.0029755
22:05:15|0.0029755
22:05:16|0.0029755
22:05:17|0.0029755
22:05:18|0.0029755
22:05:19|0.0029755
22:05:20|0.0029755
22:05:21|0.0029755
22:05:22|0.0029755
22:05:23|0.0029755
22:05:24|0.0029755
22:05:25|0.0029755
22:05:26|0.0029755
22:05:27|0.0029751
22:05:28|0.0029771
22:05:29|0.002977
22:05:30|0.0029773
22:05:31|0.0029773
22:05:32|0.0029773
22:05:33|0.0029773
22:05:34|0.0029773
22:05:35|0.0029774
22:05:36|0.0029774
22:05:37|0.0029774
22:05:38|0.0029774
22:05:39|0.0029774
22:05:40|0.0029764
22:05:41|0.0029764
22:05:42|0.0029764
22:05:43|0.0029764
22:05:44|0.0029764
22:05:45|0.0029769
22:05:46|0.0029763
22:05:47|0.0029763
22:05:48|0.0029763
22:05:49|0.0029758
22:05:50|0.0029758
22:05:51|0.0029758
22:05:52|0.0029758
22:05:53|0.0029758
22:05:54|0.0029749
22:05:56|0.0029749
22:05:56|0.0029749
22:05:57|0.0029749
22:05:59|0.0029749
22:05:59|0.0029749
22:06:00|0.0029749
22:06:01|0.0029749
22:06:02|0.0029749
22:06:03|0.0029749
22:06:05|0.0029749
22:06:05|0.0029749
22:06:06|0.0029749
22:06:07|0.0029749
22:06:09|0.0029749
22:06:09|0.0029749
22:06:11|0.0029754
22:06:11|0.0029754
22:06:12|0.0029767
22:06:13|0.0029767
22:06:15|0.0029767
22:06:16|0.0029767
22:06:18|0.0029767
22:06:18|0.0029771
22:06:20|0.0029767
22:06:21|0.0029772
22:06:22|0.0029772
22:06:23|0.0029772
22:06:24|0.0029772
22:06:25|0.0029772
22:06:26|0.0029772
22:06:27|0.0029772
22:06:28|0.0029772
22:06:30|0.0029772
22:06:30|0.0029772
22:06:31|0.0029772
22:06:32|0.0029772
22:06:33|0.0029772
22:06:34|0.0029772
22:06:35|0.0029772
22:06:36|0.0029772
22:06:37|0.0029772
22:06:38|0.0029772
22:06:39|0.0029772
22:06:40|0.0029772
22:06:41|0.0029772
22:06:42|0.0029772
22:06:43|0.0029772
22:06:44|0.0029772
22:06:45|0.0029772
22:06:46|0.0029772
22:06:48|0.0029772
22:06:48|0.0029772
22:06:50|0.0029772
22:06:50|0.0029743
22:06:51|0.0029743
22:06:53|0.0029743
22:06:53|0.0029743
22:06:55|0.0029743
22:06:56|0.0029743
22:06:56|0.0029743
22:06:57|0.0029743
22:06:58|0.0029764
22:06:59|0.0029764
22:07:01|0.0029764
22:07:02|0.0029764
22:07:03|0.0029764
22:07:03|0.0029764
22:07:05|0.0029764
22:07:05|0.0029772
22:07:07|0.0029773
22:07:08|0.0029773
22:07:09|0.0029773
22:07:09|0.0029772
22:07:10|0.0029772
22:07:12|0.0029772
22:07:13|0.0029772
22:07:14|0.0029772
22:07:15|0.0029772
22:07:16|0.0029772
22:07:17|0.0029772
22:07:19|0.0029772
22:07:19|0.0029772
22:07:20|0.0029772
22:07:21|0.0029772
22:07:22|0.0029772
22:07:23|0.0029772
22:07:24|0.0029772
22:07:25|0.0029772
22:07:26|0.0029772
22:07:27|0.0029758
22:07:28|0.0029758
22:07:29|0.0029758
22:07:30|0.0029737
22:07:31|0.0029737
22:07:32|0.0029737
22:07:33|0.0029737
22:07:34|0.0029737
22:07:35|0.0029737
22:07:36|0.0029737
22:07:37|0.0029737
22:07:38|0.0029737
22:07:40|0.0029737
22:07:40|0.0029737
22:07:41|0.0029737
22:07:43|0.0029737
22:07:44|0.0029737
22:07:45|0.0029737
22:07:45|0.0029737
22:07:46|0.0029737
22:07:48|0.0029737
22:07:48|0.0029737
22:07:50|0.0029737
22:07:51|0.0029737
22:07:52|0.0029737
22:07:52|0.0029737
22:07:54|0.0029737
22:07:55|0.0029737
22:07:56|0.0029737
22:07:56|0.0029737
22:07:57|0.0029737
22:07:59|0.0029737
22:08:00|0.0029737
22:08:01|0.0029737
22:08:02|0.0029737
22:08:03|0.0029737
22:08:04|0.0029737
22:08:05|0.0029737
22:08:06|0.0029737
22:08:07|0.0029737
22:08:08|0.0029727
22:08:09|0.0029727
22:08:10|0.0029727
22:08:11|0.0029727
22:08:12|0.0029727
22:08:13|0.0029708
22:08:14|0.0029708
22:08:15|0.0029708
22:08:16|0.0029708
22:08:18|0.0029708
22:08:18|0.0029708
22:08:19|0.0029716
22:08:21|0.0029716
22:08:22|0.0029715
22:08:23|0.0029715
22:08:24|0.0029705
22:08:25|0.0029705
22:08:26|0.0029705
22:08:27|0.0029705
22:08:28|0.0029705
22:08:29|0.0029705
22:08:30|0.0029705
22:08:31|0.0029705
22:08:32|0.0029705
22:08:33|0.0029705
22:08:34|0.0029714
22:08:35|0.0029714
22:08:36|0.0029714
22:08:37|0.0029714
22:08:38|0.0029714
22:08:39|0.0029737
22:08:40|0.0029737
22:08:41|0.0029737
22:08:42|0.0029737
22:08:43|0.0029737
22:08:44|0.0029715
22:08:45|0.0029707
22:08:46|0.0029705
22:08:47|0.0029705
22:08:48|0.0029705
22:08:49|0.0029695
22:08:50|0.0029695
22:08:51|0.0029695
22:08:52|0.0029695
22:08:54|0.0029695
22:08:54|0.0029695
22:08:55|0.0029695
22:08:56|0.0029708
22:08:57|0.0029708
22:08:58|0.0029708
22:08:59|0.002971
22:09:00|0.002971
22:09:02|0.002971
22:09:03|0.002971
22:09:04|0.002971
22:09:05|0.002971
22:09:06|0.0029688
22:09:06|0.0029688
22:09:07|0.0029688
22:09:08|0.0029688
22:09:09|0.0029688
22:09:11|0.0029688
22:09:12|0.0029688
22:09:12|0.0029688
22:09:14|0.0029688
22:09:14|0.0029688
22:09:15|0.0029688
22:09:16|0.0029688
22:09:18|0.0029695
22:09:19|0.0029685
22:09:20|0.0029685
22:09:21|0.0029685
22:09:22|0.0029696
22:09:23|0.0029697
22:09:24|0.0029697
22:09:25|0.0029697
22:09:26|0.0029695
22:09:27|0.0029695
22:09:28|0.0029718
22:09:29|0.0029718
22:09:31|0.0029718
22:09:31|0.0029698
22:09:32|0.0029698
22:09:33|0.0029698
22:09:34|0.0029698
22:09:36|0.0029698
22:09:37|0.0029698
22:09:38|0.0029698
22:09:39|0.0029698
22:09:40|0.0029698
22:09:41|0.0029723
22:09:42|0.0029723
22:09:43|0.0029723
22:09:44|0.0029723
22:09:45|0.0029716
22:09:46|0.0029716
22:09:47|0.0029705
22:09:48|0.0029705
22:09:49|0.0029705
22:09:50|0.0029705
22:09:51|0.0029705
22:09:52|0.0029705
22:09:53|0.0029705
22:09:54|0.0029705
22:09:55|0.0029705
22:09:56|0.0029705
22:09:57|0.0029705
22:09:58|0.0029705
22:09:59|0.0029705
22:10:00|0.0029705
22:10:01|0.0029705
22:10:02|0.0029705
22:10:03|0.0029705
22:10:04|0.0029705
22:10:05|0.0029696
22:10:06|0.0029696
22:10:07|0.0029696
22:10:08|0.0029696
22:10:09|0.0029696
22:10:10|0.0029696
22:10:11|0.0029706
22:10:12|0.0029704
22:10:13|0.0029704
22:10:14|0.0029704
22:10:15|0.0029704
22:10:16|0.0029704
22:10:17|0.0029704
22:10:18|0.0029705
22:10:20|0.0029708
22:10:20|0.0029708
22:10:21|0.0029708
22:10:23|0.0029722
22:10:24|0.0029722
22:10:25|0.0029722
22:10:25|0.0029722
22:10:27|0.0029722
22:10:28|0.0029722
22:10:29|0.0029722
22:10:30|0.0029722
22:10:31|0.0029722
22:10:31|0.0029722
22:10:33|0.0029722
22:10:33|0.0029722
22:10:35|0.0029722
22:10:36|0.0029722
22:10:37|0.0029722
22:10:38|0.0029722
22:10:39|0.0029722
22:10:40|0.0029722
22:10:41|0.0029712
22:10:42|0.0029712
22:10:43|0.0029712
22:10:44|0.0029712
22:10:45|0.0029712
22:10:46|0.0029712
22:10:47|0.0029712
22:10:48|0.0029712
22:10:49|0.0029712
22:10:50|0.0029712
22:10:51|0.0029712
22:10:52|0.0029712
22:10:53|0.0029712
22:10:54|0.0029712
22:10:55|0.0029715
22:10:56|0.0029727
22:10:57|0.0029727
22:10:58|0.0029727
22:10:59|0.0029727
22:11:00|0.0029727
22:11:01|0.0029727
22:11:02|0.0029727
22:11:03|0.0029727
22:11:04|0.0029727
22:11:05|0.0029727
22:11:06|0.0029727
22:11:07|0.0029727
22:11:08|0.0029727
22:11:09|0.0029727
22:11:10|0.0029727
22:11:11|0.0029727
22:11:12|0.0029727
22:11:13|0.0029727
22:11:14|0.0029717
22:11:15|0.0029717
22:11:16|0.0029717
22:11:17|0.0029718
22:11:18|0.0029718
22:11:19|0.0029718
22:11:20|0.0029718
22:11:22|0.0029718
22:11:22|0.0029718
22:11:23|0.0029728
22:11:25|0.0029728
22:11:26|0.0029739
22:11:26|0.0029739
22:11:28|0.002974
22:11:29|0.002974
22:11:30|0.002974
22:11:30|0.002974
22:11:31|0.002974
22:11:32|0.002974
22:11:33|0.002974
22:11:35|0.002974
22:11:35|0.002974
22:11:37|0.002974
22:11:37|0.002974
22:11:38|0.002974
22:11:39|0.002974
22:11:40|0.002974
22:11:41|0.002974
22:11:43|0.002974
22:11:43|0.002974
22:11:44|0.002974
22:11:45|0.002974
22:11:47|0.002974
22:11:47|0.002974
22:11:49|0.002974
22:11:50|0.0029734
22:11:51|0.0029734
22:11:51|0.0029734
22:11:52|0.0029734
22:11:53|0.0029734
22:11:54|0.0029734
22:11:55|0.0029734
22:11:56|0.0029734
22:11:57|0.0029734
22:11:59|0.0029734
22:11:59|0.0029734
22:12:00|0.0029734
22:12:01|0.0029736
22:12:02|0.0029736
22:12:03|0.0029736
22:12:04|0.0029736
22:12:06|0.0029736
22:12:06|0.0029736
22:12:08|0.0029736
22:12:09|0.0029723
22:12:10|0.0029723
22:12:11|0.0029723
22:12:12|0.0029723
22:12:12|0.0029723
22:12:14|0.0029735
22:12:15|0.0029735
22:12:16|0.0029728
22:12:17|0.002974
22:12:18|0.002974
22:12:19|0.002974
22:12:20|0.0029749
22:12:22|0.0029749
22:12:23|0.0029749
22:12:24|0.0029748
22:12:24|0.0029748
22:12:25|0.0029735
22:12:27|0.0029735
22:12:28|0.0029735
22:12:29|0.0029735
22:12:30|0.0029735
22:12:30|0.0029735
22:12:32|0.0029735
22:12:33|0.0029735
22:12:34|0.0029735
22:12:34|0.0029735
22:12:35|0.0029735
22:12:37|0.0029735
22:12:38|0.0029735
22:12:39|0.0029735
22:12:40|0.0029735
22:12:41|0.0029757
22:12:41|0.0029755
22:12:43|0.0029755
22:12:44|0.0029755
22:12:44|0.0029755
22:12:46|0.0029755
22:12:47|0.0029755
22:12:48|0.0029755
22:12:49|0.0029755
22:12:49|0.0029755
22:12:51|0.0029755
22:12:52|0.0029755
22:12:53|0.0029755
22:12:54|0.0029755
22:12:55|0.0029755
22:12:56|0.0029742
22:12:57|0.0029742
22:12:58|0.0029742
22:12:59|0.0029742
22:13:00|0.0029742
22:13:01|0.0029742
22:13:02|0.0029742
22:13:03|0.0029742
22:13:05|0.0029742
22:13:05|0.0029742
22:13:07|0.0029742
22:13:07|0.0029742
22:13:08|0.0029742
22:13:09|0.0029747
22:13:11|0.0029747
22:13:11|0.0029747
22:13:12|0.0029747
22:13:13|0.0029747
22:13:14|0.0029747
22:13:16|0.0029747
22:13:16|0.0029747
22:13:18|0.0029747
22:13:18|0.0029747
22:13:19|0.0029747
22:13:20|0.0029747
22:13:22|0.002974
22:13:23|0.002974
22:13:24|0.002974
22:13:26|0.002974
22:13:26|0.002974
22:13:27|0.002974
22:13:28|0.002974
22:13:29|0.002974
22:13:30|0.002974
22:13:31|0.002974
22:13:32|0.002974
22:13:33|0.0029741
22:13:34|0.0029741
22:13:35|0.0029741
22:13:36|0.0029741
22:13:37|0.0029741
22:13:38|0.0029741
22:13:39|0.0029741
22:13:40|0.0029741
22:13:41|0.0029741
22:13:42|0.0029741
22:13:43|0.0029741
22:13:44|0.0029741
22:13:45|0.0029741
22:13:46|0.0029741
22:13:47|0.0029741
22:13:48|0.0029741
22:13:49|0.0029741
22:13:50|0.0029741
22:13:51|0.0029741
22:13:52|0.0029741
22:13:53|0.0029741
22:13:54|0.0029741
22:13:55|0.0029741
22:13:56|0.0029741
22:13:57|0.0029741
22:13:58|0.0029741
22:13:59|0.0029741
22:14:00|0.0029741
22:14:01|0.0029741
22:14:02|0.0029741
22:14:03|0.0029741
22:14:04|0.0029751
22:14:05|0.0029757
22:14:06|0.0029757
22:14:08|0.0029757
22:14:08|0.0029757
22:14:10|0.0029757
22:14:11|0.0029757
22:14:12|0.0029757
22:14:12|0.0029757
22:14:14|0.0029758
22:14:15|0.0029758
22:14:16|0.002976
22:14:17|0.0029764
22:14:18|0.0029765
22:14:19|0.0029771
22:14:20|0.0029765
22:14:21|0.0029765
22:14:22|0.0029772
22:14:24|0.0029782
22:14:24|0.0029776
22:14:26|0.0029781
22:14:27|0.0029781
22:14:28|0.0029781
22:14:29|0.0029776
22:14:30|0.0029776
22:14:31|0.0029776
22:14:32|0.0029784
22:14:33|0.0029784
22:14:34|0.0029785
22:14:35|0.0029785
22:14:36|0.0029785
22:14:37|0.0029785
22:14:39|0.0029785
22:14:39|0.002979
22:14:40|0.002979
22:14:41|0.002979
22:14:42|0.002979
22:14:43|0.002979
22:14:44|0.002979
22:14:45|0.0029793
22:14:46|0.0029793
22:14:47|0.0029793
22:14:48|0.0029796
22:14:49|0.0029796
22:14:50|0.0029796
22:14:51|0.0029805
22:14:53|0.0029808
22:14:53|0.0029808
22:14:55|0.0029808
22:14:56|0.0029808
22:14:57|0.002981
22:14:58|0.002981
22:14:59|0.0029822
22:14:59|0.0029816
22:15:00|0.0029816
22:15:02|0.0029818
22:15:02|0.0029818
22:15:04|0.0029818
22:15:05|0.0029818
22:15:06|0.0029818
22:15:07|0.0029822
22:15:08|0.0029827
22:15:09|0.0029827
22:15:10|0.0029827
22:15:11|0.0029809
22:15:12|0.0029809
22:15:13|0.0029809
22:15:15|0.0029809
22:15:15|0.002981
22:15:16|0.002981
22:15:17|0.002981
22:15:18|0.002981
22:15:20|0.002981
22:15:20|0.002981
22:15:21|0.002981
22:15:22|0.002981
22:15:24|0.002981
22:15:25|0.002981
22:15:27|0.002981
22:15:27|0.002981
22:15:28|0.0029807
22:15:29|0.0029807
22:15:30|0.00298
22:15:31|0.00298
22:15:32|0.00298
22:15:33|0.00298
22:15:34|0.00298
22:15:35|0.00298
22:15:36|0.0029787
22:15:38|0.0029787
22:15:39|0.0029787
22:15:40|0.0029787
22:15:40|0.0029787
22:15:41|0.0029784
22:15:43|0.0029784
22:15:44|0.0029784
22:15:44|0.0029773
22:15:46|0.0029773
22:15:47|0.0029768
22:15:48|0.0029774
22:15:49|0.0029774
22:15:50|0.0029771
22:15:51|0.0029771
22:15:52|0.0029775
22:15:53|0.0029787
22:15:54|0.0029787
22:15:55|0.0029787
22:15:56|0.0029787
22:15:57|0.0029787
22:15:58|0.0029787
22:15:59|0.0029787
22:16:00|0.0029787
22:16:01|0.0029787
22:16:03|0.0029787
22:16:03|0.0029787
22:16:05|0.0029787
22:16:05|0.0029787
22:16:06|0.0029787
22:16:07|0.0029787
22:16:08|0.0029787
22:16:09|0.0029787
22:16:10|0.0029787
22:16:11|0.0029787
22:16:12|0.0029819
22:16:13|0.0029819
22:16:14|0.0029819
22:16:15|0.0029819
22:16:16|0.0029819
22:16:17|0.0029819
22:16:18|0.0029819
22:16:19|0.0029819
22:16:20|0.0029819
22:16:21|0.0029819
22:16:23|0.0029819
22:16:23|0.0029819
22:16:25|0.0029819
22:16:26|0.0029819
22:16:27|0.0029808
22:16:29|0.0029808
22:16:29|0.0029808
22:16:31|0.0029808
22:16:32|0.0029808
22:16:33|0.0029808
22:16:34|0.0029822
22:16:35|0.0029822
22:16:36|0.0029822
22:16:37|0.0029822
22:16:37|0.0029822
22:16:39|0.0029822
22:16:40|0.0029822
22:16:41|0.0029822
22:16:42|0.0029822
22:16:43|0.0029822
22:16:44|0.0029822
22:16:45|0.0029822
22:16:46|0.0029822
22:16:47|0.0029822
22:16:48|0.0029822
22:16:49|0.0029822
22:16:49|0.0029822
22:16:50|0.0029822
22:16:52|0.0029822
22:16:53|0.0029822
22:16:54|0.0029822
22:16:55|0.0029822
22:16:55|0.0029822
22:16:57|0.0029822
22:16:58|0.0029822
22:16:59|0.0029822
22:17:00|0.0029822
22:17:01|0.0029822
22:17:01|0.0029822
22:17:03|0.0029822
22:17:04|0.0029822
22:17:05|0.0029822
22:17:06|0.00298
22:17:07|0.00298
22:17:07|0.00298
22:17:08|0.00298
22:17:09|0.00298
22:17:11|0.00298
22:17:11|0.00298
22:17:12|0.00298
22:17:14|0.002978
22:17:14|0.002978
22:17:16|0.002978
22:17:17|0.0029782
22:17:18|0.0029778
22:17:18|0.002978
22:17:20|0.0029778
22:17:21|0.0029778
22:17:22|0.0029778
22:17:22|0.0029778
22:17:24|0.0029766
22:17:24|0.0029766
22:17:26|0.0029766
22:17:28|0.0029758
22:17:29|0.0029758
22:17:30|0.0029758
22:17:31|0.0029757
22:17:32|0.0029757
22:17:33|0.0029757
22:17:34|0.0029757
22:17:35|0.0029766
22:17:36|0.0029766
22:17:37|0.0029766
22:17:38|0.0029766
22:17:39|0.0029766
22:17:40|0.0029766
22:17:41|0.0029766
22:17:42|0.0029766
22:17:43|0.0029763
22:17:44|0.0029763
22:17:45|0.0029766
22:17:46|0.0029766
22:17:47|0.0029766
22:17:48|0.0029766
22:17:49|0.0029766
22:17:50|0.0029766
22:17:51|0.0029757
22:17:52|0.0029757
22:17:53|0.0029757
22:17:54|0.0029757
22:17:55|0.0029759
22:17:56|0.0029759
22:17:57|0.0029759
22:17:58|0.0029759
22:17:59|0.0029756
22:18:01|0.0029756
22:18:01|0.0029756
22:18:02|0.0029744
22:18:04|0.0029744
22:18:04|0.0029744
22:18:05|0.0029744
22:18:07|0.0029744
22:18:07|0.0029744
22:18:09|0.0029744
22:18:10|0.0029744
22:18:10|0.0029744
22:18:11|0.0029744
22:18:12|0.0029744
22:18:13|0.0029744
22:18:14|0.0029744
22:18:15|0.0029744
22:18:16|0.0029744
22:18:17|0.0029744
22:18:18|0.0029744
22:18:19|0.0029744
22:18:21|0.0029744
22:18:21|0.0029734
22:18:22|0.0029745
22:18:23|0.0029745
22:18:24|0.0029745
22:18:25|0.0029745
22:18:27|0.0029745
22:18:28|0.0029745
22:18:29|0.0029745
22:18:30|0.0029745
22:18:32|0.0029745
22:18:32|0.0029745
22:18:33|0.0029745
22:18:34|0.0029745
22:18:35|0.0029749
22:18:36|0.0029749
22:18:37|0.0029749
22:18:38|0.0029749
22:18:40|0.0029749
22:18:41|0.002974
22:18:42|0.002974
22:18:43|0.0029756
22:18:43|0.0029756
22:18:45|0.0029756
22:18:45|0.0029742
22:18:47|0.0029742
22:18:48|0.0029742
22:18:48|0.0029742
22:18:50|0.0029742
22:18:51|0.0029742
22:18:51|0.0029742
22:18:52|0.0029758
22:18:54|0.0029745
22:18:54|0.0029745
22:18:56|0.0029745
22:18:56|0.0029745
22:18:58|0.0029745
22:18:59|0.0029745
22:19:00|0.0029745
22:19:01|0.0029745
22:19:02|0.0029748
22:19:02|0.0029749
22:19:04|0.0029749
22:19:05|0.0029749
22:19:06|0.0029749
22:19:07|0.0029749
22:19:08|0.0029749
22:19:09|0.0029749
22:19:10|0.0029749
22:19:11|0.0029749
22:19:12|0.0029749
22:19:13|0.0029749
22:19:14|0.0029749
22:19:15|0.0029749
22:19:15|0.0029749
22:19:16|0.0029749
22:19:17|0.0029749
22:19:18|0.0029749
22:19:19|0.0029742
22:19:21|0.0029742
22:19:21|0.0029749
22:19:23|0.0029751
22:19:24|0.0029751
22:19:25|0.0029751
22:19:26|0.0029751
22:19:27|0.0029751
22:19:29|0.0029751
22:19:30|0.0029751
22:19:31|0.0029776
22:19:31|0.0029776
22:19:33|0.0029776
22:19:34|0.0029776
22:19:35|0.0029776
22:19:37|0.0029776
22:19:37|0.0029776
22:19:38|0.0029776
22:19:39|0.0029776
22:19:40|0.0029776
22:19:41|0.0029776
22:19:42|0.0029776
22:19:43|0.0029776
22:19:44|0.0029776
22:19:45|0.0029776
22:19:46|0.0029776
22:19:48|0.0029776
22:19:48|0.0029776
22:19:49|0.0029776
22:19:50|0.0029776
22:19:51|0.0029776
22:19:52|0.0029776
22:19:53|0.0029776
22:19:54|0.0029776
22:19:55|0.0029776
22:19:56|0.0029776
22:19:57|0.0029776
22:19:58|0.0029776
22:19:59|0.0029776
22:20:00|0.0029776
22:20:01|0.0029776
22:20:02|0.0029776
22:20:03|0.0029776
22:20:04|0.0029776
22:20:05|0.0029787
22:20:06|0.0029787
22:20:07|0.0029787
22:20:08|0.0029778
22:20:09|0.0029778
22:20:10|0.0029778
22:20:11|0.0029778
22:20:12|0.0029778
22:20:13|0.0029778
22:20:14|0.0029778
22:20:16|0.0029778
22:20:16|0.0029778
22:20:17|0.0029778
22:20:18|0.0029778
22:20:20|0.0029778
22:20:20|0.0029778
22:20:21|0.0029778
22:20:22|0.0029778
22:20:23|0.0029778
22:20:24|0.0029778
22:20:25|0.0029778
22:20:27|0.0029778
22:20:27|0.0029778
22:20:29|0.0029778
22:20:30|0.0029778
22:20:32|0.0029778
22:20:33|0.0029778
22:20:34|0.0029778
22:20:35|0.0029778
22:20:36|0.0029778
22:20:37|0.0029778
22:20:37|0.0029778
22:20:39|0.0029778
22:20:40|0.0029778
22:20:40|0.0029778
22:20:41|0.0029778
22:20:42|0.0029778
22:20:43|0.0029778
22:20:45|0.0029783
22:20:45|0.0029783
22:20:47|0.0029783
22:20:47|0.0029783
22:20:48|0.0029783
22:20:50|0.0029783
22:20:50|0.0029783
22:20:52|0.0029783
22:20:53|0.0029783
22:20:54|0.0029783
22:20:55|0.0029783
22:20:55|0.0029783
22:20:57|0.0029783
22:20:58|0.0029783
22:20:59|0.0029783
22:21:00|0.002978
22:21:01|0.0029758
22:21:02|0.0029757
22:21:03|0.0029753
22:21:04|0.0029755
22:21:04|0.0029755
22:21:06|0.0029755
22:21:07|0.0029755
22:21:07|0.0029755
22:21:08|0.0029755
22:21:10|0.002975
22:21:10|0.002975
22:21:12|0.002975
22:21:12|0.002975
22:21:14|0.002975
22:21:14|0.002975
22:21:16|0.002975
22:21:16|0.002975
22:21:17|0.002975
22:21:19|0.002975
22:21:20|0.002975
22:21:20|0.002975
22:21:21|0.002975
22:21:22|0.002975
22:21:23|0.002975
22:21:25|0.002975
22:21:26|0.002975
22:21:27|0.002975
22:21:28|0.002975
22:21:29|0.002975
22:21:31|0.002975
22:21:32|0.002975
22:21:33|0.0029741
22:21:34|0.002976
22:21:35|0.002976
22:21:35|0.002976
22:21:36|0.002976
22:21:37|0.002976
22:21:39|0.002976
22:21:39|0.002976
22:21:40|0.002976
22:21:41|0.0029757
22:21:42|0.0029756
22:21:43|0.0029756
22:21:44|0.0029756
22:21:45|0.0029756
22:21:47|0.0029756
22:21:48|0.0029756
22:21:48|0.0029756
22:21:49|0.0029756
22:21:51|0.0029756
22:21:51|0.0029756
22:21:52|0.0029756
22:21:53|0.0029756
22:21:54|0.0029729
22:21:55|0.0029732
22:21:56|0.0029731
22:21:57|0.0029731
22:21:59|0.0029731
22:21:59|0.0029731
22:22:00|0.0029731
22:22:02|0.0029742
22:22:02|0.0029733
22:22:04|0.0029733
22:22:05|0.0029733
22:22:06|0.0029727
22:22:07|0.0029727
22:22:08|0.0029727
22:22:09|0.0029727
22:22:10|0.0029727
22:22:11|0.0029727
22:22:12|0.0029727
22:22:13|0.0029727
22:22:14|0.0029727
22:22:15|0.0029727
22:22:16|0.0029727
22:22:17|0.0029721
22:22:18|0.0029721
22:22:19|0.0029727
22:22:20|0.0029727
22:22:21|0.0029727
22:22:22|0.0029727
22:22:23|0.0029727
22:22:24|0.0029727
22:22:25|0.0029727
22:22:26|0.0029727
22:22:27|0.0029727
22:22:28|0.0029727
22:22:29|0.0029727
22:22:30|0.0029755
22:22:32|0.0029755
22:22:33|0.0029755
22:22:33|0.0029755
22:22:35|0.0029755
22:22:36|0.0029755
22:22:37|0.0029755
22:22:38|0.0029755
22:22:39|0.0029752
22:22:40|0.0029752
22:22:41|0.0029739
22:22:42|0.0029739
22:22:43|0.0029752
22:22:44|0.0029752
22:22:45|0.0029752
22:22:46|0.0029752
22:22:47|0.0029752
22:22:48|0.0029752
22:22:49|0.0029752
22:22:49|0.0029752
22:22:51|0.0029752
22:22:52|0.0029738
22:22:53|0.0029738
22:22:54|0.0029738
22:22:55|0.0029738
22:22:55|0.0029738
22:22:57|0.0029738
22:22:58|0.0029738
22:22:59|0.0029738
22:23:00|0.0029738
22:23:01|0.0029738
22:23:01|0.0029738
22:23:02|0.0029756
22:23:04|0.0029743
22:23:05|0.0029743
22:23:06|0.0029742
22:23:07|0.0029742
22:23:08|0.0029742
22:23:08|0.0029742
22:23:09|0.0029742
22:23:11|0.0029742
22:23:12|0.0029742
22:23:13|0.0029751
22:23:14|0.0029751
22:23:15|0.0029751
22:23:16|0.0029751
22:23:17|0.0029751
22:23:17|0.0029751
22:23:18|0.0029751
22:23:19|0.0029751
22:23:21|0.0029751
22:23:22|0.0029751
22:23:23|0.0029751
22:23:24|0.0029742
22:23:25|0.0029742
22:23:26|0.0029742
22:23:27|0.0029742
22:23:28|0.0029742
22:23:29|0.0029742
22:23:29|0.0029742
22:23:30|0.0029742
22:23:32|0.0029742
22:23:34|0.0029742
22:23:35|0.0029742
22:23:36|0.0029742
22:23:37|0.0029756
22:23:37|0.0029757
22:23:39|0.0029757
22:23:40|0.0029757
22:23:41|0.0029757
22:23:42|0.0029757
22:23:43|0.0029755
22:23:44|0.0029755
22:23:45|0.0029755
22:23:46|0.0029773
22:23:47|0.0029759
22:23:48|0.0029759
22:23:49|0.0029759
22:23:50|0.0029766
22:23:51|0.0029766
22:23:52|0.0029766
22:23:53|0.0029766
22:23:54|0.0029757
22:23:55|0.0029757
22:23:57|0.0029757
22:23:57|0.0029757
22:23:59|0.0029757
22:23:59|0.0029757
22:24:00|0.0029757
22:24:01|0.0029757
22:24:03|0.0029757
22:24:03|0.0029757
22:24:04|0.0029757
22:24:06|0.0029757
22:24:06|0.0029762
22:24:07|0.0029762
22:24:08|0.0029762
22:24:10|0.0029762
22:24:10|0.0029761
22:24:11|0.0029761
22:24:12|0.0029761
22:24:13|0.0029757
22:24:14|0.0029757
22:24:15|0.0029758
22:24:16|0.0029758
22:24:17|0.0029758
22:24:18|0.0029758
22:24:19|0.0029758
22:24:20|0.0029757
22:24:21|0.0029757
22:24:22|0.0029757
22:24:23|0.0029757
22:24:25|0.0029739
22:24:26|0.0029739
22:24:27|0.0029739
22:24:27|0.0029742
22:24:29|0.0029753
22:24:29|0.0029753
22:24:30|0.0029753
22:24:32|0.0029753
22:24:33|0.0029753
22:24:35|0.0029753
22:24:35|0.0029753
22:24:37|0.0029743
22:24:37|0.0029743
22:24:38|0.0029743
22:24:40|0.0029743
22:24:40|0.0029743
22:24:42|0.0029743
22:24:43|0.0029749
22:24:43|0.0029746
22:24:45|0.0029746
22:24:46|0.0029746
22:24:46|0.0029746
22:24:47|0.0029746
22:24:48|0.0029736
22:24:50|0.0029736
22:24:51|0.0029736
22:24:52|0.0029736
22:24:53|0.0029727
22:24:54|0.0029727
22:24:55|0.0029722
22:24:56|0.0029722
22:24:57|0.0029722
22:24:58|0.0029722
22:24:59|0.0029724
22:24:59|0.0029724
22:25:01|0.0029724
22:25:01|0.0029724
22:25:03|0.0029723
22:25:04|0.0029717
22:25:05|0.0029716
22:25:06|0.0029716
22:25:07|0.0029716
22:25:07|0.0029716
22:25:08|0.0029716
22:25:10|0.0029713
22:25:11|0.0029711
22:25:11|0.0029711
22:25:12|0.0029711
22:25:14|0.0029711
22:25:15|0.0029711
22:25:16|0.002971
22:25:16|0.0029709
22:25:17|0.0029709
22:25:19|0.0029709
22:25:20|0.0029709
22:25:21|0.0029709
22:25:21|0.002972
22:25:23|0.002972
22:25:23|0.0029739
22:25:25|0.0029739
22:25:26|0.0029739
22:25:27|0.0029739
22:25:27|0.0029739
22:25:29|0.0029739
22:25:29|0.0029739
22:25:31|0.0029739
22:25:31|0.0029739
22:25:33|0.0029739
22:25:34|0.002974
22:25:36|0.0029723
22:25:37|0.0029723
22:25:38|0.0029723
22:25:39|0.0029723
22:25:40|0.0029723
22:25:41|0.0029743
22:25:42|0.0029743
22:25:43|0.0029743
22:25:44|0.0029743
22:25:45|0.0029743
22:25:46|0.0029718
22:25:47|0.0029718
22:25:48|0.0029718
22:25:49|0.0029718
22:25:50|0.0029718
22:25:51|0.0029718
22:25:52|0.0029718
22:25:54|0.0029749
22:25:54|0.0029749
22:25:55|0.0029749
22:25:56|0.0029724
22:25:57|0.0029724
22:25:58|0.0029724
22:25:59|0.0029724
22:26:00|0.0029724
22:26:01|0.0029724
22:26:02|0.0029724
22:26:03|0.0029724
22:26:04|0.0029724
22:26:05|0.0029724
22:26:06|0.0029724
22:26:07|0.0029716
22:26:08|0.0029716
22:26:09|0.0029716
22:26:10|0.0029716
22:26:11|0.0029708
22:26:12|0.0029708
22:26:13|0.0029708
22:26:14|0.0029708
22:26:15|0.0029705
22:26:16|0.0029705
22:26:17|0.0029705
22:26:18|0.0029726
22:26:19|0.0029726
22:26:20|0.0029726
22:26:21|0.0029726
22:26:22|0.0029726
22:26:23|0.0029726
22:26:24|0.0029724
22:26:25|0.0029724
22:26:26|0.0029724
22:26:27|0.0029724
22:26:28|0.0029724
22:26:29|0.0029724
22:26:30|0.0029729
22:26:31|0.0029729
22:26:32|0.0029729
22:26:33|0.0029729
22:26:35|0.0029729
22:26:36|0.0029729
22:26:36|0.0029729
22:26:37|0.0029722
22:26:39|0.0029722
22:26:40|0.0029723
22:26:41|0.0029723
22:26:41|0.0029723
22:26:43|0.0029723
22:26:44|0.0029723
22:26:45|0.0029723
22:26:46|0.0029723
22:26:47|0.0029723
22:26:48|0.0029723
22:26:49|0.0029723
22:26:50|0.0029724
22:26:51|0.0029722
22:26:52|0.0029722
22:26:53|0.0029723
22:26:54|0.0029723
22:26:55|0.0029722
22:26:56|0.0029722
22:26:57|0.0029722
22:26:58|0.0029722
22:26:59|0.0029722
22:27:00|0.0029722
22:27:02|0.0029722
22:27:02|0.0029722
22:27:03|0.0029722
22:27:04|0.0029718
22:27:05|0.0029718
22:27:06|0.0029718
22:27:07|0.0029718
22:27:08|0.0029718
22:27:09|0.0029718
22:27:10|0.0029715
22:27:11|0.0029715
22:27:12|0.0029708
22:27:13|0.0029708
22:27:14|0.0029708
22:27:16|0.0029708
22:27:16|0.0029708
22:27:18|0.0029708
22:27:19|0.0029708
22:27:19|0.0029708
22:27:20|0.0029708
22:27:22|0.0029708
22:27:22|0.0029708
22:27:23|0.0029708
22:27:24|0.0029708
22:27:25|0.0029708
22:27:26|0.0029708
22:27:27|0.0029708
22:27:28|0.0029708
22:27:29|0.0029708
22:27:30|0.0029708
22:27:32|0.0029708
22:27:32|0.0029708
22:27:33|0.0029708
22:27:34|0.0029708
22:27:36|0.0029708
22:27:37|0.0029708
22:27:39|0.0029708
22:27:40|0.0029708
22:27:41|0.0029708
22:27:42|0.0029708
22:27:43|0.0029708
22:27:44|0.0029708
22:27:45|0.0029708
22:27:46|0.0029708
22:27:47|0.0029708
22:27:48|0.0029708
22:27:49|0.0029708
22:27:50|0.0029708
22:27:51|0.0029708
22:27:52|0.0029708
22:27:53|0.0029717
22:27:54|0.0029717
22:27:55|0.0029718
22:27:56|0.0029718
22:27:57|0.0029718
22:27:58|0.0029718
22:27:59|0.0029718
22:28:00|0.0029718
22:28:01|0.0029718
22:28:02|0.0029718
22:28:03|0.0029718
22:28:04|0.0029718
22:28:05|0.0029718
22:28:06|0.0029718
22:28:07|0.0029718
22:28:08|0.0029718
22:28:09|0.0029718
22:28:10|0.0029718
22:28:11|0.0029718
22:28:12|0.0029718
22:28:13|0.0029718
22:28:14|0.0029718
22:28:15|0.0029718
22:28:16|0.0029718
22:28:17|0.0029727
22:28:18|0.0029727
22:28:19|0.0029727
22:28:20|0.0029725
22:28:21|0.0029725
22:28:22|0.0029725
22:28:23|0.0029725
22:28:24|0.0029726
22:28:25|0.0029726
22:28:26|0.0029726
22:28:27|0.0029726
22:28:28|0.0029726
22:28:29|0.0029727
22:28:30|0.0029726
22:28:31|0.0029726
22:28:32|0.0029726
22:28:33|0.0029726
22:28:34|0.0029726
22:28:35|0.0029726
22:28:36|0.0029726
22:28:37|0.0029726
22:28:39|0.0029724
22:28:40|0.0029724
22:28:41|0.0029724
22:28:42|0.0029724
22:28:43|0.0029724
22:28:45|0.0029724
22:28:45|0.0029724
22:28:47|0.0029724
22:28:48|0.0029724
22:28:49|0.0029724
22:28:50|0.0029724
22:28:51|0.0029724
22:28:52|0.0029724
22:28:53|0.0029724
22:28:54|0.002972
22:28:55|0.0029714
22:28:56|0.0029714
22:28:57|0.0029714
22:28:58|0.0029714
22:28:59|0.0029714
22:29:01|0.0029714
22:29:02|0.0029714
22:29:02|0.0029714
22:29:03|0.0029714
22:29:04|0.0029714
22:29:06|0.0029714
22:29:07|0.0029714
22:29:07|0.0029706
22:29:09|0.0029706
22:29:10|0.0029706
22:29:11|0.0029706
22:29:12|0.0029706
22:29:13|0.0029706
22:29:14|0.00297
22:29:15|0.0029699
22:29:16|0.0029698
22:29:17|0.0029698
22:29:18|0.0029702
22:29:20|0.0029702
22:29:20|0.0029702
22:29:21|0.0029702
22:29:22|0.0029702
22:29:23|0.0029702
22:29:24|0.0029702
22:29:25|0.0029702
22:29:26|0.0029702
22:29:27|0.0029708
22:29:28|0.0029708
22:29:29|0.0029708
22:29:30|0.0029708
22:29:31|0.0029708
22:29:32|0.0029708
22:29:33|0.0029708
22:29:34|0.0029708
22:29:35|0.0029708
22:29:36|0.0029708
22:29:38|0.0029708
22:29:39|0.0029708
22:29:40|0.0029708
22:29:41|0.0029711
22:29:42|0.0029711
22:29:43|0.0029711
22:29:45|0.00297
22:29:45|0.00297
22:29:46|0.0029696
22:29:47|0.0029693
22:29:49|0.0029693
22:29:49|0.0029693
22:29:50|0.0029693
22:29:52|0.0029693
22:29:52|0.0029693
22:29:53|0.0029697
22:29:54|0.0029697
22:29:55|0.0029697
22:29:57|0.0029697
22:29:58|0.0029697
22:29:59|0.0029697
22:29:59|0.0029701
22:30:00|0.0029701
22:30:01|0.0029701
22:30:03|0.0029701
22:30:03|0.0029701
22:30:05|0.0029701
22:30:06|0.0029701
22:30:06|0.0029701
22:30:08|0.0029696
22:30:09|0.0029696
22:30:10|0.0029696
22:30:10|0.0029696
22:30:12|0.0029696
22:30:12|0.0029696
22:30:14|0.0029696
22:30:14|0.0029706
22:30:15|0.0029696
22:30:17|0.0029699
22:30:18|0.0029699
22:30:19|0.0029699
22:30:19|0.0029697
22:30:20|0.0029697
22:30:21|0.0029697
22:30:23|0.0029697
22:30:24|0.0029697
22:30:25|0.0029702
22:30:25|0.0029702
22:30:27|0.0029702
22:30:27|0.0029696
22:30:29|0.0029696
22:30:30|0.0029696
22:30:31|0.0029696
22:30:32|0.0029696
22:30:33|0.0029696
22:30:34|0.0029696
22:30:34|0.0029696
22:30:36|0.0029692
22:30:37|0.0029687
22:30:38|0.0029687
22:30:39|0.0029687
22:30:41|0.0029685
22:30:42|0.0029681
22:30:43|0.0029681
22:30:44|0.0029662
22:30:44|0.0029662
22:30:46|0.0029662
22:30:47|0.0029662
22:30:48|0.0029662
22:30:49|0.0029662
22:30:51|0.0029662
22:30:51|0.0029662
22:30:52|0.0029662
22:30:53|0.0029662
22:30:54|0.0029662
22:30:55|0.0029662
22:30:56|0.0029662
22:30:58|0.0029662
22:30:58|0.002968
22:30:59|0.002968
22:31:00|0.002968
22:31:01|0.002968
22:31:02|0.002968
22:31:03|0.002968
22:31:04|0.0029669
22:31:05|0.002968
22:31:06|0.002968
22:31:07|0.002968
22:31:08|0.002968
22:31:09|0.0029694
22:31:10|0.0029694
22:31:11|0.0029694
22:31:12|0.0029694
22:31:13|0.0029694
22:31:14|0.0029694
22:31:15|0.0029694
22:31:16|0.0029694
22:31:18|0.0029694
22:31:18|0.0029694
22:31:19|0.0029678
22:31:20|0.0029678
22:31:21|0.0029678
22:31:22|0.0029678
22:31:24|0.0029676
22:31:24|0.0029676
22:31:25|0.0029659
22:31:26|0.0029659
22:31:27|0.0029665
22:31:28|0.0029674
22:31:29|0.0029673
22:31:30|0.0029669
22:31:31|0.0029669
22:31:32|0.0029669
22:31:33|0.0029669
22:31:34|0.002967
22:31:35|0.002967
22:31:36|0.002967
22:31:37|0.002967
22:31:38|0.002967
22:31:40|0.002967
22:31:40|0.002967
22:31:43|0.002967
22:31:44|0.0029664
22:31:44|0.0029665
22:31:45|0.0029667
22:31:47|0.0029667
22:31:48|0.0029667
22:31:49|0.0029667
22:31:49|0.0029667
22:31:51|0.0029663
22:31:52|0.0029663
22:31:53|0.0029654
22:31:54|0.0029652
22:31:55|0.0029652
22:31:56|0.0029652
22:31:57|0.0029651
22:31:58|0.0029651
22:31:59|0.0029645
22:32:00|0.0029643
22:32:01|0.0029643
22:32:02|0.0029641
22:32:03|0.0029638
22:32:04|0.0029629
22:32:05|0.0029629
22:32:06|0.0029629
22:32:07|0.0029629
22:32:08|0.0029629
22:32:09|0.0029629
22:32:10|0.0029629
22:32:11|0.0029629
22:32:12|0.0029629
22:32:13|0.0029629
22:32:14|0.0029629
22:32:15|0.0029629
22:32:16|0.0029638
22:32:17|0.0029638
22:32:18|0.0029635
22:32:19|0.0029638
22:32:20|0.0029638
22:32:21|0.0029645
22:32:22|0.0029642
22:32:23|0.0029642
22:32:24|0.0029655
22:32:25|0.0029652
22:32:26|0.0029655
22:32:27|0.0029655
22:32:28|0.0029655
22:32:29|0.0029657
22:32:30|0.0029667
22:32:31|0.0029667
22:32:32|0.0029659
22:32:33|0.0029659
22:32:34|0.0029659
22:32:35|0.0029659
22:32:36|0.0029661
22:32:37|0.0029657
22:32:38|0.0029665
22:32:39|0.0029665
22:32:40|0.0029665
22:32:42|0.0029665
22:32:43|0.002966
22:32:43|0.002966
22:32:44|0.002966
22:32:45|0.0029654
22:32:47|0.0029654
22:32:48|0.0029653
22:32:49|0.0029653
22:32:50|0.0029653
22:32:51|0.0029653
22:32:52|0.0029653
22:32:53|0.0029651
22:32:54|0.0029651
22:32:55|0.0029651
22:32:56|0.0029651
22:32:57|0.0029651
22:32:58|0.0029651
22:32:59|0.0029652
22:33:00|0.0029652
22:33:01|0.0029652
22:33:03|0.0029652
22:33:03|0.0029652
22:33:04|0.0029645
22:33:05|0.0029645
22:33:06|0.0029647
22:33:07|0.0029646
22:33:08|0.0029646
22:33:09|0.0029642
22:33:10|0.0029642
22:33:11|0.0029642
22:33:12|0.0029642
22:33:13|0.0029642
22:33:14|0.0029642
22:33:15|0.0029642
22:33:16|0.0029642
22:33:17|0.0029642
22:33:18|0.0029642
22:33:19|0.0029642
22:33:20|0.0029642
22:33:21|0.0029653
22:33:22|0.0029653
22:33:23|0.0029653
22:33:24|0.0029653
22:33:25|0.0029653
22:33:26|0.0029653
22:33:27|0.0029653
22:33:28|0.0029653
22:33:29|0.0029653
22:33:30|0.0029653
22:33:31|0.0029653
22:33:32|0.0029653
22:33:33|0.0029653
22:33:34|0.0029653
22:33:35|0.0029653
22:33:36|0.0029653
22:33:37|0.0029653
22:33:38|0.0029653
22:33:39|0.0029653
22:33:40|0.0029651
22:33:42|0.0029651
22:33:43|0.0029656
22:33:44|0.0029656
22:33:45|0.0029656
22:33:46|0.0029648
22:33:47|0.0029648
22:33:48|0.0029648
22:33:49|0.0029648
22:33:50|0.0029648
22:33:51|0.0029648
22:33:52|0.0029648
22:33:53|0.0029648
22:33:54|0.0029648
22:33:55|0.0029648
22:33:56|0.0029648
22:33:57|0.0029648
22:33:58|0.0029648
22:33:59|0.0029648
22:34:00|0.0029648
22:34:01|0.0029649
22:34:02|0.0029649
22:34:04|0.0029651
22:34:04|0.0029651
22:34:05|0.0029651
22:34:06|0.0029652
22:34:07|0.0029652
22:34:09|0.0029648
22:34:09|0.0029648
22:34:10|0.0029648
22:34:11|0.0029648
22:34:13|0.0029648
22:34:13|0.0029648
22:34:14|0.0029648
22:34:15|0.0029648
22:34:17|0.0029648
22:34:17|0.0029648
22:34:19|0.0029648
22:34:20|0.0029648
22:34:20|0.0029648
22:34:21|0.0029644
22:34:22|0.0029644
22:34:23|0.0029644
22:34:24|0.0029644
22:34:25|0.0029644
22:34:26|0.0029638
22:34:28|0.0029638
22:34:28|0.0029638
22:34:29|0.0029638
22:34:30|0.0029638
22:34:31|0.0029638
22:34:32|0.0029638
22:34:33|0.0029655
22:34:34|0.0029666
22:34:35|0.0029666
22:34:36|0.0029666
22:34:38|0.0029666
22:34:39|0.0029672
22:34:39|0.0029669
22:34:40|0.0029669
22:34:41|0.0029675
22:34:43|0.0029681
22:34:45|0.0029681
22:34:46|0.0029681
22:34:47|0.0029681
22:34:48|0.0029681
22:34:49|0.0029681
22:34:50|0.0029681
22:34:50|0.0029681
22:34:52|0.002969
22:34:53|0.002969
22:34:54|0.0029686
22:34:55|0.0029686
22:34:56|0.0029686
22:34:57|0.0029687
22:34:58|0.0029687
22:34:59|0.0029687
22:34:59|0.0029687
22:35:00|0.0029687
22:35:02|0.0029687
22:35:03|0.0029687
22:35:04|0.0029681
22:35:05|0.0029681
22:35:06|0.0029681
22:35:08|0.0029681
22:35:08|0.0029681
22:35:09|0.0029681
22:35:10|0.0029681
22:35:11|0.0029681
22:35:12|0.0029681
22:35:13|0.0029681
22:35:14|0.0029681
22:35:15|0.0029681
22:35:17|0.0029693
22:35:18|0.0029693
22:35:19|0.0029675
22:35:19|0.0029675
22:35:21|0.0029675
22:35:22|0.0029675
22:35:22|0.0029675
22:35:24|0.0029705
22:35:25|0.0029705
22:35:25|0.0029705
22:35:26|0.0029705
22:35:28|0.0029705
22:35:28|0.0029711
22:35:29|0.0029711
22:35:31|0.0029711
22:35:32|0.0029711
22:35:33|0.0029711
22:35:34|0.0029711
22:35:35|0.0029711
22:35:35|0.0029711
22:35:36|0.0029711
22:35:37|0.0029711
22:35:39|0.0029711
22:35:40|0.0029711
22:35:41|0.0029711
22:35:41|0.0029711
22:35:42|0.0029711
22:35:44|0.0029672
22:35:45|0.0029672
22:35:46|0.0029672
22:35:47|0.0029703
22:35:48|0.0029703
22:35:49|0.0029703
22:35:50|0.0029703
22:35:51|0.0029703
22:35:52|0.0029703
22:35:53|0.0029691
22:35:54|0.0029691
22:35:55|0.0029691
22:35:56|0.0029691
22:35:57|0.0029694
22:35:58|0.0029694
22:35:59|0.0029694
22:36:00|0.0029694
22:36:01|0.0029694
22:36:02|0.0029706
22:36:03|0.0029706
22:36:04|0.0029706
22:36:05|0.0029706
22:36:06|0.0029706
22:36:07|0.0029706
22:36:08|0.0029705
22:36:09|0.0029706
22:36:10|0.0029713
22:36:11|0.0029713
22:36:12|0.0029713
22:36:13|0.0029713
22:36:14|0.0029713
22:36:15|0.0029713
22:36:16|0.0029713
22:36:17|0.0029713
22:36:18|0.0029713
22:36:19|0.0029713
22:36:20|0.0029713
22:36:21|0.0029713
22:36:22|0.0029713
22:36:23|0.0029713
22:36:24|0.0029713
22:36:25|0.0029713
22:36:26|0.0029721
22:36:27|0.0029721
22:36:28|0.0029721
22:36:29|0.0029721
22:36:30|0.0029721
22:36:31|0.0029722
22:36:32|0.0029722
22:36:33|0.0029728
22:36:34|0.0029728
22:36:35|0.0029728
22:36:36|0.0029729
22:36:37|0.0029729
22:36:38|0.002973
22:36:39|0.002973
22:36:40|0.002973
22:36:41|0.0029729
22:36:42|0.0029729
22:36:43|0.002973
22:36:44|0.002973
22:36:45|0.002973
22:36:47|0.002973
22:36:47|0.002973
22:36:48|0.002973
22:36:49|0.002973
22:36:51|0.0029729
22:36:51|0.002973
22:36:52|0.002973
22:36:54|0.002973
22:36:55|0.002973
22:36:55|0.002973
22:36:57|0.002973
22:36:57|0.002973
22:36:59|0.0029732
22:37:00|0.0029739
22:37:00|0.0029739
22:37:02|0.0029739
22:37:03|0.0029739
22:37:05|0.0029739
22:37:05|0.0029739
22:37:06|0.002973
22:37:07|0.002973
22:37:08|0.002973
22:37:09|0.002973
22:37:10|0.002973
22:37:11|0.002973
22:37:12|0.002973
22:37:13|0.0029739
22:37:14|0.0029739
22:37:15|0.0029749
22:37:16|0.0029743
22:37:17|0.0029743
22:37:18|0.0029743
22:37:19|0.0029743
22:37:21|0.0029752
22:37:21|0.0029752
22:37:22|0.0029752
22:37:23|0.0029751
22:37:24|0.0029751
22:37:25|0.0029751
22:37:26|0.0029751
22:37:27|0.0029751
22:37:28|0.0029747
22:37:29|0.0029741
22:37:30|0.0029741
22:37:32|0.0029741
22:37:32|0.0029741
22:37:33|0.0029741
22:37:34|0.0029739
22:37:36|0.0029739
22:37:36|0.0029739
22:37:37|0.0029741
22:37:38|0.0029741
22:37:39|0.0029741
22:37:40|0.0029741
22:37:41|0.0029764
22:37:43|0.0029763
22:37:43|0.0029763
22:37:44|0.0029763
22:37:46|0.0029769
22:37:47|0.0029769
22:37:48|0.0029769
22:37:49|0.0029769
22:37:50|0.0029769
22:37:51|0.0029769
22:37:52|0.0029769
22:37:53|0.0029769
22:37:54|0.0029769
22:37:55|0.0029769
22:37:56|0.002977
22:37:57|0.002977
22:37:58|0.002977
22:37:59|0.002977
22:38:00|0.002977
22:38:01|0.002977
22:38:02|0.002977
22:38:03|0.002977
22:38:04|0.002977
22:38:05|0.002977
22:38:07|0.002977
22:38:07|0.002977
22:38:08|0.002977
22:38:09|0.002977
22:38:10|0.002977
22:38:12|0.002977
22:38:12|0.002977
22:38:14|0.0029764
22:38:14|0.0029764
22:38:15|0.0029764
22:38:17|0.0029764
22:38:17|0.0029764
22:38:19|0.0029764
22:38:19|0.0029764
22:38:20|0.0029764
22:38:22|0.0029764
22:38:23|0.0029776
22:38:24|0.0029776
22:38:25|0.0029776
22:38:26|0.0029776
22:38:27|0.0029776
22:38:28|0.0029776
22:38:29|0.0029776
22:38:30|0.0029776
22:38:31|0.0029776
22:38:32|0.0029776
22:38:33|0.0029776
22:38:34|0.0029776
22:38:35|0.0029776
22:38:36|0.0029776
22:38:37|0.0029776
22:38:38|0.0029776
22:38:39|0.0029776
22:38:40|0.0029783
22:38:41|0.0029783
22:38:42|0.0029787
22:38:43|0.0029787
22:38:44|0.0029785
22:38:45|0.0029789
22:38:47|0.0029789
22:38:48|0.0029785
22:38:49|0.0029785
22:38:50|0.0029785
22:38:51|0.0029785
22:38:52|0.0029785
22:38:53|0.0029785
22:38:54|0.0029785
22:38:55|0.0029772
22:38:56|0.0029772
22:38:58|0.0029779
22:38:58|0.0029779
22:39:00|0.0029779
22:39:00|0.0029779
22:39:02|0.0029779
22:39:03|0.0029779
22:39:04|0.0029779
22:39:05|0.0029779
22:39:05|0.0029779
22:39:07|0.0029765
22:39:08|0.0029765
22:39:10|0.0029765
22:39:10|0.0029765
22:39:11|0.0029757
22:39:12|0.0029765
22:39:13|0.0029759
22:39:14|0.0029759
22:39:15|0.0029759
22:39:16|0.0029759
22:39:17|0.0029776
22:39:18|0.0029776
22:39:19|0.0029776
22:39:20|0.0029776
22:39:21|0.0029777
22:39:22|0.0029777
22:39:23|0.0029772
22:39:24|0.0029772
22:39:25|0.0029772
22:39:26|0.0029764
22:39:27|0.0029764
22:39:28|0.0029764
22:39:29|0.0029764
22:39:30|0.0029764
22:39:31|0.0029764
22:39:32|0.0029764
22:39:33|0.0029764
22:39:34|0.0029764
22:39:35|0.0029764
22:39:37|0.0029764
22:39:37|0.0029764
22:39:38|0.0029764
22:39:39|0.0029764
22:39:40|0.0029764
22:39:41|0.0029764
22:39:42|0.0029764
22:39:44|0.0029764
22:39:45|0.0029764
22:39:45|0.0029764
22:39:47|0.0029742
22:39:48|0.0029742
22:39:49|0.002976
22:39:50|0.002976
22:39:51|0.002976
22:39:53|0.0029746
22:39:54|0.0029744
22:39:54|0.0029744
22:39:55|0.0029744
22:39:57|0.0029744
22:39:58|0.0029744
22:39:59|0.0029744
22:40:00|0.0029744
22:40:00|0.0029739
22:40:02|0.0029739
22:40:03|0.0029739
22:40:04|0.0029739
22:40:05|0.0029739
22:40:06|0.0029756
22:40:07|0.0029756
22:40:08|0.0029756
22:40:09|0.0029756
22:40:10|0.0029756
22:40:10|0.0029779
22:40:12|0.002977
22:40:13|0.002977
22:40:14|0.002977
22:40:14|0.002977
22:40:16|0.002977
22:40:16|0.002977
22:40:18|0.002977
22:40:19|0.002977
22:40:20|0.0029769
22:40:20|0.0029769
22:40:21|0.0029769
22:40:23|0.0029765
22:40:23|0.0029765
22:40:25|0.0029765
22:40:26|0.0029765
22:40:26|0.0029765
22:40:27|0.0029765
22:40:29|0.0029765
22:40:29|0.0029765
22:40:31|0.0029765
22:40:32|0.0029765
22:40:32|0.0029761
22:40:33|0.0029766
22:40:34|0.0029766
22:40:36|0.0029766
22:40:36|0.0029766
22:40:38|0.0029766
22:40:39|0.0029766
22:40:40|0.0029766
22:40:41|0.0029766
22:40:42|0.0029766
22:40:43|0.0029766
22:40:43|0.0029765
22:40:44|0.0029756
22:40:45|0.0029756
22:40:46|0.0029756
22:40:47|0.0029756
22:40:49|0.0029756
22:40:50|0.0029756
22:40:51|0.0029756
22:40:52|0.0029755
22:40:53|0.0029755
22:40:54|0.0029767
22:40:55|0.0029767
22:40:56|0.0029767
22:40:58|0.0029767
22:40:58|0.0029767
22:41:00|0.0029767
22:41:01|0.0029767
22:41:02|0.0029754
22:41:02|0.0029738
22:41:04|0.0029738
22:41:04|0.0029738
22:41:06|0.0029738
22:41:07|0.0029738
22:41:08|0.0029738
22:41:09|0.0029738
22:41:10|0.0029738
22:41:11|0.0029738
22:41:12|0.0029737
22:41:13|0.0029737
22:41:14|0.0029732
22:41:15|0.0029732
22:41:16|0.0029734
22:41:17|0.0029734
22:41:18|0.0029734
22:41:19|0.0029736
22:41:20|0.0029734
22:41:21|0.0029734
22:41:22|0.0029734
22:41:23|0.0029734
22:41:24|0.0029734
22:41:25|0.0029734
22:41:26|0.0029734
22:41:27|0.002975
22:41:28|0.0029762
22:41:29|0.0029762
22:41:30|0.0029762
22:41:31|0.0029762
22:41:32|0.0029762
22:41:33|0.0029762
22:41:34|0.0029762
22:41:35|0.0029757
22:41:36|0.0029757
22:41:37|0.0029758
22:41:38|0.0029758
22:41:39|0.0029758
22:41:40|0.0029758
22:41:41|0.0029747
22:41:42|0.0029747
22:41:43|0.0029747
22:41:44|0.0029747
22:41:45|0.0029747
22:41:46|0.002974
22:41:47|0.002974
22:41:48|0.002973
22:41:49|0.002973
22:41:50|0.002973
22:41:51|0.002973
22:41:52|0.0029733
22:41:53|0.0029733
22:41:54|0.0029733
22:41:55|0.0029733
22:41:56|0.0029732
22:41:57|0.0029732
22:41:58|0.0029732
22:41:59|0.0029727
22:42:00|0.0029727
22:42:01|0.0029727
22:42:03|0.0029727
22:42:03|0.0029727
22:42:05|0.0029727
22:42:06|0.0029727
22:42:07|0.0029727
22:42:08|0.0029727
22:42:09|0.0029727
22:42:09|0.0029727
22:42:11|0.0029707
22:42:11|0.0029707
22:42:13|0.0029707
22:42:13|0.0029722
22:42:15|0.0029715
22:42:16|0.0029715
22:42:17|0.0029715
22:42:18|0.0029715
22:42:19|0.0029715
22:42:19|0.0029715
22:42:21|0.0029715
22:42:22|0.0029715
22:42:22|0.0029715
22:42:24|0.0029715
22:42:24|0.0029715
22:42:26|0.0029715
22:42:27|0.0029715
22:42:27|0.0029721
22:42:29|0.0029721
22:42:30|0.0029721
22:42:31|0.0029738
22:42:32|0.0029738
22:42:33|0.0029738
22:42:34|0.0029738
22:42:35|0.0029738
22:42:36|0.0029738
22:42:37|0.0029738
22:42:38|0.0029729
22:42:39|0.0029729
22:42:40|0.0029729
22:42:41|0.0029729
22:42:42|0.0029729
22:42:43|0.0029729
22:42:44|0.0029729
22:42:45|0.0029729
22:42:46|0.0029729
22:42:47|0.0029729
22:42:48|0.0029729
22:42:49|0.0029729
22:42:50|0.0029729
22:42:52|0.0029729
22:42:53|0.0029729
22:42:54|0.0029729
22:42:56|0.0029729
22:42:56|0.0029729
22:42:57|0.0029722
22:42:59|0.0029722
22:43:00|0.0029722
22:43:00|0.0029722
22:43:02|0.0029715
22:43:03|0.0029715
22:43:04|0.0029715
22:43:05|0.0029715
22:43:05|0.0029715
22:43:06|0.0029715
22:43:08|0.0029715
22:43:09|0.0029715
22:43:10|0.0029715
22:43:11|0.0029715
22:43:12|0.0029706
22:43:13|0.0029705
22:43:14|0.0029705
22:43:15|0.0029704
22:43:16|0.0029698
22:43:17|0.0029698
22:43:18|0.0029698
22:43:19|0.0029701
22:43:20|0.0029701
22:43:21|0.0029701
22:43:22|0.0029701
22:43:23|0.0029714
22:43:24|0.0029714
22:43:25|0.0029714
22:43:26|0.0029714
22:43:27|0.0029714
22:43:28|0.0029714
22:43:29|0.0029714
22:43:30|0.0029726
22:43:31|0.0029726
22:43:32|0.0029726
22:43:33|0.0029726
22:43:34|0.0029726
22:43:35|0.0029726
22:43:36|0.0029726
22:43:37|0.0029726
22:43:38|0.002971
22:43:39|0.0029696
22:43:40|0.0029694
22:43:41|0.0029694
22:43:42|0.0029696
22:43:43|0.0029693
22:43:44|0.0029693
22:43:45|0.0029691
22:43:46|0.0029691
22:43:47|0.0029693
22:43:48|0.0029691
22:43:49|0.0029691
22:43:50|0.0029688
22:43:51|0.0029688
22:43:53|0.0029693
22:43:54|0.0029693
22:43:55|0.0029693
22:43:56|0.0029693
22:43:58|0.0029693
22:43:58|0.0029693
22:44:00|0.0029693
22:44:01|0.0029693
22:44:01|0.0029693
22:44:02|0.0029693
22:44:04|0.0029693
22:44:05|0.0029693
22:44:06|0.0029693
22:44:06|0.0029693
22:44:07|0.0029706
22:44:08|0.0029706
22:44:10|0.0029706
22:44:11|0.0029706
22:44:11|0.0029706
22:44:12|0.0029706
22:44:13|0.0029706
22:44:14|0.0029706
22:44:15|0.0029706
22:44:17|0.0029706
22:44:17|0.0029706
22:44:19|0.0029706
22:44:20|0.0029706
22:44:20|0.0029706
22:44:21|0.0029706
22:44:22|0.0029706
22:44:23|0.0029706
22:44:24|0.0029706
22:44:25|0.0029706
22:44:26|0.0029706
22:44:27|0.0029706
22:44:29|0.0029706
22:44:30|0.0029716
22:44:30|0.002972
22:44:32|0.002972
22:44:32|0.002972
22:44:33|0.002972
22:44:34|0.0029726
22:44:35|0.0029723
22:44:36|0.0029712
22:44:37|0.0029716
22:44:38|0.0029721
22:44:39|0.0029721
22:44:40|0.0029721
22:44:41|0.0029721
22:44:42|0.0029721
22:44:43|0.0029721
22:44:44|0.0029721
22:44:46|0.0029721
22:44:46|0.0029721
22:44:48|0.0029721
22:44:48|0.0029717
22:44:49|0.0029717
22:44:50|0.0029717
22:44:51|0.0029717
22:44:53|0.0029724
22:44:54|0.0029713
22:44:55|0.0029713
22:44:56|0.0029713
22:44:57|0.0029713
22:44:58|0.0029713
22:44:59|0.0029713
22:45:00|0.0029713
22:45:01|0.0029713
22:45:02|0.0029713
22:45:03|0.0029713
22:45:04|0.0029713
22:45:06|0.0029713
22:45:06|0.0029713
22:45:07|0.0029713
22:45:08|0.0029713
22:45:09|0.0029713
22:45:10|0.0029713
22:45:11|0.0029713
22:45:12|0.0029713
22:45:13|0.0029713
22:45:14|0.0029713
22:45:15|0.0029713
22:45:16|0.0029713
22:45:17|0.0029713
22:45:18|0.0029713
22:45:19|0.0029713
22:45:20|0.0029713
22:45:21|0.0029713
22:45:22|0.0029713
22:45:23|0.0029727
22:45:24|0.0029722
22:45:25|0.0029722
22:45:26|0.0029722
22:45:27|0.0029722
22:45:28|0.0029722
22:45:29|0.0029722
22:45:30|0.0029722
22:45:31|0.0029722
22:45:32|0.0029722
22:45:33|0.0029745
22:45:34|0.0029745
22:45:35|0.0029745
22:45:36|0.0029745
22:45:37|0.0029744
22:45:38|0.0029744
22:45:39|0.0029745
22:45:40|0.0029745
22:45:41|0.0029745
22:45:42|0.0029745
22:45:43|0.0029745
22:45:44|0.0029746
22:45:45|0.0029746
22:45:46|0.0029746
22:45:47|0.0029743
22:45:48|0.0029743
22:45:49|0.0029739
22:45:50|0.0029739
22:45:51|0.0029739
22:45:52|0.0029744
22:45:53|0.0029744
22:45:54|0.0029752
22:45:55|0.0029752
22:45:56|0.0029772
22:45:57|0.0029775
22:45:58|0.0029777
22:45:59|0.0029787
22:46:00|0.00298
22:46:01|0.0029795
22:46:03|0.0029801
22:46:04|0.0029803
22:46:04|0.0029815
22:46:06|0.0029815
22:46:07|0.0029815
22:46:08|0.0029815
22:46:08|0.0029802
22:46:10|0.0029802
22:46:10|0.0029802
22:46:12|0.0029802
22:46:13|0.0029802
22:46:13|0.0029802
22:46:14|0.0029802
22:46:16|0.0029802
22:46:16|0.0029802
22:46:18|0.0029802
22:46:18|0.0029822
22:46:19|0.0029823
22:46:20|0.0029836
22:46:21|0.0029837
22:46:22|0.0029836
22:46:24|0.0029835
22:46:24|0.002984
22:46:25|0.002984
22:46:26|0.002984
22:46:27|0.002984
22:46:28|0.002984
22:46:30|0.002984
22:46:30|0.0029841
22:46:32|0.0029841
22:46:33|0.0029841
22:46:33|0.0029834
22:46:34|0.0029828
22:46:36|0.0029828
22:46:36|0.0029828
22:46:37|0.0029828
22:46:38|0.0029828
22:46:39|0.0029828
22:46:40|0.0029812
22:46:41|0.0029812
22:46:42|0.0029814
22:46:43|0.0029814
22:46:44|0.0029814
22:46:45|0.0029814
22:46:46|0.0029814
22:46:47|0.0029814
22:46:48|0.0029814
22:46:49|0.0029814
22:46:50|0.0029814
22:46:52|0.0029814
22:46:52|0.0029814
22:46:53|0.0029814
22:46:55|0.0029828
22:46:56|0.0029828
22:46:58|0.0029828
22:46:58|0.0029828
22:46:59|0.0029828
22:47:00|0.0029848
22:47:01|0.002985
22:47:02|0.002985
22:47:03|0.0029852
22:47:04|0.0029852
22:47:05|0.0029849
22:47:06|0.0029849
22:47:07|0.0029849
22:47:08|0.0029849
22:47:09|0.0029843
22:47:10|0.0029843
22:47:11|0.0029835
22:47:12|0.0029835
22:47:13|0.0029835
22:47:14|0.0029835
22:47:15|0.0029835
22:47:16|0.0029835
22:47:17|0.0029835
22:47:18|0.0029835
22:47:19|0.0029835
22:47:20|0.0029835
22:47:21|0.0029835
22:47:22|0.0029835
22:47:23|0.0029835
22:47:24|0.0029835
22:47:25|0.0029835
22:47:26|0.0029835
22:47:27|0.0029835
22:47:28|0.0029835
22:47:29|0.0029835
22:47:30|0.0029835
22:47:31|0.0029835
22:47:32|0.0029848
22:47:33|0.0029848
22:47:34|0.0029852
22:47:35|0.0029852
22:47:36|0.0029852
22:47:37|0.0029852
22:47:38|0.0029852
22:47:39|0.002984
22:47:40|0.002984
22:47:41|0.0029841
22:47:42|0.0029841
22:47:43|0.0029841
22:47:44|0.0029826
22:47:45|0.0029822
22:47:46|0.0029822
22:47:47|0.0029822
22:47:48|0.0029827
22:47:49|0.0029827
22:47:50|0.0029827
22:47:51|0.0029827
22:47:52|0.0029827
22:47:53|0.0029827
22:47:54|0.0029827
22:47:56|0.0029834
22:47:57|0.0029834
22:47:58|0.0029834
22:48:00|0.0029834
22:48:00|0.0029828
22:48:01|0.0029828
22:48:02|0.0029828
22:48:03|0.0029828
22:48:04|0.0029828
22:48:06|0.002984
22:48:07|0.002984
22:48:08|0.002984
22:48:09|0.002984
22:48:10|0.002984
22:48:11|0.002984
22:48:12|0.002984
22:48:13|0.0029828
22:48:14|0.0029828
22:48:15|0.0029828
22:48:16|0.0029828
22:48:17|0.0029828
22:48:18|0.0029828
22:48:20|0.0029828
22:48:20|0.0029828
22:48:21|0.0029828
22:48:22|0.0029828
22:48:23|0.0029828
22:48:24|0.0029828
22:48:25|0.0029828
22:48:26|0.0029828
22:48:27|0.0029828
22:48:28|0.0029836
22:48:29|0.0029826
22:48:30|0.0029826
22:48:31|0.0029826
22:48:32|0.0029826
22:48:33|0.0029826
22:48:34|0.0029826
22:48:35|0.0029826
22:48:36|0.0029826
22:48:37|0.0029826
22:48:38|0.0029826
22:48:39|0.0029826
22:48:40|0.0029837
22:48:41|0.0029834
22:48:42|0.0029835
22:48:43|0.0029835
22:48:44|0.0029835
22:48:45|0.0029835
22:48:46|0.0029835
22:48:47|0.0029835
22:48:48|0.0029835
22:48:49|0.0029835
22:48:50|0.0029835
22:48:51|0.0029823
22:48:52|0.0029823
22:48:53|0.0029823
22:48:54|0.0029823
22:48:55|0.0029823
22:48:56|0.0029834
22:48:57|0.0029834
22:48:59|0.0029834
22:48:59|0.0029834
22:49:01|0.0029834
22:49:02|0.0029834
22:49:03|0.0029834
22:49:04|0.0029834
22:49:06|0.0029834
22:49:06|0.0029834
22:49:07|0.0029834
22:49:08|0.0029834
22:49:09|0.0029834
22:49:10|0.0029834
22:49:11|0.0029831
22:49:13|0.0029831
22:49:13|0.0029831
22:49:14|0.0029835
22:49:16|0.0029846
22:49:16|0.0029846
22:49:17|0.0029842
22:49:18|0.0029842
22:49:20|0.0029842
22:49:21|0.0029842
22:49:22|0.0029842
22:49:23|0.0029842
22:49:23|0.0029842
22:49:25|0.0029842
22:49:26|0.0029851
22:49:27|0.0029852
22:49:28|0.0029852
22:49:29|0.0029852
22:49:30|0.0029852
22:49:31|0.0029846
22:49:32|0.0029846
22:49:33|0.0029846
22:49:34|0.0029846
22:49:35|0.0029843
22:49:36|0.0029843
22:49:36|0.0029843
22:49:38|0.0029843
22:49:39|0.0029836
22:49:39|0.0029816
22:49:41|0.0029816
22:49:42|0.0029816
22:49:43|0.0029816
22:49:44|0.0029816
22:49:45|0.0029816
22:49:45|0.0029816
22:49:46|0.0029816
22:49:48|0.0029816
22:49:49|0.0029816
22:49:50|0.0029816
22:49:51|0.0029816
22:49:52|0.0029816
22:49:53|0.0029816
22:49:53|0.0029816
22:49:54|0.0029816
22:49:55|0.0029816
22:49:57|0.0029821
22:49:58|0.0029821
22:50:00|0.0029821
22:50:00|0.0029821
22:50:02|0.0029821
22:50:03|0.0029821
22:50:04|0.0029821
22:50:05|0.0029821
22:50:06|0.0029821
22:50:07|0.0029821
22:50:09|0.0029821
22:50:09|0.0029821
22:50:10|0.0029821
22:50:11|0.0029821
22:50:12|0.0029815
22:50:13|0.0029809
22:50:14|0.0029813
22:50:15|0.0029813
22:50:16|0.0029813
22:50:17|0.0029818
22:50:18|0.0029813
22:50:19|0.0029813
22:50:20|0.0029813
22:50:21|0.0029813
22:50:22|0.0029855
22:50:23|0.0029858
22:50:24|0.0029872
22:50:25|0.0029865
22:50:26|0.0029865
22:50:27|0.0029865
22:50:28|0.0029864
22:50:29|0.0029864
22:50:30|0.0029864
22:50:31|0.0029864
22:50:32|0.0029864
22:50:33|0.0029864
22:50:34|0.0029864
22:50:35|0.0029855
22:50:36|0.0029855
22:50:37|0.0029855
22:50:38|0.0029855
22:50:39|0.0029855
22:50:40|0.0029855
22:50:41|0.0029855
22:50:42|0.0029855
22:50:43|0.0029846
22:50:44|0.0029846
22:50:45|0.0029846
22:50:46|0.0029846
22:50:47|0.0029846
22:50:48|0.0029846
22:50:49|0.0029821
22:50:50|0.0029829
22:50:51|0.0029829
22:50:52|0.0029816
22:50:53|0.0029819
22:50:54|0.0029819
22:50:55|0.0029819
22:50:56|0.0029819
22:50:57|0.0029819
22:50:59|0.0029819
22:50:59|0.0029819
22:51:01|0.0029818
22:51:02|0.0029816
22:51:03|0.0029816
22:51:04|0.0029816
22:51:05|0.0029816
22:51:06|0.0029816
22:51:07|0.0029816
22:51:08|0.0029816
22:51:09|0.0029816
22:51:10|0.0029816
22:51:11|0.0029816
22:51:12|0.0029815
22:51:13|0.0029815
22:51:14|0.0029815
22:51:15|0.0029815
22:51:16|0.0029791
22:51:17|0.0029791
22:51:18|0.0029791
22:51:19|0.0029791
22:51:20|0.0029791
22:51:21|0.0029791
22:51:22|0.0029791
22:51:23|0.0029791
22:51:24|0.0029791
22:51:25|0.002978
22:51:26|0.002978
22:51:27|0.002978
22:51:28|0.002978
22:51:29|0.0029802
22:51:30|0.0029802
22:51:31|0.0029786
22:51:32|0.0029786
22:51:33|0.0029789
22:51:34|0.0029789
22:51:35|0.0029789
22:51:36|0.0029789
22:51:37|0.0029789
22:51:38|0.0029789
22:51:39|0.0029789
22:51:40|0.0029789
22:51:41|0.0029789
22:51:42|0.0029789
22:51:43|0.0029789
22:51:44|0.0029781
22:51:45|0.0029781
22:51:46|0.0029781
22:51:47|0.0029781
22:51:48|0.0029781
22:51:49|0.0029781
22:51:50|0.002977
22:51:51|0.0029784
22:51:52|0.0029784
22:51:53|0.0029784
22:51:54|0.002977
22:51:55|0.002977
22:51:56|0.002977
22:51:57|0.002977
22:51:58|0.0029781
22:51:59|0.0029781
22:52:01|0.0029781
22:52:02|0.0029781
22:52:03|0.0029778
22:52:04|0.0029778
22:52:05|0.0029778
22:52:06|0.0029778
22:52:07|0.0029778
22:52:09|0.0029755
22:52:10|0.0029771
22:52:11|0.0029771
22:52:11|0.0029771
22:52:12|0.0029763
22:52:13|0.0029763
22:52:14|0.0029763
22:52:15|0.0029763
22:52:17|0.0029784
22:52:18|0.0029784
22:52:19|0.0029784
22:52:20|0.0029784
22:52:20|0.0029784
22:52:21|0.0029782
22:52:23|0.0029782
22:52:23|0.0029782
22:52:25|0.0029782
22:52:25|0.0029779
22:52:27|0.0029779
22:52:28|0.0029779
22:52:29|0.0029779
22:52:30|0.0029779
22:52:31|0.0029782
22:52:32|0.0029782
22:52:33|0.0029782
22:52:34|0.0029782
22:52:35|0.0029782
22:52:36|0.0029782
22:52:37|0.0029782
22:52:38|0.0029782
22:52:39|0.0029766
22:52:40|0.0029786
22:52:41|0.0029786
22:52:42|0.0029786
22:52:43|0.0029786
22:52:44|0.0029786
22:52:45|0.0029786
22:52:46|0.0029786
22:52:47|0.0029786
22:52:48|0.0029786
22:52:49|0.0029786
22:52:51|0.0029786
22:52:51|0.0029786
22:52:52|0.0029786
22:52:53|0.0029786
22:52:54|0.0029786
22:52:55|0.0029786
22:52:56|0.0029786
22:52:57|0.0029783
22:52:58|0.0029783
22:52:59|0.0029783
22:53:01|0.0029783
22:53:02|0.0029783
22:53:02|0.0029783
22:53:04|0.0029783
22:53:05|0.0029783
22:53:07|0.0029783
22:53:07|0.0029783
22:53:08|0.0029783
22:53:09|0.0029783
22:53:10|0.0029783
22:53:11|0.0029783
22:53:12|0.0029783
22:53:13|0.0029782
22:53:14|0.0029782
22:53:15|0.0029782
22:53:16|0.0029782
22:53:17|0.0029782
22:53:18|0.0029782
22:53:19|0.0029782
22:53:20|0.0029781
22:53:21|0.0029781
22:53:22|0.0029781
22:53:24|0.0029781
22:53:24|0.0029781
22:53:25|0.0029781
22:53:26|0.002978
22:53:27|0.002978
22:53:28|0.002978
22:53:29|0.002978
22:53:30|0.002978
22:53:31|0.002978
22:53:32|0.002978
22:53:33|0.0029772
22:53:34|0.0029772
22:53:35|0.0029772
22:53:37|0.0029772
22:53:37|0.002977
22:53:39|0.0029751
22:53:39|0.0029751
22:53:40|0.0029751
22:53:42|0.0029751
22:53:43|0.0029751
22:53:44|0.002978
22:53:44|0.002978
22:53:46|0.0029772
22:53:47|0.0029772
22:53:48|0.0029772
22:53:49|0.0029772
22:53:49|0.0029772
22:53:51|0.0029772
22:53:52|0.0029756
22:53:53|0.0029775
22:53:53|0.0029775
22:53:54|0.002978
22:53:56|0.002978
22:53:56|0.002978
22:53:58|0.002978
22:53:59|0.002978
22:53:59|0.002978
22:54:00|0.002978
22:54:02|0.002978
22:54:04|0.002978
22:54:04|0.002978
22:54:05|0.0029788
22:54:06|0.0029786
22:54:07|0.0029786
22:54:08|0.0029787
22:54:09|0.0029787
22:54:10|0.0029787
22:54:11|0.0029787
22:54:12|0.0029787
22:54:13|0.0029787
22:54:14|0.0029787
22:54:15|0.0029787
22:54:17|0.0029773
22:54:17|0.0029773
22:54:18|0.0029773
22:54:20|0.0029773
22:54:20|0.0029773
22:54:21|0.0029773
22:54:22|0.0029773
22:54:24|0.0029773
22:54:25|0.0029773
22:54:26|0.0029773
22:54:26|0.0029764
22:54:28|0.0029764
22:54:29|0.0029764
22:54:30|0.0029764
22:54:30|0.0029764
22:54:32|0.0029764
22:54:33|0.002978
22:54:34|0.0029765
22:54:35|0.0029765
22:54:36|0.0029765
22:54:37|0.0029765
22:54:38|0.0029765
22:54:39|0.0029765
22:54:40|0.0029765
22:54:41|0.0029765
22:54:42|0.0029765
22:54:43|0.0029765
22:54:44|0.0029765
22:54:45|0.0029765
22:54:46|0.0029765
22:54:47|0.0029765
22:54:47|0.0029765
22:54:49|0.0029765
22:54:49|0.0029765
22:54:51|0.0029765
22:54:52|0.0029765
22:54:53|0.0029765
22:54:53|0.0029765
22:54:55|0.0029765
22:54:56|0.0029775
22:54:57|0.0029775
22:54:58|0.0029775
22:54:58|0.0029775
22:54:59|0.0029775
22:55:01|0.0029775
22:55:02|0.0029775
22:55:03|0.0029775
22:55:04|0.0029775
22:55:05|0.0029775
22:55:06|0.0029775
22:55:07|0.0029775
22:55:08|0.0029775
22:55:10|0.0029775
22:55:10|0.002976
22:55:11|0.002976
22:55:12|0.002976
22:55:13|0.002976
22:55:14|0.002976
22:55:15|0.002976
22:55:16|0.002976
22:55:17|0.002976
22:55:18|0.002976
22:55:19|0.0029769
22:55:20|0.0029769
22:55:21|0.0029769
22:55:22|0.0029769
22:55:24|0.0029769
22:55:24|0.0029769
22:55:25|0.0029769
22:55:27|0.0029769
22:55:27|0.0029769
22:55:28|0.0029769
22:55:30|0.0029769
22:55:31|0.0029769
22:55:32|0.0029769
22:55:32|0.0029769
22:55:33|0.0029769
22:55:34|0.0029769
22:55:35|0.0029769
22:55:37|0.0029769
22:55:37|0.0029769
22:55:38|0.0029765
22:55:39|0.0029765
22:55:40|0.0029761
22:55:41|0.0029761
22:55:42|0.0029761
22:55:43|0.0029761
22:55:44|0.0029761
22:55:45|0.0029761
22:55:47|0.0029761
22:55:48|0.0029758
22:55:48|0.0029758
22:55:50|0.0029758
22:55:51|0.0029758
22:55:52|0.0029758
22:55:53|0.0029758
22:55:54|0.0029758
22:55:54|0.0029758
22:55:55|0.0029758
22:55:57|0.0029758
22:55:58|0.0029758
22:55:59|0.0029758
22:55:59|0.0029758
22:56:01|0.0029761
22:56:02|0.0029751
22:56:03|0.0029755
22:56:04|0.0029747
22:56:05|0.0029747
22:56:06|0.002972
22:56:07|0.0029726
22:56:08|0.0029726
22:56:09|0.0029726
22:56:11|0.0029726
22:56:11|0.0029726
22:56:12|0.0029726
22:56:13|0.0029726
22:56:14|0.0029724
22:56:15|0.0029724
22:56:16|0.0029724
22:56:17|0.0029724
22:56:18|0.0029734
22:56:19|0.0029734
22:56:20|0.0029734
22:56:21|0.0029734
22:56:23|0.0029734
22:56:23|0.0029734
22:56:24|0.0029745
22:56:25|0.0029745
22:56:27|0.0029745
22:56:27|0.0029745
22:56:28|0.0029745
22:56:30|0.0029745
22:56:31|0.0029745
22:56:31|0.0029745
22:56:32|0.0029745
22:56:33|0.0029757
22:56:35|0.0029751
22:56:35|0.0029756
22:56:36|0.0029756
22:56:38|0.0029755
22:56:38|0.0029755
22:56:39|0.0029755
22:56:40|0.0029755
22:56:41|0.0029755
22:56:43|0.0029755
22:56:44|0.0029755
22:56:44|0.0029755
22:56:46|0.0029755
22:56:46|0.0029755
22:56:47|0.0029755
22:56:49|0.0029728
22:56:49|0.0029728
22:56:50|0.0029728
22:56:52|0.0029728
22:56:52|0.0029728
22:56:53|0.0029728
22:56:54|0.0029728
22:56:55|0.0029728
22:56:56|0.0029728
22:56:58|0.0029728
22:56:59|0.0029728
22:56:59|0.0029728
22:57:00|0.0029728
22:57:01|0.0029728
22:57:03|0.0029728
22:57:04|0.0029728
22:57:05|0.0029728
22:57:07|0.0029728
22:57:07|0.0029728
22:57:09|0.0029728
22:57:09|0.0029728
22:57:11|0.0029728
22:57:12|0.0029728
22:57:13|0.0029728
22:57:14|0.0029728
22:57:15|0.0029728
22:57:16|0.0029751
22:57:17|0.0029751
22:57:18|0.0029751
22:57:20|0.0029764
22:57:20|0.0029764
22:57:21|0.0029765
22:57:22|0.0029763
22:57:24|0.0029763
22:57:24|0.0029763
22:57:25|0.0029758
22:57:26|0.0029758
22:57:27|0.0029758
22:57:29|0.0029758
22:57:29|0.0029758
22:57:30|0.0029758
22:57:31|0.0029758
22:57:32|0.0029758
22:57:34|0.0029758
22:57:34|0.0029758
22:57:35|0.0029758
22:57:36|0.0029758
22:57:37|0.0029758
22:57:38|0.0029756
22:57:39|0.0029756
22:57:40|0.0029756
22:57:41|0.0029756
22:57:42|0.0029756
22:57:43|0.0029748
22:57:44|0.0029748
22:57:45|0.0029748
22:57:46|0.0029748
22:57:47|0.0029748
22:57:48|0.0029748
22:57:50|0.0029748
22:57:50|0.0029748
22:57:51|0.0029757
22:57:53|0.0029757
22:57:53|0.0029757
22:57:54|0.0029757
22:57:55|0.0029757
22:57:56|0.0029757
22:57:57|0.0029757
22:57:58|0.0029757
22:57:59|0.0029757
22:58:00|0.0029757
22:58:01|0.0029757
22:58:02|0.0029757
22:58:03|0.0029757
22:58:04|0.0029757
22:58:05|0.0029757
22:58:07|0.0029757
22:58:08|0.0029757
22:58:10|0.0029757
22:58:11|0.0029757
22:58:12|0.0029757
22:58:13|0.0029757
22:58:13|0.0029757
22:58:15|0.0029757
22:58:15|0.0029739
22:58:17|0.0029738
22:58:18|0.0029738
22:58:18|0.0029738
22:58:20|0.0029738
22:58:20|0.0029738
22:58:22|0.0029738
22:58:22|0.0029749
22:58:24|0.002975
22:58:25|0.0029751
22:58:25|0.0029751
22:58:27|0.0029751
22:58:28|0.0029751
22:58:29|0.0029751
22:58:30|0.0029751
22:58:31|0.0029751
22:58:31|0.0029751
22:58:33|0.0029751
22:58:33|0.0029751
22:58:34|0.0029752
22:58:36|0.0029751
22:58:37|0.0029751
22:58:37|0.0029751
22:58:38|0.0029751
22:58:40|0.0029751
22:58:41|0.0029751
22:58:41|0.0029745
22:58:43|0.0029748
22:58:44|0.0029749
22:58:44|0.0029749
22:58:46|0.0029754
22:58:47|0.0029754
22:58:48|0.0029754
22:58:49|0.002976
22:58:50|0.002976
22:58:51|0.002977
22:58:51|0.0029774
22:58:53|0.0029774
22:58:54|0.0029774
22:58:55|0.0029774
22:58:56|0.0029774
22:58:57|0.0029775
22:58:57|0.0029775
22:58:59|0.0029775
22:59:00|0.0029775
22:59:01|0.0029775
22:59:02|0.0029775
22:59:02|0.0029755
22:59:04|0.0029774
22:59:04|0.0029774
22:59:05|0.0029774
22:59:08|0.0029774
22:59:09|0.0029769
22:59:10|0.0029754
22:59:11|0.0029767
22:59:12|0.002977
22:59:13|0.0029771
22:59:14|0.002977
22:59:15|0.0029755
22:59:16|0.0029766
22:59:18|0.0029766
22:59:18|0.0029766
22:59:19|0.0029766
22:59:21|0.0029766
22:59:21|0.0029766
22:59:22|0.0029766
22:59:23|0.0029766
22:59:25|0.0029766
22:59:26|0.0029775
22:59:27|0.0029775
22:59:27|0.0029775
22:59:29|0.0029775
22:59:29|0.0029776
22:59:31|0.0029776
22:59:31|0.0029776
22:59:33|0.0029776
22:59:33|0.0029776
22:59:35|0.0029778
22:59:35|0.0029777
22:59:36|0.0029777
22:59:37|0.0029777
22:59:38|0.0029781
22:59:40|0.0029781
22:59:40|0.0029781
22:59:41|0.0029781
22:59:42|0.0029781
22:59:43|0.0029781
22:59:44|0.0029786
22:59:45|0.0029786
22:59:46|0.0029786
22:59:47|0.0029786
22:59:48|0.0029797
22:59:50|0.0029797
22:59:50|0.0029789
22:59:51|0.0029789
22:59:52|0.0029792
22:59:54|0.0029771
22:59:54|0.0029771
22:59:55|0.0029773
22:59:57|0.0029768
22:59:57|0.0029768
22:59:58|0.0029768
22:59:59|0.0029769
23:00:00|0.0029756
23:00:02|0.0029756
23:00:02|0.0029756
23:00:03|0.0029756
23:00:05|0.0029756
23:00:06|0.0029762
23:00:06|0.0029764
23:00:08|0.0029764
23:00:08|0.0029764
23:00:10|0.0029764
23:00:11|0.0029766
23:00:12|0.0029766
23:00:14|0.0029766
23:00:14|0.002976
23:00:16|0.0029757
23:00:16|0.0029745
23:00:17|0.002975
23:00:18|0.002975
23:00:20|0.002975
23:00:21|0.002975
23:00:21|0.0029746
23:00:22|0.0029746
23:00:24|0.0029746
23:00:25|0.0029744
23:00:25|0.0029739
23:00:26|0.0029739
23:00:27|0.0029739
23:00:28|0.002974
23:00:30|0.0029739
23:00:31|0.0029739
23:00:31|0.0029739
23:00:32|0.0029739
23:00:33|0.0029739
23:00:34|0.0029739
23:00:35|0.0029739
23:00:36|0.0029739
23:00:37|0.0029739
23:00:38|0.0029739
23:00:39|0.0029739
23:00:40|0.0029739
23:00:41|0.0029754
23:00:42|0.002974
23:00:43|0.002974
23:00:44|0.0029743
23:00:45|0.0029745
23:00:47|0.0029745
23:00:47|0.0029745
23:00:48|0.0029754
23:00:49|0.0029742
23:00:50|0.0029738
23:00:51|0.0029743
23:00:52|0.0029743
23:00:53|0.0029743
23:00:54|0.0029743
23:00:55|0.0029743
23:00:56|0.0029743
23:00:57|0.0029744
23:00:58|0.0029741
23:00:59|0.0029741
23:01:00|0.0029741
23:01:02|0.0029741
23:01:03|0.0029741
23:01:04|0.0029741
23:01:05|0.0029742
23:01:05|0.0029742
23:01:07|0.0029742
23:01:07|0.0029742
23:01:08|0.0029742
23:01:10|0.0029748
23:01:11|0.0029748
23:01:12|0.0029748
23:01:13|0.0029748
23:01:14|0.0029748
23:01:15|0.0029748
23:01:16|0.0029748
23:01:17|0.0029748
23:01:18|0.0029748
23:01:19|0.0029748
23:01:20|0.0029748
23:01:21|0.0029746
23:01:22|0.0029746
23:01:23|0.0029746
23:01:24|0.0029746
23:01:25|0.0029746
23:01:26|0.0029737
23:01:27|0.0029737
23:01:28|0.0029737
23:01:29|0.0029737
23:01:30|0.0029737
23:01:31|0.0029737
23:01:32|0.002974
23:01:33|0.002974
23:01:34|0.002974
23:01:35|0.002974
23:01:36|0.0029733
23:01:37|0.0029733
23:01:38|0.0029733
23:01:39|0.0029733
23:01:41|0.0029709
23:01:41|0.0029712
23:01:42|0.0029708
23:01:43|0.0029718
23:01:44|0.0029718
23:01:45|0.0029718
23:01:46|0.0029718
23:01:47|0.002971
23:01:48|0.002971
23:01:49|0.002971
23:01:50|0.002971
23:01:51|0.0029701
23:01:52|0.0029701
23:01:53|0.0029701
23:01:54|0.0029701
23:01:55|0.0029701
23:01:56|0.0029701
23:01:57|0.0029701
23:01:58|0.0029708
23:02:00|0.0029708
23:02:00|0.0029703
23:02:01|0.0029703
23:02:03|0.0029703
23:02:03|0.0029703
23:02:04|0.0029703
23:02:06|0.00297
23:02:07|0.0029699
23:02:08|0.0029693
23:02:09|0.0029693
23:02:10|0.0029689
23:02:12|0.0029689
23:02:12|0.0029689
23:02:14|0.0029689
23:02:15|0.0029688
23:02:16|0.0029688
23:02:17|0.0029688
23:02:18|0.0029688
23:02:19|0.0029688
23:02:20|0.0029686
23:02:21|0.0029686
23:02:22|0.0029685
23:02:23|0.0029685
23:02:24|0.0029683
23:02:25|0.002968
23:02:26|0.0029685
23:02:27|0.0029685
23:02:28|0.0029674
23:02:29|0.0029671
23:02:30|0.0029671
23:02:31|0.0029671
23:02:32|0.0029666
23:02:33|0.0029666
23:02:34|0.0029666
23:02:35|0.0029666
23:02:36|0.0029666
23:02:37|0.0029666
23:02:38|0.0029675
23:02:39|0.0029675
23:02:40|0.0029675
23:02:41|0.0029675
23:02:42|0.0029675
23:02:43|0.0029675
23:02:44|0.0029675
23:02:45|0.0029675
23:02:46|0.0029675
23:02:47|0.0029675
23:02:48|0.0029675
23:02:49|0.0029675
23:02:50|0.0029689
23:02:51|0.0029689
23:02:52|0.0029689
23:02:53|0.0029689
23:02:54|0.0029689
23:02:55|0.0029684
23:02:56|0.0029684
23:02:57|0.0029684
23:02:58|0.0029684
23:02:59|0.0029684
23:03:00|0.0029684
23:03:01|0.0029684
23:03:02|0.0029684
23:03:03|0.0029684
23:03:04|0.0029684
23:03:05|0.0029684
23:03:06|0.0029684
23:03:07|0.0029684
23:03:08|0.0029665
23:03:09|0.0029665
23:03:10|0.0029665
23:03:12|0.0029665
23:03:13|0.0029665
23:03:14|0.0029665
23:03:15|0.0029665
23:03:16|0.0029665
23:03:17|0.0029665
23:03:18|0.0029665
23:03:19|0.0029665
23:03:20|0.0029665
23:03:21|0.0029665
23:03:22|0.0029679
23:03:23|0.0029679
23:03:24|0.0029679
23:03:25|0.0029679
23:03:26|0.0029679
23:03:26|0.0029675
23:03:27|0.0029665
23:03:29|0.0029665
23:03:30|0.0029665
23:03:31|0.0029665
23:03:32|0.0029665
23:03:32|0.0029665
23:03:33|0.0029665
23:03:35|0.0029665
23:03:36|0.0029665
23:03:37|0.0029665
23:03:38|0.0029665
23:03:39|0.0029665
23:03:40|0.0029665
23:03:41|0.0029665
23:03:41|0.0029665
23:03:43|0.0029665
23:03:44|0.0029665
23:03:45|0.0029665
23:03:46|0.0029665
23:03:47|0.0029665
23:03:48|0.0029677
23:03:49|0.0029677
23:03:50|0.0029677
23:03:51|0.0029677
23:03:52|0.0029677
23:03:52|0.0029672
23:03:54|0.0029672
23:03:55|0.0029672
23:03:55|0.0029672
23:03:56|0.0029672
23:03:58|0.0029672
23:03:58|0.0029672
23:04:00|0.0029672
23:04:01|0.0029671
23:04:02|0.0029671
23:04:02|0.0029671
23:04:04|0.0029666
23:04:05|0.0029666
23:04:06|0.0029667
23:04:07|0.0029667
23:04:08|0.0029667
23:04:09|0.0029667
23:04:10|0.0029666
23:04:12|0.0029671
23:04:13|0.0029671
23:04:14|0.0029671
23:04:15|0.0029671
23:04:15|0.0029671
23:04:17|0.0029671
23:04:18|0.0029679
23:04:19|0.0029679
23:04:20|0.0029679
23:04:21|0.0029679
23:04:22|0.0029663
23:04:23|0.0029663
23:04:24|0.0029675
23:04:25|0.0029675
23:04:26|0.0029675
23:04:27|0.0029675
23:04:28|0.0029675
23:04:29|0.0029675
23:04:30|0.0029663
23:04:31|0.0029663
23:04:32|0.0029663
23:04:33|0.0029663
23:04:34|0.0029662
23:04:35|0.0029662
23:04:36|0.002966
23:04:37|0.002966
23:04:38|0.0029647
23:04:39|0.002965
23:04:40|0.002965
23:04:42|0.002965
23:04:42|0.002965
23:04:43|0.002965
23:04:44|0.002965
23:04:45|0.0029648
23:04:46|0.0029633
23:04:47|0.0029635
23:04:49|0.0029635
23:04:49|0.0029635
23:04:50|0.0029635
23:04:51|0.0029635
23:04:52|0.0029635
23:04:54|0.0029635
23:04:54|0.0029635
23:04:55|0.0029635
23:04:56|0.0029635
23:04:57|0.0029635
23:04:58|0.0029635
23:04:59|0.002964
23:05:00|0.002964
23:05:01|0.0029632
23:05:03|0.002963
23:05:03|0.002963
23:05:04|0.002963
23:05:06|0.0029631
23:05:07|0.0029631
23:05:07|0.0029631
23:05:09|0.0029627
23:05:10|0.0029627
23:05:11|0.0029628
23:05:12|0.0029635
23:05:13|0.0029641
23:05:15|0.0029604
23:05:15|0.0029596
23:05:17|0.0029596
23:05:18|0.0029603
23:05:18|0.0029603
23:05:19|0.0029603
23:05:20|0.0029612
23:05:22|0.0029612
23:05:22|0.0029612
23:05:24|0.0029612
23:05:25|0.0029612
23:05:26|0.0029612
23:05:27|0.0029612
23:05:28|0.0029612
23:05:29|0.0029612
23:05:30|0.0029612
23:05:31|0.0029612
23:05:32|0.0029612
23:05:33|0.0029612
23:05:34|0.0029612
23:05:35|0.0029612
23:05:36|0.0029612
23:05:37|0.0029612
23:05:38|0.0029612
23:05:39|0.0029612
23:05:40|0.0029607
23:05:41|0.0029607
23:05:43|0.0029607
23:05:43|0.0029607
23:05:44|0.0029607
23:05:45|0.0029604
23:05:46|0.0029604
23:05:47|0.0029601
23:05:48|0.0029603
23:05:49|0.0029603
23:05:50|0.0029598
23:05:51|0.0029595
23:05:52|0.0029595
23:05:53|0.0029596
23:05:54|0.0029596
23:05:55|0.0029596
23:05:56|0.0029596
23:05:57|0.0029596
23:05:58|0.0029596
23:05:59|0.0029596
23:06:00|0.0029583
23:06:01|0.0029577
23:06:02|0.0029577
23:06:03|0.0029577
23:06:04|0.0029579
23:06:06|0.0029579
23:06:06|0.002958
23:06:07|0.0029581
23:06:08|0.0029574
23:06:09|0.0029574
23:06:10|0.002958
23:06:11|0.0029583
23:06:12|0.0029583
23:06:14|0.0029582
23:06:15|0.0029582
23:06:16|0.0029582
23:06:18|0.0029584
23:06:18|0.0029584
23:06:19|0.0029582
23:06:20|0.0029582
23:06:22|0.0029591
23:06:22|0.0029606
23:06:23|0.0029583
23:06:24|0.0029583
23:06:25|0.0029583
23:06:27|0.0029583
23:06:27|0.0029583
23:06:29|0.0029583
23:06:29|0.0029583
23:06:30|0.0029589
23:06:32|0.0029572
23:06:33|0.0029572
23:06:34|0.0029581
23:06:35|0.0029581
23:06:35|0.0029581
23:06:37|0.0029581
23:06:38|0.0029581
23:06:38|0.0029578
23:06:39|0.0029578
23:06:40|0.0029569
23:06:42|0.0029565
23:06:43|0.0029565
23:06:43|0.0029565
23:06:44|0.0029572
23:06:45|0.0029552
23:06:46|0.002954
23:06:47|0.0029538
23:06:48|0.0029538
23:06:49|0.002953
23:06:50|0.002953
23:06:51|0.002953
23:06:52|0.0029537
23:06:54|0.0029523
23:06:54|0.0029523
23:06:55|0.0029523
23:06:56|0.0029523
23:06:57|0.0029523
23:06:58|0.0029523
23:07:00|0.0029523
23:07:00|0.0029559
23:07:01|0.0029559
23:07:02|0.0029554
23:07:04|0.0029554
23:07:04|0.0029554
23:07:05|0.0029554
23:07:06|0.0029554
23:07:07|0.0029554
23:07:09|0.0029554
23:07:09|0.0029554
23:07:10|0.0029554
23:07:12|0.0029554
23:07:12|0.0029554
23:07:14|0.0029554
23:07:15|0.0029554
23:07:16|0.0029554
23:07:17|0.0029554
23:07:18|0.0029554
23:07:19|0.0029575
23:07:20|0.0029575
23:07:21|0.0029575
23:07:22|0.0029575
23:07:23|0.0029575
23:07:24|0.0029575
23:07:25|0.0029537
23:07:26|0.0029537
23:07:27|0.0029537
23:07:28|0.0029537
23:07:29|0.0029537
23:07:30|0.0029537
23:07:31|0.002955
23:07:32|0.002955
23:07:33|0.002955
23:07:34|0.002955
23:07:35|0.002955
23:07:36|0.0029536
23:07:37|0.0029536
23:07:38|0.0029533
23:07:39|0.0029533
23:07:40|0.0029533
23:07:41|0.0029523
23:07:42|0.0029523
23:07:43|0.0029517
23:07:44|0.0029517
23:07:45|0.0029517
23:07:46|0.0029517
23:07:47|0.0029517
23:07:48|0.0029517
23:07:49|0.0029527
23:07:50|0.0029527
23:07:51|0.0029514
23:07:52|0.0029513
23:07:53|0.0029513
23:07:54|0.0029513
23:07:55|0.0029513
23:07:56|0.0029513
23:07:57|0.0029513
23:07:58|0.0029511
23:07:59|0.0029514
23:08:00|0.0029524
23:08:01|0.0029524
23:08:02|0.0029524
23:08:03|0.0029524
23:08:04|0.0029524
23:08:05|0.0029524
23:08:06|0.0029524
23:08:07|0.0029521
23:08:08|0.0029523
23:08:09|0.0029521
23:08:10|0.0029521
23:08:11|0.0029534
23:08:12|0.0029534
23:08:13|0.0029534
23:08:14|0.0029534
23:08:15|0.0029534
23:08:17|0.0029534
23:08:18|0.0029534
23:08:19|0.0029545
23:08:20|0.0029545
23:08:21|0.0029545
23:08:22|0.0029547
23:08:23|0.0029561
23:08:24|0.0029563
23:08:25|0.0029563
23:08:26|0.0029563
23:08:27|0.0029571
23:08:28|0.0029574
23:08:29|0.0029574
23:08:30|0.0029574
23:08:31|0.0029573
23:08:32|0.0029582
23:08:33|0.0029582
23:08:34|0.0029582
23:08:35|0.0029582
23:08:37|0.0029582
23:08:37|0.0029582
23:08:38|0.0029582
23:08:39|0.0029547
23:08:40|0.0029547
23:08:41|0.0029547
23:08:42|0.0029547
23:08:43|0.0029547
23:08:44|0.0029547
23:08:46|0.0029547
23:08:46|0.0029547
23:08:47|0.0029547
23:08:48|0.0029547
23:08:49|0.0029547
23:08:50|0.0029547
23:08:51|0.0029547
23:08:52|0.0029549
23:08:53|0.0029536
23:08:54|0.0029536
23:08:55|0.0029538
23:08:56|0.0029538
23:08:57|0.0029527
23:08:58|0.0029532
23:08:59|0.0029532
23:09:00|0.0029538
23:09:01|0.0029535
23:09:02|0.0029535
23:09:03|0.0029535
23:09:04|0.0029535
23:09:06|0.0029535
23:09:06|0.0029535
23:09:08|0.0029535
23:09:09|0.0029535
23:09:10|0.0029535
23:09:11|0.0029535
23:09:12|0.0029535
23:09:13|0.0029541
23:09:14|0.0029541
23:09:15|0.0029541
23:09:16|0.0029541
23:09:18|0.0029541
23:09:19|0.0029533
23:09:20|0.0029531
23:09:21|0.0029531
23:09:22|0.0029525
23:09:23|0.0029525
23:09:24|0.0029525
23:09:25|0.0029525
23:09:26|0.0029525
23:09:27|0.0029525
23:09:28|0.0029525
23:09:29|0.0029525
23:09:30|0.0029525
23:09:31|0.0029525
23:09:32|0.0029525
23:09:33|0.0029525
23:09:34|0.0029525
23:09:35|0.0029535
23:09:37|0.0029549
23:09:38|0.0029549
23:09:38|0.0029549
23:09:39|0.0029549
23:09:41|0.0029571
23:09:41|0.0029564
23:09:43|0.0029564
23:09:44|0.0029564
23:09:44|0.0029564
23:09:46|0.0029564
23:09:46|0.0029564
23:09:48|0.0029564
23:09:48|0.0029564
23:09:50|0.0029564
23:09:51|0.0029564
23:09:51|0.0029564
23:09:53|0.0029564
23:09:54|0.0029564
23:09:56|0.0029564
23:09:56|0.0029564
23:09:57|0.0029564
23:09:58|0.0029562
23:09:59|0.0029562
23:10:00|0.0029562
23:10:01|0.0029562
23:10:02|0.0029562
23:10:03|0.0029562
23:10:04|0.0029562
23:10:05|0.0029562
23:10:06|0.0029562
23:10:07|0.0029562
23:10:08|0.0029562
23:10:09|0.002957
23:10:10|0.002957
23:10:11|0.002957
23:10:12|0.002957
23:10:13|0.002957
23:10:14|0.002957
23:10:15|0.002957
23:10:17|0.0029569
23:10:18|0.0029569
23:10:19|0.0029569
23:10:20|0.0029569
23:10:22|0.0029569
23:10:22|0.0029569
23:10:23|0.0029569
23:10:25|0.0029569
23:10:25|0.0029569
23:10:27|0.0029569
23:10:28|0.0029569
23:10:28|0.0029569
23:10:30|0.0029569
23:10:31|0.0029551
23:10:32|0.0029551
23:10:32|0.0029551
23:10:34|0.0029551
23:10:35|0.0029551
23:10:36|0.0029551
23:10:37|0.0029551
23:10:38|0.0029551
23:10:38|0.0029551
23:10:40|0.0029551
23:10:41|0.0029557
23:10:42|0.0029557
23:10:43|0.0029555
23:10:44|0.0029555
23:10:44|0.0029555
23:10:46|0.0029555
23:10:46|0.0029555
23:10:47|0.0029555
23:10:49|0.0029555
23:10:50|0.0029555
23:10:50|0.0029555
23:10:51|0.0029555
23:10:53|0.0029555
23:10:53|0.0029555
23:10:55|0.0029555
23:10:56|0.0029572
23:10:57|0.0029572
23:10:58|0.0029565
23:10:59|0.0029565
23:11:00|0.0029565
23:11:01|0.0029565
23:11:01|0.0029565
23:11:03|0.002957
23:11:04|0.002957
23:11:05|0.002957
23:11:06|0.002957
23:11:07|0.002957
23:11:08|0.0029579
23:11:09|0.0029579
23:11:10|0.002958
23:11:11|0.0029582
23:11:12|0.0029582
23:11:13|0.0029582
23:11:14|0.0029582
23:11:15|0.0029582
23:11:16|0.0029591
23:11:17|0.0029591
23:11:18|0.0029591
23:11:20|0.0029588
23:11:20|0.0029588
23:11:22|0.0029588
23:11:23|0.0029588
23:11:24|0.0029588
23:11:25|0.0029588
23:11:26|0.0029588
23:11:27|0.0029588
23:11:28|0.0029588
23:11:30|0.0029588
23:11:30|0.0029588
23:11:31|0.0029588
23:11:32|0.0029579
23:11:33|0.0029579
23:11:34|0.0029579
23:11:35|0.0029579
23:11:37|0.0029579
23:11:37|0.0029579
23:11:38|0.0029579
23:11:40|0.0029579
23:11:41|0.0029568
23:11:41|0.0029568
23:11:42|0.0029568
23:11:44|0.0029568
23:11:45|0.0029566
23:11:46|0.0029566
23:11:47|0.0029566
23:11:48|0.0029566
23:11:48|0.0029562
23:11:50|0.0029562
23:11:51|0.0029562
23:11:51|0.0029562
23:11:52|0.0029562
23:11:54|0.0029562
23:11:55|0.0029562
23:11:56|0.0029562
23:11:56|0.0029562
23:11:58|0.0029556
23:11:59|0.002955
23:12:00|0.002955
23:12:01|0.002955
23:12:02|0.002955
23:12:03|0.0029547
23:12:03|0.0029547
23:12:04|0.0029547
23:12:05|0.0029547
23:12:06|0.0029547
23:12:07|0.0029547
23:12:08|0.0029564
23:12:10|0.0029564
23:12:11|0.0029564
23:12:13|0.0029564
23:12:14|0.0029564
23:12:14|0.0029564
23:12:15|0.0029564
23:12:17|0.0029564
23:12:18|0.0029564
23:12:19|0.0029564
23:12:20|0.0029564
23:12:21|0.0029564
23:12:22|0.0029564
23:12:22|0.0029556
23:12:24|0.0029545
23:12:26|0.0029545
23:12:26|0.0029545
23:12:27|0.0029545
23:12:28|0.0029561
23:12:29|0.0029561
23:12:30|0.0029561
23:12:31|0.0029561
23:12:32|0.0029562
23:12:33|0.0029562
23:12:34|0.0029562
23:12:35|0.0029562
23:12:36|0.0029562
23:12:37|0.0029562
23:12:38|0.0029562
23:12:39|0.0029562
23:12:40|0.0029562
23:12:41|0.0029562
23:12:42|0.0029562
23:12:43|0.0029562
23:12:44|0.0029562
23:12:45|0.0029562
23:12:46|0.0029562
23:12:48|0.0029562
23:12:48|0.0029557
23:12:49|0.0029557
23:12:51|0.0029559
23:12:51|0.0029559
23:12:52|0.0029559
23:12:54|0.0029543
23:12:54|0.0029537
23:12:55|0.0029534
23:12:56|0.0029537
23:12:57|0.0029539
23:12:59|0.0029539
23:12:59|0.0029539
23:13:00|0.0029539
23:13:01|0.0029539
23:13:02|0.0029539
23:13:04|0.0029539
23:13:04|0.0029537
23:13:05|0.0029537
23:13:07|0.0029537
23:13:07|0.0029537
23:13:08|0.0029537
23:13:10|0.0029537
23:13:10|0.0029537
23:13:11|0.0029537
23:13:12|0.0029537
23:13:13|0.0029531
23:13:14|0.0029531
23:13:15|0.0029531
23:13:16|0.0029531
23:13:17|0.0029531
23:13:18|0.0029531
23:13:19|0.0029532
23:13:21|0.002954
23:13:22|0.002954
23:13:23|0.002954
23:13:23|0.0029532
23:13:25|0.0029532
23:13:26|0.0029532
23:13:26|0.0029532
23:13:28|0.0029532
23:13:29|0.0029532
23:13:30|0.0029532
23:13:31|0.0029532
23:13:32|0.0029532
23:13:33|0.0029532
23:13:34|0.0029538
23:13:35|0.0029538
23:13:36|0.0029541
23:13:37|0.0029541
23:13:38|0.0029541
23:13:39|0.0029541
23:13:40|0.0029541
23:13:41|0.0029541
23:13:42|0.0029541
23:13:43|0.0029541
23:13:44|0.0029541
23:13:45|0.0029541
23:13:46|0.0029541
23:13:47|0.0029541
23:13:48|0.0029541
23:13:49|0.0029541
23:13:50|0.0029541
23:13:51|0.0029541
23:13:52|0.0029541
23:13:53|0.0029568
23:13:54|0.0029568
23:13:55|0.0029568
23:13:56|0.0029568
23:13:57|0.0029568
23:13:58|0.0029568
23:13:59|0.0029568
23:14:00|0.0029568
23:14:01|0.0029568
23:14:02|0.0029568
23:14:03|0.0029568
23:14:04|0.0029568
23:14:05|0.0029568
23:14:06|0.0029566
23:14:07|0.0029566
23:14:08|0.0029566
23:14:09|0.0029566
23:14:10|0.0029566
23:14:11|0.0029566
23:14:12|0.0029566
23:14:13|0.0029566
23:14:14|0.0029566
23:14:15|0.0029566
23:14:16|0.0029566
23:14:17|0.0029566
23:14:18|0.0029566
23:14:19|0.0029566
23:14:20|0.0029566
23:14:21|0.0029566
23:14:23|0.0029566
23:14:23|0.0029566
23:14:24|0.0029566
23:14:25|0.0029566
23:14:27|0.0029575
23:14:27|0.0029575
23:14:29|0.0029575
23:14:30|0.0029575
23:14:31|0.0029575
23:14:32|0.0029566
23:14:33|0.0029566
23:14:34|0.0029566
23:14:34|0.0029566
23:14:36|0.0029566
23:14:37|0.0029566
23:14:38|0.0029571
23:14:39|0.0029571
23:14:40|0.0029566
23:14:41|0.0029566
23:14:42|0.0029566
23:14:43|0.0029566
23:14:44|0.0029566
23:14:45|0.0029566
23:14:46|0.0029566
23:14:47|0.0029566
23:14:48|0.0029566
23:14:49|0.0029566
23:14:50|0.0029566
23:14:51|0.0029566
23:14:52|0.0029566
23:14:53|0.0029566
23:14:54|0.0029566
23:14:55|0.0029566
23:14:57|0.0029566
23:14:57|0.0029566
23:14:58|0.0029566
23:14:59|0.002956
23:15:00|0.002956
23:15:01|0.002956
23:15:02|0.002956
23:15:03|0.002956
23:15:04|0.002956
23:15:05|0.002956
23:15:06|0.002956
23:15:07|0.002956
23:15:08|0.002956
23:15:10|0.0029559
23:15:10|0.0029553
23:15:11|0.0029553
23:15:13|0.0029553
23:15:13|0.0029553
23:15:14|0.0029553
23:15:15|0.0029553
23:15:16|0.0029553
23:15:17|0.0029553
23:15:18|0.0029553
23:15:19|0.0029553
23:15:20|0.0029553
23:15:21|0.0029553
23:15:22|0.0029553
23:15:24|0.0029553
23:15:25|0.0029553
23:15:27|0.0029553
23:15:28|0.0029553
23:15:29|0.0029553
23:15:29|0.0029553
23:15:30|0.0029553
23:15:31|0.0029553
23:15:33|0.0029548
23:15:34|0.0029546
23:15:35|0.0029546
23:15:36|0.002955
23:15:37|0.002955
23:15:38|0.002955
23:15:39|0.002955
23:15:40|0.002955
23:15:41|0.002955
23:15:42|0.002955
23:15:43|0.002955
23:15:44|0.0029542
23:15:45|0.0029542
23:15:46|0.0029542
23:15:47|0.0029543
23:15:48|0.0029543
23:15:49|0.0029543
23:15:50|0.0029543
23:15:51|0.0029543
23:15:52|0.0029534
23:15:53|0.0029534
23:15:54|0.0029534
23:15:55|0.0029534
23:15:56|0.0029534
23:15:57|0.0029534
23:15:58|0.0029534
23:15:59|0.0029534
23:16:00|0.0029534
23:16:01|0.0029534
23:16:02|0.0029534
23:16:03|0.0029531
23:16:04|0.0029528
23:16:05|0.0029528
23:16:06|0.0029528
23:16:07|0.0029528
23:16:08|0.0029528
23:16:09|0.0029528
23:16:10|0.0029528
23:16:11|0.0029528
23:16:12|0.0029528
23:16:13|0.0029528
23:16:14|0.0029528
23:16:15|0.0029528
23:16:17|0.0029528
23:16:17|0.0029528
23:16:18|0.0029528
23:16:19|0.0029528
23:16:20|0.0029528
23:16:21|0.0029528
23:16:22|0.0029528
23:16:24|0.0029536
23:16:25|0.0029535
23:16:26|0.0029523
23:16:27|0.0029523
23:16:28|0.0029523
23:16:30|0.0029523
23:16:30|0.0029536
23:16:31|0.0029536
23:16:32|0.0029536
23:16:33|0.0029536
23:16:34|0.0029536
23:16:35|0.0029536
23:16:36|0.0029536
23:16:37|0.0029536
23:16:38|0.0029536
23:16:39|0.0029526
23:16:40|0.0029527
23:16:41|0.0029527
23:16:42|0.0029527
23:16:43|0.0029527
23:16:44|0.0029527
23:16:45|0.0029529
23:16:46|0.0029529
23:16:47|0.0029529
23:16:48|0.0029529
23:16:50|0.0029529
23:16:50|0.0029529
23:16:51|0.0029529
23:16:53|0.002953
23:16:53|0.002953
23:16:54|0.002953
23:16:55|0.002953
23:16:56|0.0029529
23:16:57|0.0029531
23:16:58|0.0029531
23:16:59|0.0029531
23:17:01|0.0029531
23:17:01|0.0029531
23:17:02|0.0029531
23:17:03|0.0029531
23:17:04|0.0029531
23:17:05|0.0029531
23:17:06|0.0029529
23:17:07|0.0029529
23:17:08|0.0029529
23:17:10|0.0029529
23:17:10|0.0029529
23:17:12|0.0029529
23:17:12|0.0029529
23:17:14|0.0029526
23:17:14|0.0029526
23:17:15|0.0029526
23:17:16|0.0029525
23:17:18|0.0029525
23:17:18|0.0029518
23:17:19|0.0029522
23:17:20|0.002952
23:17:21|0.0029523
23:17:22|0.0029511
23:17:23|0.0029511
23:17:24|0.0029511
23:17:26|0.0029511
23:17:27|0.0029511
23:17:29|0.0029512
23:17:30|0.0029504
23:17:31|0.00295
23:17:32|0.0029512
23:17:33|0.002951
23:17:34|0.0029514
23:17:35|0.0029514
23:17:36|0.002952
23:17:37|0.002952
23:17:38|0.002952
23:17:39|0.002952
23:17:40|0.002952
23:17:41|0.002952
23:17:42|0.002952
23:17:43|0.002952
23:17:44|0.0029533
23:17:45|0.0029533
23:17:46|0.0029533
23:17:47|0.0029533
23:17:48|0.0029544
23:17:49|0.0029544
23:17:51|0.0029545
23:17:51|0.0029545
23:17:52|0.0029545
23:17:53|0.0029545
23:17:54|0.0029545
23:17:55|0.0029557
23:17:56|0.0029557
23:17:57|0.0029557
23:17:58|0.0029557
23:17:59|0.0029557
23:18:00|0.0029557
23:18:01|0.0029557
23:18:02|0.0029557
23:18:03|0.0029557
23:18:04|0.0029557
23:18:05|0.0029557
23:18:06|0.0029535
23:18:07|0.0029535
23:18:08|0.002954
23:18:09|0.0029534
23:18:10|0.0029534
23:18:11|0.0029541
23:18:12|0.0029541
23:18:14|0.0029541
23:18:14|0.0029541
23:18:15|0.0029541
23:18:16|0.0029541
23:18:17|0.0029552
23:18:18|0.0029552
23:18:19|0.0029552
23:18:20|0.0029552
23:18:21|0.0029552
23:18:22|0.0029552
23:18:23|0.0029552
23:18:24|0.0029552
23:18:26|0.0029538
23:18:27|0.0029538
23:18:28|0.0029546
23:18:29|0.0029546
23:18:31|0.0029546
23:18:31|0.0029546
23:18:33|0.0029546
23:18:34|0.0029546
23:18:34|0.0029546
23:18:36|0.0029546
23:18:36|0.0029545
23:18:37|0.0029545
23:18:39|0.0029546
23:18:39|0.0029544
23:18:40|0.0029544
23:18:42|0.0029544
23:18:42|0.0029544
23:18:43|0.0029544
23:18:44|0.0029544
23:18:45|0.0029544
23:18:47|0.0029544
23:18:48|0.0029538
23:18:49|0.0029538
23:18:50|0.0029538
23:18:51|0.0029534
23:18:52|0.0029534
23:18:53|0.0029534
23:18:54|0.0029534
23:18:54|0.0029534
23:18:55|0.0029534
23:18:56|0.0029534
23:18:58|0.0029534
23:18:59|0.0029534
23:19:00|0.0029534
23:19:00|0.0029545
23:19:02|0.0029545
23:19:03|0.0029545
23:19:04|0.0029545
23:19:05|0.0029545
23:19:06|0.0029545
23:19:07|0.0029545
23:19:09|0.0029545
23:19:10|0.0029545
23:19:10|0.0029545
23:19:11|0.0029545
23:19:12|0.0029545
23:19:13|0.0029545
23:19:14|0.002954
23:19:15|0.002954
23:19:16|0.002954
23:19:17|0.002954
23:19:18|0.002954
23:19:19|0.002954
23:19:20|0.002954
23:19:21|0.002954
23:19:22|0.0029517
23:19:23|0.0029517
23:19:24|0.0029508
23:19:25|0.0029508
23:19:27|0.0029506
23:19:28|0.0029508
23:19:30|0.0029508
23:19:31|0.0029506
23:19:32|0.0029506
23:19:33|0.0029506
23:19:34|0.0029506
23:19:36|0.0029506
23:19:36|0.0029506
23:19:37|0.0029505
23:19:38|0.0029505
23:19:39|0.0029513
23:19:40|0.0029501
23:19:41|0.0029501
23:19:42|0.0029501
23:19:43|0.0029501
23:19:44|0.0029501
23:19:45|0.0029505
23:19:46|0.0029505
23:19:47|0.0029505
23:19:49|0.0029505
23:19:49|0.0029505
23:19:51|0.0029505
23:19:52|0.0029505
23:19:53|0.0029505
23:19:54|0.0029506
23:19:55|0.0029503
23:19:56|0.0029503
23:19:57|0.0029503
23:19:58|0.0029502
23:19:59|0.0029502
23:20:00|0.0029502
23:20:01|0.0029502
23:20:02|0.0029502
23:20:03|0.0029502
23:20:04|0.0029502
23:20:05|0.0029502
23:20:06|0.0029502
23:20:07|0.0029502
23:20:08|0.0029502
23:20:09|0.0029509
23:20:10|0.0029527
23:20:11|0.0029527
23:20:12|0.0029524
23:20:14|0.0029524
23:20:14|0.0029518
23:20:15|0.0029518
23:20:16|0.002951
23:20:17|0.002951
23:20:18|0.0029501
23:20:19|0.0029501
23:20:20|0.0029501
23:20:21|0.0029501
23:20:22|0.0029501
23:20:23|0.0029501
23:20:24|0.0029501
23:20:25|0.0029501
23:20:26|0.0029501
23:20:27|0.0029502
23:20:29|0.0029502
23:20:29|0.0029502
23:20:31|0.0029512
23:20:32|0.0029512
23:20:33|0.0029506
23:20:34|0.0029506
23:20:36|0.0029506
23:20:36|0.0029506
23:20:37|0.0029506
23:20:38|0.0029506
23:20:39|0.0029506
23:20:40|0.0029522
23:20:41|0.002953
23:20:42|0.002953
23:20:43|0.002953
23:20:44|0.002953
23:20:45|0.0029519
23:20:46|0.0029519
23:20:47|0.0029519
23:20:48|0.0029519
23:20:49|0.0029519
23:20:50|0.0029519
23:20:51|0.0029519
23:20:52|0.0029519
23:20:53|0.0029519
23:20:54|0.0029519
23:20:56|0.0029519
23:20:56|0.0029519
23:20:57|0.0029519
23:20:59|0.0029519
23:20:59|0.0029519
23:21:00|0.0029519
23:21:01|0.0029519
23:21:02|0.0029518
23:21:03|0.0029518
23:21:04|0.0029524
23:21:05|0.0029524
23:21:06|0.0029524
23:21:07|0.0029524
23:21:08|0.0029524
23:21:10|0.0029524
23:21:10|0.0029524
23:21:11|0.0029524
23:21:12|0.0029517
23:21:13|0.0029517
23:21:14|0.0029512
23:21:15|0.0029512
23:21:16|0.0029512
23:21:17|0.0029512
23:21:18|0.0029512
23:21:19|0.0029512
23:21:20|0.0029512
23:21:21|0.0029512
23:21:22|0.0029512
23:21:23|0.0029512
23:21:24|0.0029512
23:21:25|0.0029512
23:21:26|0.0029512
23:21:27|0.0029512
23:21:29|0.0029512
23:21:30|0.0029512
23:21:32|0.0029517
23:21:32|0.0029517
23:21:33|0.0029517
23:21:34|0.0029517
23:21:36|0.0029517
23:21:36|0.0029523
23:21:37|0.0029523
23:21:38|0.0029523
23:21:39|0.0029523
23:21:41|0.0029523
23:21:42|0.0029523
23:21:43|0.0029524
23:21:44|0.0029524
23:21:44|0.0029524
23:21:45|0.0029524
23:21:47|0.0029524
23:21:47|0.0029524
23:21:49|0.0029524
23:21:49|0.0029524
23:21:50|0.0029524
23:21:51|0.0029524
23:21:52|0.002953
23:21:54|0.002953
23:21:55|0.002953
23:21:56|0.002953
23:21:57|0.002953
23:21:58|0.002953
23:21:59|0.0029537
23:22:00|0.0029537
23:22:01|0.002954
23:22:03|0.002954
23:22:03|0.002954
23:22:04|0.002954
23:22:05|0.002954
23:22:06|0.002954
23:22:07|0.002954
23:22:08|0.002954
23:22:09|0.002954
23:22:10|0.002954
23:22:11|0.002954
23:22:12|0.002954
23:22:13|0.002954
23:22:14|0.0029544
23:22:15|0.0029544
23:22:16|0.0029544
23:22:17|0.0029544
23:22:18|0.0029544
23:22:19|0.0029544
23:22:20|0.0029544
23:22:21|0.0029544
23:22:22|0.0029544
23:22:23|0.0029544
23:22:24|0.0029544
23:22:25|0.0029544
23:22:26|0.0029547
23:22:27|0.0029547
23:22:28|0.0029553
23:22:30|0.0029554
23:22:31|0.0029554
23:22:32|0.0029555
23:22:33|0.0029555
23:22:34|0.0029555
23:22:35|0.0029551
23:22:36|0.0029551
23:22:37|0.0029551
23:22:38|0.0029551
23:22:39|0.0029551
23:22:40|0.0029551
23:22:41|0.0029551
23:22:42|0.0029551
23:22:42|0.0029551
23:22:44|0.0029551
23:22:45|0.0029551
23:22:46|0.0029558
23:22:47|0.0029558
23:22:48|0.0029558
23:22:49|0.0029558
23:22:50|0.0029558
23:22:51|0.0029554
23:22:52|0.0029536
23:22:53|0.0029536
23:22:54|0.0029536
23:22:55|0.0029536
23:22:56|0.0029536
23:22:57|0.002954
23:22:58|0.0029532
23:22:59|0.0029532
23:23:00|0.0029521
23:23:01|0.0029521
23:23:02|0.0029521
23:23:03|0.0029517
23:23:04|0.0029517
23:23:05|0.0029517
23:23:06|0.0029526
23:23:07|0.0029526
23:23:08|0.0029526
23:23:09|0.0029526
23:23:10|0.0029526
23:23:11|0.0029526
23:23:12|0.0029526
23:23:13|0.0029526
23:23:14|0.0029526
23:23:15|0.0029526
23:23:16|0.0029526
23:23:17|0.0029526
23:23:18|0.0029526
23:23:20|0.0029526
23:23:21|0.002953
23:23:22|0.0029536
23:23:22|0.0029536
23:23:24|0.0029536
23:23:24|0.0029536
23:23:26|0.0029536
23:23:27|0.0029536
23:23:28|0.0029536
23:23:28|0.0029536
23:23:29|0.0029536
23:23:31|0.0029536
23:23:32|0.0029536
23:23:33|0.0029536
23:23:34|0.0029536
23:23:35|0.0029536
23:23:36|0.0029536
23:23:38|0.0029536
23:23:38|0.0029534
23:23:39|0.0029529
23:23:40|0.0029516
23:23:41|0.0029513
23:23:42|0.0029513
23:23:43|0.0029513
23:23:44|0.0029513
23:23:45|0.0029509
23:23:46|0.0029507
23:23:47|0.0029508
23:23:48|0.0029508
23:23:49|0.0029512
23:23:50|0.0029512
23:23:51|0.0029509
23:23:52|0.0029509
23:23:53|0.0029509
23:23:54|0.0029509
23:23:55|0.0029509
23:23:56|0.0029473
23:23:57|0.0029473
23:23:58|0.0029487
23:23:59|0.0029487
23:24:00|0.0029479
23:24:01|0.0029464
23:24:02|0.0029463
23:24:04|0.0029463
23:24:04|0.0029443
23:24:05|0.0029376
23:24:07|0.0029328
23:24:08|0.0029321
23:24:09|0.0029307
23:24:10|0.0029321
23:24:11|0.0029328
23:24:12|0.0029343
23:24:12|0.0029355
23:24:14|0.0029345
23:24:15|0.0029344
23:24:16|0.0029347
23:24:16|0.0029363
23:24:18|0.0029354
23:24:18|0.0029353
23:24:20|0.0029347
23:24:21|0.0029348
23:24:22|0.0029348
23:24:23|0.0029348
23:24:23|0.0029348
23:24:25|0.0029348
23:24:26|0.0029348
23:24:26|0.0029361
23:24:27|0.0029372
23:24:29|0.0029379
23:24:30|0.0029386
23:24:31|0.0029389
23:24:32|0.0029403
23:24:33|0.0029404
23:24:35|0.0029405
23:24:36|0.0029382
23:24:36|0.0029382
23:24:37|0.0029382
23:24:38|0.0029382
23:24:40|0.0029382
23:24:41|0.0029382
23:24:42|0.0029401
23:24:42|0.0029401
23:24:44|0.0029401
23:24:45|0.0029371
23:24:46|0.0029375
23:24:47|0.0029375
23:24:48|0.0029378
23:24:49|0.0029375
23:24:50|0.0029347
23:24:51|0.0029356
23:24:52|0.0029356
23:24:53|0.0029356
23:24:54|0.0029356
23:24:55|0.002936
23:24:56|0.0029362
23:24:57|0.0029362
23:24:58|0.0029362
23:24:58|0.0029379
23:24:59|0.002938
23:25:00|0.002938
23:25:02|0.002938
23:25:03|0.0029377
23:25:04|0.0029377
23:25:05|0.0029383
23:25:06|0.0029383
23:25:07|0.0029343
23:25:08|0.002935
23:25:09|0.002935
23:25:10|0.002935
23:25:11|0.0029343
23:25:12|0.0029343
23:25:13|0.0029343
23:25:14|0.0029343
23:25:15|0.0029343
23:25:16|0.0029343
23:25:17|0.0029343
23:25:19|0.0029343
23:25:19|0.0029343
23:25:20|0.0029343
23:25:21|0.0029343
23:25:22|0.0029343
23:25:23|0.0029343
23:25:24|0.0029343
23:25:25|0.0029343
23:25:26|0.0029336
23:25:27|0.0029333
23:25:28|0.0029333
23:25:29|0.0029333
23:25:30|0.0029333
23:25:31|0.0029333
23:25:32|0.0029333
23:25:34|0.0029323
23:25:34|0.0029313
23:25:36|0.002932
23:25:37|0.002932
23:25:39|0.0029333
23:25:40|0.0029333
23:25:40|0.0029333
23:25:42|0.0029334
23:25:43|0.0029322
23:25:44|0.0029336
23:25:45|0.0029336
23:25:46|0.0029336
23:25:47|0.0029343
23:25:48|0.0029338
23:25:49|0.0029338
23:25:50|0.0029341
23:25:51|0.0029341
23:25:52|0.0029349
23:25:53|0.0029349
23:25:54|0.0029349
23:25:55|0.0029349
23:25:56|0.0029349
23:25:57|0.0029349
23:25:57|0.0029349
23:25:58|0.0029349
23:26:00|0.002936
23:26:01|0.002936
23:26:02|0.0029349
23:26:03|0.0029349
23:26:04|0.0029349
23:26:05|0.0029349
23:26:06|0.0029349
23:26:07|0.0029349
23:26:09|0.0029349
23:26:09|0.0029346
23:26:11|0.0029349
23:26:11|0.0029334
23:26:12|0.0029334
23:26:13|0.0029334
23:26:15|0.0029334
23:26:16|0.0029334
23:26:16|0.0029352
23:26:17|0.0029352
23:26:19|0.0029352
23:26:20|0.0029352
23:26:20|0.0029352
23:26:21|0.0029348
23:26:22|0.0029348
23:26:23|0.0029348
23:26:24|0.0029348
23:26:25|0.0029348
23:26:26|0.0029331
23:26:28|0.0029331
23:26:28|0.0029331
23:26:29|0.0029311
23:26:30|0.0029293
23:26:31|0.002927
23:26:32|0.0029265
23:26:34|0.0029275
23:26:35|0.0029278
23:26:37|0.0029261
23:26:37|0.0029261
23:26:39|0.0029236
23:26:40|0.0029232
23:26:40|0.0029229
23:26:42|0.0029228
23:26:43|0.0029203
23:26:44|0.0029204
23:26:45|0.0029208
23:26:46|0.0029207
23:26:46|0.0029238
23:26:48|0.0029248
23:26:49|0.0029257
23:26:50|0.0029229
23:26:51|0.0029229
23:26:52|0.0029245
23:26:53|0.0029245
23:26:54|0.0029227
23:26:55|0.0029217
23:26:55|0.002922
23:26:57|0.0029204
23:26:58|0.0029208
23:26:59|0.0029206
23:27:00|0.0029204
23:27:01|0.00292
23:27:02|0.0029197
23:27:03|0.0029196
23:27:04|0.00292
23:27:05|0.0029189
23:27:06|0.0029193
23:27:07|0.0029192
23:27:08|0.0029192
23:27:09|0.0029202
23:27:10|0.0029202
23:27:11|0.0029202
23:27:12|0.0029202
23:27:13|0.0029202
23:27:14|0.0029203
23:27:15|0.0029203
23:27:17|0.0029227
23:27:17|0.0029227
23:27:18|0.0029234
23:27:19|0.0029234
23:27:20|0.0029234
23:27:21|0.0029245
23:27:22|0.0029248
23:27:23|0.0029248
23:27:24|0.0029248
23:27:25|0.0029248
23:27:26|0.0029248
23:27:27|0.0029248
23:27:28|0.0029248
23:27:29|0.0029256
23:27:30|0.0029248
23:27:31|0.0029255
23:27:32|0.0029248
23:27:33|0.0029248
23:27:34|0.0029256
23:27:36|0.0029246
23:27:37|0.0029256
23:27:37|0.0029256
23:27:39|0.0029256
23:27:40|0.0029256
23:27:41|0.0029248
23:27:43|0.002926
23:27:43|0.002926
23:27:44|0.002926
23:27:46|0.0029278
23:27:47|0.0029276
23:27:48|0.0029293
23:27:49|0.0029293
23:27:50|0.0029293
23:27:51|0.0029274
23:27:52|0.0029274
23:27:52|0.0029275
23:27:54|0.0029275
23:27:55|0.0029275
23:27:56|0.0029275
23:27:57|0.0029275
23:27:58|0.0029275
23:27:59|0.002929
23:28:00|0.002929
23:28:01|0.002929
23:28:02|0.0029269
23:28:03|0.0029269
23:28:04|0.0029269
23:28:05|0.0029269
23:28:06|0.0029269
23:28:07|0.0029269
23:28:08|0.0029269
23:28:09|0.0029267
23:28:10|0.0029267
23:28:11|0.0029267
23:28:12|0.0029267
23:28:13|0.0029267
23:28:14|0.0029267
23:28:15|0.0029267
23:28:16|0.0029282
23:28:17|0.0029282
23:28:18|0.0029306
23:28:19|0.0029306
23:28:20|0.0029306
23:28:22|0.0029306
23:28:22|0.0029292
23:28:23|0.0029292
23:28:24|0.0029284
23:28:25|0.0029284
23:28:26|0.0029284
23:28:27|0.0029284
23:28:28|0.0029284
23:28:29|0.0029284
23:28:30|0.0029284
23:28:31|0.0029284
23:28:32|0.0029284
23:28:33|0.0029284
23:28:34|0.0029284
23:28:35|0.0029273
23:28:37|0.0029271
23:28:37|0.0029256
23:28:39|0.0029255
23:28:40|0.002926
23:28:41|0.0029255
23:28:42|0.002926
23:28:43|0.002926
23:28:44|0.002926
23:28:46|0.002926
23:28:46|0.002926
23:28:47|0.002926
23:28:48|0.0029285
23:28:50|0.0029285
23:28:50|0.0029285
23:28:51|0.0029285
23:28:53|0.0029285
23:28:54|0.0029285
23:28:54|0.0029285
23:28:56|0.0029285
23:28:56|0.0029285
23:28:58|0.0029285
23:28:58|0.0029285
23:29:00|0.0029285
23:29:01|0.0029307
23:29:02|0.0029301
23:29:03|0.0029301
23:29:04|0.0029301
23:29:05|0.0029308
23:29:06|0.0029308
23:29:07|0.0029308
23:29:08|0.0029308
23:29:09|0.0029308
23:29:10|0.0029304
23:29:11|0.0029287
23:29:12|0.0029287
23:29:13|0.0029287
23:29:14|0.0029287
23:29:16|0.0029287
23:29:16|0.0029287
23:29:17|0.0029291
23:29:18|0.0029291
23:29:19|0.0029291
23:29:20|0.0029291
23:29:21|0.00293
23:29:22|0.00293
23:29:23|0.0029291
23:29:24|0.0029291
23:29:25|0.0029291
23:29:26|0.0029291
23:29:27|0.0029291
23:29:28|0.0029291
23:29:29|0.0029291
23:29:30|0.0029291
23:29:31|0.0029291
23:29:32|0.0029291
23:29:33|0.0029291
23:29:34|0.0029291
23:29:35|0.0029291
23:29:37|0.002931
23:29:38|0.002931
23:29:39|0.002931
23:29:40|0.002931
23:29:41|0.002931
23:29:42|0.002931
23:29:43|0.002931
23:29:44|0.002931
23:29:45|0.002931
23:29:46|0.002931
23:29:47|0.002931
23:29:48|0.002931
23:29:49|0.002931
23:29:50|0.002931
23:29:51|0.002931
23:29:52|0.002931
23:29:53|0.002931
23:29:54|0.0029305
23:29:55|0.0029305
23:29:56|0.0029305
23:29:57|0.0029305
23:29:58|0.0029298
23:29:59|0.0029309
23:30:00|0.0029316
23:30:01|0.0029328
23:30:02|0.0029333
23:30:03|0.0029311
23:30:04|0.0029311
23:30:05|0.0029311
23:30:06|0.0029311
23:30:07|0.0029311
23:30:08|0.0029311
23:30:09|0.0029316
23:30:10|0.0029313
23:30:11|0.002931
23:30:12|0.0029288
23:30:13|0.0029288
23:30:14|0.0029288
23:30:15|0.0029292
23:30:16|0.0029292
23:30:17|0.0029291
23:30:18|0.0029291
23:30:19|0.0029291
23:30:20|0.00293
23:30:21|0.00293
23:30:22|0.00293
23:30:23|0.00293
23:30:24|0.00293
23:30:25|0.00293
23:30:26|0.00293
23:30:27|0.00293
23:30:28|0.002929
23:30:29|0.002929
23:30:30|0.0029291
23:30:31|0.0029291
23:30:32|0.0029291
23:30:33|0.0029291
23:30:34|0.0029291
23:30:35|0.0029291
23:30:36|0.0029291
23:30:37|0.0029291
23:30:39|0.0029291
23:30:39|0.0029291
23:30:41|0.0029286
23:30:42|0.0029286
23:30:43|0.0029286
23:30:44|0.0029278
23:30:45|0.0029278
23:30:46|0.0029278
23:30:47|0.0029278
23:30:48|0.0029278
23:30:49|0.0029279
23:30:50|0.0029279
23:30:51|0.0029279
23:30:53|0.0029279
23:30:54|0.0029279
23:30:55|0.0029279
23:30:56|0.0029292
23:30:57|0.0029292
23:30:58|0.0029292
23:30:59|0.0029292
23:31:00|0.0029292
23:31:01|0.0029292
23:31:02|0.0029292
23:31:03|0.0029293
23:31:04|0.0029293
23:31:05|0.0029284
23:31:06|0.0029284
23:31:07|0.0029284
23:31:08|0.0029284
23:31:09|0.0029284
23:31:10|0.0029292
23:31:11|0.0029292
23:31:12|0.0029298
23:31:13|0.0029298
23:31:14|0.00293
23:31:15|0.0029263
23:31:16|0.0029281
23:31:17|0.0029281
23:31:18|0.0029281
23:31:19|0.0029281
23:31:20|0.0029274
23:31:21|0.0029274
23:31:22|0.0029274
23:31:23|0.0029279
23:31:24|0.0029279
23:31:25|0.0029279
23:31:26|0.0029279
23:31:27|0.0029274
23:31:28|0.0029274
23:31:29|0.0029274
23:31:30|0.0029274
23:31:31|0.0029274
23:31:32|0.0029262
23:31:33|0.0029262
23:31:34|0.0029262
23:31:35|0.0029257
23:31:36|0.0029257
23:31:37|0.0029257
23:31:38|0.0029224
23:31:39|0.0029202
23:31:40|0.0029213
23:31:41|0.0029224
23:31:43|0.0029224
23:31:43|0.0029224
23:31:45|0.0029245
23:31:45|0.0029252
23:31:46|0.0029252
23:31:48|0.0029252
23:31:49|0.0029252
23:31:49|0.0029252
23:31:51|0.0029252
23:31:52|0.0029252
23:31:52|0.0029252
23:31:53|0.0029252
23:31:54|0.0029252
23:31:55|0.0029252
23:31:56|0.0029252
23:31:57|0.0029291
23:31:58|0.0029311
23:31:59|0.0029311
23:32:00|0.0029311
23:32:01|0.0029311
23:32:03|0.0029311
23:32:04|0.0029311
23:32:04|0.0029295
23:32:06|0.0029295
23:32:06|0.0029295
23:32:07|0.0029295
23:32:08|0.0029295
23:32:10|0.0029295
23:32:10|0.0029295
23:32:12|0.0029295
23:32:13|0.0029295
23:32:13|0.0029298
23:32:14|0.0029296
23:32:16|0.0029296
23:32:16|0.0029296
23:32:17|0.0029292
23:32:18|0.0029292
23:32:19|0.0029294
23:32:20|0.0029291
23:32:21|0.0029291
23:32:22|0.0029291
23:32:23|0.0029306
23:32:24|0.0029312
23:32:25|0.0029312
23:32:26|0.0029312
23:32:28|0.0029312
23:32:28|0.0029312
23:32:29|0.0029319
23:32:30|0.0029326
23:32:31|0.0029329
23:32:32|0.0029332
23:32:33|0.002934
23:32:34|0.0029343
23:32:35|0.0029343
23:32:36|0.002933
23:32:37|0.002933
23:32:38|0.002933
23:32:40|0.002933
23:32:41|0.002933
23:32:42|0.002933
23:32:44|0.002933
23:32:44|0.0029318
23:32:45|0.0029318
23:32:47|0.0029318
23:32:48|0.0029315
23:32:48|0.0029315
23:32:50|0.0029315
23:32:51|0.0029315
23:32:52|0.0029315
23:32:53|0.0029315
23:32:54|0.002931
23:32:55|0.002931
23:32:56|0.002931
23:32:57|0.0029319
23:32:58|0.0029319
23:32:59|0.0029319
23:33:00|0.0029319
23:33:01|0.0029319
23:33:01|0.0029323
23:33:02|0.0029323
23:33:04|0.0029323
23:33:05|0.0029323
23:33:06|0.002933
23:33:07|0.0029329
23:33:08|0.0029329
23:33:09|0.0029329
23:33:10|0.0029341
23:33:11|0.0029341
23:33:11|0.0029341
23:33:13|0.0029341
23:33:14|0.0029341
23:33:14|0.0029341
23:33:15|0.0029344
23:33:17|0.0029344
23:33:18|0.0029344
23:33:19|0.0029332
23:33:19|0.0029328
23:33:21|0.0029328
23:33:22|0.0029328
23:33:22|0.0029329
23:33:23|0.0029329
23:33:25|0.0029314
23:33:26|0.0029314
23:33:26|0.0029314
23:33:27|0.0029314
23:33:28|0.0029314
23:33:30|0.0029314
23:33:31|0.0029314
23:33:32|0.0029314
23:33:32|0.0029314
23:33:34|0.0029314
23:33:35|0.0029314
23:33:36|0.0029314
23:33:37|0.0029314
23:33:38|0.0029314
23:33:38|0.0029314
23:33:40|0.0029314
23:33:41|0.0029314
23:33:43|0.0029314
23:33:43|0.0029302
23:33:44|0.0029302
23:33:45|0.0029303
23:33:46|0.0029303
23:33:47|0.0029293
23:33:48|0.0029293
23:33:49|0.0029293
23:33:50|0.0029293
23:33:51|0.0029296
23:33:52|0.0029293
23:33:53|0.0029293
23:33:55|0.0029293
23:33:56|0.0029292
23:33:56|0.0029292
23:33:58|0.0029292
23:33:59|0.0029292
23:34:00|0.0029296
23:34:01|0.0029286
23:34:02|0.0029286
23:34:03|0.0029286
23:34:04|0.0029286
23:34:05|0.0029286
23:34:05|0.0029286
23:34:07|0.0029286
23:34:08|0.0029286
23:34:09|0.0029301
23:34:09|0.0029301
23:34:10|0.0029301
23:34:12|0.0029301
23:34:13|0.0029301
23:34:14|0.0029314
23:34:15|0.0029292
23:34:16|0.0029292
23:34:17|0.0029292
23:34:18|0.0029292
23:34:18|0.0029292
23:34:20|0.0029292
23:34:21|0.0029292
23:34:21|0.0029302
23:34:23|0.0029302
23:34:23|0.0029302
23:34:25|0.0029311
23:34:26|0.0029311
23:34:26|0.0029311
23:34:27|0.0029311
23:34:29|0.0029315
23:34:30|0.0029315
23:34:30|0.0029315
23:34:32|0.0029315
23:34:32|0.0029315
23:34:34|0.0029302
23:34:35|0.0029301
23:34:36|0.0029301
23:34:37|0.0029301
23:34:38|0.0029301
23:34:39|0.0029301
23:34:40|0.0029301
23:34:41|0.0029301
23:34:42|0.0029301
23:34:43|0.0029301
23:34:45|0.0029301
23:34:45|0.0029301
23:34:46|0.0029301
23:34:47|0.0029301
23:34:48|0.0029301
23:34:49|0.0029291
23:34:50|0.0029291
23:34:51|0.0029291
23:34:52|0.0029291
23:34:53|0.0029291
23:34:54|0.0029291
23:34:56|0.0029291
23:34:56|0.0029291
23:34:57|0.0029291
23:34:58|0.0029291
23:34:59|0.0029291
23:35:00|0.0029291
23:35:01|0.0029291
23:35:02|0.0029291
23:35:03|0.0029291
23:35:04|0.0029291
23:35:05|0.0029291
23:35:06|0.0029291
23:35:07|0.002927
23:35:08|0.002927
23:35:09|0.002927
23:35:10|0.0029286
23:35:11|0.0029286
23:35:12|0.0029286
23:35:13|0.0029286
23:35:14|0.0029286
23:35:15|0.0029286
23:35:17|0.0029286
23:35:17|0.0029276
23:35:18|0.0029278
23:35:19|0.0029278
23:35:20|0.0029278
23:35:22|0.0029276
23:35:22|0.0029276
23:35:23|0.0029276
23:35:24|0.0029276
23:35:25|0.002927
23:35:27|0.002927
23:35:27|0.0029274
23:35:28|0.0029274
23:35:29|0.002927
23:35:30|0.002927
23:35:31|0.002927
23:35:33|0.002927
23:35:33|0.002927
23:35:34|0.0029272
23:35:35|0.0029272
23:35:36|0.0029272
23:35:37|0.0029272
23:35:39|0.0029272
23:35:39|0.0029272
23:35:40|0.0029272
23:35:41|0.0029272
23:35:42|0.0029276
23:35:44|0.0029273
23:35:45|0.0029263
23:35:47|0.0029263
23:35:47|0.0029263
23:35:48|0.0029263
23:35:49|0.0029263
23:35:50|0.0029267
23:35:51|0.0029267
23:35:53|0.0029263
23:35:54|0.0029264
23:35:55|0.0029261
23:35:56|0.0029264
23:35:57|0.0029264
23:35:58|0.0029264
23:35:59|0.0029264
23:36:00|0.0029253
23:36:01|0.0029253
23:36:02|0.0029263
23:36:03|0.0029263
23:36:04|0.0029248
23:36:05|0.0029248
23:36:06|0.0029248
23:36:07|0.0029248
23:36:08|0.0029248
23:36:09|0.0029248
23:36:10|0.0029248
23:36:12|0.0029248
23:36:12|0.0029263
23:36:13|0.0029263
23:36:14|0.0029263
23:36:15|0.0029263
23:36:16|0.0029285
23:36:17|0.0029294
23:36:18|0.0029294
23:36:19|0.0029294
23:36:21|0.0029294
23:36:21|0.0029294
23:36:22|0.0029294
23:36:23|0.00293
23:36:24|0.00293
23:36:25|0.00293
23:36:26|0.00293
23:36:27|0.00293
23:36:28|0.00293
23:36:29|0.00293
23:36:31|0.00293
23:36:31|0.00293
23:36:32|0.0029297
23:36:34|0.0029298
23:36:34|0.0029298
23:36:35|0.0029298
23:36:36|0.0029298
23:36:37|0.0029298
23:36:38|0.0029306
23:36:39|0.0029306
23:36:40|0.0029306
23:36:41|0.0029298
23:36:42|0.0029297
23:36:44|0.0029297
23:36:45|0.0029276
23:36:46|0.0029276
23:36:48|0.0029284
23:36:48|0.0029284
23:36:50|0.0029278
23:36:51|0.0029272
23:36:52|0.0029272
23:36:53|0.0029271
23:36:54|0.0029271
23:36:55|0.0029256
23:36:56|0.0029251
23:36:57|0.0029249
23:36:58|0.0029243
23:36:59|0.0029241
23:37:00|0.0029241
23:37:01|0.0029241
23:37:02|0.0029241
23:37:03|0.0029241
23:37:04|0.0029263
23:37:05|0.0029263
23:37:06|0.002925
23:37:07|0.002925
23:37:08|0.002925
23:37:08|0.002925
23:37:10|0.002925
23:37:11|0.002925
23:37:12|0.0029256
23:37:13|0.0029256
23:37:14|0.0029256
23:37:15|0.0029256
23:37:16|0.0029256
23:37:17|0.0029246
23:37:18|0.0029246
23:37:19|0.0029246
23:37:20|0.0029246
23:37:21|0.0029246
23:37:22|0.0029246
23:37:23|0.0029256
23:37:25|0.0029256
23:37:25|0.0029256
23:37:26|0.0029256
23:37:27|0.002926
23:37:28|0.002926
23:37:29|0.002926
23:37:30|0.002926
23:37:31|0.002926
23:37:32|0.002926
23:37:33|0.002926
23:37:34|0.002926
23:37:35|0.002926
23:37:36|0.002926
23:37:37|0.002926
23:37:38|0.002926
23:37:39|0.0029256
23:37:40|0.0029256
23:37:41|0.0029256
23:37:42|0.0029256
23:37:43|0.0029256
23:37:45|0.0029256
23:37:46|0.0029256
23:37:47|0.0029256
23:37:48|0.0029256
23:37:49|0.0029256
23:37:50|0.0029256
23:37:51|0.0029254
23:37:52|0.0029254
23:37:53|0.0029254
23:37:54|0.0029254
23:37:55|0.0029244
23:37:56|0.0029244
23:37:57|0.0029244
23:37:58|0.0029257
23:37:59|0.0029253
23:38:00|0.0029253
23:38:01|0.0029253
23:38:02|0.0029253
23:38:03|0.0029253
23:38:05|0.0029253
23:38:05|0.0029253
23:38:07|0.0029254
23:38:07|0.0029254
23:38:08|0.0029254
23:38:10|0.0029254
23:38:10|0.0029254
23:38:11|0.0029255
23:38:12|0.0029255
23:38:13|0.0029255
23:38:14|0.0029255
23:38:15|0.0029255
23:38:17|0.0029255
23:38:17|0.0029255
23:38:18|0.0029255
23:38:19|0.0029255
23:38:21|0.0029255
23:38:21|0.0029255
23:38:22|0.0029255
23:38:23|0.0029255
23:38:25|0.0029255
23:38:25|0.0029255
23:38:27|0.0029255
23:38:27|0.0029272
23:38:28|0.0029272
23:38:29|0.0029257
23:38:30|0.0029256
23:38:31|0.0029256
23:38:32|0.0029259
23:38:33|0.0029259
23:38:34|0.0029259
23:38:35|0.0029259
23:38:36|0.0029259
23:38:37|0.0029259
23:38:38|0.0029259
23:38:39|0.0029251
23:38:40|0.0029251
23:38:41|0.0029251
23:38:42|0.0029251
23:38:44|0.0029251
23:38:44|0.0029251
23:38:46|0.0029252
23:38:47|0.0029253
23:38:49|0.0029253
23:38:49|0.0029253
23:38:51|0.0029257
23:38:52|0.0029257
23:38:53|0.0029257
23:38:54|0.0029265
23:38:55|0.0029265
23:38:56|0.0029265
23:38:57|0.0029265
23:38:59|0.0029265
23:38:59|0.0029265
23:39:00|0.0029265
23:39:01|0.0029265
23:39:02|0.0029265
23:39:03|0.0029265
23:39:04|0.0029264
23:39:05|0.0029264
23:39:06|0.0029264
23:39:07|0.0029254
23:39:09|0.0029263
23:39:10|0.0029263
23:39:11|0.0029263
23:39:11|0.0029263
23:39:12|0.002927
23:39:13|0.002927
23:39:14|0.002927
23:39:15|0.0029281
23:39:16|0.0029286
23:39:17|0.0029285
23:39:19|0.002927
23:39:20|0.002927
23:39:21|0.0029269
23:39:22|0.0029269
23:39:23|0.0029268
23:39:24|0.0029268
23:39:25|0.0029268
23:39:26|0.0029258
23:39:27|0.0029258
23:39:28|0.0029258
23:39:29|0.0029258
23:39:30|0.0029258
23:39:31|0.0029257
23:39:32|0.0029255
23:39:33|0.0029255
23:39:34|0.0029255
23:39:35|0.0029255
23:39:36|0.0029255
23:39:37|0.0029255
23:39:38|0.0029255
23:39:39|0.0029255
23:39:40|0.0029255
23:39:41|0.0029255
23:39:42|0.0029255
23:39:43|0.0029285
23:39:44|0.0029285
23:39:45|0.0029285
23:39:46|0.0029285
23:39:47|0.0029285
23:39:48|0.0029277
23:39:49|0.0029277
23:39:50|0.0029277
23:39:51|0.0029269
23:39:52|0.0029269
23:39:53|0.0029269
23:39:54|0.0029269
23:39:56|0.0029269
23:39:57|0.0029269
23:39:58|0.0029269
23:39:59|0.0029269
23:40:00|0.0029269
23:40:01|0.0029269
23:40:03|0.0029269
23:40:04|0.0029269
23:40:06|0.0029269
23:40:07|0.0029269
23:40:08|0.0029269
23:40:09|0.0029269
23:40:10|0.0029269
23:40:12|0.0029269
23:40:13|0.0029256
23:40:14|0.0029256
23:40:15|0.0029256
23:40:16|0.0029256
23:40:17|0.0029256
23:40:18|0.002926
23:40:19|0.0029267
23:40:20|0.0029264
23:40:21|0.0029264
23:40:22|0.0029264
23:40:23|0.0029264
23:40:24|0.0029291
23:40:25|0.0029291
23:40:26|0.0029291
23:40:27|0.0029291
23:40:28|0.0029291
23:40:29|0.0029291
23:40:30|0.0029291
23:40:31|0.0029291
23:40:32|0.0029291
23:40:33|0.0029263
23:40:34|0.0029263
23:40:35|0.0029263
23:40:36|0.0029263
23:40:38|0.0029256
23:40:38|0.0029256
23:40:40|0.0029256
23:40:41|0.0029248
23:40:42|0.0029248
23:40:43|0.0029249
23:40:44|0.0029249
23:40:45|0.0029249
23:40:46|0.0029249
23:40:47|0.0029249
23:40:48|0.0029255
23:40:49|0.0029255
23:40:50|0.0029255
23:40:51|0.0029255
23:40:52|0.0029255
23:40:53|0.0029255
23:40:54|0.0029255
23:40:55|0.0029255
23:40:56|0.0029255
23:40:57|0.0029255
23:40:58|0.0029255
23:40:59|0.0029255
23:41:00|0.0029263
23:41:01|0.0029263
23:41:02|0.0029266
23:41:03|0.0029263
23:41:05|0.0029258
23:41:05|0.0029258
23:41:07|0.0029258
23:41:08|0.0029258
23:41:09|0.0029258
23:41:10|0.0029258
23:41:11|0.0029258
23:41:13|0.0029258
23:41:14|0.0029247
23:41:15|0.0029247
23:41:16|0.0029248
23:41:17|0.0029248
23:41:18|0.0029248
23:41:19|0.0029225
23:41:20|0.0029225
23:41:21|0.0029235
23:41:22|0.0029235
23:41:23|0.0029235
23:41:24|0.0029235
23:41:25|0.0029235
23:41:26|0.0029235
23:41:27|0.0029235
23:41:28|0.0029235
23:41:29|0.0029235
23:41:30|0.0029255
23:41:31|0.0029255
23:41:32|0.0029255
23:41:33|0.0029255
23:41:34|0.0029255
23:41:35|0.0029233
23:41:36|0.0029233
23:41:37|0.0029256
23:41:38|0.0029256
23:41:39|0.0029255
23:41:40|0.0029256
23:41:41|0.0029256
23:41:43|0.002926
23:41:43|0.002926
23:41:44|0.002926
23:41:46|0.0029275
23:41:47|0.0029279
23:41:48|0.0029283
23:41:48|0.0029254
23:41:49|0.0029254
23:41:50|0.0029283
23:41:51|0.0029283
23:41:53|0.0029283
23:41:53|0.0029285
23:41:55|0.0029257
23:41:55|0.0029257
23:41:57|0.0029283
23:41:58|0.0029283
23:41:59|0.0029283
23:42:01|0.0029254
23:42:02|0.0029254
23:42:03|0.0029281
23:42:03|0.0029281
23:42:05|0.0029275
23:42:06|0.0029275
23:42:07|0.0029275
23:42:08|0.0029275
23:42:09|0.002927
23:42:10|0.002927
23:42:11|0.0029265
23:42:13|0.0029265
23:42:13|0.0029265
23:42:14|0.0029265
23:42:15|0.0029265
23:42:16|0.0029265
23:42:17|0.0029265
23:42:18|0.0029265
23:42:19|0.0029265
23:42:20|0.0029265
23:42:21|0.0029265
23:42:22|0.0029265
23:42:23|0.0029265
23:42:24|0.0029266
23:42:25|0.0029262
23:42:26|0.0029262
23:42:27|0.0029262
23:42:28|0.0029262
23:42:29|0.0029262
23:42:30|0.0029262
23:42:31|0.0029262
23:42:32|0.0029262
23:42:33|0.0029262
23:42:34|0.0029258
23:42:35|0.0029258
23:42:36|0.0029258
23:42:37|0.0029258
23:42:38|0.0029258
23:42:39|0.0029258
23:42:40|0.0029258
23:42:41|0.0029255
23:42:42|0.0029255
23:42:43|0.0029255
23:42:44|0.0029255
23:42:45|0.0029255
23:42:46|0.0029255
23:42:47|0.0029255
23:42:48|0.0029253
23:42:49|0.0029253
23:42:51|0.0029253
23:42:51|0.0029253
23:42:54|0.0029253
23:42:54|0.0029253
23:42:55|0.0029253
23:42:57|0.0029253
23:42:58|0.0029253
23:42:59|0.0029253
23:43:01|0.0029253
23:43:02|0.0029253
23:43:04|0.0029253
23:43:04|0.0029253
23:43:05|0.0029253
23:43:06|0.0029253
23:43:07|0.0029253
23:43:08|0.0029253
23:43:09|0.0029253
23:43:10|0.0029254
23:43:11|0.0029254
23:43:12|0.0029254
23:43:13|0.0029254
23:43:14|0.0029254
23:43:15|0.0029254
23:43:21|0.0029279
23:43:22|0.0029279
23:43:23|0.0029279
23:43:24|0.0029279
23:43:25|0.0029279
23:43:26|0.0029279
23:43:27|0.0029279
23:43:28|0.0029279
23:43:29|0.0029279
23:43:30|0.0029279
23:43:31|0.0029279
23:43:32|0.0029269
23:43:33|0.0029256
23:43:34|0.0029256
23:43:35|0.0029256
23:43:36|0.0029256
23:43:37|0.0029256
23:43:38|0.0029256
23:43:39|0.0029256
23:43:40|0.0029256
23:43:41|0.0029256
23:43:42|0.0029256
23:43:43|0.0029256
23:43:44|0.0029256
23:43:45|0.0029256
23:43:46|0.0029256
23:43:48|0.0029256
23:43:48|0.0029256
23:43:50|0.0029256
23:43:51|0.0029256
23:43:52|0.0029256
23:43:53|0.0029268
23:43:55|0.0029268
23:43:56|0.0029268
23:43:57|0.0029287
23:43:57|0.0029296
23:43:59|0.0029296
23:44:00|0.0029296
23:44:01|0.0029296
23:44:02|0.0029296
23:44:03|0.0029296
23:44:04|0.0029296
23:44:05|0.0029293
23:44:06|0.0029293
23:44:07|0.0029293
23:44:08|0.0029293
23:44:09|0.0029293
23:44:10|0.0029293
23:44:11|0.0029293
23:44:12|0.0029293
23:44:13|0.0029293
23:44:14|0.0029293
23:44:16|0.0029293
23:44:16|0.0029293
23:44:17|0.0029289
23:44:18|0.0029289
23:44:19|0.0029289
23:44:20|0.0029289
23:44:21|0.0029289
23:44:22|0.0029289
23:44:23|0.0029293
23:44:24|0.0029293
23:44:25|0.0029293
23:44:26|0.0029293
23:44:27|0.0029293
23:44:28|0.0029289
23:44:29|0.0029289
23:44:30|0.0029289
23:44:32|0.0029289
23:44:32|0.0029293
23:44:33|0.0029293
23:44:34|0.0029293
23:44:36|0.0029293
23:44:36|0.0029293
23:44:37|0.0029293
23:44:38|0.0029293
23:44:39|0.0029293
23:44:41|0.0029291
23:44:41|0.0029291
23:44:42|0.0029291
23:44:43|0.0029291
23:44:44|0.0029291
23:44:45|0.0029291
23:44:46|0.0029291
23:44:47|0.0029283
23:44:48|0.0029283
23:44:50|0.0029283
23:44:50|0.0029283
23:44:52|0.0029283
23:44:53|0.0029283
23:44:54|0.0029296
23:44:56|0.0029304
23:44:56|0.0029304
23:44:57|0.0029304
23:44:59|0.0029305
23:45:00|0.0029305
23:45:01|0.0029305
23:45:02|0.0029298
23:45:04|0.00293
23:45:04|0.00293
23:45:05|0.0029324
23:45:07|0.0029324
23:45:07|0.0029324
23:45:09|0.0029324
23:45:09|0.0029328
23:45:10|0.0029328
23:45:11|0.0029328
23:45:13|0.0029328
23:45:14|0.0029341
23:45:14|0.0029327
23:45:15|0.0029327
23:45:16|0.0029328
23:45:17|0.0029328
23:45:18|0.0029328
23:45:19|0.0029328
23:45:21|0.0029328
23:45:21|0.0029328
23:45:23|0.002931
23:45:24|0.002931
23:45:24|0.002931
23:45:25|0.002931
23:45:26|0.0029302
23:45:27|0.0029302
23:45:28|0.0029302
23:45:29|0.0029317
23:45:31|0.0029317
23:45:31|0.0029302
23:45:32|0.0029301
23:45:33|0.0029301
23:45:34|0.0029301
23:45:36|0.0029301
23:45:36|0.0029301
23:45:38|0.0029301
23:45:38|0.0029287
23:45:39|0.0029287
23:45:40|0.0029276
23:45:41|0.0029274
23:45:42|0.0029282
23:45:44|0.0029274
23:45:44|0.0029274
23:45:45|0.0029274
23:45:46|0.0029274
23:45:47|0.0029274
23:45:49|0.0029274
23:45:49|0.0029274
23:45:50|0.0029274
23:45:52|0.0029274
23:45:53|0.0029274
23:45:53|0.0029274
23:45:55|0.0029274
23:45:56|0.0029274
23:45:57|0.0029274
23:45:58|0.0029274
23:45:59|0.0029274
23:46:00|0.0029274
23:46:01|0.0029274
23:46:02|0.0029274
23:46:03|0.0029313
23:46:04|0.0029311
23:46:05|0.0029311
23:46:06|0.0029311
23:46:07|0.0029311
23:46:08|0.0029311
23:46:09|0.0029322
23:46:10|0.002933
23:46:12|0.002933
23:46:12|0.002933
23:46:13|0.002933
23:46:15|0.002933
23:46:16|0.002933
23:46:16|0.0029328
23:46:17|0.0029328
23:46:18|0.0029328
23:46:19|0.0029328
23:46:20|0.002933
23:46:21|0.0029333
23:46:22|0.0029333
23:46:23|0.0029333
23:46:25|0.0029333
23:46:25|0.002934
23:46:26|0.0029343
23:46:28|0.0029347
23:46:29|0.0029356
23:46:29|0.0029356
23:46:30|0.0029356
23:46:32|0.0029356
23:46:33|0.0029356
23:46:33|0.0029356
23:46:35|0.0029356
23:46:36|0.0029356
23:46:37|0.0029356
23:46:37|0.0029356
23:46:39|0.0029356
23:46:40|0.0029356
23:46:41|0.0029356
23:46:42|0.0029356
23:46:43|0.0029356
23:46:43|0.0029349
23:46:45|0.0029349
23:46:45|0.0029349
23:46:46|0.0029349
23:46:47|0.0029349
23:46:49|0.0029349
23:46:50|0.0029349
23:46:51|0.0029349
23:46:52|0.0029349
23:46:52|0.0029349
23:46:54|0.0029349
23:46:55|0.0029349
23:46:56|0.0029349
23:46:58|0.0029349
23:46:58|0.0029363
23:46:59|0.0029363
23:47:00|0.0029363
23:47:01|0.0029366
23:47:02|0.0029359
23:47:04|0.0029359
23:47:04|0.0029359
23:47:06|0.0029359
23:47:07|0.0029359
23:47:07|0.0029372
23:47:09|0.0029379
23:47:10|0.002938
23:47:11|0.0029373
23:47:12|0.0029373
23:47:13|0.0029373
23:47:13|0.0029382
23:47:15|0.0029382
23:47:16|0.0029376
23:47:17|0.0029376
23:47:18|0.0029376
23:47:19|0.0029376
23:47:20|0.0029374
23:47:21|0.0029374
23:47:22|0.002937
23:47:22|0.002938
23:47:24|0.002938
23:47:25|0.002938
23:47:26|0.0029362
23:47:27|0.0029362
23:47:27|0.0029365
23:47:29|0.0029365
23:47:29|0.0029365
23:47:31|0.0029365
23:47:32|0.0029365
23:47:32|0.0029362
23:47:34|0.0029362
23:47:35|0.0029362
23:47:35|0.0029362
23:47:36|0.0029362
23:47:38|0.0029362
23:47:38|0.0029362
23:47:39|0.0029362
23:47:41|0.0029362
23:47:41|0.0029362
23:47:42|0.0029362
23:47:44|0.0029362
23:47:44|0.0029362
23:47:46|0.002935
23:47:47|0.002935
23:47:48|0.0029363
23:47:49|0.0029363
23:47:50|0.0029363
23:47:51|0.0029363
23:47:52|0.0029376
23:47:52|0.0029376
23:47:54|0.0029376
23:47:55|0.0029376
23:47:57|0.0029376
23:47:57|0.0029376
23:47:59|0.0029376
23:47:59|0.0029376
23:48:01|0.0029376
23:48:02|0.0029376
23:48:03|0.0029376
23:48:04|0.0029376
23:48:05|0.0029376
23:48:06|0.0029376
23:48:07|0.0029376
23:48:08|0.0029356
23:48:09|0.0029356
23:48:11|0.0029356
23:48:11|0.0029359
23:48:12|0.0029359
23:48:13|0.0029359
23:48:14|0.0029375
23:48:15|0.0029375
23:48:16|0.0029375
23:48:17|0.0029375
23:48:18|0.0029375
23:48:19|0.0029375
23:48:20|0.0029375
23:48:21|0.0029375
23:48:22|0.0029375
23:48:23|0.0029375
23:48:24|0.0029375
23:48:25|0.002937
23:48:26|0.002937
23:48:27|0.002937
23:48:28|0.002937
23:48:29|0.002937
23:48:30|0.002937
23:48:31|0.002937
23:48:32|0.002937
23:48:33|0.002937
23:48:34|0.002937
23:48:35|0.0029376
23:48:36|0.0029372
23:48:37|0.0029372
23:48:38|0.0029372
23:48:39|0.0029372
23:48:40|0.0029378
23:48:41|0.0029378
23:48:42|0.0029378
23:48:43|0.0029378
23:48:45|0.0029378
23:48:45|0.0029378
23:48:47|0.0029375
23:48:48|0.0029375
23:48:48|0.0029375
23:48:49|0.0029375
23:48:50|0.0029375
23:48:51|0.0029364
23:48:53|0.0029364
23:48:53|0.0029364
23:48:54|0.0029364
23:48:56|0.0029364
23:48:57|0.0029376
23:48:58|0.0029393
23:48:59|0.0029393
23:49:00|0.0029393
23:49:02|0.0029395
23:49:02|0.0029395
23:49:04|0.0029395
23:49:05|0.0029395
23:49:06|0.0029397
23:49:06|0.0029397
23:49:08|0.0029397
23:49:09|0.0029391
23:49:09|0.0029391
23:49:10|0.0029391
23:49:12|0.0029389
23:49:13|0.0029389
23:49:13|0.0029389
23:49:15|0.0029389
23:49:15|0.0029389
23:49:17|0.0029389
23:49:18|0.0029389
23:49:19|0.0029389
23:49:20|0.0029389
23:49:21|0.0029389
23:49:22|0.0029389
23:49:22|0.0029389
23:49:23|0.0029389
23:49:25|0.0029389
23:49:25|0.0029389
23:49:27|0.0029389
23:49:27|0.0029389
23:49:29|0.0029389
23:49:30|0.0029386
23:49:31|0.0029386
23:49:31|0.0029383
23:49:33|0.0029383
23:49:34|0.0029383
23:49:34|0.0029367
23:49:35|0.0029367
23:49:37|0.0029367
23:49:38|0.0029367
23:49:39|0.0029367
23:49:40|0.0029367
23:49:41|0.0029368
23:49:42|0.0029364
23:49:43|0.0029364
23:49:44|0.0029364
23:49:45|0.0029364
23:49:46|0.0029364
23:49:47|0.0029364
23:49:48|0.0029364
23:49:49|0.0029364
23:49:50|0.0029364
23:49:51|0.0029364
23:49:52|0.0029364
23:49:53|0.0029352
23:49:54|0.0029343
23:49:54|0.0029343
23:49:56|0.0029351
23:49:57|0.0029351
23:49:59|0.0029351
23:49:59|0.002935
23:50:00|0.002935
23:50:01|0.002935
23:50:03|0.0029349
23:50:04|0.0029349
23:50:05|0.0029349
23:50:06|0.0029338
23:50:07|0.0029333
23:50:07|0.0029333
23:50:09|0.0029334
23:50:10|0.0029334
23:50:11|0.0029334
23:50:12|0.0029334
23:50:13|0.0029334
23:50:14|0.0029334
23:50:15|0.0029334
23:50:16|0.0029334
23:50:17|0.0029334
23:50:17|0.0029334
23:50:18|0.0029334
23:50:20|0.0029334
23:50:21|0.0029334
23:50:22|0.0029334
23:50:23|0.0029334
23:50:24|0.0029334
23:50:25|0.0029334
23:50:26|0.0029334
23:50:27|0.0029334
23:50:28|0.0029348
23:50:29|0.0029348
23:50:30|0.0029348
23:50:31|0.0029348
23:50:32|0.0029348
23:50:34|0.0029348
23:50:34|0.0029348
23:50:35|0.0029348
23:50:36|0.0029351
23:50:37|0.0029351
23:50:38|0.0029351
23:50:39|0.0029351
23:50:41|0.0029351
23:50:41|0.0029351
23:50:42|0.0029359
23:50:43|0.002935
23:50:45|0.0029351
23:50:46|0.0029351
23:50:48|0.0029351
23:50:48|0.0029351
23:50:49|0.0029351
23:50:51|0.0029348
23:50:53|0.0029348
23:50:54|0.0029348
23:50:54|0.0029348
23:50:56|0.0029355
23:50:56|0.0029363
23:50:57|0.0029363
23:50:58|0.0029363
23:51:00|0.0029372
23:51:00|0.0029372
23:51:02|0.0029372
23:51:03|0.0029374
23:51:04|0.0029377
23:51:05|0.0029395
23:51:06|0.002939
23:51:07|0.0029396
23:51:08|0.0029396
23:51:09|0.0029396
23:51:10|0.0029396
23:51:11|0.0029396
23:51:12|0.0029396
23:51:13|0.0029396
23:51:14|0.0029396
23:51:15|0.0029396
23:51:16|0.0029396
23:51:17|0.0029383
23:51:18|0.0029377
23:51:19|0.0029376
23:51:20|0.0029376
23:51:21|0.0029376
23:51:22|0.0029371
23:51:23|0.0029359
23:51:24|0.0029359
23:51:25|0.0029359
23:51:27|0.0029359
23:51:27|0.0029359
23:51:28|0.0029357
23:51:29|0.0029357
23:51:30|0.0029357
23:51:31|0.0029357
23:51:32|0.0029344
23:51:33|0.0029344
23:51:34|0.0029341
23:51:35|0.0029341
23:51:36|0.0029341
23:51:37|0.0029347
23:51:38|0.0029347
23:51:39|0.0029343
23:51:40|0.0029339
23:51:41|0.0029346
23:51:42|0.0029346
23:51:43|0.0029346
23:51:44|0.0029346
23:51:45|0.0029333
23:51:46|0.0029333
23:51:47|0.0029334
23:51:48|0.0029334
23:51:49|0.0029333
23:51:50|0.0029325
23:51:51|0.0029325
23:51:52|0.0029325
23:51:53|0.0029325
23:51:55|0.0029325
23:51:56|0.0029325
23:51:58|0.0029325
23:51:59|0.0029325
23:52:00|0.0029325
23:52:01|0.0029325
23:52:01|0.0029325
23:52:03|0.0029325
23:52:04|0.0029325
23:52:05|0.0029325
23:52:06|0.0029325
23:52:08|0.0029325
23:52:08|0.0029325
23:52:09|0.0029325
23:52:10|0.0029325
23:52:11|0.002934
23:52:12|0.002934
23:52:13|0.002934
23:52:14|0.0029338
23:52:15|0.0029344
23:52:16|0.0029344
23:52:18|0.0029344
23:52:18|0.0029344
23:52:20|0.0029344
23:52:20|0.0029344
23:52:22|0.0029344
23:52:23|0.0029333
23:52:23|0.002933
23:52:25|0.002933
23:52:25|0.002933
23:52:27|0.002933
23:52:28|0.002933
23:52:28|0.002933
23:52:30|0.002933
23:52:31|0.002933
23:52:31|0.002933
23:52:33|0.002933
23:52:34|0.0029325
23:52:35|0.0029325
23:52:35|0.0029325
23:52:37|0.0029325
23:52:38|0.0029325
23:52:38|0.0029325
23:52:39|0.0029325
23:52:41|0.0029325
23:52:41|0.0029325
23:52:43|0.0029325
23:52:43|0.0029325
23:52:44|0.0029322
23:52:45|0.0029322
23:52:47|0.0029316
23:52:48|0.0029316
23:52:50|0.0029316
23:52:51|0.0029316
23:52:52|0.0029316
23:52:54|0.0029316
23:52:55|0.0029329
23:52:56|0.0029329
23:52:57|0.0029329
23:52:58|0.0029329
23:52:59|0.0029329
23:53:01|0.0029329
23:53:01|0.0029329
23:53:02|0.0029309
23:53:03|0.0029309
23:53:04|0.0029359
23:53:06|0.0029399
23:53:07|0.0029402
23:53:07|0.0029402
23:53:09|0.0029402
23:53:09|0.0029402
23:53:11|0.0029402
23:53:11|0.0029402
23:53:13|0.0029402
23:53:14|0.0029402
23:53:14|0.0029402
23:53:16|0.0029402
23:53:17|0.0029402
23:53:18|0.0029388
23:53:19|0.0029388
23:53:19|0.0029388
23:53:21|0.0029388
23:53:21|0.0029388
23:53:22|0.0029388
23:53:24|0.0029388
23:53:24|0.0029388
23:53:26|0.0029388
23:53:27|0.0029388
23:53:28|0.0029382
23:53:29|0.0029391
23:53:29|0.0029391
23:53:31|0.0029372
23:53:32|0.0029372
23:53:33|0.0029372
23:53:34|0.0029372
23:53:35|0.0029372
23:53:36|0.0029372
23:53:37|0.0029372
23:53:38|0.0029372
23:53:39|0.0029372
23:53:41|0.0029372
23:53:41|0.0029388
23:53:43|0.0029417
23:53:44|0.002941
23:53:46|0.0029411
23:53:47|0.0029411
23:53:47|0.0029411
23:53:48|0.00294
23:53:49|0.00294
23:53:50|0.00294
23:53:51|0.00294
23:53:53|0.00294
23:53:54|0.00294
23:53:55|0.00294
23:53:56|0.00294
23:53:57|0.00294
23:53:58|0.00294
23:53:58|0.00294
23:54:00|0.0029398
23:54:02|0.0029401
23:54:02|0.0029401
23:54:03|0.0029408
23:54:04|0.0029408
23:54:05|0.0029408
23:54:06|0.0029408
23:54:08|0.0029402
23:54:08|0.0029402
23:54:09|0.0029402
23:54:10|0.0029402
23:54:12|0.0029402
23:54:13|0.0029393
23:54:13|0.00294
23:54:14|0.00294
23:54:15|0.00294
23:54:16|0.00294
23:54:17|0.00294
23:54:18|0.00294
23:54:19|0.00294
23:54:20|0.0029388
23:54:21|0.0029389
23:54:22|0.0029389
23:54:23|0.0029389
23:54:25|0.0029389
23:54:25|0.0029389
23:54:27|0.0029389
23:54:27|0.0029389
23:54:29|0.0029389
23:54:30|0.0029389
23:54:30|0.0029389
23:54:31|0.0029389
23:54:33|0.0029389
23:54:34|0.0029389
23:54:36|0.0029389
23:54:37|0.0029409
23:54:38|0.0029409
23:54:39|0.0029409
23:54:41|0.0029409
23:54:41|0.0029409
23:54:43|0.0029409
23:54:44|0.0029409
23:54:45|0.0029394
23:54:46|0.0029394
23:54:47|0.0029394
23:54:48|0.0029394
23:54:50|0.0029394
23:54:50|0.0029394
23:54:51|0.0029394
23:54:52|0.0029392
23:54:53|0.0029405
23:54:55|0.0029405
23:54:55|0.0029405
23:54:57|0.0029405
23:54:57|0.0029405
23:54:58|0.0029397
23:54:59|0.0029397
23:55:01|0.0029397
23:55:01|0.0029397
23:55:03|0.0029397
23:55:03|0.0029402
23:55:05|0.0029399
23:55:06|0.0029406
23:55:06|0.0029406
23:55:08|0.0029406
23:55:08|0.0029406
23:55:10|0.0029406
23:55:11|0.0029406
23:55:11|0.0029406
23:55:13|0.0029407
23:55:14|0.0029407
23:55:14|0.0029396
23:55:15|0.0029396
23:55:16|0.0029396
23:55:17|0.0029396
23:55:19|0.0029396
23:55:20|0.0029396
23:55:20|0.0029417
23:55:21|0.0029417
23:55:22|0.0029417
23:55:23|0.0029417
23:55:25|0.0029417
23:55:26|0.0029417
23:55:26|0.0029417
23:55:27|0.0029417
23:55:29|0.0029417
23:55:30|0.0029417
23:55:31|0.0029405
23:55:32|0.0029405
23:55:34|0.0029405
23:55:35|0.0029405
23:55:36|0.0029405
23:55:38|0.0029405
23:55:39|0.0029405
23:55:39|0.0029405
23:55:41|0.0029405
23:55:42|0.0029405
23:55:42|0.0029405
23:55:44|0.0029405
23:55:45|0.0029405
23:55:46|0.0029405
23:55:47|0.0029405
23:55:48|0.0029376
23:55:49|0.0029376
23:55:50|0.0029376
23:55:51|0.0029376
23:55:51|0.0029376
23:55:53|0.0029376
23:55:54|0.0029418
23:55:54|0.0029418
23:55:55|0.0029418
23:55:57|0.0029421
23:55:57|0.0029423
23:55:59|0.0029416
23:56:00|0.0029416
23:56:01|0.0029417
23:56:02|0.0029417
23:56:03|0.002942
23:56:05|0.002942
23:56:05|0.002942
23:56:06|0.0029422
23:56:07|0.0029422
23:56:08|0.0029423
23:56:09|0.0029423
23:56:10|0.0029423
23:56:11|0.002942
23:56:12|0.002942
23:56:13|0.002942
23:56:14|0.002942
23:56:15|0.002942
23:56:16|0.002942
23:56:17|0.002942
23:56:18|0.0029414
23:56:19|0.002942
23:56:20|0.0029414
23:56:21|0.0029405
23:56:22|0.0029405
23:56:24|0.0029405
23:56:25|0.0029405
23:56:26|0.0029405
23:56:27|0.0029405
23:56:28|0.0029405
23:56:30|0.002943
23:56:30|0.002943
23:56:32|0.002943
23:56:33|0.002943
23:56:34|0.002943
23:56:36|0.002943
23:56:36|0.002943
23:56:37|0.002943
23:56:38|0.002943
23:56:39|0.002943
23:56:40|0.002943
23:56:41|0.002943
23:56:43|0.002943
23:56:43|0.002943
23:56:44|0.002943
23:56:46|0.002943
23:56:47|0.002943
23:56:47|0.002943
23:56:48|0.0029433
23:56:49|0.0029438
23:56:50|0.0029437
23:56:52|0.0029442
23:56:53|0.0029442
23:56:54|0.0029434
23:56:55|0.0029432
23:56:56|0.0029432
23:56:56|0.002943
23:56:57|0.002943
23:56:59|0.0029431
23:57:00|0.0029433
23:57:01|0.0029433
23:57:01|0.002943
23:57:03|0.002943
23:57:04|0.002943
23:57:05|0.002943
23:57:05|0.002943
23:57:07|0.002943
23:57:08|0.0029431
23:57:08|0.0029431
23:57:10|0.0029431
23:57:11|0.0029431
23:57:12|0.0029442
23:57:12|0.0029442
23:57:13|0.0029442
23:57:14|0.0029442
23:57:16|0.0029442
23:57:18|0.0029442
23:57:19|0.0029442
23:57:20|0.0029442
23:57:20|0.0029442
23:57:22|0.0029442
23:57:23|0.0029442
23:57:24|0.0029442
23:57:25|0.0029442
23:57:26|0.0029442
23:57:27|0.0029442
23:57:29|0.0029461
23:57:29|0.0029458
23:57:30|0.0029453
23:57:31|0.0029453
23:57:32|0.0029444
23:57:33|0.0029444
23:57:34|0.0029445
23:57:35|0.0029445
23:57:36|0.0029441
23:57:37|0.0029441
23:57:39|0.0029441
23:57:39|0.002944
23:57:40|0.002944
23:57:41|0.002944
23:57:42|0.0029433
23:57:43|0.0029433
23:57:44|0.0029448
23:57:45|0.0029448
23:57:46|0.0029434
23:57:47|0.0029435
23:57:48|0.0029435
23:57:50|0.002944
23:57:50|0.002944
23:57:51|0.002944
23:57:52|0.0029439
23:57:53|0.0029439
23:57:54|0.0029436
23:57:55|0.0029436
23:57:56|0.002945
23:57:57|0.002945
23:57:58|0.002945
23:57:59|0.002945
23:58:00|0.002945
23:58:01|0.002945
23:58:02|0.002945
23:58:03|0.002945
23:58:04|0.0029452
23:58:06|0.0029455
23:58:06|0.0029455
23:58:08|0.0029456
23:58:08|0.0029457
23:58:09|0.0029457
23:58:11|0.0029456
23:58:12|0.0029452
23:58:13|0.0029452
23:58:14|0.0029452
23:58:16|0.0029452
23:58:17|0.0029452
23:58:17|0.0029452
23:58:19|0.0029452
23:58:20|0.0029452
23:58:21|0.0029452
23:58:22|0.0029453
23:58:23|0.0029453
23:58:23|0.0029453
23:58:25|0.0029454
23:58:26|0.0029454
23:58:27|0.0029454
23:58:27|0.0029454
23:58:29|0.0029454
23:58:30|0.0029454
23:58:31|0.0029454
23:58:31|0.0029454
23:58:33|0.002945
23:58:34|0.002945
23:58:35|0.002945
23:58:36|0.002945
23:58:37|0.002945
23:58:38|0.002945
23:58:39|0.002945
23:58:40|0.002945
23:58:41|0.002945
23:58:42|0.002945
23:58:43|0.002945
23:58:44|0.002945
23:58:45|0.0029452
23:58:46|0.0029452
23:58:47|0.0029452
23:58:48|0.0029452
23:58:49|0.0029452
23:58:50|0.002945
23:58:51|0.002945
23:58:52|0.002945
23:58:53|0.002945
23:58:54|0.0029452
23:58:55|0.002945
23:58:56|0.002945
23:58:57|0.002945
23:58:59|0.002945
23:58:59|0.002945
23:59:00|0.0029455
23:59:01|0.0029455
23:59:02|0.0029452
23:59:04|0.0029452
23:59:05|0.002945
23:59:05|0.002945
23:59:07|0.002945
23:59:08|0.002945
23:59:09|0.002945
23:59:10|0.002945
23:59:12|0.002945
23:59:12|0.002945
23:59:14|0.002945
23:59:14|0.002943
23:59:15|0.0029434
23:59:16|0.0029433
23:59:18|0.0029433
23:59:18|0.002943
23:59:20|0.002943
23:59:21|0.002943
23:59:22|0.002943
23:59:23|0.002943
23:59:23|0.0029433
23:59:25|0.002943
23:59:25|0.002943
23:59:26|0.0029431
23:59:27|0.0029408
23:59:29|0.0029408
23:59:29|0.0029408
23:59:31|0.0029408
23:59:31|0.0029408
23:59:33|0.0029408
23:59:34|0.0029408
23:59:35|0.0029408
23:59:35|0.0029408
23:59:37|0.0029408
23:59:38|0.0029408
23:59:39|0.0029407
23:59:39|0.0029407
23:59:41|0.0029407
23:59:41|0.0029407
23:59:43|0.0029401
23:59:43|0.0029401
23:59:45|0.0029401
23:59:46|0.0029401
23:59:47|0.0029401
23:59:48|0.0029418
23:59:49|0.0029418
23:59:50|0.0029418
23:59:51|0.0029418
23:59:52|0.002943
23:59:53|0.002943
23:59:54|0.002943
23:59:55|0.002943
23:59:56|0.002943
23:59:57|0.0029443
23:59:58|0.0029443
23:59:59|0.0029443