00:00:00|0.0031981
00:00:01|0.003198
00:00:02|0.0031984
00:00:03|0.003199
00:00:04|0.003199
00:00:05|0.0031984
00:00:07|0.003198
00:00:07|0.0031979
00:00:08|0.0031975
00:00:09|0.0031983
00:00:10|0.003198
00:00:11|0.0031986
00:00:12|0.0031994
00:00:13|0.0031994
00:00:14|0.0031984
00:00:15|0.0031984
00:00:16|0.0031984
00:00:17|0.0031984
00:00:18|0.0031995
00:00:19|0.0031995
00:00:20|0.0031988
00:00:21|0.003198
00:00:22|0.0031974
00:00:23|0.0031986
00:00:24|0.0031986
00:00:25|0.003199
00:00:26|0.0031992
00:00:27|0.0032
00:00:28|0.0032
00:00:30|0.0032
00:00:31|0.0032
00:00:32|0.0031992
00:00:33|0.0031992
00:00:34|0.0031988
00:00:36|0.0031997
00:00:36|0.0031992
00:00:37|0.0031999
00:00:38|0.0031995
00:00:39|0.0031999
00:00:40|0.0032
00:00:41|0.0032006
00:00:42|0.0032005
00:00:43|0.0032007
00:00:44|0.003201
00:00:45|0.003201
00:00:46|0.0032013
00:00:47|0.0032013
00:00:48|0.0032013
00:00:49|0.0032013
00:00:50|0.0032013
00:00:51|0.0032013
00:00:52|0.0032015
00:00:53|0.0032016
00:00:54|0.0032016
00:00:55|0.0031985
00:00:56|0.0031985
00:00:57|0.0031993
00:00:58|0.003198
00:00:59|0.003198
00:01:00|0.003198
00:01:01|0.003198
00:01:02|0.0031984
00:01:03|0.0031984
00:01:04|0.0031984
00:01:06|0.0031982
00:01:06|0.0031982
00:01:07|0.0031982
00:01:08|0.0031979
00:01:09|0.0031979
00:01:10|0.0031973
00:01:11|0.0031973
00:01:12|0.0031973
00:01:14|0.0031973
00:01:14|0.0031973
00:01:16|0.0031963
00:01:16|0.0031963
00:01:17|0.0031963
00:01:18|0.0031959
00:01:20|0.0031959
00:01:20|0.0031959
00:01:21|0.0031943
00:01:22|0.0031959
00:01:23|0.0031959
00:01:24|0.0031959
00:01:25|0.0031959
00:01:26|0.0031959
00:01:27|0.0031958
00:01:29|0.003198
00:01:29|0.003198
00:01:31|0.003198
00:01:32|0.0031998
00:01:33|0.0031997
00:01:34|0.0031996
00:01:36|0.0031996
00:01:36|0.0031996
00:01:37|0.0032008
00:01:39|0.0032008
00:01:40|0.0032008
00:01:40|0.0032008
00:01:41|0.0032007
00:01:42|0.0032007
00:01:43|0.0032007
00:01:44|0.0032007
00:01:46|0.0032007
00:01:46|0.0032007
00:01:48|0.0032007
00:01:49|0.0032007
00:01:49|0.0032007
00:01:50|0.0032007
00:01:52|0.0032002
00:01:53|0.0032007
00:01:53|0.0032002
00:01:54|0.0032002
00:01:56|0.0032002
00:01:56|0.0032002
00:01:57|0.0032002
00:01:58|0.0032002
00:01:59|0.0032002
00:02:01|0.0032002
00:02:02|0.0032002
00:02:03|0.0032002
00:02:04|0.0031998
00:02:05|0.0032002
00:02:06|0.0032002
00:02:07|0.0032002
00:02:08|0.0032003
00:02:08|0.0032002
00:02:10|0.0032009
00:02:11|0.0032007
00:02:12|0.0032017
00:02:13|0.0032017
00:02:14|0.0032017
00:02:14|0.0032017
00:02:15|0.0032017
00:02:17|0.0032017
00:02:18|0.0032017
00:02:19|0.0032017
00:02:19|0.0032002
00:02:21|0.0032002
00:02:21|0.0032008
00:02:23|0.0032008
00:02:23|0.0032008
00:02:24|0.0032008
00:02:25|0.0032008
00:02:27|0.0032004
00:02:28|0.0032004
00:02:28|0.0032004
00:02:30|0.0032004
00:02:31|0.0032004
00:02:32|0.0032004
00:02:33|0.0032008
00:02:35|0.0032008
00:02:35|0.0032012
00:02:37|0.0032006
00:02:37|0.0032009
00:02:38|0.0032009
00:02:40|0.0032009
00:02:40|0.0032009
00:02:42|0.0032013
00:02:43|0.0032013
00:02:44|0.0032013
00:02:45|0.0032013
00:02:46|0.0032014
00:02:47|0.0032027
00:02:47|0.0032027
00:02:49|0.0032027
00:02:49|0.0032022
00:02:50|0.0032002
00:02:51|0.0032002
00:02:53|0.0032002
00:02:53|0.0032008
00:02:54|0.0032008
00:02:55|0.0032008
00:02:57|0.0032019
00:02:58|0.0032019
00:02:59|0.0032019
00:03:00|0.0032019
00:03:02|0.0032018
00:03:03|0.0032018
00:03:03|0.0032018
00:03:04|0.0032018
00:03:05|0.0032018
00:03:06|0.0032018
00:03:07|0.0032018
00:03:08|0.0032018
00:03:09|0.0032018
00:03:10|0.0032018
00:03:11|0.0032017
00:03:12|0.0032017
00:03:13|0.0032017
00:03:14|0.0032012
00:03:15|0.0032012
00:03:16|0.0032012
00:03:17|0.0032012
00:03:18|0.0032002
00:03:19|0.0032002
00:03:20|0.0032002
00:03:21|0.0032005
00:03:22|0.0032005
00:03:23|0.0032002
00:03:24|0.0032002
00:03:25|0.0032002
00:03:26|0.0032037
00:03:27|0.003205
00:03:28|0.0032035
00:03:29|0.0032035
00:03:30|0.0032035
00:03:31|0.0032043
00:03:33|0.0032048
00:03:33|0.0032048
00:03:35|0.0032048
00:03:36|0.0032048
00:03:38|0.0032048
00:03:39|0.0032039
00:03:40|0.0032039
00:03:41|0.0032043
00:03:42|0.0032043
00:03:43|0.0032043
00:03:44|0.0032032
00:03:45|0.0032039
00:03:46|0.0032039
00:03:47|0.0032038
00:03:47|0.0032044
00:03:48|0.0032046
00:03:50|0.003205
00:03:51|0.003205
00:03:52|0.0032047
00:03:53|0.0032044
00:03:54|0.0032044
00:03:55|0.0032044
00:03:56|0.0032044
00:03:56|0.0032044
00:03:58|0.0032044
00:03:59|0.0032044
00:04:00|0.0032049
00:04:01|0.0032049
00:04:02|0.0032052
00:04:03|0.0032054
00:04:04|0.0032054
00:04:04|0.0032055
00:04:06|0.0032055
00:04:07|0.0032055
00:04:08|0.0032055
00:04:09|0.0032055
00:04:10|0.0032055
00:04:11|0.0032057
00:04:12|0.0032057
00:04:13|0.0032058
00:04:14|0.0032058
00:04:15|0.0032058
00:04:16|0.0032058
00:04:17|0.0032058
00:04:18|0.0032058
00:04:19|0.0032058
00:04:20|0.0032044
00:04:21|0.0032044
00:04:22|0.0032044
00:04:23|0.0032044
00:04:24|0.0032044
00:04:25|0.0032044
00:04:26|0.0032037
00:04:27|0.0032042
00:04:28|0.0032047
00:04:29|0.0032045
00:04:30|0.0032045
00:04:31|0.0032045
00:04:32|0.0032045
00:04:33|0.0032027
00:04:35|0.0032027
00:04:35|0.0032027
00:04:36|0.0032027
00:04:38|0.0032027
00:04:38|0.0032027
00:04:40|0.0032002
00:04:41|0.0032006
00:04:42|0.0032006
00:04:43|0.0032006
00:04:44|0.0032006
00:04:45|0.0032013
00:04:46|0.0032013
00:04:47|0.0032013
00:04:48|0.0032013
00:04:49|0.0032013
00:04:50|0.0032013
00:04:51|0.0032013
00:04:52|0.0032013
00:04:53|0.0032013
00:04:54|0.0032013
00:04:55|0.0032017
00:04:56|0.0032017
00:04:57|0.0032017
00:04:59|0.0032017
00:04:59|0.0032017
00:05:01|0.0032017
00:05:02|0.0032017
00:05:02|0.0032004
00:05:03|0.0032004
00:05:05|0.0032004
00:05:05|0.0032004
00:05:06|0.0032004
00:05:07|0.0032004
00:05:09|0.0032014
00:05:09|0.0032014
00:05:10|0.0032014
00:05:12|0.0032014
00:05:12|0.0032014
00:05:13|0.0032014
00:05:14|0.0032014
00:05:15|0.0032014
00:05:17|0.0032014
00:05:17|0.0032014
00:05:18|0.0032014
00:05:19|0.0032014
00:05:20|0.0032014
00:05:22|0.0032014
00:05:23|0.0032014
00:05:24|0.0032014
00:05:25|0.0032014
00:05:25|0.0032014
00:05:27|0.0032014
00:05:28|0.0032014
00:05:29|0.0032014
00:05:29|0.0032014
00:05:30|0.0032029
00:05:32|0.0032029
00:05:32|0.0032029
00:05:33|0.0032029
00:05:35|0.0032029
00:05:37|0.003204
00:05:38|0.003205
00:05:38|0.003205
00:05:40|0.003205
00:05:41|0.003205
00:05:42|0.003205
00:05:43|0.003205
00:05:44|0.003205
00:05:45|0.003205
00:05:46|0.0032029
00:05:47|0.0032029
00:05:47|0.0032025
00:05:49|0.0032022
00:05:50|0.0032024
00:05:51|0.0032024
00:05:52|0.0032024
00:05:53|0.0032024
00:05:54|0.0032024
00:05:55|0.0032024
00:05:56|0.0032024
00:05:57|0.0032045
00:05:58|0.0032044
00:05:59|0.0032038
00:06:00|0.003204
00:06:01|0.0032032
00:06:02|0.003204
00:06:03|0.003204
00:06:04|0.003204
00:06:05|0.003204
00:06:06|0.003204
00:06:07|0.003204
00:06:08|0.003204
00:06:09|0.0032039
00:06:10|0.0032041
00:06:12|0.0032041
00:06:12|0.0032054
00:06:13|0.0032045
00:06:14|0.0032045
00:06:15|0.0032055
00:06:16|0.0032057
00:06:17|0.0032057
00:06:18|0.0032058
00:06:19|0.0032039
00:06:20|0.0032039
00:06:21|0.0032039
00:06:22|0.0032058
00:06:23|0.0032058
00:06:24|0.0032058
00:06:25|0.0032058
00:06:26|0.0032059
00:06:27|0.0032059
00:06:28|0.0032058
00:06:30|0.0032058
00:06:30|0.0032058
00:06:32|0.0032058
00:06:32|0.0032058
00:06:34|0.0032058
00:06:34|0.0032058
00:06:36|0.0032058
00:06:37|0.0032058
00:06:39|0.0032058
00:06:39|0.0032058
00:06:40|0.0032058
00:06:41|0.0032058
00:06:42|0.0032058
00:06:44|0.0032058
00:06:44|0.0032058
00:06:45|0.0032058
00:06:46|0.0032058
00:06:48|0.0032058
00:06:48|0.0032058
00:06:50|0.0032058
00:06:50|0.0032058
00:06:51|0.0032058
00:06:53|0.0032058
00:06:53|0.0032058
00:06:54|0.0032058
00:06:55|0.0032058
00:06:57|0.0032069
00:06:58|0.0032069
00:06:58|0.0032069
00:07:00|0.0032063
00:07:01|0.0032063
00:07:01|0.0032035
00:07:02|0.0032022
00:07:04|0.0032022
00:07:05|0.0032042
00:07:06|0.0032042
00:07:07|0.0032042
00:07:08|0.0032042
00:07:09|0.0032042
00:07:10|0.0032042
00:07:10|0.0032042
00:07:12|0.0032036
00:07:12|0.0032036
00:07:14|0.0032037
00:07:14|0.0032037
00:07:15|0.0032037
00:07:17|0.0032037
00:07:17|0.0032046
00:07:19|0.0032046
00:07:19|0.0032046
00:07:20|0.0032046
00:07:22|0.0032046
00:07:22|0.0032046
00:07:23|0.0032046
00:07:25|0.0032046
00:07:26|0.0032046
00:07:26|0.0032046
00:07:28|0.0032039
00:07:29|0.0032039
00:07:30|0.0032056
00:07:31|0.0032054
00:07:31|0.0032054
00:07:33|0.0032054
00:07:34|0.0032054
00:07:34|0.0032054
00:07:35|0.0032054
00:07:37|0.0032054
00:07:39|0.0032054
00:07:40|0.003197
00:07:41|0.0031968
00:07:42|0.0031968
00:07:43|0.0031977
00:07:44|0.0031987
00:07:46|0.0031983
00:07:46|0.0031983
00:07:48|0.0031983
00:07:49|0.0031983
00:07:50|0.0031983
00:07:50|0.0031983
00:07:52|0.0031983
00:07:52|0.0031983
00:07:54|0.0031983
00:07:55|0.0031983
00:07:56|0.0031983
00:07:57|0.0031976
00:07:58|0.0031981
00:07:58|0.0031981
00:07:59|0.0031981
00:08:01|0.0031981
00:08:02|0.0031982
00:08:03|0.0031982
00:08:04|0.0031982
00:08:05|0.0031986
00:08:06|0.0031986
00:08:07|0.0031992
00:08:08|0.0031992
00:08:09|0.0031992
00:08:10|0.0031995
00:08:11|0.0031995
00:08:12|0.0031995
00:08:13|0.0031994
00:08:14|0.0031986
00:08:15|0.0031986
00:08:16|0.0031975
00:08:17|0.0031985
00:08:18|0.0031985
00:08:19|0.0031985
00:08:20|0.0031988
00:08:21|0.0031988
00:08:22|0.0031988
00:08:23|0.0031988
00:08:24|0.0031987
00:08:25|0.0031991
00:08:26|0.0031999
00:08:27|0.0031995
00:08:28|0.0031985
00:08:29|0.0031985
00:08:30|0.0031986
00:08:31|0.0031986
00:08:32|0.0031986
00:08:33|0.0031986
00:08:34|0.0031986
00:08:35|0.0031986
00:08:36|0.003199
00:08:37|0.003199
00:08:39|0.0031955
00:08:40|0.0031967
00:08:40|0.0031952
00:08:42|0.0031942
00:08:43|0.0031942
00:08:44|0.0031942
00:08:46|0.0031952
00:08:46|0.0031952
00:08:47|0.0031951
00:08:48|0.0031951
00:08:49|0.0031943
00:08:50|0.0031922
00:08:51|0.0031945
00:08:52|0.0031943
00:08:53|0.0031943
00:08:54|0.0031943
00:08:55|0.0031943
00:08:56|0.0031943
00:08:57|0.0031943
00:08:58|0.0031943
00:08:59|0.0031943
00:09:00|0.0031943
00:09:01|0.0031943
00:09:02|0.0031943
00:09:03|0.0031943
00:09:04|0.0031943
00:09:05|0.0031943
00:09:06|0.0031943
00:09:07|0.0031943
00:09:08|0.0031943
00:09:09|0.0031943
00:09:10|0.0031943
00:09:11|0.0031935
00:09:12|0.0031924
00:09:13|0.0031924
00:09:14|0.0031924
00:09:15|0.0031919
00:09:16|0.0031916
00:09:17|0.0031916
00:09:18|0.0031916
00:09:19|0.0031916
00:09:20|0.0031916
00:09:21|0.0031916
00:09:22|0.0031916
00:09:23|0.0031916
00:09:24|0.0031916
00:09:25|0.0031916
00:09:26|0.0031916
00:09:27|0.0031916
00:09:28|0.0031913
00:09:29|0.0031908
00:09:30|0.0031908
00:09:31|0.0031909
00:09:32|0.0031913
00:09:33|0.0031913
00:09:34|0.0031913
00:09:35|0.0031913
00:09:36|0.0031911
00:09:37|0.0031911
00:09:39|0.0031911
00:09:39|0.0031906
00:09:41|0.0031909
00:09:42|0.0031909
00:09:43|0.0031921
00:09:43|0.0031907
00:09:45|0.0031907
00:09:46|0.0031907
00:09:47|0.0031908
00:09:48|0.0031908
00:09:49|0.0031908
00:09:50|0.0031923
00:09:51|0.0031923
00:09:52|0.0031919
00:09:53|0.0031922
00:09:55|0.0031922
00:09:55|0.0031922
00:09:56|0.0031922
00:09:57|0.0031914
00:09:58|0.0031908
00:09:59|0.0031908
00:10:00|0.0031908
00:10:01|0.0031908
00:10:02|0.0031908
00:10:03|0.0031908
00:10:04|0.0031902
00:10:06|0.0031902
00:10:06|0.0031898
00:10:07|0.003189
00:10:08|0.003189
00:10:09|0.003189
00:10:10|0.0031894
00:10:11|0.0031889
00:10:12|0.0031889
00:10:13|0.0031892
00:10:14|0.0031892
00:10:15|0.0031893
00:10:16|0.0031893
00:10:17|0.0031893
00:10:18|0.0031893
00:10:19|0.0031893
00:10:20|0.003189
00:10:21|0.003189
00:10:22|0.003189
00:10:23|0.003189
00:10:24|0.003189
00:10:25|0.003189
00:10:26|0.003189
00:10:27|0.003189
00:10:28|0.003189
00:10:29|0.003189
00:10:30|0.003189
00:10:31|0.003189
00:10:32|0.0031895
00:10:33|0.0031895
00:10:35|0.0031895
00:10:35|0.0031895
00:10:36|0.0031895
00:10:37|0.0031895
00:10:38|0.0031895
00:10:40|0.0031895
00:10:40|0.0031895
00:10:42|0.0031895
00:10:42|0.0031895
00:10:43|0.0031895
00:10:45|0.0031908
00:10:46|0.0031908
00:10:46|0.0031908
00:10:48|0.0031908
00:10:49|0.0031908
00:10:50|0.0031908
00:10:51|0.0031908
00:10:52|0.0031908
00:10:53|0.0031908
00:10:53|0.0031908
00:10:55|0.0031908
00:10:55|0.0031908
00:10:57|0.0031908
00:10:58|0.0031908
00:10:59|0.0031905
00:11:00|0.0031905
00:11:01|0.0031905
00:11:02|0.0031905
00:11:03|0.0031905
00:11:03|0.0031905
00:11:05|0.00319
00:11:06|0.00319
00:11:07|0.00319
00:11:08|0.00319
00:11:09|0.00319
00:11:10|0.00319
00:11:11|0.00319
00:11:12|0.00319
00:11:13|0.00319
00:11:14|0.00319
00:11:14|0.0031908
00:11:15|0.0031908
00:11:17|0.0031908
00:11:17|0.0031908
00:11:19|0.0031916
00:11:20|0.0031916
00:11:21|0.0031913
00:11:21|0.0031913
00:11:23|0.0031921
00:11:23|0.0031921
00:11:25|0.0031921
00:11:26|0.0031921
00:11:27|0.0031921
00:11:28|0.0031921
00:11:29|0.0031921
00:11:29|0.0031921
00:11:30|0.0031921
00:11:31|0.0031921
00:11:33|0.0031921
00:11:34|0.0031921
00:11:35|0.0031921
00:11:36|0.0031921
00:11:36|0.0031921
00:11:38|0.0031921
00:11:38|0.0031921
00:11:40|0.0031921
00:11:41|0.0031921
00:11:43|0.0031915
00:11:44|0.0031915
00:11:44|0.0031922
00:11:46|0.0031922
00:11:46|0.0031922
00:11:48|0.0031922
00:11:49|0.0031922
00:11:50|0.0031922
00:11:51|0.0031922
00:11:52|0.0031922
00:11:53|0.0031923
00:11:54|0.0031923
00:11:55|0.0031923
00:11:56|0.0031923
00:11:57|0.0031923
00:11:58|0.0031923
00:11:59|0.0031923
00:12:00|0.0031923
00:12:01|0.0031932
00:12:02|0.0031932
00:12:03|0.0031894
00:12:04|0.0031888
00:12:05|0.0031888
00:12:06|0.0031888
00:12:07|0.0031888
00:12:08|0.0031888
00:12:09|0.0031882
00:12:10|0.0031877
00:12:11|0.0031877
00:12:12|0.0031877
00:12:13|0.0031876
00:12:14|0.0031878
00:12:15|0.003188
00:12:16|0.003188
00:12:17|0.003188
00:12:18|0.003188
00:12:19|0.003188
00:12:20|0.0031881
00:12:21|0.0031881
00:12:22|0.0031881
00:12:23|0.0031881
00:12:24|0.0031881
00:12:25|0.0031889
00:12:26|0.0031889
00:12:27|0.0031889
00:12:28|0.0031889
00:12:29|0.0031889
00:12:30|0.0031889
00:12:31|0.0031892
00:12:32|0.0031892
00:12:33|0.0031892
00:12:35|0.0031892
00:12:35|0.0031892
00:12:36|0.0031911
00:12:37|0.0031911
00:12:38|0.0031911
00:12:39|0.0031911
00:12:40|0.0031911
00:12:41|0.0031911
00:12:43|0.0031877
00:12:44|0.0031877
00:12:45|0.0031871
00:12:47|0.0031871
00:12:48|0.0031871
00:12:49|0.0031871
00:12:50|0.0031871
00:12:51|0.0031871
00:12:52|0.0031871
00:12:53|0.0031871
00:12:54|0.0031871
00:12:55|0.0031871
00:12:56|0.0031871
00:12:57|0.0031871
00:12:58|0.0031871
00:12:59|0.0031871
00:13:00|0.0031871
00:13:01|0.0031871
00:13:02|0.0031871
00:13:03|0.0031871
00:13:04|0.0031888
00:13:05|0.0031888
00:13:06|0.0031888
00:13:07|0.0031883
00:13:08|0.0031883
00:13:09|0.0031889
00:13:10|0.0031889
00:13:11|0.0031889
00:13:13|0.0031889
00:13:13|0.0031889
00:13:14|0.0031889
00:13:15|0.0031889
00:13:16|0.0031889
00:13:17|0.0031889
00:13:18|0.0031889
00:13:19|0.0031889
00:13:20|0.0031889
00:13:22|0.0031889
00:13:22|0.0031889
00:13:23|0.0031887
00:13:24|0.0031887
00:13:26|0.0031887
00:13:26|0.0031887
00:13:27|0.0031887
00:13:29|0.0031887
00:13:30|0.0031887
00:13:30|0.0031887
00:13:31|0.0031887
00:13:32|0.0031887
00:13:33|0.0031887
00:13:34|0.0031887
00:13:35|0.0031887
00:13:36|0.0031887
00:13:37|0.0031887
00:13:39|0.0031887
00:13:39|0.0031887
00:13:40|0.0031887
00:13:41|0.0031887
00:13:43|0.0031878
00:13:44|0.0031878
00:13:45|0.0031878
00:13:46|0.0031878
00:13:48|0.0031878
00:13:48|0.0031878
00:13:50|0.0031878
00:13:50|0.0031878
00:13:51|0.0031878
00:13:52|0.0031878
00:13:53|0.0031878
00:13:54|0.0031878
00:13:55|0.0031878
00:13:56|0.0031878
00:13:58|0.0031878
00:13:58|0.0031915
00:13:59|0.0031915
00:14:01|0.0031915
00:14:02|0.0031917
00:14:02|0.0031942
00:14:04|0.0031934
00:14:05|0.0031934
00:14:06|0.0031934
00:14:07|0.0031934
00:14:07|0.0031934
00:14:09|0.0031934
00:14:10|0.0031934
00:14:11|0.0031934
00:14:11|0.0031934
00:14:13|0.003193
00:14:14|0.003193
00:14:14|0.003193
00:14:16|0.003193
00:14:17|0.003193
00:14:18|0.003193
00:14:19|0.003193
00:14:19|0.003193
00:14:21|0.003193
00:14:22|0.003193
00:14:22|0.0031941
00:14:24|0.0031941
00:14:25|0.0031941
00:14:26|0.0031941
00:14:27|0.0031941
00:14:28|0.0031941
00:14:28|0.0031941
00:14:29|0.0031941
00:14:30|0.0031941
00:14:31|0.0031941
00:14:33|0.0031941
00:14:34|0.0031941
00:14:35|0.0031941
00:14:35|0.0031918
00:14:37|0.0031918
00:14:38|0.00319
00:14:39|0.003191
00:14:39|0.003191
00:14:40|0.003191
00:14:42|0.003191
00:14:42|0.003191
00:14:44|0.003192
00:14:46|0.003192
00:14:47|0.003192
00:14:48|0.003192
00:14:49|0.003192
00:14:50|0.003192
00:14:51|0.0031915
00:14:52|0.0031917
00:14:53|0.0031917
00:14:55|0.0031917
00:14:55|0.0031917
00:14:56|0.0031922
00:14:57|0.0031922
00:14:58|0.0031921
00:14:59|0.0031921
00:15:00|0.0031916
00:15:02|0.0031916
00:15:02|0.0031915
00:15:03|0.0031917
00:15:04|0.0031917
00:15:05|0.0031917
00:15:06|0.0031917
00:15:07|0.0031917
00:15:08|0.0031919
00:15:09|0.0031921
00:15:11|0.003192
00:15:12|0.0031935
00:15:13|0.0031935
00:15:14|0.0031935
00:15:15|0.0031935
00:15:16|0.0031935
00:15:17|0.0031935
00:15:18|0.0031935
00:15:19|0.0031935
00:15:20|0.0031935
00:15:21|0.0031935
00:15:22|0.0031931
00:15:23|0.0031931
00:15:24|0.0031919
00:15:25|0.0031919
00:15:26|0.0031919
00:15:27|0.0031919
00:15:28|0.0031919
00:15:29|0.0031919
00:15:30|0.0031919
00:15:31|0.0031919
00:15:32|0.0031919
00:15:33|0.0031919
00:15:34|0.0031919
00:15:35|0.0031913
00:15:36|0.0031913
00:15:37|0.0031913
00:15:38|0.0031914
00:15:39|0.0031914
00:15:40|0.0031914
00:15:41|0.0031914
00:15:42|0.0031914
00:15:43|0.0031912
00:15:44|0.0031912
00:15:46|0.0031914
00:15:47|0.0031914
00:15:48|0.0031914
00:15:49|0.0031914
00:15:49|0.0031914
00:15:51|0.0031914
00:15:52|0.0031919
00:15:53|0.003192
00:15:54|0.003192
00:15:55|0.003192
00:15:56|0.0031931
00:15:58|0.0031931
00:15:59|0.0031931
00:15:59|0.0031931
00:16:01|0.0031931
00:16:02|0.0031931
00:16:03|0.0031931
00:16:03|0.0031931
00:16:05|0.0031931
00:16:06|0.0031931
00:16:07|0.0031931
00:16:07|0.0031949
00:16:08|0.0031949
00:16:09|0.0031949
00:16:10|0.0031949
00:16:11|0.0031952
00:16:12|0.0031955
00:16:13|0.0031955
00:16:14|0.0031955
00:16:16|0.0031955
00:16:17|0.0031955
00:16:18|0.0031951
00:16:19|0.0031955
00:16:20|0.0031955
00:16:21|0.0031955
00:16:22|0.0031956
00:16:23|0.0031951
00:16:24|0.0031951
00:16:24|0.0031951
00:16:26|0.0031951
00:16:26|0.0031951
00:16:28|0.0031951
00:16:29|0.0031951
00:16:30|0.0031951
00:16:30|0.0031951
00:16:32|0.0031951
00:16:33|0.0031951
00:16:34|0.0031951
00:16:35|0.0031951
00:16:35|0.0031951
00:16:37|0.0031951
00:16:38|0.0031951
00:16:39|0.0031951
00:16:39|0.0031951
00:16:40|0.0031951
00:16:41|0.0031951
00:16:42|0.0031951
00:16:44|0.0031951
00:16:44|0.0031946
00:16:46|0.0031957
00:16:47|0.0031967
00:16:49|0.0031963
00:16:49|0.0031963
00:16:50|0.003197
00:16:52|0.003197
00:16:53|0.003197
00:16:54|0.003197
00:16:55|0.003197
00:16:56|0.003197
00:16:57|0.003197
00:16:58|0.0031961
00:16:59|0.0031959
00:16:59|0.0031959
00:17:01|0.0031962
00:17:01|0.0031962
00:17:03|0.0031962
00:17:04|0.0031962
00:17:05|0.0031962
00:17:06|0.0031962
00:17:07|0.0031962
00:17:08|0.0031962
00:17:09|0.0031962
00:17:09|0.0031962
00:17:11|0.0031962
00:17:12|0.0031962
00:17:13|0.0031962
00:17:14|0.0031962
00:17:15|0.0031962
00:17:16|0.0031962
00:17:16|0.0032006
00:17:18|0.0032006
00:17:18|0.0032006
00:17:20|0.003202
00:17:20|0.003202
00:17:21|0.003202
00:17:23|0.003202
00:17:24|0.0032025
00:17:25|0.0032025
00:17:26|0.0032025
00:17:27|0.0032027
00:17:28|0.0032027
00:17:29|0.0032027
00:17:30|0.0032027
00:17:31|0.0032027
00:17:32|0.0032027
00:17:33|0.0031986
00:17:34|0.0031969
00:17:35|0.0031988
00:17:36|0.0031987
00:17:37|0.0032
00:17:38|0.0032
00:17:38|0.0031986
00:17:40|0.0031986
00:17:40|0.0031986
00:17:42|0.0031986
00:17:43|0.0031986
00:17:44|0.0031986
00:17:45|0.0031986
00:17:46|0.0031995
00:17:47|0.0031995
00:17:49|0.0031995
00:17:49|0.0031995
00:17:50|0.0032004
00:17:51|0.0032004
00:17:53|0.003201
00:17:54|0.003201
00:17:55|0.003201
00:17:55|0.0032003
00:17:56|0.0032008
00:17:58|0.003201
00:17:58|0.0032034
00:18:00|0.0032027
00:18:01|0.0032018
00:18:01|0.0032019
00:18:03|0.0032019
00:18:04|0.0032017
00:18:04|0.0032017
00:18:05|0.0032018
00:18:06|0.0032018
00:18:08|0.0032018
00:18:09|0.0032021
00:18:10|0.0032021
00:18:10|0.003201
00:18:12|0.003201
00:18:12|0.003201
00:18:13|0.003201
00:18:14|0.0032009
00:18:15|0.0032022
00:18:17|0.0031985
00:18:18|0.0031985
00:18:18|0.0031985
00:18:19|0.0031985
00:18:21|0.0031985
00:18:21|0.0031985
00:18:23|0.0031985
00:18:24|0.0031985
00:18:24|0.0031998
00:18:25|0.0031998
00:18:26|0.0031998
00:18:27|0.0031998
00:18:28|0.0031998
00:18:29|0.0031998
00:18:30|0.0031998
00:18:31|0.0031998
00:18:32|0.003201
00:18:33|0.003201
00:18:34|0.0032002
00:18:35|0.0032002
00:18:37|0.0032002
00:18:37|0.0032002
00:18:38|0.0032002
00:18:40|0.0032025
00:18:40|0.0032025
00:18:42|0.0032025
00:18:43|0.0032022
00:18:43|0.0032022
00:18:44|0.0032022
00:18:45|0.0032022
00:18:46|0.0032022
00:18:48|0.0032022
00:18:49|0.0032022
00:18:50|0.0032022
00:18:51|0.0032022
00:18:53|0.0032045
00:18:53|0.0032045
00:18:55|0.0032036
00:18:55|0.0032036
00:18:57|0.0032036
00:18:57|0.0032036
00:18:58|0.0032036
00:19:00|0.0032036
00:19:00|0.0032036
00:19:02|0.0032036
00:19:03|0.003205
00:19:03|0.003205
00:19:05|0.003205
00:19:05|0.003205
00:19:06|0.003205
00:19:07|0.0032046
00:19:09|0.0032046
00:19:10|0.0032046
00:19:11|0.0032042
00:19:12|0.0032042
00:19:12|0.0032042
00:19:14|0.0032039
00:19:14|0.0032039
00:19:15|0.0032039
00:19:16|0.0032039
00:19:18|0.0032039
00:19:19|0.0032039
00:19:19|0.0032039
00:19:21|0.0032044
00:19:21|0.0032045
00:19:22|0.0032045
00:19:24|0.0032045
00:19:24|0.0032045
00:19:25|0.0032045
00:19:27|0.0032019
00:19:28|0.0032019
00:19:28|0.0032019
00:19:29|0.0032019
00:19:30|0.0032019
00:19:31|0.0032024
00:19:32|0.0032021
00:19:33|0.0032023
00:19:34|0.0032021
00:19:35|0.0032021
00:19:36|0.0032021
00:19:38|0.0032021
00:19:38|0.0032021
00:19:40|0.0032022
00:19:40|0.0032022
00:19:42|0.0032021
00:19:42|0.0032021
00:19:43|0.0032022
00:19:44|0.0032022
00:19:45|0.0032022
00:19:46|0.0032022
00:19:47|0.0032022
00:19:49|0.0032022
00:19:50|0.0032021
00:19:50|0.0032021
00:19:51|0.0032021
00:19:53|0.0032021
00:19:54|0.0032021
00:19:55|0.0032021
00:19:56|0.0032021
00:19:57|0.0032021
00:19:58|0.0032021
00:19:59|0.0032021
00:20:00|0.0032021
00:20:01|0.0032021
00:20:02|0.0032021
00:20:03|0.0032022
00:20:04|0.0032022
00:20:05|0.0032021
00:20:06|0.0032021
00:20:07|0.0032021
00:20:08|0.0032021
00:20:09|0.0032008
00:20:10|0.0032009
00:20:11|0.0032018
00:20:12|0.0032013
00:20:13|0.0032013
00:20:14|0.0032013
00:20:15|0.0032013
00:20:16|0.0032013
00:20:17|0.0032013
00:20:18|0.0032013
00:20:19|0.0032013
00:20:20|0.0032014
00:20:21|0.0032014
00:20:22|0.0032005
00:20:23|0.0032005
00:20:24|0.0032005
00:20:25|0.0032005
00:20:26|0.0032005
00:20:27|0.0032013
00:20:28|0.0032013
00:20:29|0.0032013
00:20:30|0.0032013
00:20:32|0.003202
00:20:32|0.003202
00:20:34|0.003202
00:20:34|0.003202
00:20:35|0.003202
00:20:36|0.003202
00:20:37|0.003202
00:20:38|0.003202
00:20:39|0.003202
00:20:40|0.003202
00:20:41|0.003202
00:20:42|0.003202
00:20:43|0.003202
00:20:44|0.003202
00:20:45|0.0032012
00:20:46|0.0032012
00:20:47|0.0032012
00:20:48|0.0032008
00:20:49|0.0032008
00:20:51|0.0032008
00:20:51|0.0032008
00:20:53|0.0031995
00:20:55|0.0031995
00:20:56|0.0031993
00:20:57|0.0031993
00:20:57|0.0031988
00:20:58|0.0031991
00:21:00|0.0031991
00:21:01|0.0031991
00:21:01|0.0031991
00:21:03|0.0031987
00:21:03|0.0031986
00:21:04|0.0031986
00:21:05|0.0031986
00:21:06|0.0031986
00:21:07|0.0031986
00:21:08|0.0031986
00:21:10|0.0031984
00:21:11|0.0031984
00:21:11|0.0031984
00:21:13|0.0031984
00:21:13|0.0031984
00:21:14|0.0031984
00:21:16|0.0031998
00:21:17|0.0031998
00:21:18|0.0032008
00:21:19|0.0032008
00:21:20|0.0032008
00:21:20|0.0032008
00:21:21|0.0032024
00:21:22|0.0032024
00:21:24|0.0032024
00:21:24|0.0032024
00:21:25|0.0032014
00:21:27|0.0032014
00:21:27|0.0032014
00:21:29|0.0032014
00:21:30|0.0032014
00:21:30|0.0032014
00:21:31|0.0032014
00:21:32|0.0032014
00:21:33|0.0032014
00:21:35|0.0032014
00:21:36|0.0032014
00:21:37|0.0032014
00:21:37|0.0032014
00:21:38|0.0031999
00:21:39|0.0031999
00:21:40|0.0031999
00:21:41|0.0031999
00:21:42|0.0031999
00:21:44|0.0031999
00:21:44|0.0031999
00:21:46|0.0031996
00:21:46|0.0031996
00:21:47|0.0032003
00:21:49|0.0032003
00:21:49|0.0032003
00:21:51|0.0032003
00:21:51|0.0032003
00:21:53|0.0032001
00:21:54|0.0032001
00:21:55|0.0032001
00:21:56|0.0032001
00:21:57|0.0031974
00:21:58|0.0031977
00:21:59|0.0031989
00:22:00|0.0031989
00:22:02|0.0031989
00:22:03|0.0031983
00:22:03|0.0031983
00:22:05|0.0031983
00:22:06|0.0031983
00:22:07|0.0031983
00:22:07|0.0031983
00:22:08|0.0031983
00:22:09|0.0031983
00:22:10|0.0031983
00:22:11|0.0031983
00:22:12|0.0031983
00:22:13|0.0031983
00:22:15|0.0031983
00:22:16|0.0031983
00:22:16|0.0031983
00:22:17|0.0031983
00:22:18|0.0031983
00:22:19|0.0031983
00:22:20|0.0031983
00:22:21|0.0031983
00:22:22|0.0031997
00:22:23|0.0031997
00:22:24|0.0031997
00:22:25|0.0031997
00:22:26|0.0031997
00:22:27|0.0031997
00:22:29|0.0031997
00:22:29|0.0031997
00:22:30|0.0031997
00:22:31|0.0031997
00:22:32|0.0031997
00:22:33|0.0031997
00:22:34|0.0031997
00:22:35|0.0031997
00:22:36|0.0031997
00:22:37|0.0031997
00:22:39|0.0031997
00:22:39|0.0031997
00:22:40|0.0031982
00:22:41|0.0031982
00:22:43|0.0031982
00:22:44|0.0031982
00:22:44|0.0031982
00:22:45|0.0031982
00:22:46|0.0031982
00:22:48|0.0031982
00:22:49|0.0031982
00:22:49|0.0031982
00:22:50|0.0031982
00:22:52|0.0031982
00:22:53|0.0031982
00:22:54|0.0031982
00:22:55|0.0031982
00:22:56|0.0031982
00:22:57|0.0031982
00:22:58|0.0031972
00:22:59|0.0031971
00:23:00|0.0031971
00:23:01|0.0031971
00:23:02|0.0031967
00:23:03|0.0031967
00:23:04|0.0031967
00:23:05|0.0031967
00:23:06|0.0031967
00:23:07|0.0031967
00:23:08|0.0031967
00:23:09|0.0031967
00:23:10|0.0031967
00:23:11|0.0031967
00:23:12|0.0031967
00:23:13|0.0031967
00:23:14|0.0031977
00:23:15|0.0031977
00:23:16|0.0031977
00:23:17|0.0031977
00:23:18|0.0031968
00:23:19|0.0031968
00:23:20|0.0031968
00:23:21|0.0031968
00:23:22|0.0031968
00:23:23|0.0031968
00:23:24|0.0031968
00:23:25|0.0031968
00:23:26|0.0031968
00:23:27|0.0031975
00:23:28|0.0031982
00:23:29|0.0031982
00:23:30|0.0031982
00:23:31|0.0031982
00:23:32|0.0031982
00:23:33|0.0031982
00:23:34|0.0031982
00:23:35|0.0031994
00:23:36|0.0031994
00:23:37|0.0031994
00:23:38|0.0031994
00:23:39|0.0031994
00:23:40|0.0031994
00:23:41|0.0031994
00:23:42|0.0031991
00:23:43|0.0031991
00:23:44|0.0031991
00:23:45|0.0031991
00:23:46|0.003199
00:23:47|0.0031972
00:23:48|0.0031972
00:23:49|0.0031972
00:23:51|0.0031972
00:23:51|0.003197
00:23:53|0.003197
00:23:54|0.003197
00:23:55|0.003197
00:23:57|0.003197
00:23:58|0.003197
00:23:59|0.003197
00:24:00|0.003197
00:24:01|0.0031961
00:24:02|0.0031966
00:24:03|0.0031966
00:24:04|0.0031966
00:24:05|0.0031966
00:24:06|0.0031966
00:24:06|0.0031966
00:24:07|0.0031966
00:24:08|0.0031966
00:24:10|0.0031976
00:24:11|0.0031976
00:24:12|0.0031976
00:24:13|0.0031976
00:24:14|0.0031976
00:24:15|0.0031976
00:24:15|0.0031976
00:24:16|0.0031976
00:24:18|0.0031969
00:24:19|0.0031969
00:24:20|0.0031969
00:24:21|0.0031969
00:24:22|0.0031969
00:24:23|0.0031969
00:24:24|0.0031975
00:24:25|0.0031975
00:24:26|0.0031975
00:24:27|0.0031975
00:24:28|0.0031975
00:24:29|0.0031975
00:24:30|0.0031976
00:24:31|0.0031976
00:24:32|0.0031976
00:24:33|0.0031976
00:24:34|0.003198
00:24:35|0.003198
00:24:36|0.003198
00:24:37|0.0031983
00:24:38|0.0031983
00:24:39|0.0031983
00:24:40|0.0031983
00:24:41|0.0031995
00:24:42|0.0031994
00:24:43|0.0031994
00:24:44|0.0031994
00:24:45|0.0031994
00:24:46|0.0031994
00:24:47|0.0031999
00:24:48|0.0032005
00:24:49|0.0032005
00:24:50|0.0032005
00:24:51|0.0032005
00:24:52|0.0032005
00:24:53|0.0032005
00:24:54|0.0032005
00:24:56|0.0032005
00:24:57|0.0032005
00:24:58|0.0032005
00:24:59|0.0032005
00:25:00|0.0031981
00:25:01|0.0031981
00:25:01|0.0031981
00:25:03|0.0031981
00:25:03|0.0031981
00:25:04|0.0031981
00:25:06|0.0031981
00:25:07|0.0031981
00:25:07|0.0031981
00:25:09|0.0031981
00:25:10|0.0031981
00:25:11|0.0031981
00:25:11|0.0031984
00:25:13|0.0031984
00:25:13|0.0031984
00:25:15|0.0031984
00:25:16|0.0031984
00:25:17|0.0031977
00:25:18|0.0031977
00:25:19|0.0031977
00:25:19|0.0031977
00:25:20|0.003197
00:25:22|0.0031974
00:25:23|0.0031967
00:25:24|0.0031967
00:25:25|0.0031967
00:25:26|0.0031975
00:25:26|0.003196
00:25:28|0.0031972
00:25:28|0.0031972
00:25:30|0.0031972
00:25:31|0.0031978
00:25:31|0.0031978
00:25:33|0.0031977
00:25:33|0.0031977
00:25:34|0.0031977
00:25:36|0.0031978
00:25:37|0.0031978
00:25:37|0.0031978
00:25:38|0.0031979
00:25:40|0.0031979
00:25:41|0.0031979
00:25:42|0.0031979
00:25:43|0.0031979
00:25:43|0.0031979
00:25:45|0.0031979
00:25:46|0.003198
00:25:46|0.003198
00:25:47|0.003198
00:25:48|0.003198
00:25:50|0.003198
00:25:51|0.003198
00:25:51|0.003198
00:25:52|0.003198
00:25:53|0.003198
00:25:55|0.003198
00:25:57|0.003198
00:25:57|0.003198
00:25:58|0.0031982
00:25:59|0.0031982
00:26:00|0.0031982
00:26:01|0.0031987
00:26:02|0.0031987
00:26:03|0.0031991
00:26:04|0.0031991
00:26:05|0.0031952
00:26:06|0.0031994
00:26:08|0.0031994
00:26:09|0.0031994
00:26:09|0.003201
00:26:11|0.003201
00:26:12|0.003201
00:26:12|0.003201
00:26:14|0.0032014
00:26:15|0.0032014
00:26:15|0.0032014
00:26:17|0.0032015
00:26:18|0.0032015
00:26:19|0.0032016
00:26:19|0.0032016
00:26:21|0.0032016
00:26:22|0.003201
00:26:22|0.0032008
00:26:24|0.0032008
00:26:25|0.0032008
00:26:26|0.0032008
00:26:26|0.0032008
00:26:27|0.0032008
00:26:29|0.0032008
00:26:29|0.0032008
00:26:31|0.0032008
00:26:32|0.0032008
00:26:32|0.0032008
00:26:34|0.0032008
00:26:35|0.0032008
00:26:36|0.0032008
00:26:37|0.0032009
00:26:38|0.0032009
00:26:39|0.0032005
00:26:40|0.0032005
00:26:41|0.0032005
00:26:42|0.0032005
00:26:43|0.0032004
00:26:44|0.0032004
00:26:45|0.0032004
00:26:46|0.0032004
00:26:47|0.0032004
00:26:48|0.0032018
00:26:49|0.0032018
00:26:50|0.0032018
00:26:51|0.0032017
00:26:52|0.0032017
00:26:53|0.0032017
00:26:54|0.0032017
00:26:55|0.0032017
00:26:57|0.0032017
00:26:58|0.0032017
00:26:59|0.0032017
00:27:00|0.0032017
00:27:00|0.0032017
00:27:02|0.0032017
00:27:03|0.0032017
00:27:04|0.0032017
00:27:05|0.0032026
00:27:06|0.0032026
00:27:07|0.0032026
00:27:08|0.0032025
00:27:09|0.0032028
00:27:10|0.0032028
00:27:11|0.0032024
00:27:11|0.0032024
00:27:13|0.0032024
00:27:14|0.0032024
00:27:15|0.0032024
00:27:16|0.0032024
00:27:17|0.0032037
00:27:18|0.0032029
00:27:19|0.0032029
00:27:20|0.0032029
00:27:21|0.0032029
00:27:22|0.0032029
00:27:23|0.0032035
00:27:24|0.0032035
00:27:25|0.0032035
00:27:26|0.0032037
00:27:27|0.0032039
00:27:28|0.0032039
00:27:29|0.0032039
00:27:30|0.0032039
00:27:31|0.0032039
00:27:32|0.0032039
00:27:33|0.0032039
00:27:34|0.0032039
00:27:35|0.0032039
00:27:36|0.0032039
00:27:37|0.0032031
00:27:38|0.0032031
00:27:39|0.0032031
00:27:40|0.0032037
00:27:41|0.0032037
00:27:42|0.0032037
00:27:43|0.0032056
00:27:44|0.0032052
00:27:45|0.0032052
00:27:46|0.0032052
00:27:47|0.0032052
00:27:48|0.0032056
00:27:49|0.003206
00:27:50|0.003206
00:27:51|0.0032066
00:27:52|0.0032066
00:27:53|0.0032066
00:27:54|0.003207
00:27:55|0.003207
00:27:56|0.003207
00:27:58|0.003207
00:27:58|0.003207
00:28:00|0.0032058
00:28:00|0.0032058
00:28:02|0.003206
00:28:03|0.003206
00:28:04|0.0032061
00:28:04|0.0032061
00:28:06|0.0032061
00:28:07|0.0032071
00:28:08|0.0032071
00:28:09|0.0032071
00:28:10|0.0032071
00:28:10|0.0032075
00:28:12|0.0032078
00:28:12|0.0032085
00:28:14|0.0032085
00:28:15|0.0032085
00:28:16|0.0032085
00:28:17|0.0032085
00:28:18|0.0032085
00:28:19|0.0032086
00:28:20|0.0032086
00:28:21|0.0032099
00:28:22|0.0032101
00:28:23|0.0032102
00:28:24|0.0032102
00:28:25|0.0032111
00:28:26|0.0032111
00:28:27|0.0032111
00:28:28|0.0032111
00:28:29|0.0032111
00:28:30|0.0032111
00:28:31|0.0032111
00:28:32|0.0032111
00:28:34|0.0032111
00:28:35|0.0032111
00:28:35|0.0032111
00:28:36|0.0032111
00:28:37|0.0032111
00:28:38|0.0032111
00:28:39|0.0032111
00:28:40|0.0032111
00:28:41|0.0032111
00:28:42|0.0032111
00:28:43|0.0032103
00:28:45|0.0032103
00:28:46|0.0032103
00:28:46|0.0032103
00:28:47|0.0032099
00:28:48|0.0032111
00:28:49|0.0032111
00:28:51|0.0032111
00:28:51|0.0032117
00:28:53|0.0032117
00:28:53|0.0032117
00:28:55|0.0032117
00:28:56|0.0032117
00:28:56|0.0032111
00:28:58|0.0032117
00:28:59|0.0032117
00:29:01|0.0032111
00:29:02|0.0032121
00:29:03|0.0032121
00:29:04|0.0032121
00:29:05|0.0032118
00:29:07|0.0032118
00:29:07|0.0032118
00:29:09|0.0032118
00:29:09|0.0032118
00:29:11|0.0032118
00:29:12|0.0032118
00:29:12|0.0032118
00:29:13|0.0032118
00:29:15|0.0032118
00:29:16|0.0032118
00:29:17|0.0032118
00:29:18|0.0032118
00:29:19|0.0032121
00:29:20|0.0032121
00:29:21|0.0032121
00:29:21|0.0032116
00:29:23|0.0032112
00:29:24|0.0032112
00:29:24|0.0032112
00:29:26|0.0032112
00:29:27|0.0032112
00:29:28|0.0032112
00:29:29|0.0032112
00:29:30|0.0032112
00:29:32|0.0032112
00:29:32|0.0032111
00:29:33|0.0032111
00:29:34|0.0032111
00:29:35|0.0032111
00:29:36|0.0032111
00:29:37|0.0032114
00:29:38|0.0032114
00:29:39|0.0032114
00:29:40|0.0032118
00:29:41|0.0032118
00:29:42|0.0032118
00:29:43|0.0032118
00:29:44|0.0032118
00:29:45|0.0032118
00:29:46|0.0032118
00:29:47|0.0032118
00:29:48|0.0032118
00:29:49|0.0032118
00:29:50|0.0032118
00:29:51|0.0032117
00:29:52|0.0032119
00:29:53|0.0032118
00:29:54|0.0032118
00:29:55|0.0032118
00:29:56|0.0032111
00:29:57|0.0032111
00:29:59|0.0032113
00:30:00|0.0032113
00:30:01|0.0032113
00:30:02|0.0032113
00:30:04|0.0032113
00:30:04|0.0032111
00:30:05|0.0032111
00:30:07|0.0032111
00:30:08|0.0032111
00:30:08|0.0032111
00:30:09|0.0032111
00:30:11|0.0032117
00:30:12|0.0032119
00:30:12|0.0032119
00:30:14|0.0032119
00:30:14|0.0032119
00:30:16|0.0032119
00:30:17|0.0032119
00:30:18|0.0032115
00:30:18|0.0032115
00:30:19|0.0032115
00:30:21|0.0032115
00:30:21|0.0032115
00:30:22|0.0032115
00:30:23|0.0032115
00:30:24|0.0032115
00:30:25|0.0032115
00:30:26|0.0032115
00:30:28|0.0032116
00:30:28|0.0032116
00:30:30|0.0032116
00:30:31|0.0032118
00:30:32|0.0032137
00:30:33|0.0032153
00:30:33|0.0032157
00:30:34|0.003216
00:30:36|0.003216
00:30:37|0.0032144
00:30:37|0.0032156
00:30:39|0.0032163
00:30:40|0.0032163
00:30:41|0.0032163
00:30:42|0.0032163
00:30:42|0.0032163
00:30:44|0.0032163
00:30:45|0.0032155
00:30:46|0.0032165
00:30:47|0.0032165
00:30:47|0.0032169
00:30:49|0.0032173
00:30:50|0.0032176
00:30:51|0.0032171
00:30:52|0.0032179
00:30:53|0.0032179
00:30:54|0.0032179
00:30:55|0.0032178
00:30:56|0.0032178
00:30:57|0.0032178
00:30:58|0.0032178
00:30:59|0.0032179
00:31:00|0.0032179
00:31:02|0.0032179
00:31:02|0.0032167
00:31:03|0.0032167
00:31:04|0.0032167
00:31:05|0.0032167
00:31:06|0.0032183
00:31:07|0.0032183
00:31:08|0.0032183
00:31:09|0.0032183
00:31:10|0.0032183
00:31:12|0.0032183
00:31:12|0.0032183
00:31:13|0.0032183
00:31:14|0.0032183
00:31:15|0.0032183
00:31:16|0.0032183
00:31:17|0.0032185
00:31:18|0.0032186
00:31:19|0.0032189
00:31:20|0.0032189
00:31:21|0.0032189
00:31:22|0.0032189
00:31:23|0.0032189
00:31:24|0.003219
00:31:25|0.0032195
00:31:26|0.0032195
00:31:27|0.0032195
00:31:28|0.0032195
00:31:29|0.0032209
00:31:30|0.0032205
00:31:31|0.0032209
00:31:32|0.003221
00:31:33|0.003221
00:31:34|0.0032211
00:31:35|0.0032224
00:31:36|0.0032228
00:31:37|0.0032231
00:31:38|0.0032231
00:31:39|0.0032231
00:31:40|0.0032238
00:31:41|0.0032237
00:31:42|0.0032237
00:31:43|0.0032237
00:31:44|0.003223
00:31:45|0.003223
00:31:46|0.0032221
00:31:47|0.0032233
00:31:48|0.0032236
00:31:49|0.0032236
00:31:50|0.003222
00:31:51|0.003222
00:31:52|0.003222
00:31:53|0.003222
00:31:55|0.0032226
00:31:56|0.0032226
00:31:57|0.0032226
00:31:58|0.0032226
00:31:59|0.0032226
00:32:00|0.0032226
00:32:01|0.0032226
00:32:02|0.0032226
00:32:03|0.0032226
00:32:04|0.0032226
00:32:05|0.0032226
00:32:06|0.0032212
00:32:08|0.0032212
00:32:08|0.0032212
00:32:09|0.0032212
00:32:10|0.00322
00:32:11|0.00322
00:32:12|0.00322
00:32:13|0.00322
00:32:14|0.00322
00:32:15|0.0032197
00:32:16|0.0032197
00:32:17|0.0032196
00:32:18|0.0032185
00:32:20|0.0032185
00:32:20|0.0032194
00:32:22|0.0032196
00:32:23|0.0032196
00:32:24|0.0032196
00:32:25|0.0032196
00:32:26|0.0032196
00:32:27|0.0032196
00:32:28|0.0032196
00:32:29|0.0032196
00:32:30|0.0032196
00:32:30|0.0032183
00:32:32|0.0032182
00:32:33|0.0032172
00:32:33|0.0032172
00:32:35|0.0032172
00:32:36|0.0032172
00:32:37|0.0032172
00:32:38|0.0032172
00:32:39|0.0032172
00:32:40|0.0032172
00:32:41|0.0032172
00:32:42|0.0032172
00:32:43|0.0032176
00:32:44|0.0032176
00:32:45|0.0032176
00:32:46|0.0032176
00:32:47|0.0032175
00:32:48|0.0032175
00:32:49|0.0032186
00:32:50|0.0032186
00:32:51|0.0032186
00:32:52|0.0032186
00:32:53|0.0032186
00:32:54|0.0032186
00:32:55|0.0032186
00:32:56|0.0032186
00:32:57|0.0032186
00:32:58|0.0032186
00:32:59|0.0032186
00:33:00|0.0032192
00:33:01|0.0032192
00:33:03|0.0032192
00:33:04|0.0032192
00:33:05|0.0032192
00:33:06|0.0032192
00:33:08|0.0032192
00:33:08|0.0032192
00:33:09|0.0032192
00:33:11|0.0032192
00:33:12|0.0032192
00:33:12|0.0032204
00:33:14|0.0032204
00:33:15|0.0032211
00:33:16|0.0032211
00:33:16|0.0032211
00:33:17|0.0032211
00:33:19|0.0032211
00:33:20|0.003221
00:33:21|0.003221
00:33:22|0.0032202
00:33:23|0.0032202
00:33:24|0.0032195
00:33:25|0.0032195
00:33:26|0.0032198
00:33:27|0.0032198
00:33:28|0.0032196
00:33:29|0.0032196
00:33:30|0.0032196
00:33:31|0.0032196
00:33:32|0.0032196
00:33:32|0.0032201
00:33:34|0.0032214
00:33:35|0.0032214
00:33:36|0.0032215
00:33:37|0.0032215
00:33:38|0.0032229
00:33:39|0.0032229
00:33:40|0.0032229
00:33:40|0.0032229
00:33:42|0.0032229
00:33:42|0.0032229
00:33:44|0.0032206
00:33:45|0.0032206
00:33:45|0.0032206
00:33:47|0.0032206
00:33:48|0.0032206
00:33:48|0.0032206
00:33:49|0.0032206
00:33:51|0.0032206
00:33:52|0.0032206
00:33:53|0.0032206
00:33:54|0.0032206
00:33:55|0.0032206
00:33:56|0.0032206
00:33:57|0.0032206
00:33:58|0.0032206
00:33:59|0.0032206
00:34:00|0.0032206
00:34:01|0.0032157
00:34:02|0.0032169
00:34:04|0.0032169
00:34:04|0.0032169
00:34:06|0.0032169
00:34:07|0.0032169
00:34:08|0.0032169
00:34:09|0.0032169
00:34:10|0.0032169
00:34:12|0.0032169
00:34:12|0.0032182
00:34:13|0.0032183
00:34:14|0.0032183
00:34:15|0.0032183
00:34:16|0.0032183
00:34:18|0.0032183
00:34:18|0.0032179
00:34:20|0.0032179
00:34:21|0.0032168
00:34:21|0.0032179
00:34:22|0.0032179
00:34:23|0.0032179
00:34:24|0.0032178
00:34:26|0.0032178
00:34:26|0.0032178
00:34:27|0.0032178
00:34:28|0.0032178
00:34:29|0.0032178
00:34:31|0.0032179
00:34:31|0.0032179
00:34:32|0.0032179
00:34:33|0.00322
00:34:34|0.0032187
00:34:35|0.0032187
00:34:36|0.0032201
00:34:37|0.0032201
00:34:38|0.0032201
00:34:39|0.0032199
00:34:40|0.0032199
00:34:41|0.0032199
00:34:43|0.0032199
00:34:43|0.0032199
00:34:44|0.003219
00:34:45|0.003219
00:34:46|0.003219
00:34:47|0.003219
00:34:48|0.003219
00:34:49|0.0032209
00:34:50|0.0032209
00:34:51|0.0032209
00:34:52|0.0032209
00:34:53|0.003219
00:34:54|0.003219
00:34:56|0.003219
00:34:56|0.003219
00:34:57|0.003219
00:34:58|0.003219
00:34:59|0.003219
00:35:00|0.003219
00:35:01|0.003219
00:35:02|0.003219
00:35:04|0.003219
00:35:05|0.003219
00:35:07|0.003219
00:35:07|0.003219
00:35:08|0.003219
00:35:09|0.003219
00:35:10|0.0032187
00:35:11|0.0032187
00:35:13|0.0032182
00:35:13|0.0032182
00:35:15|0.0032181
00:35:15|0.0032181
00:35:17|0.0032181
00:35:18|0.0032181
00:35:18|0.0032181
00:35:19|0.0032181
00:35:20|0.0032181
00:35:21|0.0032181
00:35:22|0.0032181
00:35:23|0.0032181
00:35:25|0.0032181
00:35:25|0.0032181
00:35:26|0.0032181
00:35:27|0.0032181
00:35:28|0.0032181
00:35:29|0.0032181
00:35:30|0.0032181
00:35:32|0.0032181
00:35:32|0.0032181
00:35:33|0.0032181
00:35:34|0.0032181
00:35:35|0.0032181
00:35:36|0.0032212
00:35:37|0.0032212
00:35:39|0.0032212
00:35:39|0.0032212
00:35:40|0.0032212
00:35:41|0.0032212
00:35:42|0.0032212
00:35:43|0.0032212
00:35:44|0.0032212
00:35:45|0.0032212
00:35:46|0.0032212
00:35:48|0.0032212
00:35:48|0.0032212
00:35:49|0.0032212
00:35:51|0.0032212
00:35:51|0.0032212
00:35:52|0.0032212
00:35:53|0.0032212
00:35:54|0.0032212
00:35:55|0.0032212
00:35:56|0.0032212
00:35:58|0.0032212
00:35:58|0.0032212
00:35:59|0.0032212
00:36:00|0.0032212
00:36:01|0.0032204
00:36:02|0.0032204
00:36:03|0.0032204
00:36:05|0.0032204
00:36:06|0.0032204
00:36:07|0.0032204
00:36:08|0.0032204
00:36:09|0.0032204
00:36:10|0.0032204
00:36:12|0.0032204
00:36:12|0.0032204
00:36:13|0.0032204
00:36:14|0.0032204
00:36:15|0.0032204
00:36:16|0.0032204
00:36:17|0.0032204
00:36:19|0.0032204
00:36:19|0.0032204
00:36:20|0.0032204
00:36:22|0.0032209
00:36:23|0.0032209
00:36:23|0.0032209
00:36:24|0.0032209
00:36:26|0.0032209
00:36:27|0.0032209
00:36:27|0.0032209
00:36:28|0.0032209
00:36:29|0.0032209
00:36:30|0.0032204
00:36:32|0.0032205
00:36:32|0.0032205
00:36:33|0.0032206
00:36:35|0.0032204
00:36:35|0.0032204
00:36:36|0.0032204
00:36:38|0.0032204
00:36:39|0.0032204
00:36:39|0.0032204
00:36:41|0.0032203
00:36:41|0.0032203
00:36:42|0.0032203
00:36:44|0.0032201
00:36:44|0.0032201
00:36:45|0.0032201
00:36:46|0.0032201
00:36:47|0.0032201
00:36:48|0.0032201
00:36:49|0.0032201
00:36:51|0.0032193
00:36:51|0.0032193
00:36:52|0.0032185
00:36:54|0.0032185
00:36:55|0.0032185
00:36:55|0.0032185
00:36:56|0.0032185
00:36:57|0.0032185
00:36:58|0.0032185
00:37:00|0.0032185
00:37:00|0.0032185
00:37:01|0.0032185
00:37:02|0.0032181
00:37:03|0.003218
00:37:04|0.003218
00:37:06|0.003218
00:37:07|0.003218
00:37:08|0.003218
00:37:10|0.003218
00:37:10|0.003218
00:37:11|0.003218
00:37:12|0.003218
00:37:13|0.0032178
00:37:14|0.0032178
00:37:15|0.0032177
00:37:16|0.0032177
00:37:17|0.0032177
00:37:18|0.0032177
00:37:19|0.0032163
00:37:20|0.0032163
00:37:21|0.0032163
00:37:22|0.0032163
00:37:23|0.003216
00:37:24|0.003216
00:37:25|0.0032161
00:37:26|0.0032161
00:37:27|0.0032161
00:37:28|0.0032161
00:37:29|0.0032161
00:37:30|0.0032161
00:37:31|0.0032161
00:37:32|0.0032161
00:37:33|0.0032178
00:37:34|0.0032178
00:37:36|0.0032176
00:37:37|0.0032176
00:37:37|0.0032176
00:37:38|0.0032176
00:37:40|0.0032166
00:37:40|0.0032172
00:37:41|0.0032178
00:37:42|0.0032177
00:37:43|0.0032178
00:37:45|0.0032178
00:37:46|0.0032178
00:37:46|0.0032178
00:37:47|0.0032178
00:37:48|0.0032178
00:37:49|0.0032178
00:37:51|0.0032178
00:37:52|0.0032177
00:37:52|0.0032177
00:37:54|0.0032177
00:37:55|0.0032177
00:37:55|0.0032177
00:37:57|0.003217
00:37:57|0.003217
00:37:59|0.003217
00:38:00|0.003217
00:38:01|0.003217
00:38:02|0.0032169
00:38:03|0.0032169
00:38:03|0.0032169
00:38:05|0.0032166
00:38:06|0.0032166
00:38:07|0.0032166
00:38:08|0.0032171
00:38:10|0.0032171
00:38:10|0.0032166
00:38:11|0.0032166
00:38:12|0.0032166
00:38:13|0.0032163
00:38:14|0.0032175
00:38:16|0.0032175
00:38:16|0.0032175
00:38:18|0.0032175
00:38:18|0.0032175
00:38:19|0.0032186
00:38:20|0.0032186
00:38:21|0.0032186
00:38:23|0.0032183
00:38:24|0.0032183
00:38:25|0.0032183
00:38:26|0.0032183
00:38:27|0.0032188
00:38:28|0.0032188
00:38:29|0.0032188
00:38:30|0.0032188
00:38:31|0.0032188
00:38:31|0.0032196
00:38:32|0.0032196
00:38:33|0.0032196
00:38:35|0.0032196
00:38:36|0.0032196
00:38:37|0.0032198
00:38:38|0.0032189
00:38:39|0.0032189
00:38:40|0.0032199
00:38:41|0.0032199
00:38:42|0.0032199
00:38:43|0.0032199
00:38:44|0.0032199
00:38:45|0.0032199
00:38:47|0.0032199
00:38:47|0.0032199
00:38:48|0.0032199
00:38:50|0.0032199
00:38:50|0.0032183
00:38:51|0.0032183
00:38:52|0.0032183
00:38:53|0.0032183
00:38:54|0.0032183
00:38:56|0.0032183
00:38:56|0.0032183
00:38:57|0.0032183
00:38:58|0.0032183
00:39:00|0.0032183
00:39:00|0.0032183
00:39:02|0.0032183
00:39:03|0.0032183
00:39:03|0.0032183
00:39:04|0.0032183
00:39:05|0.0032184
00:39:06|0.0032184
00:39:08|0.0032184
00:39:10|0.0032184
00:39:11|0.0032184
00:39:12|0.0032187
00:39:13|0.0032198
00:39:14|0.0032198
00:39:15|0.0032198
00:39:16|0.0032198
00:39:17|0.0032198
00:39:17|0.0032198
00:39:19|0.0032198
00:39:20|0.0032198
00:39:21|0.0032198
00:39:22|0.0032198
00:39:23|0.0032198
00:39:24|0.0032198
00:39:25|0.0032198
00:39:26|0.0032198
00:39:27|0.0032198
00:39:28|0.0032198
00:39:29|0.0032198
00:39:30|0.0032198
00:39:31|0.0032177
00:39:32|0.0032177
00:39:33|0.0032177
00:39:34|0.003217
00:39:35|0.0032175
00:39:36|0.0032175
00:39:36|0.0032175
00:39:37|0.003218
00:39:39|0.003218
00:39:39|0.003218
00:39:41|0.003218
00:39:42|0.003218
00:39:43|0.003218
00:39:44|0.003218
00:39:44|0.003218
00:39:45|0.0032178
00:39:46|0.0032176
00:39:47|0.0032176
00:39:49|0.0032176
00:39:50|0.0032176
00:39:50|0.0032176
00:39:52|0.0032176
00:39:53|0.0032176
00:39:54|0.0032176
00:39:54|0.0032165
00:39:56|0.0032165
00:39:57|0.0032165
00:39:58|0.0032165
00:39:59|0.0032165
00:40:00|0.0032165
00:40:01|0.0032156
00:40:02|0.0032156
00:40:02|0.0032157
00:40:03|0.0032155
00:40:04|0.0032155
00:40:05|0.0032157
00:40:06|0.0032151
00:40:07|0.0032147
00:40:09|0.0032147
00:40:11|0.0032147
00:40:11|0.0032155
00:40:13|0.0032155
00:40:14|0.0032155
00:40:15|0.0032151
00:40:16|0.0032151
00:40:16|0.0032151
00:40:18|0.0032139
00:40:19|0.0032135
00:40:21|0.0032139
00:40:21|0.0032139
00:40:22|0.0032138
00:40:23|0.0032138
00:40:24|0.0032136
00:40:25|0.0032135
00:40:26|0.0032134
00:40:27|0.0032138
00:40:28|0.0032136
00:40:29|0.0032138
00:40:30|0.0032138
00:40:31|0.0032138
00:40:32|0.0032138
00:40:33|0.0032135
00:40:34|0.003213
00:40:35|0.003213
00:40:36|0.0032133
00:40:37|0.0032133
00:40:38|0.003213
00:40:39|0.0032132
00:40:40|0.0032128
00:40:41|0.0032128
00:40:42|0.0032126
00:40:43|0.0032127
00:40:44|0.0032126
00:40:45|0.0032138
00:40:46|0.0032138
00:40:47|0.0032138
00:40:49|0.0032138
00:40:50|0.0032138
00:40:50|0.0032138
00:40:51|0.0032139
00:40:52|0.0032139
00:40:53|0.0032139
00:40:54|0.0032139
00:40:56|0.0032139
00:40:56|0.0032139
00:40:57|0.0032139
00:40:58|0.0032134
00:40:59|0.0032134
00:41:00|0.0032134
00:41:01|0.0032128
00:41:02|0.0032126
00:41:04|0.0032126
00:41:04|0.0032126
00:41:05|0.0032126
00:41:06|0.0032126
00:41:07|0.0032126
00:41:08|0.0032126
00:41:10|0.0032126
00:41:11|0.0032126
00:41:12|0.0032126
00:41:13|0.0032115
00:41:14|0.0032115
00:41:15|0.0032114
00:41:16|0.0032114
00:41:17|0.0032108
00:41:18|0.0032108
00:41:20|0.0032108
00:41:20|0.0032108
00:41:21|0.0032108
00:41:22|0.0032108
00:41:23|0.0032114
00:41:24|0.0032114
00:41:25|0.0032114
00:41:26|0.0032114
00:41:28|0.0032114
00:41:28|0.0032114
00:41:29|0.0032114
00:41:30|0.0032114
00:41:31|0.0032114
00:41:32|0.0032112
00:41:33|0.0032112
00:41:35|0.0032108
00:41:36|0.0032108
00:41:37|0.0032108
00:41:37|0.0032108
00:41:39|0.0032108
00:41:39|0.0032108
00:41:40|0.0032108
00:41:42|0.0032108
00:41:42|0.0032108
00:41:43|0.0032108
00:41:44|0.0032106
00:41:45|0.0032106
00:41:46|0.0032106
00:41:47|0.0032106
00:41:48|0.0032106
00:41:49|0.0032106
00:41:50|0.0032106
00:41:52|0.0032106
00:41:52|0.0032106
00:41:53|0.0032106
00:41:54|0.0032106
00:41:55|0.0032106
00:41:56|0.0032106
00:41:57|0.0032106
00:41:58|0.0032106
00:41:59|0.0032115
00:42:00|0.0032116
00:42:01|0.0032116
00:42:02|0.0032114
00:42:03|0.0032114
00:42:04|0.0032114
00:42:05|0.0032114
00:42:06|0.0032121
00:42:07|0.0032121
00:42:08|0.0032121
00:42:09|0.0032121
00:42:11|0.0032122
00:42:12|0.0032122
00:42:13|0.0032122
00:42:14|0.0032122
00:42:15|0.0032122
00:42:16|0.0032108
00:42:17|0.0032108
00:42:18|0.0032108
00:42:19|0.0032103
00:42:20|0.0032103
00:42:21|0.0032103
00:42:22|0.0032105
00:42:23|0.0032105
00:42:24|0.0032105
00:42:25|0.0032105
00:42:26|0.0032105
00:42:27|0.0032105
00:42:28|0.0032105
00:42:29|0.0032105
00:42:30|0.0032105
00:42:31|0.0032105
00:42:32|0.0032105
00:42:33|0.0032112
00:42:34|0.0032112
00:42:35|0.0032112
00:42:36|0.0032112
00:42:37|0.0032119
00:42:39|0.0032119
00:42:39|0.0032119
00:42:40|0.0032119
00:42:41|0.0032126
00:42:42|0.0032126
00:42:43|0.0032128
00:42:45|0.0032129
00:42:45|0.0032129
00:42:46|0.0032129
00:42:47|0.0032129
00:42:48|0.003214
00:42:49|0.003214
00:42:50|0.0032136
00:42:51|0.0032125
00:42:52|0.0032125
00:42:53|0.0032125
00:42:55|0.0032125
00:42:56|0.0032125
00:42:56|0.0032125
00:42:57|0.0032125
00:42:58|0.0032125
00:42:59|0.0032136
00:43:01|0.0032136
00:43:01|0.0032136
00:43:02|0.0032136
00:43:03|0.0032136
00:43:05|0.0032136
00:43:05|0.0032136
00:43:06|0.0032136
00:43:08|0.0032137
00:43:08|0.0032137
00:43:10|0.0032137
00:43:11|0.0032142
00:43:12|0.003215
00:43:14|0.0032151
00:43:14|0.0032151
00:43:16|0.0032151
00:43:17|0.0032151
00:43:17|0.0032151
00:43:19|0.0032151
00:43:20|0.0032153
00:43:21|0.0032153
00:43:22|0.0032153
00:43:23|0.0032153
00:43:24|0.0032153
00:43:25|0.0032153
00:43:26|0.0032153
00:43:27|0.0032153
00:43:28|0.0032153
00:43:29|0.0032153
00:43:30|0.0032153
00:43:31|0.0032153
00:43:32|0.0032153
00:43:33|0.0032153
00:43:34|0.0032152
00:43:35|0.0032152
00:43:36|0.0032154
00:43:37|0.0032154
00:43:38|0.0032157
00:43:39|0.0032159
00:43:40|0.0032159
00:43:41|0.0032159
00:43:42|0.0032159
00:43:43|0.0032158
00:43:44|0.0032158
00:43:45|0.0032172
00:43:46|0.0032179
00:43:47|0.0032188
00:43:48|0.0032196
00:43:49|0.0032195
00:43:50|0.0032196
00:43:51|0.0032192
00:43:52|0.0032196
00:43:53|0.0032196
00:43:54|0.0032196
00:43:55|0.0032197
00:43:56|0.00322
00:43:57|0.0032202
00:43:58|0.0032202
00:43:59|0.0032202
00:44:00|0.00322
00:44:01|0.00322
00:44:02|0.00322
00:44:03|0.00322
00:44:04|0.00322
00:44:05|0.00322
00:44:06|0.00322
00:44:07|0.00322
00:44:08|0.00322
00:44:09|0.0032183
00:44:10|0.0032185
00:44:11|0.0032181
00:44:12|0.0032179
00:44:14|0.0032179
00:44:15|0.0032167
00:44:16|0.0032167
00:44:17|0.0032167
00:44:19|0.003217
00:44:19|0.003217
00:44:21|0.003217
00:44:21|0.003217
00:44:23|0.003217
00:44:24|0.0032162
00:44:24|0.0032162
00:44:25|0.0032158
00:44:26|0.0032161
00:44:28|0.0032161
00:44:29|0.0032161
00:44:29|0.0032161
00:44:31|0.0032161
00:44:32|0.0032161
00:44:33|0.0032161
00:44:34|0.0032161
00:44:35|0.0032161
00:44:36|0.0032161
00:44:36|0.0032161
00:44:37|0.0032161
00:44:38|0.0032159
00:44:39|0.0032159
00:44:41|0.0032159
00:44:42|0.0032159
00:44:43|0.0032159
00:44:44|0.0032159
00:44:45|0.0032159
00:44:46|0.0032159
00:44:47|0.0032141
00:44:48|0.003212
00:44:48|0.003212
00:44:49|0.003212
00:44:51|0.003212
00:44:52|0.003212
00:44:53|0.003212
00:44:54|0.0032135
00:44:55|0.0032135
00:44:55|0.0032135
00:44:56|0.0032135
00:44:58|0.003214
00:44:59|0.0032152
00:44:59|0.0032152
00:45:01|0.0032152
00:45:01|0.0032152
00:45:03|0.0032152
00:45:04|0.0032152
00:45:05|0.0032152
00:45:05|0.0032152
00:45:06|0.0032152
00:45:08|0.0032152
00:45:08|0.0032152
00:45:10|0.0032121
00:45:11|0.0032121
00:45:11|0.0032151
00:45:12|0.0032166
00:45:14|0.0032166
00:45:16|0.0032155
00:45:16|0.0032155
00:45:17|0.0032162
00:45:19|0.0032159
00:45:20|0.0032159
00:45:20|0.0032152
00:45:22|0.0032152
00:45:23|0.0032152
00:45:24|0.0032152
00:45:24|0.0032152
00:45:26|0.0032164
00:45:26|0.0032164
00:45:28|0.0032164
00:45:29|0.0032164
00:45:30|0.0032172
00:45:31|0.0032177
00:45:32|0.003219
00:45:32|0.0032202
00:45:34|0.0032202
00:45:35|0.0032202
00:45:36|0.0032201
00:45:37|0.0032203
00:45:38|0.0032203
00:45:39|0.0032203
00:45:39|0.0032204
00:45:41|0.0032205
00:45:42|0.0032203
00:45:43|0.0032203
00:45:44|0.0032203
00:45:45|0.0032201
00:45:46|0.0032201
00:45:47|0.00322
00:45:48|0.0032194
00:45:49|0.0032194
00:45:50|0.0032194
00:45:51|0.0032165
00:45:52|0.0032165
00:45:53|0.0032165
00:45:55|0.0032176
00:45:55|0.0032174
00:45:56|0.0032174
00:45:57|0.0032174
00:45:58|0.0032174
00:45:59|0.0032174
00:46:01|0.003218
00:46:02|0.003218
00:46:03|0.003218
00:46:04|0.0032174
00:46:04|0.0032171
00:46:06|0.0032169
00:46:06|0.0032169
00:46:08|0.0032169
00:46:14|0.0032154
00:46:16|0.0032154
00:46:16|0.0032165
00:46:18|0.0032165
00:46:19|0.0032165
00:46:20|0.0032165
00:46:21|0.0032165
00:46:21|0.0032165
00:46:22|0.0032165
00:46:24|0.0032165
00:46:25|0.0032165
00:46:26|0.0032168
00:46:27|0.0032168
00:46:28|0.0032168
00:46:28|0.0032168
00:46:29|0.0032168
00:46:31|0.0032168
00:46:32|0.0032168
00:46:33|0.0032168
00:46:33|0.0032169
00:46:35|0.0032169
00:46:36|0.0032169
00:46:37|0.0032169
00:46:38|0.0032169
00:46:39|0.0032196
00:46:40|0.0032196
00:46:41|0.0032196
00:46:42|0.0032196
00:46:43|0.0032196
00:46:44|0.0032192
00:46:45|0.0032192
00:46:46|0.0032192
00:46:47|0.003217
00:46:48|0.003217
00:46:49|0.003217
00:46:50|0.003217
00:46:51|0.003217
00:46:52|0.0032161
00:46:53|0.0032161
00:46:54|0.0032161
00:46:55|0.0032161
00:46:56|0.0032165
00:46:57|0.0032184
00:46:58|0.0032184
00:46:59|0.0032184
00:47:00|0.0032184
00:47:01|0.003219
00:47:02|0.0032189
00:47:03|0.0032189
00:47:04|0.0032189
00:47:06|0.0032189
00:47:06|0.0032189
00:47:07|0.0032189
00:47:08|0.0032189
00:47:09|0.0032189
00:47:10|0.0032189
00:47:11|0.0032189
00:47:12|0.0032189
00:47:13|0.0032189
00:47:14|0.0032173
00:47:15|0.0032173
00:47:17|0.0032177
00:47:18|0.0032177
00:47:19|0.0032177
00:47:20|0.0032177
00:47:21|0.0032177
00:47:23|0.0032177
00:47:23|0.0032177
00:47:24|0.0032174
00:47:25|0.0032172
00:47:26|0.003217
00:47:27|0.003217
00:47:28|0.003217
00:47:29|0.0032163
00:47:30|0.0032163
00:47:31|0.0032163
00:47:32|0.0032163
00:47:33|0.0032163
00:47:34|0.0032163
00:47:35|0.0032163
00:47:36|0.0032163
00:47:37|0.0032157
00:47:38|0.0032157
00:47:40|0.0032154
00:47:41|0.0032156
00:47:41|0.0032156
00:47:43|0.0032156
00:47:43|0.0032156
00:47:45|0.0032156
00:47:45|0.0032156
00:47:46|0.0032156
00:47:47|0.0032156
00:47:48|0.0032156
00:47:49|0.0032156
00:47:50|0.0032156
00:47:52|0.0032156
00:47:52|0.0032156
00:47:53|0.0032156
00:47:54|0.0032156
00:47:56|0.0032157
00:47:57|0.0032157
00:47:58|0.0032157
00:47:59|0.0032157
00:48:00|0.0032162
00:48:01|0.0032162
00:48:02|0.0032166
00:48:03|0.0032161
00:48:04|0.0032161
00:48:05|0.0032161
00:48:07|0.0032161
00:48:07|0.0032161
00:48:08|0.0032161
00:48:09|0.0032161
00:48:10|0.0032161
00:48:11|0.0032161
00:48:12|0.0032161
00:48:13|0.0032161
00:48:14|0.0032161
00:48:15|0.0032161
00:48:17|0.0032161
00:48:18|0.0032161
00:48:19|0.0032158
00:48:20|0.0032158
00:48:21|0.0032158
00:48:22|0.0032158
00:48:23|0.0032158
00:48:25|0.0032152
00:48:25|0.0032155
00:48:26|0.0032156
00:48:27|0.0032156
00:48:28|0.0032151
00:48:29|0.0032151
00:48:30|0.0032151
00:48:31|0.0032151
00:48:32|0.0032151
00:48:34|0.0032151
00:48:34|0.0032146
00:48:35|0.0032146
00:48:36|0.0032146
00:48:37|0.0032145
00:48:39|0.0032145
00:48:39|0.0032145
00:48:41|0.0032145
00:48:41|0.0032145
00:48:42|0.0032145
00:48:43|0.0032145
00:48:45|0.0032145
00:48:45|0.0032135
00:48:46|0.0032132
00:48:47|0.0032131
00:48:48|0.0032132
00:48:49|0.0032132
00:48:50|0.0032115
00:48:52|0.0032117
00:48:52|0.0032117
00:48:53|0.0032113
00:48:55|0.0032113
00:48:55|0.003211
00:48:56|0.003211
00:48:57|0.003211
00:48:58|0.003211
00:48:59|0.003211
00:49:01|0.003211
00:49:02|0.003211
00:49:02|0.003211
00:49:04|0.003211
00:49:04|0.0032116
00:49:06|0.0032116
00:49:06|0.0032108
00:49:08|0.0032108
00:49:08|0.0032108
00:49:10|0.0032108
00:49:16|0.0032108
00:49:16|0.0032108
00:49:18|0.0032133
00:49:19|0.0032133
00:49:20|0.0032133
00:49:22|0.0032133
00:49:23|0.0032133
00:49:23|0.0032133
00:49:25|0.0032133
00:49:26|0.0032133
00:49:27|0.0032131
00:49:28|0.0032123
00:49:29|0.0032122
00:49:30|0.0032122
00:49:31|0.0032122
00:49:32|0.0032122
00:49:33|0.0032111
00:49:34|0.0032111
00:49:35|0.0032111
00:49:37|0.0032109
00:49:37|0.0032109
00:49:39|0.0032107
00:49:39|0.0032107
00:49:40|0.0032107
00:49:42|0.0032112
00:49:42|0.0032112
00:49:44|0.0032112
00:49:45|0.0032112
00:49:46|0.0032112
00:49:47|0.0032112
00:49:48|0.0032099
00:49:49|0.00321
00:49:50|0.00321
00:49:51|0.00321
00:49:52|0.00321
00:49:53|0.00321
00:49:54|0.00321
00:49:55|0.00321
00:49:56|0.00321
00:49:57|0.00321
00:49:58|0.0032099
00:49:59|0.0032099
00:50:00|0.0032099
00:50:01|0.00321
00:50:02|0.00321
00:50:03|0.00321
00:50:04|0.00321
00:50:05|0.00321
00:50:06|0.00321
00:50:07|0.00321
00:50:08|0.00321
00:50:09|0.0032099
00:50:10|0.0032099
00:50:11|0.0032099
00:50:12|0.0032099
00:50:13|0.0032107
00:50:14|0.0032124
00:50:15|0.0032124
00:50:16|0.0032124
00:50:17|0.0032124
00:50:18|0.0032103
00:50:20|0.0032103
00:50:20|0.0032103
00:50:21|0.0032105
00:50:22|0.0032101
00:50:23|0.0032099
00:50:24|0.0032099
00:50:25|0.0032099
00:50:27|0.0032099
00:50:27|0.0032099
00:50:28|0.0032099
00:50:29|0.0032099
00:50:31|0.0032099
00:50:31|0.0032099
00:50:32|0.0032099
00:50:34|0.0032099
00:50:35|0.0032099
00:50:35|0.0032099
00:50:37|0.0032099
00:50:38|0.0032099
00:50:39|0.0032099
00:50:40|0.0032099
00:50:41|0.0032099
00:50:42|0.0032099
00:50:42|0.0032099
00:50:43|0.0032085
00:50:45|0.0032085
00:50:46|0.0032085
00:50:47|0.0032085
00:50:48|0.0032085
00:50:48|0.0032085
00:50:50|0.0032085
00:50:50|0.0032085
00:50:51|0.0032085
00:50:53|0.0032086
00:50:54|0.0032085
00:50:55|0.0032086
00:50:55|0.0032088
00:50:56|0.0032088
00:50:57|0.0032088
00:50:59|0.0032088
00:51:00|0.0032097
00:51:00|0.0032097
00:51:01|0.0032097
00:51:02|0.0032097
00:51:03|0.0032097
00:51:04|0.0032097
00:51:05|0.0032097
00:51:07|0.0032097
00:51:08|0.0032097
00:51:09|0.0032097
00:51:10|0.0032097
00:51:11|0.0032097
00:51:11|0.0032097
00:51:12|0.0032097
00:51:14|0.0032097
00:51:15|0.0032101
00:51:16|0.0032101
00:51:17|0.0032101
00:51:18|0.0032101
00:51:19|0.0032101
00:51:21|0.0032101
00:51:22|0.0032101
00:51:23|0.0032101
00:51:24|0.0032101
00:51:25|0.0032101
00:51:27|0.0032101
00:51:28|0.0032101
00:51:28|0.0032101
00:51:30|0.0032101
00:51:31|0.0032101
00:51:32|0.0032101
00:51:33|0.0032101
00:51:34|0.0032101
00:51:35|0.0032101
00:51:36|0.0032083
00:51:37|0.0032083
00:51:38|0.0032083
00:51:39|0.0032083
00:51:40|0.0032083
00:51:41|0.0032086
00:51:42|0.0032057
00:51:43|0.0032069
00:51:44|0.0032069
00:51:45|0.0032069
00:51:46|0.0032069
00:51:47|0.0032069
00:51:48|0.0032067
00:51:49|0.0032064
00:51:49|0.0032059
00:51:51|0.0032059
00:51:52|0.0032035
00:51:53|0.0032032
00:51:54|0.0032031
00:51:55|0.003203
00:51:56|0.003203
00:51:57|0.003203
00:51:58|0.0032029
00:51:58|0.0032029
00:52:00|0.0032029
00:52:01|0.0032029
00:52:02|0.0032029
00:52:03|0.0032029
00:52:04|0.0032029
00:52:04|0.0032029
00:52:05|0.0032029
00:52:06|0.0032029
00:52:08|0.0032029
00:52:09|0.0032029
00:52:10|0.0032029
00:52:11|0.0032029
00:52:11|0.0032029
00:52:13|0.0032029
00:52:14|0.0032046
00:52:15|0.0032046
00:52:16|0.0032046
00:52:16|0.003205
00:52:18|0.003205
00:52:18|0.0032058
00:52:20|0.0032058
00:52:21|0.0032058
00:52:23|0.0032058
00:52:24|0.0032058
00:52:25|0.0032058
00:52:26|0.0032058
00:52:27|0.0032058
00:52:28|0.0032058
00:52:29|0.0032058
00:52:30|0.0032037
00:52:31|0.0032037
00:52:32|0.0032037
00:52:33|0.0032037
00:52:34|0.0032046
00:52:35|0.0032013
00:52:36|0.0032
00:52:37|0.0032
00:52:38|0.0032006
00:52:39|0.0032006
00:52:40|0.0032006
00:52:41|0.0032015
00:52:42|0.0032015
00:52:43|0.0032015
00:52:44|0.0032015
00:52:45|0.0032015
00:52:46|0.0032015
00:52:46|0.0032008
00:52:47|0.0032008
00:52:49|0.0032008
00:52:50|0.0032009
00:52:50|0.0032009
00:52:52|0.003202
00:52:52|0.003202
00:52:53|0.003202
00:52:54|0.003202
00:52:56|0.003202
00:52:57|0.003202
00:52:57|0.003202
00:52:59|0.003202
00:53:00|0.003202
00:53:01|0.003202
00:53:02|0.0032013
00:53:03|0.0032013
00:53:04|0.0032013
00:53:05|0.0032022
00:53:06|0.0032022
00:53:07|0.0032022
00:53:08|0.0032022
00:53:08|0.0032027
00:53:10|0.0032027
00:53:10|0.0032027
00:53:12|0.0032027
00:53:13|0.0032021
00:53:13|0.0032021
00:53:15|0.0032021
00:53:16|0.0032021
00:53:17|0.0032021
00:53:17|0.0032021
00:53:18|0.0032021
00:53:19|0.0032021
00:53:21|0.0032
00:53:22|0.0031994
00:53:24|0.0031992
00:53:24|0.003199
00:53:25|0.003199
00:53:26|0.003199
00:53:27|0.003199
00:53:28|0.003199
00:53:29|0.003199
00:53:30|0.003199
00:53:31|0.003199
00:53:32|0.003199
00:53:33|0.003199
00:53:34|0.003199
00:53:41|0.0031994
00:53:41|0.0031994
00:53:42|0.0031994
00:53:43|0.0031994
00:53:44|0.0031994
00:53:45|0.0031994
00:53:46|0.0032002
00:53:47|0.0032002
00:53:48|0.0032002
00:53:49|0.0032002
00:53:50|0.0032002
00:53:51|0.0032002
00:53:52|0.0032002
00:53:53|0.0032002
00:53:54|0.0032002
00:53:55|0.0032002
00:53:56|0.0032002
00:53:57|0.0031994
00:53:58|0.0031994
00:53:59|0.0031994
00:54:00|0.0031994
00:54:01|0.0031994
00:54:02|0.0031994
00:54:03|0.0031985
00:54:04|0.0031985
00:54:05|0.0031985
00:54:06|0.0031985
00:54:07|0.0031977
00:54:08|0.0031977
00:54:09|0.0031974
00:54:10|0.0031974
00:54:11|0.0031976
00:54:12|0.0031976
00:54:13|0.0031976
00:54:14|0.0031976
00:54:15|0.0031976
00:54:16|0.0031976
00:54:17|0.0031976
00:54:18|0.003195
00:54:19|0.0031974
00:54:20|0.0031975
00:54:21|0.0031975
00:54:23|0.0031977
00:54:23|0.0031983
00:54:25|0.0031982
00:54:26|0.0031981
00:54:26|0.0031981
00:54:28|0.0031981
00:54:29|0.0031981
00:54:30|0.0031981
00:54:31|0.0031981
00:54:32|0.0031981
00:54:33|0.0031982
00:54:34|0.0031982
00:54:36|0.003198
00:54:36|0.003198
00:54:37|0.003198
00:54:39|0.003198
00:54:40|0.0031968
00:54:40|0.0031968
00:54:42|0.0031968
00:54:42|0.0031968
00:54:43|0.0031968
00:54:44|0.0031983
00:54:46|0.0031981
00:54:46|0.0031982
00:54:47|0.0031982
00:54:49|0.0031982
00:54:50|0.0031982
00:54:50|0.0032007
00:54:51|0.0032008
00:54:53|0.0032008
00:54:53|0.0032008
00:54:54|0.0032008
00:54:55|0.0032008
00:54:57|0.0032008
00:54:57|0.0032008
00:54:58|0.0032008
00:55:00|0.0032008
00:55:00|0.0032008
00:55:01|0.0032008
00:55:03|0.0032006
00:55:03|0.0032006
00:55:04|0.0032006
00:55:05|0.0032006
00:55:07|0.0031999
00:55:08|0.0031999
00:55:08|0.0031999
00:55:10|0.003201
00:55:11|0.003201
00:55:12|0.0032028
00:55:12|0.0032016
00:55:14|0.0032016
00:55:14|0.0032016
00:55:15|0.0032016
00:55:17|0.0032016
00:55:17|0.0032016
00:55:18|0.0032016
00:55:20|0.0032016
00:55:21|0.0032016
00:55:22|0.0032016
00:55:23|0.0032053
00:55:24|0.0032053
00:55:26|0.0032053
00:55:26|0.0032053
00:55:27|0.0032053
00:55:29|0.0032053
00:55:30|0.0032053
00:55:30|0.0032053
00:55:32|0.003204
00:55:33|0.003204
00:55:34|0.003204
00:55:35|0.003204
00:55:35|0.003204
00:55:36|0.003204
00:55:38|0.003204
00:55:38|0.0032034
00:55:39|0.0032034
00:55:41|0.0032023
00:55:42|0.0032023
00:55:43|0.0032023
00:55:44|0.0032023
00:55:45|0.0032023
00:55:45|0.0032023
00:55:47|0.0032023
00:55:48|0.0032023
00:55:49|0.0032023
00:55:50|0.0032009
00:55:51|0.0032009
00:55:52|0.0032009
00:55:53|0.0032009
00:55:54|0.0032009
00:55:55|0.0032009
00:55:56|0.0032009
00:55:57|0.0032009
00:55:58|0.0032009
00:55:59|0.0032009
00:56:00|0.0032009
00:56:01|0.0032009
00:56:02|0.0032009
00:56:03|0.0032009
00:56:04|0.0032009
00:56:05|0.0032009
00:56:06|0.0032019
00:56:07|0.0032019
00:56:08|0.0032019
00:56:09|0.0032012
00:56:10|0.0032012
00:56:11|0.0032012
00:56:12|0.0032012
00:56:13|0.0032007
00:56:14|0.0032005
00:56:15|0.0032013
00:56:16|0.0032013
00:56:17|0.0032013
00:56:18|0.0032013
00:56:19|0.0032013
00:56:20|0.0032013
00:56:21|0.0032013
00:56:22|0.0032013
00:56:23|0.0032013
00:56:24|0.0032013
00:56:25|0.0032013
00:56:27|0.0032013
00:56:27|0.0032013
00:56:28|0.0032004
00:56:29|0.0032004
00:56:30|0.0032004
00:56:31|0.0032004
00:56:33|0.0032004
00:56:34|0.0031997
00:56:34|0.0031972
00:56:36|0.0031988
00:56:36|0.0031988
00:56:38|0.0031986
00:56:39|0.0031988
00:56:40|0.0031988
00:56:41|0.0031988
00:56:42|0.0031988
00:56:43|0.0031988
00:56:44|0.0031988
00:56:45|0.0031988
00:56:46|0.0031988
00:56:47|0.0031988
00:56:48|0.0031973
00:56:49|0.0031973
00:56:50|0.0031973
00:56:51|0.0031973
00:56:52|0.0031973
00:56:53|0.0031973
00:56:54|0.0031973
00:56:55|0.0031977
00:56:56|0.0031977
00:56:57|0.0031977
00:56:58|0.0031977
00:56:59|0.0031977
00:57:00|0.0031983
00:57:01|0.0031983
00:57:02|0.0031983
00:57:03|0.0031983
00:57:04|0.0031967
00:57:05|0.0031967
00:57:06|0.0031967
00:57:07|0.0031967
00:57:08|0.0031967
00:57:09|0.0031967
00:57:10|0.0031967
00:57:11|0.0031974
00:57:12|0.0031974
00:57:13|0.0031974
00:57:14|0.0031979
00:57:15|0.0031979
00:57:16|0.0031979
00:57:17|0.0031979
00:57:18|0.0031979
00:57:19|0.0031979
00:57:20|0.0031984
00:57:21|0.0031984
00:57:23|0.0031984
00:57:23|0.0031984
00:57:24|0.0031984
00:57:26|0.0031976
00:57:27|0.0031976
00:57:28|0.0031967
00:57:29|0.0031967
00:57:30|0.0031967
00:57:31|0.0031967
00:57:32|0.0031967
00:57:33|0.0031979
00:57:34|0.0031979
00:57:35|0.0031979
00:57:36|0.0031979
00:57:37|0.0031979
00:57:38|0.0031979
00:57:39|0.0031979
00:57:40|0.0031979
00:57:41|0.0031979
00:57:42|0.0031979
00:57:43|0.0031979
00:57:44|0.0031979
00:57:45|0.0031979
00:57:46|0.0031979
00:57:46|0.0031979
00:57:48|0.0031979
00:57:49|0.0031982
00:57:50|0.0031982
00:57:51|0.0031981
00:57:52|0.0031981
00:57:53|0.0031981
00:57:53|0.0031981
00:57:55|0.0031981
00:57:56|0.0031981
00:57:57|0.0031981
00:57:58|0.0031981
00:57:59|0.0031981
00:58:00|0.0031981
00:58:01|0.0031981
00:58:02|0.0031981
00:58:03|0.0031981
00:58:04|0.0031981
00:58:05|0.0031981
00:58:06|0.0031981
00:58:07|0.0031981
00:58:08|0.0031981
00:58:09|0.0031981
00:58:10|0.0031981
00:58:11|0.0031981
00:58:12|0.0031981
00:58:13|0.0031981
00:58:14|0.0031981
00:58:15|0.0031981
00:58:16|0.0031981
00:58:17|0.0031981
00:58:18|0.0031981
00:58:19|0.0031981
00:58:20|0.0032002
00:58:21|0.0032002
00:58:22|0.0032002
00:58:23|0.0032002
00:58:24|0.0032001
00:58:25|0.0032001
00:58:26|0.0031998
00:58:28|0.0032
00:58:29|0.0032
00:58:29|0.0032
00:58:31|0.0032
00:58:32|0.0032
00:58:33|0.0032
00:58:34|0.0032
00:58:35|0.0032
00:58:37|0.0032
00:58:37|0.0032
00:58:38|0.0032
00:58:39|0.0032
00:58:40|0.0032
00:58:41|0.0032
00:58:42|0.0032
00:58:44|0.0032
00:58:45|0.0032
00:58:46|0.0032011
00:58:47|0.0032011
00:58:48|0.0032011
00:58:49|0.003202
00:58:50|0.003202
00:58:51|0.003202
00:58:52|0.003202
00:58:53|0.003202
00:58:54|0.003202
00:58:55|0.003202
00:58:56|0.003202
00:58:57|0.003202
00:58:58|0.003202
00:58:59|0.003202
00:59:00|0.003202
00:59:01|0.003202
00:59:02|0.003202
00:59:04|0.003202
00:59:04|0.003202
00:59:05|0.003202
00:59:07|0.003202
00:59:07|0.003202
00:59:08|0.0032004
00:59:09|0.0032004
00:59:11|0.0032004
00:59:12|0.0032004
00:59:13|0.0032004
00:59:14|0.0032001
00:59:15|0.0032001
00:59:16|0.0032001
00:59:17|0.0032001
00:59:18|0.0032001
00:59:19|0.0032001
00:59:19|0.0032001
00:59:21|0.0031991
00:59:21|0.0031991
00:59:23|0.0031991
00:59:23|0.0031991
00:59:24|0.0031991
00:59:25|0.0031991
00:59:26|0.0031991
00:59:28|0.0032
00:59:29|0.0032001
00:59:31|0.0032003
00:59:31|0.0032003
00:59:33|0.0032003
00:59:34|0.0032003
00:59:35|0.0032003
00:59:36|0.0032011
00:59:36|0.0032011
00:59:38|0.0032011
00:59:39|0.0032011
00:59:40|0.0032011
00:59:41|0.0032011
00:59:42|0.0032021
00:59:43|0.0032021
00:59:44|0.0032025
00:59:44|0.0032025
00:59:46|0.0032027
00:59:47|0.0032029
00:59:48|0.003203
00:59:49|0.003203
00:59:50|0.003203
00:59:51|0.003203
00:59:52|0.0032029
00:59:53|0.0032028
00:59:54|0.0032028
00:59:55|0.0032028
00:59:56|0.0032028
00:59:57|0.0032028
00:59:58|0.0032028
00:59:59|0.0032028
01:00:00|0.0032028
01:00:01|0.003203
01:00:02|0.003203
01:00:03|0.0032031
01:00:04|0.0032011
01:00:05|0.0032011
01:00:06|0.0032011
01:00:07|0.0032014
01:00:08|0.0032014
01:00:09|0.0032001
01:00:10|0.0032017
01:00:11|0.0032023
01:00:12|0.0032023
01:00:13|0.0032023
01:00:14|0.0032023
01:00:15|0.0032023
01:00:16|0.0032013
01:00:17|0.0032003
01:00:18|0.0032003
01:00:19|0.0032003
01:00:20|0.0032003
01:00:21|0.0032003
01:00:22|0.0032003
01:00:23|0.0032003
01:00:24|0.0032002
01:00:25|0.0032002
01:00:26|0.0031998
01:00:27|0.0031998
01:00:29|0.0031998
01:00:30|0.0031998
01:00:31|0.003199
01:00:32|0.003199
01:00:33|0.003199
01:00:34|0.003199
01:00:35|0.003199
01:00:36|0.003199
01:00:37|0.003199
01:00:38|0.003199
01:00:39|0.003199
01:00:40|0.0031992
01:00:41|0.0031992
01:00:42|0.0031992
01:00:43|0.0031992
01:00:44|0.0031991
01:00:45|0.0031993
01:00:46|0.0031993
01:00:47|0.0031993
01:00:48|0.0031993
01:00:49|0.0031993
01:00:50|0.0031993
01:00:51|0.0031993
01:00:53|0.0031993
01:00:53|0.0031993
01:00:54|0.0031993
01:00:55|0.0031993
01:00:56|0.0031993
01:00:57|0.0031993
01:00:58|0.0031993
01:00:59|0.0031993
01:01:01|0.0031993
01:01:01|0.0031985
01:01:02|0.0031985
01:01:03|0.0031987
01:01:04|0.0031987
01:01:05|0.0031995
01:01:06|0.0031995
01:01:07|0.0031995
01:01:08|0.0031995
01:01:10|0.0031971
01:01:10|0.0031971
01:01:11|0.0031971
01:01:13|0.0031984
01:01:13|0.0031984
01:01:15|0.0031984
01:01:15|0.0031984
01:01:16|0.0031984
01:01:17|0.0031984
01:01:18|0.0031984
01:01:19|0.0031984
01:01:20|0.0032005
01:01:21|0.0032005
01:01:22|0.0032005
01:01:23|0.0032005
01:01:25|0.0032005
01:01:25|0.0032005
01:01:26|0.0032005
01:01:27|0.0032005
01:01:29|0.0032005
01:01:30|0.0032005
01:01:31|0.0032005
01:01:32|0.0032012
01:01:33|0.0032012
01:01:34|0.0032012
01:01:35|0.0032012
01:01:37|0.0032012
01:01:37|0.0032012
01:01:38|0.0032011
01:01:39|0.0032011
01:01:40|0.0032011
01:01:41|0.0032011
01:01:42|0.0032011
01:01:43|0.0032011
01:01:44|0.0032011
01:01:45|0.0032011
01:01:46|0.0032011
01:01:48|0.0032008
01:01:49|0.0032008
01:01:50|0.0032008
01:01:51|0.0032008
01:01:52|0.0032008
01:01:53|0.0032004
01:01:54|0.0032004
01:01:55|0.003201
01:01:56|0.003201
01:01:57|0.003201
01:01:58|0.003201
01:01:59|0.003201
01:02:00|0.003201
01:02:02|0.0032015
01:02:02|0.0032015
01:02:03|0.0032015
01:02:04|0.0032011
01:02:05|0.0032011
01:02:07|0.0032011
01:02:07|0.0032011
01:02:08|0.0032011
01:02:10|0.0032011
01:02:10|0.0032011
01:02:12|0.0032011
01:02:12|0.0032002
01:02:13|0.0032002
01:02:14|0.0032002
01:02:16|0.0032002
01:02:17|0.0032002
01:02:17|0.0032002
01:02:18|0.0032002
01:02:20|0.0032002
01:02:20|0.0032002
01:02:21|0.0032002
01:02:22|0.0032002
01:02:24|0.0032002
01:02:24|0.0032002
01:02:25|0.0032001
01:02:26|0.0031991
01:02:27|0.0031984
01:02:28|0.0031984
01:02:29|0.0031988
01:02:31|0.0031988
01:02:31|0.0031988
01:02:33|0.0031988
01:02:34|0.0031988
01:02:35|0.0031988
01:02:36|0.0031982
01:02:37|0.0031982
01:02:38|0.0031982
01:02:39|0.0031982
01:02:41|0.0031984
01:02:41|0.0031984
01:02:42|0.0031984
01:02:43|0.0031984
01:02:44|0.0031984
01:02:45|0.0031984
01:02:47|0.0031978
01:02:47|0.003198
01:02:48|0.003198
01:02:50|0.003198
01:02:50|0.003198
01:02:51|0.003198
01:02:52|0.0031987
01:02:53|0.0031987
01:02:54|0.0031987
01:02:55|0.0031979
01:02:56|0.0031979
01:02:58|0.0031979
01:02:59|0.0031979
01:03:00|0.0031979
01:03:01|0.0031984
01:03:02|0.0031984
01:03:03|0.0031984
01:03:04|0.0031981
01:03:05|0.0031981
01:03:06|0.0031973
01:03:07|0.0031973
01:03:08|0.0031973
01:03:09|0.0031978
01:03:10|0.0031976
01:03:11|0.0031976
01:03:12|0.0031976
01:03:13|0.0031976
01:03:14|0.0031976
01:03:15|0.0031973
01:03:16|0.0031973
01:03:17|0.0031967
01:03:18|0.0031967
01:03:19|0.0031978
01:03:20|0.0031978
01:03:21|0.0031978
01:03:22|0.0031978
01:03:23|0.0031975
01:03:24|0.0031975
01:03:25|0.0031975
01:03:26|0.0031975
01:03:27|0.0031975
01:03:28|0.0031967
01:03:29|0.0031968
01:03:30|0.0031968
01:03:32|0.0031966
01:03:33|0.0031966
01:03:34|0.0031962
01:03:35|0.0031962
01:03:36|0.0031962
01:03:37|0.0031962
01:03:38|0.0031961
01:03:39|0.0031961
01:03:40|0.0031961
01:03:41|0.0031961
01:03:42|0.0031974
01:03:43|0.0031955
01:03:44|0.0031955
01:03:45|0.0031955
01:03:46|0.0031955
01:03:47|0.0031955
01:03:48|0.0031955
01:03:49|0.0031955
01:03:50|0.0031951
01:03:51|0.0031951
01:03:52|0.0031951
01:03:53|0.0031951
01:03:54|0.0031949
01:03:55|0.0031949
01:03:56|0.0031949
01:03:57|0.0031949
01:03:58|0.0031949
01:03:59|0.003194
01:04:00|0.003194
01:04:01|0.003194
01:04:02|0.003194
01:04:03|0.003194
01:04:04|0.003194
01:04:05|0.003194
01:04:06|0.003194
01:04:07|0.0031951
01:04:08|0.0031951
01:04:09|0.003196
01:04:11|0.003196
01:04:11|0.0031955
01:04:12|0.0031946
01:04:13|0.0031944
01:04:14|0.0031944
01:04:15|0.0031944
01:04:16|0.0031944
01:04:17|0.0031944
01:04:18|0.0031944
01:04:19|0.0031944
01:04:20|0.0031944
01:04:21|0.0031944
01:04:22|0.0031944
01:04:23|0.0031944
01:04:24|0.0031944
01:04:25|0.0031944
01:04:26|0.0031944
01:04:27|0.0031946
01:04:28|0.0031946
01:04:29|0.0031946
01:04:30|0.0031946
01:04:31|0.0031946
01:04:33|0.0031946
01:04:34|0.0031946
01:04:35|0.0031946
01:04:36|0.0031952
01:04:37|0.0031952
01:04:39|0.0031952
01:04:39|0.0031952
01:04:40|0.003195
01:04:41|0.003195
01:04:42|0.003195
01:04:43|0.003195
01:04:44|0.003195
01:04:45|0.003195
01:04:46|0.003195
01:04:47|0.003195
01:04:48|0.003195
01:04:49|0.003195
01:04:50|0.003195
01:04:51|0.003195
01:04:52|0.003195
01:04:53|0.003195
01:04:54|0.003195
01:04:55|0.0031955
01:04:56|0.0031955
01:04:57|0.0031955
01:04:58|0.0031959
01:04:59|0.0031959
01:05:00|0.0031959
01:05:01|0.0031959
01:05:02|0.0031959
01:05:03|0.0031946
01:05:04|0.0031946
01:05:05|0.0031946
01:05:06|0.0031946
01:05:07|0.0031942
01:05:08|0.0031942
01:05:09|0.0031942
01:05:10|0.0031942
01:05:11|0.0031942
01:05:12|0.0031942
01:05:13|0.0031942
01:05:14|0.0031942
01:05:15|0.0031942
01:05:16|0.0031942
01:05:17|0.0031959
01:05:18|0.0031959
01:05:19|0.0031959
01:05:20|0.0031959
01:05:21|0.0031959
01:05:22|0.0031959
01:05:23|0.0031959
01:05:24|0.0031959
01:05:25|0.0031959
01:05:26|0.0031959
01:05:27|0.0031959
01:05:28|0.003197
01:05:29|0.003197
01:05:30|0.003197
01:05:31|0.003197
01:05:32|0.003197
01:05:33|0.003197
01:05:35|0.003197
01:05:35|0.003197
01:05:37|0.003196
01:05:38|0.0031961
01:05:39|0.0031961
01:05:40|0.0031961
01:05:41|0.0031961
01:05:42|0.0031963
01:05:43|0.0031963
01:05:44|0.0031952
01:05:45|0.0031944
01:05:47|0.0031959
01:05:47|0.0031944
01:05:48|0.003192
01:05:49|0.003192
01:05:50|0.003192
01:05:51|0.003192
01:05:52|0.003192
01:05:53|0.0031903
01:05:54|0.0031922
01:05:55|0.0031922
01:05:56|0.0031919
01:05:57|0.0031919
01:05:58|0.0031919
01:05:59|0.0031919
01:06:00|0.0031919
01:06:01|0.0031932
01:06:02|0.0031927
01:06:03|0.0031934
01:06:04|0.0031933
01:06:05|0.0031933
01:06:06|0.0031932
01:06:07|0.0031932
01:06:08|0.0031932
01:06:09|0.0031932
01:06:10|0.0031938
01:06:11|0.0031938
01:06:12|0.0031944
01:06:13|0.0031943
01:06:15|0.0031943
01:06:15|0.0031942
01:06:16|0.0031942
01:06:18|0.0031942
01:06:18|0.0031928
01:06:20|0.0031928
01:06:21|0.0031943
01:06:21|0.003194
01:06:22|0.003194
01:06:23|0.003194
01:06:25|0.003194
01:06:25|0.0031939
01:06:26|0.0031939
01:06:27|0.0031939
01:06:28|0.0031939
01:06:29|0.0031943
01:06:30|0.0031943
01:06:31|0.0031943
01:06:32|0.0031931
01:06:33|0.0031931
01:06:35|0.0031931
01:06:36|0.0031931
01:06:38|0.0031931
01:06:38|0.0031931
01:06:40|0.0031931
01:06:40|0.0031929
01:06:42|0.0031928
01:06:43|0.0031928
01:06:44|0.0031928
01:06:45|0.0031918
01:06:46|0.0031918
01:06:46|0.0031918
01:06:47|0.0031923
01:06:48|0.0031923
01:06:49|0.0031923
01:06:51|0.00319
01:06:51|0.0031908
01:06:53|0.0031913
01:06:54|0.0031913
01:06:55|0.0031913
01:06:56|0.0031922
01:06:56|0.0031922
01:06:58|0.0031922
01:06:59|0.0031922
01:06:59|0.0031922
01:07:01|0.0031922
01:07:02|0.0031922
01:07:03|0.0031922
01:07:04|0.0031919
01:07:04|0.0031919
01:07:06|0.0031919
01:07:07|0.0031921
01:07:08|0.0031912
01:07:09|0.0031914
01:07:10|0.0031914
01:07:11|0.0031917
01:07:12|0.0031916
01:07:12|0.0031916
01:07:14|0.0031916
01:07:14|0.0031916
01:07:16|0.0031916
01:07:17|0.0031907
01:07:18|0.0031907
01:07:19|0.0031907
01:07:20|0.0031907
01:07:21|0.0031907
01:07:22|0.0031907
01:07:23|0.0031907
01:07:24|0.0031907
01:07:25|0.0031917
01:07:26|0.0031917
01:07:27|0.0031917
01:07:28|0.0031917
01:07:29|0.0031917
01:07:30|0.0031917
01:07:31|0.0031917
01:07:32|0.0031904
01:07:33|0.0031904
01:07:34|0.0031904
01:07:35|0.0031904
01:07:37|0.0031904
01:07:38|0.0031919
01:07:39|0.0031917
01:07:40|0.0031912
01:07:41|0.0031912
01:07:42|0.0031912
01:07:43|0.0031905
01:07:44|0.0031907
01:07:45|0.0031904
01:07:46|0.0031905
01:07:47|0.0031904
01:07:48|0.0031904
01:07:49|0.0031904
01:07:50|0.0031904
01:07:51|0.0031904
01:07:52|0.0031898
01:07:53|0.0031898
01:07:54|0.0031898
01:07:55|0.0031898
01:07:56|0.0031884
01:07:57|0.003189
01:07:58|0.0031874
01:07:59|0.0031874
01:08:00|0.0031874
01:08:02|0.0031874
01:08:02|0.0031875
01:08:03|0.0031875
01:08:05|0.0031872
01:08:05|0.0031872
01:08:06|0.0031872
01:08:07|0.0031872
01:08:09|0.0031872
01:08:10|0.0031881
01:08:11|0.0031881
01:08:12|0.0031881
01:08:13|0.0031881
01:08:14|0.0031881
01:08:15|0.0031881
01:08:15|0.0031881
01:08:17|0.0031881
01:08:18|0.0031869
01:08:19|0.0031859
01:08:20|0.0031868
01:08:21|0.0031851
01:08:22|0.0031806
01:08:23|0.0031811
01:08:23|0.0031821
01:08:25|0.003182
01:08:26|0.0031839
01:08:27|0.0031839
01:08:28|0.0031813
01:08:29|0.0031813
01:08:30|0.0031812
01:08:31|0.0031803
01:08:32|0.0031803
01:08:33|0.0031803
01:08:34|0.0031803
01:08:35|0.0031803
01:08:36|0.00318
01:08:38|0.00318
01:08:38|0.00318
01:08:39|0.00318
01:08:40|0.00318
01:08:41|0.00318
01:08:43|0.00318
01:08:44|0.00318
01:08:45|0.00318
01:08:45|0.00318
01:08:47|0.0031838
01:08:48|0.0031838
01:08:48|0.0031838
01:08:50|0.0031824
01:08:50|0.0031824
01:08:52|0.0031823
01:08:53|0.0031815
01:08:54|0.0031816
01:08:55|0.0031816
01:08:55|0.0031816
01:08:57|0.0031816
01:08:58|0.0031816
01:08:58|0.0031802
01:08:59|0.0031802
01:09:01|0.0031789
01:09:02|0.0031789
01:09:03|0.0031792
01:09:03|0.0031796
01:09:04|0.0031796
01:09:06|0.0031796
01:09:07|0.0031796
01:09:07|0.0031796
01:09:08|0.0031807
01:09:10|0.0031817
01:09:11|0.0031811
01:09:12|0.0031811
01:09:13|0.0031815
01:09:14|0.0031817
01:09:15|0.0031818
01:09:16|0.0031823
01:09:17|0.003184
01:09:18|0.003184
01:09:19|0.003185
01:09:20|0.0031841
01:09:21|0.0031841
01:09:22|0.0031841
01:09:23|0.003183
01:09:24|0.0031821
01:09:25|0.0031821
01:09:26|0.0031794
01:09:27|0.0031794
01:09:28|0.0031794
01:09:29|0.0031794
01:09:30|0.0031794
01:09:31|0.0031794
01:09:32|0.0031794
01:09:33|0.0031794
01:09:34|0.0031794
01:09:35|0.0031809
01:09:36|0.0031809
01:09:37|0.0031809
01:09:38|0.0031809
01:09:39|0.0031809
01:09:40|0.0031828
01:09:41|0.0031828
01:09:43|0.0031828
01:09:44|0.003183
01:09:44|0.003183
01:09:45|0.003183
01:09:46|0.003183
01:09:48|0.003183
01:09:49|0.0031835
01:09:49|0.003183
01:09:50|0.003183
01:09:52|0.0031838
01:09:53|0.0031839
01:09:54|0.003185
01:09:55|0.0031843
01:09:56|0.0031822
01:09:57|0.0031822
01:09:58|0.0031832
01:09:59|0.0031832
01:10:00|0.0031832
01:10:01|0.0031832
01:10:02|0.0031809
01:10:03|0.0031808
01:10:04|0.0031813
01:10:04|0.0031808
01:10:06|0.0031808
01:10:06|0.0031811
01:10:08|0.0031809
01:10:08|0.0031804
01:10:10|0.0031804
01:10:10|0.00318
01:10:12|0.0031799
01:10:13|0.00318
01:10:14|0.00318
01:10:15|0.0031798
01:10:16|0.0031799
01:10:17|0.0031797
01:10:17|0.0031803
01:10:18|0.0031803
01:10:20|0.0031803
01:10:21|0.0031803
01:10:22|0.0031804
01:10:23|0.0031804
01:10:24|0.0031804
01:10:24|0.0031808
01:10:26|0.0031808
01:10:27|0.0031808
01:10:28|0.0031808
01:10:28|0.0031808
01:10:29|0.0031798
01:10:31|0.0031798
01:10:31|0.0031804
01:10:33|0.0031804
01:10:33|0.0031804
01:10:34|0.0031804
01:10:36|0.0031807
01:10:37|0.0031807
01:10:38|0.0031807
01:10:39|0.0031798
01:10:40|0.0031789
01:10:41|0.0031784
01:10:42|0.0031776
01:10:44|0.0031781
01:10:44|0.0031785
01:10:45|0.0031782
01:10:46|0.0031782
01:10:48|0.0031782
01:10:49|0.0031782
01:10:50|0.0031782
01:10:51|0.0031792
01:10:52|0.0031792
01:10:53|0.0031779
01:10:54|0.0031779
01:10:55|0.0031779
01:10:56|0.0031779
01:10:57|0.0031777
01:10:58|0.0031777
01:10:59|0.0031783
01:11:00|0.0031784
01:11:01|0.0031777
01:11:02|0.0031784
01:11:03|0.0031784
01:11:04|0.0031784
01:11:05|0.0031784
01:11:06|0.0031776
01:11:08|0.003177
01:11:08|0.0031765
01:11:09|0.0031761
01:11:10|0.0031762
01:11:11|0.0031762
01:11:12|0.0031787
01:11:13|0.0031787
01:11:14|0.0031787
01:11:15|0.0031787
01:11:16|0.0031787
01:11:17|0.0031787
01:11:18|0.0031757
01:11:19|0.0031753
01:11:20|0.0031755
01:11:21|0.0031754
01:11:22|0.0031764
01:11:23|0.0031764
01:11:24|0.0031748
01:11:25|0.0031743
01:11:26|0.0031742
01:11:27|0.0031738
01:11:28|0.0031735
01:11:29|0.0031735
01:11:30|0.0031748
01:11:31|0.0031748
01:11:32|0.0031748
01:11:33|0.0031748
01:11:34|0.0031747
01:11:35|0.0031746
01:11:36|0.0031746
01:11:37|0.0031746
01:11:38|0.0031746
01:11:40|0.0031752
01:11:41|0.0031769
01:11:42|0.0031763
01:11:43|0.0031763
01:11:44|0.0031763
01:11:45|0.0031763
01:11:46|0.0031763
01:11:48|0.0031763
01:11:48|0.0031763
01:11:49|0.0031763
01:11:50|0.0031775
01:11:51|0.0031775
01:11:52|0.0031775
01:11:54|0.0031775
01:11:55|0.0031775
01:11:55|0.003177
01:11:57|0.0031756
01:11:58|0.0031756
01:11:59|0.0031756
01:11:59|0.0031756
01:12:00|0.0031756
01:12:01|0.0031756
01:12:02|0.003177
01:12:03|0.003177
01:12:05|0.0031754
01:12:06|0.0031754
01:12:07|0.0031751
01:12:08|0.0031751
01:12:09|0.0031751
01:12:10|0.0031751
01:12:11|0.0031751
01:12:12|0.0031751
01:12:13|0.0031745
01:12:14|0.0031759
01:12:15|0.0031762
01:12:16|0.0031762
01:12:17|0.0031762
01:12:18|0.0031762
01:12:19|0.0031762
01:12:20|0.0031762
01:12:21|0.0031762
01:12:22|0.0031762
01:12:23|0.0031762
01:12:24|0.0031772
01:12:25|0.0031772
01:12:26|0.0031772
01:12:27|0.0031772
01:12:28|0.0031778
01:12:29|0.0031778
01:12:30|0.0031778
01:12:31|0.0031778
01:12:32|0.0031778
01:12:33|0.0031778
01:12:34|0.0031778
01:12:35|0.0031778
01:12:36|0.0031778
01:12:37|0.003178
01:12:38|0.0031781
01:12:39|0.0031784
01:12:40|0.0031784
01:12:42|0.0031784
01:12:43|0.0031783
01:12:44|0.0031782
01:12:45|0.0031788
01:12:46|0.0031788
01:12:47|0.0031781
01:12:48|0.0031768
01:12:49|0.0031757
01:12:50|0.0031757
01:12:51|0.0031752
01:12:52|0.0031741
01:12:54|0.0031744
01:12:54|0.0031744
01:12:55|0.0031744
01:12:56|0.0031744
01:12:57|0.0031735
01:12:58|0.0031742
01:12:59|0.0031742
01:13:00|0.0031748
01:13:01|0.0031755
01:13:02|0.0031755
01:13:03|0.0031755
01:13:04|0.0031755
01:13:05|0.0031755
01:13:06|0.0031755
01:13:07|0.0031755
01:13:08|0.0031751
01:13:09|0.0031751
01:13:10|0.0031751
01:13:11|0.0031751
01:13:12|0.0031751
01:13:13|0.0031751
01:13:14|0.0031751
01:13:15|0.0031753
01:13:16|0.0031753
01:13:17|0.0031753
01:13:18|0.0031768
01:13:19|0.0031768
01:13:20|0.0031768
01:13:21|0.0031768
01:13:22|0.0031768
01:13:23|0.0031768
01:13:24|0.0031769
01:13:25|0.0031765
01:13:26|0.0031765
01:13:27|0.0031723
01:13:28|0.0031723
01:13:29|0.0031736
01:13:30|0.003174
01:13:31|0.003174
01:13:32|0.003174
01:13:33|0.003174
01:13:34|0.003174
01:13:35|0.003174
01:13:36|0.003174
01:13:37|0.003174
01:13:38|0.003174
01:13:39|0.003174
01:13:40|0.0031774
01:13:42|0.0031774
01:13:43|0.0031774
01:13:44|0.0031774
01:13:44|0.0031746
01:13:46|0.0031746
01:13:47|0.0031746
01:13:48|0.0031746
01:13:49|0.0031746
01:13:50|0.0031746
01:13:51|0.0031746
01:13:52|0.0031746
01:13:53|0.0031746
01:13:54|0.0031746
01:13:55|0.0031746
01:13:56|0.0031746
01:13:57|0.0031746
01:13:58|0.0031746
01:13:59|0.003173
01:14:00|0.0031714
01:14:01|0.0031717
01:14:02|0.0031717
01:14:03|0.0031717
01:14:04|0.0031718
01:14:05|0.0031735
01:14:06|0.0031731
01:14:07|0.0031731
01:14:08|0.0031731
01:14:09|0.0031731
01:14:10|0.0031742
01:14:11|0.0031742
01:14:12|0.0031741
01:14:13|0.0031747
01:14:14|0.0031748
01:14:15|0.0031755
01:14:16|0.0031755
01:14:17|0.0031755
01:14:18|0.0031755
01:14:19|0.0031751
01:14:20|0.0031751
01:14:21|0.0031743
01:14:23|0.0031755
01:14:24|0.0031755
01:14:25|0.0031755
01:14:25|0.0031755
01:14:27|0.0031755
01:14:28|0.0031755
01:14:29|0.0031755
01:14:30|0.0031755
01:14:31|0.0031755
01:14:31|0.0031755
01:14:33|0.003174
01:14:34|0.0031769
01:14:35|0.0031769
01:14:36|0.0031769
01:14:37|0.0031769
01:14:37|0.0031769
01:14:38|0.0031769
01:14:39|0.0031769
01:14:40|0.0031769
01:14:42|0.0031769
01:14:43|0.0031771
01:14:45|0.0031771
01:14:46|0.0031771
01:14:46|0.0031771
01:14:47|0.0031771
01:14:49|0.0031771
01:14:49|0.0031774
01:14:51|0.0031773
01:14:52|0.0031773
01:14:53|0.0031773
01:14:54|0.0031773
01:14:54|0.003177
01:14:56|0.0031778
01:14:57|0.0031778
01:14:58|0.003178
01:14:59|0.0031779
01:15:00|0.0031779
01:15:01|0.0031779
01:15:01|0.0031779
01:15:03|0.0031766
01:15:04|0.0031774
01:15:05|0.0031765
01:15:06|0.0031765
01:15:07|0.0031748
01:15:08|0.0031748
01:15:09|0.0031765
01:15:10|0.0031752
01:15:11|0.0031752
01:15:12|0.0031752
01:15:13|0.0031755
01:15:14|0.0031756
01:15:15|0.0031761
01:15:16|0.0031761
01:15:17|0.0031761
01:15:18|0.0031761
01:15:19|0.0031761
01:15:20|0.0031761
01:15:21|0.0031761
01:15:22|0.0031753
01:15:23|0.0031753
01:15:24|0.0031753
01:15:25|0.0031763
01:15:26|0.0031763
01:15:27|0.0031763
01:15:28|0.0031763
01:15:29|0.0031763
01:15:30|0.0031763
01:15:31|0.0031756
01:15:32|0.003176
01:15:33|0.003176
01:15:34|0.003176
01:15:35|0.003176
01:15:36|0.0031747
01:15:37|0.0031747
01:15:38|0.0031744
01:15:39|0.0031745
01:15:40|0.0031744
01:15:41|0.0031744
01:15:42|0.0031752
01:15:43|0.0031746
01:15:45|0.0031746
01:15:46|0.0031748
01:15:46|0.0031756
01:15:48|0.0031752
01:15:49|0.0031753
01:15:49|0.0031753
01:15:51|0.0031753
01:15:52|0.0031757
01:15:53|0.0031757
01:15:53|0.0031757
01:15:55|0.0031757
01:15:55|0.0031757
01:15:57|0.0031757
01:15:57|0.0031757
01:15:59|0.0031757
01:15:59|0.0031757
01:16:01|0.0031758
01:16:02|0.0031744
01:16:03|0.0031744
01:16:04|0.0031744
01:16:05|0.0031744
01:16:05|0.0031744
01:16:07|0.0031744
01:16:08|0.0031738
01:16:08|0.0031738
01:16:10|0.0031742
01:16:11|0.0031742
01:16:12|0.0031742
01:16:13|0.0031742
01:16:14|0.0031742
01:16:15|0.0031733
01:16:16|0.0031733
01:16:16|0.0031733
01:16:18|0.0031733
01:16:18|0.0031746
01:16:20|0.0031746
01:16:21|0.0031746
01:16:22|0.0031746
01:16:23|0.0031757
01:16:24|0.0031753
01:16:25|0.0031736
01:16:26|0.0031736
01:16:26|0.0031763
01:16:27|0.0031758
01:16:29|0.0031758
01:16:29|0.0031763
01:16:31|0.0031763
01:16:31|0.0031763
01:16:33|0.0031763
01:16:34|0.0031763
01:16:34|0.0031763
01:16:35|0.0031756
01:16:36|0.0031756
01:16:37|0.0031739
01:16:38|0.0031746
01:16:40|0.0031744
01:16:41|0.0031752
01:16:42|0.0031746
01:16:42|0.0031742
01:16:44|0.0031749
01:16:45|0.0031748
01:16:46|0.003175
01:16:48|0.0031754
01:16:49|0.0031752
01:16:50|0.0031747
01:16:51|0.0031747
01:16:52|0.0031747
01:16:53|0.0031749
01:16:53|0.0031749
01:16:55|0.0031749
01:16:56|0.0031748
01:16:57|0.0031756
01:16:58|0.0031756
01:16:59|0.003175
01:17:00|0.0031751
01:17:01|0.0031751
01:17:02|0.0031755
01:17:04|0.0031768
01:17:04|0.0031753
01:17:06|0.0031753
01:17:07|0.0031757
01:17:08|0.0031758
01:17:09|0.0031758
01:17:10|0.0031758
01:17:11|0.0031758
01:17:12|0.0031758
01:17:13|0.0031768
01:17:14|0.0031768
01:17:15|0.0031775
01:17:16|0.0031775
01:17:17|0.0031775
01:17:18|0.0031762
01:17:19|0.0031762
01:17:20|0.0031762
01:17:21|0.0031762
01:17:22|0.0031754
01:17:23|0.0031754
01:17:24|0.0031754
01:17:25|0.0031754
01:17:26|0.0031754
01:17:27|0.0031756
01:17:28|0.0031756
01:17:29|0.0031756
01:17:30|0.0031757
01:17:31|0.0031757
01:17:32|0.0031757
01:17:33|0.0031757
01:17:34|0.0031757
01:17:35|0.0031757
01:17:36|0.0031757
01:17:37|0.0031757
01:17:38|0.0031757
01:17:39|0.0031757
01:17:40|0.0031757
01:17:41|0.0031769
01:17:42|0.003177
01:17:43|0.0031771
01:17:44|0.0031771
01:17:45|0.0031771
01:17:46|0.0031779
01:17:48|0.0031779
01:17:49|0.0031779
01:17:49|0.0031779
01:17:51|0.0031784
01:17:52|0.003178
01:17:53|0.003178
01:17:54|0.0031784
01:17:55|0.0031784
01:17:56|0.003179
01:17:57|0.0031794
01:17:58|0.0031796
01:17:59|0.0031796
01:18:00|0.0031796
01:18:01|0.0031794
01:18:02|0.0031795
01:18:03|0.003179
01:18:04|0.003179
01:18:05|0.003179
01:18:06|0.0031783
01:18:07|0.0031783
01:18:08|0.0031783
01:18:09|0.0031783
01:18:10|0.0031783
01:18:11|0.0031783
01:18:12|0.0031771
01:18:13|0.0031771
01:18:14|0.003177
01:18:15|0.003177
01:18:16|0.003177
01:18:17|0.003177
01:18:18|0.003177
01:18:19|0.003177
01:18:20|0.003177
01:18:21|0.003177
01:18:22|0.003177
01:18:23|0.0031788
01:18:24|0.0031788
01:18:25|0.0031788
01:18:26|0.0031793
01:18:27|0.0031793
01:18:28|0.0031793
01:18:29|0.0031793
01:18:30|0.0031789
01:18:31|0.0031789
01:18:32|0.0031789
01:18:33|0.0031784
01:18:34|0.0031784
01:18:35|0.0031784
01:18:36|0.0031784
01:18:37|0.0031784
01:18:38|0.0031784
01:18:39|0.0031779
01:18:40|0.0031779
01:18:41|0.0031778
01:18:42|0.0031778
01:18:43|0.0031778
01:18:44|0.0031778
01:18:45|0.0031778
01:18:46|0.0031778
01:18:48|0.0031778
01:18:48|0.0031778
01:18:49|0.0031778
01:18:51|0.0031768
01:18:52|0.0031773
01:18:53|0.0031773
01:18:54|0.0031773
01:18:55|0.0031773
01:18:56|0.0031773
01:18:57|0.0031773
01:18:58|0.003177
01:18:59|0.003177
01:19:00|0.0031766
01:19:01|0.0031766
01:19:02|0.0031769
01:19:02|0.003176
01:19:04|0.003176
01:19:05|0.003176
01:19:06|0.003176
01:19:06|0.003176
01:19:08|0.003176
01:19:09|0.0031754
01:19:09|0.0031754
01:19:11|0.0031754
01:19:12|0.0031754
01:19:12|0.0031754
01:19:14|0.0031758
01:19:15|0.0031758
01:19:16|0.0031752
01:19:17|0.0031752
01:19:18|0.0031743
01:19:19|0.0031743
01:19:20|0.0031752
01:19:21|0.0031752
01:19:22|0.0031752
01:19:22|0.0031752
01:19:24|0.0031752
01:19:25|0.0031752
01:19:26|0.0031752
01:19:26|0.0031752
01:19:27|0.0031758
01:19:29|0.0031758
01:19:30|0.0031758
01:19:31|0.0031758
01:19:32|0.0031759
01:19:33|0.0031759
01:19:34|0.0031759
01:19:34|0.0031759
01:19:35|0.0031759
01:19:37|0.0031759
01:19:38|0.0031759
01:19:39|0.0031769
01:19:40|0.0031769
01:19:40|0.0031769
01:19:42|0.0031769
01:19:43|0.0031767
01:19:43|0.003177
01:19:45|0.003177
01:19:46|0.0031766
01:19:47|0.0031766
01:19:48|0.0031765
01:19:49|0.0031767
01:19:51|0.0031767
01:19:51|0.0031767
01:19:52|0.0031767
01:19:53|0.0031767
01:19:55|0.0031766
01:19:55|0.0031766
01:19:57|0.0031766
01:19:58|0.0031778
01:19:59|0.0031778
01:19:59|0.0031778
01:20:01|0.0031778
01:20:01|0.0031778
01:20:02|0.0031796
01:20:04|0.0031796
01:20:05|0.0031796
01:20:06|0.0031796
01:20:07|0.0031796
01:20:08|0.0031796
01:20:09|0.0031796
01:20:10|0.0031785
01:20:11|0.0031785
01:20:13|0.0031785
01:20:13|0.0031785
01:20:14|0.0031785
01:20:15|0.0031785
01:20:16|0.0031785
01:20:17|0.0031785
01:20:18|0.0031785
01:20:19|0.0031785
01:20:20|0.0031785
01:20:21|0.0031785
01:20:22|0.0031785
01:20:23|0.0031785
01:20:24|0.0031785
01:20:25|0.0031777
01:20:26|0.0031777
01:20:27|0.0031767
01:20:28|0.0031769
01:20:30|0.0031768
01:20:30|0.0031768
01:20:31|0.0031768
01:20:32|0.0031769
01:20:33|0.0031769
01:20:34|0.0031768
01:20:35|0.0031768
01:20:36|0.0031768
01:20:38|0.0031768
01:20:38|0.0031779
01:20:39|0.0031779
01:20:40|0.0031779
01:20:41|0.0031779
01:20:42|0.0031778
01:20:43|0.0031778
01:20:44|0.0031778
01:20:46|0.003178
01:20:46|0.0031782
01:20:48|0.0031782
01:20:49|0.0031782
01:20:49|0.0031782
01:20:51|0.0031785
01:20:52|0.0031785
01:20:53|0.0031787
01:20:54|0.0031787
01:20:56|0.0031787
01:20:56|0.0031787
01:20:57|0.0031791
01:20:59|0.0031796
01:21:00|0.0031796
01:21:00|0.0031796
01:21:01|0.0031796
01:21:03|0.0031796
01:21:04|0.0031796
01:21:04|0.0031786
01:21:05|0.0031786
01:21:07|0.0031786
01:21:07|0.0031786
01:21:08|0.0031786
01:21:09|0.0031786
01:21:11|0.0031786
01:21:12|0.0031786
01:21:13|0.0031788
01:21:14|0.0031788
01:21:14|0.0031788
01:21:15|0.0031788
01:21:16|0.0031788
01:21:17|0.0031788
01:21:18|0.0031787
01:21:19|0.0031787
01:21:20|0.0031786
01:21:21|0.0031785
01:21:22|0.0031788
01:21:24|0.0031788
01:21:24|0.0031788
01:21:25|0.0031788
01:21:26|0.0031784
01:21:28|0.0031784
01:21:29|0.0031784
01:21:30|0.0031783
01:21:31|0.0031783
01:21:32|0.0031783
01:21:33|0.0031783
01:21:34|0.0031783
01:21:35|0.0031783
01:21:36|0.0031783
01:21:36|0.0031787
01:21:37|0.0031788
01:21:39|0.0031791
01:21:39|0.0031799
01:21:41|0.0031799
01:21:42|0.0031804
01:21:43|0.0031804
01:21:44|0.0031811
01:21:45|0.0031811
01:21:46|0.0031817
01:21:46|0.0031819
01:21:47|0.003182
01:21:49|0.0031824
01:21:50|0.0031825
01:21:51|0.0031835
01:21:53|0.0031837
01:21:53|0.0031837
01:21:54|0.0031834
01:21:55|0.0031834
01:21:56|0.0031835
01:21:57|0.0031833
01:21:59|0.0031833
01:22:00|0.0031833
01:22:01|0.0031823
01:22:02|0.0031823
01:22:02|0.0031823
01:22:04|0.0031823
01:22:05|0.0031823
01:22:06|0.0031823
01:22:07|0.0031826
01:22:08|0.0031826
01:22:09|0.0031817
01:22:10|0.0031817
01:22:11|0.0031817
01:22:12|0.0031817
01:22:13|0.0031824
01:22:14|0.0031824
01:22:15|0.0031823
01:22:16|0.0031823
01:22:17|0.0031823
01:22:18|0.0031824
01:22:19|0.0031824
01:22:20|0.0031824
01:22:21|0.0031824
01:22:22|0.003182
01:22:23|0.003182
01:22:24|0.003182
01:22:25|0.003182
01:22:26|0.003182
01:22:27|0.003182
01:22:28|0.003182
01:22:29|0.0031822
01:22:30|0.0031822
01:22:31|0.0031823
01:22:32|0.0031823
01:22:33|0.0031829
01:22:34|0.0031829
01:22:35|0.0031827
01:22:36|0.0031827
01:22:37|0.0031825
01:22:38|0.0031825
01:22:39|0.0031825
01:22:40|0.0031825
01:22:41|0.0031825
01:22:42|0.0031837
01:22:43|0.0031837
01:22:44|0.0031837
01:22:45|0.0031837
01:22:46|0.0031837
01:22:47|0.0031837
01:22:48|0.0031837
01:22:49|0.0031837
01:22:50|0.003184
01:22:51|0.0031844
01:22:52|0.0031844
01:22:53|0.0031843
01:22:55|0.0031825
01:22:55|0.0031825
01:22:57|0.0031825
01:22:58|0.0031826
01:22:59|0.0031827
01:23:00|0.0031827
01:23:01|0.0031828
01:23:02|0.0031828
01:23:03|0.0031828
01:23:05|0.0031828
01:23:05|0.0031828
01:23:06|0.0031826
01:23:07|0.0031826
01:23:09|0.0031803
01:23:09|0.0031803
01:23:11|0.0031803
01:23:11|0.0031803
01:23:13|0.0031826
01:23:13|0.0031824
01:23:15|0.0031824
01:23:16|0.0031814
01:23:16|0.003182
01:23:17|0.0031814
01:23:18|0.0031799
01:23:19|0.003181
01:23:21|0.003181
01:23:21|0.003181
01:23:23|0.003181
01:23:23|0.003181
01:23:24|0.003181
01:23:25|0.003181
01:23:26|0.003181
01:23:28|0.003181
01:23:28|0.003181
01:23:29|0.003181
01:23:31|0.003181
01:23:32|0.003181
01:23:32|0.003181
01:23:33|0.0031811
01:23:35|0.0031811
01:23:35|0.0031811
01:23:36|0.0031814
01:23:37|0.0031814
01:23:39|0.0031814
01:23:39|0.0031814
01:23:40|0.003181
01:23:41|0.003181
01:23:42|0.003181
01:23:43|0.003181
01:23:44|0.003181
01:23:46|0.0031792
01:23:46|0.0031792
01:23:47|0.0031801
01:23:48|0.0031801
01:23:49|0.0031811
01:23:51|0.0031811
01:23:52|0.0031811
01:23:53|0.0031818
01:23:54|0.0031811
01:23:56|0.0031812
01:23:56|0.0031812
01:23:58|0.0031812
01:23:59|0.0031811
01:24:00|0.0031811
01:24:01|0.0031811
01:24:02|0.0031818
01:24:03|0.0031804
01:24:04|0.0031804
01:24:05|0.0031815
01:24:05|0.0031815
01:24:07|0.0031813
01:24:08|0.0031813
01:24:09|0.003182
01:24:10|0.003182
01:24:11|0.003182
01:24:12|0.003182
01:24:13|0.0031825
01:24:14|0.0031824
01:24:14|0.0031822
01:24:15|0.0031828
01:24:17|0.0031836
01:24:23|0.0031835
01:24:23|0.0031835
01:24:24|0.0031836
01:24:25|0.0031836
01:24:26|0.0031836
01:24:28|0.0031836
01:24:28|0.0031836
01:24:29|0.0031836
01:24:30|0.0031836
01:24:32|0.0031836
01:24:32|0.0031831
01:24:33|0.0031831
01:24:34|0.0031831
01:24:35|0.0031831
01:24:37|0.0031831
01:24:37|0.0031812
01:24:38|0.0031813
01:24:39|0.0031813
01:24:41|0.0031813
01:24:41|0.0031813
01:24:43|0.0031813
01:24:43|0.0031815
01:24:44|0.0031815
01:24:46|0.0031815
01:24:46|0.0031824
01:24:48|0.0031824
01:24:48|0.0031823
01:24:49|0.0031823
01:24:50|0.0031823
01:24:51|0.0031823
01:24:53|0.0031823
01:24:54|0.0031823
01:24:55|0.0031823
01:24:56|0.0031823
01:24:57|0.0031823
01:24:58|0.0031823
01:24:59|0.0031792
01:25:00|0.0031792
01:25:01|0.0031812
01:25:02|0.0031804
01:25:03|0.0031804
01:25:04|0.0031804
01:25:05|0.0031803
01:25:06|0.0031804
01:25:07|0.0031804
01:25:08|0.0031804
01:25:09|0.0031803
01:25:10|0.0031802
01:25:11|0.0031802
01:25:12|0.0031802
01:25:14|0.0031805
01:25:14|0.0031805
01:25:15|0.0031813
01:25:16|0.0031813
01:25:17|0.0031815
01:25:18|0.0031815
01:25:19|0.0031815
01:25:21|0.0031815
01:25:21|0.0031815
01:25:22|0.0031832
01:25:24|0.0031834
01:25:24|0.0031845
01:25:25|0.0031852
01:25:27|0.0031853
01:25:27|0.0031857
01:25:28|0.0031857
01:25:29|0.0031857
01:25:31|0.0031853
01:25:31|0.0031853
01:25:32|0.0031853
01:25:33|0.0031866
01:25:34|0.003186
01:25:35|0.003186
01:25:37|0.003186
01:25:38|0.0031849
01:25:38|0.0031849
01:25:39|0.0031833
01:25:40|0.0031833
01:25:41|0.0031833
01:25:42|0.0031833
01:25:43|0.0031838
01:25:44|0.0031838
01:25:45|0.0031844
01:25:46|0.0031844
01:25:47|0.0031844
01:25:48|0.0031844
01:25:49|0.0031844
01:25:50|0.0031844
01:25:52|0.0031844
01:25:52|0.0031844
01:25:54|0.0031842
01:25:55|0.0031832
01:25:56|0.0031832
01:25:58|0.0031832
01:25:58|0.0031832
01:26:00|0.0031832
01:26:01|0.0031832
01:26:01|0.0031832
01:26:03|0.0031826
01:26:04|0.0031826
01:26:05|0.0031826
01:26:06|0.0031832
01:26:07|0.0031832
01:26:07|0.0031832
01:26:09|0.0031834
01:26:10|0.0031837
01:26:11|0.0031837
01:26:12|0.0031841
01:26:13|0.0031841
01:26:14|0.0031841
01:26:15|0.0031841
01:26:15|0.0031842
01:26:17|0.0031842
01:26:18|0.0031842
01:26:18|0.0031846
01:26:20|0.0031847
01:26:20|0.0031847
01:26:22|0.0031846
01:26:22|0.0031852
01:26:24|0.0031852
01:26:25|0.0031848
01:26:26|0.0031848
01:26:27|0.0031848
01:26:28|0.0031848
01:26:29|0.003185
01:26:30|0.0031859
01:26:31|0.0031859
01:26:32|0.0031859
01:26:33|0.003187
01:26:34|0.003187
01:26:35|0.0031862
01:26:36|0.0031862
01:26:37|0.0031862
01:26:42|0.0031848
01:26:43|0.0031848
01:26:44|0.0031848
01:26:45|0.0031848
01:26:46|0.0031848
01:26:47|0.0031849
01:26:48|0.0031849
01:26:49|0.0031849
01:26:50|0.0031849
01:26:51|0.0031853
01:26:52|0.0031853
01:26:53|0.0031848
01:26:54|0.0031848
01:26:56|0.0031847
01:26:57|0.0031848
01:26:58|0.0031848
01:26:59|0.0031848
01:27:00|0.0031848
01:27:01|0.0031847
01:27:03|0.0031847
01:27:03|0.0031847
01:27:04|0.0031847
01:27:05|0.0031847
01:27:06|0.0031847
01:27:08|0.0031847
01:27:08|0.0031847
01:27:09|0.0031847
01:27:10|0.0031872
01:27:12|0.0031872
01:27:12|0.0031872
01:27:13|0.0031872
01:27:14|0.0031872
01:27:16|0.0031876
01:27:17|0.0031877
01:27:18|0.0031877
01:27:19|0.0031877
01:27:20|0.0031877
01:27:21|0.0031877
01:27:21|0.0031877
01:27:23|0.0031847
01:27:24|0.0031847
01:27:25|0.0031847
01:27:26|0.0031854
01:27:27|0.0031854
01:27:28|0.0031854
01:27:29|0.0031854
01:27:30|0.0031854
01:27:31|0.0031854
01:27:32|0.0031854
01:27:33|0.0031854
01:27:34|0.0031852
01:27:35|0.0031852
01:27:36|0.0031852
01:27:37|0.0031852
01:27:38|0.0031853
01:27:39|0.0031853
01:27:40|0.0031853
01:27:41|0.0031853
01:27:42|0.0031851
01:27:43|0.0031851
01:27:44|0.003186
01:27:45|0.003186
01:27:46|0.0031864
01:27:47|0.0031864
01:27:48|0.0031858
01:27:49|0.0031858
01:27:50|0.0031858
01:27:51|0.0031858
01:27:52|0.0031858
01:27:53|0.0031834
01:27:54|0.0031834
01:27:55|0.0031834
01:27:57|0.0031834
01:27:57|0.0031834
01:27:58|0.0031834
01:28:00|0.0031834
01:28:01|0.0031841
01:28:02|0.0031846
01:28:03|0.0031843
01:28:04|0.0031843
01:28:05|0.0031843
01:28:06|0.0031846
01:28:07|0.003185
01:28:09|0.003185
01:28:09|0.003185
01:28:10|0.003185
01:28:12|0.003185
01:28:13|0.003185
01:28:14|0.003185
01:28:15|0.003184
01:28:16|0.0031831
01:28:17|0.0031831
01:28:18|0.0031842
01:28:18|0.0031842
01:28:20|0.0031842
01:28:20|0.0031831
01:28:21|0.0031831
01:28:22|0.0031831
01:28:24|0.0031836
01:28:24|0.0031837
01:28:26|0.0031837
01:28:27|0.0031837
01:28:28|0.0031837
01:28:29|0.0031837
01:28:30|0.0031837
01:28:31|0.0031837
01:28:32|0.0031837
01:28:33|0.0031837
01:28:34|0.0031837
01:28:35|0.0031837
01:28:35|0.0031837
01:28:37|0.0031837
01:28:38|0.0031837
01:28:39|0.0031837
01:28:40|0.0031837
01:28:41|0.0031837
01:28:42|0.0031837
01:28:43|0.0031837
01:28:44|0.0031837
01:28:44|0.0031837
01:28:46|0.0031834
01:28:46|0.0031834
01:28:48|0.0031834
01:28:49|0.0031834
01:28:50|0.0031834
01:28:51|0.0031834
01:28:52|0.0031834
01:28:53|0.0031834
01:28:54|0.0031834
01:28:55|0.0031834
01:28:56|0.0031834
01:28:57|0.0031861
01:28:58|0.0031861
01:28:58|0.0031861
01:29:00|0.0031861
01:29:01|0.0031861
01:29:02|0.0031861
01:29:03|0.0031861
01:29:04|0.0031861
01:29:05|0.0031861
01:29:06|0.0031883
01:29:07|0.003188
01:29:08|0.003188
01:29:09|0.003188
01:29:10|0.003188
01:29:11|0.003189
01:29:12|0.003189
01:29:13|0.003189
01:29:14|0.003189
01:29:15|0.003189
01:29:16|0.003189
01:29:17|0.0031877
01:29:18|0.0031877
01:29:19|0.0031872
01:29:20|0.0031861
01:29:21|0.0031861
01:29:22|0.0031861
01:29:23|0.0031861
01:29:24|0.0031863
01:29:25|0.0031863
01:29:26|0.0031863
01:29:27|0.0031863
01:29:28|0.0031863
01:29:29|0.0031863
01:29:30|0.0031863
01:29:31|0.0031863
01:29:32|0.0031863
01:29:33|0.0031863
01:29:34|0.0031863
01:29:35|0.0031863
01:29:36|0.0031855
01:29:37|0.0031855
01:29:38|0.0031855
01:29:39|0.0031855
01:29:40|0.0031855
01:29:41|0.0031855
01:29:42|0.0031855
01:29:43|0.0031855
01:29:44|0.0031855
01:29:45|0.0031853
01:29:46|0.0031853
01:29:47|0.0031845
01:29:48|0.0031842
01:29:49|0.0031835
01:29:50|0.0031835
01:29:51|0.0031835
01:29:52|0.0031842
01:29:53|0.0031842
01:29:54|0.0031842
01:29:55|0.0031842
01:29:56|0.0031842
01:29:57|0.0031846
01:29:59|0.0031846
01:29:59|0.0031846
01:30:01|0.0031856
01:30:02|0.0031856
01:30:03|0.0031852
01:30:04|0.0031852
01:30:05|0.0031852
01:30:06|0.0031856
01:30:07|0.0031856
01:30:08|0.0031856
01:30:08|0.0031856
01:30:10|0.0031856
01:30:11|0.0031875
01:30:12|0.0031875
01:30:13|0.0031875
01:30:14|0.0031875
01:30:14|0.0031875
01:30:15|0.003186
01:30:17|0.003186
01:30:18|0.0031869
01:30:19|0.0031869
01:30:19|0.0031869
01:30:20|0.0031869
01:30:22|0.0031869
01:30:23|0.0031869
01:30:24|0.0031869
01:30:25|0.0031869
01:30:26|0.0031869
01:30:27|0.0031886
01:30:27|0.0031886
01:30:29|0.0031887
01:30:30|0.0031887
01:30:31|0.0031887
01:30:31|0.0031887
01:30:33|0.0031891
01:30:34|0.0031893
01:30:35|0.0031893
01:30:36|0.0031893
01:30:37|0.0031893
01:30:38|0.0031893
01:30:38|0.0031893
01:30:39|0.0031893
01:30:41|0.0031851
01:30:42|0.0031879
01:30:43|0.0031879
01:30:44|0.0031879
01:30:44|0.0031879
01:30:46|0.0031876
01:30:46|0.0031876
01:30:47|0.0031876
01:30:49|0.0031876
01:30:50|0.003187
01:30:51|0.003187
01:30:52|0.0031856
01:30:52|0.0031856
01:30:54|0.0031849
01:30:55|0.0031849
01:30:56|0.0031849
01:30:57|0.0031862
01:30:58|0.0031862
01:31:00|0.0031862
01:31:00|0.0031862
01:31:01|0.0031862
01:31:03|0.0031862
01:31:03|0.0031865
01:31:05|0.0031865
01:31:06|0.0031865
01:31:07|0.0031865
01:31:07|0.0031865
01:31:09|0.0031856
01:31:09|0.0031862
01:31:11|0.0031862
01:31:12|0.0031866
01:31:13|0.0031866
01:31:14|0.0031866
01:31:15|0.0031866
01:31:15|0.0031875
01:31:17|0.0031875
01:31:17|0.0031875
01:31:19|0.0031875
01:31:20|0.0031873
01:31:20|0.0031873
01:31:22|0.0031873
01:31:22|0.0031873
01:31:24|0.0031873
01:31:24|0.0031873
01:31:25|0.0031873
01:31:27|0.0031873
01:31:28|0.0031873
01:31:28|0.0031872
01:31:30|0.0031865
01:31:30|0.0031865
01:31:31|0.0031865
01:31:33|0.0031865
01:31:34|0.0031865
01:31:34|0.0031865
01:31:35|0.0031865
01:31:37|0.0031865
01:31:38|0.0031865
01:31:38|0.0031865
01:31:40|0.0031893
01:31:41|0.0031895
01:31:41|0.0031895
01:31:43|0.0031895
01:31:43|0.0031905
01:31:45|0.0031903
01:31:46|0.0031903
01:31:47|0.0031905
01:31:47|0.0031903
01:31:49|0.0031904
01:31:49|0.0031904
01:31:51|0.0031904
01:31:51|0.0031904
01:31:52|0.0031904
01:31:54|0.0031904
01:31:54|0.0031904
01:31:55|0.0031904
01:31:57|0.0031904
01:31:57|0.0031886
01:31:59|0.0031886
01:32:00|0.0031886
01:32:01|0.0031886
01:32:03|0.0031886
01:32:04|0.0031873
01:32:04|0.0031873
01:32:06|0.0031878
01:32:07|0.0031878
01:32:08|0.0031874
01:32:08|0.0031874
01:32:09|0.0031874
01:32:11|0.0031874
01:32:11|0.0031874
01:32:13|0.0031874
01:32:14|0.0031874
01:32:14|0.0031904
01:32:15|0.0031904
01:32:16|0.0031904
01:32:17|0.0031905
01:32:18|0.0031905
01:32:20|0.0031905
01:32:21|0.0031903
01:32:22|0.0031903
01:32:22|0.0031903
01:32:24|0.0031903
01:32:24|0.0031903
01:32:26|0.0031908
01:32:27|0.0031908
01:32:28|0.0031908
01:32:29|0.0031908
01:32:30|0.0031914
01:32:31|0.0031913
01:32:32|0.0031914
01:32:33|0.0031914
01:32:34|0.0031919
01:32:35|0.003192
01:32:35|0.0031922
01:32:37|0.0031922
01:32:38|0.0031922
01:32:39|0.0031923
01:32:39|0.0031923
01:32:41|0.0031923
01:32:41|0.0031923
01:32:43|0.0031923
01:32:44|0.0031923
01:32:45|0.0031923
01:32:46|0.0031923
01:32:47|0.0031922
01:32:48|0.0031909
01:32:49|0.0031909
01:32:50|0.0031909
01:32:51|0.0031914
01:32:52|0.0031908
01:32:53|0.0031908
01:32:55|0.0031901
01:32:55|0.0031901
01:32:56|0.0031901
01:32:57|0.0031901
01:32:58|0.0031901
01:32:59|0.0031901
01:33:00|0.0031901
01:33:02|0.0031901
01:33:03|0.0031901
01:33:04|0.0031901
01:33:04|0.0031901
01:33:05|0.0031893
01:33:07|0.0031893
01:33:08|0.0031893
01:33:09|0.0031893
01:33:10|0.0031893
01:33:11|0.0031893
01:33:11|0.0031893
01:33:13|0.0031893
01:33:14|0.0031886
01:33:15|0.0031887
01:33:16|0.0031923
01:33:17|0.0031923
01:33:18|0.0031923
01:33:19|0.0031923
01:33:20|0.0031927
01:33:21|0.0031927
01:33:22|0.0031927
01:33:22|0.0031927
01:33:24|0.0031934
01:33:25|0.0031934
01:33:26|0.0031934
01:33:27|0.0031934
01:33:28|0.0031934
01:33:29|0.0031934
01:33:30|0.0031934
01:33:31|0.0031934
01:33:32|0.0031934
01:33:33|0.0031932
01:33:34|0.0031932
01:33:35|0.0031932
01:33:36|0.0031932
01:33:37|0.0031932
01:33:38|0.0031925
01:33:39|0.0031925
01:33:39|0.0031925
01:33:41|0.0031917
01:33:41|0.0031917
01:33:43|0.0031917
01:33:44|0.0031917
01:33:45|0.0031906
01:33:46|0.0031906
01:33:47|0.0031906
01:33:48|0.0031915
01:33:49|0.0031913
01:33:50|0.0031913
01:33:51|0.0031913
01:33:51|0.0031913
01:33:53|0.0031913
01:33:53|0.0031906
01:33:55|0.0031906
01:33:56|0.0031906
01:33:57|0.0031906
01:33:58|0.0031906
01:33:59|0.0031908
01:33:59|0.0031907
01:34:00|0.0031907
01:34:02|0.0031901
01:34:04|0.0031901
01:34:04|0.0031901
01:34:05|0.0031901
01:34:06|0.00319
01:34:07|0.00319
01:34:08|0.00319
01:34:09|0.0031895
01:34:10|0.0031895
01:34:11|0.0031901
01:34:12|0.0031901
01:34:13|0.0031901
01:34:15|0.0031913
01:34:15|0.0031913
01:34:17|0.0031929
01:34:18|0.0031929
01:34:19|0.0031929
01:34:20|0.0031928
01:34:21|0.0031927
01:34:22|0.0031927
01:34:23|0.0031927
01:34:24|0.0031927
01:34:25|0.0031925
01:34:26|0.0031925
01:34:27|0.0031925
01:34:28|0.0031925
01:34:28|0.0031925
01:34:30|0.0031925
01:34:30|0.0031919
01:34:32|0.0031919
01:34:33|0.0031919
01:34:33|0.0031922
01:34:35|0.0031922
01:34:36|0.0031922
01:34:37|0.0031922
01:34:38|0.0031905
01:34:39|0.0031901
01:34:40|0.0031901
01:34:41|0.0031901
01:34:41|0.0031913
01:34:43|0.0031913
01:34:44|0.0031913
01:34:44|0.0031913
01:34:46|0.0031913
01:34:46|0.0031913
01:34:48|0.0031913
01:34:49|0.0031913
01:34:49|0.0031913
01:34:51|0.0031913
01:34:52|0.0031913
01:34:53|0.0031913
01:34:54|0.0031908
01:34:54|0.0031924
01:34:55|0.0031924
01:34:56|0.0031924
01:34:57|0.0031924
01:34:59|0.0031934
01:35:00|0.0031934
01:35:01|0.0031935
01:35:02|0.0031935
01:35:04|0.0031936
01:35:04|0.0031936
01:35:06|0.0031936
01:35:06|0.0031936
01:35:08|0.0031921
01:35:08|0.0031921
01:35:10|0.0031921
01:35:11|0.0031938
01:35:12|0.0031937
01:35:13|0.0031937
01:35:13|0.0031947
01:35:15|0.0031951
01:35:15|0.0031951
01:35:17|0.0031954
01:35:18|0.0031955
01:35:19|0.0031958
01:35:20|0.0031933
01:35:21|0.0031953
01:35:22|0.0031953
01:35:23|0.0031953
01:35:24|0.0031953
01:35:24|0.0031953
01:35:26|0.0031953
01:35:27|0.0031953
01:35:28|0.0031953
01:35:29|0.0031953
01:35:29|0.0031953
01:35:30|0.0031953
01:35:32|0.0031953
01:35:33|0.0031953
01:35:34|0.0031953
01:35:35|0.0031923
01:35:36|0.0031923
01:35:36|0.0031923
01:35:38|0.0031923
01:35:39|0.0031923
01:35:40|0.0031958
01:35:41|0.0031958
01:35:42|0.0031958
01:35:43|0.0031958
01:35:44|0.0031939
01:35:45|0.0031939
01:35:45|0.0031939
01:35:46|0.0031952
01:35:47|0.0031952
01:35:48|0.0031952
01:35:49|0.0031952
01:35:50|0.0031952
01:35:51|0.0031952
01:35:52|0.0031952
01:35:54|0.0031952
01:35:55|0.0031952
01:35:55|0.0031952
01:35:57|0.0031952
01:35:57|0.0031938
01:35:59|0.0031938
01:36:00|0.0031938
01:36:01|0.0031912
01:36:02|0.003192
01:36:03|0.0031921
01:36:05|0.0031937
01:36:06|0.0031937
01:36:06|0.0031937
01:36:07|0.0031937
01:36:09|0.003195
01:36:09|0.003195
01:36:11|0.003195
01:36:11|0.003194
01:36:13|0.003194
01:36:13|0.003194
01:36:14|0.003194
01:36:16|0.003194
01:36:17|0.003194
01:36:18|0.003194
01:36:19|0.003194
01:36:20|0.003194
01:36:21|0.003194
01:36:22|0.0031953
01:36:23|0.0031953
01:36:24|0.0031953
01:36:25|0.0031953
01:36:26|0.0031953
01:36:27|0.0031953
01:36:27|0.0031952
01:36:29|0.0031952
01:36:30|0.0031959
01:36:30|0.0031959
01:36:31|0.0031959
01:36:33|0.0031959
01:36:33|0.0031959
01:36:35|0.0031952
01:36:35|0.0031963
01:36:36|0.0031965
01:36:37|0.0031965
01:36:38|0.0031965
01:36:40|0.0031967
01:36:41|0.0031967
01:36:42|0.0031967
01:36:43|0.0031967
01:36:44|0.0031967
01:36:45|0.0031967
01:36:46|0.0031967
01:36:46|0.0031968
01:36:48|0.0031968
01:36:49|0.003197
01:36:49|0.003197
01:36:50|0.003197
01:36:52|0.0031971
01:36:53|0.0031971
01:36:53|0.0031975
01:36:55|0.0031975
01:36:55|0.0031975
01:36:57|0.0031975
01:36:58|0.003198
01:36:59|0.0031988
01:36:59|0.0031988
01:37:01|0.0031988
01:37:02|0.0031988
01:37:02|0.0031995
01:37:04|0.0031992
01:37:05|0.0031992
01:37:06|0.0031992
01:37:07|0.0031992
01:37:08|0.0031977
01:37:09|0.0031945
01:37:10|0.0031969
01:37:11|0.0031972
01:37:12|0.0031972
01:37:13|0.0031964
01:37:14|0.0031964
01:37:15|0.0031968
01:37:16|0.0031969
01:37:17|0.0031969
01:37:18|0.0031983
01:37:19|0.0031983
01:37:20|0.0031983
01:37:21|0.0031983
01:37:22|0.0031983
01:37:23|0.0031983
01:37:24|0.0031983
01:37:25|0.0031983
01:37:26|0.0031983
01:37:27|0.0031983
01:37:28|0.0031983
01:37:29|0.0031983
01:37:30|0.0031976
01:37:31|0.0031976
01:37:32|0.0031973
01:37:33|0.0031973
01:37:34|0.0031963
01:37:35|0.0031963
01:37:36|0.0031963
01:37:37|0.0031963
01:37:38|0.0031963
01:37:39|0.0031963
01:37:40|0.0031979
01:37:41|0.0031979
01:37:42|0.0031979
01:37:43|0.0031979
01:37:45|0.0031973
01:37:46|0.0031973
01:37:46|0.003198
01:37:47|0.003198
01:37:48|0.0031979
01:37:49|0.0031979
01:37:50|0.0031979
01:37:52|0.0031965
01:37:52|0.0031965
01:37:53|0.0031965
01:37:54|0.0031965
01:37:55|0.0031965
01:37:57|0.0031965
01:37:57|0.0031965
01:37:59|0.0031965
01:37:59|0.0031965
01:38:00|0.0031965
01:38:02|0.0031965
01:38:03|0.0031973
01:38:03|0.0031973
01:38:04|0.0031973
01:38:06|0.0031986
01:38:08|0.0031986
01:38:09|0.0031986
01:38:10|0.0031986
01:38:10|0.0031986
01:38:11|0.0031986
01:38:13|0.0031986
01:38:13|0.0031986
01:38:14|0.0031975
01:38:15|0.0031975
01:38:17|0.0031975
01:38:18|0.0031984
01:38:19|0.0031984
01:38:19|0.0031984
01:38:21|0.0031984
01:38:21|0.0031984
01:38:22|0.0031984
01:38:24|0.0031984
01:38:25|0.0031984
01:38:26|0.0031984
01:38:27|0.0031984
01:38:28|0.0031956
01:38:28|0.0031956
01:38:30|0.0031956
01:38:30|0.0031956
01:38:32|0.0031956
01:38:33|0.0031956
01:38:34|0.0031956
01:38:35|0.0031956
01:38:36|0.0031941
01:38:37|0.0031941
01:38:38|0.0031941
01:38:39|0.0031941
01:38:40|0.0031941
01:38:41|0.0031941
01:38:42|0.0031941
01:38:43|0.0031941
01:38:44|0.003193
01:38:45|0.0031925
01:38:45|0.0031925
01:38:47|0.0031925
01:38:48|0.0031925
01:38:49|0.003192
01:38:50|0.0031919
01:38:51|0.0031919
01:38:52|0.0031919
01:38:53|0.0031919
01:38:54|0.0031919
01:38:55|0.0031919
01:38:56|0.0031919
01:38:57|0.0031919
01:38:58|0.0031917
01:38:59|0.0031917
01:39:00|0.0031917
01:39:01|0.0031908
01:39:02|0.0031908
01:39:04|0.0031908
01:39:04|0.0031917
01:39:05|0.0031917
01:39:07|0.0031917
01:39:08|0.0031917
01:39:09|0.0031917
01:39:10|0.0031922
01:39:12|0.0031922
01:39:12|0.0031922
01:39:13|0.0031922
01:39:14|0.003193
01:39:16|0.003193
01:39:17|0.003193
01:39:18|0.003193
01:39:19|0.0031899
01:39:20|0.0031878
01:39:20|0.0031878
01:39:21|0.0031878
01:39:23|0.0031896
01:39:23|0.0031896
01:39:24|0.0031896
01:39:26|0.0031896
01:39:26|0.0031896
01:39:28|0.0031896
01:39:28|0.0031895
01:39:29|0.0031887
01:39:31|0.0031887
01:39:32|0.0031887
01:39:32|0.0031887
01:39:33|0.0031883
01:39:34|0.0031883
01:39:35|0.0031878
01:39:36|0.0031884
01:39:38|0.003188
01:39:39|0.0031877
01:39:40|0.0031877
01:39:41|0.0031877
01:39:42|0.0031877
01:39:43|0.0031876
01:39:44|0.0031876
01:39:45|0.0031876
01:39:46|0.0031876
01:39:47|0.0031876
01:39:48|0.0031876
01:39:49|0.0031876
01:39:49|0.0031876
01:39:50|0.003187
01:39:52|0.003187
01:39:53|0.0031866
01:39:53|0.0031865
01:39:55|0.0031864
01:39:55|0.0031865
01:39:56|0.0031865
01:39:58|0.0031865
01:39:59|0.0031865
01:40:00|0.0031861
01:40:01|0.0031861
01:40:01|0.0031861
01:40:03|0.0031861
01:40:04|0.0031861
01:40:05|0.0031858
01:40:06|0.0031859
01:40:07|0.0031859
01:40:09|0.0031859
01:40:10|0.0031876
01:40:11|0.0031876
01:40:12|0.0031876
01:40:13|0.003188
01:40:14|0.003188
01:40:15|0.003188
01:40:15|0.0031889
01:40:17|0.0031889
01:40:18|0.0031889
01:40:19|0.0031889
01:40:25|0.0031846
01:40:25|0.003187
01:40:26|0.003187
01:40:27|0.003187
01:40:28|0.003187
01:40:29|0.003187
01:40:31|0.003187
01:40:32|0.003187
01:40:33|0.003187
01:40:33|0.0031849
01:40:34|0.0031849
01:40:35|0.0031849
01:40:37|0.0031849
01:40:37|0.0031849
01:40:38|0.0031867
01:40:39|0.0031867
01:40:40|0.0031871
01:40:42|0.0031871
01:40:42|0.0031871
01:40:43|0.0031871
01:40:45|0.0031871
01:40:45|0.0031871
01:40:47|0.0031871
01:40:48|0.0031871
01:40:48|0.0031881
01:40:50|0.0031886
01:40:50|0.0031886
01:40:51|0.0031886
01:40:52|0.0031886
01:40:53|0.0031886
01:40:54|0.0031886
01:40:55|0.0031886
01:40:56|0.0031861
01:40:57|0.0031861
01:40:58|0.0031861
01:40:59|0.0031861
01:41:01|0.0031861
01:41:02|0.0031861
01:41:03|0.0031861
01:41:03|0.0031861
01:41:05|0.0031861
01:41:06|0.0031874
01:41:07|0.0031874
01:41:07|0.0031874
01:41:09|0.0031874
01:41:11|0.0031874
01:41:12|0.0031874
01:41:13|0.003187
01:41:14|0.003187
01:41:15|0.0031877
01:41:16|0.0031877
01:41:17|0.0031877
01:41:18|0.0031877
01:41:19|0.0031877
01:41:20|0.0031877
01:41:21|0.0031877
01:41:22|0.0031888
01:41:23|0.0031888
01:41:24|0.0031881
01:41:25|0.0031881
01:41:26|0.0031881
01:41:27|0.0031881
01:41:28|0.0031881
01:41:29|0.0031881
01:41:30|0.0031881
01:41:31|0.0031876
01:41:32|0.0031876
01:41:33|0.0031876
01:41:34|0.0031876
01:41:35|0.0031888
01:41:36|0.0031893
01:41:37|0.0031893
01:41:38|0.0031889
01:41:39|0.0031889
01:41:40|0.0031889
01:41:41|0.0031889
01:41:42|0.0031895
01:41:43|0.0031895
01:41:44|0.0031895
01:41:45|0.0031897
01:41:46|0.0031889
01:41:47|0.0031889
01:41:48|0.0031889
01:41:49|0.0031889
01:41:50|0.0031889
01:41:51|0.0031886
01:41:52|0.0031886
01:41:53|0.0031886
01:41:54|0.0031886
01:41:55|0.0031886
01:41:56|0.0031886
01:41:57|0.0031886
01:41:58|0.0031886
01:41:59|0.0031886
01:42:00|0.0031878
01:42:01|0.0031878
01:42:02|0.0031878
01:42:03|0.0031878
01:42:04|0.0031878
01:42:05|0.0031878
01:42:06|0.0031884
01:42:07|0.0031884
01:42:08|0.0031884
01:42:09|0.0031884
01:42:11|0.0031884
01:42:11|0.0031884
01:42:13|0.0031884
01:42:14|0.0031886
01:42:15|0.0031886
01:42:15|0.0031886
01:42:17|0.0031886
01:42:18|0.0031886
01:42:18|0.0031886
01:42:20|0.0031887
01:42:21|0.0031887
01:42:21|0.0031887
01:42:22|0.0031879
01:42:23|0.0031879
01:42:25|0.0031879
01:42:25|0.0031879
01:42:26|0.0031879
01:42:27|0.0031865
01:42:28|0.0031865
01:42:30|0.0031865
01:42:30|0.0031865
01:42:31|0.0031865
01:42:33|0.0031865
01:42:34|0.0031865
01:42:35|0.0031865
01:42:36|0.003186
01:42:36|0.003186
01:42:38|0.003186
01:42:39|0.003186
01:42:40|0.003186
01:42:41|0.0031856
01:42:43|0.0031856
01:42:43|0.0031856
01:42:44|0.0031856
01:42:45|0.0031856
01:42:46|0.0031843
01:42:47|0.0031843
01:42:48|0.0031841
01:42:49|0.0031836
01:42:50|0.0031836
01:42:51|0.0031836
01:42:52|0.0031836
01:42:53|0.0031836
01:42:54|0.0031836
01:42:55|0.0031836
01:42:56|0.0031836
01:42:57|0.0031836
01:42:58|0.0031836
01:42:59|0.0031838
01:43:00|0.0031838
01:43:01|0.0031838
01:43:02|0.0031838
01:43:04|0.0031848
01:43:04|0.0031848
01:43:06|0.0031848
01:43:06|0.0031848
01:43:07|0.0031847
01:43:08|0.0031847
01:43:09|0.0031847
01:43:10|0.0031847
01:43:11|0.0031847
01:43:13|0.0031847
01:43:14|0.0031847
01:43:15|0.0031845
01:43:16|0.0031845
01:43:17|0.0031845
01:43:18|0.0031845
01:43:19|0.0031831
01:43:20|0.0031831
01:43:21|0.0031831
01:43:22|0.0031837
01:43:23|0.0031838
01:43:24|0.0031838
01:43:25|0.0031838
01:43:26|0.0031838
01:43:27|0.0031839
01:43:28|0.0031839
01:43:30|0.003184
01:43:30|0.003184
01:43:32|0.003184
01:43:32|0.0031848
01:43:33|0.0031848
01:43:34|0.0031848
01:43:35|0.0031848
01:43:36|0.0031839
01:43:38|0.0031832
01:43:38|0.0031832
01:43:39|0.0031831
01:43:41|0.0031831
01:43:42|0.0031831
01:43:42|0.0031831
01:43:43|0.0031831
01:43:44|0.0031831
01:43:46|0.0031831
01:43:46|0.0031831
01:43:47|0.0031831
01:43:48|0.0031817
01:43:49|0.0031817
01:43:50|0.0031817
01:43:51|0.0031817
01:43:52|0.0031817
01:43:53|0.0031817
01:43:54|0.0031817
01:43:55|0.0031831
01:43:57|0.0031843
01:43:57|0.0031843
01:43:58|0.0031843
01:44:00|0.0031843
01:44:00|0.0031843
01:44:01|0.0031843
01:44:02|0.0031843
01:44:04|0.0031843
01:44:05|0.0031843
01:44:05|0.003184
01:44:06|0.003184
01:44:08|0.003184
01:44:09|0.003184
01:44:10|0.0031838
01:44:11|0.0031838
01:44:12|0.0031838
01:44:13|0.0031838
01:44:15|0.0031838
01:44:15|0.0031838
01:44:16|0.0031838
01:44:17|0.0031838
01:44:18|0.0031838
01:44:19|0.0031837
01:44:20|0.0031837
01:44:21|0.0031837
01:44:23|0.0031837
01:44:24|0.0031837
01:44:24|0.0031837
01:44:26|0.0031837
01:44:27|0.0031837
01:44:28|0.0031837
01:44:29|0.0031837
01:44:30|0.0031837
01:44:31|0.0031837
01:44:32|0.0031837
01:44:33|0.0031837
01:44:33|0.0031816
01:44:35|0.0031817
01:44:36|0.0031817
01:44:37|0.0031817
01:44:38|0.0031816
01:44:39|0.0031816
01:44:40|0.0031816
01:44:41|0.0031815
01:44:42|0.0031806
01:44:43|0.0031806
01:44:44|0.0031804
01:44:45|0.0031804
01:44:46|0.0031805
01:44:47|0.0031805
01:44:48|0.0031805
01:44:49|0.0031805
01:44:50|0.0031802
01:44:51|0.0031801
01:44:52|0.0031801
01:44:53|0.0031801
01:44:54|0.0031801
01:44:55|0.0031801
01:44:56|0.0031789
01:44:57|0.0031784
01:44:58|0.0031774
01:44:59|0.0031773
01:45:00|0.0031757
01:45:01|0.0031757
01:45:02|0.0031759
01:45:03|0.0031757
01:45:04|0.0031759
01:45:05|0.0031759
01:45:06|0.0031759
01:45:07|0.0031759
01:45:08|0.0031769
01:45:09|0.0031769
01:45:10|0.0031769
01:45:11|0.0031769
01:45:12|0.0031769
01:45:13|0.0031769
01:45:15|0.0031769
01:45:16|0.0031781
01:45:17|0.0031781
01:45:18|0.0031797
01:45:19|0.0031797
01:45:20|0.003178
01:45:21|0.0031783
01:45:22|0.0031783
01:45:23|0.003179
01:45:24|0.0031792
01:45:25|0.0031792
01:45:26|0.0031792
01:45:27|0.0031798
01:45:28|0.0031798
01:45:29|0.0031798
01:45:30|0.0031781
01:45:31|0.0031781
01:45:32|0.0031781
01:45:33|0.0031781
01:45:34|0.0031781
01:45:35|0.0031781
01:45:36|0.0031781
01:45:38|0.0031781
01:45:38|0.0031781
01:45:39|0.0031781
01:45:40|0.0031781
01:45:41|0.0031781
01:45:42|0.0031781
01:45:43|0.0031781
01:45:44|0.0031755
01:45:45|0.0031752
01:45:46|0.0031747
01:45:47|0.0031749
01:45:48|0.0031749
01:45:49|0.003174
01:45:50|0.003174
01:45:51|0.0031739
01:45:52|0.0031739
01:45:53|0.0031739
01:45:54|0.0031739
01:45:55|0.0031739
01:45:56|0.0031738
01:45:57|0.0031738
01:45:58|0.0031738
01:45:59|0.0031738
01:46:00|0.0031738
01:46:01|0.0031736
01:46:02|0.0031737
01:46:03|0.0031737
01:46:04|0.0031737
01:46:05|0.0031737
01:46:06|0.0031737
01:46:07|0.0031737
01:46:08|0.0031737
01:46:09|0.0031728
01:46:10|0.0031728
01:46:11|0.0031728
01:46:12|0.0031728
01:46:14|0.0031728
01:46:15|0.0031728
01:46:16|0.0031743
01:46:18|0.0031743
01:46:18|0.0031743
01:46:19|0.0031743
01:46:20|0.0031747
01:46:21|0.0031747
01:46:22|0.0031747
01:46:24|0.0031747
01:46:24|0.0031747
01:46:25|0.0031747
01:46:26|0.0031747
01:46:27|0.0031747
01:46:28|0.0031747
01:46:30|0.0031756
01:46:30|0.0031756
01:46:31|0.0031755
01:46:32|0.0031756
01:46:33|0.0031756
01:46:34|0.0031756
01:46:35|0.0031756
01:46:36|0.0031756
01:46:38|0.0031756
01:46:39|0.0031756
01:46:39|0.0031756
01:46:40|0.0031756
01:46:41|0.0031756
01:46:42|0.0031747
01:46:43|0.0031747
01:46:44|0.0031748
01:46:45|0.0031746
01:46:46|0.0031746
01:46:47|0.0031747
01:46:48|0.0031747
01:46:50|0.0031747
01:46:51|0.0031747
01:46:51|0.0031747
01:46:52|0.0031747
01:46:53|0.0031747
01:46:55|0.0031747
01:46:55|0.0031742
01:46:56|0.0031742
01:46:57|0.0031714
01:46:58|0.0031731
01:47:00|0.0031731
01:47:01|0.0031731
01:47:01|0.0031731
01:47:02|0.0031739
01:47:03|0.0031731
01:47:04|0.0031731
01:47:05|0.0031731
01:47:06|0.0031731
01:47:08|0.0031731
01:47:08|0.0031731
01:47:09|0.0031747
01:47:10|0.0031747
01:47:11|0.0031747
01:47:12|0.0031747
01:47:13|0.0031747
01:47:15|0.0031747
01:47:16|0.0031747
01:47:17|0.0031747
01:47:18|0.0031741
01:47:19|0.0031744
01:47:20|0.0031746
01:47:21|0.0031746
01:47:22|0.0031746
01:47:24|0.0031746
01:47:25|0.0031746
01:47:25|0.0031732
01:47:26|0.0031749
01:47:28|0.0031744
01:47:28|0.0031744
01:47:30|0.0031744
01:47:31|0.0031744
01:47:31|0.0031735
01:47:33|0.0031735
01:47:33|0.0031735
01:47:35|0.0031735
01:47:35|0.0031735
01:47:36|0.0031742
01:47:38|0.0031738
01:47:38|0.0031738
01:47:39|0.0031727
01:47:40|0.0031712
01:47:41|0.0031712
01:47:42|0.0031706
01:47:44|0.0031707
01:47:44|0.0031689
01:47:45|0.0031707
01:47:46|0.0031707
01:47:47|0.0031702
01:47:48|0.0031711
01:47:49|0.0031708
01:47:50|0.0031707
01:47:52|0.0031707
01:47:52|0.0031707
01:47:53|0.0031707
01:47:55|0.0031707
01:47:55|0.0031707
01:47:56|0.0031707
01:47:57|0.0031711
01:47:59|0.0031711
01:47:59|0.0031726
01:48:00|0.0031726
01:48:01|0.0031726
01:48:02|0.0031726
01:48:03|0.0031731
01:48:04|0.0031731
01:48:05|0.003171
01:48:06|0.0031721
01:48:07|0.0031721
01:48:08|0.0031721
01:48:09|0.0031721
01:48:10|0.0031721
01:48:11|0.0031721
01:48:13|0.0031722
01:48:13|0.0031722
01:48:14|0.0031726
01:48:16|0.0031726
01:48:17|0.0031726
01:48:19|0.0031726
01:48:19|0.0031726
01:48:20|0.0031726
01:48:21|0.0031726
01:48:22|0.0031733
01:48:24|0.0031733
01:48:24|0.0031733
01:48:26|0.0031733
01:48:27|0.0031736
01:48:27|0.003174
01:48:28|0.0031743
01:48:30|0.0031743
01:48:30|0.0031743
01:48:32|0.0031741
01:48:32|0.0031741
01:48:34|0.0031726
01:48:35|0.0031726
01:48:36|0.0031726
01:48:37|0.0031739
01:48:38|0.003174
01:48:39|0.003174
01:48:40|0.003174
01:48:41|0.003174
01:48:42|0.003174
01:48:43|0.0031721
01:48:44|0.0031721
01:48:45|0.0031721
01:48:46|0.0031721
01:48:47|0.0031755
01:48:47|0.0031755
01:48:49|0.0031755
01:48:50|0.0031755
01:48:51|0.0031755
01:48:52|0.0031755
01:48:53|0.0031733
01:48:53|0.0031733
01:48:55|0.0031733
01:48:56|0.0031733
01:48:57|0.0031712
01:48:58|0.0031712
01:48:59|0.0031712
01:49:00|0.0031712
01:49:01|0.0031712
01:49:02|0.0031712
01:49:03|0.0031702
01:49:04|0.0031705
01:49:05|0.0031711
01:49:06|0.0031711
01:49:07|0.0031706
01:49:08|0.0031705
01:49:09|0.0031705
01:49:10|0.0031705
01:49:11|0.0031705
01:49:12|0.0031692
01:49:13|0.0031692
01:49:14|0.0031692
01:49:15|0.0031701
01:49:16|0.0031701
01:49:18|0.0031701
01:49:18|0.0031701
01:49:20|0.00317
01:49:21|0.00317
01:49:21|0.0031678
01:49:23|0.0031684
01:49:24|0.0031684
01:49:25|0.0031687
01:49:26|0.0031681
01:49:27|0.0031681
01:49:28|0.0031669
01:49:29|0.0031668
01:49:30|0.0031668
01:49:31|0.0031669
01:49:32|0.003167
01:49:33|0.003167
01:49:34|0.003167
01:49:35|0.003167
01:49:36|0.003167
01:49:37|0.003167
01:49:38|0.003167
01:49:38|0.003167
01:49:40|0.003167
01:49:40|0.003167
01:49:42|0.003167
01:49:43|0.003167
01:49:44|0.003167
01:49:45|0.003167
01:49:46|0.003167
01:49:47|0.003167
01:49:48|0.003167
01:49:50|0.003167
01:49:50|0.003167
01:49:51|0.003167
01:49:52|0.003167
01:49:53|0.003167
01:49:54|0.003167
01:49:55|0.003169
01:49:56|0.003169
01:49:57|0.0031696
01:49:58|0.0031696
01:49:59|0.0031696
01:50:00|0.0031704
01:50:01|0.003171
01:50:02|0.0031715
01:50:03|0.0031715
01:50:04|0.0031715
01:50:05|0.0031713
01:50:06|0.0031713
01:50:07|0.0031657
01:50:08|0.0031696
01:50:09|0.0031696
01:50:10|0.0031696
01:50:11|0.0031696
01:50:12|0.0031696
01:50:13|0.0031696
01:50:14|0.0031696
01:50:15|0.0031696
01:50:16|0.0031696
01:50:18|0.0031696
01:50:19|0.0031696
01:50:20|0.0031696
01:50:21|0.0031696
01:50:23|0.0031696
01:50:23|0.0031696
01:50:24|0.0031696
01:50:25|0.0031696
01:50:26|0.0031696
01:50:28|0.0031686
01:50:29|0.0031701
01:50:30|0.0031701
01:50:31|0.0031697
01:50:32|0.0031697
01:50:33|0.0031697
01:50:34|0.0031697
01:50:35|0.0031697
01:50:36|0.0031697
01:50:37|0.0031708
01:50:38|0.0031711
01:50:39|0.0031712
01:50:40|0.0031713
01:50:41|0.0031713
01:50:42|0.0031713
01:50:43|0.0031713
01:50:44|0.0031713
01:50:46|0.0031726
01:50:46|0.0031726
01:50:47|0.0031726
01:50:48|0.0031726
01:50:49|0.0031726
01:50:50|0.0031726
01:50:51|0.0031726
01:50:52|0.0031726
01:50:53|0.0031733
01:50:54|0.0031733
01:50:55|0.0031733
01:50:56|0.0031733
01:50:57|0.0031733
01:50:58|0.0031727
01:50:59|0.0031727
01:51:00|0.0031727
01:51:01|0.0031727
01:51:02|0.0031699
01:51:03|0.0031707
01:51:04|0.0031707
01:51:05|0.0031707
01:51:06|0.0031685
01:51:07|0.0031685
01:51:08|0.0031685
01:51:09|0.0031685
01:51:10|0.0031685
01:51:11|0.0031689
01:51:12|0.0031689
01:51:13|0.0031694
01:51:14|0.0031717
01:51:15|0.0031706
01:51:17|0.0031706
01:51:18|0.0031703
01:51:19|0.0031703
01:51:21|0.0031703
01:51:22|0.0031703
01:51:23|0.0031705
01:51:24|0.0031705
01:51:25|0.0031705
01:51:26|0.0031705
01:51:27|0.0031705
01:51:28|0.0031705
01:51:29|0.0031705
01:51:30|0.0031705
01:51:31|0.0031705
01:51:32|0.0031705
01:51:33|0.0031705
01:51:34|0.0031705
01:51:35|0.0031705
01:51:35|0.0031708
01:51:37|0.0031708
01:51:37|0.0031708
01:51:39|0.0031708
01:51:40|0.0031708
01:51:41|0.0031708
01:51:42|0.0031708
01:51:43|0.0031708
01:51:43|0.0031728
01:51:45|0.0031733
01:51:46|0.0031733
01:51:47|0.0031733
01:51:48|0.0031727
01:51:49|0.0031728
01:51:50|0.0031728
01:51:51|0.0031728
01:51:52|0.0031728
01:51:52|0.0031728
01:51:54|0.0031728
01:51:55|0.0031728
01:51:56|0.0031728
01:51:57|0.0031728
01:51:58|0.0031728
01:51:59|0.003173
01:52:00|0.003173
01:52:01|0.003173
01:52:02|0.003173
01:52:03|0.003173
01:52:04|0.003173
01:52:05|0.003173
01:52:06|0.003173
01:52:07|0.003173
01:52:08|0.003173
01:52:09|0.003173
01:52:10|0.0031735
01:52:11|0.0031735
01:52:12|0.0031735
01:52:13|0.003173
01:52:14|0.003173
01:52:15|0.003173
01:52:16|0.003173
01:52:17|0.0031712
01:52:18|0.0031712
01:52:19|0.0031712
01:52:20|0.0031712
01:52:21|0.0031712
01:52:22|0.0031712
01:52:23|0.0031718
01:52:24|0.0031718
01:52:26|0.0031718
01:52:26|0.0031718
01:52:28|0.0031718
01:52:29|0.0031712
01:52:30|0.0031712
01:52:31|0.0031709
01:52:32|0.0031722
01:52:33|0.0031722
01:52:34|0.0031722
01:52:35|0.0031732
01:52:36|0.0031732
01:52:37|0.0031732
01:52:38|0.0031732
01:52:39|0.0031732
01:52:40|0.0031741
01:52:41|0.0031742
01:52:42|0.0031742
01:52:43|0.0031742
01:52:44|0.003174
01:52:45|0.0031741
01:52:46|0.0031741
01:52:47|0.0031741
01:52:48|0.0031741
01:52:49|0.0031741
01:52:50|0.0031741
01:52:51|0.0031741
01:52:52|0.0031741
01:52:53|0.0031741
01:52:55|0.0031741
01:52:55|0.0031731
01:52:56|0.0031731
01:52:57|0.0031731
01:52:58|0.0031731
01:52:59|0.0031731
01:53:00|0.0031743
01:53:01|0.0031743
01:53:02|0.0031743
01:53:03|0.0031743
01:53:04|0.0031743
01:53:05|0.0031743
01:53:06|0.0031743
01:53:07|0.0031743
01:53:08|0.0031743
01:53:09|0.0031743
01:53:10|0.0031743
01:53:11|0.0031743
01:53:12|0.0031743
01:53:13|0.0031743
01:53:14|0.0031743
01:53:15|0.0031743
01:53:16|0.0031731
01:53:17|0.0031731
01:53:18|0.0031731
01:53:19|0.0031731
01:53:21|0.0031731
01:53:22|0.0031729
01:53:23|0.0031729
01:53:24|0.0031729
01:53:25|0.0031731
01:53:26|0.0031731
01:53:28|0.0031717
01:53:29|0.003172
01:53:30|0.003172
01:53:31|0.003172
01:53:32|0.003172
01:53:33|0.003172
01:53:34|0.003172
01:53:35|0.003172
01:53:36|0.0031718
01:53:37|0.0031718
01:53:38|0.0031718
01:53:38|0.0031718
01:53:40|0.0031718
01:53:41|0.0031718
01:53:42|0.0031718
01:53:43|0.0031718
01:53:44|0.0031722
01:53:45|0.0031722
01:53:46|0.003173
01:53:47|0.003173
01:53:48|0.003173
01:53:49|0.003173
01:53:50|0.003173
01:53:51|0.003173
01:53:52|0.0031728
01:53:53|0.0031728
01:53:54|0.0031728
01:53:55|0.0031728
01:53:56|0.0031728
01:53:57|0.0031728
01:53:58|0.0031728
01:53:59|0.0031728
01:54:00|0.0031743
01:54:01|0.0031743
01:54:02|0.003174
01:54:03|0.003174
01:54:04|0.003174
01:54:05|0.003174
01:54:06|0.003174
01:54:07|0.003174
01:54:08|0.003174
01:54:09|0.003174
01:54:10|0.0031729
01:54:11|0.0031729
01:54:12|0.0031729
01:54:13|0.0031725
01:54:14|0.0031725
01:54:15|0.0031722
01:54:16|0.0031719
01:54:17|0.0031719
01:54:18|0.0031724
01:54:19|0.0031724
01:54:21|0.0031733
01:54:22|0.0031733
01:54:23|0.0031733
01:54:24|0.0031733
01:54:25|0.0031727
01:54:26|0.0031727
01:54:27|0.0031727
01:54:29|0.0031727
01:54:29|0.0031727
01:54:30|0.0031727
01:54:31|0.0031727
01:54:32|0.0031727
01:54:33|0.0031727
01:54:34|0.0031727
01:54:35|0.0031727
01:54:36|0.0031727
01:54:37|0.0031756
01:54:38|0.0031756
01:54:39|0.0031732
01:54:40|0.0031732
01:54:41|0.0031732
01:54:42|0.0031732
01:54:43|0.0031732
01:54:44|0.0031732
01:54:45|0.0031732
01:54:46|0.0031732
01:54:47|0.0031732
01:54:48|0.0031732
01:54:50|0.0031732
01:54:50|0.0031732
01:54:52|0.0031732
01:54:53|0.0031732
01:54:53|0.0031732
01:54:54|0.0031732
01:54:56|0.0031732
01:54:57|0.0031738
01:54:58|0.0031738
01:54:58|0.0031738
01:55:00|0.0031738
01:55:01|0.0031738
01:55:01|0.0031738
01:55:03|0.0031738
01:55:04|0.0031738
01:55:05|0.0031738
01:55:06|0.0031738
01:55:06|0.0031738
01:55:08|0.0031738
01:55:09|0.0031752
01:55:09|0.0031752
01:55:10|0.0031752
01:55:12|0.0031752
01:55:13|0.0031752
01:55:13|0.0031752
01:55:15|0.0031759
01:55:15|0.0031765
01:55:16|0.0031763
01:55:18|0.0031763
01:55:19|0.0031763
01:55:20|0.0031763
01:55:21|0.0031763
01:55:22|0.0031763
01:55:22|0.0031763
01:55:24|0.0031768
01:55:25|0.0031768
01:55:27|0.003177
01:55:27|0.003177
01:55:28|0.003177
01:55:29|0.0031771
01:55:30|0.0031771
01:55:32|0.0031771
01:55:33|0.0031771
01:55:34|0.003176
01:55:35|0.003176
01:55:35|0.003176
01:55:37|0.003176
01:55:38|0.003176
01:55:39|0.003176
01:55:40|0.0031756
01:55:41|0.0031756
01:55:42|0.0031756
01:55:43|0.0031756
01:55:44|0.0031756
01:55:46|0.0031756
01:55:46|0.0031756
01:55:47|0.0031741
01:55:48|0.003174
01:55:49|0.0031752
01:55:50|0.0031752
01:55:52|0.0031752
01:55:52|0.003175
01:55:53|0.003175
01:55:54|0.0031747
01:55:55|0.0031745
01:55:56|0.0031745
01:55:57|0.0031745
01:55:58|0.0031745
01:55:59|0.0031745
01:56:00|0.0031745
01:56:01|0.0031745
01:56:02|0.0031769
01:56:04|0.0031772
01:56:04|0.0031772
01:56:05|0.0031772
01:56:06|0.0031751
01:56:08|0.0031751
01:56:08|0.0031751
01:56:10|0.0031751
01:56:10|0.0031759
01:56:12|0.0031759
01:56:12|0.0031759
01:56:14|0.0031759
01:56:15|0.0031759
01:56:16|0.0031759
01:56:17|0.0031759
01:56:18|0.0031759
01:56:19|0.0031759
01:56:20|0.0031765
01:56:20|0.0031779
01:56:22|0.0031779
01:56:23|0.0031779
01:56:24|0.0031779
01:56:26|0.0031782
01:56:26|0.0031782
01:56:27|0.0031782
01:56:29|0.0031786
01:56:29|0.0031786
01:56:31|0.0031788
01:56:32|0.0031788
01:56:32|0.0031788
01:56:34|0.0031784
01:56:34|0.0031784
01:56:36|0.0031784
01:56:36|0.0031784
01:56:37|0.0031783
01:56:38|0.0031783
01:56:39|0.0031784
01:56:40|0.0031784
01:56:42|0.0031784
01:56:43|0.0031784
01:56:44|0.0031784
01:56:44|0.0031784
01:56:45|0.0031784
01:56:47|0.0031782
01:56:49|0.0031781
01:56:49|0.0031782
01:56:50|0.0031782
01:56:51|0.0031784
01:56:52|0.0031784
01:56:53|0.0031784
01:56:54|0.0031784
01:56:55|0.0031784
01:56:56|0.0031784
01:56:57|0.0031784
01:56:58|0.0031784
01:56:59|0.0031784
01:57:00|0.0031789
01:57:01|0.003179
01:57:02|0.003179
01:57:03|0.003179
01:57:04|0.003179
01:57:05|0.003179
01:57:06|0.003179
01:57:07|0.003179
01:57:08|0.003179
01:57:09|0.003179
01:57:10|0.003179
01:57:11|0.003179
01:57:12|0.003179
01:57:13|0.0031784
01:57:14|0.0031784
01:57:15|0.0031781
01:57:16|0.0031781
01:57:17|0.0031781
01:57:18|0.0031781
01:57:19|0.0031781
01:57:20|0.0031774
01:57:21|0.0031777
01:57:22|0.0031778
01:57:23|0.0031778
01:57:24|0.0031778
01:57:26|0.0031778
01:57:27|0.0031778
01:57:28|0.0031786
01:57:29|0.0031786
01:57:30|0.0031786
01:57:31|0.0031786
01:57:32|0.0031786
01:57:33|0.0031786
01:57:34|0.0031786
01:57:34|0.0031786
01:57:36|0.0031786
01:57:37|0.0031786
01:57:38|0.0031786
01:57:39|0.0031786
01:57:40|0.0031786
01:57:41|0.0031786
01:57:42|0.0031786
01:57:43|0.0031771
01:57:44|0.0031771
01:57:45|0.0031771
01:57:46|0.0031771
01:57:47|0.0031771
01:57:48|0.0031771
01:57:49|0.0031771
01:57:50|0.0031771
01:57:51|0.0031771
01:57:52|0.0031771
01:57:53|0.0031771
01:57:54|0.0031771
01:57:55|0.0031771
01:57:57|0.0031771
01:57:57|0.0031771
01:57:58|0.0031771
01:57:59|0.0031771
01:58:00|0.0031771
01:58:01|0.0031771
01:58:02|0.0031771
01:58:03|0.0031771
01:58:04|0.0031756
01:58:06|0.0031756
01:58:06|0.0031756
01:58:07|0.0031756
01:58:08|0.0031756
01:58:09|0.0031758
01:58:10|0.0031758
01:58:11|0.0031758
01:58:12|0.0031758
01:58:13|0.0031758
01:58:14|0.0031758
01:58:15|0.0031743
01:58:16|0.0031743
01:58:17|0.0031743
01:58:18|0.0031743
01:58:19|0.0031743
01:58:20|0.0031743
01:58:21|0.0031742
01:58:22|0.0031742
01:58:23|0.0031742
01:58:24|0.0031742
01:58:26|0.0031743
01:58:27|0.0031743
01:58:27|0.0031743
01:58:29|0.0031743
01:58:30|0.0031743
01:58:31|0.0031743
01:58:32|0.0031743
01:58:33|0.0031727
01:58:35|0.0031736
01:58:36|0.0031736
01:58:36|0.0031736
01:58:37|0.0031742
01:58:39|0.0031739
01:58:40|0.0031724
01:58:41|0.0031731
01:58:41|0.0031731
01:58:43|0.0031731
01:58:44|0.0031743
01:58:45|0.0031743
01:58:46|0.0031743
01:58:46|0.0031743
01:58:48|0.0031743
01:58:49|0.0031743
01:58:50|0.0031743
01:58:51|0.0031743
01:58:52|0.0031743
01:58:53|0.0031743
01:58:54|0.0031743
01:58:55|0.0031743
01:58:56|0.0031743
01:58:57|0.0031757
01:58:58|0.0031757
01:58:59|0.0031757
01:59:00|0.003174
01:59:01|0.003174
01:59:02|0.003174
01:59:04|0.003174
01:59:04|0.003174
01:59:05|0.003174
01:59:06|0.003174
01:59:07|0.003174
01:59:08|0.003174
01:59:09|0.003174
01:59:10|0.003174
01:59:11|0.003174
01:59:12|0.003174
01:59:13|0.0031735
01:59:14|0.0031735
01:59:15|0.0031734
01:59:16|0.0031734
01:59:17|0.0031734
01:59:18|0.0031735
01:59:19|0.0031735
01:59:20|0.0031741
01:59:21|0.0031741
01:59:22|0.0031741
01:59:23|0.0031735
01:59:24|0.0031735
01:59:25|0.0031743
01:59:27|0.0031743
01:59:28|0.0031743
01:59:29|0.0031743
01:59:30|0.0031743
01:59:31|0.0031742
01:59:32|0.0031742
01:59:34|0.0031742
01:59:35|0.0031731
01:59:36|0.0031731
01:59:37|0.0031731
01:59:38|0.0031731
01:59:39|0.0031731
01:59:40|0.0031727
01:59:40|0.0031727
01:59:41|0.0031727
01:59:43|0.0031729
01:59:44|0.0031706
01:59:45|0.0031706
01:59:46|0.0031706
01:59:47|0.0031706
01:59:48|0.0031706
01:59:50|0.0031706
01:59:50|0.0031706
01:59:51|0.0031704
01:59:52|0.0031704
01:59:53|0.0031704
01:59:55|0.0031698
01:59:55|0.0031698
01:59:56|0.0031698
01:59:57|0.0031691
01:59:58|0.0031686
02:00:00|0.0031684
02:00:01|0.0031689
02:00:02|0.0031689
02:00:02|0.0031683
02:00:04|0.0031683
02:00:05|0.0031683
02:00:06|0.0031683
02:00:07|0.0031683
02:00:08|0.0031682
02:00:08|0.0031678
02:00:10|0.0031678
02:00:10|0.0031678
02:00:11|0.0031678
02:00:13|0.0031678
02:00:14|0.0031682
02:00:15|0.0031683
02:00:16|0.0031682
02:00:17|0.0031683
02:00:18|0.0031683
02:00:24|0.0031683
02:00:24|0.0031683
02:00:26|0.0031676
02:00:27|0.0031676
02:00:28|0.003167
02:00:30|0.003167
02:00:31|0.003167
02:00:31|0.003167
02:00:32|0.003167
02:00:34|0.003167
02:00:35|0.003167
02:00:36|0.003167
02:00:37|0.003167
02:00:38|0.0031658
02:00:39|0.0031658
02:00:40|0.0031658
02:00:41|0.0031653
02:00:42|0.0031653
02:00:43|0.0031653
02:00:44|0.0031633
02:00:45|0.0031638
02:00:46|0.0031631
02:00:47|0.003164
02:00:48|0.003164
02:00:49|0.003164
02:00:50|0.0031653
02:00:51|0.0031653
02:00:52|0.0031653
02:00:53|0.0031648
02:00:54|0.0031648
02:00:55|0.0031648
02:00:56|0.0031657
02:00:57|0.0031658
02:00:58|0.0031658
02:00:59|0.0031658
02:01:00|0.0031658
02:01:01|0.0031658
02:01:02|0.0031658
02:01:03|0.0031662
02:01:05|0.0031662
02:01:05|0.0031662
02:01:06|0.0031662
02:01:07|0.0031669
02:01:08|0.003167
02:01:09|0.0031672
02:01:10|0.0031672
02:01:11|0.0031675
02:01:12|0.0031675
02:01:13|0.0031675
02:01:14|0.0031675
02:01:15|0.0031675
02:01:16|0.0031664
02:01:17|0.0031664
02:01:18|0.0031664
02:01:19|0.0031664
02:01:20|0.0031653
02:01:21|0.0031653
02:01:22|0.0031653
02:01:23|0.0031653
02:01:24|0.0031653
02:01:25|0.0031653
02:01:26|0.0031653
02:01:27|0.0031653
02:01:29|0.0031653
02:01:30|0.0031653
02:01:31|0.0031653
02:01:33|0.0031653
02:01:33|0.0031638
02:01:34|0.0031638
02:01:36|0.0031638
02:01:36|0.0031637
02:01:38|0.0031637
02:01:39|0.0031637
02:01:39|0.0031637
02:01:40|0.0031637
02:01:42|0.0031648
02:01:43|0.0031648
02:01:44|0.0031648
02:01:45|0.0031648
02:01:46|0.0031648
02:01:46|0.0031648
02:01:48|0.0031648
02:01:49|0.0031646
02:01:50|0.0031646
02:01:51|0.0031646
02:01:52|0.0031655
02:01:53|0.0031655
02:01:54|0.0031653
02:01:55|0.0031653
02:01:56|0.0031661
02:01:57|0.0031661
02:01:57|0.0031661
02:01:59|0.0031684
02:01:59|0.0031686
02:02:01|0.0031688
02:02:02|0.0031695
02:02:03|0.0031693
02:02:03|0.0031693
02:02:05|0.0031693
02:02:06|0.0031693
02:02:07|0.0031693
02:02:08|0.0031693
02:02:09|0.0031693
02:02:09|0.0031693
02:02:10|0.0031693
02:02:12|0.0031693
02:02:13|0.0031693
02:02:14|0.0031693
02:02:15|0.0031693
02:02:16|0.0031693
02:02:17|0.0031693
02:02:17|0.0031693
02:02:19|0.0031658
02:02:20|0.0031658
02:02:20|0.0031658
02:02:22|0.003166
02:02:23|0.003166
02:02:23|0.0031661
02:02:25|0.0031661
02:02:26|0.0031661
02:02:26|0.0031661
02:02:27|0.0031661
02:02:29|0.003167
02:02:30|0.0031667
02:02:32|0.0031668
02:02:32|0.0031668
02:02:34|0.0031668
02:02:35|0.0031668
02:02:36|0.0031668
02:02:37|0.0031668
02:02:38|0.0031668
02:02:39|0.0031668
02:02:40|0.0031668
02:02:41|0.0031668
02:02:43|0.0031668
02:02:43|0.0031675
02:02:45|0.0031675
02:02:46|0.0031671
02:02:47|0.0031666
02:02:48|0.0031667
02:02:49|0.0031667
02:02:50|0.0031667
02:02:51|0.0031667
02:02:52|0.0031666
02:02:52|0.0031666
02:02:54|0.0031666
02:02:54|0.0031666
02:02:56|0.0031673
02:02:57|0.0031673
02:02:58|0.0031673
02:02:59|0.0031673
02:03:00|0.0031673
02:03:01|0.0031673
02:03:02|0.0031673
02:03:03|0.0031673
02:03:04|0.0031673
02:03:05|0.0031673
02:03:06|0.0031673
02:03:06|0.003168
02:03:08|0.003168
02:03:09|0.0031685
02:03:10|0.0031685
02:03:11|0.0031685
02:03:12|0.0031685
02:03:13|0.0031685
02:03:14|0.0031685
02:03:15|0.0031683
02:03:16|0.0031683
02:03:17|0.0031681
02:03:18|0.0031681
02:03:19|0.0031681
02:03:20|0.0031681
02:03:21|0.0031679
02:03:22|0.0031679
02:03:23|0.0031664
02:03:24|0.0031664
02:03:25|0.0031664
02:03:26|0.0031664
02:03:27|0.0031664
02:03:28|0.0031664
02:03:29|0.0031664
02:03:30|0.0031664
02:03:32|0.0031676
02:03:32|0.0031676
02:03:33|0.0031682
02:03:34|0.0031682
02:03:36|0.003168
02:03:37|0.003168
02:03:38|0.003168
02:03:39|0.003168
02:03:40|0.003168
02:03:41|0.003168
02:03:41|0.003168
02:03:43|0.003168
02:03:44|0.003168
02:03:45|0.003168
02:03:46|0.003168
02:03:47|0.003168
02:03:48|0.0031664
02:03:49|0.0031664
02:03:50|0.0031661
02:03:51|0.0031661
02:03:52|0.0031661
02:03:53|0.0031661
02:03:54|0.0031661
02:03:55|0.0031661
02:03:56|0.0031661
02:03:56|0.0031661
02:03:58|0.0031661
02:03:59|0.0031656
02:04:00|0.0031656
02:04:01|0.0031656
02:04:02|0.0031656
02:04:03|0.0031656
02:04:03|0.0031656
02:04:05|0.0031656
02:04:06|0.0031656
02:04:06|0.0031656
02:04:08|0.0031656
02:04:08|0.0031653
02:04:09|0.0031653
02:04:11|0.0031653
02:04:12|0.0031653
02:04:12|0.0031653
02:04:14|0.0031653
02:04:15|0.0031665
02:04:16|0.0031665
02:04:17|0.0031665
02:04:17|0.0031665
02:04:19|0.0031665
02:04:19|0.0031665
02:04:21|0.0031665
02:04:22|0.0031665
02:04:22|0.0031665
02:04:24|0.0031665
02:04:24|0.0031665
02:04:25|0.0031665
02:04:26|0.0031665
02:04:28|0.0031665
02:04:29|0.0031665
02:04:30|0.0031664
02:04:31|0.0031664
02:04:32|0.0031664
02:04:33|0.0031664
02:04:34|0.0031664
02:04:35|0.0031656
02:04:36|0.0031656
02:04:37|0.0031656
02:04:38|0.0031656
02:04:39|0.0031656
02:04:40|0.0031656
02:04:41|0.0031656
02:04:42|0.0031656
02:04:43|0.0031652
02:04:44|0.003165
02:04:46|0.0031648
02:04:46|0.0031648
02:04:47|0.0031648
02:04:48|0.0031648
02:04:49|0.0031649
02:04:50|0.0031649
02:04:51|0.0031649
02:04:52|0.0031649
02:04:53|0.0031649
02:04:54|0.0031649
02:04:55|0.003165
02:04:56|0.003165
02:04:57|0.003165
02:04:58|0.0031649
02:04:59|0.0031644
02:05:00|0.0031666
02:05:01|0.0031666
02:05:02|0.0031666
02:05:03|0.0031666
02:05:04|0.003167
02:05:05|0.003167
02:05:06|0.003167
02:05:07|0.003167
02:05:08|0.003167
02:05:09|0.003167
02:05:10|0.003167
02:05:11|0.003167
02:05:12|0.003167
02:05:13|0.003167
02:05:14|0.003167
02:05:15|0.0031671
02:05:16|0.0031671
02:05:17|0.0031666
02:05:18|0.0031666
02:05:19|0.0031666
02:05:20|0.0031666
02:05:21|0.0031666
02:05:22|0.0031666
02:05:23|0.0031666
02:05:24|0.0031666
02:05:26|0.0031639
02:05:26|0.0031647
02:05:27|0.0031647
02:05:28|0.0031647
02:05:30|0.0031647
02:05:30|0.0031647
02:05:31|0.0031647
02:05:33|0.0031647
02:05:34|0.0031647
02:05:35|0.0031647
02:05:37|0.0031654
02:05:37|0.003164
02:05:39|0.003164
02:05:39|0.003164
02:05:40|0.003164
02:05:41|0.0031638
02:05:43|0.0031638
02:05:44|0.0031638
02:05:45|0.0031638
02:05:46|0.0031638
02:05:47|0.0031638
02:05:48|0.0031638
02:05:49|0.0031638
02:05:50|0.0031638
02:05:51|0.003164
02:05:52|0.003164
02:05:53|0.0031639
02:05:54|0.003164
02:05:55|0.003164
02:05:56|0.003164
02:05:57|0.0031629
02:05:58|0.0031657
02:05:59|0.003167
02:06:00|0.0031673
02:06:01|0.0031673
02:06:02|0.0031674
02:06:03|0.0031684
02:06:04|0.0031679
02:06:05|0.0031679
02:06:06|0.0031679
02:06:07|0.0031669
02:06:08|0.0031669
02:06:09|0.0031675
02:06:10|0.0031671
02:06:12|0.0031671
02:06:12|0.0031674
02:06:13|0.0031674
02:06:14|0.0031672
02:06:15|0.0031672
02:06:16|0.0031672
02:06:17|0.0031672
02:06:18|0.0031667
02:06:19|0.0031675
02:06:20|0.0031675
02:06:21|0.0031673
02:06:22|0.0031673
02:06:23|0.0031674
02:06:24|0.0031674
02:06:25|0.0031674
02:06:26|0.0031674
02:06:27|0.0031674
02:06:28|0.0031674
02:06:29|0.0031674
02:06:30|0.0031674
02:06:31|0.0031674
02:06:32|0.0031674
02:06:34|0.0031679
02:06:34|0.003168
02:06:36|0.0031679
02:06:36|0.0031679
02:06:38|0.003167
02:06:39|0.003167
02:06:40|0.003167
02:06:41|0.0031664
02:06:42|0.0031664
02:06:43|0.0031664
02:06:44|0.0031654
02:06:45|0.0031659
02:06:46|0.0031659
02:06:47|0.0031659
02:06:48|0.0031659
02:06:49|0.0031659
02:06:50|0.0031674
02:06:51|0.0031674
02:06:52|0.0031674
02:06:53|0.0031683
02:06:54|0.0031683
02:06:55|0.0031678
02:06:56|0.0031678
02:06:57|0.0031673
02:06:58|0.0031678
02:06:59|0.0031678
02:07:00|0.0031681
02:07:01|0.0031681
02:07:02|0.0031681
02:07:03|0.0031685
02:07:04|0.0031685
02:07:05|0.0031691
02:07:06|0.0031691
02:07:07|0.0031691
02:07:08|0.0031691
02:07:09|0.0031691
02:07:10|0.0031691
02:07:11|0.0031691
02:07:12|0.0031691
02:07:13|0.0031684
02:07:14|0.0031684
02:07:16|0.0031684
02:07:16|0.0031684
02:07:17|0.0031684
02:07:18|0.0031684
02:07:19|0.0031684
02:07:20|0.0031684
02:07:22|0.0031689
02:07:23|0.0031689
02:07:23|0.0031699
02:07:25|0.0031684
02:07:26|0.0031686
02:07:26|0.0031686
02:07:27|0.0031686
02:07:29|0.0031686
02:07:30|0.0031686
02:07:30|0.0031686
02:07:31|0.0031686
02:07:33|0.0031654
02:07:34|0.0031654
02:07:35|0.0031654
02:07:37|0.0031654
02:07:37|0.0031654
02:07:38|0.0031654
02:07:40|0.0031654
02:07:40|0.0031654
02:07:42|0.0031654
02:07:43|0.0031654
02:07:44|0.0031654
02:07:45|0.0031654
02:07:46|0.0031677
02:07:47|0.0031677
02:07:48|0.0031677
02:07:49|0.0031677
02:07:50|0.0031673
02:07:51|0.0031673
02:07:51|0.0031673
02:07:53|0.0031673
02:07:54|0.0031673
02:07:55|0.0031673
02:07:56|0.0031678
02:07:57|0.0031678
02:07:58|0.0031678
02:07:59|0.0031678
02:08:00|0.0031678
02:08:01|0.0031678
02:08:02|0.0031678
02:08:03|0.0031672
02:08:04|0.0031666
02:08:04|0.0031666
02:08:06|0.0031666
02:08:07|0.0031666
02:08:08|0.0031674
02:08:08|0.0031674
02:08:09|0.0031674
02:08:10|0.0031674
02:08:11|0.0031674
02:08:12|0.0031674
02:08:13|0.0031675
02:08:14|0.0031668
02:08:16|0.0031668
02:08:16|0.0031668
02:08:18|0.0031668
02:08:19|0.0031676
02:08:20|0.0031676
02:08:20|0.0031676
02:08:22|0.0031676
02:08:22|0.0031669
02:08:24|0.0031669
02:08:25|0.0031669
02:08:26|0.0031669
02:08:27|0.0031669
02:08:27|0.0031669
02:08:28|0.0031669
02:08:29|0.0031669
02:08:31|0.0031669
02:08:32|0.0031669
02:08:33|0.0031669
02:08:34|0.0031669
02:08:35|0.0031669
02:08:36|0.0031669
02:08:38|0.0031669
02:08:39|0.0031669
02:08:39|0.0031669
02:08:40|0.0031673
02:08:42|0.0031673
02:08:43|0.0031673
02:08:44|0.0031673
02:08:45|0.0031673
02:08:47|0.0031672
02:08:47|0.0031672
02:08:48|0.0031672
02:08:49|0.0031664
02:08:50|0.0031664
02:08:51|0.0031664
02:08:52|0.0031664
02:08:53|0.0031664
02:08:54|0.0031664
02:08:55|0.0031684
02:08:56|0.0031683
02:08:57|0.0031683
02:08:58|0.0031683
02:08:59|0.0031683
02:09:00|0.0031683
02:09:01|0.0031683
02:09:02|0.0031683
02:09:03|0.0031683
02:09:04|0.0031683
02:09:05|0.0031683
02:09:06|0.0031683
02:09:08|0.0031687
02:09:08|0.0031687
02:09:09|0.0031687
02:09:10|0.0031687
02:09:12|0.0031689
02:09:12|0.0031689
02:09:13|0.0031689
02:09:14|0.0031689
02:09:16|0.0031697
02:09:16|0.0031697
02:09:18|0.0031697
02:09:18|0.0031697
02:09:19|0.0031697
02:09:20|0.0031697
02:09:22|0.0031697
02:09:22|0.0031689
02:09:23|0.0031691
02:09:24|0.0031691
02:09:25|0.0031691
02:09:26|0.0031691
02:09:27|0.0031691
02:09:29|0.0031687
02:09:30|0.0031682
02:09:30|0.0031692
02:09:31|0.0031689
02:09:32|0.0031689
02:09:33|0.003169
02:09:34|0.003169
02:09:35|0.003169
02:09:37|0.003169
02:09:38|0.003169
02:09:39|0.003169
02:09:40|0.003169
02:09:42|0.003169
02:09:43|0.003169
02:09:44|0.003169
02:09:44|0.003169
02:09:45|0.003169
02:09:46|0.003169
02:09:47|0.003169
02:09:49|0.003169
02:09:49|0.003166
02:09:50|0.003166
02:09:51|0.003166
02:09:52|0.0031656
02:09:53|0.0031656
02:09:54|0.0031656
02:09:56|0.0031656
02:09:57|0.0031656
02:09:58|0.0031656
02:09:59|0.0031656
02:10:00|0.0031656
02:10:01|0.0031656
02:10:01|0.0031666
02:10:02|0.0031666
02:10:04|0.0031666
02:10:05|0.0031666
02:10:06|0.0031666
02:10:07|0.0031666
02:10:08|0.0031666
02:10:09|0.0031659
02:10:10|0.0031663
02:10:11|0.0031663
02:10:11|0.0031663
02:10:12|0.0031663
02:10:13|0.0031663
02:10:14|0.0031663
02:10:16|0.0031663
02:10:17|0.0031663
02:10:17|0.0031669
02:10:19|0.0031669
02:10:20|0.003167
02:10:21|0.003167
02:10:22|0.003167
02:10:23|0.003165
02:10:24|0.0031636
02:10:25|0.0031642
02:10:25|0.0031648
02:10:27|0.0031648
02:10:28|0.0031648
02:10:29|0.0031648
02:10:30|0.0031648
02:10:31|0.0031647
02:10:32|0.0031652
02:10:33|0.0031652
02:10:34|0.0031652
02:10:35|0.0031649
02:10:35|0.0031637
02:10:37|0.0031637
02:10:38|0.0031637
02:10:39|0.0031637
02:10:40|0.0031642
02:10:42|0.0031642
02:10:42|0.0031642
02:10:43|0.0031642
02:10:44|0.0031642
02:10:45|0.0031646
02:10:47|0.0031646
02:10:48|0.0031646
02:10:49|0.0031646
02:10:50|0.003166
02:10:50|0.0031652
02:10:52|0.0031652
02:10:53|0.0031652
02:10:54|0.0031652
02:10:55|0.0031652
02:10:56|0.0031652
02:10:57|0.0031655
02:11:03|0.0031661
02:11:03|0.0031661
02:11:04|0.0031661
02:11:06|0.0031658
02:11:07|0.0031658
02:11:08|0.0031652
02:11:09|0.003165
02:11:09|0.003165
02:11:11|0.0031642
02:11:12|0.0031644
02:11:13|0.003165
02:11:14|0.003165
02:11:15|0.0031639
02:11:15|0.0031639
02:11:16|0.0031648
02:11:18|0.0031648
02:11:19|0.0031647
02:11:20|0.0031633
02:11:21|0.0031615
02:11:21|0.0031619
02:11:22|0.0031622
02:11:24|0.0031628
02:11:24|0.003162
02:11:26|0.0031615
02:11:27|0.0031617
02:11:27|0.0031617
02:11:29|0.0031617
02:11:30|0.0031617
02:11:30|0.0031618
02:11:31|0.0031618
02:11:33|0.0031618
02:11:34|0.00316
02:11:34|0.00316
02:11:35|0.0031611
02:11:36|0.0031615
02:11:38|0.0031615
02:11:39|0.00316
02:11:40|0.00316
02:11:41|0.0031599
02:11:42|0.0031599
02:11:44|0.0031599
02:11:45|0.0031599
02:11:45|0.0031599
02:11:46|0.0031599
02:11:48|0.0031599
02:11:49|0.0031599
02:11:49|0.0031589
02:11:50|0.0031589
02:11:52|0.0031589
02:11:52|0.0031594
02:11:54|0.0031594
02:11:55|0.0031594
02:11:56|0.0031596
02:11:57|0.0031593
02:11:57|0.0031593
02:11:59|0.0031593
02:11:59|0.0031593
02:12:01|0.0031593
02:12:02|0.0031599
02:12:02|0.0031599
02:12:04|0.0031599
02:12:04|0.0031599
02:12:06|0.0031595
02:12:07|0.0031595
02:12:08|0.0031595
02:12:09|0.0031595
02:12:10|0.0031595
02:12:11|0.00316
02:12:12|0.00316
02:12:13|0.00316
02:12:14|0.00316
02:12:15|0.00316
02:12:16|0.00316
02:12:17|0.0031589
02:12:18|0.0031597
02:12:19|0.0031597
02:12:20|0.0031598
02:12:21|0.0031598
02:12:22|0.0031587
02:12:23|0.0031592
02:12:24|0.0031592
02:12:25|0.0031592
02:12:26|0.0031592
02:12:28|0.0031595
02:12:28|0.0031595
02:12:29|0.0031591
02:12:30|0.0031591
02:12:31|0.0031594
02:12:32|0.00316
02:12:33|0.00316
02:12:34|0.00316
02:12:35|0.00316
02:12:36|0.00316
02:12:37|0.0031621
02:12:38|0.0031621
02:12:40|0.0031621
02:12:40|0.0031621
02:12:42|0.0031623
02:12:43|0.0031623
02:12:44|0.0031624
02:12:45|0.0031624
02:12:47|0.0031601
02:12:47|0.0031601
02:12:49|0.0031601
02:12:49|0.0031601
02:12:50|0.0031601
02:12:52|0.003161
02:12:53|0.003161
02:12:53|0.003161
02:12:54|0.003161
02:12:56|0.003161
02:12:57|0.0031601
02:12:58|0.0031601
02:12:58|0.0031605
02:12:59|0.0031607
02:13:00|0.0031607
02:13:02|0.0031608
02:13:03|0.0031612
02:13:03|0.0031612
02:13:05|0.0031612
02:13:05|0.0031614
02:13:06|0.0031609
02:13:07|0.0031609
02:13:08|0.0031605
02:13:10|0.0031605
02:13:10|0.0031605
02:13:11|0.0031611
02:13:12|0.0031611
02:13:13|0.0031614
02:13:15|0.0031614
02:13:15|0.0031614
02:13:16|0.0031613
02:13:18|0.0031605
02:13:18|0.0031605
02:13:20|0.0031626
02:13:21|0.0031634
02:13:21|0.0031613
02:13:22|0.0031616
02:13:23|0.0031616
02:13:24|0.0031616
02:13:26|0.0031616
02:13:27|0.0031616
02:13:28|0.0031613
02:13:29|0.0031613
02:13:29|0.0031613
02:13:30|0.0031613
02:13:31|0.0031617
02:13:33|0.0031611
02:13:33|0.0031611
02:13:34|0.0031611
02:13:35|0.0031611
02:13:36|0.0031611
02:13:37|0.0031598
02:13:39|0.0031606
02:13:39|0.0031606
02:13:41|0.0031604
02:13:42|0.0031604
02:13:43|0.0031594
02:13:44|0.0031594
02:13:45|0.0031594
02:13:46|0.0031594
02:13:48|0.00316
02:13:48|0.00316
02:13:49|0.00316
02:13:50|0.00316
02:13:51|0.00316
02:13:52|0.0031603
02:13:53|0.0031609
02:13:54|0.0031609
02:13:55|0.0031609
02:13:56|0.0031609
02:13:57|0.0031601
02:13:58|0.0031601
02:13:59|0.0031601
02:14:01|0.0031601
02:14:01|0.0031601
02:14:02|0.0031594
02:14:03|0.0031602
02:14:04|0.0031602
02:14:05|0.0031602
02:14:06|0.0031602
02:14:07|0.0031593
02:14:09|0.0031598
02:14:09|0.0031598
02:14:10|0.0031598
02:14:12|0.0031598
02:14:13|0.0031598
02:14:14|0.0031593
02:14:15|0.0031587
02:14:16|0.0031588
02:14:17|0.0031571
02:14:18|0.0031577
02:14:19|0.0031578
02:14:20|0.0031577
02:14:21|0.0031577
02:14:22|0.0031577
02:14:23|0.0031577
02:14:24|0.0031578
02:14:25|0.0031578
02:14:26|0.0031578
02:14:27|0.0031578
02:14:28|0.0031592
02:14:29|0.0031594
02:14:30|0.0031586
02:14:31|0.0031597
02:14:32|0.0031597
02:14:33|0.0031596
02:14:34|0.0031596
02:14:35|0.0031596
02:14:36|0.0031596
02:14:37|0.0031594
02:14:38|0.0031594
02:14:39|0.0031594
02:14:40|0.0031594
02:14:41|0.0031594
02:14:43|0.0031587
02:14:44|0.0031587
02:14:45|0.0031587
02:14:46|0.0031587
02:14:47|0.0031592
02:14:48|0.0031592
02:14:49|0.0031592
02:14:50|0.0031592
02:14:51|0.0031592
02:14:52|0.0031594
02:14:53|0.0031594
02:14:54|0.0031594
02:14:55|0.0031594
02:14:56|0.0031594
02:14:57|0.003158
02:14:58|0.003159
02:14:59|0.003159
02:15:00|0.003159
02:15:02|0.003159
02:15:02|0.003159
02:15:03|0.003159
02:15:05|0.0031594
02:15:05|0.0031594
02:15:07|0.0031594
02:15:08|0.0031593
02:15:08|0.003159
02:15:10|0.003159
02:15:10|0.0031585
02:15:11|0.0031585
02:15:13|0.0031585
02:15:13|0.0031585
02:15:15|0.0031581
02:15:16|0.0031581
02:15:17|0.0031585
02:15:18|0.0031587
02:15:18|0.0031589
02:15:20|0.0031589
02:15:20|0.0031589
02:15:22|0.0031589
02:15:23|0.0031589
02:15:24|0.0031588
02:15:25|0.0031586
02:15:25|0.0031586
02:15:27|0.0031582
02:15:28|0.0031582
02:15:29|0.0031583
02:15:30|0.0031583
02:15:30|0.0031583
02:15:31|0.0031583
02:15:33|0.0031588
02:15:33|0.0031588
02:15:35|0.0031588
02:15:35|0.0031588
02:15:37|0.0031588
02:15:37|0.0031588
02:15:39|0.0031588
02:15:40|0.0031588
02:15:40|0.0031585
02:15:41|0.0031585
02:15:42|0.0031585
02:15:44|0.0031585
02:15:46|0.0031586
02:15:47|0.0031586
02:15:47|0.0031587
02:15:49|0.0031586
02:15:49|0.0031586
02:15:51|0.0031586
02:15:52|0.0031586
02:15:52|0.0031586
02:15:54|0.003159
02:15:54|0.003159
02:15:56|0.003159
02:15:56|0.003159
02:15:58|0.003159
02:15:59|0.003159
02:16:00|0.003159
02:16:00|0.003159
02:16:01|0.0031585
02:16:02|0.0031585
02:16:04|0.0031583
02:16:04|0.0031584
02:16:05|0.0031584
02:16:06|0.0031584
02:16:07|0.0031586
02:16:08|0.0031586
02:16:09|0.0031584
02:16:10|0.0031584
02:16:11|0.0031585
02:16:12|0.0031585
02:16:13|0.0031585
02:16:14|0.0031585
02:16:15|0.0031585
02:16:16|0.0031592
02:16:17|0.0031598
02:16:18|0.0031598
02:16:19|0.0031593
02:16:21|0.0031593
02:16:21|0.0031584
02:16:22|0.0031584
02:16:23|0.0031583
02:16:24|0.0031581
02:16:26|0.0031581
02:16:27|0.0031581
02:16:28|0.0031581
02:16:29|0.0031581
02:16:30|0.0031581
02:16:31|0.003157
02:16:31|0.0031566
02:16:33|0.0031566
02:16:33|0.0031565
02:16:34|0.0031566
02:16:35|0.0031561
02:16:37|0.0031564
02:16:38|0.0031564
02:16:39|0.0031564
02:16:40|0.0031564
02:16:41|0.0031564
02:16:41|0.0031564
02:16:42|0.0031564
02:16:44|0.0031564
02:16:46|0.0031564
02:16:46|0.0031564
02:16:48|0.0031564
02:16:49|0.0031557
02:16:49|0.003156
02:16:50|0.003156
02:16:52|0.003156
02:16:53|0.0031567
02:16:54|0.0031567
02:16:55|0.0031567
02:16:56|0.0031567
02:16:57|0.0031567
02:16:58|0.0031564
02:16:58|0.0031564
02:16:59|0.0031564
02:17:01|0.0031564
02:17:02|0.0031564
02:17:03|0.0031564
02:17:04|0.0031564
02:17:05|0.0031564
02:17:06|0.0031564
02:17:08|0.0031564
02:17:08|0.0031564
02:17:09|0.0031564
02:17:10|0.0031564
02:17:11|0.0031564
02:17:12|0.0031567
02:17:13|0.0031567
02:17:14|0.0031564
02:17:15|0.0031564
02:17:16|0.0031564
02:17:17|0.0031564
02:17:18|0.0031564
02:17:19|0.0031571
02:17:20|0.0031571
02:17:21|0.0031571
02:17:22|0.0031576
02:17:23|0.0031573
02:17:24|0.0031573
02:17:25|0.0031582
02:17:26|0.0031582
02:17:27|0.0031582
02:17:28|0.0031579
02:17:29|0.0031579
02:17:30|0.0031579
02:17:31|0.003157
02:17:32|0.0031571
02:17:33|0.003156
02:17:34|0.003156
02:17:35|0.003156
02:17:37|0.0031558
02:17:37|0.0031539
02:17:38|0.003154
02:17:39|0.003154
02:17:40|0.003154
02:17:41|0.003154
02:17:42|0.003154
02:17:43|0.003155
02:17:45|0.003155
02:17:46|0.003155
02:17:48|0.003155
02:17:49|0.003155
02:17:49|0.0031564
02:17:50|0.0031557
02:17:51|0.0031557
02:17:52|0.0031557
02:17:53|0.003156
02:17:54|0.003156
02:17:55|0.003156
02:17:56|0.003156
02:17:57|0.0031552
02:17:58|0.0031561
02:18:00|0.0031561
02:18:00|0.0031561
02:18:01|0.0031561
02:18:03|0.0031557
02:18:04|0.0031556
02:18:04|0.0031555
02:18:05|0.0031547
02:18:07|0.0031547
02:18:07|0.0031556
02:18:08|0.0031556
02:18:09|0.0031556
02:18:10|0.0031557
02:18:12|0.0031557
02:18:12|0.0031557
02:18:13|0.0031557
02:18:15|0.0031557
02:18:15|0.0031557
02:18:16|0.0031557
02:18:17|0.0031563
02:18:18|0.0031563
02:18:19|0.0031563
02:18:21|0.0031563
02:18:21|0.0031563
02:18:22|0.0031563
02:18:23|0.0031579
02:18:24|0.0031579
02:18:26|0.0031579
02:18:26|0.0031579
02:18:27|0.0031579
02:18:28|0.0031579
02:18:29|0.003158
02:18:30|0.003158
02:18:32|0.0031574
02:18:32|0.0031574
02:18:34|0.0031574
02:18:34|0.0031574
02:18:35|0.0031574
02:18:36|0.0031574
02:18:37|0.0031574
02:18:38|0.0031574
02:18:40|0.0031574
02:18:40|0.0031574
02:18:41|0.003159
02:18:43|0.003159
02:18:43|0.0031588
02:18:44|0.003159
02:18:46|0.0031594
02:18:47|0.0031594
02:18:48|0.0031594
02:18:49|0.0031594
02:18:51|0.0031597
02:18:51|0.0031597
02:18:52|0.0031597
02:18:53|0.00316
02:18:54|0.00316
02:18:55|0.00316
02:18:56|0.00316
02:18:57|0.0031603
02:18:58|0.0031603
02:18:59|0.0031603
02:19:00|0.0031603
02:19:01|0.0031603
02:19:02|0.0031601
02:19:04|0.0031597
02:19:04|0.0031599
02:19:05|0.0031599
02:19:06|0.0031599
02:19:07|0.0031595
02:19:08|0.0031595
02:19:09|0.0031595
02:19:10|0.0031595
02:19:12|0.0031595
02:19:13|0.0031595
02:19:14|0.0031595
02:19:14|0.0031595
02:19:15|0.0031595
02:19:16|0.0031595
02:19:18|0.0031595
02:19:19|0.0031595
02:19:19|0.0031595
02:19:20|0.0031576
02:19:21|0.0031576
02:19:22|0.0031576
02:19:23|0.0031576
02:19:24|0.0031576
02:19:25|0.0031576
02:19:26|0.0031576
02:19:27|0.0031576
02:19:29|0.0031576
02:19:30|0.0031576
02:19:30|0.0031593
02:19:32|0.0031593
02:19:33|0.0031593
02:19:33|0.0031584
02:19:35|0.0031584
02:19:35|0.0031584
02:19:37|0.0031584
02:19:37|0.0031584
02:19:38|0.0031584
02:19:40|0.0031584
02:19:41|0.0031584
02:19:42|0.0031586
02:19:43|0.0031586
02:19:44|0.0031586
02:19:45|0.0031586
02:19:46|0.0031586
02:19:47|0.0031586
02:19:48|0.0031586
02:19:49|0.0031586
02:19:51|0.0031586
02:19:52|0.0031586
02:19:52|0.0031579
02:19:54|0.0031579
02:19:55|0.0031579
02:19:56|0.0031579
02:19:56|0.0031579
02:19:58|0.0031579
02:19:59|0.0031554
02:20:00|0.0031554
02:20:01|0.0031548
02:20:01|0.0031548
02:20:02|0.0031548
02:20:04|0.0031548
02:20:05|0.0031548
02:20:06|0.0031548
02:20:07|0.0031545
02:20:08|0.0031545
02:20:09|0.0031545
02:20:10|0.0031545
02:20:11|0.0031545
02:20:12|0.0031545
02:20:13|0.0031545
02:20:14|0.0031545
02:20:15|0.0031545
02:20:16|0.0031545
02:20:17|0.0031545
02:20:18|0.0031545
02:20:19|0.0031545
02:20:20|0.0031545
02:20:21|0.0031545
02:20:22|0.0031545
02:20:23|0.0031563
02:20:24|0.0031557
02:20:25|0.0031565
02:20:26|0.0031565
02:20:27|0.0031565
02:20:28|0.0031565
02:20:29|0.0031565
02:20:30|0.0031558
02:20:31|0.0031567
02:20:32|0.0031567
02:20:33|0.0031557
02:20:34|0.0031549
02:20:35|0.0031549
02:20:36|0.0031549
02:20:37|0.0031549
02:20:38|0.0031544
02:20:39|0.0031544
02:20:40|0.0031544
02:20:41|0.0031544
02:20:42|0.0031544
02:20:43|0.0031539
02:20:44|0.0031539
02:20:45|0.0031539
02:20:46|0.0031539
02:20:47|0.0031539
02:20:49|0.0031546
02:20:49|0.0031546
02:20:50|0.0031546
02:20:52|0.0031546
02:20:53|0.0031546
02:20:53|0.0031546
02:20:55|0.0031558
02:20:56|0.0031558
02:20:57|0.0031559
02:20:58|0.0031559
02:20:59|0.0031559
02:21:00|0.003155
02:21:01|0.003155
02:21:02|0.003155
02:21:03|0.003155
02:21:04|0.003155
02:21:05|0.003155
02:21:06|0.003155
02:21:07|0.003155
02:21:08|0.003155
02:21:09|0.003155
02:21:10|0.0031564
02:21:11|0.0031564
02:21:12|0.0031564
02:21:13|0.0031564
02:21:14|0.0031564
02:21:15|0.0031551
02:21:16|0.0031562
02:21:17|0.0031562
02:21:18|0.0031569
02:21:19|0.0031569
02:21:20|0.0031569
02:21:21|0.0031582
02:21:22|0.0031582
02:21:23|0.0031582
02:21:25|0.0031582
02:21:25|0.0031582
02:21:26|0.003158
02:21:27|0.003158
02:21:28|0.003158
02:21:29|0.003158
02:21:30|0.0031564
02:21:31|0.0031564
02:21:32|0.0031564
02:21:33|0.0031564
02:21:34|0.0031564
02:21:35|0.0031564
02:21:36|0.0031564
02:21:37|0.0031564
02:21:38|0.0031567
02:21:39|0.0031567
02:21:40|0.0031567
02:21:41|0.0031567
02:21:42|0.0031567
02:21:43|0.0031567
02:21:44|0.0031567
02:21:45|0.0031567
02:21:46|0.0031567
02:21:47|0.0031567
02:21:49|0.0031567
02:21:50|0.0031567
02:21:51|0.0031567
02:21:52|0.0031567
02:21:53|0.0031564
02:21:55|0.0031564
02:21:55|0.0031564
02:21:56|0.0031564
02:21:57|0.0031564
02:21:58|0.0031564
02:21:59|0.0031564
02:22:00|0.0031564
02:22:01|0.0031566
02:22:02|0.0031566
02:22:03|0.0031566
02:22:04|0.0031566
02:22:05|0.0031566
02:22:06|0.0031566
02:22:07|0.0031566
02:22:08|0.003157
02:22:09|0.003157
02:22:10|0.003157
02:22:11|0.003157
02:22:12|0.003157
02:22:13|0.0031567
02:22:14|0.0031567
02:22:15|0.0031567
02:22:17|0.003156
02:22:17|0.003156
02:22:18|0.003156
02:22:19|0.003156
02:22:20|0.003156
02:22:21|0.003156
02:22:22|0.003156
02:22:23|0.003156
02:22:24|0.003156
02:22:25|0.003157
02:22:26|0.003157
02:22:27|0.0031579
02:22:28|0.0031579
02:22:29|0.0031579
02:22:30|0.0031578
02:22:31|0.0031578
02:22:32|0.0031578
02:22:33|0.0031578
02:22:34|0.0031574
02:22:35|0.0031574
02:22:36|0.0031574
02:22:37|0.0031576
02:22:38|0.0031576
02:22:39|0.0031576
02:22:40|0.0031576
02:22:41|0.0031576
02:22:42|0.0031576
02:22:43|0.0031576
02:22:44|0.0031576
02:22:45|0.0031576
02:22:46|0.0031576
02:22:47|0.0031561
02:22:48|0.0031545
02:22:49|0.0031545
02:22:50|0.0031559
02:22:52|0.0031558
02:22:52|0.0031558
02:22:54|0.0031558
02:22:55|0.0031558
02:22:56|0.0031558
02:22:57|0.0031561
02:22:58|0.0031567
02:22:59|0.0031567
02:23:01|0.0031567
02:23:01|0.0031567
02:23:02|0.0031567
02:23:03|0.0031565
02:23:04|0.0031568
02:23:05|0.0031568
02:23:06|0.0031568
02:23:07|0.0031568
02:23:08|0.0031572
02:23:09|0.003157
02:23:10|0.003157
02:23:11|0.003157
02:23:12|0.003157
02:23:13|0.003157
02:23:14|0.003157
02:23:15|0.003157
02:23:16|0.003157
02:23:17|0.003157
02:23:18|0.003157
02:23:19|0.0031547
02:23:20|0.0031547
02:23:21|0.0031555
02:23:22|0.0031567
02:23:23|0.0031567
02:23:24|0.0031567
02:23:25|0.0031567
02:23:26|0.0031567
02:23:27|0.0031567
02:23:28|0.0031567
02:23:30|0.0031567
02:23:30|0.0031567
02:23:31|0.003156
02:23:32|0.003156
02:23:33|0.003156
02:23:35|0.003156
02:23:35|0.003156
02:23:36|0.003156
02:23:37|0.003156
02:23:38|0.003156
02:23:39|0.003156
02:23:40|0.003157
02:23:41|0.003157
02:23:42|0.0031568
02:23:43|0.0031562
02:23:44|0.0031562
02:23:45|0.0031557
02:23:46|0.0031557
02:23:47|0.003156
02:23:48|0.003156
02:23:49|0.003156
02:23:50|0.003156
02:23:52|0.0031566
02:23:53|0.0031561
02:23:54|0.0031561
02:23:55|0.0031561
02:23:56|0.0031558
02:23:57|0.0031558
02:23:59|0.0031558
02:23:59|0.0031558
02:24:00|0.0031558
02:24:01|0.0031558
02:24:02|0.003157
02:24:03|0.003157
02:24:04|0.0031568
02:24:05|0.0031568
02:24:06|0.0031568
02:24:08|0.0031568
02:24:09|0.0031596
02:24:10|0.0031611
02:24:11|0.0031618
02:24:11|0.0031625
02:24:12|0.0031625
02:24:13|0.0031625
02:24:14|0.0031622
02:24:15|0.0031627
02:24:17|0.0031624
02:24:17|0.0031624
02:24:19|0.0031624
02:24:19|0.0031624
02:24:21|0.0031641
02:24:21|0.0031628
02:24:23|0.0031628
02:24:24|0.0031628
02:24:24|0.0031628
02:24:25|0.0031628
02:24:26|0.0031636
02:24:28|0.0031633
02:24:29|0.0031633
02:24:29|0.0031633
02:24:31|0.0031633
02:24:31|0.0031633
02:24:32|0.0031647
02:24:33|0.0031647
02:24:34|0.0031642
02:24:35|0.0031642
02:24:36|0.0031642
02:24:37|0.0031642
02:24:38|0.0031642
02:24:39|0.0031642
02:24:40|0.0031642
02:24:41|0.0031642
02:24:42|0.0031642
02:24:43|0.0031634
02:24:44|0.0031634
02:24:45|0.0031634
02:24:47|0.0031632
02:24:48|0.0031625
02:24:49|0.0031622
02:24:49|0.0031622
02:24:50|0.0031622
02:24:52|0.0031622
02:24:53|0.0031622
02:24:54|0.0031622
02:24:56|0.0031637
02:24:57|0.0031636
02:24:58|0.0031636
02:24:59|0.0031636
02:25:00|0.0031636
02:25:02|0.0031636
02:25:02|0.0031636
02:25:03|0.0031636
02:25:04|0.0031636
02:25:05|0.0031636
02:25:06|0.0031636
02:25:08|0.0031613
02:25:08|0.0031611
02:25:09|0.0031612
02:25:11|0.0031612
02:25:11|0.0031602
02:25:12|0.0031602
02:25:13|0.0031602
02:25:14|0.0031592
02:25:15|0.0031592
02:25:17|0.0031592
02:25:17|0.0031592
02:25:19|0.0031595
02:25:20|0.0031594
02:25:21|0.0031609
02:25:22|0.0031609
02:25:22|0.0031609
02:25:23|0.0031609
02:25:24|0.0031609
02:25:25|0.0031609
02:25:26|0.0031609
02:25:28|0.0031609
02:25:28|0.0031609
02:25:29|0.0031592
02:25:30|0.0031592
02:25:31|0.0031592
02:25:33|0.0031592
02:25:33|0.0031573
02:25:35|0.0031573
02:25:35|0.0031577
02:25:36|0.0031578
02:25:37|0.0031578
02:25:38|0.0031578
02:25:40|0.0031578
02:25:40|0.003158
02:25:41|0.0031573
02:25:42|0.0031573
02:25:43|0.0031573
02:25:44|0.0031573
02:25:45|0.0031573
02:25:46|0.0031576
02:25:47|0.0031576
02:25:48|0.0031576
02:25:49|0.0031576
02:25:50|0.0031576
02:25:51|0.0031576
02:25:53|0.0031576
02:25:53|0.0031576
02:25:55|0.0031576
02:25:56|0.0031576
02:25:57|0.0031576
02:25:59|0.0031575
02:25:59|0.0031576
02:26:00|0.0031576
02:26:02|0.0031576
02:26:03|0.0031575
02:26:03|0.0031574
02:26:05|0.0031574
02:26:06|0.0031574
02:26:07|0.0031574
02:26:08|0.0031573
02:26:09|0.0031573
02:26:10|0.0031584
02:26:11|0.0031585
02:26:12|0.0031587
02:26:13|0.0031584
02:26:14|0.0031598
02:26:14|0.0031596
02:26:16|0.0031593
02:26:17|0.0031593
02:26:18|0.0031587
02:26:19|0.0031587
02:26:20|0.0031587
02:26:21|0.0031587
02:26:22|0.0031593
02:26:23|0.0031591
02:26:24|0.0031591
02:26:25|0.0031591
02:26:26|0.0031591
02:26:27|0.0031591
02:26:28|0.0031591
02:26:29|0.0031591
02:26:30|0.0031591
02:26:31|0.0031591
02:26:32|0.0031591
02:26:33|0.0031592
02:26:34|0.0031592
02:26:35|0.0031592
02:26:36|0.0031592
02:26:37|0.0031593
02:26:38|0.0031593
02:26:39|0.0031593
02:26:40|0.0031593
02:26:41|0.0031593
02:26:42|0.0031593
02:26:43|0.0031593
02:26:44|0.0031593
02:26:45|0.0031593
02:26:46|0.0031593
02:26:47|0.0031593
02:26:48|0.0031593
02:26:49|0.0031593
02:26:50|0.0031593
02:26:51|0.0031593
02:26:52|0.0031593
02:26:53|0.0031593
02:26:55|0.0031593
02:26:56|0.0031593
02:26:57|0.0031593
02:26:57|0.0031586
02:26:59|0.0031586
02:27:00|0.0031586
02:27:01|0.0031586
02:27:02|0.0031586
02:27:03|0.0031586
02:27:04|0.0031586
02:27:04|0.0031586
02:27:06|0.0031593
02:27:07|0.0031593
02:27:08|0.0031599
02:27:11|0.00316
02:27:11|0.0031599
02:27:12|0.0031596
02:27:13|0.0031594
02:27:14|0.0031597
02:27:15|0.0031597
02:27:16|0.0031597
02:27:17|0.0031597
02:27:18|0.0031597
02:27:19|0.0031585
02:27:20|0.0031585
02:27:21|0.0031585
02:27:22|0.0031585
02:27:23|0.0031585
02:27:24|0.003155
02:27:25|0.003155
02:27:26|0.003155
02:27:28|0.003155
02:27:28|0.003155
02:27:29|0.003155
02:27:30|0.003155
02:27:32|0.003155
02:27:33|0.003155
02:27:33|0.003155
02:27:34|0.003155
02:27:35|0.003155
02:27:36|0.003155
02:27:37|0.0031548
02:27:38|0.0031547
02:27:39|0.0031547
02:27:41|0.0031558
02:27:42|0.0031557
02:27:42|0.0031557
02:27:44|0.0031571
02:27:44|0.0031571
02:27:45|0.0031571
02:27:46|0.0031571
02:27:48|0.0031571
02:27:49|0.0031571
02:27:49|0.0031571
02:27:50|0.0031578
02:27:52|0.0031578
02:27:52|0.0031583
02:27:53|0.003158
02:27:55|0.0031578
02:27:56|0.0031578
02:27:57|0.0031578
02:27:58|0.0031578
02:28:00|0.0031578
02:28:01|0.0031578
02:28:01|0.0031578
02:28:02|0.003158
02:28:03|0.003158
02:28:04|0.003158
02:28:05|0.0031573
02:28:07|0.0031573
02:28:07|0.0031567
02:28:08|0.0031567
02:28:10|0.0031572
02:28:11|0.0031572
02:28:11|0.0031572
02:28:12|0.0031569
02:28:14|0.0031555
02:28:15|0.0031555
02:28:16|0.0031556
02:28:16|0.0031554
02:28:17|0.0031554
02:28:18|0.0031556
02:28:19|0.0031549
02:28:21|0.0031549
02:28:21|0.0031554
02:28:22|0.0031554
02:28:24|0.0031554
02:28:25|0.0031554
02:28:25|0.0031554
02:28:26|0.0031554
02:28:27|0.0031554
02:28:28|0.0031556
02:28:29|0.0031556
02:28:31|0.0031556
02:28:33|0.0031556
02:28:33|0.0031556
02:28:34|0.0031556
02:28:36|0.0031556
02:28:37|0.0031556
02:28:38|0.0031556
02:28:39|0.0031565
02:28:39|0.0031565
02:28:40|0.0031565
02:28:41|0.0031565
02:28:43|0.0031559
02:28:43|0.0031559
02:28:44|0.0031559
02:28:47|0.0031559
02:28:47|0.0031559
02:28:48|0.0031559
02:28:50|0.0031559
02:28:51|0.0031559
02:28:52|0.0031559
02:28:53|0.003155
02:28:54|0.003155
02:28:56|0.003155
02:28:56|0.0031546
02:28:57|0.0031546
02:28:58|0.0031546
02:29:00|0.0031546
02:29:00|0.0031544
02:29:01|0.0031541
02:29:03|0.0031536
02:29:04|0.0031536
02:29:05|0.0031532
02:29:07|0.0031536
02:29:08|0.0031536
02:29:09|0.0031536
02:29:10|0.0031536
02:29:11|0.0031536
02:29:12|0.0031536
02:29:14|0.0031536
02:29:15|0.0031558
02:29:15|0.003156
02:29:16|0.0031562
02:29:17|0.0031562
02:29:18|0.0031562
02:29:19|0.0031547
02:29:20|0.0031547
02:29:21|0.0031547
02:29:22|0.0031547
02:29:24|0.0031551
02:29:24|0.0031552
02:29:25|0.0031552
02:29:26|0.0031558
02:29:28|0.0031558
02:29:28|0.0031558
02:29:30|0.0031558
02:29:30|0.0031558
02:29:31|0.0031556
02:29:33|0.0031556
02:29:33|0.0031556
02:29:34|0.0031556
02:29:35|0.0031556
02:29:37|0.0031556
02:29:37|0.0031556
02:29:39|0.0031566
02:29:39|0.0031572
02:29:41|0.0031568
02:29:41|0.0031568
02:29:42|0.0031568
02:29:43|0.0031568
02:29:45|0.0031565
02:29:45|0.0031565
02:29:46|0.0031565
02:29:48|0.0031565
02:29:48|0.0031565
02:29:50|0.0031565
02:29:51|0.0031565
02:29:51|0.0031565
02:29:53|0.0031565
02:29:53|0.0031565
02:29:55|0.0031565
02:29:56|0.0031565
02:29:57|0.0031537
02:29:58|0.0031535
02:29:59|0.0031535
02:30:01|0.0031535
02:30:01|0.0031535
02:30:02|0.0031535
02:30:03|0.0031535
02:30:04|0.0031535
02:30:05|0.0031535
02:30:06|0.0031535
02:30:08|0.0031554
02:30:08|0.0031554
02:30:10|0.0031554
02:30:11|0.0031554
02:30:11|0.003155
02:30:12|0.003155
02:30:13|0.003155
02:30:14|0.003156
02:30:16|0.003156
02:30:16|0.003156
02:30:17|0.003156
02:30:19|0.003156
02:30:20|0.0031554
02:30:21|0.0031554
02:30:21|0.0031554
02:30:23|0.0031554
02:30:23|0.0031554
02:30:24|0.0031555
02:30:26|0.0031555
02:30:26|0.0031555
02:30:27|0.0031555
02:30:29|0.0031551
02:30:30|0.0031528
02:30:31|0.0031536
02:30:31|0.0031536
02:30:32|0.0031536
02:30:33|0.0031527
02:30:34|0.0031515
02:30:35|0.003152
02:30:36|0.003152
02:30:37|0.003152
02:30:38|0.003152
02:30:39|0.003152
02:30:40|0.0031523
02:30:41|0.0031523
02:30:42|0.0031523
02:30:43|0.0031523
02:30:44|0.0031521
02:30:45|0.0031533
02:30:46|0.0031532
02:30:48|0.0031532
02:30:48|0.0031532
02:30:50|0.0031532
02:30:50|0.0031532
02:30:52|0.0031524
02:30:52|0.0031532
02:30:54|0.0031532
02:30:55|0.0031532
02:30:56|0.0031532
02:30:56|0.0031532
02:30:58|0.0031532
02:30:59|0.0031521
02:31:01|0.0031514
02:31:01|0.003152
02:31:03|0.003152
02:31:04|0.003152
02:31:05|0.003152
02:31:06|0.003152
02:31:07|0.0031516
02:31:08|0.0031516
02:31:09|0.0031516
02:31:10|0.0031516
02:31:11|0.0031516
02:31:12|0.0031538
02:31:13|0.0031535
02:31:14|0.0031535
02:31:15|0.0031535
02:31:16|0.0031535
02:31:17|0.0031541
02:31:18|0.0031541
02:31:19|0.0031541
02:31:20|0.0031541
02:31:21|0.0031541
02:31:22|0.0031541
02:31:23|0.0031537
02:31:24|0.0031537
02:31:25|0.0031537
02:31:26|0.0031537
02:31:27|0.0031537
02:31:28|0.0031537
02:31:29|0.0031537
02:31:30|0.0031537
02:31:31|0.0031537
02:31:32|0.0031537
02:31:33|0.0031537
02:31:34|0.0031537
02:31:35|0.0031538
02:31:36|0.0031538
02:31:37|0.0031538
02:31:38|0.0031538
02:31:39|0.0031538
02:31:40|0.0031538
02:31:41|0.0031538
02:31:42|0.0031538
02:31:43|0.0031538
02:31:44|0.0031529
02:31:45|0.0031529
02:31:46|0.0031529
02:31:47|0.0031529
02:31:48|0.0031529
02:31:49|0.0031529
02:31:50|0.0031529
02:31:51|0.0031529
02:31:52|0.0031529
02:31:53|0.0031529
02:31:54|0.0031529
02:31:55|0.0031529
02:31:56|0.0031526
02:31:57|0.0031526
02:31:58|0.0031526
02:31:59|0.0031526
02:32:00|0.0031526
02:32:01|0.0031542
02:32:03|0.0031542
02:32:04|0.0031542
02:32:04|0.0031542
02:32:06|0.003155
02:32:06|0.003155
02:32:07|0.0031553
02:32:09|0.0031553
02:32:10|0.0031553
02:32:11|0.0031553
02:32:12|0.0031553
02:32:13|0.0031543
02:32:14|0.0031543
02:32:15|0.0031543
02:32:16|0.003154
02:32:17|0.003154
02:32:18|0.0031541
02:32:18|0.0031538
02:32:20|0.0031538
02:32:20|0.0031538
02:32:22|0.0031542
02:32:22|0.0031542
02:32:23|0.0031542
02:32:24|0.003155
02:32:26|0.003155
02:32:27|0.003155
02:32:27|0.0031551
02:32:29|0.0031551
02:32:30|0.0031551
02:32:31|0.0031551
02:32:32|0.0031551
02:32:33|0.0031551
02:32:34|0.0031551
02:32:35|0.0031551
02:32:35|0.0031551
02:32:37|0.0031551
02:32:38|0.0031551
02:32:38|0.0031551
02:32:40|0.0031551
02:32:41|0.0031551
02:32:42|0.003154
02:32:43|0.003154
02:32:44|0.003154
02:32:44|0.003154
02:32:46|0.003154
02:32:46|0.003154
02:32:48|0.003154
02:32:49|0.0031548
02:32:50|0.0031547
02:32:51|0.0031547
02:32:51|0.0031547
02:32:52|0.0031547
02:32:53|0.0031547
02:32:55|0.003155
02:32:55|0.003155
02:32:56|0.003155
02:32:58|0.003155
02:32:59|0.003155
02:33:00|0.003155
02:33:02|0.003155
02:33:02|0.003155
02:33:04|0.003155
02:33:05|0.003155
02:33:06|0.003155
02:33:06|0.003155
02:33:08|0.0031559
02:33:09|0.0031559
02:33:09|0.0031559
02:33:11|0.0031559
02:33:12|0.0031544
02:33:12|0.0031544
02:33:14|0.0031544
02:33:15|0.0031544
02:33:16|0.0031544
02:33:17|0.0031544
02:33:18|0.0031544
02:33:19|0.0031544
02:33:20|0.0031544
02:33:21|0.0031544
02:33:22|0.0031544
02:33:23|0.0031535
02:33:24|0.0031535
02:33:25|0.0031535
02:33:26|0.0031535
02:33:27|0.0031535
02:33:28|0.0031535
02:33:29|0.0031535
02:33:30|0.0031535
02:33:31|0.0031535
02:33:32|0.0031535
02:33:33|0.0031535
02:33:34|0.0031535
02:33:35|0.0031546
02:33:36|0.0031546
02:33:37|0.0031546
02:33:38|0.0031546
02:33:39|0.0031543
02:33:40|0.0031543
02:33:41|0.0031543
02:33:42|0.0031543
02:33:43|0.0031532
02:33:44|0.0031532
02:33:45|0.0031532
02:33:46|0.0031532
02:33:47|0.0031542
02:33:48|0.0031542
02:33:49|0.0031542
02:33:50|0.0031542
02:33:51|0.0031542
02:33:52|0.0031542
02:33:53|0.0031542
02:33:54|0.0031542
02:33:55|0.0031542
02:33:56|0.0031542
02:33:57|0.0031542
02:33:58|0.0031542
02:33:59|0.0031542
02:34:00|0.0031542
02:34:02|0.0031571
02:34:02|0.0031571
02:34:03|0.0031571
02:34:05|0.0031571
02:34:05|0.0031571
02:34:07|0.0031571
02:34:07|0.003157
02:34:09|0.003157
02:34:09|0.003157
02:34:11|0.0031568
02:34:12|0.0031544
02:34:12|0.0031552
02:34:14|0.0031552
02:34:15|0.0031543
02:34:16|0.0031543
02:34:17|0.0031541
02:34:17|0.0031541
02:34:19|0.0031541
02:34:20|0.0031541
02:34:20|0.0031541
02:34:22|0.0031541
02:34:23|0.0031541
02:34:24|0.0031541
02:34:25|0.0031541
02:34:26|0.0031541
02:34:27|0.0031541
02:34:28|0.0031541
02:34:28|0.0031541
02:34:30|0.0031541
02:34:31|0.0031541
02:34:31|0.0031541
02:34:33|0.0031541
02:34:33|0.0031541
02:34:35|0.0031541
02:34:35|0.0031541
02:34:37|0.0031549
02:34:38|0.0031549
02:34:39|0.0031549
02:34:40|0.0031549
02:34:40|0.0031549
02:34:42|0.0031549
02:34:43|0.0031549
02:34:44|0.0031549
02:34:45|0.0031549
02:34:46|0.0031549
02:34:47|0.0031549
02:34:47|0.0031549
02:34:49|0.0031549
02:34:50|0.0031549
02:34:51|0.0031549
02:34:51|0.0031549
02:34:53|0.0031549
02:34:54|0.0031549
02:34:54|0.0031549
02:34:56|0.003154
02:34:56|0.003154
02:34:58|0.003154
02:34:59|0.0031541
02:34:59|0.0031541
02:35:01|0.0031541
02:35:02|0.0031541
02:35:04|0.0031541
02:35:05|0.0031546
02:35:06|0.0031546
02:35:06|0.0031548
02:35:08|0.0031548
02:35:09|0.0031548
02:35:10|0.0031548
02:35:11|0.0031548
02:35:12|0.0031549
02:35:13|0.0031549
02:35:14|0.0031549
02:35:15|0.0031549
02:35:15|0.0031549
02:35:17|0.0031545
02:35:17|0.0031545
02:35:19|0.0031545
02:35:20|0.0031552
02:35:21|0.0031535
02:35:22|0.0031535
02:35:23|0.0031534
02:35:24|0.0031534
02:35:25|0.0031534
02:35:26|0.0031534
02:35:27|0.0031537
02:35:28|0.0031523
02:35:29|0.0031523
02:35:30|0.0031523
02:35:31|0.0031523
02:35:32|0.0031523
02:35:33|0.0031523
02:35:34|0.0031525
02:35:36|0.0031525
02:35:36|0.0031525
02:35:37|0.0031525
02:35:38|0.0031525
02:35:39|0.0031525
02:35:40|0.0031526
02:35:41|0.0031526
02:35:42|0.0031524
02:35:43|0.0031522
02:35:44|0.0031522
02:35:45|0.0031522
02:35:46|0.0031522
02:35:47|0.0031522
02:35:48|0.0031522
02:35:49|0.0031522
02:35:50|0.0031536
02:35:51|0.0031536
02:35:52|0.0031536
02:35:53|0.0031536
02:35:54|0.0031536
02:35:55|0.0031539
02:35:56|0.0031539
02:35:57|0.0031539
02:35:58|0.0031539
02:35:59|0.0031539
02:36:00|0.0031539
02:36:01|0.0031539
02:36:03|0.0031526
02:36:04|0.0031526
02:36:05|0.0031527
02:36:06|0.0031516
02:36:07|0.0031516
02:36:08|0.0031516
02:36:09|0.0031516
02:36:10|0.0031521
02:36:11|0.0031519
02:36:12|0.0031519
02:36:13|0.0031519
02:36:14|0.0031519
02:36:15|0.0031519
02:36:16|0.0031519
02:36:17|0.0031516
02:36:18|0.0031513
02:36:19|0.0031513
02:36:20|0.0031512
02:36:21|0.0031512
02:36:22|0.0031512
02:36:23|0.0031512
02:36:24|0.0031524
02:36:25|0.0031512
02:36:26|0.0031506
02:36:27|0.0031508
02:36:28|0.0031509
02:36:29|0.0031504
02:36:30|0.0031504
02:36:31|0.0031439
02:36:32|0.0031452
02:36:33|0.003144
02:36:34|0.0031448
02:36:35|0.0031442
02:36:36|0.0031454
02:36:37|0.003145
02:36:38|0.003145
02:36:39|0.0031442
02:36:40|0.0031452
02:36:41|0.0031435
02:36:42|0.0031433
02:36:43|0.0031431
02:36:44|0.0031431
02:36:45|0.0031427
02:36:46|0.0031427
02:36:47|0.0031434
02:36:48|0.0031431
02:36:49|0.0031431
02:36:50|0.0031425
02:36:51|0.0031428
02:36:52|0.0031428
02:36:53|0.0031439
02:36:54|0.0031429
02:36:55|0.003143
02:36:56|0.0031432
02:36:57|0.003143
02:36:58|0.0031426
02:36:59|0.0031426
02:37:00|0.003141
02:37:01|0.0031403
02:37:02|0.0031418
02:37:04|0.0031435
02:37:05|0.0031435
02:37:05|0.0031418
02:37:07|0.0031419
02:37:08|0.0031391
02:37:09|0.0031382
02:37:10|0.0031397
02:37:11|0.0031397
02:37:12|0.0031395
02:37:13|0.0031366
02:37:14|0.003136
02:37:15|0.0031376
02:37:16|0.0031381
02:37:17|0.0031374
02:37:18|0.0031351
02:37:19|0.0031361
02:37:20|0.0031364
02:37:21|0.0031364
02:37:22|0.0031372
02:37:23|0.003136
02:37:24|0.003136
02:37:25|0.003135
02:37:26|0.003135
02:37:27|0.003135
02:37:28|0.003135
02:37:29|0.003135
02:37:30|0.0031349
02:37:31|0.003135
02:37:32|0.003135
02:37:33|0.0031347
02:37:34|0.0031347
02:37:35|0.003135
02:37:36|0.003135
02:37:37|0.0031346
02:37:38|0.0031345
02:37:39|0.0031343
02:37:40|0.0031343
02:37:41|0.0031281
02:37:42|0.0031336
02:37:43|0.0031332
02:37:44|0.0031332
02:37:45|0.0031332
02:37:46|0.0031334
02:37:47|0.0031334
02:37:48|0.0031334
02:37:49|0.0031334
02:37:50|0.0031341
02:37:51|0.0031341
02:37:52|0.0031341
02:37:53|0.0031341
02:37:54|0.0031341
02:37:55|0.0031341
02:37:56|0.0031348
02:37:57|0.0031348
02:37:58|0.0031348
02:37:59|0.0031348
02:38:00|0.0031348
02:38:01|0.003135
02:38:02|0.003135
02:38:03|0.003135
02:38:04|0.003135
02:38:06|0.0031349
02:38:06|0.0031349
02:38:07|0.0031352
02:38:08|0.0031352
02:38:09|0.0031352
02:38:10|0.0031357
02:38:11|0.0031348
02:38:12|0.0031348
02:38:13|0.0031357
02:38:14|0.0031357
02:38:15|0.0031357
02:38:16|0.0031357
02:38:17|0.0031357
02:38:18|0.0031358
02:38:19|0.0031358
02:38:20|0.0031358
02:38:21|0.003136
02:38:22|0.003136
02:38:23|0.003136
02:38:24|0.003136
02:38:25|0.003136
02:38:26|0.003136
02:38:27|0.003136
02:38:28|0.0031363
02:38:29|0.0031363
02:38:30|0.0031363
02:38:31|0.0031363
02:38:32|0.0031368
02:38:33|0.0031368
02:38:34|0.0031368
02:38:35|0.0031368
02:38:36|0.0031359
02:38:37|0.0031359
02:38:38|0.0031359
02:38:39|0.0031359
02:38:40|0.0031359
02:38:41|0.0031359
02:38:42|0.0031359
02:38:43|0.0031359
02:38:44|0.0031359
02:38:45|0.0031352
02:38:47|0.0031352
02:38:47|0.0031352
02:38:49|0.0031352
02:38:49|0.0031352
02:38:50|0.0031352
02:38:51|0.0031358
02:38:52|0.0031358
02:38:53|0.0031358
02:38:54|0.0031353
02:38:55|0.0031353
02:38:56|0.0031353
02:38:57|0.0031353
02:38:58|0.0031348
02:38:59|0.0031348
02:39:00|0.0031348
02:39:01|0.0031348
02:39:02|0.0031345
02:39:03|0.0031345
02:39:04|0.0031347
02:39:06|0.0031347
02:39:07|0.0031348
02:39:08|0.0031348
02:39:09|0.0031348
02:39:10|0.0031348
02:39:11|0.0031344
02:39:12|0.0031344
02:39:13|0.0031344
02:39:14|0.0031344
02:39:15|0.0031344
02:39:16|0.0031348
02:39:17|0.0031348
02:39:18|0.0031348
02:39:19|0.0031348
02:39:20|0.0031343
02:39:21|0.0031343
02:39:22|0.0031343
02:39:23|0.0031343
02:39:24|0.0031343
02:39:25|0.0031343
02:39:26|0.0031347
02:39:27|0.0031348
02:39:28|0.0031348
02:39:29|0.0031348
02:39:30|0.0031346
02:39:31|0.0031346
02:39:32|0.0031348
02:39:33|0.0031348
02:39:34|0.0031348
02:39:35|0.0031348
02:39:36|0.003134
02:39:37|0.003134
02:39:38|0.0031328
02:39:39|0.0031328
02:39:40|0.003134
02:39:41|0.0031348
02:39:42|0.0031348
02:39:44|0.0031348
02:39:44|0.0031348
02:39:45|0.0031347
02:39:46|0.0031348
02:39:47|0.0031348
02:39:48|0.0031348
02:39:49|0.0031348
02:39:50|0.0031348
02:39:51|0.0031348
02:39:52|0.0031348
02:39:53|0.0031348
02:39:54|0.0031348
02:39:55|0.0031348
02:39:56|0.0031348
02:39:57|0.0031348
02:39:58|0.0031346
02:39:59|0.0031346
02:40:00|0.0031346
02:40:01|0.0031346
02:40:02|0.0031345
02:40:03|0.0031345
02:40:04|0.0031345
02:40:05|0.0031345
02:40:07|0.0031346
02:40:08|0.0031346
02:40:09|0.0031346
02:40:10|0.0031346
02:40:10|0.0031345
02:40:12|0.0031346
02:40:13|0.0031346
02:40:14|0.0031346
02:40:15|0.0031343
02:40:16|0.0031343
02:40:17|0.0031343
02:40:18|0.0031346
02:40:19|0.0031346
02:40:20|0.0031344
02:40:21|0.0031345
02:40:21|0.0031346
02:40:22|0.0031346
02:40:24|0.0031344
02:40:25|0.0031346
02:40:26|0.0031346
02:40:27|0.0031346
02:40:28|0.0031346
02:40:28|0.0031346
02:40:30|0.0031346
02:40:30|0.0031346
02:40:32|0.0031346
02:40:33|0.0031346
02:40:34|0.0031346
02:40:35|0.0031344
02:40:36|0.0031344
02:40:36|0.0031344
02:40:38|0.0031344
02:40:39|0.0031346
02:40:40|0.0031346
02:40:41|0.0031346
02:40:41|0.0031341
02:40:43|0.003134
02:40:44|0.0031346
02:40:45|0.0031346
02:40:46|0.0031346
02:40:47|0.0031344
02:40:48|0.0031344
02:40:49|0.003134
02:40:50|0.0031338
02:40:51|0.0031337
02:40:51|0.0031337
02:40:53|0.0031339
02:40:54|0.003134
02:40:55|0.003134
02:40:56|0.003134
02:40:56|0.003134
02:40:58|0.003134
02:40:59|0.0031339
02:40:59|0.003134
02:41:01|0.003134
02:41:02|0.003134
02:41:03|0.0031339
02:41:04|0.0031339
02:41:05|0.003134
02:41:06|0.003134
02:41:07|0.0031339
02:41:08|0.003134
02:41:10|0.003134
02:41:10|0.003134
02:41:11|0.003134
02:41:12|0.0031336
02:41:14|0.0031332
02:41:14|0.0031339
02:41:16|0.003133
02:41:17|0.0031324
02:41:17|0.0031334
02:41:19|0.0031339
02:41:19|0.003134
02:41:21|0.003134
02:41:21|0.003134
02:41:22|0.0031339
02:41:24|0.0031339
02:41:24|0.0031339
02:41:25|0.0031334
02:41:27|0.0031337
02:41:27|0.0031337
02:41:29|0.0031337
02:41:30|0.0031334
02:41:30|0.0031334
02:41:32|0.0031334
02:41:32|0.0031335
02:41:33|0.0031333
02:41:34|0.0031334
02:41:35|0.0031335
02:41:36|0.003134
02:41:37|0.0031339
02:41:38|0.0031329
02:41:39|0.0031332
02:41:41|0.0031332
02:41:41|0.0031332
02:41:43|0.0031331
02:41:43|0.0031329
02:41:45|0.0031329
02:41:45|0.0031315
02:41:46|0.0031315
02:41:47|0.0031315
02:41:48|0.0031315
02:41:49|0.0031315
02:41:50|0.0031315
02:41:52|0.0031315
02:41:52|0.0031315
02:41:54|0.0031314
02:41:54|0.0031315
02:41:55|0.0031315
02:41:56|0.0031315
02:41:57|0.0031315
02:41:58|0.0031315
02:41:59|0.0031315
02:42:00|0.0031315
02:42:01|0.0031315
02:42:02|0.0031315
02:42:03|0.0031308
02:42:05|0.0031308
02:42:05|0.0031315
02:42:06|0.0031315
02:42:08|0.0031313
02:42:09|0.0031315
02:42:11|0.003129
02:42:11|0.003129
02:42:12|0.003129
02:42:13|0.003129
02:42:15|0.003129
02:42:16|0.003129
02:42:17|0.003129
02:42:18|0.0031289
02:42:19|0.003129
02:42:20|0.003129
02:42:21|0.003129
02:42:22|0.003129
02:42:23|0.003129
02:42:24|0.003129
02:42:25|0.0031288
02:42:26|0.0031289
02:42:27|0.003129
02:42:28|0.003129
02:42:29|0.0031289
02:42:30|0.0031289
02:42:31|0.003129
02:42:32|0.003129
02:42:33|0.003129
02:42:34|0.0031289
02:42:35|0.0031289
02:42:36|0.0031289
02:42:37|0.0031289
02:42:38|0.003129
02:42:39|0.003129
02:42:40|0.003129
02:42:41|0.0031289
02:42:42|0.003129
02:42:43|0.003129
02:42:44|0.0031288
02:42:45|0.003129
02:42:46|0.003129
02:42:47|0.003129
02:42:48|0.003129
02:42:49|0.003129
02:42:50|0.003129
02:42:51|0.003129
02:42:52|0.003129
02:42:53|0.003129
02:42:54|0.003129
02:42:55|0.003129
02:42:56|0.003129
02:42:57|0.003129
02:42:58|0.003129
02:42:59|0.003129
02:43:00|0.0031289
02:43:01|0.0031289
02:43:02|0.0031285
02:43:03|0.0031282
02:43:04|0.0031272
02:43:05|0.0031273
02:43:06|0.0031273
02:43:07|0.0031278
02:43:08|0.003127
02:43:09|0.0031277
02:43:11|0.0031282
02:43:12|0.0031282
02:43:13|0.0031282
02:43:14|0.0031282
02:43:15|0.0031284
02:43:16|0.0031278
02:43:17|0.0031278
02:43:18|0.0031288
02:43:19|0.0031288
02:43:19|0.0031288
02:43:21|0.0031286
02:43:22|0.0031285
02:43:23|0.0031285
02:43:24|0.0031285
02:43:25|0.0031288
02:43:26|0.0031288
02:43:27|0.0031288
02:43:28|0.0031288
02:43:29|0.0031283
02:43:30|0.0031287
02:43:31|0.0031285
02:43:32|0.0031284
02:43:33|0.0031284
02:43:34|0.0031282
02:43:35|0.0031282
02:43:36|0.0031282
02:43:37|0.0031282
02:43:38|0.0031282
02:43:39|0.0031283
02:43:40|0.0031283
02:43:41|0.0031283
02:43:42|0.0031286
02:43:43|0.0031286
02:43:44|0.0031286
02:43:45|0.0031281
02:43:46|0.0031281
02:43:47|0.0031281
02:43:48|0.0031281
02:43:49|0.0031284
02:43:50|0.0031284
02:43:51|0.003128
02:43:52|0.003128
02:43:53|0.003128
02:43:54|0.0031269
02:43:55|0.0031267
02:43:56|0.0031267
02:43:57|0.0031267
02:43:58|0.0031267
02:43:59|0.0031267
02:44:00|0.0031268
02:44:01|0.0031279
02:44:02|0.0031279
02:44:03|0.0031277
02:44:05|0.0031266
02:44:05|0.0031266
02:44:06|0.0031266
02:44:07|0.0031266
02:44:08|0.0031266
02:44:09|0.0031264
02:44:11|0.0031261
02:44:12|0.0031264
02:44:13|0.0031264
02:44:14|0.003126
02:44:15|0.0031261
02:44:16|0.003126
02:44:18|0.0031266
02:44:18|0.0031266
02:44:19|0.0031266
02:44:20|0.0031266
02:44:21|0.0031266
02:44:23|0.0031266
02:44:23|0.0031266
02:44:24|0.0031266
02:44:26|0.0031266
02:44:27|0.003123
02:44:27|0.003123
02:44:29|0.003123
02:44:29|0.003123
02:44:31|0.003123
02:44:32|0.003123
02:44:33|0.003123
02:44:34|0.003123
02:44:35|0.003123
02:44:35|0.003123
02:44:37|0.0031228
02:44:38|0.0031221
02:44:38|0.0031225
02:44:39|0.0031225
02:44:40|0.0031225
02:44:42|0.003123
02:44:43|0.003123
02:44:44|0.003123
02:44:44|0.003123
02:44:45|0.003123
02:44:46|0.003123
02:44:48|0.0031229
02:44:49|0.003123
02:44:50|0.003123
02:44:50|0.003123
02:44:52|0.003123
02:44:53|0.003123
02:44:54|0.003123
02:44:55|0.003123
02:44:56|0.0031229
02:44:57|0.0031229
02:44:58|0.0031221
02:44:59|0.0031221
02:44:59|0.0031221
02:45:01|0.0031221
02:45:01|0.0031227
02:45:03|0.0031227
02:45:04|0.0031227
02:45:05|0.0031215
02:45:05|0.0031217
02:45:07|0.0031217
02:45:08|0.0031217
02:45:09|0.0031217
02:45:09|0.0031217
02:45:11|0.0031217
02:45:12|0.0031217
02:45:14|0.003123
02:45:14|0.003123
02:45:15|0.003123
02:45:17|0.003123
02:45:17|0.003123
02:45:18|0.003123
02:45:19|0.0031218
02:45:21|0.0031218
02:45:21|0.003123
02:45:23|0.003123
02:45:24|0.003123
02:45:25|0.003123
02:45:26|0.003123
02:45:27|0.003123
02:45:28|0.003123
02:45:29|0.003123
02:45:30|0.003123
02:45:30|0.003123
02:45:32|0.003123
02:45:33|0.003123
02:45:34|0.003123
02:45:35|0.003123
02:45:35|0.003123
02:45:37|0.0031235
02:45:37|0.0031235
02:45:39|0.0031235
02:45:40|0.0031235
02:45:41|0.0031235
02:45:42|0.0031236
02:45:43|0.0031236
02:45:44|0.0031236
02:45:44|0.0031236
02:45:46|0.0031236
02:45:47|0.0031236
02:45:48|0.003125
02:45:48|0.0031248
02:45:50|0.0031248
02:45:51|0.0031248
02:45:51|0.003124
02:45:53|0.003124
02:45:54|0.003124
02:45:55|0.003124
02:45:56|0.003124
02:45:57|0.003124
02:45:58|0.003124
02:45:59|0.003124
02:46:00|0.003124
02:46:01|0.003124
02:46:02|0.0031247
02:46:03|0.0031247
02:46:04|0.0031247
02:46:05|0.0031247
02:46:06|0.0031247
02:46:07|0.0031247
02:46:08|0.0031247
02:46:09|0.0031224
02:46:10|0.003122
02:46:11|0.003122
02:46:12|0.003122
02:46:14|0.0031224
02:46:15|0.0031224
02:46:16|0.0031227
02:46:17|0.0031227
02:46:18|0.0031227
02:46:19|0.0031227
02:46:20|0.0031225
02:46:21|0.0031225
02:46:22|0.0031236
02:46:23|0.0031236
02:46:24|0.0031236
02:46:25|0.0031236
02:46:25|0.0031236
02:46:27|0.0031238
02:46:28|0.0031236
02:46:29|0.0031236
02:46:30|0.0031236
02:46:31|0.0031236
02:46:32|0.0031236
02:46:33|0.0031236
02:46:34|0.0031236
02:46:35|0.0031227
02:46:36|0.0031227
02:46:38|0.0031227
02:46:38|0.0031226
02:46:40|0.0031226
02:46:40|0.0031235
02:46:41|0.0031235
02:46:42|0.003124
02:46:43|0.003124
02:46:44|0.003123
02:46:45|0.003123
02:46:46|0.003123
02:46:47|0.0031228
02:46:49|0.003123
02:46:49|0.003123
02:46:50|0.003123
02:46:51|0.0031229
02:46:53|0.003123
02:46:53|0.003123
02:46:54|0.003123
02:46:56|0.003123
02:46:56|0.003123
02:46:57|0.003123
02:46:58|0.003123
02:46:59|0.003123
02:47:01|0.003123
02:47:02|0.003123
02:47:02|0.003123
02:47:03|0.003123
02:47:05|0.003123
02:47:05|0.003123
02:47:06|0.003123
02:47:07|0.003123
02:47:08|0.003123
02:47:10|0.003123
02:47:10|0.003123
02:47:11|0.003123
02:47:12|0.003123
02:47:14|0.003123
02:47:15|0.0031225
02:47:17|0.0031225
02:47:18|0.0031222
02:47:19|0.0031222
02:47:19|0.0031222
02:47:21|0.0031208
02:47:21|0.0031219
02:47:22|0.0031219
02:47:24|0.0031219
02:47:25|0.0031209
02:47:26|0.0031214
02:47:27|0.0031214
02:47:28|0.003122
02:47:29|0.0031219
02:47:29|0.0031219
02:47:31|0.0031219
02:47:32|0.0031219
02:47:33|0.0031219
02:47:33|0.0031219
02:47:35|0.0031219
02:47:36|0.0031219
02:47:37|0.0031219
02:47:38|0.0031217
02:47:39|0.0031211
02:47:40|0.0031202
02:47:41|0.0031211
02:47:42|0.0031211
02:47:43|0.003121
02:47:44|0.0031207
02:47:45|0.0031207
02:47:46|0.00312
02:47:47|0.00312
02:47:48|0.00312
02:47:49|0.0031199
02:47:50|0.00312
02:47:51|0.00312
02:47:52|0.00312
02:47:53|0.00312
02:47:54|0.00312
02:47:55|0.00312
02:47:56|0.00312
02:47:57|0.00312
02:47:58|0.00312
02:47:59|0.00312
02:48:00|0.0031199
02:48:01|0.00312
02:48:02|0.00312
02:48:03|0.00312
02:48:04|0.00312
02:48:05|0.00312
02:48:06|0.00312
02:48:07|0.00312
02:48:08|0.0031199
02:48:09|0.0031199
02:48:11|0.00312
02:48:11|0.00312
02:48:12|0.0031199
02:48:13|0.0031197
02:48:15|0.0031186
02:48:16|0.0031177
02:48:17|0.0031172
02:48:18|0.0031178
02:48:19|0.0031197
02:48:20|0.00312
02:48:21|0.00312
02:48:23|0.0031175
02:48:23|0.0031175
02:48:25|0.0031175
02:48:25|0.0031175
02:48:26|0.0031175
02:48:27|0.0031175
02:48:28|0.0031175
02:48:30|0.0031175
02:48:30|0.0031175
02:48:31|0.0031153
02:48:32|0.0031154
02:48:33|0.0031175
02:48:34|0.0031175
02:48:35|0.0031174
02:48:36|0.0031174
02:48:37|0.003117
02:48:38|0.0031175
02:48:39|0.0031175
02:48:40|0.0031175
02:48:41|0.0031175
02:48:42|0.0031175
02:48:43|0.0031169
02:48:45|0.0031174
02:48:46|0.0031174
02:48:47|0.0031174
02:48:48|0.0031174
02:48:49|0.0031175
02:48:50|0.0031198
02:48:51|0.0031203
02:48:52|0.0031203
02:48:53|0.0031192
02:48:54|0.0031202
02:48:55|0.0031202
02:48:56|0.0031202
02:48:57|0.0031202
02:48:58|0.00312
02:48:59|0.00312
02:49:00|0.0031196
02:49:01|0.0031196
02:49:02|0.0031196
02:49:03|0.0031188
02:49:04|0.0031188
02:49:05|0.0031182
02:49:06|0.0031182
02:49:07|0.0031182
02:49:08|0.0031184
02:49:09|0.0031199
02:49:10|0.0031199
02:49:11|0.0031199
02:49:12|0.0031199
02:49:13|0.0031199
02:49:14|0.0031198
02:49:16|0.0031215
02:49:17|0.0031242
02:49:18|0.0031234
02:49:19|0.0031235
02:49:20|0.0031233
02:49:21|0.0031233
02:49:22|0.0031237
02:49:23|0.0031234
02:49:24|0.0031243
02:49:26|0.0031256
02:49:26|0.0031256
02:49:27|0.0031256
02:49:28|0.0031257
02:49:29|0.0031256
02:49:30|0.0031256
02:49:31|0.0031257
02:49:32|0.0031263
02:49:34|0.0031275
02:49:34|0.0031294
02:49:36|0.0031272
02:49:36|0.0031273
02:49:37|0.003129
02:49:39|0.0031271
02:49:40|0.0031273
02:49:41|0.003126
02:49:41|0.003126
02:49:43|0.0031274
02:49:43|0.0031273
02:49:45|0.0031273
02:49:45|0.0031273
02:49:47|0.0031263
02:49:47|0.0031273
02:49:48|0.0031266
02:49:49|0.0031267
02:49:50|0.0031267
02:49:51|0.0031267
02:49:52|0.0031267
02:49:53|0.0031267
02:49:54|0.0031267
02:49:55|0.0031267
02:49:56|0.0031277
02:49:57|0.0031277
02:49:59|0.0031277
02:49:59|0.0031279
02:50:00|0.0031279
02:50:02|0.0031279
02:50:03|0.003128
02:50:04|0.0031279
02:50:04|0.0031279
02:50:05|0.0031279
02:50:06|0.0031279
02:50:07|0.0031278
02:50:08|0.0031279
02:50:09|0.0031273
02:50:11|0.0031273
02:50:11|0.0031276
02:50:12|0.0031276
02:50:13|0.0031255
02:50:15|0.0031263
02:50:15|0.0031263
02:50:17|0.0031255
02:50:18|0.0031255
02:50:19|0.0031255
02:50:21|0.0031244
02:50:21|0.0031242
02:50:22|0.003124
02:50:23|0.003124
02:50:24|0.0031239
02:50:25|0.0031238
02:50:26|0.0031238
02:50:27|0.0031238
02:50:29|0.0031239
02:50:30|0.0031239
02:50:30|0.0031256
02:50:32|0.0031256
02:50:32|0.0031256
02:50:33|0.0031256
02:50:34|0.0031253
02:50:36|0.0031253
02:50:37|0.0031251
02:50:38|0.0031252
02:50:39|0.0031252
02:50:40|0.0031265
02:50:41|0.0031267
02:50:42|0.0031267
02:50:43|0.0031267
02:50:44|0.0031267
02:50:45|0.0031267
02:50:46|0.0031267
02:50:47|0.0031264
02:50:48|0.0031264
02:50:49|0.0031264
02:50:50|0.0031264
02:50:51|0.0031261
02:50:52|0.0031259
02:50:53|0.0031258
02:50:54|0.0031262
02:50:55|0.0031262
02:50:56|0.0031262
02:50:57|0.0031262
02:50:58|0.0031262
02:50:59|0.0031262
02:51:00|0.0031264
02:51:02|0.0031264
02:51:02|0.0031264
02:51:03|0.0031264
02:51:04|0.0031264
02:51:05|0.0031264
02:51:06|0.0031264
02:51:07|0.0031264
02:51:08|0.0031281
02:51:09|0.0031281
02:51:10|0.0031281
02:51:11|0.0031273
02:51:12|0.0031273
02:51:13|0.0031271
02:51:14|0.0031272
02:51:15|0.0031272
02:51:16|0.0031272
02:51:18|0.0031272
02:51:19|0.0031264
02:51:20|0.0031264
02:51:21|0.0031264
02:51:22|0.0031264
02:51:23|0.0031264
02:51:24|0.0031264
02:51:26|0.0031275
02:51:26|0.0031275
02:51:27|0.0031275
02:51:28|0.0031275
02:51:29|0.0031275
02:51:30|0.0031264
02:51:31|0.0031248
02:51:32|0.0031248
02:51:33|0.0031248
02:51:34|0.0031248
02:51:35|0.0031272
02:51:36|0.0031276
02:51:37|0.0031276
02:51:38|0.0031276
02:51:39|0.0031272
02:51:40|0.0031272
02:51:41|0.0031272
02:51:42|0.0031267
02:51:43|0.0031267
02:51:44|0.0031264
02:51:45|0.0031268
02:51:46|0.0031266
02:51:47|0.0031266
02:51:48|0.0031266
02:51:49|0.0031266
02:51:50|0.0031268
02:51:51|0.0031268
02:51:52|0.0031268
02:51:53|0.0031268
02:51:54|0.0031261
02:51:55|0.0031261
02:51:56|0.0031261
02:51:57|0.0031261
02:51:58|0.0031261
02:51:59|0.0031261
02:52:00|0.0031261
02:52:01|0.0031261
02:52:02|0.003125
02:52:03|0.003125
02:52:04|0.0031249
02:52:05|0.0031247
02:52:06|0.0031247
02:52:07|0.0031247
02:52:08|0.0031246
02:52:09|0.0031246
02:52:10|0.0031239
02:52:11|0.0031239
02:52:12|0.0031239
02:52:13|0.0031241
02:52:14|0.003125
02:52:15|0.003125
02:52:16|0.003125
02:52:17|0.003125
02:52:19|0.0031252
02:52:20|0.0031252
02:52:21|0.0031253
02:52:22|0.0031254
02:52:22|0.0031253
02:52:24|0.0031255
02:52:25|0.0031255
02:52:26|0.0031249
02:52:27|0.0031249
02:52:28|0.0031249
02:52:29|0.0031249
02:52:29|0.0031249
02:52:31|0.0031249
02:52:32|0.0031252
02:52:33|0.0031252
02:52:34|0.0031252
02:52:35|0.0031252
02:52:36|0.0031252
02:52:37|0.0031252
02:52:38|0.0031255
02:52:39|0.0031271
02:52:40|0.0031271
02:52:41|0.0031271
02:52:42|0.0031271
02:52:43|0.0031298
02:52:44|0.00313
02:52:45|0.0031301
02:52:46|0.0031301
02:52:47|0.00313
02:52:48|0.0031301
02:52:49|0.003131
02:52:50|0.003131
02:52:51|0.003131
02:52:52|0.0031309
02:52:53|0.0031311
02:52:55|0.0031311
02:52:55|0.0031311
02:52:56|0.0031316
02:52:57|0.0031307
02:52:59|0.0031315
02:52:59|0.0031315
02:53:00|0.0031312
02:53:01|0.0031309
02:53:03|0.0031309
02:53:03|0.0031315
02:53:04|0.0031325
02:53:05|0.0031325
02:53:06|0.0031325
02:53:08|0.0031322
02:53:08|0.0031322
02:53:10|0.0031297
02:53:10|0.0031305
02:53:11|0.0031305
02:53:12|0.0031305
02:53:13|0.0031303
02:53:15|0.0031303
02:53:15|0.0031303
02:53:16|0.0031303
02:53:17|0.0031303
02:53:18|0.0031297
02:53:20|0.0031299
02:53:22|0.0031297
02:53:23|0.003129
02:53:24|0.0031291
02:53:25|0.0031291
02:53:26|0.0031298
02:53:27|0.0031298
02:53:28|0.0031298
02:53:29|0.0031304
02:53:30|0.0031304
02:53:31|0.0031304
02:53:32|0.003131
02:53:33|0.003131
02:53:34|0.003131
02:53:35|0.003131
02:53:36|0.003131
02:53:37|0.003131
02:53:38|0.003131
02:53:39|0.003131
02:53:40|0.003131
02:53:41|0.003131
02:53:43|0.0031316
02:53:43|0.0031316
02:53:45|0.0031316
02:53:45|0.0031316
02:53:47|0.003131
02:53:47|0.003131
02:53:49|0.003131
02:53:49|0.003131
02:53:50|0.003131
02:53:51|0.003131
02:53:52|0.003131
02:53:53|0.003131
02:53:54|0.003131
02:53:55|0.003131
02:53:57|0.003131
02:53:57|0.0031299
02:53:58|0.0031302
02:53:59|0.0031287
02:54:00|0.0031301
02:54:02|0.0031299
02:54:03|0.0031299
02:54:03|0.0031299
02:54:05|0.0031299
02:54:05|0.0031286
02:54:07|0.0031286
02:54:07|0.0031286
02:54:08|0.0031286
02:54:10|0.0031286
02:54:11|0.0031286
02:54:12|0.0031286
02:54:12|0.0031286
02:54:13|0.0031286
02:54:14|0.0031286
02:54:15|0.003128
02:54:17|0.003128
02:54:18|0.003128
02:54:19|0.003128
02:54:20|0.003128
02:54:21|0.003128
02:54:23|0.003128
02:54:23|0.003128
02:54:25|0.0031284
02:54:26|0.0031277
02:54:27|0.0031277
02:54:28|0.0031277
02:54:29|0.0031283
02:54:30|0.0031283
02:54:30|0.0031285
02:54:32|0.0031281
02:54:33|0.0031281
02:54:34|0.0031281
02:54:35|0.0031281
02:54:35|0.0031278
02:54:37|0.0031278
02:54:38|0.0031293
02:54:39|0.0031293
02:54:40|0.0031293
02:54:41|0.0031278
02:54:42|0.0031278
02:54:43|0.0031278
02:54:44|0.0031278
02:54:45|0.0031278
02:54:46|0.0031278
02:54:47|0.0031284
02:54:48|0.0031286
02:54:49|0.0031286
02:54:50|0.0031286
02:54:51|0.0031286
02:54:52|0.0031286
02:54:53|0.0031286
02:54:54|0.0031294
02:54:55|0.0031294
02:54:56|0.0031294
02:54:57|0.0031294
02:54:58|0.0031294
02:54:59|0.0031296
02:55:00|0.0031296
02:55:01|0.0031296
02:55:02|0.0031296
02:55:03|0.0031296
02:55:04|0.00313
02:55:05|0.0031296
02:55:06|0.0031296
02:55:07|0.0031297
02:55:08|0.0031297
02:55:09|0.0031283
02:55:10|0.0031283
02:55:11|0.0031295
02:55:12|0.0031295
02:55:13|0.0031295
02:55:14|0.0031295
02:55:15|0.0031292
02:55:16|0.0031292
02:55:17|0.0031302
02:55:18|0.0031302
02:55:19|0.0031302
02:55:20|0.0031287
02:55:21|0.0031287
02:55:23|0.0031284
02:55:23|0.0031284
02:55:25|0.0031293
02:55:26|0.0031273
02:55:27|0.0031273
02:55:28|0.0031269
02:55:29|0.0031269
02:55:30|0.0031271
02:55:31|0.0031271
02:55:31|0.0031271
02:55:33|0.0031271
02:55:34|0.0031271
02:55:34|0.0031278
02:55:36|0.0031278
02:55:37|0.0031283
02:55:38|0.0031283
02:55:39|0.0031283
02:55:40|0.0031283
02:55:42|0.0031271
02:55:42|0.0031271
02:55:43|0.003127
02:55:44|0.003127
02:55:45|0.003127
02:55:46|0.003127
02:55:47|0.003127
02:55:48|0.003127
02:55:49|0.0031266
02:55:50|0.0031266
02:55:51|0.0031266
02:55:52|0.0031266
02:55:53|0.0031266
02:55:54|0.0031266
02:55:55|0.0031265
02:55:56|0.0031265
02:55:57|0.0031262
02:55:58|0.0031263
02:55:59|0.0031262
02:56:00|0.0031262
02:56:01|0.0031253
02:56:02|0.0031253
02:56:03|0.0031261
02:56:04|0.0031259
02:56:05|0.0031253
02:56:06|0.0031253
02:56:07|0.0031253
02:56:08|0.0031253
02:56:09|0.0031253
02:56:10|0.0031264
02:56:11|0.0031264
02:56:12|0.0031259
02:56:13|0.0031259
02:56:14|0.0031259
02:56:15|0.003127
02:56:16|0.003127
02:56:17|0.003127
02:56:18|0.003127
02:56:19|0.0031265
02:56:20|0.0031265
02:56:21|0.0031265
02:56:22|0.0031265
02:56:23|0.0031265
02:56:25|0.003127
02:56:25|0.003127
02:56:27|0.003127
02:56:28|0.003127
02:56:29|0.003127
02:56:30|0.003127
02:56:31|0.003127
02:56:32|0.003127
02:56:33|0.003127
02:56:34|0.003127
02:56:35|0.003127
02:56:36|0.003127
02:56:37|0.003127
02:56:38|0.003127
02:56:39|0.003127
02:56:40|0.003127
02:56:41|0.003127
02:56:42|0.003127
02:56:43|0.003127
02:56:44|0.003127
02:56:45|0.003127
02:56:46|0.003127
02:56:47|0.003127
02:56:48|0.003127
02:56:49|0.003127
02:56:50|0.003127
02:56:51|0.003127
02:56:52|0.003127
02:56:53|0.003127
02:56:54|0.003127
02:56:55|0.003127
02:56:56|0.0031268
02:56:57|0.0031272
02:56:58|0.0031272
02:56:59|0.003127
02:57:00|0.003127
02:57:01|0.003127
02:57:02|0.003127
02:57:03|0.003127
02:57:04|0.0031269
02:57:05|0.0031269
02:57:06|0.0031269
02:57:07|0.0031269
02:57:08|0.0031269
02:57:09|0.0031269
02:57:10|0.0031269
02:57:11|0.0031264
02:57:12|0.0031264
02:57:13|0.0031264
02:57:14|0.0031264
02:57:15|0.0031264
02:57:16|0.0031264
02:57:17|0.0031257
02:57:18|0.0031257
02:57:19|0.0031261
02:57:20|0.0031261
02:57:21|0.0031264
02:57:22|0.0031264
02:57:23|0.0031264
02:57:25|0.003127
02:57:26|0.003127
02:57:27|0.0031275
02:57:28|0.0031275
02:57:28|0.0031275
02:57:30|0.0031275
02:57:31|0.0031275
02:57:32|0.0031275
02:57:33|0.0031286
02:57:34|0.0031286
02:57:35|0.003128
02:57:36|0.003128
02:57:37|0.003128
02:57:38|0.003128
02:57:39|0.0031285
02:57:40|0.0031285
02:57:41|0.0031285
02:57:42|0.003128
02:57:43|0.003128
02:57:44|0.003128
02:57:45|0.003128
02:57:46|0.003128
02:57:47|0.003128
02:57:48|0.003128
02:57:49|0.003128
02:57:50|0.003128
02:57:51|0.003128
02:57:52|0.003128
02:57:53|0.003128
02:57:54|0.003128
02:57:55|0.0031282
02:57:56|0.0031282
02:57:57|0.0031282
02:57:58|0.0031282
02:57:59|0.0031282
02:58:00|0.0031282
02:58:01|0.0031255
02:58:02|0.0031255
02:58:03|0.0031255
02:58:04|0.0031255
02:58:05|0.0031255
02:58:06|0.0031255
02:58:07|0.0031255
02:58:08|0.0031255
02:58:09|0.0031269
02:58:10|0.0031269
02:58:11|0.0031269
02:58:12|0.0031226
02:58:13|0.0031256
02:58:14|0.0031256
02:58:15|0.0031259
02:58:16|0.0031259
02:58:17|0.0031259
02:58:18|0.0031259
02:58:19|0.0031259
02:58:20|0.0031259
02:58:21|0.0031259
02:58:22|0.0031254
02:58:23|0.0031254
02:58:24|0.0031254
02:58:26|0.0031254
02:58:26|0.0031254
02:58:28|0.0031254
02:58:29|0.0031254
02:58:30|0.0031254
02:58:31|0.0031254
02:58:32|0.0031254
02:58:33|0.0031254
02:58:34|0.0031254
02:58:35|0.0031238
02:58:36|0.0031238
02:58:37|0.0031238
02:58:38|0.0031238
02:58:40|0.0031238
02:58:40|0.0031238
02:58:41|0.0031238
02:58:42|0.0031238
02:58:43|0.0031238
02:58:44|0.0031222
02:58:45|0.0031222
02:58:46|0.0031228
02:58:47|0.0031225
02:58:48|0.0031225
02:58:49|0.0031225
02:58:50|0.0031225
02:58:51|0.0031225
02:58:52|0.0031225
02:58:53|0.0031225
02:58:54|0.003123
02:58:55|0.0031221
02:58:56|0.0031225
02:58:57|0.0031215
02:58:58|0.0031228
02:58:59|0.0031228
02:59:00|0.0031228
02:59:01|0.0031227
02:59:02|0.0031226
02:59:03|0.0031226
02:59:04|0.0031234
02:59:05|0.0031239
02:59:06|0.0031239
02:59:07|0.0031239
02:59:08|0.0031226
02:59:09|0.0031226
02:59:10|0.0031226
02:59:11|0.0031226
02:59:12|0.0031231
02:59:13|0.0031231
02:59:14|0.0031231
02:59:15|0.0031224
02:59:16|0.0031223
02:59:17|0.0031223
02:59:18|0.0031223
02:59:19|0.0031223
02:59:20|0.0031223
02:59:21|0.0031224
02:59:22|0.0031224
02:59:23|0.0031226
02:59:24|0.0031228
02:59:26|0.003123
02:59:27|0.0031223
02:59:28|0.0031223
02:59:29|0.0031223
02:59:30|0.0031223
02:59:31|0.0031223
02:59:32|0.0031223
02:59:33|0.0031223
02:59:34|0.0031224
02:59:35|0.0031217
02:59:36|0.0031217
02:59:37|0.0031217
02:59:38|0.0031223
02:59:39|0.0031223
02:59:40|0.0031223
02:59:41|0.0031223
02:59:41|0.0031232
02:59:43|0.0031232
02:59:44|0.0031228
02:59:45|0.0031227
02:59:45|0.0031227
02:59:47|0.0031227
02:59:47|0.0031227
02:59:48|0.0031227
02:59:49|0.0031227
02:59:50|0.0031227
02:59:52|0.0031227
02:59:53|0.0031227
02:59:54|0.0031227
02:59:55|0.0031227
02:59:56|0.0031227
02:59:57|0.0031227
02:59:58|0.0031227
02:59:59|0.0031225
03:00:00|0.0031231
03:00:01|0.0031217
03:00:02|0.0031217
03:00:03|0.0031217
03:00:04|0.0031222
03:00:05|0.0031222
03:00:06|0.0031222
03:00:07|0.0031221
03:00:08|0.0031232
03:00:09|0.0031232
03:00:10|0.0031232
03:00:11|0.0031232
03:00:12|0.003123
03:00:13|0.003123
03:00:14|0.003123
03:00:15|0.0031229
03:00:16|0.0031229
03:00:17|0.0031229
03:00:18|0.0031217
03:00:19|0.0031217
03:00:20|0.003119
03:00:21|0.003119
03:00:22|0.0031205
03:00:23|0.003119
03:00:24|0.0031218
03:00:25|0.0031218
03:00:26|0.0031218
03:00:28|0.0031201
03:00:28|0.0031203
03:00:30|0.0031203
03:00:31|0.0031205
03:00:31|0.0031205
03:00:32|0.0031205
03:00:34|0.0031211
03:00:35|0.0031211
03:00:36|0.0031211
03:00:37|0.0031211
03:00:37|0.0031211
03:00:39|0.0031211
03:00:40|0.0031198
03:00:41|0.0031201
03:00:42|0.0031201
03:00:42|0.0031201
03:00:44|0.0031213
03:00:45|0.0031213
03:00:46|0.0031213
03:00:47|0.0031213
03:00:48|0.0031227
03:00:49|0.0031227
03:00:50|0.0031232
03:00:51|0.0031232
03:00:52|0.0031229
03:00:53|0.0031229
03:00:54|0.0031232
03:00:56|0.0031232
03:00:56|0.0031232
03:00:57|0.0031232
03:00:58|0.0031232
03:00:59|0.0031232
03:01:00|0.0031232
03:01:01|0.0031232
03:01:02|0.0031232
03:01:03|0.0031232
03:01:04|0.0031233
03:01:05|0.0031233
03:01:06|0.003123
03:01:07|0.003123
03:01:08|0.0031232
03:01:09|0.0031225
03:01:10|0.0031218
03:01:11|0.0031218
03:01:12|0.0031218
03:01:13|0.0031218
03:01:14|0.0031218
03:01:15|0.0031218
03:01:16|0.0031218
03:01:17|0.0031218
03:01:18|0.00312
03:01:19|0.00312
03:01:20|0.00312
03:01:21|0.00312
03:01:22|0.00312
03:01:23|0.00312
03:01:24|0.0031194
03:01:25|0.0031194
03:01:26|0.0031194
03:01:28|0.0031194
03:01:29|0.0031192
03:01:30|0.0031191
03:01:32|0.0031191
03:01:33|0.0031191
03:01:34|0.0031187
03:01:35|0.0031187
03:01:36|0.0031187
03:01:37|0.0031187
03:01:38|0.0031187
03:01:39|0.0031187
03:01:40|0.0031188
03:01:41|0.0031187
03:01:42|0.0031187
03:01:43|0.0031187
03:01:44|0.0031184
03:01:45|0.0031182
03:01:46|0.0031182
03:01:47|0.0031182
03:01:53|0.00312
03:01:54|0.00312
03:01:54|0.0031207
03:01:56|0.0031207
03:01:57|0.0031218
03:01:58|0.0031218
03:01:58|0.0031218
03:02:00|0.0031218
03:02:01|0.0031218
03:02:02|0.0031218
03:02:03|0.0031218
03:02:04|0.0031213
03:02:05|0.00312
03:02:06|0.00312
03:02:07|0.0031205
03:02:08|0.0031184
03:02:09|0.003119
03:02:09|0.0031194
03:02:10|0.0031194
03:02:11|0.0031194
03:02:12|0.0031194
03:02:14|0.0031193
03:02:15|0.0031187
03:02:15|0.0031187
03:02:17|0.0031187
03:02:17|0.0031178
03:02:18|0.0031174
03:02:20|0.0031173
03:02:21|0.0031177
03:02:21|0.0031177
03:02:23|0.0031177
03:02:24|0.0031177
03:02:25|0.0031177
03:02:25|0.0031177
03:02:27|0.0031177
03:02:28|0.0031177
03:02:29|0.0031177
03:02:31|0.0031177
03:02:32|0.0031177
03:02:33|0.0031177
03:02:34|0.0031177
03:02:35|0.0031177
03:02:36|0.0031177
03:02:37|0.0031188
03:02:38|0.0031179
03:02:39|0.0031179
03:02:40|0.0031181
03:02:41|0.0031181
03:02:41|0.0031181
03:02:43|0.0031181
03:02:44|0.0031181
03:02:45|0.0031181
03:02:45|0.0031181
03:02:47|0.0031181
03:02:48|0.0031184
03:02:49|0.0031184
03:02:50|0.0031184
03:02:51|0.0031184
03:02:52|0.003118
03:02:53|0.003118
03:02:54|0.003118
03:02:55|0.0031199
03:02:56|0.0031199
03:02:57|0.0031196
03:02:57|0.0031196
03:02:59|0.0031199
03:03:00|0.0031199
03:03:01|0.0031199
03:03:02|0.0031199
03:03:03|0.0031199
03:03:04|0.0031199
03:03:05|0.0031198
03:03:07|0.0031198
03:03:07|0.0031198
03:03:08|0.0031198
03:03:09|0.0031198
03:03:10|0.0031198
03:03:11|0.0031198
03:03:12|0.0031198
03:03:13|0.0031198
03:03:14|0.0031198
03:03:15|0.0031198
03:03:16|0.0031198
03:03:17|0.0031198
03:03:18|0.0031198
03:03:19|0.0031198
03:03:20|0.0031198
03:03:21|0.0031198
03:03:22|0.0031198
03:03:23|0.0031198
03:03:24|0.0031198
03:03:25|0.0031198
03:03:26|0.0031198
03:03:27|0.0031198
03:03:28|0.0031198
03:03:30|0.0031198
03:03:31|0.0031198
03:03:32|0.0031198
03:03:33|0.0031177
03:03:34|0.0031169
03:03:36|0.0031169
03:03:36|0.0031174
03:03:37|0.0031166
03:03:38|0.0031174
03:03:39|0.0031174
03:03:40|0.0031174
03:03:41|0.0031174
03:03:42|0.0031186
03:03:43|0.0031186
03:03:44|0.0031186
03:03:45|0.0031186
03:03:46|0.0031186
03:03:47|0.0031186
03:03:48|0.0031186
03:03:49|0.0031186
03:03:50|0.0031186
03:03:51|0.0031186
03:03:52|0.0031186
03:03:53|0.0031186
03:03:54|0.0031186
03:03:56|0.0031186
03:03:56|0.0031202
03:03:57|0.0031202
03:03:58|0.0031179
03:03:59|0.0031179
03:04:01|0.0031179
03:04:01|0.0031179
03:04:02|0.0031179
03:04:04|0.0031178
03:04:05|0.0031178
03:04:05|0.0031179
03:04:07|0.0031179
03:04:07|0.0031171
03:04:08|0.0031171
03:04:09|0.0031171
03:04:11|0.0031171
03:04:12|0.0031174
03:04:12|0.0031174
03:04:14|0.0031174
03:04:15|0.0031174
03:04:15|0.0031174
03:04:16|0.0031174
03:04:18|0.0031168
03:04:19|0.0031168
03:04:20|0.0031164
03:04:20|0.0031156
03:04:21|0.0031155
03:04:22|0.0031155
03:04:24|0.0031155
03:04:24|0.003117
03:04:26|0.003117
03:04:26|0.003117
03:04:28|0.003117
03:04:29|0.003117
03:04:30|0.003117
03:04:31|0.003117
03:04:33|0.0031162
03:04:33|0.0031162
03:04:34|0.0031172
03:04:36|0.0031179
03:04:36|0.0031179
03:04:38|0.0031179
03:04:38|0.0031179
03:04:40|0.0031179
03:04:40|0.0031179
03:04:41|0.0031178
03:04:43|0.0031179
03:04:44|0.0031179
03:04:45|0.0031179
03:04:46|0.0031179
03:04:47|0.0031175
03:04:48|0.0031175
03:04:49|0.0031176
03:04:50|0.0031176
03:04:51|0.0031179
03:04:52|0.0031179
03:04:53|0.0031175
03:04:54|0.0031175
03:04:55|0.0031175
03:04:56|0.0031175
03:04:57|0.0031175
03:04:58|0.0031175
03:04:59|0.0031175
03:04:59|0.0031168
03:05:01|0.0031168
03:05:02|0.0031168
03:05:03|0.0031168
03:05:04|0.0031168
03:05:05|0.0031168
03:05:06|0.0031168
03:05:07|0.0031172
03:05:08|0.0031172
03:05:09|0.0031168
03:05:10|0.0031169
03:05:11|0.0031168
03:05:12|0.003117
03:05:14|0.003117
03:05:14|0.003117
03:05:15|0.003117
03:05:16|0.003117
03:05:17|0.0031163
03:05:18|0.0031164
03:05:19|0.0031164
03:05:20|0.0031164
03:05:21|0.0031164
03:05:22|0.0031173
03:05:23|0.0031173
03:05:24|0.0031173
03:05:25|0.0031172
03:05:26|0.0031168
03:05:27|0.003117
03:05:28|0.003117
03:05:29|0.003117
03:05:30|0.0031165
03:05:32|0.0031165
03:05:33|0.0031165
03:05:34|0.0031165
03:05:35|0.0031165
03:05:36|0.0031165
03:05:37|0.0031165
03:05:39|0.0031158
03:05:39|0.0031158
03:05:40|0.0031158
03:05:41|0.0031158
03:05:42|0.0031158
03:05:43|0.0031158
03:05:44|0.0031158
03:05:46|0.0031158
03:05:46|0.0031158
03:05:48|0.0031169
03:05:48|0.0031169
03:05:50|0.0031169
03:05:50|0.0031169
03:05:51|0.0031169
03:05:52|0.0031169
03:05:54|0.0031169
03:05:55|0.0031162
03:05:56|0.0031142
03:05:56|0.0031146
03:05:57|0.0031146
03:05:58|0.0031143
03:05:59|0.0031138
03:06:00|0.0031138
03:06:01|0.0031138
03:06:02|0.0031138
03:06:04|0.0031138
03:06:05|0.0031138
03:06:05|0.0031138
03:06:06|0.0031138
03:06:07|0.0031151
03:06:08|0.0031151
03:06:10|0.003115
03:06:10|0.003115
03:06:11|0.0031152
03:06:12|0.0031143
03:06:13|0.0031143
03:06:14|0.0031144
03:06:16|0.0031139
03:06:16|0.0031139
03:06:17|0.0031139
03:06:18|0.0031139
03:06:19|0.0031139
03:06:20|0.003114
03:06:22|0.003114
03:06:23|0.0031139
03:06:23|0.0031139
03:06:24|0.003114
03:06:25|0.003114
03:06:26|0.0031143
03:06:27|0.0031143
03:06:29|0.0031143
03:06:30|0.0031138
03:06:30|0.0031138
03:06:31|0.0031138
03:06:33|0.0031142
03:06:34|0.0031142
03:06:36|0.0031142
03:06:37|0.0031142
03:06:38|0.0031142
03:06:38|0.0031142
03:06:39|0.0031142
03:06:41|0.0031142
03:06:42|0.0031142
03:06:43|0.0031142
03:06:44|0.0031142
03:06:45|0.0031142
03:06:46|0.0031142
03:06:47|0.0031163
03:06:49|0.0031163
03:06:50|0.0031173
03:06:51|0.0031179
03:06:52|0.0031179
03:06:52|0.0031179
03:06:53|0.0031187
03:06:54|0.0031178
03:06:55|0.0031175
03:06:56|0.0031175
03:06:57|0.0031175
03:06:59|0.0031175
03:06:59|0.0031175
03:07:00|0.0031178
03:07:02|0.0031178
03:07:02|0.0031178
03:07:03|0.0031178
03:07:04|0.0031175
03:07:05|0.0031175
03:07:07|0.0031175
03:07:07|0.0031175
03:07:09|0.0031175
03:07:09|0.0031175
03:07:10|0.0031175
03:07:11|0.0031175
03:07:12|0.0031175
03:07:14|0.0031157
03:07:14|0.0031157
03:07:15|0.0031152
03:07:16|0.0031153
03:07:18|0.0031153
03:07:19|0.0031153
03:07:19|0.0031153
03:07:21|0.0031167
03:07:21|0.0031167
03:07:22|0.0031167
03:07:24|0.0031167
03:07:24|0.0031167
03:07:25|0.0031167
03:07:26|0.0031167
03:07:27|0.0031168
03:07:28|0.0031155
03:07:29|0.0031155
03:07:31|0.0031155
03:07:31|0.0031155
03:07:32|0.0031155
03:07:34|0.0031155
03:07:35|0.0031173
03:07:36|0.0031176
03:07:37|0.0031176
03:07:39|0.0031176
03:07:40|0.0031176
03:07:40|0.0031176
03:07:42|0.0031176
03:07:42|0.0031176
03:07:43|0.0031178
03:07:45|0.0031177
03:07:45|0.0031177
03:07:46|0.0031178
03:07:48|0.0031178
03:07:48|0.0031178
03:07:49|0.0031178
03:07:51|0.0031178
03:07:52|0.0031178
03:07:52|0.0031178
03:07:53|0.0031178
03:07:54|0.0031178
03:07:55|0.0031178
03:07:56|0.0031178
03:07:57|0.0031178
03:07:59|0.0031178
03:08:00|0.0031178
03:08:00|0.0031171
03:08:02|0.0031171
03:08:03|0.0031171
03:08:04|0.0031171
03:08:05|0.0031164
03:08:06|0.0031163
03:08:07|0.0031163
03:08:08|0.0031162
03:08:09|0.0031162
03:08:10|0.0031162
03:08:11|0.0031162
03:08:12|0.0031162
03:08:13|0.0031162
03:08:14|0.0031162
03:08:15|0.0031162
03:08:16|0.0031162
03:08:17|0.0031162
03:08:18|0.0031174
03:08:19|0.0031174
03:08:20|0.0031174
03:08:21|0.0031174
03:08:22|0.0031174
03:08:24|0.003116
03:08:24|0.0031164
03:08:25|0.0031164
03:08:26|0.0031164
03:08:27|0.0031164
03:08:28|0.0031161
03:08:29|0.0031161
03:08:30|0.0031161
03:08:31|0.0031161
03:08:32|0.0031161
03:08:33|0.0031161
03:08:35|0.0031161
03:08:36|0.0031158
03:08:36|0.0031155
03:08:38|0.0031155
03:08:39|0.0031147
03:08:40|0.0031153
03:08:41|0.0031149
03:08:43|0.0031123
03:08:43|0.0031119
03:08:45|0.0031122
03:08:46|0.0031122
03:08:47|0.0031122
03:08:48|0.0031121
03:08:49|0.0031121
03:08:50|0.0031121
03:08:51|0.0031121
03:08:52|0.003112
03:08:53|0.003112
03:08:54|0.003112
03:08:55|0.003112
03:08:56|0.003112
03:08:56|0.0031119
03:08:57|0.0031122
03:08:58|0.0031122
03:09:00|0.0031122
03:09:00|0.0031122
03:09:02|0.003114
03:09:03|0.003114
03:09:04|0.003114
03:09:05|0.0031146
03:09:06|0.0031145
03:09:07|0.0031143
03:09:08|0.0031143
03:09:09|0.0031143
03:09:10|0.0031143
03:09:11|0.0031143
03:09:12|0.0031148
03:09:13|0.0031148
03:09:14|0.0031148
03:09:15|0.0031148
03:09:16|0.0031133
03:09:17|0.0031133
03:09:18|0.0031132
03:09:19|0.0031132
03:09:20|0.0031132
03:09:21|0.0031122
03:09:22|0.0031122
03:09:23|0.0031122
03:09:24|0.0031122
03:09:25|0.0031124
03:09:27|0.0031124
03:09:27|0.0031124
03:09:28|0.0031124
03:09:29|0.0031124
03:09:30|0.0031124
03:09:31|0.0031124
03:09:32|0.0031124
03:09:33|0.0031124
03:09:34|0.0031124
03:09:36|0.0031124
03:09:37|0.0031124
03:09:38|0.0031124
03:09:40|0.0031124
03:09:41|0.0031137
03:09:41|0.0031137
03:09:43|0.0031147
03:09:44|0.0031143
03:09:45|0.0031143
03:09:45|0.003115
03:09:47|0.003115
03:09:48|0.003115
03:09:49|0.003115
03:09:50|0.003115
03:09:51|0.003115
03:09:52|0.0031149
03:09:53|0.003115
03:09:54|0.003115
03:09:55|0.0031153
03:09:56|0.0031153
03:09:57|0.0031153
03:09:58|0.0031153
03:09:59|0.003116
03:10:00|0.0031154
03:10:01|0.0031141
03:10:02|0.0031151
03:10:03|0.0031148
03:10:04|0.0031145
03:10:05|0.0031145
03:10:06|0.0031145
03:10:07|0.0031145
03:10:09|0.0031134
03:10:09|0.0031134
03:10:10|0.0031133
03:10:11|0.0031133
03:10:12|0.0031133
03:10:13|0.0031133
03:10:14|0.0031133
03:10:15|0.0031133
03:10:16|0.0031133
03:10:17|0.0031133
03:10:18|0.0031133
03:10:19|0.0031133
03:10:20|0.0031133
03:10:21|0.0031133
03:10:22|0.0031146
03:10:23|0.0031146
03:10:24|0.0031146
03:10:25|0.0031148
03:10:26|0.0031148
03:10:27|0.0031148
03:10:28|0.0031136
03:10:29|0.0031136
03:10:30|0.0031136
03:10:31|0.0031136
03:10:32|0.0031143
03:10:33|0.0031143
03:10:34|0.0031143
03:10:35|0.0031143
03:10:36|0.0031133
03:10:37|0.0031133
03:10:39|0.0031131
03:10:39|0.0031131
03:10:40|0.0031131
03:10:42|0.0031131
03:10:43|0.0031135
03:10:44|0.0031135
03:10:44|0.0031135
03:10:46|0.0031135
03:10:47|0.0031135
03:10:48|0.0031135
03:10:49|0.0031137
03:10:50|0.0031137
03:10:51|0.0031137
03:10:52|0.0031137
03:10:54|0.0031137
03:10:54|0.0031137
03:10:56|0.0031137
03:10:57|0.0031137
03:10:57|0.003115
03:10:58|0.003115
03:10:59|0.003115
03:11:00|0.003115
03:11:01|0.003115
03:11:02|0.0031149
03:11:03|0.0031148
03:11:05|0.0031148
03:11:06|0.0031148
03:11:06|0.0031148
03:11:08|0.0031148
03:11:09|0.0031148
03:11:10|0.0031148
03:11:10|0.0031148
03:11:11|0.0031148
03:11:13|0.0031144
03:11:13|0.0031144
03:11:15|0.0031144
03:11:15|0.0031144
03:11:16|0.0031144
03:11:17|0.0031144
03:11:18|0.0031144
03:11:20|0.0031148
03:11:20|0.0031141
03:11:21|0.0031141
03:11:22|0.0031141
03:11:24|0.0031141
03:11:24|0.0031141
03:11:25|0.003115
03:11:27|0.003115
03:11:28|0.003115
03:11:28|0.003115
03:11:30|0.0031149
03:11:30|0.0031149
03:11:31|0.0031148
03:11:32|0.0031133
03:11:33|0.0031141
03:11:34|0.0031141
03:11:35|0.0031141
03:11:36|0.0031141
03:11:38|0.0031141
03:11:44|0.003114
03:11:44|0.003114
03:11:45|0.003114
03:11:46|0.0031135
03:11:48|0.0031122
03:11:48|0.0031122
03:11:50|0.0031122
03:11:50|0.0031122
03:11:51|0.0031136
03:11:52|0.0031142
03:11:53|0.0031142
03:11:54|0.003114
03:11:56|0.003115
03:11:56|0.0031164
03:11:58|0.003117
03:11:59|0.0031163
03:12:00|0.003117
03:12:00|0.003117
03:12:01|0.003117
03:12:03|0.003117
03:12:03|0.0031167
03:12:04|0.0031167
03:12:06|0.0031171
03:12:06|0.0031171
03:12:08|0.0031171
03:12:09|0.0031187
03:12:09|0.0031186
03:12:10|0.0031187
03:12:12|0.0031186
03:12:12|0.0031186
03:12:13|0.0031186
03:12:14|0.0031171
03:12:16|0.0031175
03:12:17|0.0031175
03:12:17|0.0031175
03:12:19|0.0031175
03:12:20|0.0031186
03:12:21|0.0031194
03:12:22|0.0031194
03:12:23|0.0031192
03:12:23|0.0031208
03:12:24|0.0031208
03:12:26|0.0031213
03:12:27|0.0031207
03:12:28|0.0031207
03:12:29|0.0031213
03:12:30|0.0031216
03:12:31|0.0031221
03:12:32|0.0031216
03:12:33|0.0031213
03:12:34|0.0031213
03:12:34|0.0031213
03:12:35|0.0031213
03:12:37|0.0031213
03:12:37|0.0031213
03:12:39|0.0031213
03:12:40|0.0031213
03:12:42|0.0031213
03:12:42|0.0031213
03:12:43|0.0031213
03:12:44|0.0031213
03:12:45|0.0031213
03:12:47|0.0031213
03:12:48|0.0031213
03:12:49|0.0031213
03:12:50|0.0031213
03:12:51|0.0031213
03:12:52|0.0031184
03:12:53|0.0031184
03:12:54|0.0031184
03:12:55|0.0031184
03:12:56|0.0031203
03:12:58|0.0031212
03:12:59|0.0031212
03:12:59|0.0031204
03:13:01|0.0031212
03:13:01|0.0031212
03:13:02|0.0031222
03:13:03|0.0031223
03:13:04|0.0031223
03:13:05|0.0031226
03:13:06|0.0031226
03:13:07|0.0031226
03:13:08|0.0031216
03:13:09|0.0031216
03:13:10|0.0031216
03:13:11|0.0031216
03:13:13|0.0031216
03:13:14|0.0031207
03:13:14|0.0031215
03:13:15|0.0031215
03:13:16|0.0031215
03:13:17|0.0031211
03:13:19|0.0031211
03:13:19|0.0031219
03:13:20|0.0031219
03:13:21|0.0031219
03:13:22|0.0031215
03:13:23|0.0031215
03:13:24|0.0031215
03:13:25|0.0031215
03:13:26|0.0031215
03:13:27|0.0031215
03:13:28|0.0031215
03:13:29|0.0031215
03:13:30|0.0031217
03:13:31|0.0031217
03:13:32|0.0031217
03:13:33|0.0031217
03:13:35|0.0031217
03:13:36|0.0031217
03:13:37|0.0031217
03:13:37|0.0031217
03:13:38|0.0031217
03:13:40|0.0031217
03:13:41|0.0031217
03:13:43|0.0031207
03:13:43|0.0031207
03:13:44|0.0031207
03:13:46|0.0031207
03:13:47|0.0031207
03:13:48|0.0031207
03:13:48|0.0031207
03:13:49|0.0031213
03:13:50|0.0031213
03:13:52|0.0031198
03:13:53|0.0031198
03:13:54|0.0031198
03:13:55|0.0031198
03:13:56|0.0031204
03:13:57|0.0031203
03:13:58|0.0031203
03:13:59|0.0031203
03:14:00|0.0031203
03:14:02|0.0031203
03:14:02|0.0031203
03:14:03|0.0031197
03:14:04|0.0031197
03:14:05|0.0031196
03:14:06|0.0031193
03:14:07|0.0031193
03:14:08|0.0031193
03:14:09|0.0031193
03:14:10|0.0031193
03:14:11|0.0031193
03:14:12|0.0031193
03:14:13|0.0031193
03:14:14|0.0031193
03:14:15|0.0031193
03:14:16|0.0031191
03:14:17|0.0031196
03:14:18|0.0031196
03:14:19|0.0031196
03:14:20|0.0031195
03:14:21|0.0031195
03:14:22|0.0031195
03:14:23|0.0031195
03:14:24|0.0031195
03:14:25|0.0031195
03:14:26|0.0031195
03:14:27|0.0031184
03:14:28|0.0031184
03:14:29|0.0031184
03:14:30|0.0031184
03:14:31|0.0031184
03:14:32|0.0031187
03:14:33|0.0031187
03:14:34|0.0031192
03:14:35|0.0031195
03:14:36|0.0031195
03:14:37|0.0031195
03:14:38|0.0031195
03:14:39|0.0031195
03:14:41|0.0031195
03:14:42|0.0031195
03:14:43|0.0031187
03:14:44|0.0031181
03:14:45|0.0031181
03:14:47|0.0031193
03:14:48|0.0031193
03:14:48|0.0031193
03:14:50|0.0031193
03:14:51|0.0031193
03:14:52|0.0031193
03:14:53|0.0031193
03:14:53|0.0031193
03:14:55|0.0031193
03:14:55|0.0031193
03:14:56|0.0031193
03:14:57|0.0031198
03:15:00|0.0031198
03:15:00|0.0031198
03:15:01|0.003116
03:15:02|0.0031137
03:15:03|0.0031137
03:15:04|0.0031137
03:15:06|0.0031137
03:15:06|0.0031137
03:15:08|0.0031137
03:15:09|0.0031159
03:15:10|0.003117
03:15:11|0.003117
03:15:11|0.003117
03:15:12|0.003117
03:15:14|0.0031152
03:15:15|0.0031152
03:15:16|0.0031152
03:15:17|0.0031152
03:15:18|0.0031152
03:15:19|0.0031152
03:15:20|0.0031152
03:15:21|0.0031161
03:15:22|0.0031161
03:15:23|0.0031161
03:15:23|0.0031165
03:15:24|0.0031165
03:15:25|0.0031165
03:15:27|0.0031159
03:15:27|0.0031159
03:15:28|0.0031159
03:15:29|0.0031159
03:15:30|0.0031159
03:15:32|0.0031159
03:15:33|0.0031159
03:15:34|0.0031159
03:15:35|0.0031159
03:15:36|0.0031159
03:15:36|0.0031156
03:15:37|0.0031156
03:15:39|0.0031156
03:15:39|0.0031149
03:15:41|0.0031149
03:15:42|0.003115
03:15:44|0.0031147
03:15:45|0.0031147
03:15:46|0.0031147
03:15:47|0.0031143
03:15:48|0.0031143
03:15:49|0.0031143
03:15:51|0.0031143
03:15:52|0.0031145
03:15:53|0.0031145
03:15:54|0.0031145
03:15:55|0.0031145
03:15:56|0.0031145
03:15:57|0.0031145
03:15:58|0.0031163
03:15:59|0.0031163
03:16:00|0.0031161
03:16:01|0.0031161
03:16:02|0.0031148
03:16:03|0.0031148
03:16:04|0.0031148
03:16:05|0.0031117
03:16:06|0.0031132
03:16:07|0.0031135
03:16:08|0.0031134
03:16:09|0.0031144
03:16:10|0.0031144
03:16:11|0.0031144
03:16:12|0.003114
03:16:13|0.003114
03:16:14|0.003114
03:16:15|0.003114
03:16:16|0.003114
03:16:17|0.003114
03:16:18|0.003114
03:16:19|0.0031122
03:16:20|0.0031122
03:16:21|0.0031122
03:16:22|0.0031122
03:16:23|0.0031122
03:16:24|0.0031122
03:16:25|0.0031122
03:16:26|0.0031122
03:16:27|0.0031122
03:16:28|0.0031122
03:16:29|0.0031122
03:16:30|0.0031122
03:16:31|0.0031122
03:16:37|0.0031122
03:16:37|0.0031122
03:16:39|0.0031122
03:16:39|0.0031122
03:16:40|0.0031141
03:16:42|0.0031136
03:16:42|0.0031136
03:16:44|0.0031136
03:16:45|0.0031136
03:16:46|0.0031136
03:16:47|0.0031136
03:16:48|0.0031136
03:16:49|0.0031136
03:16:50|0.0031136
03:16:51|0.0031136
03:16:52|0.0031136
03:16:53|0.0031134
03:16:54|0.0031134
03:16:55|0.0031136
03:16:56|0.0031131
03:16:57|0.0031131
03:16:58|0.0031131
03:16:59|0.0031131
03:17:00|0.0031131
03:17:01|0.0031126
03:17:02|0.0031126
03:17:03|0.0031126
03:17:04|0.0031132
03:17:05|0.0031132
03:17:06|0.0031132
03:17:07|0.0031132
03:17:08|0.0031132
03:17:09|0.0031123
03:17:10|0.0031123
03:17:11|0.0031122
03:17:12|0.0031122
03:17:13|0.0031122
03:17:14|0.0031118
03:17:15|0.0031111
03:17:16|0.0031071
03:17:17|0.0031066
03:17:18|0.0031025
03:17:19|0.003102
03:17:20|0.0031041
03:17:21|0.003104
03:17:22|0.0031
03:17:23|0.0031006
03:17:24|0.0031005
03:17:25|0.0031
03:17:26|0.0030953
03:17:27|0.0030927
03:17:28|0.0030921
03:17:29|0.0030842
03:17:30|0.0030821
03:17:31|0.0030819
03:17:32|0.0030801
03:17:33|0.0030809
03:17:34|0.0030847
03:17:35|0.0030804
03:17:36|0.0030835
03:17:37|0.0030856
03:17:38|0.0030845
03:17:39|0.0030856
03:17:40|0.0030853
03:17:41|0.003083
03:17:42|0.003083
03:17:43|0.0030844
03:17:44|0.0030805
03:17:46|0.003081
03:17:46|0.0030826
03:17:48|0.0030823
03:17:49|0.0030861
03:17:50|0.0030859
03:17:51|0.0030887
03:17:52|0.0030898
03:17:54|0.0030874
03:17:54|0.0030864
03:17:55|0.0030855
03:17:56|0.0030882
03:17:57|0.00309
03:17:58|0.00309
03:17:59|0.0030903
03:18:00|0.0030902
03:18:01|0.0030906
03:18:02|0.0030906
03:18:03|0.0030906
03:18:04|0.0030892
03:18:05|0.0030899
03:18:07|0.0030903
03:18:07|0.003091
03:18:09|0.003092
03:18:09|0.0030916
03:18:10|0.0030921
03:18:11|0.0030919
03:18:12|0.0030919
03:18:13|0.0030928
03:18:14|0.0030922
03:18:15|0.0030912
03:18:17|0.0030938
03:18:17|0.0030938
03:18:19|0.0030921
03:18:19|0.0030904
03:18:20|0.0030897
03:18:21|0.0030892
03:18:22|0.0030919
03:18:23|0.0030912
03:18:24|0.0030911
03:18:25|0.0030911
03:18:26|0.0030913
03:18:27|0.003092
03:18:28|0.003092
03:18:29|0.0030929
03:18:30|0.003092
03:18:32|0.003092
03:18:32|0.0030934
03:18:33|0.0030951
03:18:35|0.0030956
03:18:35|0.0030987
03:18:36|0.0030978
03:18:37|0.0030956
03:18:39|0.0030956
03:18:39|0.0030975
03:18:40|0.0030975
03:18:41|0.0030957
03:18:43|0.0030957
03:18:43|0.0030957
03:18:45|0.0030958
03:18:46|0.0030958
03:18:48|0.0030962
03:18:49|0.0030942
03:18:50|0.0030957
03:18:50|0.0030946
03:18:52|0.003094
03:18:52|0.0030934
03:18:54|0.0030929
03:18:55|0.0030929
03:18:56|0.0030941
03:18:57|0.003094
03:18:58|0.0030939
03:18:59|0.0030934
03:19:00|0.0030934
03:19:01|0.0030934
03:19:02|0.0030934
03:19:03|0.0030945
03:19:04|0.0030959
03:19:05|0.0030959
03:19:06|0.0030959
03:19:07|0.0030959
03:19:08|0.0030931
03:19:09|0.0030931
03:19:10|0.0030931
03:19:11|0.0030933
03:19:12|0.0030931
03:19:13|0.0030931
03:19:14|0.0030931
03:19:15|0.0030931
03:19:16|0.0030931
03:19:17|0.0030944
03:19:18|0.0030947
03:19:19|0.0030947
03:19:20|0.0030947
03:19:21|0.0030947
03:19:22|0.0030947
03:19:23|0.0030947
03:19:24|0.0030946
03:19:25|0.0030946
03:19:26|0.0030946
03:19:27|0.0030946
03:19:28|0.0030946
03:19:29|0.0030946
03:19:30|0.0030946
03:19:31|0.0030946
03:19:32|0.0030946
03:19:33|0.0030946
03:19:34|0.0030947
03:19:35|0.0030947
03:19:36|0.0030959
03:19:37|0.0030959
03:19:38|0.0030944
03:19:39|0.0030944
03:19:40|0.0030944
03:19:41|0.0030944
03:19:42|0.0030945
03:19:43|0.0030964
03:19:44|0.0030964
03:19:45|0.0030964
03:19:47|0.0030964
03:19:48|0.0030964
03:19:48|0.0030962
03:19:50|0.0030962
03:19:51|0.0030962
03:19:52|0.0030983
03:19:53|0.0030978
03:19:54|0.0030978
03:19:55|0.0030978
03:19:56|0.0030978
03:19:57|0.0030978
03:19:58|0.0030978
03:19:59|0.0030988
03:20:00|0.0030988
03:20:01|0.0030983
03:20:02|0.0030983
03:20:03|0.0030983
03:20:04|0.0030983
03:20:05|0.0030983
03:20:06|0.0030982
03:20:07|0.0030982
03:20:09|0.0030982
03:20:09|0.0030982
03:20:10|0.0030982
03:20:11|0.0030977
03:20:12|0.0030977
03:20:13|0.0030976
03:20:14|0.0030976
03:20:15|0.0030972
03:20:16|0.0030972
03:20:17|0.0030972
03:20:18|0.0030972
03:20:19|0.0030972
03:20:20|0.0030972
03:20:21|0.0030954
03:20:22|0.0030966
03:20:23|0.0030977
03:20:24|0.0030972
03:20:25|0.0030972
03:20:26|0.0030972
03:20:27|0.0030972
03:20:28|0.0030972
03:20:29|0.0030972
03:20:30|0.0030972
03:20:31|0.0030972
03:20:32|0.0030954
03:20:33|0.0030954
03:20:34|0.0030954
03:20:35|0.0030954
03:20:36|0.0030954
03:20:37|0.0030954
03:20:38|0.0030954
03:20:39|0.0030954
03:20:40|0.0030954
03:20:41|0.0030954
03:20:42|0.0030954
03:20:43|0.0030954
03:20:44|0.0030954
03:20:45|0.0030954
03:20:46|0.0030967
03:20:48|0.0030967
03:20:49|0.0030937
03:20:50|0.0030937
03:20:51|0.0030938
03:20:52|0.0030918
03:20:53|0.003091
03:20:54|0.0030912
03:20:55|0.0030912
03:20:56|0.0030913
03:20:57|0.003091
03:20:58|0.003091
03:20:59|0.0030906
03:21:00|0.0030906
03:21:01|0.0030904
03:21:02|0.0030904
03:21:03|0.00309
03:21:04|0.0030896
03:21:05|0.0030896
03:21:06|0.0030896
03:21:07|0.0030896
03:21:08|0.0030901
03:21:09|0.0030912
03:21:11|0.0030905
03:21:12|0.0030905
03:21:12|0.0030905
03:21:13|0.0030906
03:21:15|0.0030906
03:21:16|0.0030906
03:21:16|0.0030894
03:21:18|0.003091
03:21:18|0.003091
03:21:20|0.0030908
03:21:20|0.0030908
03:21:21|0.0030908
03:21:22|0.0030908
03:21:24|0.0030908
03:21:24|0.0030908
03:21:25|0.0030908
03:21:27|0.0030908
03:21:27|0.0030908
03:21:28|0.0030926
03:21:29|0.0030926
03:21:31|0.0030915
03:21:32|0.0030915
03:21:32|0.0030915
03:21:33|0.0030906
03:21:34|0.0030906
03:21:35|0.0030906
03:21:37|0.0030906
03:21:37|0.0030906
03:21:38|0.0030912
03:21:39|0.0030918
03:21:40|0.003092
03:21:41|0.003092
03:21:42|0.003092
03:21:43|0.003092
03:21:44|0.003092
03:21:45|0.003092
03:21:47|0.003092
03:21:48|0.003092
03:21:50|0.0030915
03:21:51|0.0030915
03:21:52|0.0030915
03:21:52|0.0030915
03:21:54|0.0030915
03:21:54|0.0030915
03:21:55|0.0030915
03:21:57|0.0030915
03:21:57|0.0030915
03:21:59|0.0030915
03:21:59|0.0030924
03:22:01|0.0030924
03:22:02|0.0030924
03:22:03|0.0030924
03:22:04|0.0030924
03:22:05|0.0030926
03:22:06|0.0030926
03:22:07|0.0030913
03:22:08|0.0030913
03:22:09|0.0030913
03:22:10|0.0030928
03:22:11|0.0030928
03:22:12|0.0030928
03:22:13|0.0030928
03:22:14|0.0030928
03:22:15|0.0030928
03:22:16|0.0030928
03:22:17|0.0030923
03:22:18|0.0030923
03:22:19|0.0030923
03:22:20|0.0030923
03:22:21|0.0030923
03:22:22|0.0030923
03:22:23|0.0030923
03:22:24|0.0030923
03:22:25|0.0030942
03:22:26|0.0030942
03:22:27|0.0030942
03:22:28|0.0030942
03:22:29|0.0030942
03:22:30|0.0030942
03:22:31|0.0030925
03:22:32|0.0030925
03:22:33|0.0030922
03:22:34|0.0030922
03:22:35|0.0030922
03:22:36|0.0030922
03:22:37|0.0030922
03:22:38|0.0030922
03:22:39|0.0030922
03:22:40|0.0030925
03:22:41|0.0030925
03:22:42|0.0030914
03:22:43|0.0030914
03:22:44|0.0030914
03:22:45|0.0030914
03:22:46|0.0030914
03:22:47|0.0030914
03:22:48|0.0030914
03:22:50|0.0030914
03:22:50|0.0030915
03:22:52|0.0030915
03:22:53|0.0030915
03:22:54|0.0030915
03:22:55|0.0030915
03:22:56|0.0030915
03:22:57|0.0030915
03:22:58|0.0030915
03:22:59|0.0030915
03:23:00|0.0030901
03:23:01|0.0030901
03:23:02|0.0030901
03:23:03|0.0030901
03:23:04|0.0030901
03:23:05|0.0030901
03:23:06|0.0030901
03:23:07|0.0030902
03:23:08|0.0030902
03:23:09|0.0030902
03:23:10|0.0030902
03:23:11|0.0030902
03:23:12|0.0030902
03:23:13|0.0030902
03:23:14|0.0030894
03:23:15|0.0030894
03:23:16|0.0030894
03:23:17|0.0030894
03:23:18|0.0030894
03:23:19|0.0030894
03:23:20|0.0030905
03:23:21|0.0030905
03:23:22|0.0030905
03:23:23|0.0030905
03:23:24|0.0030905
03:23:25|0.003089
03:23:26|0.0030869
03:23:27|0.0030875
03:23:28|0.0030875
03:23:29|0.0030875
03:23:30|0.0030875
03:23:31|0.0030878
03:23:32|0.0030877
03:23:33|0.0030877
03:23:34|0.0030867
03:23:35|0.003086
03:23:36|0.0030853
03:23:37|0.0030852
03:23:38|0.0030852
03:23:39|0.0030847
03:23:40|0.0030843
03:23:41|0.0030841
03:23:42|0.0030847
03:23:43|0.0030845
03:23:44|0.0030845
03:23:45|0.0030845
03:23:46|0.0030866
03:23:47|0.0030866
03:23:48|0.0030866
03:23:50|0.0030851
03:23:51|0.0030851
03:23:52|0.0030851
03:23:53|0.0030851
03:23:54|0.0030851
03:23:56|0.0030851
03:23:56|0.0030851
03:23:57|0.0030861
03:23:58|0.003089
03:23:59|0.003089
03:24:00|0.003089
03:24:01|0.0030888
03:24:03|0.0030881
03:24:04|0.0030881
03:24:05|0.0030881
03:24:06|0.0030887
03:24:06|0.0030887
03:24:07|0.0030887
03:24:08|0.003088
03:24:10|0.003088
03:24:10|0.003087
03:24:11|0.0030854
03:24:13|0.0030854
03:24:13|0.0030854
03:24:14|0.0030854
03:24:16|0.0030854
03:24:16|0.0030854
03:24:17|0.0030854
03:24:18|0.0030845
03:24:20|0.0030854
03:24:20|0.0030854
03:24:21|0.0030854
03:24:23|0.0030854
03:24:24|0.0030854
03:24:25|0.0030854
03:24:26|0.0030861
03:24:27|0.0030861
03:24:27|0.0030861
03:24:28|0.0030861
03:24:29|0.0030861
03:24:30|0.0030844
03:24:31|0.0030844
03:24:32|0.0030844
03:24:33|0.0030844
03:24:34|0.0030842
03:24:36|0.0030842
03:24:36|0.0030842
03:24:37|0.0030842
03:24:39|0.0030842
03:24:40|0.0030842
03:24:40|0.0030842
03:24:41|0.0030848
03:24:42|0.0030848
03:24:44|0.0030848
03:24:44|0.0030848
03:24:46|0.0030848
03:24:46|0.0030848
03:24:47|0.0030848
03:24:49|0.0030858
03:24:49|0.0030858
03:24:51|0.0030867
03:24:52|0.0030867
03:24:53|0.0030867
03:24:55|0.0030867
03:24:56|0.0030882
03:24:57|0.0030882
03:24:58|0.0030882
03:24:59|0.0030862
03:25:00|0.0030862
03:25:01|0.0030862
03:25:03|0.0030862
03:25:03|0.0030862
03:25:05|0.0030862
03:25:05|0.0030862
03:25:06|0.0030862
03:25:08|0.0030862
03:25:08|0.0030862
03:25:09|0.0030862
03:25:10|0.0030862
03:25:11|0.0030862
03:25:13|0.0030862
03:25:13|0.0030875
03:25:14|0.0030874
03:25:15|0.0030868
03:25:16|0.0030868
03:25:17|0.0030868
03:25:18|0.0030868
03:25:19|0.0030868
03:25:21|0.0030867
03:25:21|0.0030867
03:25:22|0.003087
03:25:23|0.003087
03:25:24|0.003087
03:25:25|0.003087
03:25:26|0.0030869
03:25:27|0.0030875
03:25:29|0.0030875
03:25:29|0.0030875
03:25:31|0.0030867
03:25:31|0.0030872
03:25:32|0.0030872
03:25:33|0.0030872
03:25:34|0.0030871
03:25:36|0.0030871
03:25:36|0.0030872
03:25:37|0.0030872
03:25:38|0.0030872
03:25:39|0.0030868
03:25:40|0.0030868
03:25:41|0.0030869
03:25:42|0.0030873
03:25:43|0.0030873
03:25:45|0.0030873
03:25:45|0.0030873
03:25:47|0.0030866
03:25:47|0.0030866
03:25:48|0.0030866
03:25:49|0.0030866
03:25:50|0.0030866
03:25:52|0.0030879
03:25:53|0.0030879
03:25:54|0.0030879
03:25:56|0.0030879
03:25:57|0.0030879
03:25:58|0.0030879
03:25:59|0.0030879
03:25:59|0.0030879
03:26:01|0.0030879
03:26:02|0.0030879
03:26:03|0.0030874
03:26:04|0.0030874
03:26:04|0.0030884
03:26:06|0.0030862
03:26:07|0.0030862
03:26:08|0.0030862
03:26:09|0.0030862
03:26:10|0.0030862
03:26:11|0.0030862
03:26:12|0.0030862
03:26:13|0.0030862
03:26:15|0.0030862
03:26:15|0.0030887
03:26:16|0.0030887
03:26:17|0.0030896
03:26:18|0.0030896
03:26:19|0.0030896
03:26:20|0.0030895
03:26:22|0.0030893
03:26:22|0.0030893
03:26:23|0.0030887
03:26:24|0.0030887
03:26:26|0.003089
03:26:26|0.003089
03:26:27|0.003089
03:26:28|0.0030896
03:26:29|0.0030896
03:26:31|0.0030894
03:26:32|0.0030892
03:26:32|0.0030894
03:26:33|0.0030894
03:26:34|0.0030894
03:26:35|0.0030894
03:26:36|0.0030894
03:26:37|0.0030894
03:26:38|0.0030894
03:26:39|0.0030887
03:26:40|0.003089
03:26:41|0.0030888
03:26:42|0.0030888
03:26:43|0.0030888
03:26:44|0.0030888
03:26:45|0.0030888
03:26:47|0.0030877
03:26:47|0.0030877
03:26:49|0.0030877
03:26:49|0.0030877
03:26:50|0.0030877
03:26:52|0.0030877
03:26:53|0.0030877
03:26:54|0.003089
03:26:55|0.003089
03:26:56|0.003089
03:26:58|0.0030894
03:26:59|0.0030894
03:26:59|0.0030894
03:27:00|0.0030894
03:27:02|0.0030894
03:27:03|0.0030894
03:27:04|0.0030894
03:27:04|0.0030894
03:27:06|0.0030867
03:27:07|0.0030867
03:27:08|0.0030867
03:27:09|0.0030867
03:27:09|0.0030867
03:27:11|0.0030867
03:27:12|0.0030867
03:27:13|0.0030867
03:27:14|0.0030886
03:27:15|0.0030886
03:27:16|0.0030886
03:27:16|0.0030894
03:27:18|0.0030894
03:27:19|0.0030894
03:27:20|0.0030885
03:27:21|0.0030891
03:27:22|0.0030897
03:27:22|0.0030897
03:27:23|0.0030897
03:27:25|0.0030897
03:27:26|0.0030897
03:27:27|0.0030897
03:27:28|0.0030897
03:27:29|0.0030897
03:27:29|0.0030897
03:27:31|0.0030897
03:27:31|0.0030897
03:27:33|0.0030897
03:27:34|0.0030897
03:27:34|0.0030897
03:27:36|0.0030897
03:27:37|0.0030897
03:27:38|0.0030895
03:27:39|0.0030895
03:27:40|0.0030895
03:27:41|0.0030895
03:27:42|0.0030897
03:27:43|0.0030897
03:27:44|0.0030898
03:27:45|0.0030898
03:27:46|0.0030898
03:27:46|0.0030898
03:27:48|0.0030898
03:27:49|0.0030881
03:27:49|0.0030881
03:27:50|0.0030881
03:27:52|0.0030881
03:27:53|0.0030883
03:27:54|0.0030873
03:27:55|0.0030873
03:27:57|0.0030875
03:27:57|0.0030875
03:27:58|0.0030841
03:28:00|0.0030841
03:28:01|0.0030881
03:28:02|0.0030879
03:28:03|0.0030889
03:28:04|0.0030884
03:28:05|0.0030884
03:28:06|0.0030882
03:28:07|0.0030882
03:28:08|0.0030856
03:28:09|0.0030856
03:28:10|0.0030856
03:28:11|0.0030856
03:28:12|0.0030856
03:28:13|0.003087
03:28:14|0.003087
03:28:15|0.003087
03:28:16|0.003087
03:28:17|0.003087
03:28:18|0.003087
03:28:19|0.003087
03:28:20|0.003087
03:28:21|0.003087
03:28:22|0.003087
03:28:23|0.0030881
03:28:24|0.0030891
03:28:25|0.0030891
03:28:26|0.0030878
03:28:27|0.0030887
03:28:28|0.0030886
03:28:29|0.0030887
03:28:30|0.0030887
03:28:31|0.0030887
03:28:32|0.0030887
03:28:33|0.0030887
03:28:34|0.0030892
03:28:35|0.0030892
03:28:36|0.0030892
03:28:37|0.0030891
03:28:38|0.0030891
03:28:39|0.0030891
03:28:40|0.0030891
03:28:41|0.0030891
03:28:42|0.0030891
03:28:43|0.0030891
03:28:44|0.0030891
03:28:45|0.0030891
03:28:46|0.0030891
03:28:47|0.0030918
03:28:48|0.003094
03:28:49|0.0030936
03:28:50|0.0030936
03:28:51|0.0030936
03:28:52|0.0030924
03:28:53|0.0030924
03:28:54|0.0030947
03:28:56|0.0030938
03:28:56|0.0030938
03:28:57|0.0030938
03:28:58|0.0030952
03:29:00|0.0030947
03:29:01|0.0030947
03:29:02|0.0030951
03:29:03|0.0030949
03:29:03|0.0030935
03:29:04|0.0030935
03:29:05|0.0030935
03:29:07|0.0030935
03:29:07|0.0030935
03:29:09|0.0030935
03:29:09|0.0030935
03:29:10|0.0030935
03:29:11|0.0030935
03:29:13|0.0030935
03:29:13|0.0030957
03:29:15|0.0030957
03:29:16|0.0030957
03:29:16|0.0030951
03:29:18|0.0030951
03:29:19|0.0030951
03:29:19|0.0030951
03:29:21|0.0030951
03:29:21|0.003094
03:29:23|0.003094
03:29:24|0.003094
03:29:24|0.003094
03:29:25|0.003094
03:29:26|0.003094
03:29:27|0.003094
03:29:28|0.0030931
03:29:29|0.0030931
03:29:30|0.0030931
03:29:31|0.0030934
03:29:32|0.0030928
03:29:34|0.0030928
03:29:35|0.0030928
03:29:35|0.0030928
03:29:37|0.0030928
03:29:38|0.0030928
03:29:39|0.0030939
03:29:39|0.0030928
03:29:40|0.0030924
03:29:41|0.0030924
03:29:43|0.0030913
03:29:43|0.003091
03:29:45|0.003091
03:29:46|0.003091
03:29:47|0.003091
03:29:48|0.003091
03:29:49|0.003091
03:29:50|0.003091
03:29:51|0.003091
03:29:51|0.0030914
03:29:52|0.0030914
03:29:54|0.0030914
03:29:55|0.0030914
03:29:56|0.0030914
03:29:58|0.0030914
03:29:58|0.0030914
03:29:59|0.0030914
03:30:01|0.0030932
03:30:01|0.0030932
03:30:03|0.0030932
03:30:04|0.0030932
03:30:05|0.0030932
03:30:06|0.0030932
03:30:06|0.0030919
03:30:08|0.0030914
03:30:09|0.0030921
03:30:10|0.0030921
03:30:11|0.0030921
03:30:12|0.0030921
03:30:13|0.0030921
03:30:14|0.0030907
03:30:14|0.0030907
03:30:16|0.0030904
03:30:17|0.0030895
03:30:18|0.0030895
03:30:19|0.0030895
03:30:20|0.0030889
03:30:21|0.0030884
03:30:22|0.0030882
03:30:24|0.0030889
03:30:24|0.0030889
03:30:25|0.0030889
03:30:26|0.0030895
03:30:27|0.0030895
03:30:28|0.0030895
03:30:29|0.0030882
03:30:30|0.0030884
03:30:31|0.0030884
03:30:32|0.0030889
03:30:33|0.0030889
03:30:34|0.0030889
03:30:35|0.0030891
03:30:36|0.0030889
03:30:37|0.0030889
03:30:38|0.0030887
03:30:39|0.0030887
03:30:40|0.0030892
03:30:41|0.0030892
03:30:42|0.0030892
03:30:43|0.0030877
03:30:44|0.0030884
03:30:45|0.0030884
03:30:46|0.0030885
03:30:47|0.0030893
03:30:48|0.0030893
03:30:49|0.0030887
03:30:50|0.0030878
03:30:51|0.0030878
03:30:52|0.0030878
03:30:53|0.0030882
03:30:55|0.0030882
03:30:55|0.0030882
03:30:57|0.0030885
03:30:58|0.0030885
03:30:59|0.0030876
03:31:01|0.0030885
03:31:01|0.0030885
03:31:03|0.0030903
03:31:04|0.0030903
03:31:05|0.0030903
03:31:05|0.0030903
03:31:07|0.003091
03:31:08|0.003091
03:31:09|0.0030911
03:31:09|0.0030911
03:31:11|0.0030911
03:31:11|0.0030911
03:31:13|0.0030911
03:31:13|0.0030919
03:31:14|0.0030914
03:31:15|0.0030918
03:31:16|0.0030918
03:31:17|0.0030916
03:31:18|0.0030916
03:31:19|0.0030916
03:31:20|0.0030916
03:31:22|0.0030916
03:31:22|0.0030916
03:31:23|0.0030916
03:31:24|0.0030916
03:31:25|0.0030914
03:31:26|0.0030914
03:31:28|0.0030916
03:31:29|0.0030916
03:31:29|0.0030903
03:31:31|0.0030895
03:31:31|0.0030897
03:31:32|0.0030897
03:31:34|0.0030907
03:31:34|0.0030906
03:31:35|0.0030906
03:31:37|0.0030906
03:31:37|0.0030906
03:31:38|0.0030902
03:31:39|0.0030902
03:31:40|0.0030902
03:31:41|0.0030902
03:31:42|0.0030902
03:31:43|0.0030902
03:31:44|0.0030902
03:31:46|0.0030902
03:31:46|0.0030902
03:31:47|0.0030902
03:31:48|0.00309
03:31:49|0.00309
03:31:50|0.00309
03:31:51|0.00309
03:31:52|0.00309
03:31:53|0.00309
03:31:54|0.0030893
03:31:55|0.0030893
03:31:56|0.0030893
03:31:58|0.0030893
03:31:59|0.0030903
03:32:01|0.0030903
03:32:01|0.0030903
03:32:03|0.0030903
03:32:04|0.0030903
03:32:05|0.0030903
03:32:05|0.0030903
03:32:07|0.0030902
03:32:08|0.00309
03:32:09|0.00309
03:32:10|0.00309
03:32:11|0.0030901
03:32:12|0.0030901
03:32:13|0.0030901
03:32:14|0.0030903
03:32:15|0.0030903
03:32:16|0.0030903
03:32:18|0.0030903
03:32:18|0.00309
03:32:19|0.00309
03:32:20|0.0030903
03:32:21|0.0030903
03:32:23|0.0030903
03:32:23|0.0030903
03:32:25|0.0030902
03:32:26|0.0030902
03:32:27|0.0030903
03:32:28|0.0030903
03:32:29|0.0030921
03:32:29|0.0030921
03:32:30|0.0030921
03:32:31|0.0030921
03:32:32|0.0030921
03:32:34|0.0030924
03:32:35|0.0030924
03:32:35|0.0030924
03:32:37|0.0030921
03:32:38|0.0030921
03:32:39|0.0030921
03:32:40|0.0030921
03:32:41|0.0030908
03:32:42|0.0030908
03:32:43|0.0030908
03:32:44|0.0030913
03:32:45|0.0030913
03:32:46|0.0030913
03:32:46|0.0030913
03:32:48|0.0030913
03:32:48|0.0030915
03:32:50|0.003092
03:32:51|0.003092
03:32:52|0.003092
03:32:53|0.003092
03:32:54|0.0030929
03:32:55|0.0030932
03:32:56|0.0030932
03:32:56|0.0030932
03:32:57|0.0030932
03:32:59|0.0030933
03:33:00|0.0030938
03:33:01|0.0030938
03:33:02|0.0030938
03:33:03|0.0030938
03:33:04|0.0030946
03:33:05|0.0030948
03:33:06|0.0030948
03:33:07|0.0030948
03:33:08|0.0030948
03:33:09|0.0030948
03:33:10|0.0030948
03:33:11|0.0030948
03:33:12|0.0030948
03:33:13|0.0030948
03:33:15|0.0030937
03:33:15|0.0030937
03:33:16|0.0030937
03:33:17|0.0030937
03:33:18|0.0030937
03:33:19|0.0030935
03:33:20|0.0030935
03:33:21|0.0030931
03:33:22|0.0030931
03:33:23|0.0030928
03:33:24|0.0030927
03:33:25|0.0030927
03:33:26|0.0030926
03:33:28|0.0030926
03:33:28|0.0030926
03:33:29|0.0030916
03:33:30|0.0030915
03:33:32|0.0030915
03:33:32|0.0030921
03:33:33|0.0030921
03:33:34|0.0030921
03:33:36|0.0030921
03:33:36|0.0030921
03:33:37|0.0030921
03:33:39|0.0030921
03:33:39|0.0030933
03:33:40|0.0030933
03:33:41|0.0030933
03:33:42|0.003093
03:33:43|0.003093
03:33:44|0.0030943
03:33:46|0.0030943
03:33:47|0.0030945
03:33:47|0.0030949
03:33:48|0.0030957
03:33:49|0.0030957
03:33:50|0.0030957
03:33:52|0.0030955
03:33:52|0.0030954
03:33:54|0.0030954
03:33:54|0.0030954
03:33:55|0.003094
03:33:56|0.003094
03:33:57|0.003094
03:33:58|0.003094
03:34:00|0.003094
03:34:01|0.003094
03:34:03|0.003094
03:34:03|0.0030931
03:34:04|0.0030931
03:34:05|0.0030931
03:34:06|0.0030932
03:34:07|0.0030932
03:34:08|0.0030932
03:34:09|0.0030932
03:34:10|0.0030935
03:34:11|0.0030935
03:34:12|0.0030933
03:34:13|0.0030928
03:34:14|0.0030928
03:34:15|0.0030928
03:34:16|0.0030935
03:34:18|0.0030937
03:34:18|0.0030937
03:34:20|0.003094
03:34:20|0.003094
03:34:21|0.003094
03:34:22|0.0030939
03:34:24|0.0030939
03:34:24|0.0030941
03:34:26|0.003094
03:34:26|0.003094
03:34:27|0.0030933
03:34:29|0.0030933
03:34:29|0.0030933
03:34:30|0.0030933
03:34:31|0.0030933
03:34:33|0.0030933
03:34:34|0.0030943
03:34:34|0.0030943
03:34:35|0.0030938
03:34:37|0.0030938
03:34:38|0.003093
03:34:39|0.0030935
03:34:40|0.0030934
03:34:40|0.0030934
03:34:42|0.0030934
03:34:43|0.0030927
03:34:44|0.0030927
03:34:45|0.0030927
03:34:45|0.0030927
03:34:47|0.0030927
03:34:47|0.0030927
03:34:48|0.0030927
03:34:49|0.0030924
03:34:50|0.0030924
03:34:52|0.0030924
03:34:53|0.0030924
03:34:53|0.0030926
03:34:55|0.0030929
03:34:55|0.0030921
03:34:56|0.0030922
03:34:57|0.0030925
03:34:59|0.0030925
03:34:59|0.0030925
03:35:01|0.0030925
03:35:03|0.0030916
03:35:04|0.0030916
03:35:05|0.0030916
03:35:05|0.0030916
03:35:07|0.0030916
03:35:08|0.0030916
03:35:09|0.0030916
03:35:10|0.003091
03:35:10|0.003091
03:35:12|0.003091
03:35:13|0.003091
03:35:15|0.003091
03:35:15|0.003091
03:35:16|0.003091
03:35:18|0.0030918
03:35:18|0.0030924
03:35:19|0.0030924
03:35:20|0.0030924
03:35:21|0.0030926
03:35:23|0.0030926
03:35:23|0.0030926
03:35:24|0.0030926
03:35:25|0.0030926
03:35:26|0.0030919
03:35:27|0.0030919
03:35:28|0.0030919
03:35:29|0.0030919
03:35:30|0.0030919
03:35:31|0.0030919
03:35:32|0.0030919
03:35:33|0.0030919
03:35:34|0.0030919
03:35:35|0.0030919
03:35:36|0.0030919
03:35:37|0.0030919
03:35:38|0.0030908
03:35:39|0.0030908
03:35:40|0.0030907
03:35:41|0.0030906
03:35:42|0.0030906
03:35:43|0.0030906
03:35:44|0.0030906
03:35:45|0.0030904
03:35:46|0.0030904
03:35:47|0.0030909
03:35:48|0.0030906
03:35:49|0.0030915
03:35:50|0.0030912
03:35:51|0.0030915
03:35:52|0.0030918
03:35:53|0.0030918
03:35:54|0.0030917
03:35:55|0.0030917
03:35:56|0.0030917
03:35:57|0.0030917
03:35:58|0.0030917
03:35:59|0.0030917
03:36:00|0.0030917
03:36:02|0.0030917
03:36:03|0.0030916
03:36:04|0.0030918
03:36:05|0.0030918
03:36:06|0.0030921
03:36:07|0.0030921
03:36:09|0.0030923
03:36:09|0.0030923
03:36:10|0.0030923
03:36:11|0.0030923
03:36:13|0.0030917
03:36:13|0.0030917
03:36:15|0.0030917
03:36:15|0.0030926
03:36:16|0.0030926
03:36:17|0.0030926
03:36:18|0.0030918
03:36:19|0.0030918
03:36:20|0.0030931
03:36:21|0.0030921
03:36:22|0.0030921
03:36:23|0.0030921
03:36:24|0.003092
03:36:25|0.003092
03:36:26|0.0030926
03:36:27|0.0030926
03:36:29|0.0030926
03:36:29|0.0030926
03:36:30|0.0030926
03:36:31|0.0030926
03:36:32|0.0030926
03:36:34|0.0030926
03:36:34|0.0030926
03:36:35|0.0030926
03:36:36|0.0030926
03:36:37|0.0030926
03:36:38|0.0030926
03:36:39|0.0030928
03:36:40|0.0030928
03:36:41|0.0030933
03:36:42|0.0030925
03:36:43|0.0030907
03:36:44|0.0030907
03:36:45|0.0030925
03:36:46|0.0030925
03:36:47|0.0030925
03:36:48|0.0030933
03:36:49|0.0030933
03:36:50|0.0030933
03:36:51|0.0030933
03:36:52|0.0030932
03:36:53|0.0031
03:36:54|0.0030983
03:36:55|0.0031001
03:36:56|0.0031007
03:36:57|0.0030974
03:36:58|0.0030998
03:36:59|0.0030998
03:37:00|0.0030998
03:37:01|0.0030979
03:37:03|0.0030979
03:37:04|0.0030979
03:37:05|0.0030979
03:37:06|0.0030976
03:37:07|0.0030976
03:37:08|0.0030976
03:37:09|0.0030976
03:37:11|0.0030976
03:37:12|0.0030976
03:37:13|0.003098
03:37:13|0.003098
03:37:15|0.003098
03:37:15|0.003098
03:37:17|0.003098
03:37:17|0.003098
03:37:19|0.003098
03:37:19|0.003098
03:37:21|0.003098
03:37:22|0.003098
03:37:22|0.0030977
03:37:23|0.0030977
03:37:25|0.0030991
03:37:26|0.0030991
03:37:26|0.0030991
03:37:27|0.0030991
03:37:28|0.0030991
03:37:29|0.0030991
03:37:30|0.0030991
03:37:32|0.0030991
03:37:32|0.0030991
03:37:33|0.0030978
03:37:34|0.0030978
03:37:35|0.0030976
03:37:36|0.0030976
03:37:37|0.0030976
03:37:38|0.003097
03:37:39|0.003097
03:37:40|0.003097
03:37:41|0.003097
03:37:42|0.003097
03:37:43|0.003099
03:37:44|0.003099
03:37:45|0.003099
03:37:46|0.0030984
03:37:48|0.0030984
03:37:49|0.0030982
03:37:49|0.0030982
03:37:50|0.0030966
03:37:51|0.0030966
03:37:52|0.0030967
03:37:53|0.0030967
03:37:54|0.0030967
03:37:55|0.0030967
03:37:57|0.0030967
03:37:58|0.0030967
03:37:58|0.0030967
03:37:59|0.0030967
03:38:00|0.0030967
03:38:01|0.0030975
03:38:02|0.0030975
03:38:04|0.0030981
03:38:05|0.0030975
03:38:06|0.0030975
03:38:07|0.0030975
03:38:08|0.0030975
03:38:09|0.0030975
03:38:10|0.0030975
03:38:11|0.0030975
03:38:12|0.0030984
03:38:13|0.0030984
03:38:14|0.0030984
03:38:15|0.0030984
03:38:17|0.0030978
03:38:17|0.0030968
03:38:18|0.0030968
03:38:19|0.0030968
03:38:20|0.0030968
03:38:21|0.003097
03:38:22|0.0030985
03:38:23|0.0030985
03:38:24|0.0030985
03:38:25|0.0030985
03:38:26|0.0030985
03:38:27|0.0030976
03:38:28|0.0030975
03:38:29|0.0030975
03:38:30|0.0030975
03:38:31|0.0030975
03:38:32|0.0030975
03:38:33|0.0030976
03:38:34|0.0030977
03:38:35|0.0030985
03:38:36|0.0030985
03:38:37|0.0030983
03:38:38|0.0030983
03:38:39|0.0030994
03:38:40|0.0030994
03:38:41|0.0030994
03:38:42|0.0030994
03:38:43|0.0030994
03:38:44|0.0030994
03:38:45|0.0030994
03:38:46|0.0030994
03:38:47|0.0030994
03:38:48|0.0030994
03:38:49|0.0030994
03:38:50|0.0030994
03:38:51|0.0030984
03:38:52|0.0030984
03:38:53|0.0030984
03:38:54|0.0030984
03:38:55|0.0030993
03:38:56|0.0030993
03:38:57|0.0030993
03:38:58|0.0030984
03:38:59|0.0030975
03:39:00|0.0030975
03:39:01|0.0030975
03:39:02|0.0030975
03:39:03|0.0030979
03:39:05|0.003097
03:39:06|0.003097
03:39:07|0.003097
03:39:08|0.003097
03:39:09|0.003098
03:39:11|0.003098
03:39:11|0.003098
03:39:12|0.003098
03:39:13|0.003098
03:39:14|0.003098
03:39:15|0.003098
03:39:16|0.003097
03:39:17|0.0030976
03:39:18|0.0030976
03:39:19|0.0030976
03:39:20|0.003097
03:39:21|0.003097
03:39:22|0.0030972
03:39:23|0.0030972
03:39:24|0.0030969
03:39:26|0.0030969
03:39:26|0.0030967
03:39:28|0.0030969
03:39:29|0.0030969
03:39:30|0.0030969
03:39:31|0.0030969
03:39:32|0.0030969
03:39:33|0.0030969
03:39:34|0.0030966
03:39:34|0.0030969
03:39:36|0.0030969
03:39:37|0.0030969
03:39:38|0.0030969
03:39:39|0.0030968
03:39:40|0.003096
03:39:41|0.0030961
03:39:41|0.003096
03:39:43|0.0030952
03:39:43|0.0030952
03:39:45|0.0030952
03:39:46|0.0030952
03:39:46|0.0030952
03:39:48|0.0030952
03:39:48|0.0030952
03:39:49|0.0030952
03:39:51|0.0030952
03:39:52|0.0030952
03:39:53|0.0030947
03:39:54|0.0030947
03:39:55|0.0030947
03:39:56|0.0030959
03:39:56|0.0030959
03:39:57|0.0030959
03:39:59|0.0030957
03:39:59|0.0030957
03:40:01|0.0030954
03:40:02|0.0030954
03:40:03|0.0030954
03:40:04|0.0030954
03:40:05|0.0030954
03:40:07|0.0030961
03:40:08|0.0030961
03:40:09|0.0030961
03:40:10|0.0030959
03:40:11|0.0030959
03:40:12|0.0030959
03:40:13|0.0030961
03:40:14|0.0030962
03:40:15|0.0030969
03:40:16|0.0030969
03:40:17|0.0030969
03:40:18|0.0030969
03:40:19|0.0030976
03:40:20|0.0030976
03:40:21|0.0030976
03:40:22|0.0030976
03:40:24|0.0030976
03:40:25|0.0030976
03:40:26|0.0030976
03:40:26|0.0030976
03:40:28|0.0030976
03:40:29|0.0030976
03:40:30|0.0030976
03:40:31|0.0030976
03:40:32|0.0030976
03:40:33|0.0030966
03:40:34|0.0030965
03:40:35|0.0030965
03:40:36|0.0030965
03:40:37|0.0030965
03:40:38|0.0030965
03:40:39|0.0030965
03:40:40|0.0030965
03:40:41|0.0030965
03:40:42|0.003096
03:40:43|0.003096
03:40:45|0.003096
03:40:45|0.003096
03:40:46|0.003096
03:40:47|0.0030958
03:40:48|0.0030958
03:40:49|0.0030958
03:40:50|0.0030948
03:40:51|0.0030948
03:40:52|0.0030948
03:40:53|0.0030948
03:40:54|0.0030952
03:40:55|0.0030952
03:40:56|0.0030946
03:40:57|0.0030941
03:40:58|0.003094
03:40:59|0.0030938
03:41:00|0.0030932
03:41:01|0.0030932
03:41:02|0.0030932
03:41:03|0.0030932
03:41:04|0.0030932
03:41:05|0.0030932
03:41:07|0.0030932
03:41:08|0.0030932
03:41:09|0.0030932
03:41:10|0.0030932
03:41:12|0.0030932
03:41:12|0.0030932
03:41:13|0.0030932
03:41:14|0.0030932
03:41:15|0.0030932
03:41:16|0.0030932
03:41:17|0.0030932
03:41:18|0.0030932
03:41:19|0.0030932
03:41:20|0.0030932
03:41:21|0.0030932
03:41:22|0.0030932
03:41:23|0.0030932
03:41:24|0.0030951
03:41:25|0.0030951
03:41:26|0.0030949
03:41:27|0.0030953
03:41:28|0.0030953
03:41:29|0.0030953
03:41:30|0.0030953
03:41:31|0.0030953
03:41:32|0.0030953
03:41:33|0.0030953
03:41:34|0.0030953
03:41:35|0.0030953
03:41:36|0.0030953
03:41:37|0.0030953
03:41:38|0.0030953
03:41:39|0.0030953
03:41:40|0.0030953
03:41:41|0.0030953
03:41:42|0.0030953
03:41:43|0.0030948
03:41:44|0.0030948
03:41:45|0.0030948
03:41:46|0.0030938
03:41:47|0.0030949
03:41:48|0.0030944
03:41:49|0.0030948
03:41:50|0.0030948
03:41:51|0.0030961
03:41:52|0.0030961
03:41:53|0.0030966
03:41:54|0.0030966
03:41:55|0.0030966
03:41:56|0.0030966
03:41:57|0.0030966
03:41:58|0.0030966
03:41:59|0.0030966
03:42:00|0.0030966
03:42:01|0.0030954
03:42:02|0.0030954
03:42:03|0.0030954
03:42:04|0.0030962
03:42:05|0.0030962
03:42:06|0.0030962
03:42:08|0.0030956
03:42:09|0.0030955
03:42:10|0.0030955
03:42:11|0.0030955
03:42:12|0.0030955
03:42:13|0.0030932
03:42:14|0.0030946
03:42:15|0.0030945
03:42:16|0.0030945
03:42:17|0.0030945
03:42:18|0.0030945
03:42:19|0.0030941
03:42:20|0.003094
03:42:21|0.0030936
03:42:22|0.0030935
03:42:23|0.0030931
03:42:24|0.0030931
03:42:25|0.0030927
03:42:26|0.0030925
03:42:27|0.0030925
03:42:28|0.0030925
03:42:29|0.0030925
03:42:31|0.0030923
03:42:31|0.0030923
03:42:32|0.0030923
03:42:33|0.0030923
03:42:34|0.0030923
03:42:35|0.0030915
03:42:36|0.0030919
03:42:38|0.0030924
03:42:38|0.0030922
03:42:39|0.0030922
03:42:40|0.0030923
03:42:42|0.0030923
03:42:42|0.0030941
03:42:44|0.0030942
03:42:45|0.0030951
03:42:45|0.0030951
03:42:46|0.0030944
03:42:47|0.0030945
03:42:49|0.0030945
03:42:50|0.0030944
03:42:51|0.0030944
03:42:52|0.0030944
03:42:53|0.0030944
03:42:54|0.0030944
03:42:55|0.0030944
03:42:56|0.0030944
03:42:57|0.0030944
03:42:58|0.0030944
03:42:59|0.0030944
03:43:00|0.0030944
03:43:00|0.0030944
03:43:01|0.0030944
03:43:02|0.0030944
03:43:04|0.0030938
03:43:05|0.003093
03:43:06|0.003093
03:43:07|0.003093
03:43:07|0.0030935
03:43:09|0.0030932
03:43:11|0.0030932
03:43:11|0.0030929
03:43:13|0.0030929
03:43:14|0.0030929
03:43:15|0.0030929
03:43:16|0.0030929
03:43:17|0.0030932
03:43:18|0.0030932
03:43:19|0.0030932
03:43:20|0.0030936
03:43:21|0.0030936
03:43:22|0.0030936
03:43:23|0.0030936
03:43:24|0.0030936
03:43:25|0.0030938
03:43:26|0.0030939
03:43:27|0.0030939
03:43:28|0.0030938
03:43:29|0.0030935
03:43:30|0.0030935
03:43:31|0.0030935
03:43:32|0.0030935
03:43:33|0.0030935
03:43:34|0.0030935
03:43:35|0.0030935
03:43:36|0.0030935
03:43:37|0.0030935
03:43:38|0.0030935
03:43:39|0.0030935
03:43:40|0.0030935
03:43:41|0.0030935
03:43:42|0.0030935
03:43:43|0.0030935
03:43:44|0.0030935
03:43:45|0.0030935
03:43:46|0.0030935
03:43:47|0.003094
03:43:48|0.0030931
03:43:49|0.0030931
03:43:50|0.0030941
03:43:51|0.0030941
03:43:52|0.0030941
03:43:53|0.0030934
03:43:54|0.0030934
03:43:55|0.0030934
03:43:56|0.0030936
03:43:57|0.0030933
03:43:58|0.0030933
03:43:59|0.0030933
03:44:00|0.0030933
03:44:01|0.0030934
03:44:02|0.0030923
03:44:03|0.0030923
03:44:04|0.0030923
03:44:05|0.0030923
03:44:06|0.0030923
03:44:07|0.0030923
03:44:08|0.0030923
03:44:09|0.0030923
03:44:11|0.0030923
03:44:11|0.0030923
03:44:13|0.0030923
03:44:13|0.0030915
03:44:15|0.0030915
03:44:16|0.0030915
03:44:16|0.003092
03:44:18|0.003092
03:44:19|0.003092
03:44:20|0.003092
03:44:20|0.003092
03:44:22|0.003092
03:44:23|0.0030939
03:44:24|0.0030939
03:44:25|0.0030939
03:44:26|0.0030939
03:44:27|0.0030939
03:44:28|0.0030939
03:44:29|0.0030939
03:44:30|0.0030939
03:44:31|0.0030939
03:44:32|0.003092
03:44:32|0.003092
03:44:34|0.003092
03:44:34|0.003092
03:44:36|0.003092
03:44:37|0.003092
03:44:38|0.0030915
03:44:39|0.0030918
03:44:40|0.0030918
03:44:40|0.0030918
03:44:41|0.0030918
03:44:43|0.0030918
03:44:44|0.0030926
03:44:44|0.0030926
03:44:46|0.0030912
03:44:47|0.0030912
03:44:47|0.0030915
03:44:49|0.003092
03:44:49|0.0030922
03:44:50|0.0030923
03:44:52|0.0030923
03:44:52|0.0030923
03:44:54|0.0030923
03:44:55|0.0030923
03:44:56|0.0030923
03:44:56|0.0030923
03:44:57|0.0030951
03:44:59|0.0030951
03:45:00|0.0030944
03:45:00|0.0030944
03:45:01|0.0030944
03:45:03|0.0030944
03:45:03|0.0030944
03:45:05|0.0030944
03:45:06|0.0030943
03:45:07|0.0030943
03:45:08|0.0030943
03:45:08|0.0030944
03:45:10|0.0030944
03:45:11|0.0030944
03:45:13|0.0030944
03:45:14|0.0030944
03:45:15|0.0030944
03:45:16|0.0030944
03:45:17|0.0030944
03:45:18|0.0030944
03:45:19|0.0030932
03:45:20|0.0030932
03:45:21|0.0030932
03:45:22|0.0030932
03:45:22|0.0030932
03:45:24|0.0030932
03:45:24|0.0030932
03:45:26|0.0030932
03:45:27|0.0030918
03:45:28|0.0030918
03:45:28|0.0030918
03:45:30|0.0030918
03:45:31|0.0030918
03:45:32|0.0030915
03:45:32|0.0030914
03:45:34|0.0030913
03:45:35|0.0030906
03:45:36|0.0030906
03:45:36|0.0030906
03:45:37|0.0030906
03:45:39|0.0030906
03:45:40|0.0030906
03:45:41|0.0030906
03:45:41|0.0030906
03:45:43|0.0030906
03:45:44|0.0030906
03:45:45|0.0030905
03:45:46|0.0030905
03:45:47|0.0030905
03:45:48|0.0030905
03:45:48|0.0030905
03:45:49|0.0030905
03:45:50|0.0030905
03:45:51|0.0030909
03:45:53|0.0030909
03:45:53|0.0030906
03:45:55|0.0030906
03:45:56|0.0030906
03:45:56|0.0030906
03:45:58|0.0030906
03:45:59|0.0030906
03:46:00|0.0030906
03:46:01|0.0030906
03:46:02|0.0030934
03:46:02|0.0030934
03:46:03|0.0030934
03:46:05|0.0030934
03:46:05|0.003092
03:46:07|0.003092
03:46:07|0.003092
03:46:09|0.003092
03:46:10|0.003092
03:46:11|0.0030918
03:46:13|0.0030918
03:46:14|0.0030918
03:46:15|0.0030918
03:46:16|0.0030918
03:46:17|0.0030918
03:46:18|0.0030918
03:46:19|0.0030918
03:46:21|0.0030918
03:46:21|0.0030918
03:46:22|0.0030918
03:46:23|0.0030938
03:46:24|0.0030938
03:46:25|0.0030938
03:46:27|0.0030933
03:46:27|0.0030933
03:46:29|0.0030933
03:46:30|0.0030935
03:46:30|0.0030935
03:46:31|0.0030935
03:46:33|0.0030935
03:46:33|0.0030935
03:46:34|0.0030935
03:46:36|0.0030936
03:46:37|0.0030936
03:46:37|0.0030907
03:46:39|0.0030928
03:46:39|0.0030928
03:46:41|0.0030928
03:46:42|0.0030928
03:46:43|0.0030928
03:46:44|0.0030928
03:46:45|0.0030928
03:46:46|0.0030928
03:46:47|0.0030928
03:46:48|0.0030928
03:46:49|0.0030928
03:46:50|0.0030932
03:46:51|0.0030932
03:46:52|0.0030932
03:46:52|0.0030932
03:46:54|0.0030932
03:46:55|0.0030932
03:46:56|0.0030935
03:46:56|0.0030934
03:46:58|0.0030939
03:46:58|0.0030939
03:46:59|0.0030939
03:47:01|0.0030939
03:47:01|0.0030939
03:47:02|0.0030939
03:47:04|0.0030939
03:47:05|0.0030939
03:47:05|0.0030943
03:47:07|0.0030943
03:47:08|0.0030941
03:47:09|0.0030936
03:47:09|0.0030936
03:47:11|0.0030936
03:47:11|0.0030936
03:47:13|0.0030916
03:47:14|0.0030916
03:47:15|0.0030916
03:47:16|0.0030916
03:47:17|0.0030916
03:47:18|0.0030916
03:47:19|0.0030916
03:47:20|0.0030916
03:47:21|0.0030916
03:47:22|0.0030916
03:47:23|0.0030916
03:47:24|0.0030916
03:47:25|0.0030916
03:47:26|0.0030916
03:47:27|0.0030921
03:47:28|0.0030921
03:47:29|0.0030921
03:47:30|0.0030934
03:47:31|0.0030923
03:47:32|0.0030923
03:47:33|0.0030923
03:47:34|0.0030923
03:47:35|0.0030923
03:47:36|0.0030909
03:47:37|0.0030909
03:47:38|0.0030909
03:47:39|0.0030909
03:47:40|0.0030909
03:47:41|0.0030909
03:47:42|0.0030915
03:47:43|0.0030915
03:47:44|0.0030906
03:47:45|0.0030906
03:47:46|0.0030906
03:47:47|0.0030906
03:47:48|0.0030906
03:47:49|0.0030906
03:47:50|0.0030906
03:47:51|0.0030906
03:47:52|0.0030899
03:47:53|0.003091
03:47:54|0.0030915
03:47:55|0.0030915
03:47:56|0.0030915
03:47:57|0.0030907
03:47:58|0.0030907
03:47:59|0.0030907
03:48:00|0.0030907
03:48:01|0.0030896
03:48:03|0.0030894
03:48:03|0.0030894
03:48:04|0.0030894
03:48:05|0.0030896
03:48:06|0.0030896
03:48:08|0.0030896
03:48:09|0.0030893
03:48:09|0.0030891
03:48:11|0.0030889
03:48:11|0.0030887
03:48:12|0.0030887
03:48:13|0.0030887
03:48:15|0.0030886
03:48:16|0.0030881
03:48:17|0.0030881
03:48:18|0.0030881
03:48:19|0.0030886
03:48:20|0.0030884
03:48:22|0.0030884
03:48:22|0.0030884
03:48:23|0.0030885
03:48:24|0.0030885
03:48:26|0.0030889
03:48:27|0.0030889
03:48:28|0.003088
03:48:29|0.0030883
03:48:30|0.0030883
03:48:31|0.0030883
03:48:32|0.0030883
03:48:33|0.0030883
03:48:34|0.0030883
03:48:35|0.0030883
03:48:36|0.0030893
03:48:37|0.0030893
03:48:38|0.003091
03:48:39|0.003091
03:48:40|0.003091
03:48:41|0.003091
03:48:42|0.003091
03:48:43|0.003091
03:48:44|0.0030902
03:48:45|0.0030902
03:48:46|0.0030902
03:48:47|0.0030902
03:48:48|0.0030902
03:48:49|0.0030902
03:48:50|0.0030895
03:48:51|0.0030895
03:48:52|0.0030895
03:48:53|0.0030895
03:48:54|0.0030895
03:48:55|0.0030895
03:48:56|0.0030895
03:48:57|0.0030895
03:48:58|0.0030895
03:48:59|0.0030895
03:49:00|0.0030895
03:49:01|0.0030895
03:49:02|0.0030892
03:49:03|0.0030892
03:49:04|0.0030886
03:49:05|0.0030886
03:49:06|0.0030886
03:49:07|0.0030886
03:49:09|0.0030887
03:49:10|0.0030887
03:49:10|0.0030887
03:49:11|0.0030887
03:49:12|0.0030887
03:49:14|0.0030887
03:49:15|0.0030887
03:49:16|0.0030887
03:49:17|0.0030887
03:49:18|0.0030866
03:49:19|0.0030859
03:49:20|0.0030859
03:49:21|0.0030859
03:49:22|0.0030859
03:49:23|0.0030831
03:49:25|0.0030834
03:49:25|0.0030815
03:49:26|0.0030812
03:49:27|0.0030825
03:49:28|0.0030828
03:49:29|0.0030828
03:49:30|0.0030828
03:49:31|0.0030828
03:49:32|0.0030828
03:49:33|0.0030836
03:49:34|0.0030836
03:49:35|0.0030836
03:49:36|0.0030836
03:49:37|0.0030836
03:49:38|0.0030837
03:49:39|0.0030837
03:49:40|0.0030837
03:49:41|0.0030837
03:49:42|0.0030837
03:49:43|0.0030837
03:49:44|0.0030837
03:49:45|0.0030828
03:49:46|0.0030828
03:49:47|0.0030828
03:49:48|0.0030828
03:49:50|0.0030828
03:49:50|0.003083
03:49:52|0.0030829
03:49:52|0.0030829
03:49:53|0.0030829
03:49:54|0.0030829
03:49:55|0.0030829
03:49:56|0.0030829
03:49:57|0.0030843
03:49:59|0.0030848
03:49:59|0.0030848
03:50:00|0.0030861
03:50:01|0.0030868
03:50:02|0.0030871
03:50:03|0.0030871
03:50:04|0.003088
03:50:06|0.003088
03:50:06|0.003088
03:50:07|0.003088
03:50:08|0.003088
03:50:09|0.003088
03:50:10|0.003088
03:50:11|0.003088
03:50:12|0.0030874
03:50:13|0.0030874
03:50:15|0.0030874
03:50:16|0.0030874
03:50:17|0.0030874
03:50:18|0.0030874
03:50:19|0.003087
03:50:20|0.0030886
03:50:22|0.0030871
03:50:22|0.0030871
03:50:23|0.0030869
03:50:24|0.0030869
03:50:25|0.0030814
03:50:26|0.0030811
03:50:27|0.0030804
03:50:28|0.0030813
03:50:29|0.0030812
03:50:30|0.0030814
03:50:31|0.0030814
03:50:32|0.0030814
03:50:34|0.0030812
03:50:35|0.0030812
03:50:36|0.0030814
03:50:36|0.0030814
03:50:37|0.0030814
03:50:38|0.0030814
03:50:39|0.0030813
03:50:40|0.0030814
03:50:41|0.0030813
03:50:42|0.0030811
03:50:43|0.0030811
03:50:44|0.0030814
03:50:45|0.0030814
03:50:47|0.0030814
03:50:47|0.0030813
03:50:48|0.0030814
03:50:49|0.0030812
03:50:50|0.0030812
03:50:51|0.0030814
03:50:52|0.0030814
03:50:53|0.0030814
03:50:55|0.0030814
03:50:55|0.0030814
03:50:57|0.0030814
03:50:57|0.0030814
03:50:58|0.0030814
03:50:59|0.0030814
03:51:00|0.0030814
03:51:01|0.0030814
03:51:02|0.0030814
03:51:03|0.0030814
03:51:04|0.0030814
03:51:06|0.0030814
03:51:07|0.0030814
03:51:07|0.0030814
03:51:09|0.0030814
03:51:10|0.0030814
03:51:11|0.0030814
03:51:12|0.0030785
03:51:13|0.0030795
03:51:14|0.0030795
03:51:15|0.0030795
03:51:16|0.0030799
03:51:17|0.0030813
03:51:18|0.0030813
03:51:19|0.0030802
03:51:21|0.0030814
03:51:21|0.0030814
03:51:23|0.0030814
03:51:24|0.0030814
03:51:25|0.0030814
03:51:26|0.0030814
03:51:27|0.0030814
03:51:28|0.0030814
03:51:29|0.0030806
03:51:29|0.0030806
03:51:30|0.0030806
03:51:32|0.0030806
03:51:32|0.0030806
03:51:33|0.0030802
03:51:35|0.0030802
03:51:35|0.0030812
03:51:37|0.0030812
03:51:37|0.0030802
03:51:38|0.0030802
03:51:39|0.0030802
03:51:41|0.003081
03:51:41|0.003081
03:51:42|0.003081
03:51:44|0.003081
03:51:45|0.0030802
03:51:45|0.0030814
03:51:47|0.0030847
03:51:47|0.0030847
03:51:48|0.0030847
03:51:50|0.0030854
03:51:50|0.0030856
03:51:51|0.0030856
03:51:52|0.0030856
03:51:53|0.0030856
03:51:55|0.0030847
03:51:55|0.0030846
03:51:56|0.0030846
03:51:57|0.0030844
03:51:59|0.0030846
03:52:00|0.0030846
03:52:01|0.0030841
03:52:02|0.0030841
03:52:02|0.0030841
03:52:04|0.0030844
03:52:04|0.0030844
03:52:06|0.0030844
03:52:07|0.0030844
03:52:08|0.0030847
03:52:09|0.0030846
03:52:10|0.0030846
03:52:10|0.0030852
03:52:11|0.0030852
03:52:13|0.0030852
03:52:14|0.0030852
03:52:14|0.0030852
03:52:16|0.003084
03:52:16|0.003084
03:52:18|0.003084
03:52:20|0.0030846
03:52:20|0.0030854
03:52:21|0.0030849
03:52:22|0.003084
03:52:23|0.003084
03:52:24|0.003084
03:52:25|0.003083
03:52:26|0.003083
03:52:27|0.0030827
03:52:28|0.0030827
03:52:29|0.0030828
03:52:30|0.0030828
03:52:31|0.0030827
03:52:32|0.0030827
03:52:33|0.0030827
03:52:34|0.0030823
03:52:35|0.0030823
03:52:36|0.0030823
03:52:37|0.0030823
03:52:38|0.0030823
03:52:39|0.0030818
03:52:40|0.0030818
03:52:41|0.0030818
03:52:42|0.0030813
03:52:43|0.0030813
03:52:44|0.0030814
03:52:45|0.0030814
03:52:46|0.0030814
03:52:47|0.0030818
03:52:48|0.0030818
03:52:49|0.0030818
03:52:50|0.0030818
03:52:51|0.003082
03:52:52|0.003082
03:52:54|0.003082
03:52:54|0.003082
03:52:55|0.003082
03:52:56|0.0030818
03:52:57|0.0030818
03:52:58|0.0030818
03:52:59|0.0030818
03:53:00|0.0030818
03:53:01|0.003082
03:53:02|0.003083
03:53:03|0.0030826
03:53:04|0.0030828
03:53:05|0.0030828
03:53:06|0.0030822
03:53:07|0.0030822
03:53:08|0.0030807
03:53:09|0.0030808
03:53:10|0.0030808
03:53:11|0.0030805
03:53:12|0.0030805
03:53:13|0.0030802
03:53:14|0.00308
03:53:15|0.00308
03:53:16|0.0030818
03:53:17|0.0030818
03:53:19|0.0030818
03:53:20|0.0030808
03:53:21|0.0030808
03:53:22|0.0030808
03:53:23|0.0030808
03:53:24|0.0030808
03:53:25|0.0030808
03:53:27|0.0030808
03:53:27|0.0030808
03:53:28|0.0030808
03:53:29|0.0030813
03:53:30|0.0030814
03:53:31|0.0030814
03:53:32|0.0030814
03:53:34|0.0030814
03:53:34|0.0030818
03:53:36|0.0030818
03:53:37|0.0030814
03:53:38|0.0030814
03:53:40|0.0030814
03:53:40|0.0030814
03:53:41|0.0030814
03:53:42|0.0030814
03:53:43|0.0030821
03:53:44|0.0030821
03:53:45|0.0030816
03:53:46|0.0030822
03:53:47|0.0030822
03:53:48|0.0030822
03:53:49|0.0030821
03:53:50|0.0030821
03:53:51|0.0030816
03:53:52|0.0030816
03:53:53|0.0030816
03:53:54|0.0030817
03:53:55|0.0030822
03:53:56|0.0030822
03:53:57|0.0030822
03:53:58|0.0030822
03:53:59|0.0030822
03:54:00|0.0030822
03:54:01|0.0030824
03:54:02|0.0030824
03:54:03|0.0030824
03:54:04|0.0030824
03:54:05|0.0030824
03:54:07|0.0030824
03:54:07|0.0030824
03:54:08|0.0030814
03:54:09|0.0030814
03:54:10|0.0030814
03:54:12|0.0030814
03:54:12|0.0030816
03:54:13|0.0030824
03:54:15|0.0030824
03:54:16|0.0030824
03:54:17|0.0030811
03:54:17|0.0030811
03:54:19|0.0030814
03:54:20|0.0030814
03:54:22|0.0030814
03:54:22|0.0030814
03:54:23|0.0030814
03:54:24|0.0030812
03:54:25|0.0030808
03:54:26|0.0030808
03:54:28|0.0030808
03:54:29|0.0030808
03:54:30|0.0030808
03:54:30|0.0030808
03:54:31|0.0030808
03:54:32|0.0030803
03:54:34|0.0030803
03:54:35|0.0030803
03:54:36|0.0030802
03:54:37|0.0030802
03:54:37|0.0030801
03:54:39|0.0030801
03:54:40|0.0030801
03:54:41|0.0030801
03:54:41|0.0030801
03:54:43|0.0030801
03:54:44|0.0030801
03:54:45|0.0030801
03:54:46|0.0030798
03:54:46|0.003079
03:54:48|0.0030787
03:54:49|0.0030785
03:54:50|0.0030789
03:54:51|0.003079
03:54:52|0.003079
03:54:53|0.0030787
03:54:54|0.0030787
03:54:55|0.0030787
03:54:56|0.0030787
03:54:56|0.0030794
03:54:58|0.0030794
03:54:59|0.0030791
03:54:59|0.0030777
03:55:00|0.0030792
03:55:01|0.0030774
03:55:03|0.0030784
03:55:04|0.0030784
03:55:05|0.0030797
03:55:06|0.0030797
03:55:07|0.0030784
03:55:08|0.0030784
03:55:08|0.0030784
03:55:10|0.0030784
03:55:11|0.0030784
03:55:11|0.0030784
03:55:12|0.0030776
03:55:13|0.0030779
03:55:14|0.0030779
03:55:16|0.0030773
03:55:17|0.0030773
03:55:18|0.0030773
03:55:19|0.0030764
03:55:20|0.0030761
03:55:21|0.0030748
03:55:23|0.0030748
03:55:24|0.0030738
03:55:24|0.0030735
03:55:26|0.0030735
03:55:27|0.0030744
03:55:28|0.003075
03:55:29|0.003075
03:55:30|0.003075
03:55:31|0.003075
03:55:32|0.003075
03:55:33|0.003074
03:55:35|0.003074
03:55:35|0.0030734
03:55:37|0.0030734
03:55:37|0.0030734
03:55:39|0.0030734
03:55:39|0.003075
03:55:40|0.003075
03:55:42|0.003075
03:55:42|0.0030763
03:55:43|0.0030763
03:55:44|0.0030763
03:55:45|0.0030763
03:55:47|0.0030763
03:55:47|0.0030769
03:55:49|0.0030769
03:55:50|0.0030769
03:55:51|0.0030769
03:55:51|0.0030769
03:55:53|0.0030767
03:55:53|0.0030767
03:55:54|0.0030767
03:55:55|0.0030767
03:55:56|0.0030777
03:55:57|0.0030777
03:55:59|0.0030777
03:56:05|0.0030757
03:56:06|0.0030757
03:56:07|0.0030757
03:56:08|0.003075
03:56:09|0.003075
03:56:10|0.0030748
03:56:11|0.0030748
03:56:12|0.0030731
03:56:13|0.0030728
03:56:14|0.0030728
03:56:15|0.0030728
03:56:16|0.0030726
03:56:17|0.0030725
03:56:18|0.0030725
03:56:19|0.0030725
03:56:20|0.0030725
03:56:21|0.0030725
03:56:23|0.0030725
03:56:24|0.0030725
03:56:25|0.0030744
03:56:26|0.0030744
03:56:27|0.0030744
03:56:28|0.003074
03:56:29|0.003073
03:56:30|0.0030726
03:56:31|0.0030717
03:56:32|0.0030711
03:56:33|0.0030716
03:56:34|0.0030709
03:56:35|0.003071
03:56:36|0.0030704
03:56:37|0.0030703
03:56:38|0.0030687
03:56:39|0.0030681
03:56:40|0.0030681
03:56:41|0.0030674
03:56:42|0.0030681
03:56:43|0.0030681
03:56:44|0.0030679
03:56:45|0.0030679
03:56:46|0.0030675
03:56:47|0.0030671
03:56:48|0.0030669
03:56:49|0.0030663
03:56:50|0.0030676
03:56:51|0.0030663
03:56:52|0.0030661
03:56:53|0.0030653
03:56:54|0.0030651
03:56:55|0.003065
03:56:56|0.0030658
03:56:57|0.0030654
03:56:58|0.0030652
03:56:59|0.0030652
03:57:00|0.0030652
03:57:01|0.0030658
03:57:02|0.0030688
03:57:03|0.0030699
03:57:04|0.0030694
03:57:05|0.0030694
03:57:06|0.0030694
03:57:08|0.0030699
03:57:08|0.0030699
03:57:10|0.0030677
03:57:11|0.0030677
03:57:12|0.003067
03:57:12|0.003067
03:57:13|0.0030672
03:57:14|0.0030672
03:57:16|0.0030672
03:57:16|0.0030672
03:57:17|0.0030672
03:57:19|0.0030665
03:57:19|0.0030665
03:57:20|0.0030665
03:57:21|0.0030658
03:57:23|0.0030658
03:57:24|0.0030664
03:57:25|0.0030664
03:57:27|0.0030676
03:57:28|0.0030667
03:57:28|0.0030667
03:57:30|0.0030667
03:57:31|0.0030667
03:57:32|0.0030667
03:57:33|0.0030674
03:57:34|0.0030674
03:57:35|0.0030678
03:57:36|0.0030678
03:57:37|0.0030678
03:57:39|0.0030686
03:57:40|0.0030686
03:57:41|0.0030686
03:57:42|0.0030697
03:57:43|0.0030697
03:57:44|0.0030697
03:57:45|0.0030699
03:57:46|0.00307
03:57:47|0.0030707
03:57:48|0.0030695
03:57:48|0.0030695
03:57:50|0.0030695
03:57:51|0.0030695
03:57:52|0.0030695
03:57:53|0.0030695
03:57:53|0.0030695
03:57:55|0.0030688
03:57:56|0.0030688
03:57:57|0.0030688
03:57:58|0.0030688
03:57:59|0.0030677
03:58:00|0.0030677
03:58:01|0.0030677
03:58:02|0.0030677
03:58:02|0.0030684
03:58:04|0.0030684
03:58:05|0.0030678
03:58:06|0.0030678
03:58:07|0.0030678
03:58:08|0.0030678
03:58:09|0.0030678
03:58:09|0.0030684
03:58:11|0.0030684
03:58:12|0.0030684
03:58:13|0.0030684
03:58:14|0.0030684
03:58:15|0.0030684
03:58:16|0.0030684
03:58:17|0.0030671
03:58:18|0.0030671
03:58:19|0.0030662
03:58:19|0.0030662
03:58:20|0.0030662
03:58:22|0.0030636
03:58:23|0.0030636
03:58:24|0.0030634
03:58:26|0.0030632
03:58:26|0.0030632
03:58:27|0.003064
03:58:29|0.0030663
03:58:30|0.0030654
03:58:31|0.0030654
03:58:32|0.0030654
03:58:32|0.0030654
03:58:34|0.0030654
03:58:35|0.0030654
03:58:35|0.0030654
03:58:37|0.0030654
03:58:38|0.0030654
03:58:39|0.0030669
03:58:40|0.0030666
03:58:41|0.0030671
03:58:42|0.0030671
03:58:43|0.0030676
03:58:44|0.0030676
03:58:44|0.0030676
03:58:46|0.0030676
03:58:47|0.0030666
03:58:48|0.0030666
03:58:49|0.0030667
03:58:50|0.0030671
03:58:51|0.0030671
03:58:52|0.0030671
03:58:53|0.0030671
03:58:54|0.0030684
03:58:55|0.0030685
03:58:56|0.0030669
03:58:57|0.0030669
03:58:58|0.0030669
03:58:58|0.0030678
03:59:00|0.0030681
03:59:01|0.0030693
03:59:02|0.00307
03:59:02|0.0030695
03:59:03|0.0030695
03:59:05|0.0030686
03:59:06|0.0030686
03:59:07|0.0030686
03:59:07|0.0030686
03:59:09|0.0030665
03:59:10|0.0030665
03:59:11|0.0030667
03:59:12|0.0030667
03:59:13|0.0030667
03:59:14|0.0030667
03:59:14|0.0030667
03:59:16|0.0030668
03:59:16|0.0030671
03:59:18|0.0030671
03:59:19|0.0030671
03:59:20|0.0030671
03:59:20|0.0030671
03:59:21|0.0030674
03:59:23|0.0030658
03:59:24|0.0030669
03:59:26|0.0030669
03:59:27|0.0030674
03:59:28|0.0030674
03:59:29|0.0030674
03:59:30|0.0030679
03:59:31|0.0030679
03:59:32|0.0030671
03:59:33|0.0030671
03:59:34|0.0030671
03:59:35|0.0030676
03:59:36|0.0030676
03:59:37|0.0030667
03:59:38|0.0030667
03:59:39|0.0030667
03:59:40|0.0030667
03:59:41|0.0030673
03:59:42|0.0030667
03:59:43|0.0030667
03:59:44|0.0030667
03:59:45|0.0030667
03:59:46|0.0030667
03:59:47|0.0030667
03:59:49|0.0030665
03:59:49|0.0030659
03:59:50|0.0030659
03:59:51|0.0030659
03:59:52|0.0030659
03:59:53|0.0030636
03:59:54|0.0030636
03:59:55|0.0030636
03:59:56|0.0030636
03:59:57|0.0030636
03:59:58|0.0030644
03:59:59|0.0030651
04:00:00|0.0030657
04:00:01|0.0030654
04:00:02|0.0030654
04:00:03|0.0030654
04:00:04|0.0030647
04:00:05|0.0030649
04:00:06|0.0030655
04:00:07|0.0030655
04:00:09|0.0030655
04:00:10|0.0030655
04:00:10|0.0030655
04:00:11|0.0030655
04:00:12|0.003067
04:00:13|0.003067
04:00:14|0.003067
04:00:16|0.0030673
04:00:16|0.0030675
04:00:18|0.0030675
04:00:18|0.0030675
04:00:19|0.0030675
04:00:20|0.0030667
04:00:21|0.0030667
04:00:22|0.0030667
04:00:23|0.0030667
04:00:24|0.0030667
04:00:25|0.0030672
04:00:27|0.003068
04:00:28|0.003068
04:00:29|0.003068
04:00:31|0.003068
04:00:31|0.003068
04:00:32|0.003068
04:00:33|0.0030671
04:00:34|0.0030686
04:00:35|0.0030686
04:00:36|0.0030686
04:00:37|0.0030682
04:00:38|0.0030682
04:00:39|0.0030682
04:00:40|0.0030682
04:00:41|0.0030682
04:00:42|0.0030683
04:00:43|0.0030683
04:00:44|0.0030683
04:00:45|0.0030683
04:00:46|0.0030668
04:00:47|0.0030669
04:00:48|0.0030669
04:00:49|0.0030669
04:00:50|0.0030669
04:00:51|0.0030669
04:00:52|0.0030663
04:00:53|0.003066
04:00:54|0.003066
04:00:55|0.003066
04:00:57|0.003066
04:00:57|0.003066
04:00:58|0.003066
04:00:59|0.0030629
04:01:00|0.0030629
04:01:01|0.0030629
04:01:02|0.0030646
04:01:03|0.0030643
04:01:05|0.0030643
04:01:05|0.0030643
04:01:06|0.0030643
04:01:07|0.0030643
04:01:08|0.0030643
04:01:09|0.0030647
04:01:10|0.0030647
04:01:11|0.0030647
04:01:13|0.0030655
04:01:14|0.0030652
04:01:15|0.0030694
04:01:15|0.0030699
04:01:16|0.0030698
04:01:18|0.0030707
04:01:18|0.0030705
04:01:19|0.0030707
04:01:20|0.0030707
04:01:21|0.0030709
04:01:22|0.0030707
04:01:23|0.0030694
04:01:24|0.003068
04:01:25|0.0030693
04:01:26|0.003072
04:01:28|0.0030715
04:01:29|0.0030718
04:01:30|0.0030718
04:01:31|0.0030718
04:01:32|0.0030726
04:01:32|0.003073
04:01:34|0.003073
04:01:35|0.003073
04:01:35|0.003073
04:01:37|0.003073
04:01:38|0.003073
04:01:39|0.003073
04:01:40|0.003073
04:01:41|0.003073
04:01:42|0.003073
04:01:43|0.003073
04:01:44|0.003073
04:01:45|0.003073
04:01:46|0.0030735
04:01:47|0.0030729
04:01:48|0.0030729
04:01:49|0.0030733
04:01:50|0.0030734
04:01:51|0.0030734
04:01:52|0.0030734
04:01:53|0.003074
04:01:54|0.003074
04:01:55|0.003074
04:01:56|0.0030739
04:01:57|0.003074
04:01:58|0.003074
04:01:59|0.0030743
04:02:00|0.0030747
04:02:01|0.0030755
04:02:02|0.0030755
04:02:03|0.0030735
04:02:04|0.0030735
04:02:05|0.0030734
04:02:06|0.0030734
04:02:07|0.0030732
04:02:08|0.003072
04:02:09|0.003072
04:02:10|0.003072
04:02:11|0.0030713
04:02:12|0.0030713
04:02:13|0.0030713
04:02:14|0.0030713
04:02:15|0.0030713
04:02:16|0.0030712
04:02:17|0.0030707
04:02:18|0.0030706
04:02:19|0.0030706
04:02:20|0.0030701
04:02:21|0.0030697
04:02:22|0.0030697
04:02:23|0.0030697
04:02:24|0.0030695
04:02:25|0.0030695
04:02:27|0.0030709
04:02:28|0.0030709
04:02:28|0.0030709
04:02:30|0.0030709
04:02:31|0.0030709
04:02:32|0.0030709
04:02:34|0.0030709
04:02:34|0.0030709
04:02:35|0.0030709
04:02:36|0.0030709
04:02:38|0.003072
04:02:39|0.003072
04:02:39|0.003072
04:02:40|0.003072
04:02:41|0.003072
04:02:43|0.003072
04:02:43|0.003072
04:02:44|0.0030725
04:02:46|0.0030725
04:02:47|0.003073
04:02:48|0.0030724
04:02:49|0.0030724
04:02:49|0.0030724
04:02:51|0.0030724
04:02:51|0.0030724
04:02:53|0.0030724
04:02:54|0.0030733
04:02:55|0.0030733
04:02:55|0.0030733
04:02:57|0.0030733
04:02:57|0.0030731
04:02:58|0.0030731
04:03:00|0.003073
04:03:00|0.003073
04:03:01|0.003073
04:03:02|0.003073
04:03:04|0.0030735
04:03:04|0.0030735
04:03:05|0.0030735
04:03:06|0.0030745
04:03:08|0.0030736
04:03:09|0.0030736
04:03:10|0.0030736
04:03:11|0.0030736
04:03:12|0.0030736
04:03:13|0.0030736
04:03:14|0.0030731
04:03:15|0.003073
04:03:16|0.003073
04:03:17|0.003073
04:03:18|0.0030718
04:03:19|0.0030718
04:03:20|0.0030718
04:03:21|0.0030718
04:03:23|0.0030718
04:03:23|0.0030723
04:03:24|0.0030723
04:03:25|0.0030723
04:03:26|0.0030723
04:03:27|0.0030723
04:03:29|0.0030721
04:03:30|0.0030708
04:03:31|0.0030708
04:03:32|0.0030708
04:03:33|0.0030708
04:03:34|0.0030708
04:03:35|0.0030708
04:03:37|0.003072
04:03:37|0.0030716
04:03:38|0.0030716
04:03:40|0.003072
04:03:40|0.0030711
04:03:41|0.0030711
04:03:42|0.0030711
04:03:43|0.0030711
04:03:44|0.0030711
04:03:45|0.0030711
04:03:46|0.0030711
04:03:48|0.0030711
04:03:48|0.0030711
04:03:49|0.0030711
04:03:50|0.0030711
04:03:52|0.0030701
04:03:53|0.0030716
04:03:53|0.0030716
04:03:54|0.0030716
04:03:56|0.0030716
04:03:56|0.0030705
04:03:58|0.0030705
04:03:58|0.0030705
04:03:59|0.0030705
04:04:00|0.0030725
04:04:02|0.0030725
04:04:02|0.0030732
04:04:03|0.0030719
04:04:04|0.0030719
04:04:06|0.0030718
04:04:06|0.0030719
04:04:07|0.0030714
04:04:09|0.0030714
04:04:09|0.0030703
04:04:10|0.0030698
04:04:11|0.0030719
04:04:13|0.003073
04:04:13|0.0030729
04:04:14|0.0030729
04:04:16|0.0030729
04:04:17|0.0030731
04:04:18|0.0030731
04:04:18|0.0030731
04:04:19|0.0030731
04:04:21|0.0030731
04:04:21|0.0030731
04:04:22|0.0030731
04:04:23|0.0030731
04:04:24|0.0030731
04:04:25|0.0030731
04:04:26|0.0030731
04:04:27|0.0030725
04:04:29|0.0030725
04:04:30|0.0030725
04:04:30|0.0030725
04:04:32|0.0030725
04:04:33|0.0030725
04:04:35|0.0030725
04:04:35|0.0030725
04:04:36|0.0030725
04:04:37|0.0030725
04:04:38|0.0030725
04:04:39|0.0030725
04:04:40|0.0030725
04:04:41|0.0030729
04:04:42|0.0030729
04:04:43|0.0030729
04:04:44|0.0030729
04:04:46|0.0030729
04:04:46|0.0030722
04:04:47|0.0030722
04:04:48|0.0030722
04:04:49|0.0030722
04:04:50|0.0030722
04:04:51|0.0030732
04:04:52|0.0030735
04:04:53|0.0030732
04:04:54|0.0030732
04:04:55|0.003073
04:04:56|0.0030735
04:04:57|0.0030732
04:04:58|0.0030726
04:04:59|0.0030726
04:05:00|0.0030726
04:05:01|0.0030726
04:05:02|0.0030726
04:05:03|0.0030713
04:05:04|0.0030725
04:05:05|0.0030725
04:05:06|0.0030725
04:05:08|0.0030729
04:05:08|0.0030729
04:05:09|0.0030729
04:05:10|0.0030729
04:05:12|0.0030726
04:05:12|0.0030726
04:05:14|0.0030726
04:05:15|0.0030726
04:05:16|0.0030726
04:05:17|0.0030726
04:05:18|0.003072
04:05:18|0.0030716
04:05:19|0.0030716
04:05:21|0.0030716
04:05:22|0.0030716
04:05:22|0.0030716
04:05:23|0.0030726
04:05:25|0.0030722
04:05:25|0.0030722
04:05:26|0.0030722
04:05:28|0.0030722
04:05:29|0.003071
04:05:29|0.003071
04:05:31|0.0030699
04:05:32|0.0030699
04:05:34|0.0030699
04:05:35|0.0030699
04:05:36|0.0030699
04:05:37|0.0030699
04:05:38|0.0030699
04:05:39|0.0030699
04:05:39|0.0030699
04:05:41|0.003071
04:05:42|0.0030696
04:05:43|0.0030696
04:05:43|0.0030696
04:05:45|0.0030687
04:05:46|0.0030687
04:05:47|0.0030687
04:05:48|0.0030687
04:05:49|0.0030687
04:05:50|0.0030694
04:05:51|0.0030684
04:05:52|0.0030684
04:05:53|0.0030684
04:05:54|0.0030687
04:05:55|0.0030686
04:05:56|0.0030714
04:05:57|0.0030714
04:05:58|0.0030714
04:05:59|0.0030694
04:06:00|0.0030694
04:06:01|0.0030694
04:06:02|0.0030719
04:06:03|0.0030726
04:06:04|0.0030729
04:06:05|0.0030725
04:06:06|0.0030725
04:06:07|0.0030725
04:06:08|0.0030725
04:06:09|0.0030725
04:06:10|0.0030725
04:06:11|0.0030725
04:06:12|0.0030725
04:06:13|0.0030701
04:06:14|0.0030701
04:06:15|0.0030701
04:06:16|0.0030701
04:06:17|0.0030686
04:06:18|0.0030682
04:06:19|0.0030682
04:06:20|0.0030676
04:06:21|0.0030676
04:06:22|0.0030674
04:06:23|0.0030671
04:06:24|0.0030674
04:06:25|0.0030674
04:06:26|0.0030672
04:06:27|0.0030672
04:06:28|0.0030672
04:06:29|0.0030672
04:06:30|0.0030672
04:06:31|0.003068
04:06:33|0.003068
04:06:34|0.0030671
04:06:35|0.0030666
04:06:36|0.0030666
04:06:37|0.0030658
04:06:39|0.0030658
04:06:39|0.0030658
04:06:40|0.0030658
04:06:41|0.0030658
04:06:42|0.0030658
04:06:43|0.0030658
04:06:44|0.0030658
04:06:45|0.0030679
04:06:46|0.0030678
04:06:47|0.0030685
04:06:48|0.0030685
04:06:49|0.0030685
04:06:50|0.0030685
04:06:51|0.0030685
04:06:52|0.0030655
04:06:53|0.0030654
04:06:54|0.0030654
04:06:55|0.0030654
04:06:56|0.0030656
04:06:57|0.0030658
04:06:58|0.0030658
04:06:59|0.0030663
04:07:00|0.0030663
04:07:01|0.0030663
04:07:03|0.0030662
04:07:03|0.0030662
04:07:04|0.0030662
04:07:05|0.0030651
04:07:06|0.0030649
04:07:07|0.0030649
04:07:08|0.0030648
04:07:09|0.0030648
04:07:10|0.0030637
04:07:12|0.0030637
04:07:13|0.0030688
04:07:14|0.0030688
04:07:15|0.0030666
04:07:16|0.0030666
04:07:17|0.0030666
04:07:18|0.0030666
04:07:19|0.0030655
04:07:20|0.0030655
04:07:21|0.0030655
04:07:22|0.0030649
04:07:23|0.0030648
04:07:24|0.0030648
04:07:25|0.0030648
04:07:26|0.0030648
04:07:27|0.0030645
04:07:28|0.0030648
04:07:29|0.0030652
04:07:30|0.0030648
04:07:31|0.0030648
04:07:33|0.0030648
04:07:34|0.0030652
04:07:35|0.0030652
04:07:36|0.0030648
04:07:37|0.0030648
04:07:38|0.0030648
04:07:39|0.0030644
04:07:40|0.0030644
04:07:41|0.0030644
04:07:43|0.0030648
04:07:43|0.0030648
04:07:45|0.0030648
04:07:46|0.0030648
04:07:47|0.0030648
04:07:48|0.0030648
04:07:49|0.0030648
04:07:50|0.003065
04:07:51|0.003065
04:07:52|0.0030641
04:07:52|0.0030641
04:07:53|0.0030641
04:07:55|0.0030641
04:07:56|0.0030641
04:07:56|0.0030641
04:07:57|0.0030641
04:07:59|0.0030605
04:07:59|0.0030622
04:08:01|0.0030579
04:08:02|0.0030575
04:08:03|0.0030571
04:08:03|0.0030583
04:08:05|0.0030566
04:08:06|0.0030605
04:08:07|0.0030612
04:08:08|0.0030612
04:08:09|0.0030615
04:08:10|0.0030611
04:08:11|0.0030611
04:08:12|0.0030597
04:08:13|0.0030606
04:08:14|0.0030606
04:08:15|0.0030601
04:08:16|0.0030608
04:08:17|0.0030596
04:08:18|0.0030596
04:08:19|0.0030596
04:08:20|0.0030596
04:08:21|0.0030605
04:08:22|0.0030606
04:08:23|0.0030606
04:08:24|0.0030606
04:08:25|0.0030606
04:08:26|0.0030609
04:08:28|0.0030584
04:08:28|0.0030575
04:08:29|0.0030541
04:08:30|0.0030536
04:08:31|0.0030529
04:08:32|0.0030512
04:08:34|0.0030492
04:08:35|0.0030488
04:08:36|0.0030521
04:08:37|0.0030521
04:08:38|0.0030521
04:08:39|0.0030495
04:08:40|0.0030505
04:08:42|0.0030505
04:08:42|0.003053
04:08:43|0.0030532
04:08:44|0.0030539
04:08:45|0.0030539
04:08:47|0.0030552
04:08:48|0.0030548
04:08:48|0.003055
04:08:50|0.003055
04:08:51|0.0030555
04:08:52|0.0030557
04:08:53|0.0030557
04:08:54|0.0030557
04:08:55|0.0030557
04:08:56|0.0030557
04:08:56|0.0030571
04:08:57|0.0030571
04:08:59|0.0030546
04:09:00|0.0030546
04:09:01|0.0030543
04:09:01|0.0030533
04:09:03|0.0030516
04:09:03|0.0030525
04:09:04|0.0030526
04:09:06|0.003056
04:09:06|0.0030544
04:09:08|0.0030544
04:09:08|0.003056
04:09:10|0.003056
04:09:11|0.003056
04:09:12|0.003056
04:09:13|0.0030553
04:09:14|0.0030553
04:09:14|0.0030545
04:09:16|0.0030557
04:09:17|0.0030552
04:09:17|0.0030544
04:09:18|0.0030544
04:09:20|0.0030544
04:09:21|0.0030546
04:09:22|0.0030547
04:09:23|0.0030563
04:09:24|0.0030563
04:09:25|0.0030563
04:09:26|0.0030563
04:09:27|0.0030571
04:09:28|0.0030571
04:09:29|0.0030571
04:09:30|0.0030571
04:09:31|0.0030574
04:09:32|0.0030574
04:09:33|0.003057
04:09:34|0.0030565
04:09:36|0.0030565
04:09:37|0.0030565
04:09:38|0.0030571
04:09:38|0.0030571
04:09:39|0.0030571
04:09:40|0.0030571
04:09:42|0.003058
04:09:43|0.0030583
04:09:44|0.0030587
04:09:45|0.0030588
04:09:46|0.003059
04:09:47|0.0030591
04:09:49|0.0030599
04:09:50|0.00306
04:09:51|0.00306
04:09:52|0.0030604
04:09:52|0.0030604
04:09:54|0.0030604
04:09:55|0.0030589
04:09:56|0.0030582
04:09:57|0.0030582
04:09:58|0.0030576
04:09:59|0.0030576
04:10:01|0.0030576
04:10:01|0.0030575
04:10:02|0.0030575
04:10:03|0.0030575
04:10:04|0.0030575
04:10:05|0.0030575
04:10:06|0.0030575
04:10:07|0.0030545
04:10:08|0.0030545
04:10:09|0.0030545
04:10:10|0.0030555
04:10:11|0.0030534
04:10:13|0.0030536
04:10:13|0.0030532
04:10:14|0.0030533
04:10:16|0.0030542
04:10:16|0.0030542
04:10:17|0.0030533
04:10:18|0.0030533
04:10:19|0.0030527
04:10:20|0.0030527
04:10:21|0.003052
04:10:22|0.0030519
04:10:23|0.0030519
04:10:24|0.0030519
04:10:25|0.0030526
04:10:26|0.0030526
04:10:28|0.0030526
04:10:29|0.0030526
04:10:30|0.0030526
04:10:30|0.0030526
04:10:31|0.003052
04:10:32|0.003052
04:10:33|0.003052
04:10:34|0.0030526
04:10:36|0.0030523
04:10:37|0.0030523
04:10:38|0.0030518
04:10:40|0.0030527
04:10:40|0.0030527
04:10:42|0.0030527
04:10:43|0.0030527
04:10:44|0.0030517
04:10:45|0.0030525
04:10:46|0.0030524
04:10:47|0.0030516
04:10:48|0.0030516
04:10:49|0.0030516
04:10:50|0.0030516
04:10:51|0.0030511
04:10:52|0.0030511
04:10:53|0.0030509
04:10:54|0.0030514
04:10:55|0.0030516
04:10:56|0.0030518
04:10:57|0.0030505
04:10:58|0.0030498
04:10:59|0.0030498
04:11:00|0.0030521
04:11:01|0.0030521
04:11:02|0.0030525
04:11:03|0.0030525
04:11:04|0.0030518
04:11:05|0.0030518
04:11:06|0.0030518
04:11:07|0.003052
04:11:08|0.0030522
04:11:09|0.0030516
04:11:10|0.0030516
04:11:11|0.0030516
04:11:12|0.0030516
04:11:13|0.0030498
04:11:14|0.0030488
04:11:15|0.0030501
04:11:16|0.0030485
04:11:17|0.0030492
04:11:18|0.0030492
04:11:19|0.0030488
04:11:20|0.0030499
04:11:21|0.0030499
04:11:22|0.0030499
04:11:23|0.0030499
04:11:24|0.0030499
04:11:25|0.0030491
04:11:26|0.0030491
04:11:27|0.0030491
04:11:28|0.0030482
04:11:29|0.0030482
04:11:30|0.003046
04:11:31|0.0030464
04:11:32|0.0030468
04:11:33|0.0030468
04:11:34|0.0030478
04:11:35|0.0030486
04:11:36|0.0030512
04:11:37|0.0030512
04:11:39|0.003052
04:11:40|0.0030518
04:11:41|0.0030512
04:11:42|0.0030487
04:11:43|0.0030487
04:11:44|0.0030487
04:11:46|0.0030487
04:11:46|0.0030471
04:11:47|0.0030466
04:11:48|0.003047
04:11:49|0.003047
04:11:50|0.003047
04:11:51|0.003047
04:11:52|0.0030463
04:11:53|0.0030463
04:11:54|0.0030463
04:11:55|0.003046
04:11:56|0.0030463
04:11:57|0.0030464
04:11:58|0.0030464
04:11:59|0.0030457
04:12:00|0.0030457
04:12:01|0.0030457
04:12:02|0.0030466
04:12:03|0.0030467
04:12:04|0.0030467
04:12:05|0.0030471
04:12:06|0.0030471
04:12:07|0.0030471
04:12:08|0.0030471
04:12:09|0.0030464
04:12:10|0.0030467
04:12:11|0.0030467
04:12:12|0.0030467
04:12:13|0.0030464
04:12:14|0.0030464
04:12:15|0.0030462
04:12:16|0.0030462
04:12:17|0.0030462
04:12:18|0.0030462
04:12:19|0.0030462
04:12:20|0.0030462
04:12:21|0.0030467
04:12:22|0.0030459
04:12:23|0.0030452
04:12:24|0.0030451
04:12:25|0.0030439
04:12:26|0.0030437
04:12:27|0.0030428
04:12:28|0.0030416
04:12:29|0.0030424
04:12:30|0.0030424
04:12:31|0.0030424
04:12:32|0.003043
04:12:33|0.003043
04:12:34|0.0030437
04:12:35|0.0030442
04:12:36|0.0030456
04:12:38|0.0030457
04:12:39|0.0030457
04:12:40|0.0030457
04:12:41|0.0030457
04:12:42|0.0030457
04:12:43|0.0030457
04:12:44|0.0030457
04:12:45|0.003044
04:12:46|0.0030442
04:12:47|0.0030442
04:12:48|0.0030443
04:12:49|0.0030443
04:12:50|0.0030443
04:12:51|0.0030443
04:12:52|0.0030443
04:12:53|0.0030438
04:12:54|0.003043
04:12:55|0.0030437
04:12:56|0.0030433
04:12:57|0.0030433
04:12:58|0.0030433
04:12:59|0.0030441
04:13:00|0.0030441
04:13:01|0.0030441
04:13:02|0.0030448
04:13:03|0.0030448
04:13:04|0.0030433
04:13:05|0.0030435
04:13:06|0.0030435
04:13:07|0.0030435
04:13:08|0.003045
04:13:09|0.0030421
04:13:10|0.003044
04:13:11|0.003044
04:13:12|0.003044
04:13:13|0.003044
04:13:14|0.003044
04:13:15|0.003044
04:13:16|0.003044
04:13:17|0.003044
04:13:18|0.0030427
04:13:19|0.0030427
04:13:20|0.0030417
04:13:21|0.0030416
04:13:22|0.0030416
04:13:23|0.0030416
04:13:24|0.0030427
04:13:25|0.0030427
04:13:26|0.0030427
04:13:27|0.0030419
04:13:28|0.0030419
04:13:29|0.0030415
04:13:30|0.0030415
04:13:31|0.0030416
04:13:32|0.0030416
04:13:33|0.0030416
04:13:34|0.0030416
04:13:35|0.0030416
04:13:36|0.0030416
04:13:37|0.0030416
04:13:38|0.0030416
04:13:40|0.0030416
04:13:41|0.0030416
04:13:42|0.0030427
04:13:43|0.0030427
04:13:44|0.003043
04:13:45|0.0030426
04:13:46|0.0030426
04:13:47|0.003042
04:13:48|0.003042
04:13:49|0.0030417
04:13:50|0.0030417
04:13:51|0.0030417
04:13:52|0.0030416
04:13:53|0.0030421
04:13:54|0.0030416
04:13:55|0.0030416
04:13:57|0.0030416
04:13:57|0.0030416
04:13:58|0.0030416
04:13:59|0.0030416
04:14:00|0.0030416
04:14:02|0.0030423
04:14:02|0.0030423
04:14:03|0.003043
04:14:04|0.003043
04:14:06|0.003043
04:14:07|0.003042
04:14:07|0.003042
04:14:09|0.0030425
04:14:09|0.0030429
04:14:10|0.0030431
04:14:12|0.0030431
04:14:12|0.0030431
04:14:14|0.0030431
04:14:14|0.0030431
04:14:16|0.003043
04:14:17|0.003043
04:14:18|0.003043
04:14:18|0.003043
04:14:19|0.003043
04:14:20|0.003043
04:14:21|0.003043
04:14:22|0.003043
04:14:23|0.0030423
04:14:24|0.0030423
04:14:25|0.0030435
04:14:26|0.0030435
04:14:27|0.0030435
04:14:29|0.0030435
04:14:29|0.0030441
04:14:30|0.0030441
04:14:31|0.0030442
04:14:32|0.0030442
04:14:33|0.0030442
04:14:35|0.0030442
04:14:35|0.0030446
04:14:36|0.0030446
04:14:37|0.0030448
04:14:39|0.0030448
04:14:40|0.0030469
04:14:41|0.0030477
04:14:43|0.0030485
04:14:44|0.0030485
04:14:45|0.0030485
04:14:46|0.0030494
04:14:48|0.0030494
04:14:48|0.0030497
04:14:49|0.0030497
04:14:50|0.0030497
04:14:51|0.0030497
04:14:52|0.0030485
04:14:53|0.0030481
04:14:54|0.0030481
04:14:55|0.0030473
04:14:56|0.0030472
04:14:57|0.0030473
04:14:58|0.0030473
04:14:59|0.0030462
04:15:00|0.0030462
04:15:02|0.0030469
04:15:02|0.0030469
04:15:03|0.0030467
04:15:04|0.003047
04:15:06|0.0030467
04:15:07|0.0030467
04:15:08|0.0030475
04:15:09|0.0030475
04:15:10|0.0030475
04:15:11|0.0030474
04:15:12|0.0030469
04:15:13|0.0030469
04:15:14|0.0030455
04:15:14|0.0030452
04:15:16|0.0030452
04:15:16|0.003045
04:15:18|0.003045
04:15:18|0.003045
04:15:20|0.003045
04:15:21|0.003045
04:15:22|0.003045
04:15:22|0.0030435
04:15:23|0.0030435
04:15:25|0.0030422
04:15:25|0.0030422
04:15:26|0.0030425
04:15:27|0.0030425
04:15:29|0.003042
04:15:29|0.003042
04:15:30|0.0030424
04:15:31|0.0030424
04:15:33|0.0030434
04:15:33|0.0030433
04:15:35|0.0030426
04:15:36|0.0030425
04:15:37|0.0030423
04:15:38|0.0030428
04:15:39|0.0030423
04:15:40|0.0030423
04:15:42|0.003039
04:15:43|0.0030391
04:15:44|0.0030392
04:15:45|0.0030395
04:15:46|0.0030404
04:15:46|0.0030405
04:15:48|0.0030401
04:15:49|0.0030401
04:15:50|0.0030401
04:15:51|0.0030401
04:15:52|0.0030401
04:15:53|0.0030401
04:15:54|0.00304
04:15:55|0.0030403
04:15:56|0.0030403
04:15:57|0.0030403
04:15:58|0.0030403
04:15:59|0.0030403
04:16:01|0.0030403
04:16:01|0.0030403
04:16:02|0.0030408
04:16:03|0.0030392
04:16:04|0.0030389
04:16:05|0.0030389
04:16:06|0.0030389
04:16:07|0.0030389
04:16:08|0.003039
04:16:09|0.003039
04:16:10|0.003039
04:16:11|0.003039
04:16:12|0.003039
04:16:13|0.0030425
04:16:14|0.0030425
04:16:15|0.0030425
04:16:16|0.0030417
04:16:17|0.0030417
04:16:18|0.0030417
04:16:19|0.0030419
04:16:20|0.0030419
04:16:21|0.0030419
04:16:22|0.0030419
04:16:23|0.0030419
04:16:24|0.0030424
04:16:25|0.0030438
04:16:26|0.0030434
04:16:27|0.0030435
04:16:28|0.0030435
04:16:29|0.0030435
04:16:30|0.0030435
04:16:31|0.0030435
04:16:32|0.0030435
04:16:33|0.0030435
04:16:34|0.0030441
04:16:35|0.0030439
04:16:36|0.0030445
04:16:37|0.0030445
04:16:38|0.0030445
04:16:39|0.0030447
04:16:40|0.0030447
04:16:42|0.0030453
04:16:42|0.0030453
04:16:44|0.0030462
04:16:45|0.0030469
04:16:46|0.0030469
04:16:47|0.0030471
04:16:53|0.003047
04:16:54|0.003047
04:16:55|0.0030548
04:16:56|0.0030561
04:16:57|0.0030562
04:16:58|0.0030562
04:16:59|0.0030545
04:17:00|0.0030549
04:17:01|0.0030522
04:17:02|0.003053
04:17:03|0.0030518
04:17:04|0.0030518
04:17:05|0.0030518
04:17:06|0.0030518
04:17:07|0.0030522
04:17:08|0.0030522
04:17:09|0.0030528
04:17:10|0.0030532
04:17:11|0.0030531
04:17:12|0.0030531
04:17:13|0.003053
04:17:14|0.0030517
04:17:15|0.0030517
04:17:16|0.0030495
04:17:17|0.0030504
04:17:18|0.0030504
04:17:19|0.0030504
04:17:20|0.0030534
04:17:21|0.0030509
04:17:22|0.0030509
04:17:23|0.0030509
04:17:24|0.00305
04:17:25|0.00305
04:17:26|0.00305
04:17:27|0.00305
04:17:28|0.0030524
04:17:29|0.0030527
04:17:30|0.0030541
04:17:31|0.0030542
04:17:32|0.0030542
04:17:33|0.0030544
04:17:34|0.0030544
04:17:35|0.0030544
04:17:36|0.0030548
04:17:37|0.003055
04:17:38|0.0030544
04:17:39|0.0030544
04:17:40|0.0030544
04:17:41|0.003055
04:17:42|0.0030561
04:17:43|0.0030559
04:17:44|0.0030568
04:17:46|0.0030567
04:17:47|0.0030566
04:17:48|0.0030566
04:17:49|0.0030569
04:17:50|0.0030569
04:17:51|0.0030567
04:17:52|0.003059
04:17:53|0.0030606
04:17:54|0.0030606
04:17:55|0.0030584
04:17:56|0.0030584
04:17:57|0.0030584
04:17:58|0.0030582
04:17:59|0.0030582
04:18:00|0.003057
04:18:01|0.003057
04:18:02|0.0030585
04:18:03|0.0030585
04:18:04|0.0030585
04:18:05|0.0030585
04:18:07|0.0030574
04:18:07|0.0030574
04:18:09|0.0030583
04:18:10|0.0030583
04:18:10|0.0030583
04:18:12|0.0030583
04:18:13|0.0030583
04:18:14|0.0030592
04:18:15|0.0030592
04:18:16|0.0030591
04:18:17|0.0030592
04:18:18|0.0030585
04:18:19|0.0030585
04:18:20|0.0030585
04:18:21|0.0030595
04:18:21|0.0030595
04:18:22|0.0030595
04:18:23|0.0030595
04:18:25|0.0030587
04:18:26|0.0030577
04:18:27|0.0030577
04:18:28|0.0030574
04:18:28|0.0030574
04:18:30|0.0030572
04:18:30|0.0030571
04:18:31|0.0030579
04:18:33|0.0030574
04:18:33|0.003057
04:18:34|0.003057
04:18:36|0.0030571
04:18:36|0.0030571
04:18:38|0.0030571
04:18:39|0.0030571
04:18:39|0.0030599
04:18:40|0.0030591
04:18:42|0.0030591
04:18:43|0.0030591
04:18:44|0.0030581
04:18:45|0.0030572
04:18:47|0.0030582
04:18:47|0.0030582
04:18:48|0.0030595
04:18:49|0.0030595
04:18:50|0.0030595
04:18:51|0.0030595
04:18:52|0.0030589
04:18:53|0.0030589
04:18:54|0.0030589
04:18:55|0.0030589
04:18:56|0.0030589
04:18:57|0.0030589
04:18:58|0.0030588
04:18:59|0.0030588
04:19:00|0.0030588
04:19:01|0.0030588
04:19:02|0.0030596
04:19:03|0.0030596
04:19:04|0.0030586
04:19:05|0.0030585
04:19:06|0.0030585
04:19:07|0.0030585
04:19:08|0.0030585
04:19:09|0.0030585
04:19:11|0.00306
04:19:11|0.00306
04:19:12|0.0030602
04:19:13|0.0030589
04:19:14|0.0030606
04:19:15|0.0030606
04:19:16|0.0030606
04:19:17|0.0030606
04:19:19|0.0030599
04:19:19|0.0030599
04:19:20|0.0030599
04:19:21|0.0030599
04:19:23|0.0030585
04:19:23|0.003058
04:19:24|0.003058
04:19:25|0.0030581
04:19:27|0.0030581
04:19:27|0.0030587
04:19:28|0.0030587
04:19:29|0.0030576
04:19:30|0.0030576
04:19:32|0.0030576
04:19:33|0.0030576
04:19:33|0.0030576
04:19:34|0.0030581
04:19:35|0.0030572
04:19:36|0.0030572
04:19:38|0.0030581
04:19:38|0.0030581
04:19:40|0.0030581
04:19:41|0.0030578
04:19:42|0.0030578
04:19:42|0.0030578
04:19:43|0.0030578
04:19:45|0.0030582
04:19:46|0.003058
04:19:48|0.003058
04:19:49|0.0030577
04:19:49|0.0030577
04:19:50|0.0030577
04:19:51|0.0030577
04:19:53|0.0030577
04:19:54|0.0030577
04:19:55|0.0030577
04:19:56|0.0030577
04:19:57|0.0030577
04:19:58|0.0030577
04:19:59|0.0030557
04:20:00|0.0030557
04:20:01|0.0030567
04:20:01|0.0030565
04:20:03|0.0030549
04:20:03|0.0030543
04:20:05|0.0030543
04:20:06|0.0030545
04:20:07|0.0030545
04:20:08|0.0030554
04:20:09|0.0030554
04:20:10|0.0030554
04:20:10|0.0030554
04:20:12|0.0030554
04:20:12|0.0030554
04:20:13|0.0030554
04:20:14|0.003054
04:20:15|0.003054
04:20:17|0.003054
04:20:17|0.0030535
04:20:19|0.003056
04:20:20|0.0030555
04:20:21|0.0030557
04:20:22|0.0030557
04:20:23|0.0030566
04:20:24|0.0030566
04:20:25|0.0030566
04:20:26|0.0030566
04:20:27|0.0030566
04:20:28|0.0030566
04:20:29|0.0030566
04:20:30|0.0030565
04:20:31|0.0030565
04:20:32|0.0030565
04:20:33|0.0030565
04:20:34|0.0030565
04:20:35|0.0030565
04:20:36|0.0030565
04:20:37|0.0030565
04:20:38|0.0030565
04:20:39|0.0030565
04:20:40|0.0030565
04:20:41|0.0030565
04:20:42|0.0030565
04:20:43|0.0030565
04:20:44|0.0030565
04:20:45|0.0030565
04:20:47|0.0030565
04:20:48|0.0030565
04:20:49|0.0030565
04:20:50|0.0030565
04:20:51|0.0030565
04:20:51|0.0030586
04:20:52|0.0030567
04:20:54|0.0030581
04:20:55|0.0030578
04:20:56|0.0030578
04:20:57|0.0030578
04:20:58|0.0030575
04:20:59|0.0030581
04:21:00|0.0030574
04:21:01|0.0030574
04:21:02|0.0030574
04:21:03|0.0030589
04:21:05|0.0030574
04:21:05|0.0030574
04:21:06|0.0030574
04:21:08|0.0030574
04:21:08|0.0030574
04:21:09|0.0030574
04:21:10|0.0030574
04:21:12|0.0030574
04:21:12|0.0030581
04:21:14|0.0030574
04:21:15|0.0030574
04:21:16|0.0030579
04:21:16|0.0030575
04:21:18|0.0030574
04:21:19|0.0030574
04:21:20|0.0030574
04:21:21|0.0030574
04:21:21|0.0030574
04:21:23|0.0030574
04:21:24|0.0030574
04:21:24|0.0030576
04:21:26|0.0030574
04:21:27|0.0030574
04:21:27|0.0030574
04:21:29|0.0030574
04:21:30|0.0030574
04:21:30|0.0030574
04:21:31|0.0030574
04:21:33|0.0030574
04:21:34|0.0030574
04:21:35|0.0030574
04:21:35|0.0030574
04:21:37|0.0030583
04:21:38|0.0030574
04:21:39|0.0030574
04:21:39|0.0030612
04:21:40|0.0030604
04:21:41|0.0030604
04:21:43|0.0030604
04:21:44|0.0030604
04:21:44|0.0030597
04:21:46|0.0030586
04:21:47|0.0030591
04:21:49|0.0030591
04:21:49|0.0030577
04:21:50|0.0030576
04:21:52|0.0030574
04:21:53|0.0030574
04:21:54|0.0030574
04:21:55|0.0030574
04:21:56|0.0030574
04:21:57|0.0030577
04:21:58|0.0030584
04:21:59|0.0030584
04:22:00|0.0030593
04:22:01|0.0030593
04:22:02|0.0030584
04:22:03|0.0030582
04:22:05|0.0030582
04:22:06|0.0030591
04:22:06|0.0030591
04:22:07|0.0030591
04:22:09|0.0030591
04:22:09|0.0030581
04:22:10|0.0030581
04:22:11|0.0030581
04:22:13|0.0030581
04:22:14|0.0030581
04:22:14|0.0030581
04:22:16|0.0030581
04:22:16|0.0030581
04:22:17|0.0030581
04:22:18|0.0030575
04:22:19|0.0030575
04:22:21|0.0030575
04:22:22|0.0030574
04:22:22|0.0030574
04:22:23|0.0030574
04:22:24|0.0030574
04:22:25|0.0030574
04:22:26|0.0030575
04:22:28|0.0030574
04:22:29|0.0030574
04:22:30|0.0030574
04:22:30|0.0030574
04:22:31|0.0030574
04:22:32|0.0030553
04:22:34|0.0030553
04:22:34|0.0030567
04:22:35|0.0030567
04:22:36|0.0030566
04:22:37|0.0030566
04:22:38|0.0030566
04:22:39|0.0030566
04:22:40|0.0030566
04:22:42|0.0030566
04:22:42|0.0030551
04:22:44|0.0030551
04:22:44|0.0030551
04:22:46|0.0030551
04:22:46|0.0030551
04:22:48|0.0030551
04:22:50|0.0030551
04:22:50|0.0030551
04:22:52|0.0030551
04:22:53|0.0030555
04:22:54|0.0030554
04:22:55|0.0030555
04:22:56|0.0030555
04:22:57|0.0030555
04:22:58|0.0030555
04:22:59|0.0030555
04:23:01|0.0030555
04:23:01|0.003056
04:23:03|0.0030555
04:23:03|0.0030555
04:23:05|0.0030569
04:23:06|0.0030569
04:23:07|0.0030569
04:23:07|0.0030569
04:23:09|0.0030569
04:23:09|0.0030569
04:23:11|0.0030542
04:23:11|0.0030542
04:23:13|0.0030542
04:23:14|0.003053
04:23:14|0.003053
04:23:16|0.003053
04:23:17|0.003053
04:23:18|0.003053
04:23:19|0.0030522
04:23:20|0.0030522
04:23:21|0.0030522
04:23:21|0.0030536
04:23:23|0.0030536
04:23:23|0.0030536
04:23:25|0.0030536
04:23:26|0.0030497
04:23:27|0.0030517
04:23:27|0.0030517
04:23:28|0.0030517
04:23:29|0.0030517
04:23:30|0.0030517
04:23:31|0.0030517
04:23:33|0.0030517
04:23:33|0.003052
04:23:34|0.0030506
04:23:35|0.0030506
04:23:37|0.0030505
04:23:38|0.0030515
04:23:38|0.0030519
04:23:40|0.0030519
04:23:41|0.0030519
04:23:42|0.0030519
04:23:43|0.0030519
04:23:43|0.0030507
04:23:45|0.00305
04:23:45|0.00305
04:23:47|0.00305
04:23:47|0.00305
04:23:49|0.0030509
04:23:51|0.0030493
04:23:52|0.0030492
04:23:53|0.003049
04:23:54|0.003049
04:23:55|0.0030498
04:23:56|0.0030498
04:23:58|0.0030498
04:23:58|0.0030498
04:23:59|0.0030498
04:24:00|0.0030498
04:24:01|0.0030498
04:24:03|0.0030498
04:24:04|0.0030498
04:24:04|0.0030498
04:24:05|0.0030525
04:24:06|0.0030525
04:24:07|0.0030525
04:24:08|0.0030519
04:24:09|0.0030519
04:24:10|0.0030525
04:24:11|0.0030525
04:24:12|0.0030522
04:24:13|0.0030522
04:24:15|0.0030522
04:24:15|0.0030522
04:24:16|0.0030522
04:24:17|0.0030522
04:24:19|0.0030522
04:24:19|0.0030522
04:24:21|0.0030522
04:24:21|0.0030522
04:24:22|0.0030522
04:24:23|0.0030529
04:24:24|0.0030529
04:24:26|0.0030544
04:24:26|0.0030552
04:24:28|0.0030552
04:24:28|0.0030549
04:24:29|0.0030549
04:24:30|0.0030549
04:24:31|0.0030547
04:24:32|0.0030547
04:24:33|0.0030553
04:24:34|0.0030553
04:24:35|0.0030557
04:24:36|0.0030557
04:24:38|0.0030557
04:24:39|0.0030557
04:24:39|0.0030557
04:24:40|0.0030554
04:24:42|0.0030554
04:24:42|0.0030554
04:24:43|0.0030553
04:24:44|0.0030556
04:24:45|0.0030556
04:24:46|0.0030556
04:24:47|0.0030556
04:24:48|0.0030556
04:24:50|0.0030558
04:24:51|0.0030558
04:24:51|0.0030558
04:24:53|0.0030558
04:24:53|0.0030558
04:24:55|0.0030558
04:24:56|0.0030558
04:24:57|0.0030556
04:24:58|0.0030556
04:24:59|0.0030556
04:25:00|0.0030556
04:25:01|0.0030556
04:25:02|0.0030556
04:25:03|0.0030556
04:25:03|0.0030556
04:25:05|0.0030556
04:25:06|0.0030557
04:25:06|0.0030556
04:25:08|0.0030556
04:25:08|0.0030556
04:25:10|0.0030551
04:25:11|0.0030551
04:25:11|0.0030551
04:25:13|0.0030551
04:25:14|0.0030556
04:25:15|0.0030556
04:25:16|0.0030556
04:25:17|0.0030569
04:25:18|0.0030569
04:25:19|0.0030569
04:25:20|0.0030569
04:25:21|0.0030569
04:25:22|0.0030549
04:25:23|0.0030549
04:25:24|0.0030537
04:25:25|0.0030537
04:25:26|0.0030538
04:25:27|0.0030537
04:25:28|0.0030538
04:25:29|0.0030537
04:25:30|0.0030537
04:25:31|0.0030529
04:25:32|0.0030529
04:25:33|0.0030529
04:25:34|0.0030537
04:25:35|0.0030537
04:25:36|0.0030548
04:25:37|0.0030548
04:25:38|0.0030539
04:25:39|0.0030537
04:25:40|0.0030537
04:25:41|0.0030537
04:25:42|0.0030537
04:25:43|0.0030537
04:25:44|0.0030537
04:25:45|0.0030537
04:25:46|0.0030537
04:25:47|0.0030537
04:25:48|0.0030539
04:25:49|0.0030545
04:25:50|0.0030538
04:25:51|0.0030538
04:25:53|0.0030538
04:25:54|0.0030538
04:25:55|0.0030544
04:25:56|0.0030536
04:25:57|0.0030536
04:25:58|0.0030536
04:25:59|0.0030536
04:26:00|0.0030541
04:26:01|0.0030547
04:26:03|0.0030547
04:26:03|0.0030547
04:26:04|0.0030547
04:26:06|0.0030547
04:26:06|0.0030547
04:26:07|0.0030547
04:26:09|0.0030547
04:26:09|0.0030547
04:26:10|0.0030547
04:26:11|0.0030547
04:26:12|0.0030541
04:26:14|0.0030539
04:26:14|0.0030548
04:26:16|0.0030555
04:26:16|0.0030559
04:26:17|0.0030559
04:26:19|0.0030565
04:26:19|0.0030564
04:26:20|0.0030564
04:26:21|0.0030565
04:26:22|0.0030565
04:26:23|0.0030565
04:26:24|0.0030565
04:26:25|0.0030565
04:26:27|0.0030573
04:26:28|0.0030572
04:26:29|0.0030575
04:26:29|0.0030575
04:26:30|0.0030576
04:26:31|0.0030576
04:26:32|0.0030579
04:26:33|0.0030568
04:26:34|0.0030568
04:26:35|0.0030568
04:26:36|0.0030577
04:26:37|0.0030577
04:26:38|0.0030577
04:26:39|0.0030583
04:26:40|0.0030583
04:26:41|0.0030581
04:26:42|0.0030581
04:26:43|0.0030581
04:26:44|0.0030573
04:26:45|0.0030566
04:26:46|0.0030566
04:26:47|0.0030566
04:26:48|0.0030584
04:26:49|0.0030588
04:26:50|0.0030588
04:26:57|0.0030588
04:26:58|0.0030588
04:27:00|0.0030588
04:27:00|0.0030588
04:27:01|0.0030588
04:27:02|0.0030588
04:27:03|0.0030588
04:27:04|0.0030588
04:27:05|0.0030588
04:27:06|0.0030588
04:27:07|0.0030588
04:27:08|0.0030583
04:27:09|0.0030584
04:27:10|0.003058
04:27:11|0.0030586
04:27:12|0.0030586
04:27:13|0.0030586
04:27:14|0.0030586
04:27:15|0.0030586
04:27:16|0.0030573
04:27:17|0.0030575
04:27:18|0.0030575
04:27:19|0.0030575
04:27:20|0.0030586
04:27:21|0.0030586
04:27:22|0.0030586
04:27:23|0.0030586
04:27:24|0.0030574
04:27:25|0.0030574
04:27:26|0.0030574
04:27:27|0.0030575
04:27:28|0.0030575
04:27:29|0.0030575
04:27:30|0.0030575
04:27:31|0.0030575
04:27:32|0.0030575
04:27:33|0.0030575
04:27:34|0.0030589
04:27:35|0.0030589
04:27:36|0.0030589
04:27:37|0.0030589
04:27:38|0.0030575
04:27:39|0.0030583
04:27:40|0.0030583
04:27:41|0.0030583
04:27:42|0.0030577
04:27:43|0.0030577
04:27:44|0.0030577
04:27:45|0.0030577
04:27:46|0.0030577
04:27:47|0.0030559
04:27:48|0.0030559
04:27:49|0.0030561
04:27:50|0.0030558
04:27:51|0.0030558
04:27:53|0.0030574
04:27:54|0.0030574
04:27:55|0.0030558
04:27:56|0.0030558
04:27:57|0.0030554
04:27:58|0.0030549
04:27:59|0.0030541
04:28:00|0.0030538
04:28:02|0.003054
04:28:02|0.003054
04:28:03|0.0030541
04:28:04|0.0030541
04:28:05|0.0030534
04:28:07|0.0030533
04:28:07|0.0030533
04:28:08|0.0030533
04:28:10|0.0030571
04:28:11|0.0030561
04:28:11|0.0030583
04:28:13|0.003057
04:28:14|0.003057
04:28:15|0.003057
04:28:16|0.003057
04:28:17|0.003057
04:28:18|0.003057
04:28:18|0.003057
04:28:20|0.003057
04:28:21|0.0030571
04:28:22|0.0030571
04:28:23|0.0030563
04:28:24|0.0030563
04:28:25|0.0030563
04:28:26|0.0030563
04:28:27|0.0030563
04:28:28|0.0030563
04:28:29|0.0030574
04:28:30|0.0030574
04:28:30|0.0030574
04:28:32|0.0030577
04:28:33|0.0030577
04:28:34|0.0030577
04:28:34|0.0030577
04:28:36|0.0030577
04:28:36|0.0030558
04:28:38|0.0030558
04:28:38|0.0030556
04:28:40|0.0030556
04:28:40|0.0030556
04:28:42|0.0030556
04:28:43|0.0030552
04:28:44|0.0030552
04:28:44|0.0030553
04:28:45|0.0030553
04:28:46|0.0030553
04:28:48|0.003055
04:28:48|0.0030551
04:28:49|0.0030551
04:28:51|0.0030551
04:28:51|0.0030551
04:28:53|0.003055
04:28:54|0.0030549
04:28:55|0.0030549
04:28:57|0.0030548
04:28:58|0.003055
04:28:59|0.0030549
04:28:59|0.0030549
04:29:01|0.0030538
04:29:02|0.0030537
04:29:03|0.0030541
04:29:04|0.0030541
04:29:05|0.0030541
04:29:05|0.0030541
04:29:07|0.0030541
04:29:07|0.0030539
04:29:09|0.0030539
04:29:10|0.0030539
04:29:11|0.0030539
04:29:11|0.0030539
04:29:12|0.0030539
04:29:14|0.0030539
04:29:14|0.0030539
04:29:16|0.0030539
04:29:17|0.0030539
04:29:18|0.0030538
04:29:19|0.0030535
04:29:20|0.0030535
04:29:21|0.0030535
04:29:22|0.0030547
04:29:23|0.0030547
04:29:24|0.0030547
04:29:25|0.0030547
04:29:26|0.0030547
04:29:27|0.0030547
04:29:28|0.0030543
04:29:29|0.0030543
04:29:30|0.0030535
04:29:31|0.0030535
04:29:32|0.0030535
04:29:33|0.0030535
04:29:34|0.0030535
04:29:35|0.0030535
04:29:36|0.0030535
04:29:37|0.0030535
04:29:38|0.0030535
04:29:39|0.0030535
04:29:40|0.0030535
04:29:41|0.0030535
04:29:42|0.0030528
04:29:43|0.0030507
04:29:44|0.003051
04:29:45|0.003051
04:29:46|0.003051
04:29:47|0.0030508
04:29:48|0.0030508
04:29:49|0.0030508
04:29:50|0.0030512
04:29:51|0.0030512
04:29:52|0.0030512
04:29:53|0.0030512
04:29:54|0.0030526
04:29:56|0.0030526
04:29:57|0.0030526
04:29:57|0.0030526
04:29:58|0.0030526
04:30:00|0.0030526
04:30:00|0.0030524
04:30:01|0.0030546
04:30:03|0.0030546
04:30:04|0.0030536
04:30:04|0.0030536
04:30:05|0.0030536
04:30:07|0.003053
04:30:07|0.003053
04:30:08|0.003053
04:30:10|0.003053
04:30:10|0.003053
04:30:11|0.0030528
04:30:13|0.0030537
04:30:13|0.0030541
04:30:14|0.0030539
04:30:15|0.0030539
04:30:16|0.0030539
04:30:17|0.0030534
04:30:18|0.0030534
04:30:19|0.0030524
04:30:21|0.0030524
04:30:22|0.0030518
04:30:22|0.0030524
04:30:23|0.0030524
04:30:24|0.0030524
04:30:26|0.0030524
04:30:26|0.0030524
04:30:27|0.0030524
04:30:28|0.0030524
04:30:29|0.0030524
04:30:30|0.0030533
04:30:31|0.0030532
04:30:32|0.0030532
04:30:33|0.0030532
04:30:34|0.0030532
04:30:35|0.0030522
04:30:36|0.0030537
04:30:37|0.0030534
04:30:38|0.0030534
04:30:39|0.0030534
04:30:40|0.0030534
04:30:41|0.0030534
04:30:42|0.0030534
04:30:44|0.0030544
04:30:44|0.0030544
04:30:46|0.0030534
04:30:47|0.0030534
04:30:48|0.0030534
04:30:48|0.0030534
04:30:50|0.0030534
04:30:50|0.0030534
04:30:52|0.0030534
04:30:52|0.0030545
04:30:54|0.0030547
04:30:55|0.0030548
04:30:56|0.003056
04:30:58|0.003056
04:30:59|0.003056
04:31:00|0.003056
04:31:01|0.003056
04:31:01|0.003056
04:31:03|0.003056
04:31:04|0.0030554
04:31:05|0.0030554
04:31:06|0.0030556
04:31:07|0.0030556
04:31:08|0.0030556
04:31:09|0.0030558
04:31:10|0.0030558
04:31:11|0.0030556
04:31:12|0.0030558
04:31:13|0.0030558
04:31:14|0.0030558
04:31:15|0.0030552
04:31:16|0.0030552
04:31:17|0.0030551
04:31:18|0.0030551
04:31:19|0.0030553
04:31:20|0.0030556
04:31:21|0.0030556
04:31:22|0.0030556
04:31:23|0.0030556
04:31:24|0.0030557
04:31:25|0.0030557
04:31:26|0.0030563
04:31:27|0.0030565
04:31:28|0.0030565
04:31:29|0.003056
04:31:30|0.003056
04:31:32|0.003057
04:31:32|0.003057
04:31:33|0.0030571
04:31:34|0.0030571
04:31:35|0.0030571
04:31:36|0.0030571
04:31:37|0.0030571
04:31:38|0.003056
04:31:39|0.0030562
04:31:40|0.0030561
04:31:41|0.0030563
04:31:42|0.0030563
04:31:43|0.0030563
04:31:44|0.0030563
04:31:45|0.0030563
04:31:46|0.003056
04:31:47|0.003056
04:31:48|0.003056
04:31:49|0.003056
04:31:50|0.003056
04:31:51|0.003056
04:31:52|0.0030567
04:31:53|0.0030567
04:31:54|0.0030567
04:31:55|0.0030567
04:31:57|0.0030567
04:31:58|0.0030567
04:31:59|0.0030549
04:32:01|0.0030549
04:32:01|0.0030557
04:32:02|0.0030557
04:32:03|0.0030554
04:32:04|0.0030554
04:32:05|0.0030554
04:32:06|0.0030554
04:32:07|0.0030554
04:32:08|0.0030554
04:32:09|0.0030549
04:32:10|0.0030547
04:32:11|0.0030542
04:32:12|0.0030557
04:32:13|0.0030566
04:32:14|0.003058
04:32:15|0.0030591
04:32:16|0.0030594
04:32:17|0.0030599
04:32:18|0.00306
04:32:19|0.0030605
04:32:20|0.0030612
04:32:21|0.0030624
04:32:22|0.0030625
04:32:23|0.0030625
04:32:24|0.0030625
04:32:25|0.0030625
04:32:26|0.0030625
04:32:27|0.0030622
04:32:28|0.0030622
04:32:29|0.0030622
04:32:30|0.0030624
04:32:31|0.0030622
04:32:32|0.0030622
04:32:33|0.0030613
04:32:34|0.003061
04:32:35|0.003061
04:32:36|0.003061
04:32:37|0.003061
04:32:38|0.0030614
04:32:39|0.0030614
04:32:40|0.0030614
04:32:41|0.0030616
04:32:42|0.0030616
04:32:43|0.003062
04:32:44|0.0030627
04:32:45|0.0030619
04:32:46|0.0030606
04:32:47|0.0030607
04:32:48|0.0030607
04:32:49|0.0030603
04:32:50|0.0030603
04:32:51|0.0030596
04:32:52|0.0030596
04:32:53|0.0030596
04:32:54|0.0030587
04:32:55|0.0030597
04:32:56|0.0030597
04:32:58|0.0030607
04:32:59|0.0030607
04:33:00|0.0030607
04:33:02|0.0030607
04:33:03|0.0030607
04:33:04|0.0030607
04:33:05|0.0030607
04:33:06|0.0030608
04:33:07|0.0030608
04:33:07|0.0030608
04:33:09|0.0030621
04:33:10|0.0030621
04:33:11|0.0030621
04:33:12|0.0030621
04:33:13|0.0030621
04:33:13|0.0030621
04:33:15|0.0030637
04:33:16|0.0030637
04:33:17|0.0030615
04:33:18|0.0030615
04:33:19|0.0030631
04:33:20|0.0030644
04:33:21|0.003064
04:33:21|0.003064
04:33:23|0.003064
04:33:24|0.0030647
04:33:25|0.0030651
04:33:26|0.0030653
04:33:28|0.0030653
04:33:28|0.0030653
04:33:29|0.0030653
04:33:30|0.0030653
04:33:31|0.0030645
04:33:32|0.0030645
04:33:33|0.0030645
04:33:34|0.0030654
04:33:35|0.0030654
04:33:36|0.003064
04:33:37|0.003064
04:33:38|0.0030656
04:33:39|0.0030658
04:33:40|0.0030656
04:33:41|0.0030656
04:33:42|0.0030656
04:33:43|0.0030656
04:33:44|0.0030656
04:33:45|0.0030656
04:33:46|0.0030656
04:33:47|0.0030656
04:33:48|0.0030656
04:33:50|0.0030656
04:33:50|0.0030655
04:33:51|0.0030655
04:33:52|0.0030655
04:33:53|0.0030648
04:33:54|0.0030643
04:33:55|0.0030643
04:33:57|0.0030643
04:33:57|0.0030643
04:33:59|0.0030643
04:34:00|0.0030635
04:34:01|0.0030635
04:34:03|0.0030639
04:34:03|0.0030648
04:34:04|0.0030658
04:34:05|0.0030659
04:34:06|0.0030659
04:34:07|0.0030649
04:34:08|0.0030649
04:34:09|0.0030662
04:34:10|0.0030662
04:34:11|0.0030654
04:34:12|0.0030654
04:34:13|0.0030654
04:34:14|0.0030654
04:34:15|0.0030654
04:34:17|0.0030654
04:34:18|0.0030654
04:34:18|0.0030654
04:34:19|0.003066
04:34:21|0.003066
04:34:22|0.003066
04:34:23|0.0030665
04:34:24|0.0030665
04:34:25|0.0030665
04:34:26|0.0030665
04:34:26|0.0030662
04:34:28|0.0030662
04:34:29|0.0030662
04:34:29|0.0030662
04:34:31|0.0030662
04:34:31|0.0030667
04:34:32|0.0030666
04:34:34|0.0030669
04:34:34|0.003067
04:34:36|0.003067
04:34:37|0.0030671
04:34:37|0.0030672
04:34:39|0.0030674
04:34:40|0.0030674
04:34:41|0.003068
04:34:42|0.0030681
04:34:43|0.0030682
04:34:43|0.0030673
04:34:45|0.0030672
04:34:45|0.0030671
04:34:47|0.0030671
04:34:48|0.0030671
04:34:49|0.0030671
04:34:49|0.0030671
04:34:51|0.0030672
04:34:52|0.0030672
04:34:53|0.0030672
04:34:54|0.0030672
04:34:55|0.0030667
04:34:55|0.0030667
04:34:57|0.0030662
04:34:57|0.003067
04:34:58|0.0030682
04:35:00|0.0030684
04:35:02|0.0030695
04:35:03|0.0030693
04:35:04|0.0030696
04:35:05|0.0030697
04:35:06|0.0030697
04:35:07|0.0030697
04:35:08|0.0030698
04:35:09|0.0030698
04:35:10|0.0030701
04:35:11|0.0030697
04:35:12|0.0030697
04:35:13|0.0030697
04:35:14|0.0030701
04:35:15|0.003071
04:35:16|0.0030712
04:35:17|0.0030716
04:35:18|0.0030722
04:35:19|0.0030718
04:35:20|0.0030718
04:35:21|0.0030718
04:35:22|0.0030718
04:35:23|0.0030725
04:35:24|0.0030725
04:35:25|0.0030722
04:35:26|0.0030722
04:35:27|0.0030722
04:35:28|0.0030715
04:35:29|0.0030715
04:35:30|0.0030715
04:35:31|0.0030715
04:35:32|0.0030725
04:35:33|0.0030725
04:35:34|0.0030725
04:35:35|0.0030725
04:35:36|0.0030725
04:35:37|0.0030725
04:35:38|0.0030724
04:35:39|0.0030723
04:35:40|0.0030713
04:35:41|0.0030713
04:35:42|0.0030713
04:35:43|0.0030714
04:35:44|0.0030715
04:35:45|0.0030715
04:35:47|0.0030714
04:35:47|0.0030714
04:35:48|0.0030712
04:35:49|0.0030711
04:35:50|0.0030712
04:35:51|0.0030712
04:35:52|0.0030712
04:35:53|0.0030712
04:35:54|0.0030725
04:35:55|0.0030726
04:35:56|0.0030717
04:35:57|0.0030717
04:35:58|0.0030731
04:35:59|0.0030733
04:36:01|0.0030733
04:36:02|0.0030731
04:36:03|0.0030727
04:36:04|0.0030727
04:36:10|0.0030723
04:36:11|0.0030727
04:36:12|0.0030727
04:36:13|0.003072
04:36:13|0.003072
04:36:14|0.003072
04:36:16|0.003072
04:36:17|0.003072
04:36:18|0.003072
04:36:19|0.003072
04:36:20|0.003072
04:36:21|0.0030714
04:36:22|0.0030716
04:36:23|0.0030712
04:36:24|0.0030712
04:36:25|0.0030712
04:36:26|0.0030712
04:36:27|0.0030712
04:36:28|0.0030712
04:36:29|0.0030712
04:36:30|0.0030712
04:36:31|0.0030712
04:36:32|0.0030712
04:36:33|0.0030715
04:36:34|0.0030711
04:36:35|0.0030711
04:36:36|0.0030711
04:36:37|0.0030712
04:36:38|0.0030713
04:36:39|0.0030703
04:36:40|0.00307
04:36:41|0.0030704
04:36:42|0.0030704
04:36:43|0.0030704
04:36:44|0.0030703
04:36:45|0.0030703
04:36:46|0.0030703
04:36:47|0.0030703
04:36:48|0.0030703
04:36:49|0.0030703
04:36:50|0.0030702
04:36:51|0.0030702
04:36:52|0.0030713
04:36:53|0.0030713
04:36:54|0.0030713
04:36:55|0.0030713
04:36:56|0.0030716
04:36:57|0.0030716
04:36:58|0.0030716
04:36:59|0.0030725
04:37:00|0.0030725
04:37:01|0.0030725
04:37:03|0.0030725
04:37:03|0.0030725
04:37:04|0.0030725
04:37:05|0.00307
04:37:07|0.00307
04:37:08|0.00307
04:37:08|0.00307
04:37:10|0.00307
04:37:11|0.0030701
04:37:12|0.0030701
04:37:12|0.0030713
04:37:14|0.0030713
04:37:14|0.0030713
04:37:16|0.00307
04:37:16|0.00307
04:37:18|0.0030725
04:37:18|0.0030725
04:37:19|0.0030725
04:37:20|0.0030725
04:37:22|0.0030725
04:37:23|0.0030725
04:37:23|0.0030725
04:37:24|0.0030725
04:37:26|0.0030725
04:37:27|0.0030733
04:37:28|0.0030733
04:37:29|0.0030734
04:37:30|0.0030735
04:37:31|0.0030735
04:37:32|0.0030736
04:37:33|0.0030736
04:37:34|0.0030734
04:37:35|0.0030734
04:37:36|0.0030734
04:37:37|0.0030734
04:37:38|0.003073
04:37:39|0.003073
04:37:40|0.0030734
04:37:41|0.0030734
04:37:41|0.0030734
04:37:42|0.0030734
04:37:44|0.0030734
04:37:44|0.0030734
04:37:46|0.0030734
04:37:47|0.0030734
04:37:48|0.0030726
04:37:49|0.0030739
04:37:50|0.0030739
04:37:51|0.0030739
04:37:52|0.0030739
04:37:54|0.0030738
04:37:54|0.0030737
04:37:55|0.0030737
04:37:56|0.0030743
04:37:57|0.0030741
04:37:58|0.0030741
04:37:59|0.0030742
04:38:00|0.0030742
04:38:01|0.0030742
04:38:03|0.0030742
04:38:04|0.0030734
04:38:05|0.0030734
04:38:06|0.0030732
04:38:07|0.0030729
04:38:08|0.0030729
04:38:09|0.0030729
04:38:10|0.0030729
04:38:11|0.0030729
04:38:12|0.0030729
04:38:14|0.0030737
04:38:15|0.0030736
04:38:16|0.0030736
04:38:17|0.0030736
04:38:18|0.0030736
04:38:19|0.0030748
04:38:20|0.0030744
04:38:21|0.003076
04:38:22|0.003076
04:38:23|0.003075
04:38:24|0.0030745
04:38:25|0.0030745
04:38:26|0.0030745
04:38:28|0.0030753
04:38:28|0.0030753
04:38:29|0.0030753
04:38:30|0.0030753
04:38:31|0.0030753
04:38:32|0.0030753
04:38:33|0.0030753
04:38:34|0.0030753
04:38:35|0.0030765
04:38:36|0.0030765
04:38:37|0.0030765
04:38:38|0.0030773
04:38:39|0.0030772
04:38:40|0.0030772
04:38:41|0.0030772
04:38:42|0.0030772
04:38:43|0.0030772
04:38:44|0.0030772
04:38:45|0.0030772
04:38:46|0.0030772
04:38:47|0.0030772
04:38:48|0.0030772
04:38:49|0.0030773
04:38:50|0.0030779
04:38:51|0.0030779
04:38:52|0.0030781
04:38:53|0.0030772
04:38:54|0.0030772
04:38:55|0.0030778
04:38:56|0.0030778
04:38:57|0.0030778
04:38:58|0.0030772
04:38:59|0.0030772
04:39:00|0.0030777
04:39:01|0.0030777
04:39:02|0.0030773
04:39:04|0.0030772
04:39:04|0.0030766
04:39:06|0.0030766
04:39:07|0.0030766
04:39:08|0.0030766
04:39:08|0.0030744
04:39:10|0.0030744
04:39:11|0.0030744
04:39:12|0.003077
04:39:13|0.003077
04:39:14|0.003077
04:39:15|0.003077
04:39:16|0.003077
04:39:17|0.003077
04:39:18|0.003077
04:39:19|0.003077
04:39:20|0.0030764
04:39:20|0.0030744
04:39:21|0.0030768
04:39:23|0.0030768
04:39:23|0.0030768
04:39:25|0.0030768
04:39:26|0.0030768
04:39:27|0.0030775
04:39:28|0.0030793
04:39:29|0.0030793
04:39:29|0.0030791
04:39:31|0.0030791
04:39:32|0.0030791
04:39:33|0.0030792
04:39:34|0.003079
04:39:35|0.003079
04:39:36|0.003079
04:39:36|0.003079
04:39:38|0.0030791
04:39:39|0.0030793
04:39:40|0.0030789
04:39:41|0.0030789
04:39:42|0.0030788
04:39:43|0.0030788
04:39:43|0.0030788
04:39:45|0.0030788
04:39:46|0.0030788
04:39:47|0.0030786
04:39:48|0.003079
04:39:49|0.0030786
04:39:50|0.0030786
04:39:51|0.0030792
04:39:51|0.0030792
04:39:53|0.003079
04:39:53|0.003079
04:39:55|0.0030786
04:39:56|0.0030786
04:39:57|0.0030794
04:39:57|0.0030795
04:39:59|0.0030795
04:40:00|0.0030787
04:40:01|0.003079
04:40:02|0.003079
04:40:03|0.003079
04:40:04|0.003079
04:40:06|0.0030781
04:40:07|0.0030795
04:40:08|0.00308
04:40:09|0.00308
04:40:09|0.00308
04:40:11|0.00308
04:40:11|0.00308
04:40:13|0.0030803
04:40:14|0.0030803
04:40:15|0.0030803
04:40:16|0.0030814
04:40:17|0.0030814
04:40:17|0.003081
04:40:19|0.0030807
04:40:19|0.0030843
04:40:20|0.0030838
04:40:21|0.0030836
04:40:22|0.003085
04:40:24|0.0030846
04:40:24|0.0030846
04:40:26|0.0030847
04:40:26|0.0030849
04:40:27|0.0030845
04:40:29|0.0030867
04:40:29|0.0030869
04:40:30|0.0030864
04:40:31|0.0030864
04:40:32|0.0030875
04:40:33|0.0030875
04:40:34|0.0030875
04:40:36|0.0030875
04:40:36|0.0030875
04:40:37|0.0030873
04:40:38|0.0030873
04:40:40|0.0030872
04:40:40|0.0030872
04:40:41|0.0030872
04:40:42|0.0030871
04:40:44|0.0030871
04:40:44|0.0030865
04:40:45|0.0030874
04:40:46|0.0030874
04:40:47|0.0030874
04:40:48|0.0030869
04:40:50|0.0030867
04:40:50|0.0030867
04:40:51|0.0030869
04:40:52|0.0030869
04:40:53|0.0030869
04:40:55|0.0030869
04:40:55|0.0030872
04:40:56|0.0030874
04:40:57|0.0030874
04:40:58|0.0030872
04:40:59|0.0030889
04:41:00|0.0030889
04:41:01|0.0030887
04:41:02|0.0030889
04:41:03|0.003088
04:41:04|0.0030873
04:41:06|0.0030895
04:41:08|0.0030901
04:41:09|0.0030895
04:41:10|0.0030895
04:41:10|0.0030895
04:41:11|0.0030895
04:41:12|0.0030878
04:41:13|0.0030879
04:41:15|0.0030894
04:41:15|0.0030894
04:41:16|0.0030894
04:41:18|0.0030894
04:41:18|0.0030894
04:41:20|0.0030894
04:41:20|0.0030894
04:41:21|0.0030894
04:41:22|0.0030894
04:41:23|0.0030901
04:41:24|0.0030909
04:41:25|0.0030913
04:41:26|0.0030923
04:41:27|0.0030926
04:41:28|0.0030923
04:41:30|0.0030926
04:41:30|0.0030929
04:41:31|0.0030923
04:41:32|0.0030923
04:41:33|0.0030923
04:41:35|0.0030905
04:41:35|0.0030941
04:41:36|0.003095
04:41:37|0.0030936
04:41:38|0.0030936
04:41:39|0.0030936
04:41:40|0.0030936
04:41:41|0.0030918
04:41:42|0.0030909
04:41:43|0.0030909
04:41:44|0.0030899
04:41:46|0.0030905
04:41:46|0.0030894
04:41:47|0.0030894
04:41:48|0.0030894
04:41:49|0.003092
04:41:50|0.003092
04:41:51|0.0030912
04:41:52|0.0030912
04:41:53|0.0030912
04:41:54|0.0030912
04:41:55|0.0030912
04:41:56|0.0030912
04:41:57|0.0030912
04:41:59|0.0030912
04:41:59|0.0030912
04:42:00|0.0030936
04:42:01|0.0030936
04:42:02|0.0030936
04:42:03|0.0030945
04:42:04|0.003094
04:42:05|0.0030936
04:42:07|0.0030941
04:42:08|0.0030941
04:42:09|0.00309
04:42:10|0.00309
04:42:11|0.0030917
04:42:12|0.0030917
04:42:13|0.0030917
04:42:14|0.0030913
04:42:15|0.0030913
04:42:16|0.0030898
04:42:17|0.0030898
04:42:18|0.0030898
04:42:20|0.0030898
04:42:20|0.0030898
04:42:22|0.0030898
04:42:23|0.0030898
04:42:23|0.0030898
04:42:25|0.0030898
04:42:26|0.0030898
04:42:27|0.0030893
04:42:28|0.0030893
04:42:29|0.0030889
04:42:30|0.0030888
04:42:30|0.0030888
04:42:31|0.0030906
04:42:33|0.0030906
04:42:34|0.003091
04:42:35|0.0030919
04:42:35|0.0030919
04:42:37|0.0030919
04:42:38|0.0030968
04:42:39|0.0030968
04:42:40|0.0030968
04:42:41|0.0030968
04:42:42|0.0030948
04:42:42|0.0030938
04:42:44|0.0030936
04:42:45|0.0030921
04:42:46|0.0030921
04:42:47|0.0030955
04:42:47|0.0030958
04:42:49|0.0030975
04:42:50|0.0030975
04:42:51|0.0030972
04:42:52|0.0030975
04:42:53|0.0030975
04:42:54|0.0030987
04:42:55|0.0030982
04:42:55|0.0030992
04:42:56|0.0031005
04:42:58|0.0031011
04:42:58|0.0031002
04:42:59|0.0030981
04:43:00|0.0030977
04:43:02|0.0030975
04:43:03|0.0030975
04:43:03|0.0030981
04:43:05|0.0030989
04:43:06|0.0030989
04:43:07|0.0031011
04:43:08|0.0031006
04:43:10|0.0031006
04:43:10|0.0031006
04:43:11|0.0031003
04:43:12|0.0031003
04:43:14|0.0031009
04:43:14|0.0031009
04:43:15|0.0031014
04:43:17|0.0031023
04:43:18|0.0031023
04:43:18|0.0031025
04:43:20|0.0031012
04:43:21|0.0031018
04:43:22|0.0031018
04:43:23|0.0031003
04:43:24|0.0031003
04:43:25|0.0031003
04:43:26|0.003101
04:43:27|0.0031014
04:43:28|0.0031014
04:43:29|0.0031003
04:43:30|0.0031003
04:43:32|0.0031022
04:43:32|0.0031022
04:43:33|0.0031022
04:43:34|0.0031022
04:43:35|0.0031018
04:43:36|0.0031018
04:43:37|0.0031009
04:43:38|0.0031009
04:43:39|0.0031004
04:43:40|0.0031004
04:43:41|0.0031004
04:43:42|0.0031004
04:43:43|0.003098
04:43:44|0.003098
04:43:45|0.003098
04:43:46|0.003098
04:43:47|0.003098
04:43:48|0.003098
04:43:49|0.003098
04:43:50|0.003098
04:43:51|0.003098
04:43:52|0.003098
04:43:53|0.003098
04:43:54|0.003098
04:43:55|0.003098
04:43:56|0.003098
04:43:57|0.003098
04:43:58|0.003098
04:43:59|0.0030985
04:44:00|0.0030996
04:44:01|0.0030993
04:44:02|0.0030993
04:44:03|0.0030992
04:44:04|0.0030992
04:44:05|0.0030981
04:44:06|0.0030981
04:44:07|0.0030981
04:44:08|0.0030981
04:44:10|0.0030981
04:44:10|0.0030975
04:44:12|0.0030972
04:44:13|0.0030972
04:44:14|0.0030972
04:44:15|0.0030972
04:44:16|0.0030972
04:44:17|0.0030972
04:44:18|0.0030972
04:44:19|0.0030972
04:44:20|0.0030972
04:44:21|0.0030972
04:44:22|0.0030972
04:44:23|0.0030972
04:44:24|0.0030985
04:44:25|0.0030985
04:44:26|0.0030985
04:44:27|0.0030985
04:44:28|0.0030989
04:44:29|0.0030989
04:44:30|0.0030989
04:44:31|0.0030977
04:44:32|0.0030977
04:44:33|0.0030977
04:44:34|0.0030977
04:44:35|0.0030979
04:44:36|0.0030979
04:44:37|0.0030988
04:44:38|0.0031002
04:44:39|0.0031002
04:44:40|0.0031002
04:44:41|0.0030992
04:44:42|0.0030992
04:44:43|0.0030992
04:44:44|0.003099
04:44:45|0.003099
04:44:46|0.0030986
04:44:47|0.0030986
04:44:48|0.0030986
04:44:49|0.0030971
04:44:50|0.0030971
04:44:51|0.0030972
04:44:52|0.0030972
04:44:53|0.0030972
04:44:54|0.0030972
04:44:55|0.0030972
04:44:56|0.003096
04:44:57|0.0030967
04:44:58|0.0030967
04:44:59|0.0030967
04:45:00|0.0030967
04:45:01|0.0030957
04:45:02|0.0030957
04:45:03|0.0030957
04:45:04|0.0030955
04:45:05|0.0030954
04:45:07|0.0030954
04:45:07|0.0030954
04:45:08|0.0030949
04:45:10|0.0030949
04:45:11|0.0030949
04:45:12|0.0030949
04:45:13|0.0030934
04:45:14|0.0030933
04:45:15|0.0030927
04:45:16|0.0030921
04:45:17|0.0030925
04:45:18|0.0030925
04:45:19|0.0030941
04:45:20|0.0030941
04:45:21|0.0030941
04:45:22|0.0030941
04:45:23|0.003094
04:45:24|0.0030959
04:45:25|0.0030959
04:45:26|0.0030959
04:45:27|0.003094
04:45:28|0.003094
04:45:29|0.003095
04:45:30|0.003096
04:45:31|0.003096
04:45:32|0.0030977
04:45:33|0.0030981
04:45:34|0.0030981
04:45:35|0.0030981
04:45:36|0.0030981
04:45:37|0.0030981
04:45:38|0.003096
04:45:39|0.0030974
04:45:40|0.0030977
04:45:42|0.0030977
04:45:42|0.0030977
04:45:43|0.0030977
04:45:45|0.0030983
04:45:45|0.0030983
04:45:46|0.0030994
04:45:47|0.0030994
04:45:48|0.0031
04:45:50|0.0031005
04:45:50|0.0031005
04:45:51|0.0031005
04:45:52|0.0031005
04:45:53|0.0031006
04:45:54|0.0031005
04:45:55|0.0031
04:45:57|0.0031
04:45:57|0.0031
04:45:59|0.0031
04:46:00|0.0031
04:46:00|0.0031
04:46:01|0.0031
04:46:02|0.0031
04:46:03|0.0031
04:46:04|0.0031
04:46:05|0.0031
04:46:06|0.0031
04:46:07|0.0031
04:46:08|0.0030993
04:46:10|0.0030993
04:46:11|0.0030993
04:46:12|0.0030993
04:46:13|0.0030978
04:46:14|0.0030978
04:46:15|0.0030978
04:46:16|0.0030978
04:46:17|0.0030978
04:46:18|0.0030978
04:46:19|0.0030978
04:46:20|0.0030978
04:46:21|0.0030978
04:46:22|0.0030985
04:46:23|0.0030988
04:46:24|0.0030988
04:46:25|0.0030984
04:46:26|0.0030984
04:46:27|0.0030984
04:46:28|0.0030984
04:46:29|0.0031005
04:46:30|0.0031005
04:46:31|0.0031007
04:46:32|0.0031007
04:46:33|0.0031007
04:46:34|0.0031007
04:46:35|0.0031002
04:46:36|0.0031002
04:46:37|0.0031002
04:46:38|0.0030998
04:46:39|0.0030998
04:46:40|0.0030998
04:46:41|0.0030998
04:46:42|0.0030998
04:46:43|0.0030998
04:46:44|0.0030998
04:46:45|0.0030998
04:46:46|0.0031015
04:46:47|0.0031015
04:46:48|0.0031015
04:46:49|0.0031006
04:46:50|0.0031006
04:46:51|0.0031006
04:46:52|0.0031006
04:46:53|0.0031
04:46:54|0.0031
04:46:55|0.0031001
04:46:56|0.0031001
04:46:57|0.0031001
04:46:58|0.0031001
04:46:59|0.0031001
04:47:00|0.0031018
04:47:01|0.003102
04:47:02|0.003102
04:47:03|0.003102
04:47:04|0.003102
04:47:05|0.003102
04:47:06|0.003102
04:47:07|0.003102
04:47:08|0.003102
04:47:09|0.0031016
04:47:10|0.0031002
04:47:11|0.0031002
04:47:13|0.0031002
04:47:13|0.0031002
04:47:14|0.0031002
04:47:16|0.0031002
04:47:17|0.0031002
04:47:18|0.0031007
04:47:19|0.0031007
04:47:21|0.0031025
04:47:21|0.0031025
04:47:22|0.0031025
04:47:24|0.0031025
04:47:24|0.0031025
04:47:26|0.0031027
04:47:26|0.0031027
04:47:28|0.0031029
04:47:29|0.0031029
04:47:30|0.0031023
04:47:31|0.0031023
04:47:32|0.0031023
04:47:33|0.0031005
04:47:34|0.0031005
04:47:35|0.0031005
04:47:37|0.0030997
04:47:37|0.0030997
04:47:38|0.0030997
04:47:39|0.0030997
04:47:40|0.0030992
04:47:41|0.0030965
04:47:42|0.0030965
04:47:43|0.0030952
04:47:44|0.003095
04:47:45|0.0030951
04:47:46|0.0030951
04:47:47|0.0030972
04:47:48|0.0030966
04:47:49|0.0030975
04:47:50|0.0030975
04:47:51|0.0030969
04:47:52|0.0030969
04:47:53|0.0030964
04:47:54|0.0030973
04:47:55|0.0030965
04:47:56|0.0030965
04:47:57|0.0030965
04:47:58|0.0030965
04:47:59|0.0030965
04:48:00|0.0030965
04:48:01|0.0030965
04:48:02|0.0030962
04:48:03|0.0030952
04:48:04|0.0030954
04:48:05|0.0030954
04:48:06|0.0030951
04:48:07|0.0030951
04:48:08|0.0030951
04:48:09|0.0030956
04:48:10|0.0030967
04:48:11|0.0030967
04:48:13|0.0030967
04:48:14|0.003097
04:48:14|0.0030982
04:48:15|0.0030982
04:48:16|0.0030982
04:48:17|0.0030991
04:48:19|0.0031002
04:48:20|0.0030997
04:48:21|0.0030997
04:48:22|0.0030999
04:48:23|0.0030999
04:48:24|0.0030999
04:48:25|0.0030999
04:48:26|0.0030998
04:48:27|0.0030998
04:48:27|0.0030998
04:48:29|0.0030994
04:48:30|0.0030994
04:48:30|0.0030994
04:48:32|0.0030994
04:48:33|0.0030994
04:48:34|0.0030985
04:48:35|0.0030981
04:48:36|0.0030981
04:48:37|0.0030981
04:48:38|0.0030981
04:48:39|0.0030981
04:48:39|0.003099
04:48:41|0.0030998
04:48:42|0.0030998
04:48:43|0.0030977
04:48:43|0.0030988
04:48:45|0.0030988
04:48:46|0.0030998
04:48:46|0.0030998
04:48:48|0.0030998
04:48:49|0.0030998
04:48:50|0.0030998
04:48:51|0.0030998
04:48:52|0.0030998
04:48:53|0.0030998
04:48:54|0.0030998
04:48:55|0.003098
04:48:55|0.003098
04:48:56|0.003098
04:48:57|0.0030972
04:48:59|0.0030973
04:48:59|0.0030973
04:49:00|0.0030973
04:49:02|0.0030973
04:49:03|0.0030973
04:49:04|0.0030989
04:49:05|0.003098
04:49:05|0.003098
04:49:07|0.003098
04:49:07|0.0030984
04:49:09|0.0030984
04:49:09|0.0030984
04:49:10|0.0030973
04:49:11|0.0030973
04:49:13|0.0030973
04:49:13|0.0030973
04:49:15|0.0030977
04:49:16|0.0030981
04:49:18|0.0030976
04:49:18|0.0030979
04:49:19|0.0030979
04:49:20|0.0030979
04:49:21|0.0030962
04:49:22|0.0030962
04:49:23|0.0030961
04:49:24|0.0030956
04:49:26|0.0030957
04:49:26|0.0030957
04:49:28|0.0030957
04:49:29|0.0030957
04:49:30|0.0030956
04:49:30|0.0030956
04:49:32|0.0030956
04:49:33|0.0030956
04:49:33|0.0030956
04:49:35|0.0030955
04:49:36|0.0030952
04:49:37|0.0030944
04:49:38|0.0030945
04:49:39|0.0030945
04:49:40|0.0030939
04:49:41|0.0030957
04:49:42|0.0030957
04:49:43|0.0030957
04:49:44|0.0030957
04:49:45|0.0030946
04:49:46|0.0030946
04:49:47|0.0030947
04:49:48|0.0030947
04:49:49|0.0030961
04:49:50|0.0030961
04:49:51|0.0030958
04:49:52|0.0030976
04:49:53|0.0030968
04:49:54|0.0030976
04:49:55|0.0030957
04:49:56|0.0030957
04:49:57|0.0030957
04:49:58|0.0030957
04:49:59|0.0030957
04:50:00|0.0030957
04:50:01|0.0030952
04:50:02|0.0030952
04:50:03|0.0030952
04:50:04|0.0030952
04:50:05|0.0030952
04:50:06|0.0030952
04:50:07|0.0030952
04:50:08|0.0030952
04:50:09|0.0030952
04:50:10|0.0030952
04:50:11|0.0030952
04:50:12|0.0030982
04:50:13|0.0030975
04:50:14|0.0030979
04:50:15|0.0030979
04:50:17|0.0030979
04:50:23|0.0030968
04:50:23|0.0030968
04:50:25|0.0030968
04:50:26|0.0030968
04:50:27|0.0030966
04:50:28|0.0030968
04:50:28|0.0030971
04:50:30|0.0030978
04:50:30|0.0030978
04:50:31|0.0030978
04:50:33|0.0030994
04:50:33|0.0030994
04:50:35|0.0030994
04:50:35|0.0030994
04:50:37|0.0030994
04:50:37|0.0030994
04:50:38|0.0030994
04:50:39|0.0030993
04:50:40|0.0030993
04:50:41|0.0030993
04:50:42|0.0030993
04:50:43|0.0030994
04:50:44|0.0030994
04:50:45|0.0030994
04:50:47|0.0030982
04:50:47|0.0030982
04:50:49|0.0030982
04:50:49|0.0030982
04:50:51|0.0030982
04:50:51|0.0030982
04:50:53|0.0030982
04:50:54|0.0030983
04:50:54|0.0030982
04:50:55|0.0030982
04:50:57|0.0030982
04:50:58|0.0030982
04:50:59|0.0030982
04:51:00|0.0030982
04:51:01|0.0030968
04:51:02|0.0030976
04:51:03|0.0030976
04:51:03|0.0030976
04:51:04|0.0030976
04:51:06|0.0030976
04:51:06|0.0030976
04:51:07|0.0030976
04:51:09|0.0030957
04:51:10|0.0030957
04:51:10|0.0030951
04:51:11|0.0030951
04:51:13|0.0030951
04:51:13|0.0030951
04:51:15|0.0030951
04:51:16|0.0030951
04:51:17|0.0030951
04:51:18|0.0030951
04:51:19|0.0030951
04:51:20|0.0030951
04:51:22|0.0030951
04:51:22|0.0030964
04:51:23|0.0030969
04:51:25|0.0030969
04:51:26|0.0030969
04:51:26|0.0030969
04:51:27|0.0030969
04:51:29|0.0030969
04:51:30|0.0030963
04:51:31|0.0030963
04:51:32|0.0030963
04:51:33|0.0030963
04:51:34|0.0030961
04:51:35|0.0030961
04:51:36|0.0030962
04:51:37|0.0030962
04:51:38|0.0030969
04:51:39|0.003096
04:51:40|0.0030961
04:51:41|0.003096
04:51:42|0.003096
04:51:43|0.003096
04:51:44|0.0030947
04:51:45|0.0030947
04:51:46|0.0030947
04:51:47|0.0030951
04:51:48|0.0030951
04:51:49|0.003095
04:51:50|0.0030952
04:51:51|0.0030952
04:51:52|0.0030949
04:51:53|0.0030949
04:51:54|0.0030949
04:51:55|0.0030932
04:51:56|0.0030932
04:51:57|0.0030932
04:51:58|0.0030932
04:51:59|0.0030946
04:52:00|0.0030946
04:52:01|0.0030946
04:52:02|0.0030946
04:52:03|0.0030946
04:52:04|0.0030938
04:52:05|0.0030938
04:52:06|0.0030938
04:52:07|0.0030938
04:52:08|0.0030938
04:52:09|0.0030938
04:52:10|0.0030938
04:52:11|0.0030931
04:52:12|0.0030931
04:52:13|0.0030931
04:52:14|0.0030933
04:52:16|0.0030931
04:52:17|0.0030944
04:52:18|0.0030943
04:52:20|0.0030945
04:52:20|0.0030944
04:52:22|0.0030944
04:52:23|0.0030944
04:52:23|0.0030944
04:52:25|0.0030943
04:52:26|0.0030946
04:52:27|0.0030943
04:52:28|0.0030949
04:52:29|0.0030949
04:52:30|0.0030949
04:52:31|0.0030949
04:52:32|0.0030949
04:52:33|0.0030949
04:52:34|0.0030949
04:52:35|0.0030949
04:52:36|0.003094
04:52:37|0.003094
04:52:38|0.003094
04:52:39|0.003094
04:52:40|0.0030949
04:52:41|0.0030942
04:52:42|0.0030942
04:52:43|0.0030942
04:52:44|0.0030942
04:52:45|0.0030942
04:52:46|0.0030942
04:52:47|0.0030942
04:52:48|0.0030919
04:52:49|0.0030937
04:52:50|0.0030928
04:52:51|0.0030928
04:52:52|0.0030935
04:52:53|0.0030935
04:52:54|0.0030935
04:52:55|0.0030935
04:52:56|0.0030937
04:52:57|0.0030937
04:52:58|0.0030942
04:52:59|0.0030942
04:53:00|0.0030942
04:53:01|0.0030942
04:53:02|0.0030942
04:53:03|0.0030936
04:53:04|0.0030936
04:53:05|0.0030936
04:53:06|0.0030949
04:53:07|0.003094
04:53:08|0.003094
04:53:09|0.003094
04:53:10|0.0030947
04:53:11|0.0030947
04:53:12|0.0030947
04:53:13|0.0030947
04:53:14|0.0030947
04:53:15|0.0030947
04:53:16|0.0030942
04:53:17|0.0030953
04:53:19|0.0030953
04:53:19|0.0030953
04:53:20|0.0030953
04:53:21|0.0030953
04:53:22|0.0030953
04:53:23|0.0030953
04:53:24|0.0030953
04:53:26|0.0030953
04:53:26|0.0030953
04:53:27|0.0030959
04:53:28|0.003095
04:53:29|0.003095
04:53:31|0.003095
04:53:31|0.003095
04:53:33|0.003095
04:53:33|0.003095
04:53:35|0.003095
04:53:35|0.003095
04:53:37|0.003095
04:53:37|0.0030949
04:53:38|0.0030949
04:53:39|0.0030936
04:53:40|0.0030936
04:53:42|0.0030947
04:53:43|0.0030947
04:53:43|0.0030947
04:53:45|0.0030949
04:53:46|0.0030949
04:53:47|0.0030949
04:53:48|0.0030949
04:53:49|0.0030949
04:53:50|0.0030949
04:53:50|0.0030949
04:53:52|0.0030945
04:53:53|0.0030945
04:53:54|0.003095
04:53:55|0.003095
04:53:56|0.003095
04:53:57|0.003095
04:53:58|0.003095
04:53:58|0.003095
04:54:00|0.003095
04:54:01|0.003095
04:54:02|0.003095
04:54:02|0.0030953
04:54:04|0.0030953
04:54:04|0.003095
04:54:06|0.003095
04:54:06|0.003095
04:54:08|0.003095
04:54:09|0.0030955
04:54:10|0.0030955
04:54:11|0.003096
04:54:12|0.003096
04:54:13|0.003096
04:54:14|0.003096
04:54:15|0.003096
04:54:16|0.003096
04:54:17|0.003096
04:54:18|0.003096
04:54:20|0.003096
04:54:20|0.003096
04:54:22|0.0030955
04:54:23|0.0030957
04:54:24|0.0030957
04:54:24|0.0030952
04:54:25|0.0030952
04:54:27|0.0030952
04:54:27|0.0030952
04:54:28|0.0030964
04:54:30|0.0030964
04:54:31|0.0030964
04:54:31|0.0030939
04:54:32|0.0030939
04:54:33|0.0030939
04:54:34|0.0030939
04:54:35|0.0030939
04:54:36|0.0030939
04:54:38|0.0030939
04:54:38|0.0030934
04:54:39|0.0030934
04:54:40|0.0030934
04:54:41|0.0030934
04:54:43|0.0030934
04:54:43|0.0030934
04:54:45|0.0030934
04:54:45|0.0030934
04:54:46|0.0030934
04:54:48|0.0030928
04:54:48|0.0030928
04:54:49|0.0030928
04:54:51|0.0030928
04:54:52|0.0030929
04:54:52|0.0030948
04:54:53|0.0030941
04:54:55|0.0030934
04:54:55|0.0030937
04:54:56|0.0030937
04:54:57|0.0030937
04:54:58|0.0030937
04:54:59|0.0030934
04:55:00|0.003093
04:55:01|0.003093
04:55:03|0.003093
04:55:04|0.0030928
04:55:04|0.0030932
04:55:05|0.0030932
04:55:06|0.0030934
04:55:08|0.0030933
04:55:08|0.0030934
04:55:09|0.0030935
04:55:10|0.0030935
04:55:11|0.0030935
04:55:13|0.0030935
04:55:13|0.0030935
04:55:15|0.0030935
04:55:15|0.0030935
04:55:16|0.0030932
04:55:18|0.003094
04:55:18|0.003094
04:55:20|0.0030911
04:55:21|0.0030911
04:55:22|0.0030911
04:55:23|0.0030911
04:55:24|0.0030934
04:55:25|0.0030934
04:55:27|0.0030931
04:55:27|0.0030925
04:55:28|0.0030912
04:55:30|0.0030912
04:55:31|0.0030915
04:55:32|0.0030916
04:55:33|0.0030916
04:55:33|0.0030915
04:55:34|0.0030932
04:55:36|0.0030932
04:55:36|0.0030932
04:55:37|0.0030932
04:55:39|0.0030954
04:55:39|0.0030954
04:55:41|0.0030954
04:55:41|0.0030954
04:55:42|0.0030954
04:55:43|0.0030944
04:55:44|0.0030944
04:55:46|0.0030944
04:55:46|0.0030944
04:55:47|0.0030944
04:55:48|0.0030944
04:55:49|0.0030944
04:55:50|0.0030943
04:55:51|0.0030943
04:55:52|0.0030943
04:55:54|0.0030943
04:55:54|0.0030943
04:55:55|0.0030929
04:55:56|0.0030929
04:55:58|0.0030925
04:55:59|0.0030925
04:55:59|0.0030925
04:56:00|0.0030925
04:56:01|0.0030925
04:56:03|0.0030925
04:56:04|0.0030925
04:56:05|0.0030925
04:56:06|0.0030925
04:56:07|0.0030925
04:56:08|0.0030942
04:56:09|0.0030942
04:56:10|0.0030942
04:56:11|0.0030942
04:56:12|0.0030942
04:56:13|0.0030942
04:56:13|0.0030942
04:56:15|0.0030947
04:56:16|0.0030948
04:56:17|0.0030948
04:56:18|0.0030948
04:56:19|0.0030948
04:56:20|0.0030955
04:56:22|0.0030955
04:56:22|0.0030955
04:56:23|0.0030952
04:56:25|0.003095
04:56:26|0.0030945
04:56:26|0.003095
04:56:28|0.003095
04:56:29|0.0030943
04:56:29|0.0030943
04:56:31|0.0030956
04:56:31|0.0030956
04:56:33|0.0030956
04:56:33|0.0030949
04:56:35|0.0030941
04:56:36|0.0030941
04:56:37|0.0030942
04:56:38|0.0030942
04:56:39|0.0030942
04:56:40|0.0030942
04:56:41|0.0030942
04:56:42|0.0030942
04:56:43|0.0030942
04:56:44|0.0030942
04:56:45|0.0030934
04:56:46|0.0030934
04:56:47|0.0030934
04:56:48|0.0030934
04:56:49|0.0030937
04:56:50|0.0030937
04:56:51|0.0030937
04:56:52|0.0030937
04:56:54|0.0030932
04:56:54|0.0030932
04:56:55|0.003093
04:56:56|0.0030933
04:56:57|0.0030933
04:56:58|0.0030933
04:56:59|0.0030933
04:57:00|0.0030933
04:57:01|0.0030933
04:57:02|0.003092
04:57:03|0.003092
04:57:04|0.003092
04:57:05|0.003092
04:57:06|0.0030916
04:57:07|0.0030916
04:57:08|0.0030916
04:57:09|0.003091
04:57:10|0.003091
04:57:11|0.0030917
04:57:12|0.0030917
04:57:13|0.0030917
04:57:14|0.00309
04:57:15|0.0030898
04:57:16|0.0030895
04:57:17|0.0030895
04:57:18|0.0030892
04:57:19|0.0030895
04:57:20|0.0030895
04:57:22|0.0030892
04:57:23|0.0030892
04:57:24|0.0030888
04:57:25|0.0030888
04:57:26|0.0030889
04:57:27|0.0030889
04:57:29|0.0030889
04:57:29|0.0030889
04:57:30|0.0030889
04:57:31|0.0030889
04:57:32|0.0030889
04:57:34|0.0030889
04:57:34|0.0030889
04:57:35|0.0030889
04:57:36|0.0030889
04:57:38|0.0030889
04:57:39|0.0030907
04:57:40|0.0030907
04:57:41|0.0030907
04:57:41|0.0030907
04:57:43|0.0030907
04:57:44|0.0030896
04:57:45|0.0030896
04:57:46|0.0030883
04:57:47|0.0030885
04:57:48|0.0030885
04:57:49|0.0030885
04:57:50|0.0030886
04:57:51|0.0030886
04:57:53|0.0030893
04:57:53|0.0030893
04:57:54|0.0030891
04:57:55|0.0030897
04:57:56|0.0030897
04:57:57|0.0030897
04:57:58|0.0030897
04:57:59|0.0030897
04:58:00|0.0030897
04:58:01|0.0030898
04:58:02|0.0030898
04:58:04|0.0030898
04:58:04|0.0030898
04:58:05|0.0030898
04:58:06|0.0030898
04:58:07|0.0030891
04:58:08|0.0030891
04:58:09|0.0030889
04:58:10|0.0030889
04:58:11|0.0030886
04:58:12|0.0030888
04:58:13|0.0030881
04:58:14|0.0030881
04:58:15|0.0030881
04:58:16|0.0030878
04:58:17|0.0030882
04:58:18|0.0030882
04:58:19|0.0030882
04:58:20|0.0030882
04:58:21|0.0030882
04:58:23|0.003089
04:58:24|0.003089
04:58:25|0.003089
04:58:26|0.003089
04:58:28|0.003089
04:58:29|0.003089
04:58:30|0.003088
04:58:31|0.003088
04:58:32|0.0030885
04:58:33|0.0030885
04:58:34|0.0030879
04:58:35|0.0030879
04:58:36|0.0030879
04:58:37|0.0030879
04:58:38|0.0030879
04:58:39|0.0030868
04:58:40|0.0030864
04:58:41|0.0030864
04:58:42|0.0030864
04:58:43|0.0030864
04:58:44|0.0030877
04:58:46|0.0030877
04:58:47|0.0030877
04:58:48|0.0030877
04:58:48|0.0030877
04:58:49|0.0030866
04:58:50|0.0030866
04:58:51|0.0030866
04:58:52|0.0030857
04:58:53|0.0030859
04:58:55|0.0030854
04:58:55|0.003085
04:58:56|0.0030842
04:58:57|0.0030844
04:58:58|0.0030849
04:58:59|0.0030849
04:59:00|0.0030853
04:59:01|0.0030853
04:59:02|0.0030853
04:59:03|0.0030853
04:59:04|0.0030855
04:59:06|0.0030855
04:59:07|0.0030855
04:59:07|0.0030849
04:59:09|0.0030849
04:59:09|0.0030849
04:59:11|0.0030849
04:59:12|0.0030849
04:59:13|0.0030849
04:59:14|0.0030838
04:59:14|0.0030838
04:59:15|0.0030838
04:59:17|0.0030846
04:59:18|0.0030848
04:59:19|0.0030848
04:59:20|0.0030848
04:59:21|0.0030863
04:59:22|0.0030863
04:59:22|0.0030863
04:59:24|0.0030863
04:59:26|0.0030863
04:59:26|0.0030863
04:59:27|0.0030863
04:59:29|0.0030863
04:59:29|0.0030863
04:59:31|0.0030863
04:59:31|0.0030863
04:59:33|0.0030863
04:59:33|0.0030863
04:59:34|0.0030863
04:59:36|0.0030857
04:59:37|0.0030852
04:59:37|0.0030852
04:59:39|0.0030866
04:59:40|0.0030866
04:59:40|0.0030866
04:59:41|0.0030866
04:59:43|0.0030866
04:59:43|0.0030866
04:59:45|0.0030866
04:59:46|0.0030866
04:59:47|0.0030866
04:59:48|0.0030866
04:59:48|0.0030857
04:59:50|0.0030857
04:59:51|0.0030857
04:59:52|0.0030857
04:59:53|0.0030853
04:59:54|0.0030853
04:59:55|0.0030853
04:59:55|0.0030853
04:59:57|0.0030858
04:59:57|0.0030858
04:59:59|0.0030859
05:00:00|0.0030859
05:00:01|0.0030824
05:00:02|0.0030838
05:00:02|0.0030838
05:00:04|0.003083
05:00:04|0.003083
05:00:05|0.0030835
05:00:07|0.0030835
05:00:08|0.0030835
05:00:09|0.0030835
05:00:10|0.0030842
05:00:11|0.0030842
05:00:12|0.0030834
05:00:13|0.0030834
05:00:14|0.0030832
05:00:15|0.0030832
05:00:16|0.0030824
05:00:17|0.0030824
05:00:18|0.0030823
05:00:19|0.0030817
05:00:20|0.0030817
05:00:21|0.0030813
05:00:22|0.0030811
05:00:23|0.0030811
05:00:24|0.0030814
05:00:25|0.0030811
05:00:27|0.0030811
05:00:27|0.0030811
05:00:29|0.0030812
05:00:29|0.0030812
05:00:31|0.0030812
05:00:32|0.0030812
05:00:33|0.0030811
05:00:34|0.0030811
05:00:35|0.0030821
05:00:35|0.0030821
05:00:36|0.0030821
05:00:38|0.0030815
05:00:38|0.0030815
05:00:39|0.0030815
05:00:40|0.0030823
05:00:42|0.003083
05:00:43|0.003083
05:00:44|0.003083
05:00:45|0.003083
05:00:46|0.003083
05:00:47|0.0030826
05:00:48|0.0030826
05:00:48|0.0030826
05:00:49|0.0030826
05:00:51|0.0030826
05:00:52|0.0030823
05:00:53|0.0030809
05:00:54|0.0030809
05:00:55|0.0030809
05:00:56|0.003081
05:00:57|0.003081
05:00:57|0.0030807
05:00:59|0.0030807
05:00:59|0.0030807
05:01:01|0.0030807
05:01:02|0.0030807
05:01:03|0.0030814
05:01:03|0.0030806
05:01:05|0.0030804
05:01:05|0.0030804
05:01:06|0.0030804
05:01:08|0.0030804
05:01:09|0.0030804
05:01:09|0.00308
05:01:10|0.00308
05:01:11|0.00308
05:01:13|0.00308
05:01:13|0.0030815
05:01:14|0.0030815
05:01:16|0.0030815
05:01:17|0.0030815
05:01:17|0.0030832
05:01:19|0.0030817
05:01:19|0.0030817
05:01:21|0.0030817
05:01:22|0.0030817
05:01:22|0.0030817
05:01:24|0.0030817
05:01:24|0.0030817
05:01:26|0.0030835
05:01:28|0.0030835
05:01:28|0.0030835
05:01:29|0.0030835
05:01:30|0.0030835
05:01:32|0.0030835
05:01:32|0.0030835
05:01:34|0.0030835
05:01:35|0.0030835
05:01:36|0.0030835
05:01:38|0.0030855
05:01:38|0.0030855
05:01:39|0.0030855
05:01:40|0.0030855
05:01:41|0.003085
05:01:42|0.003085
05:01:43|0.003085
05:01:44|0.0030855
05:01:45|0.0030855
05:01:46|0.0030855
05:01:47|0.0030865
05:01:48|0.0030866
05:01:49|0.0030866
05:01:50|0.0030872
05:01:51|0.0030865
05:01:52|0.0030865
05:01:53|0.0030865
05:01:54|0.0030865
05:01:55|0.0030861
05:01:56|0.0030861
05:01:57|0.0030861
05:01:58|0.0030861
05:01:59|0.0030861
05:02:00|0.0030861
05:02:01|0.0030861
05:02:02|0.0030861
05:02:03|0.0030861
05:02:04|0.0030863
05:02:05|0.0030863
05:02:06|0.0030863
05:02:07|0.0030866
05:02:08|0.0030889
05:02:09|0.0030889
05:02:10|0.0030889
05:02:11|0.0030874
05:02:12|0.0030874
05:02:13|0.0030883
05:02:14|0.0030889
05:02:15|0.0030902
05:02:16|0.0030902
05:02:17|0.0030902
05:02:18|0.0030909
05:02:19|0.0030919
05:02:20|0.0030919
05:02:21|0.0030919
05:02:22|0.0030919
05:02:23|0.0030919
05:02:24|0.0030919
05:02:25|0.0030919
05:02:27|0.00309
05:02:28|0.00309
05:02:29|0.00309
05:02:30|0.0030918
05:02:31|0.0030918
05:02:32|0.0030918
05:02:33|0.0030918
05:02:34|0.0030918
05:02:35|0.0030918
05:02:36|0.0030918
05:02:37|0.0030918
05:02:38|0.0030918
05:02:39|0.0030915
05:02:40|0.0030911
05:02:41|0.0030911
05:02:42|0.0030913
05:02:43|0.0030913
05:02:45|0.0030913
05:02:45|0.0030913
05:02:46|0.0030913
05:02:47|0.0030913
05:02:48|0.0030913
05:02:49|0.0030913
05:02:50|0.0030916
05:02:51|0.0030948
05:02:52|0.0030955
05:02:53|0.0030955
05:02:54|0.0030957
05:02:56|0.0030956
05:02:56|0.0030957
05:02:57|0.0030962
05:02:58|0.0030964
05:03:00|0.0030961
05:03:00|0.0030961
05:03:01|0.0030966
05:03:02|0.0030971
05:03:03|0.003097
05:03:05|0.0030972
05:03:05|0.0030972
05:03:07|0.0030969
05:03:08|0.0030973
05:03:09|0.0030967
05:03:10|0.0030967
05:03:10|0.0030956
05:03:11|0.0030956
05:03:13|0.0030968
05:03:14|0.0030956
05:03:14|0.0030912
05:03:15|0.0030905
05:03:16|0.0030896
05:03:17|0.0030888
05:03:18|0.0030888
05:03:20|0.0030888
05:03:21|0.0030888
05:03:21|0.003091
05:03:22|0.003091
05:03:24|0.003091
05:03:24|0.003091
05:03:25|0.003091
05:03:27|0.0030917
05:03:27|0.0030917
05:03:29|0.0030908
05:03:30|0.0030924
05:03:31|0.0030924
05:03:32|0.0030924
05:03:33|0.0030924
05:03:34|0.00309
05:03:35|0.00309
05:03:36|0.0030886
05:03:38|0.0030886
05:03:38|0.0030886
05:03:40|0.0030886
05:03:41|0.0030886
05:03:42|0.0030887
05:03:43|0.003088
05:03:44|0.0030896
05:03:45|0.0030885
05:03:46|0.0030885
05:03:47|0.0030894
05:03:47|0.0030894
05:03:49|0.0030897
05:03:50|0.0030897
05:03:51|0.0030897
05:03:52|0.0030897
05:03:53|0.0030897
05:03:54|0.0030897
05:03:55|0.0030922
05:03:56|0.0030922
05:03:57|0.0030922
05:03:58|0.0030962
05:03:59|0.0030962
05:04:00|0.0030957
05:04:01|0.0030958
05:04:01|0.0030958
05:04:03|0.0030966
05:04:04|0.0030951
05:04:04|0.0030951
05:04:06|0.0030951
05:04:07|0.0030956
05:04:08|0.0030951
05:04:09|0.0030948
05:04:10|0.0030948
05:04:11|0.0030948
05:04:12|0.0030957
05:04:12|0.0030957
05:04:14|0.0030958
05:04:15|0.0030958
05:04:15|0.0030969
05:04:17|0.0030976
05:04:18|0.0030968
05:04:19|0.0030968
05:04:19|0.0030968
05:04:21|0.0030968
05:04:21|0.0030964
05:04:22|0.0030977
05:04:24|0.0030977
05:04:24|0.0030977
05:04:26|0.0030977
05:04:27|0.0030977
05:04:27|0.0030978
05:04:29|0.0030978
05:04:31|0.0030978
05:04:31|0.0030978
05:04:32|0.0030978
05:04:34|0.0030978
05:04:35|0.0030978
05:04:36|0.0030978
05:04:37|0.0030978
05:04:37|0.0030978
05:04:39|0.0030978
05:04:39|0.0030973
05:04:41|0.0030973
05:04:42|0.0030973
05:04:42|0.0030973
05:04:43|0.0030973
05:04:45|0.0030973
05:04:46|0.0030973
05:04:47|0.0030973
05:04:48|0.0030973
05:04:49|0.0030973
05:04:49|0.0030973
05:04:50|0.0030976
05:04:51|0.0030976
05:04:52|0.0030976
05:04:54|0.0030976
05:04:54|0.0030976
05:04:55|0.0030976
05:04:56|0.0030976
05:04:57|0.0030962
05:04:58|0.0030965
05:04:59|0.0030957
05:05:00|0.0030962
05:05:02|0.003096
05:05:02|0.003096
05:05:03|0.003096
05:05:04|0.003096
05:05:06|0.003096
05:05:07|0.003096
05:05:07|0.003096
05:05:08|0.003096
05:05:09|0.0030948
05:05:10|0.0030948
05:05:12|0.0030948
05:05:12|0.0030948
05:05:14|0.0030948
05:05:14|0.0030948
05:05:16|0.0030948
05:05:17|0.0030949
05:05:18|0.0030949
05:05:19|0.0030949
05:05:20|0.0030948
05:05:20|0.0030953
05:05:22|0.0030953
05:05:22|0.0030953
05:05:24|0.0030953
05:05:24|0.0030953
05:05:25|0.0030953
05:05:27|0.003096
05:05:28|0.003096
05:05:29|0.0030964
05:05:30|0.0030968
05:05:32|0.0030969
05:05:33|0.0030969
05:05:33|0.0030969
05:05:35|0.0030969
05:05:36|0.0030969
05:05:37|0.0030972
05:05:38|0.0030972
05:05:39|0.0030972
05:05:40|0.0030972
05:05:41|0.0030969
05:05:42|0.0030957
05:05:43|0.0030957
05:05:44|0.0030973
05:05:45|0.0030973
05:05:46|0.0030973
05:05:47|0.0030973
05:05:48|0.0030973
05:05:49|0.0030973
05:05:50|0.0030973
05:05:51|0.0030954
05:05:52|0.003095
05:05:53|0.003095
05:05:54|0.003095
05:05:55|0.003095
05:05:56|0.003095
05:05:57|0.0030972
05:05:58|0.0030972
05:05:59|0.0030965
05:06:00|0.0030965
05:06:01|0.0030965
05:06:02|0.0030973
05:06:03|0.0030963
05:06:04|0.0030963
05:06:05|0.0030963
05:06:06|0.0030963
05:06:08|0.0030963
05:06:08|0.0030963
05:06:09|0.0030963
05:06:10|0.0030963
05:06:11|0.0030963
05:06:12|0.0030963
05:06:13|0.0030963
05:06:14|0.0030966
05:06:15|0.0030997
05:06:16|0.0031
05:06:17|0.0031008
05:06:18|0.0030999
05:06:19|0.0030993
05:06:20|0.0030993
05:06:21|0.0030993
05:06:22|0.0030993
05:06:24|0.0030993
05:06:24|0.0030993
05:06:25|0.0030993
05:06:26|0.0030991
05:06:27|0.0030991
05:06:28|0.0030991
05:06:30|0.0030991
05:06:32|0.0030991
05:06:33|0.0031001
05:06:34|0.0031001
05:06:35|0.0031001
05:06:36|0.0030999
05:06:37|0.0030999
05:06:38|0.0031008
05:06:40|0.0031002
05:06:40|0.0031002
05:06:41|0.0030998
05:06:42|0.0030998
05:06:43|0.0030998
05:06:44|0.0030998
05:06:45|0.0030998
05:06:46|0.0030998
05:06:47|0.0030998
05:06:48|0.0030997
05:06:49|0.0030997
05:06:50|0.0030997
05:06:51|0.0031005
05:06:52|0.0031005
05:06:53|0.0030996
05:06:54|0.0030996
05:06:55|0.0030996
05:06:56|0.0030996
05:06:57|0.0030996
05:06:58|0.0030996
05:06:59|0.0030996
05:07:00|0.0031012
05:07:01|0.0031012
05:07:02|0.0031012
05:07:03|0.0031012
05:07:04|0.0031013
05:07:05|0.0031015
05:07:06|0.0031015
05:07:07|0.0031015
05:07:08|0.0031015
05:07:09|0.0031015
05:07:10|0.0031016
05:07:11|0.0031016
05:07:12|0.003102
05:07:13|0.0031025
05:07:14|0.0031025
05:07:15|0.0031025
05:07:16|0.0031024
05:07:17|0.0031024
05:07:18|0.0031016
05:07:19|0.0031018
05:07:20|0.0031018
05:07:21|0.0031028
05:07:22|0.0031028
05:07:23|0.0031028
05:07:24|0.0031028
05:07:25|0.0031028
05:07:26|0.0031018
05:07:27|0.0031026
05:07:28|0.0031017
05:07:29|0.0031017
05:07:30|0.0031017
05:07:32|0.0031019
05:07:33|0.0031019
05:07:34|0.0031021
05:07:35|0.0031021
05:07:35|0.0031021
05:07:37|0.0031032
05:07:38|0.0031032
05:07:39|0.0031032
05:07:40|0.0031026
05:07:41|0.0031012
05:07:42|0.0031012
05:07:43|0.0031012
05:07:44|0.0031013
05:07:45|0.0031015
05:07:47|0.0031036
05:07:47|0.0031033
05:07:48|0.0031035
05:07:49|0.0031036
05:07:50|0.0031036
05:07:51|0.0031032
05:07:52|0.0031034
05:07:53|0.0031034
05:07:54|0.0031029
05:07:55|0.0031028
05:07:56|0.0031028
05:07:57|0.0031028
05:07:58|0.0031026
05:07:59|0.0031028
05:08:00|0.0031028
05:08:02|0.0031032
05:08:03|0.0031032
05:08:03|0.0031032
05:08:04|0.0031034
05:08:05|0.0031034
05:08:06|0.0031036
05:08:07|0.0031038
05:08:08|0.0031038
05:08:09|0.0031033
05:08:10|0.0031032
05:08:11|0.0031038
05:08:12|0.0031038
05:08:14|0.0031038
05:08:14|0.003104
05:08:16|0.0031035
05:08:16|0.0031035
05:08:18|0.0031035
05:08:19|0.0031041
05:08:20|0.0031042
05:08:21|0.0031042
05:08:21|0.0031035
05:08:22|0.0031035
05:08:24|0.0031035
05:08:25|0.0031035
05:08:25|0.0031042
05:08:26|0.0031042
05:08:27|0.0031035
05:08:29|0.0031035
05:08:29|0.0031038
05:08:31|0.003104
05:08:32|0.003104
05:08:33|0.003104
05:08:35|0.0031038
05:08:35|0.0031041
05:08:36|0.0031041
05:08:37|0.0031036
05:08:39|0.0031035
05:08:40|0.0031037
05:08:41|0.0031036
05:08:42|0.0031036
05:08:43|0.003104
05:08:43|0.0031046
05:08:46|0.0031036
05:08:46|0.0031037
05:08:47|0.0031037
05:08:48|0.0031037
05:08:49|0.0031036
05:08:50|0.0031036
05:08:51|0.0031047
05:08:52|0.003104
05:08:53|0.003104
05:08:54|0.0031036
05:08:55|0.0031036
05:08:56|0.0031036
05:08:57|0.0031036
05:08:58|0.0031028
05:08:59|0.0031028
05:09:00|0.0031028
05:09:01|0.0031016
05:09:02|0.0031016
05:09:03|0.0031013
05:09:04|0.0031013
05:09:05|0.0031012
05:09:06|0.0031031
05:09:07|0.0031031
05:09:08|0.0031031
05:09:09|0.0031028
05:09:10|0.0031028
05:09:11|0.0031028
05:09:12|0.0031028
05:09:13|0.0031028
05:09:14|0.0031016
05:09:15|0.0031016
05:09:16|0.0031018
05:09:17|0.0031018
05:09:18|0.003102
05:09:19|0.0031022
05:09:20|0.0031018
05:09:21|0.0031017
05:09:22|0.0031019
05:09:23|0.0031019
05:09:24|0.0031019
05:09:25|0.0031012
05:09:26|0.0031012
05:09:28|0.0031012
05:09:28|0.0031012
05:09:29|0.0031012
05:09:30|0.0031012
05:09:31|0.0031012
05:09:33|0.0031012
05:09:33|0.0031012
05:09:34|0.0031012
05:09:36|0.0031012
05:09:37|0.0031012
05:09:38|0.0031012
05:09:39|0.0031012
05:09:40|0.0031012
05:09:41|0.0031012
05:09:42|0.0031012
05:09:43|0.0031012
05:09:44|0.0031012
05:09:45|0.0031012
05:09:46|0.0031012
05:09:47|0.0031012
05:09:48|0.0031012
05:09:49|0.0031012
05:09:50|0.0031012
05:09:52|0.0031012
05:09:52|0.0031012
05:09:53|0.0031013
05:09:54|0.0031013
05:09:55|0.0031013
05:09:57|0.0031013
05:09:58|0.0031012
05:09:59|0.0031012
05:09:59|0.0031012
05:10:01|0.0031012
05:10:02|0.0031012
05:10:03|0.0031012
05:10:03|0.0031013
05:10:05|0.0031013
05:10:06|0.0031013
05:10:07|0.0031013
05:10:08|0.0031012
05:10:09|0.0031012
05:10:10|0.0031012
05:10:11|0.0031012
05:10:12|0.0031012
05:10:13|0.0031012
05:10:14|0.0031012
05:10:15|0.0031012
05:10:16|0.0031012
05:10:17|0.0031014
05:10:18|0.0031014
05:10:19|0.0031014
05:10:20|0.0031014
05:10:21|0.0031014
05:10:22|0.0031023
05:10:23|0.0031024
05:10:25|0.0031024
05:10:25|0.0031016
05:10:26|0.0031016
05:10:27|0.0031016
05:10:29|0.0031016
05:10:29|0.0031037
05:10:30|0.0031047
05:10:31|0.0031047
05:10:32|0.0031042
05:10:33|0.0031044
05:10:35|0.0031046
05:10:36|0.0031048
05:10:38|0.0031048
05:10:38|0.0031048
05:10:39|0.0031048
05:10:40|0.0031048
05:10:41|0.0031048
05:10:42|0.0031048
05:10:43|0.0031048
05:10:44|0.0031048
05:10:45|0.0031048
05:10:46|0.0031048
05:10:47|0.0031036
05:10:48|0.0031036
05:10:49|0.0031036
05:10:50|0.0031034
05:10:51|0.0031034
05:10:52|0.0031034
05:10:53|0.0031034
05:10:54|0.0031034
05:10:55|0.0031034
05:10:56|0.0031034
05:10:57|0.0031034
05:10:58|0.0031017
05:11:00|0.0031017
05:11:00|0.0031047
05:11:01|0.0031047
05:11:02|0.0031047
05:11:03|0.0031047
05:11:04|0.0031047
05:11:06|0.0031047
05:11:07|0.0031047
05:11:08|0.0031034
05:11:09|0.0031034
05:11:10|0.0031034
05:11:10|0.0031035
05:11:11|0.0031038
05:11:13|0.0031038
05:11:14|0.0031038
05:11:14|0.0031038
05:11:16|0.0031038
05:11:16|0.0031038
05:11:17|0.0031034
05:11:19|0.0031034
05:11:19|0.0031034
05:11:21|0.0031034
05:11:22|0.0031034
05:11:23|0.0031034
05:11:24|0.0031034
05:11:25|0.0031034
05:11:26|0.0031034
05:11:27|0.0031041
05:11:28|0.0031041
05:11:29|0.0031043
05:11:30|0.0031044
05:11:31|0.0031043
05:11:32|0.0031043
05:11:33|0.0031044
05:11:34|0.0031044
05:11:35|0.0031043
05:11:36|0.0031044
05:11:38|0.0031055
05:11:39|0.0031054
05:11:40|0.0031058
05:11:41|0.0031055
05:11:41|0.0031056
05:11:43|0.0031059
05:11:44|0.0031059
05:11:45|0.0031059
05:11:46|0.0031059
05:11:47|0.0031059
05:11:48|0.0031059
05:11:49|0.0031059
05:11:50|0.0031059
05:11:50|0.0031059
05:11:52|0.0031059
05:11:53|0.0031059
05:11:54|0.0031059
05:11:54|0.0031059
05:11:56|0.0031056
05:11:57|0.0031056
05:11:58|0.0031056
05:11:59|0.0031056
05:12:00|0.0031058
05:12:00|0.0031059
05:12:02|0.0031066
05:12:02|0.0031072
05:12:03|0.0031068
05:12:05|0.0031061
05:12:06|0.0031054
05:12:07|0.0031054
05:12:07|0.0031054
05:12:09|0.0031054
05:12:10|0.0031054
05:12:10|0.0031056
05:12:12|0.0031054
05:12:13|0.0031058
05:12:14|0.0031058
05:12:15|0.003106
05:12:16|0.0031059
05:12:17|0.0031059
05:12:19|0.0031059
05:12:19|0.0031059
05:12:20|0.0031059
05:12:21|0.0031059
05:12:22|0.0031059
05:12:23|0.0031059
05:12:24|0.0031059
05:12:25|0.0031059
05:12:26|0.0031059
05:12:27|0.0031048
05:12:28|0.0031048
05:12:29|0.0031048
05:12:30|0.0031049
05:12:31|0.0031055
05:12:32|0.0031055
05:12:33|0.0031055
05:12:34|0.0031055
05:12:35|0.0031053
05:12:37|0.0031053
05:12:38|0.0031058
05:12:39|0.0031058
05:12:40|0.0031058
05:12:42|0.0031056
05:12:43|0.0031058
05:12:44|0.0031058
05:12:44|0.0031056
05:12:45|0.0031055
05:12:47|0.0031056
05:12:48|0.0031055
05:12:49|0.0031055
05:12:50|0.0031044
05:12:51|0.0031034
05:12:52|0.0031036
05:12:53|0.0031034
05:12:54|0.0031034
05:12:55|0.0031034
05:12:56|0.0031036
05:12:57|0.0031037
05:12:58|0.0031041
05:12:59|0.0031041
05:13:00|0.0031041
05:13:01|0.0031041
05:13:02|0.0031041
05:13:03|0.0031041
05:13:04|0.0031041
05:13:06|0.0031041
05:13:06|0.0031046
05:13:07|0.0031035
05:13:08|0.0031035
05:13:09|0.0031035
05:13:10|0.0031035
05:13:11|0.0031035
05:13:13|0.0031048
05:13:13|0.0031043
05:13:15|0.003104
05:13:15|0.003104
05:13:16|0.003104
05:13:18|0.0031045
05:13:19|0.0031045
05:13:19|0.0031045
05:13:20|0.0031039
05:13:21|0.0031036
05:13:22|0.0031037
05:13:23|0.0031035
05:13:25|0.0031034
05:13:25|0.0031038
05:13:26|0.0031034
05:13:28|0.0031039
05:13:29|0.0031035
05:13:30|0.0031035
05:13:31|0.0031035
05:13:32|0.0031035
05:13:32|0.0031038
05:13:33|0.0031036
05:13:35|0.0031038
05:13:36|0.0031039
05:13:36|0.0031039
05:13:38|0.003105
05:13:39|0.003105
05:13:41|0.0031048
05:13:41|0.0031048
05:13:42|0.0031048
05:13:43|0.0031048
05:13:44|0.0031038
05:13:45|0.0031036
05:13:46|0.0031036
05:13:47|0.0031036
05:13:48|0.0031034
05:13:49|0.0031038
05:13:50|0.0031038
05:13:51|0.003103
05:13:52|0.003103
05:13:53|0.0031022
05:13:54|0.0031027
05:13:55|0.0031027
05:13:56|0.0031027
05:13:57|0.0031021
05:13:58|0.0031016
05:13:59|0.0031012
05:14:00|0.0031013
05:14:01|0.0031021
05:14:02|0.0031012
05:14:03|0.0031012
05:14:04|0.0031012
05:14:05|0.0031012
05:14:06|0.0031001
05:14:07|0.0030989
05:14:08|0.0030969
05:14:09|0.0030966
05:14:10|0.0030967
05:14:11|0.0030966
05:14:12|0.0030969
05:14:13|0.0030969
05:14:14|0.0030969
05:14:16|0.0030969
05:14:17|0.0030969
05:14:17|0.003098
05:14:19|0.003098
05:14:19|0.003098
05:14:20|0.0030984
05:14:21|0.0030981
05:14:22|0.0030981
05:14:23|0.0030981
05:14:24|0.0030981
05:14:25|0.0030981
05:14:26|0.0030981
05:14:27|0.0030984
05:14:29|0.0030984
05:14:30|0.0030984
05:14:30|0.0030984
05:14:31|0.0030984
05:14:32|0.003097
05:14:33|0.003097
05:14:34|0.0030964
05:14:35|0.0030964
05:14:37|0.0030964
05:14:37|0.0030964
05:14:39|0.0030964
05:14:40|0.0030964
05:14:42|0.0030964
05:14:42|0.0030969
05:14:43|0.0030969
05:14:44|0.0030969
05:14:46|0.003097
05:14:47|0.003097
05:14:48|0.003097
05:14:49|0.003097
05:14:50|0.003097
05:14:50|0.003097
05:14:52|0.003097
05:14:52|0.0030977
05:14:54|0.0030977
05:14:55|0.0030984
05:14:56|0.003099
05:14:57|0.003099
05:14:58|0.003099
05:14:59|0.003099
05:15:00|0.003099
05:15:01|0.003099
05:15:02|0.003099
05:15:03|0.0030976
05:15:04|0.0030976
05:15:05|0.003098
05:15:07|0.003098
05:15:07|0.003098
05:15:08|0.003098
05:15:09|0.003098
05:15:10|0.0030983
05:15:11|0.0030983
05:15:12|0.0030983
05:15:14|0.0030983
05:15:14|0.0030983
05:15:15|0.0030983
05:15:16|0.0030983
05:15:17|0.0030983
05:15:18|0.0030983
05:15:20|0.0030983
05:15:20|0.0030983
05:15:22|0.0030983
05:15:22|0.0030983
05:15:24|0.0030983
05:15:24|0.0030983
05:15:26|0.0030983
05:15:26|0.0030983
05:15:28|0.003098
05:15:29|0.003098
05:15:29|0.003098
05:15:30|0.003098
05:15:32|0.003098
05:15:33|0.003098
05:15:34|0.003098
05:15:35|0.003098
05:15:35|0.003098
05:15:36|0.0030964
05:15:38|0.0030968
05:15:38|0.0031002
05:15:40|0.0030982
05:15:42|0.0030982
05:15:42|0.0030982
05:15:44|0.0030988
05:15:45|0.0030988
05:15:46|0.0030988
05:15:47|0.0030988
05:15:48|0.0030988
05:15:49|0.0030998
05:15:49|0.0030998
05:15:51|0.0030997
05:15:52|0.0030997
05:15:53|0.0030997
05:15:53|0.0030997
05:15:55|0.0030997
05:15:55|0.0030997
05:15:56|0.0030997
05:15:57|0.0030997
05:15:58|0.0030989
05:16:00|0.0030989
05:16:00|0.0030989
05:16:01|0.0030989
05:16:02|0.0030984
05:16:04|0.0030984
05:16:05|0.0030984
05:16:05|0.0030982
05:16:06|0.0030982
05:16:08|0.0030982
05:16:08|0.0030982
05:16:09|0.0030977
05:16:11|0.0030977
05:16:12|0.0030988
05:16:12|0.0030988
05:16:13|0.0030988
05:16:14|0.0030988
05:16:15|0.0030988
05:16:16|0.0030981
05:16:17|0.0030981
05:16:18|0.0030981
05:16:20|0.0030981
05:16:20|0.0030981
05:16:22|0.0030981
05:16:22|0.0030969
05:16:23|0.0030969
05:16:25|0.0030969
05:16:26|0.0030969
05:16:26|0.0030967
05:16:27|0.0030963
05:16:28|0.0030963
05:16:29|0.0030963
05:16:30|0.0030963
05:16:32|0.0030955
05:16:32|0.0030943
05:16:33|0.0030941
05:16:35|0.0030959
05:16:35|0.0030959
05:16:37|0.0030955
05:16:37|0.0030955
05:16:38|0.0030955
05:16:39|0.0030955
05:16:41|0.0030941
05:16:42|0.003094
05:16:43|0.0030934
05:16:44|0.0030934
05:16:45|0.0030938
05:16:46|0.0030938
05:16:47|0.0030938
05:16:48|0.0030938
05:16:49|0.0030939
05:16:51|0.0030939
05:16:51|0.0030939
05:16:52|0.0030939
05:16:53|0.0030939
05:16:54|0.0030939
05:16:55|0.0030948
05:16:56|0.0030948
05:16:58|0.0030941
05:16:59|0.0030941
05:17:01|0.0030941
05:17:01|0.0030941
05:17:02|0.0030941
05:17:03|0.0030939
05:17:04|0.0030931
05:17:05|0.0030931
05:17:06|0.0030934
05:17:07|0.0030925
05:17:08|0.0030925
05:17:09|0.0030925
05:17:10|0.0030917
05:17:11|0.0030917
05:17:12|0.0030917
05:17:13|0.0030917
05:17:14|0.0030917
05:17:15|0.0030917
05:17:16|0.0030917
05:17:17|0.0030904
05:17:18|0.0030919
05:17:19|0.0030919
05:17:20|0.0030919
05:17:21|0.0030919
05:17:22|0.0030919
05:17:23|0.0030919
05:17:24|0.0030919
05:17:25|0.0030919
05:17:27|0.0030919
05:17:27|0.0030919
05:17:28|0.0030918
05:17:29|0.0030918
05:17:31|0.0030918
05:17:31|0.0030906
05:17:33|0.0030906
05:17:33|0.0030906
05:17:34|0.0030906
05:17:35|0.0030906
05:17:36|0.0030906
05:17:37|0.0030909
05:17:38|0.00309
05:17:39|0.00309
05:17:40|0.00309
05:17:42|0.0030903
05:17:43|0.0030896
05:17:45|0.0030896
05:17:46|0.0030896
05:17:47|0.0030898
05:17:48|0.0030898
05:17:49|0.0030899
05:17:49|0.0030895
05:17:50|0.0030895
05:17:52|0.0030901
05:17:52|0.0030901
05:17:53|0.0030901
05:17:55|0.0030901
05:17:55|0.0030895
05:17:57|0.0030884
05:17:58|0.0030884
05:17:59|0.0030884
05:18:00|0.0030898
05:18:01|0.0030898
05:18:02|0.0030898
05:18:03|0.0030895
05:18:04|0.003089
05:18:05|0.0030886
05:18:06|0.0030886
05:18:07|0.0030913
05:18:08|0.0030913
05:18:09|0.0030913
05:18:10|0.0030913
05:18:11|0.0030903
05:18:12|0.0030903
05:18:13|0.0030903
05:18:14|0.0030912
05:18:15|0.0030912
05:18:16|0.0030912
05:18:17|0.0030912
05:18:18|0.0030912
05:18:19|0.0030912
05:18:20|0.0030912
05:18:21|0.0030882
05:18:22|0.0030882
05:18:23|0.0030869
05:18:24|0.0030869
05:18:25|0.0030875
05:18:26|0.0030877
05:18:27|0.0030877
05:18:28|0.0030877
05:18:29|0.0030877
05:18:30|0.0030874
05:18:31|0.0030874
05:18:32|0.0030874
05:18:33|0.0030883
05:18:34|0.0030883
05:18:35|0.0030883
05:18:36|0.0030883
05:18:37|0.0030883
05:18:38|0.0030892
05:18:39|0.0030894
05:18:40|0.0030896
05:18:41|0.0030896
05:18:42|0.0030884
05:18:44|0.0030889
05:18:45|0.0030889
05:18:46|0.0030889
05:18:46|0.0030889
05:18:48|0.0030889
05:18:49|0.0030883
05:18:49|0.0030883
05:18:51|0.0030883
05:18:52|0.0030883
05:18:53|0.0030885
05:18:54|0.0030879
05:18:56|0.0030869
05:18:56|0.0030869
05:18:57|0.0030863
05:18:59|0.0030852
05:19:00|0.0030854
05:19:00|0.0030857
05:19:01|0.0030853
05:19:02|0.0030859
05:19:04|0.003087
05:19:05|0.0030871
05:19:05|0.0030864
05:19:06|0.0030864
05:19:07|0.0030874
05:19:08|0.0030865
05:19:09|0.003086
05:19:10|0.003086
05:19:11|0.003086
05:19:12|0.0030855
05:19:13|0.0030843
05:19:15|0.0030838
05:19:15|0.0030838
05:19:16|0.0030842
05:19:17|0.0030842
05:19:18|0.0030842
05:19:20|0.0030842
05:19:21|0.0030842
05:19:21|0.0030842
05:19:22|0.0030842
05:19:23|0.0030832
05:19:24|0.0030832
05:19:26|0.0030832
05:19:26|0.0030844
05:19:28|0.0030844
05:19:28|0.0030838
05:19:29|0.0030806
05:19:31|0.0030806
05:19:31|0.0030806
05:19:33|0.0030806
05:19:33|0.003081
05:19:35|0.0030796
05:19:36|0.0030798
05:19:36|0.0030798
05:19:37|0.0030793
05:19:38|0.0030791
05:19:40|0.0030791
05:19:40|0.0030791
05:19:41|0.0030797
05:19:42|0.0030797
05:19:44|0.0030797
05:19:45|0.0030797
05:19:47|0.0030792
05:19:48|0.0030792
05:19:49|0.003081
05:19:50|0.003081
05:19:51|0.0030817
05:19:52|0.0030817
05:19:53|0.0030817
05:19:54|0.0030817
05:19:56|0.0030817
05:19:56|0.0030832
05:19:57|0.0030832
05:19:58|0.0030832
05:19:59|0.0030832
05:20:00|0.0030829
05:20:01|0.0030829
05:20:02|0.0030829
05:20:03|0.0030829
05:20:04|0.0030832
05:20:05|0.0030832
05:20:07|0.0030829
05:20:07|0.003082
05:20:08|0.003082
05:20:09|0.0030828
05:20:11|0.0030828
05:20:11|0.0030828
05:20:12|0.0030828
05:20:13|0.0030832
05:20:14|0.0030832
05:20:16|0.0030832
05:20:16|0.0030832
05:20:17|0.0030832
05:20:18|0.0030847
05:20:19|0.0030824
05:20:20|0.0030824
05:20:21|0.0030834
05:20:22|0.0030851
05:20:24|0.0030851
05:20:25|0.0030851
05:20:25|0.0030851
05:20:26|0.0030851
05:20:27|0.0030851
05:20:29|0.0030851
05:20:30|0.0030851
05:20:30|0.0030821
05:20:32|0.0030821
05:20:32|0.0030821
05:20:33|0.003082
05:20:34|0.0030823
05:20:35|0.0030823
05:20:36|0.0030823
05:20:37|0.0030842
05:20:38|0.0030833
05:20:40|0.0030833
05:20:40|0.0030833
05:20:41|0.0030833
05:20:42|0.0030833
05:20:43|0.0030833
05:20:45|0.0030828
05:20:46|0.0030828
05:20:47|0.0030828
05:20:48|0.0030828
05:20:49|0.0030823
05:20:50|0.0030823
05:20:51|0.0030823
05:20:52|0.0030823
05:20:53|0.0030823
05:20:54|0.0030823
05:20:55|0.0030817
05:20:56|0.0030817
05:20:57|0.0030817
05:20:58|0.0030817
05:21:00|0.0030817
05:21:00|0.0030817
05:21:01|0.0030817
05:21:03|0.0030817
05:21:03|0.0030817
05:21:04|0.0030817
05:21:05|0.0030817
05:21:06|0.0030815
05:21:08|0.0030815
05:21:08|0.0030815
05:21:09|0.0030815
05:21:10|0.0030815
05:21:11|0.0030815
05:21:12|0.0030815
05:21:13|0.0030815
05:21:14|0.0030815
05:21:15|0.0030815
05:21:16|0.0030815
05:21:17|0.0030822
05:21:18|0.0030822
05:21:19|0.0030822
05:21:20|0.0030823
05:21:21|0.0030823
05:21:22|0.0030823
05:21:23|0.0030823
05:21:24|0.003081
05:21:25|0.0030817
05:21:26|0.0030817
05:21:27|0.0030825
05:21:28|0.0030825
05:21:29|0.0030825
05:21:30|0.0030825
05:21:31|0.0030825
05:21:32|0.0030825
05:21:33|0.0030825
05:21:34|0.0030825
05:21:35|0.0030825
05:21:36|0.0030825
05:21:37|0.0030825
05:21:38|0.0030825
05:21:39|0.0030825
05:21:40|0.0030825
05:21:41|0.0030825
05:21:42|0.0030825
05:21:43|0.0030817
05:21:44|0.0030817
05:21:46|0.0030818
05:21:47|0.0030818
05:21:48|0.0030815
05:21:49|0.0030813
05:21:51|0.0030815
05:21:52|0.0030815
05:21:53|0.0030815
05:21:54|0.0030815
05:21:55|0.0030815
05:21:56|0.0030815
05:21:57|0.0030815
05:21:58|0.0030824
05:21:58|0.0030824
05:21:59|0.0030818
05:22:00|0.0030818
05:22:02|0.0030818
05:22:02|0.0030818
05:22:03|0.0030818
05:22:04|0.0030818
05:22:05|0.0030818
05:22:06|0.0030818
05:22:08|0.0030818
05:22:08|0.0030818
05:22:10|0.0030818
05:22:10|0.0030818
05:22:11|0.0030818
05:22:13|0.0030818
05:22:13|0.0030818
05:22:14|0.0030798
05:22:15|0.0030798
05:22:17|0.0030798
05:22:18|0.0030791
05:22:19|0.003079
05:22:20|0.003079
05:22:21|0.003079
05:22:22|0.0030791
05:22:23|0.0030791
05:22:24|0.0030791
05:22:25|0.0030791
05:22:26|0.0030791
05:22:27|0.0030791
05:22:28|0.0030791
05:22:29|0.0030791
05:22:30|0.0030791
05:22:31|0.0030791
05:22:32|0.00308
05:22:33|0.0030804
05:22:34|0.0030804
05:22:35|0.0030804
05:22:36|0.0030804
05:22:37|0.0030804
05:22:38|0.0030804
05:22:39|0.0030804
05:22:40|0.0030804
05:22:41|0.0030804
05:22:42|0.0030804
05:22:43|0.0030801
05:22:44|0.0030801
05:22:45|0.0030801
05:22:46|0.0030806
05:22:48|0.0030806
05:22:49|0.0030789
05:22:50|0.0030789
05:22:51|0.0030818
05:22:52|0.0030818
05:22:53|0.0030818
05:22:55|0.0030817
05:22:55|0.0030817
05:22:56|0.0030817
05:22:57|0.0030817
05:22:58|0.0030817
05:22:59|0.0030817
05:23:00|0.0030817
05:23:01|0.0030808
05:23:02|0.0030807
05:23:03|0.0030807
05:23:04|0.0030796
05:23:05|0.0030795
05:23:06|0.0030786
05:23:07|0.0030786
05:23:08|0.0030786
05:23:09|0.0030786
05:23:10|0.0030786
05:23:11|0.0030787
05:23:12|0.0030787
05:23:13|0.0030783
05:23:14|0.0030789
05:23:15|0.0030796
05:23:16|0.0030796
05:23:17|0.0030796
05:23:18|0.0030796
05:23:19|0.0030787
05:23:20|0.0030787
05:23:21|0.0030787
05:23:22|0.0030789
05:23:23|0.0030789
05:23:24|0.0030789
05:23:25|0.0030789
05:23:26|0.0030789
05:23:27|0.0030788
05:23:28|0.0030786
05:23:29|0.0030781
05:23:30|0.0030783
05:23:31|0.0030783
05:23:32|0.0030783
05:23:33|0.0030784
05:23:34|0.0030782
05:23:35|0.0030781
05:23:36|0.0030777
05:23:37|0.0030777
05:23:38|0.003078
05:23:39|0.003079
05:23:40|0.0030791
05:23:41|0.0030791
05:23:42|0.0030793
05:23:43|0.0030787
05:23:44|0.0030787
05:23:45|0.0030787
05:23:46|0.0030787
05:23:48|0.0030787
05:23:48|0.0030785
05:23:50|0.0030785
05:23:51|0.0030785
05:23:53|0.0030791
05:23:53|0.0030791
05:23:54|0.0030791
05:23:55|0.0030791
05:23:56|0.0030791
05:23:57|0.0030791
05:23:59|0.0030791
05:23:59|0.0030791
05:24:00|0.0030791
05:24:01|0.0030775
05:24:02|0.0030775
05:24:03|0.0030775
05:24:04|0.0030775
05:24:05|0.0030789
05:24:06|0.0030789
05:24:08|0.0030789
05:24:09|0.0030789
05:24:10|0.0030789
05:24:10|0.0030789
05:24:12|0.0030774
05:24:13|0.0030774
05:24:13|0.0030774
05:24:15|0.0030774
05:24:16|0.0030774
05:24:17|0.0030774
05:24:18|0.0030804
05:24:19|0.0030807
05:24:20|0.0030798
05:24:21|0.0030798
05:24:22|0.0030798
05:24:23|0.0030798
05:24:24|0.0030798
05:24:25|0.0030798
05:24:26|0.0030798
05:24:27|0.0030798
05:24:28|0.0030798
05:24:29|0.0030798
05:24:30|0.0030798
05:24:31|0.0030795
05:24:32|0.0030795
05:24:33|0.0030795
05:24:34|0.0030794
05:24:35|0.0030794
05:24:36|0.0030792
05:24:37|0.0030792
05:24:38|0.0030792
05:24:39|0.0030792
05:24:40|0.0030792
05:24:41|0.0030792
05:24:42|0.0030792
05:24:43|0.0030792
05:24:44|0.0030792
05:24:45|0.0030792
05:24:46|0.0030792
05:24:47|0.0030796
05:24:48|0.0030796
05:24:50|0.0030789
05:24:50|0.0030789
05:24:51|0.0030798
05:24:53|0.0030797
05:24:53|0.0030797
05:24:54|0.0030797
05:24:56|0.0030798
05:24:57|0.0030798
05:24:57|0.0030798
05:24:59|0.0030798
05:25:00|0.0030798
05:25:01|0.0030798
05:25:02|0.0030786
05:25:03|0.0030786
05:25:04|0.0030796
05:25:05|0.0030796
05:25:06|0.0030796
05:25:07|0.0030796
05:25:08|0.0030796
05:25:09|0.0030796
05:25:10|0.0030796
05:25:11|0.0030796
05:25:12|0.0030797
05:25:13|0.0030798
05:25:14|0.0030794
05:25:15|0.0030794
05:25:16|0.0030794
05:25:17|0.0030794
05:25:18|0.0030794
05:25:19|0.0030794
05:25:20|0.0030794
05:25:21|0.0030794
05:25:22|0.0030794
05:25:23|0.0030794
05:25:24|0.0030794
05:25:25|0.003081
05:25:26|0.0030804
05:25:27|0.0030804
05:25:28|0.0030804
05:25:29|0.0030804
05:25:30|0.0030804
05:25:31|0.0030804
05:25:32|0.003079
05:25:33|0.003079
05:25:34|0.003079
05:25:35|0.003079
05:25:36|0.003079
05:25:37|0.003079
05:25:38|0.003079
05:25:39|0.003079
05:25:40|0.003079
05:25:41|0.003079
05:25:42|0.0030777
05:25:43|0.0030781
05:25:44|0.0030781
05:25:45|0.0030783
05:25:46|0.0030771
05:25:47|0.0030771
05:25:48|0.0030772
05:25:49|0.0030772
05:25:50|0.0030772
05:25:51|0.0030778
05:25:52|0.0030778
05:25:54|0.0030778
05:25:55|0.0030778
05:25:56|0.0030788
05:25:57|0.0030788
05:25:58|0.0030795
05:25:59|0.0030795
05:26:00|0.0030795
05:26:01|0.0030795
05:26:02|0.0030795
05:26:03|0.0030795
05:26:03|0.0030795
05:26:05|0.0030795
05:26:06|0.0030782
05:26:06|0.0030782
05:26:08|0.0030781
05:26:09|0.0030781
05:26:10|0.0030781
05:26:11|0.0030781
05:26:12|0.0030781
05:26:13|0.0030781
05:26:14|0.0030781
05:26:15|0.0030781
05:26:16|0.0030784
05:26:17|0.0030784
05:26:18|0.0030784
05:26:19|0.0030784
05:26:20|0.0030784
05:26:21|0.0030784
05:26:22|0.0030784
05:26:23|0.0030784
05:26:24|0.0030784
05:26:25|0.0030793
05:26:26|0.0030793
05:26:27|0.0030793
05:26:28|0.0030793
05:26:29|0.0030776
05:26:30|0.0030776
05:26:31|0.0030776
05:26:32|0.0030776
05:26:33|0.0030777
05:26:34|0.0030779
05:26:35|0.0030779
05:26:36|0.0030773
05:26:37|0.0030773
05:26:38|0.0030773
05:26:39|0.0030773
05:26:40|0.0030772
05:26:41|0.003077
05:26:42|0.003077
05:26:43|0.0030771
05:26:44|0.0030771
05:26:45|0.0030771
05:26:46|0.0030771
05:26:47|0.0030771
05:26:48|0.0030771
05:26:49|0.0030769
05:26:50|0.0030768
05:26:52|0.0030778
05:26:52|0.0030778
05:26:53|0.0030778
05:26:54|0.0030778
05:26:56|0.0030778
05:26:56|0.0030778
05:26:57|0.0030778
05:26:59|0.0030778
05:27:00|0.0030778
05:27:01|0.0030775
05:27:02|0.0030775
05:27:03|0.0030781
05:27:04|0.0030781
05:27:05|0.0030769
05:27:06|0.0030769
05:27:07|0.0030769
05:27:08|0.0030769
05:27:09|0.0030769
05:27:10|0.0030769
05:27:11|0.0030769
05:27:12|0.0030769
05:27:13|0.0030769
05:27:14|0.0030788
05:27:15|0.0030806
05:27:16|0.0030806
05:27:17|0.0030806
05:27:18|0.0030806
05:27:19|0.0030806
05:27:20|0.00308
05:27:21|0.00308
05:27:22|0.0030792
05:27:23|0.0030793
05:27:24|0.0030794
05:27:25|0.0030794
05:27:26|0.0030794
05:27:27|0.0030783
05:27:28|0.0030783
05:27:29|0.0030783
05:27:30|0.0030783
05:27:31|0.003078
05:27:32|0.003078
05:27:33|0.0030781
05:27:34|0.0030781
05:27:35|0.0030781
05:27:36|0.0030781
05:27:37|0.0030781
05:27:38|0.0030788
05:27:39|0.0030781
05:27:40|0.0030781
05:27:41|0.0030781
05:27:42|0.0030799
05:27:43|0.0030799
05:27:44|0.0030799
05:27:45|0.0030799
05:27:46|0.0030799
05:27:47|0.0030799
05:27:48|0.0030809
05:27:49|0.0030809
05:27:50|0.0030809
05:27:52|0.0030802
05:27:53|0.0030799
05:27:54|0.0030799
05:27:56|0.0030799
05:27:57|0.0030799
05:27:58|0.0030808
05:27:59|0.0030808
05:27:59|0.0030808
05:28:00|0.0030808
05:28:02|0.0030808
05:28:03|0.0030815
05:28:03|0.0030817
05:28:05|0.0030817
05:28:06|0.0030833
05:28:07|0.0030833
05:28:08|0.0030823
05:28:09|0.0030833
05:28:09|0.0030827
05:28:11|0.0030827
05:28:11|0.0030819
05:28:13|0.0030825
05:28:14|0.0030825
05:28:15|0.0030819
05:28:16|0.0030814
05:28:17|0.0030814
05:28:18|0.0030817
05:28:19|0.0030817
05:28:20|0.0030817
05:28:21|0.0030817
05:28:22|0.0030817
05:28:23|0.0030821
05:28:24|0.003082
05:28:25|0.0030821
05:28:26|0.0030825
05:28:27|0.0030825
05:28:28|0.0030825
05:28:29|0.0030825
05:28:30|0.0030825
05:28:31|0.0030825
05:28:32|0.0030825
05:28:33|0.0030825
05:28:34|0.003082
05:28:35|0.003082
05:28:36|0.003082
05:28:37|0.0030814
05:28:38|0.0030824
05:28:39|0.0030824
05:28:40|0.0030824
05:28:41|0.0030809
05:28:42|0.003082
05:28:43|0.0030813
05:28:44|0.0030813
05:28:45|0.0030818
05:28:46|0.0030818
05:28:47|0.0030818
05:28:49|0.0030825
05:28:49|0.0030825
05:28:50|0.0030825
05:28:51|0.0030825
05:28:53|0.0030825
05:28:54|0.0030825
05:28:55|0.0030827
05:28:56|0.0030827
05:28:57|0.0030827
05:28:58|0.0030827
05:28:59|0.003083
05:29:00|0.0030831
05:29:01|0.0030831
05:29:02|0.0030828
05:29:03|0.0030824
05:29:04|0.0030824
05:29:05|0.0030824
05:29:06|0.0030824
05:29:07|0.0030824
05:29:08|0.0030811
05:29:09|0.0030811
05:29:10|0.0030811
05:29:11|0.003081
05:29:12|0.003081
05:29:13|0.0030813
05:29:14|0.0030812
05:29:16|0.0030812
05:29:16|0.0030812
05:29:17|0.0030806
05:29:18|0.0030807
05:29:19|0.0030804
05:29:20|0.0030802
05:29:21|0.0030802
05:29:22|0.0030804
05:29:23|0.0030805
05:29:24|0.0030805
05:29:25|0.0030805
05:29:26|0.0030817
05:29:27|0.0030803
05:29:28|0.0030804
05:29:29|0.0030755
05:29:30|0.0030723
05:29:31|0.0030725
05:29:32|0.0030754
05:29:33|0.0030761
05:29:34|0.0030768
05:29:35|0.00307
05:29:36|0.0030688
05:29:37|0.0030668
05:29:38|0.0030665
05:29:39|0.0030664
05:29:40|0.0030677
05:29:41|0.0030666
05:29:42|0.0030672
05:29:43|0.0030708
05:29:44|0.0030715
05:29:45|0.0030715
05:29:46|0.0030709
05:29:47|0.0030706
05:29:48|0.0030706
05:29:49|0.0030706
05:29:50|0.0030712
05:29:51|0.0030717
05:29:52|0.0030718
05:29:54|0.0030717
05:29:55|0.0030717
05:29:56|0.0030703
05:29:57|0.0030703
05:29:59|0.0030605
05:29:59|0.0030609
05:30:00|0.0030537
05:30:02|0.0030582
05:30:03|0.0030596
05:30:03|0.0030596
05:30:05|0.0030579
05:30:06|0.003056
05:30:07|0.0030566
05:30:08|0.0030554
05:30:09|0.0030561
05:30:09|0.0030582
05:30:11|0.0030596
05:30:13|0.0030592
05:30:13|0.0030592
05:30:14|0.0030579
05:30:15|0.0030568
05:30:16|0.0030568
05:30:17|0.0030585
05:30:18|0.0030591
05:30:19|0.0030591
05:30:20|0.0030591
05:30:21|0.0030591
05:30:22|0.0030591
05:30:23|0.003058
05:30:24|0.003058
05:30:26|0.0030575
05:30:26|0.0030567
05:30:28|0.0030556
05:30:28|0.003056
05:30:30|0.0030558
05:30:30|0.003055
05:30:31|0.0030548
05:30:33|0.0030546
05:30:33|0.0030539
05:30:34|0.003054
05:30:35|0.0030558
05:30:36|0.0030515
05:30:37|0.0030561
05:30:38|0.0030567
05:30:39|0.0030561
05:30:40|0.0030535
05:30:42|0.003056
05:30:42|0.003056
05:30:44|0.0030562
05:30:44|0.0030575
05:30:46|0.003057
05:30:47|0.0030569
05:30:48|0.0030569
05:30:48|0.0030586
05:30:49|0.0030586
05:30:50|0.0030586
05:30:52|0.0030586
05:30:52|0.0030587
05:30:53|0.0030588
05:30:55|0.0030587
05:30:56|0.0030587
05:30:57|0.0030562
05:30:58|0.0030562
05:30:59|0.0030569
05:31:00|0.0030572
05:31:01|0.0030576
05:31:02|0.0030576
05:31:04|0.0030569
05:31:04|0.0030569
05:31:05|0.0030578
05:31:07|0.0030583
05:31:08|0.0030575
05:31:08|0.0030574
05:31:10|0.0030551
05:31:11|0.0030551
05:31:12|0.0030551
05:31:13|0.0030561
05:31:14|0.0030523
05:31:15|0.0030547
05:31:16|0.0030557
05:31:17|0.0030569
05:31:18|0.0030569
05:31:19|0.0030572
05:31:20|0.0030572
05:31:21|0.0030573
05:31:22|0.003056
05:31:23|0.0030562
05:31:24|0.0030555
05:31:26|0.0030537
05:31:26|0.0030557
05:31:28|0.0030537
05:31:29|0.0030551
05:31:30|0.0030555
05:31:30|0.0030555
05:31:31|0.0030555
05:31:32|0.0030555
05:31:33|0.0030555
05:31:34|0.0030555
05:31:35|0.003055
05:31:36|0.0030566
05:31:37|0.0030566
05:31:38|0.0030566
05:31:39|0.0030537
05:31:41|0.0030537
05:31:41|0.0030537
05:31:43|0.0030537
05:31:43|0.0030537
05:31:44|0.0030566
05:31:45|0.0030562
05:31:46|0.0030565
05:31:48|0.0030569
05:31:48|0.0030569
05:31:49|0.0030569
05:31:50|0.0030569
05:31:52|0.0030569
05:31:52|0.0030569
05:31:54|0.0030569
05:31:55|0.0030567
05:31:56|0.0030567
05:31:57|0.003058
05:31:58|0.0030582
05:31:59|0.0030585
05:32:01|0.0030587
05:32:01|0.0030587
05:32:02|0.0030587
05:32:03|0.0030585
05:32:04|0.0030584
05:32:05|0.0030584
05:32:06|0.0030584
05:32:07|0.0030589
05:32:08|0.0030579
05:32:09|0.0030579
05:32:10|0.0030579
05:32:11|0.0030579
05:32:12|0.0030579
05:32:13|0.0030579
05:32:14|0.0030568
05:32:15|0.0030568
05:32:16|0.0030565
05:32:17|0.0030565
05:32:18|0.0030564
05:32:19|0.0030567
05:32:20|0.0030567
05:32:21|0.0030567
05:32:22|0.0030556
05:32:23|0.0030555
05:32:24|0.0030559
05:32:25|0.0030559
05:32:26|0.0030559
05:32:27|0.0030559
05:32:28|0.0030559
05:32:29|0.0030548
05:32:30|0.0030548
05:32:31|0.0030548
05:32:32|0.0030548
05:32:33|0.0030548
05:32:34|0.0030548
05:32:35|0.0030548
05:32:36|0.0030548
05:32:37|0.0030577
05:32:38|0.0030574
05:32:39|0.003058
05:32:40|0.003058
05:32:41|0.003058
05:32:42|0.003058
05:32:43|0.003058
05:32:44|0.0030572
05:32:45|0.0030565
05:32:46|0.0030565
05:32:47|0.0030565
05:32:48|0.0030565
05:32:49|0.0030565
05:32:50|0.0030565
05:32:51|0.0030562
05:32:52|0.0030562
05:32:53|0.0030562
05:32:54|0.0030562
05:32:55|0.0030544
05:32:57|0.0030544
05:32:58|0.0030544
05:32:59|0.0030544
05:33:00|0.0030544
05:33:01|0.003056
05:33:03|0.003056
05:33:03|0.003056
05:33:05|0.0030547
05:33:06|0.0030546
05:33:07|0.0030546
05:33:07|0.0030546
05:33:08|0.0030546
05:33:10|0.0030564
05:33:11|0.003055
05:33:11|0.003055
05:33:13|0.003057
05:33:13|0.003057
05:33:14|0.0030563
05:33:16|0.0030559
05:33:17|0.0030559
05:33:18|0.0030548
05:33:19|0.0030564
05:33:20|0.0030564
05:33:21|0.0030564
05:33:22|0.0030564
05:33:23|0.0030556
05:33:24|0.0030559
05:33:25|0.0030559
05:33:26|0.0030559
05:33:27|0.0030559
05:33:28|0.003057
05:33:29|0.003057
05:33:30|0.003057
05:33:31|0.0030586
05:33:32|0.0030586
05:33:33|0.0030591
05:33:34|0.0030583
05:33:35|0.0030583
05:33:36|0.0030579
05:33:37|0.0030579
05:33:38|0.0030579
05:33:39|0.0030579
05:33:40|0.0030579
05:33:41|0.0030579
05:33:42|0.0030579
05:33:43|0.0030571
05:33:44|0.0030571
05:33:45|0.0030574
05:33:46|0.0030579
05:33:47|0.0030579
05:33:48|0.0030579
05:33:49|0.0030579
05:33:50|0.0030579
05:33:51|0.0030579
05:33:52|0.0030579
05:33:53|0.0030581
05:33:54|0.0030581
05:33:55|0.0030581
05:33:56|0.0030581
05:33:57|0.0030581
05:33:59|0.0030581
05:34:00|0.0030582
05:34:00|0.0030582
05:34:02|0.0030583
05:34:02|0.0030583
05:34:03|0.0030571
05:34:05|0.0030571
05:34:06|0.0030571
05:34:07|0.0030571
05:34:08|0.0030571
05:34:09|0.0030574
05:34:10|0.0030574
05:34:11|0.0030574
05:34:12|0.0030574
05:34:13|0.0030574
05:34:14|0.0030554
05:34:15|0.0030554
05:34:16|0.0030554
05:34:16|0.0030569
05:34:17|0.0030569
05:34:19|0.0030569
05:34:20|0.0030569
05:34:21|0.0030569
05:34:22|0.0030569
05:34:23|0.0030569
05:34:25|0.0030569
05:34:25|0.0030556
05:34:26|0.0030556
05:34:28|0.0030551
05:34:28|0.0030551
05:34:30|0.0030551
05:34:31|0.0030551
05:34:31|0.0030551
05:34:32|0.0030548
05:34:33|0.0030548
05:34:34|0.0030548
05:34:36|0.003053
05:34:36|0.0030525
05:34:37|0.0030525
05:34:38|0.0030528
05:34:39|0.0030521
05:34:40|0.0030537
05:34:41|0.0030528
05:34:42|0.0030528
05:34:43|0.0030528
05:34:44|0.0030528
05:34:45|0.0030528
05:34:46|0.0030528
05:34:47|0.0030541
05:34:48|0.0030537
05:34:49|0.0030537
05:34:50|0.0030537
05:34:51|0.0030537
05:34:52|0.0030537
05:34:54|0.0030537
05:34:54|0.0030534
05:34:55|0.0030534
05:34:57|0.0030534
05:34:57|0.0030534
05:34:59|0.0030529
05:35:01|0.0030528
05:35:01|0.0030551
05:35:02|0.0030558
05:35:03|0.0030559
05:35:05|0.0030564
05:35:06|0.0030564
05:35:07|0.0030556
05:35:08|0.0030556
05:35:09|0.0030556
05:35:10|0.0030554
05:35:10|0.0030554
05:35:12|0.0030554
05:35:13|0.0030554
05:35:14|0.0030555
05:35:15|0.0030555
05:35:16|0.0030555
05:35:17|0.0030555
05:35:18|0.0030556
05:35:19|0.0030564
05:35:20|0.0030564
05:35:21|0.0030564
05:35:21|0.0030564
05:35:23|0.0030554
05:35:24|0.0030559
05:35:25|0.0030559
05:35:26|0.0030559
05:35:27|0.0030559
05:35:28|0.0030559
05:35:29|0.0030538
05:35:30|0.0030538
05:35:31|0.0030558
05:35:32|0.0030574
05:35:33|0.003057
05:35:34|0.003057
05:35:36|0.003057
05:35:36|0.003057
05:35:38|0.003057
05:35:38|0.003057
05:35:40|0.003057
05:35:41|0.003057
05:35:41|0.003057
05:35:42|0.003057
05:35:43|0.003057
05:35:45|0.003059
05:35:45|0.003059
05:35:47|0.003059
05:35:48|0.003059
05:35:49|0.003059
05:35:50|0.003059
05:35:50|0.003059
05:35:52|0.0030565
05:35:53|0.0030577
05:35:54|0.0030577
05:35:55|0.0030577
05:35:56|0.0030577
05:35:57|0.0030577
05:35:58|0.0030577
05:35:59|0.0030564
05:36:00|0.0030564
05:36:02|0.0030564
05:36:03|0.0030564
05:36:03|0.0030564
05:36:04|0.0030553
05:36:06|0.0030563
05:36:06|0.0030563
05:36:08|0.0030577
05:36:09|0.0030577
05:36:10|0.0030577
05:36:11|0.0030577
05:36:12|0.0030582
05:36:13|0.0030586
05:36:14|0.0030575
05:36:15|0.0030575
05:36:16|0.0030587
05:36:17|0.0030587
05:36:18|0.0030587
05:36:19|0.0030587
05:36:20|0.0030587
05:36:21|0.0030579
05:36:22|0.0030579
05:36:23|0.0030579
05:36:24|0.0030579
05:36:25|0.0030576
05:36:26|0.0030579
05:36:27|0.0030574
05:36:28|0.0030574
05:36:29|0.0030574
05:36:30|0.0030574
05:36:31|0.0030583
05:36:32|0.0030583
05:36:33|0.0030583
05:36:34|0.0030583
05:36:35|0.0030579
05:36:36|0.0030579
05:36:37|0.0030579
05:36:38|0.0030572
05:36:39|0.0030579
05:36:40|0.0030579
05:36:41|0.0030578
05:36:42|0.0030578
05:36:43|0.0030578
05:36:44|0.0030578
05:36:45|0.0030572
05:36:46|0.0030572
05:36:47|0.0030572
05:36:48|0.0030572
05:36:49|0.0030572
05:36:50|0.0030564
05:36:51|0.0030564
05:36:52|0.0030564
05:36:53|0.0030557
05:36:54|0.0030557
05:36:55|0.0030557
05:36:56|0.0030563
05:36:57|0.0030563
05:36:58|0.0030563
05:36:59|0.0030572
05:37:00|0.0030572
05:37:01|0.0030572
05:37:03|0.0030572
05:37:04|0.0030572
05:37:04|0.0030572
05:37:06|0.0030566
05:37:06|0.0030566
05:37:08|0.0030566
05:37:09|0.0030566
05:37:10|0.0030566
05:37:16|0.0030566
05:37:17|0.0030583
05:37:18|0.0030583
05:37:19|0.0030583
05:37:20|0.003056
05:37:21|0.003056
05:37:22|0.003056
05:37:23|0.003056
05:37:24|0.003056
05:37:25|0.003056
05:37:26|0.003059
05:37:27|0.003059
05:37:28|0.0030587
05:37:29|0.0030587
05:37:30|0.0030587
05:37:31|0.0030587
05:37:31|0.0030588
05:37:33|0.0030588
05:37:34|0.0030574
05:37:35|0.0030574
05:37:36|0.0030574
05:37:37|0.0030574
05:37:37|0.0030574
05:37:39|0.0030574
05:37:40|0.0030578
05:37:41|0.0030578
05:37:42|0.0030578
05:37:43|0.0030578
05:37:44|0.0030578
05:37:45|0.0030578
05:37:46|0.0030578
05:37:46|0.0030578
05:37:48|0.0030578
05:37:48|0.0030578
05:37:49|0.0030578
05:37:51|0.0030578
05:37:52|0.0030578
05:37:53|0.0030578
05:37:53|0.0030578
05:37:54|0.0030578
05:37:56|0.0030578
05:37:57|0.0030578
05:37:58|0.0030578
05:37:59|0.0030578
05:38:00|0.0030602
05:38:00|0.0030602
05:38:02|0.0030608
05:38:03|0.0030605
05:38:04|0.0030605
05:38:05|0.0030606
05:38:06|0.0030596
05:38:07|0.0030596
05:38:08|0.0030596
05:38:09|0.0030596
05:38:10|0.0030596
05:38:11|0.0030596
05:38:12|0.0030596
05:38:13|0.00306
05:38:14|0.00306
05:38:15|0.00306
05:38:16|0.0030596
05:38:17|0.0030596
05:38:18|0.0030596
05:38:19|0.0030588
05:38:20|0.0030587
05:38:21|0.0030591
05:38:22|0.0030591
05:38:23|0.0030591
05:38:24|0.0030591
05:38:25|0.0030592
05:38:26|0.0030578
05:38:27|0.0030578
05:38:28|0.0030587
05:38:29|0.0030587
05:38:30|0.0030585
05:38:31|0.0030599
05:38:32|0.0030599
05:38:33|0.0030599
05:38:34|0.0030599
05:38:35|0.0030602
05:38:36|0.0030602
05:38:37|0.0030597
05:38:38|0.0030597
05:38:39|0.0030596
05:38:40|0.0030596
05:38:41|0.0030596
05:38:42|0.0030596
05:38:43|0.0030602
05:38:44|0.0030602
05:38:45|0.0030601
05:38:46|0.0030601
05:38:47|0.0030594
05:38:48|0.0030586
05:38:49|0.0030586
05:38:50|0.0030586
05:38:51|0.0030597
05:38:52|0.0030599
05:38:53|0.0030599
05:38:54|0.0030599
05:38:55|0.0030599
05:38:56|0.0030592
05:38:57|0.0030592
05:38:58|0.0030592
05:38:59|0.0030592
05:39:00|0.0030592
05:39:01|0.0030592
05:39:02|0.0030595
05:39:04|0.00306
05:39:05|0.00306
05:39:06|0.0030591
05:39:07|0.0030589
05:39:08|0.0030589
05:39:09|0.0030591
05:39:10|0.0030591
05:39:11|0.0030591
05:39:12|0.0030591
05:39:13|0.0030586
05:39:14|0.0030586
05:39:15|0.0030586
05:39:16|0.0030588
05:39:17|0.0030589
05:39:18|0.0030585
05:39:19|0.0030585
05:39:20|0.0030585
05:39:21|0.0030585
05:39:22|0.0030585
05:39:23|0.0030585
05:39:24|0.0030586
05:39:25|0.0030586
05:39:26|0.0030585
05:39:27|0.0030584
05:39:28|0.0030584
05:39:29|0.0030571
05:39:30|0.0030571
05:39:32|0.0030571
05:39:32|0.0030571
05:39:33|0.0030575
05:39:34|0.0030575
05:39:35|0.0030575
05:39:36|0.0030575
05:39:37|0.0030575
05:39:38|0.0030575
05:39:40|0.0030575
05:39:40|0.0030575
05:39:42|0.0030577
05:39:42|0.0030572
05:39:43|0.0030572
05:39:45|0.0030586
05:39:46|0.0030578
05:39:47|0.0030578
05:39:47|0.0030581
05:39:48|0.0030575
05:39:50|0.0030575
05:39:51|0.0030575
05:39:51|0.003058
05:39:52|0.003058
05:39:54|0.003058
05:39:55|0.003058
05:39:56|0.003058
05:39:57|0.0030584
05:39:58|0.0030578
05:39:59|0.0030578
05:40:00|0.0030578
05:40:01|0.0030578
05:40:02|0.0030578
05:40:03|0.003056
05:40:04|0.0030556
05:40:06|0.0030556
05:40:06|0.0030564
05:40:07|0.0030564
05:40:08|0.0030541
05:40:09|0.0030551
05:40:10|0.003054
05:40:11|0.0030559
05:40:12|0.0030559
05:40:13|0.0030559
05:40:14|0.0030547
05:40:15|0.0030547
05:40:16|0.0030547
05:40:17|0.0030547
05:40:18|0.0030559
05:40:19|0.0030559
05:40:20|0.0030559
05:40:21|0.0030559
05:40:22|0.0030559
05:40:23|0.0030559
05:40:24|0.0030559
05:40:25|0.0030563
05:40:26|0.0030563
05:40:27|0.0030563
05:40:28|0.003055
05:40:29|0.003055
05:40:30|0.003055
05:40:31|0.0030554
05:40:32|0.0030562
05:40:33|0.003056
05:40:34|0.0030556
05:40:35|0.0030543
05:40:36|0.0030543
05:40:37|0.0030554
05:40:38|0.0030554
05:40:39|0.0030554
05:40:40|0.0030556
05:40:41|0.0030554
05:40:42|0.0030554
05:40:43|0.0030554
05:40:44|0.0030554
05:40:45|0.0030554
05:40:46|0.0030554
05:40:47|0.0030554
05:40:48|0.0030554
05:40:49|0.0030554
05:40:50|0.0030554
05:40:51|0.0030551
05:40:52|0.0030544
05:40:53|0.0030542
05:40:54|0.0030542
05:40:55|0.0030539
05:40:56|0.0030538
05:40:57|0.0030541
05:40:58|0.0030546
05:40:59|0.0030546
05:41:00|0.0030546
05:41:01|0.0030557
05:41:02|0.0030555
05:41:03|0.0030555
05:41:05|0.0030559
05:41:06|0.0030559
05:41:08|0.0030548
05:41:09|0.0030548
05:41:10|0.0030548
05:41:10|0.0030547
05:41:11|0.0030561
05:41:13|0.0030561
05:41:14|0.0030561
05:41:14|0.0030561
05:41:15|0.0030561
05:41:17|0.0030561
05:41:17|0.0030564
05:41:18|0.0030564
05:41:19|0.0030558
05:41:21|0.0030558
05:41:21|0.003055
05:41:22|0.0030556
05:41:23|0.0030554
05:41:25|0.0030554
05:41:26|0.0030554
05:41:27|0.0030554
05:41:27|0.0030554
05:41:29|0.0030554
05:41:29|0.0030555
05:41:30|0.0030555
05:41:31|0.0030552
05:41:32|0.0030552
05:41:33|0.0030544
05:41:34|0.0030542
05:41:35|0.0030534
05:41:36|0.0030546
05:41:37|0.0030558
05:41:38|0.0030555
05:41:39|0.0030555
05:41:41|0.003055
05:41:42|0.003055
05:41:42|0.003055
05:41:44|0.003055
05:41:45|0.003055
05:41:46|0.0030542
05:41:46|0.0030542
05:41:48|0.0030548
05:41:49|0.0030548
05:41:50|0.0030548
05:41:51|0.0030548
05:41:52|0.0030546
05:41:53|0.0030546
05:41:54|0.0030546
05:41:55|0.0030546
05:41:56|0.0030528
05:41:57|0.0030528
05:41:58|0.0030543
05:41:59|0.0030537
05:42:00|0.0030537
05:42:01|0.003054
05:42:02|0.003054
05:42:03|0.003054
05:42:04|0.003054
05:42:05|0.003054
05:42:07|0.003054
05:42:08|0.003054
05:42:09|0.003054
05:42:10|0.003054
05:42:11|0.003054
05:42:12|0.0030537
05:42:14|0.0030537
05:42:15|0.0030537
05:42:15|0.0030537
05:42:16|0.0030537
05:42:17|0.0030537
05:42:18|0.0030537
05:42:19|0.003054
05:42:20|0.003054
05:42:22|0.003054
05:42:23|0.003054
05:42:23|0.0030537
05:42:25|0.0030537
05:42:25|0.0030537
05:42:26|0.0030537
05:42:27|0.0030528
05:42:28|0.0030528
05:42:29|0.0030528
05:42:30|0.0030528
05:42:31|0.0030528
05:42:32|0.0030528
05:42:34|0.003054
05:42:34|0.003054
05:42:35|0.003054
05:42:36|0.0030538
05:42:38|0.0030538
05:42:38|0.0030535
05:42:39|0.0030531
05:42:40|0.0030529
05:42:41|0.0030529
05:42:43|0.0030529
05:42:44|0.0030527
05:42:44|0.0030527
05:42:45|0.0030527
05:42:46|0.0030527
05:42:47|0.0030527
05:42:48|0.0030527
05:42:49|0.0030527
05:42:50|0.0030527
05:42:51|0.0030527
05:42:52|0.0030527
05:42:53|0.0030528
05:42:54|0.0030528
05:42:55|0.0030528
05:42:56|0.0030528
05:42:57|0.0030516
05:42:58|0.0030524
05:42:59|0.0030522
05:43:00|0.003052
05:43:01|0.003052
05:43:02|0.003052
05:43:03|0.0030515
05:43:05|0.0030512
05:43:06|0.0030512
05:43:07|0.0030512
05:43:07|0.0030512
05:43:09|0.0030512
05:43:11|0.0030512
05:43:11|0.0030512
05:43:12|0.0030512
05:43:13|0.0030512
05:43:14|0.0030512
05:43:15|0.0030514
05:43:16|0.0030514
05:43:17|0.003051
05:43:18|0.003051
05:43:19|0.0030495
05:43:20|0.0030502
05:43:21|0.0030502
05:43:22|0.0030504
05:43:23|0.0030497
05:43:24|0.0030497
05:43:25|0.0030498
05:43:26|0.0030499
05:43:27|0.0030501
05:43:28|0.0030502
05:43:29|0.0030502
05:43:30|0.0030502
05:43:31|0.0030525
05:43:32|0.0030525
05:43:33|0.0030525
05:43:34|0.0030517
05:43:35|0.0030517
05:43:36|0.0030517
05:43:37|0.0030514
05:43:38|0.0030516
05:43:39|0.0030516
05:43:40|0.0030508
05:43:41|0.0030508
05:43:42|0.0030508
05:43:43|0.0030494
05:43:44|0.0030508
05:43:45|0.0030491
05:43:46|0.0030491
05:43:47|0.0030502
05:43:48|0.0030503
05:43:49|0.0030504
05:43:50|0.0030504
05:43:51|0.0030506
05:43:52|0.0030507
05:43:53|0.0030513
05:43:54|0.0030513
05:43:55|0.0030503
05:43:56|0.0030503
05:43:57|0.0030512
05:43:58|0.0030512
05:43:59|0.0030509
05:44:00|0.0030509
05:44:01|0.0030513
05:44:02|0.0030513
05:44:03|0.0030512
05:44:04|0.0030504
05:44:05|0.0030504
05:44:06|0.0030504
05:44:08|0.0030504
05:44:09|0.0030505
05:44:10|0.0030505
05:44:11|0.0030505
05:44:12|0.0030505
05:44:13|0.0030505
05:44:14|0.0030505
05:44:15|0.0030505
05:44:16|0.00305
05:44:17|0.00305
05:44:18|0.00305
05:44:19|0.00305
05:44:20|0.00305
05:44:21|0.0030505
05:44:22|0.0030512
05:44:23|0.0030513
05:44:24|0.0030511
05:44:25|0.0030496
05:44:26|0.0030508
05:44:27|0.0030508
05:44:28|0.0030508
05:44:28|0.0030488
05:44:30|0.0030488
05:44:31|0.0030488
05:44:32|0.0030498
05:44:32|0.0030498
05:44:34|0.0030498
05:44:34|0.0030498
05:44:36|0.0030498
05:44:37|0.0030498
05:44:37|0.0030498
05:44:39|0.0030503
05:44:40|0.0030503
05:44:41|0.0030503
05:44:42|0.0030503
05:44:42|0.0030503
05:44:44|0.0030503
05:44:45|0.0030513
05:44:45|0.0030513
05:44:46|0.0030513
05:44:48|0.0030513
05:44:49|0.0030511
05:44:50|0.0030511
05:44:51|0.0030513
05:44:52|0.0030513
05:44:53|0.0030513
05:44:53|0.0030513
05:44:55|0.0030501
05:44:55|0.0030503
05:44:57|0.0030501
05:44:58|0.0030501
05:44:59|0.0030501
05:45:00|0.0030501
05:45:01|0.0030501
05:45:02|0.0030513
05:45:03|0.0030513
05:45:03|0.0030513
05:45:05|0.003051
05:45:05|0.003051
05:45:07|0.003051
05:45:07|0.003051
05:45:08|0.0030501
05:45:10|0.0030501
05:45:11|0.0030513
05:45:13|0.0030513
05:45:13|0.0030513
05:45:14|0.0030513
05:45:16|0.0030513
05:45:17|0.0030513
05:45:17|0.0030513
05:45:18|0.0030513
05:45:19|0.0030512
05:45:20|0.0030512
05:45:21|0.0030509
05:45:22|0.0030512
05:45:23|0.0030525
05:45:24|0.0030525
05:45:26|0.0030525
05:45:26|0.0030511
05:45:27|0.0030511
05:45:29|0.0030522
05:45:29|0.0030516
05:45:30|0.0030516
05:45:31|0.0030516
05:45:33|0.0030524
05:45:33|0.0030522
05:45:34|0.0030521
05:45:35|0.0030521
05:45:36|0.0030526
05:45:37|0.0030516
05:45:39|0.0030518
05:45:39|0.0030517
05:45:41|0.0030518
05:45:42|0.0030536
05:45:42|0.0030536
05:45:43|0.0030536
05:45:44|0.0030536
05:45:45|0.0030521
05:45:46|0.0030521
05:45:47|0.0030521
05:45:48|0.0030521
05:45:50|0.0030517
05:45:50|0.0030517
05:45:51|0.003053
05:45:52|0.0030545
05:45:54|0.0030545
05:45:54|0.0030529
05:45:55|0.0030529
05:45:56|0.0030529
05:45:57|0.0030529
05:45:59|0.0030539
05:46:00|0.0030539
05:46:00|0.0030539
05:46:01|0.0030539
05:46:02|0.0030539
05:46:03|0.0030539
05:46:04|0.0030539
05:46:05|0.0030542
05:46:06|0.0030542
05:46:07|0.003054
05:46:08|0.003054
05:46:10|0.0030541
05:46:11|0.0030557
05:46:12|0.0030567
05:46:13|0.0030568
05:46:14|0.0030568
05:46:15|0.0030576
05:46:16|0.0030576
05:46:17|0.0030576
05:46:18|0.0030576
05:46:19|0.0030576
05:46:21|0.0030573
05:46:21|0.0030573
05:46:22|0.0030573
05:46:24|0.0030577
05:46:24|0.0030581
05:46:25|0.003058
05:46:26|0.003058
05:46:27|0.003058
05:46:28|0.003058
05:46:29|0.003058
05:46:30|0.003058
05:46:31|0.003058
05:46:32|0.003058
05:46:33|0.0030597
05:46:34|0.00306
05:46:35|0.0030601
05:46:36|0.0030602
05:46:37|0.0030602
05:46:38|0.0030602
05:46:39|0.0030602
05:46:40|0.0030602
05:46:41|0.0030597
05:46:43|0.0030597
05:46:44|0.0030594
05:46:45|0.0030584
05:46:46|0.0030584
05:46:46|0.0030594
05:46:48|0.0030594
05:46:48|0.0030587
05:46:49|0.0030587
05:46:50|0.0030587
05:46:51|0.0030587
05:46:53|0.0030589
05:46:54|0.0030589
05:46:55|0.0030589
05:46:56|0.0030589
05:46:57|0.0030588
05:46:58|0.0030588
05:46:59|0.0030588
05:47:00|0.0030588
05:47:00|0.0030588
05:47:02|0.0030588
05:47:03|0.0030588
05:47:03|0.0030588
05:47:04|0.0030603
05:47:06|0.0030603
05:47:06|0.0030604
05:47:08|0.0030604
05:47:09|0.0030608
05:47:09|0.0030608
05:47:11|0.0030604
05:47:13|0.0030604
05:47:14|0.0030601
05:47:15|0.0030601
05:47:16|0.0030603
05:47:16|0.0030603
05:47:18|0.0030603
05:47:19|0.0030603
05:47:20|0.0030602
05:47:21|0.0030602
05:47:21|0.0030602
05:47:22|0.0030604
05:47:24|0.0030583
05:47:25|0.0030583
05:47:26|0.0030583
05:47:27|0.0030589
05:47:28|0.0030584
05:47:28|0.0030584
05:47:30|0.0030584
05:47:31|0.00306
05:47:32|0.0030589
05:47:33|0.0030589
05:47:34|0.0030589
05:47:35|0.0030586
05:47:36|0.0030586
05:47:37|0.0030586
05:47:38|0.0030586
05:47:39|0.0030586
05:47:40|0.0030586
05:47:41|0.0030586
05:47:42|0.0030586
05:47:43|0.0030586
05:47:44|0.0030586
05:47:45|0.0030586
05:47:46|0.0030586
05:47:47|0.0030582
05:47:48|0.0030582
05:47:49|0.0030582
05:47:50|0.0030586
05:47:51|0.0030586
05:47:52|0.0030586
05:47:53|0.0030586
05:47:54|0.0030587
05:47:55|0.0030587
05:47:56|0.0030593
05:47:57|0.0030593
05:47:58|0.0030588
05:47:59|0.0030588
05:48:00|0.0030588
05:48:01|0.0030588
05:48:02|0.003059
05:48:03|0.003059
05:48:04|0.0030584
05:48:05|0.0030584
05:48:06|0.0030585
05:48:07|0.0030585
05:48:08|0.0030585
05:48:10|0.0030585
05:48:10|0.0030585
05:48:12|0.0030585
05:48:13|0.0030585
05:48:14|0.0030581
05:48:15|0.0030581
05:48:17|0.0030575
05:48:18|0.0030567
05:48:19|0.0030567
05:48:20|0.0030567
05:48:21|0.0030567
05:48:21|0.0030567
05:48:23|0.0030567
05:48:24|0.0030569
05:48:24|0.0030567
05:48:25|0.0030567
05:48:26|0.0030567
05:48:28|0.0030575
05:48:29|0.0030575
05:48:30|0.0030575
05:48:30|0.0030575
05:48:31|0.0030575
05:48:32|0.0030575
05:48:34|0.0030571
05:48:34|0.0030566
05:48:36|0.0030566
05:48:36|0.0030566
05:48:38|0.0030566
05:48:38|0.0030566
05:48:39|0.0030566
05:48:40|0.003057
05:48:42|0.003057
05:48:43|0.003057
05:48:43|0.003057
05:48:45|0.0030569
05:48:45|0.0030569
05:48:46|0.0030564
05:48:47|0.0030564
05:48:48|0.0030564
05:48:49|0.0030575
05:48:51|0.0030575
05:48:51|0.0030575
05:48:52|0.0030576
05:48:53|0.0030581
05:48:54|0.0030581
05:48:55|0.0030582
05:48:56|0.0030585
05:48:57|0.0030594
05:48:58|0.0030594
05:48:59|0.0030594
05:49:01|0.0030594
05:49:01|0.0030594
05:49:03|0.0030594
05:49:03|0.0030598
05:49:05|0.0030604
05:49:06|0.0030604
05:49:06|0.0030604
05:49:08|0.0030608
05:49:08|0.003061
05:49:09|0.0030615
05:49:10|0.003061
05:49:11|0.0030613
05:49:13|0.0030615
05:49:14|0.003061
05:49:15|0.003061
05:49:16|0.003061
05:49:17|0.003061
05:49:18|0.003061
05:49:19|0.003061
05:49:20|0.0030601
05:49:21|0.0030601
05:49:22|0.0030601
05:49:23|0.0030601
05:49:24|0.0030601
05:49:26|0.0030601
05:49:27|0.0030601
05:49:27|0.0030601
05:49:29|0.0030599
05:49:30|0.0030599
05:49:30|0.0030606
05:49:31|0.0030606
05:49:33|0.0030606
05:49:34|0.0030607
05:49:35|0.0030607
05:49:35|0.0030607
05:49:36|0.0030605
05:49:37|0.0030605
05:49:38|0.0030609
05:49:40|0.0030612
05:49:40|0.0030612
05:49:41|0.0030612
05:49:42|0.0030605
05:49:44|0.0030605
05:49:45|0.0030616
05:49:46|0.0030616
05:49:47|0.0030626
05:49:48|0.003063
05:49:48|0.003063
05:49:50|0.003063
05:49:51|0.0030631
05:49:52|0.0030631
05:49:53|0.0030631
05:49:54|0.0030631
05:49:54|0.0030626
05:49:56|0.0030626
05:49:57|0.0030626
05:49:58|0.0030626
05:49:59|0.0030626
05:49:59|0.0030626
05:50:01|0.0030626
05:50:02|0.0030626
05:50:03|0.0030618
05:50:04|0.0030618
05:50:04|0.0030618
05:50:06|0.0030618
05:50:07|0.0030618
05:50:07|0.0030618
05:50:08|0.0030621
05:50:09|0.0030621
05:50:10|0.0030616
05:50:11|0.0030616
05:50:13|0.0030616
05:50:14|0.0030623
05:50:15|0.0030623
05:50:17|0.0030622
05:50:17|0.0030622
05:50:18|0.003062
05:50:19|0.003062
05:50:21|0.003062
05:50:22|0.003062
05:50:23|0.003062
05:50:24|0.0030618
05:50:25|0.0030618
05:50:26|0.0030613
05:50:27|0.0030608
05:50:27|0.0030608
05:50:29|0.0030608
05:50:30|0.0030608
05:50:31|0.0030623
05:50:32|0.0030623
05:50:33|0.0030623
05:50:34|0.0030619
05:50:35|0.0030627
05:50:36|0.0030627
05:50:37|0.0030627
05:50:38|0.0030627
05:50:39|0.0030627
05:50:40|0.0030624
05:50:41|0.0030626
05:50:42|0.0030626
05:50:43|0.0030626
05:50:44|0.0030634
05:50:45|0.0030647
05:50:46|0.0030647
05:50:47|0.0030639
05:50:48|0.0030639
05:50:49|0.0030639
05:50:50|0.0030639
05:50:51|0.0030639
05:50:52|0.0030641
05:50:53|0.0030641
05:50:54|0.0030641
05:50:55|0.0030641
05:50:56|0.0030657
05:50:57|0.0030656
05:50:58|0.0030663
05:50:59|0.0030666
05:51:00|0.0030666
05:51:01|0.0030669
05:51:02|0.003067
05:51:03|0.0030675
05:51:04|0.0030701
05:51:05|0.0030701
05:51:06|0.0030696
05:51:07|0.0030696
05:51:08|0.0030695
05:51:09|0.0030696
05:51:10|0.0030696
05:51:11|0.0030696
05:51:12|0.0030694
05:51:13|0.0030701
05:51:14|0.00307
05:51:16|0.0030703
05:51:17|0.0030704
05:51:18|0.0030704
05:51:19|0.0030704
05:51:19|0.0030704
05:51:21|0.0030696
05:51:21|0.0030696
05:51:23|0.0030696
05:51:24|0.0030702
05:51:25|0.0030702
05:51:26|0.0030702
05:51:27|0.0030702
05:51:27|0.0030702
05:51:29|0.0030702
05:51:30|0.0030705
05:51:30|0.0030705
05:51:32|0.0030705
05:51:33|0.0030691
05:51:33|0.0030691
05:51:34|0.0030691
05:51:35|0.0030691
05:51:37|0.0030691
05:51:37|0.0030691
05:51:38|0.0030691
05:51:39|0.0030688
05:51:41|0.0030687
05:51:41|0.0030687
05:51:42|0.0030687
05:51:43|0.0030687
05:51:44|0.003068
05:51:45|0.003068
05:51:46|0.003068
05:51:47|0.0030684
05:51:48|0.0030691
05:51:50|0.0030691
05:51:51|0.003069
05:51:51|0.0030693
05:51:52|0.0030693
05:51:54|0.0030688
05:51:54|0.0030688
05:51:55|0.0030688
05:51:57|0.0030688
05:51:57|0.0030688
05:51:58|0.0030688
05:51:59|0.0030688
05:52:00|0.0030688
05:52:01|0.0030677
05:52:02|0.0030677
05:52:03|0.0030677
05:52:04|0.0030677
05:52:05|0.0030676
05:52:07|0.0030671
05:52:07|0.0030667
05:52:09|0.0030667
05:52:09|0.003067
05:52:10|0.003067
05:52:12|0.003066
05:52:13|0.003066
05:52:13|0.003066
05:52:15|0.003066
05:52:16|0.003066
05:52:17|0.0030687
05:52:18|0.0030687
05:52:19|0.0030687
05:52:20|0.0030678
05:52:21|0.0030678
05:52:27|0.0030672
05:52:28|0.0030672
05:52:29|0.0030672
05:52:30|0.0030672
05:52:31|0.0030672
05:52:32|0.0030672
05:52:33|0.0030672
05:52:34|0.0030672
05:52:34|0.0030679
05:52:36|0.0030679
05:52:37|0.0030679
05:52:38|0.0030679
05:52:39|0.0030679
05:52:40|0.0030679
05:52:41|0.0030674
05:52:41|0.0030674
05:52:43|0.0030674
05:52:43|0.0030674
05:52:44|0.0030668
05:52:45|0.0030654
05:52:47|0.0030654
05:52:47|0.0030658
05:52:48|0.0030658
05:52:49|0.0030658
05:52:50|0.0030658
05:52:52|0.0030658
05:52:53|0.0030658
05:52:54|0.0030658
05:52:54|0.0030662
05:52:56|0.0030661
05:52:56|0.0030661
05:52:58|0.0030661
05:52:58|0.0030661
05:52:59|0.0030661
05:53:00|0.0030661
05:53:02|0.0030661
05:53:03|0.0030654
05:53:04|0.0030654
05:53:05|0.0030646
05:53:06|0.0030654
05:53:06|0.0030646
05:53:08|0.0030646
05:53:09|0.0030646
05:53:10|0.0030646
05:53:11|0.0030646
05:53:12|0.0030651
05:53:13|0.0030651
05:53:13|0.0030651
05:53:14|0.0030642
05:53:16|0.0030642
05:53:17|0.003064
05:53:18|0.003064
05:53:20|0.003064
05:53:20|0.003064
05:53:22|0.003064
05:53:23|0.0030638
05:53:24|0.0030637
05:53:26|0.0030637
05:53:27|0.0030637
05:53:27|0.0030637
05:53:29|0.0030639
05:53:30|0.0030635
05:53:31|0.0030635
05:53:31|0.0030635
05:53:33|0.0030635
05:53:34|0.003063
05:53:35|0.0030631
05:53:36|0.0030636
05:53:37|0.0030636
05:53:38|0.0030631
05:53:39|0.0030631
05:53:40|0.0030628
05:53:41|0.0030627
05:53:42|0.0030624
05:53:43|0.0030624
05:53:44|0.0030624
05:53:45|0.0030627
05:53:46|0.0030636
05:53:47|0.0030636
05:53:48|0.0030621
05:53:50|0.0030621
05:53:50|0.0030618
05:53:51|0.0030614
05:53:52|0.0030605
05:53:53|0.0030605
05:53:54|0.0030605
05:53:55|0.0030605
05:53:56|0.0030605
05:53:57|0.0030601
05:53:58|0.0030601
05:53:59|0.0030601
05:54:00|0.0030601
05:54:01|0.0030601
05:54:02|0.0030605
05:54:03|0.0030605
05:54:04|0.0030605
05:54:05|0.0030605
05:54:06|0.0030605
05:54:07|0.00306
05:54:08|0.0030599
05:54:09|0.0030599
05:54:10|0.0030595
05:54:11|0.0030595
05:54:12|0.0030593
05:54:13|0.0030592
05:54:14|0.0030591
05:54:15|0.003059
05:54:16|0.003059
05:54:18|0.0030593
05:54:18|0.0030586
05:54:19|0.0030586
05:54:20|0.0030579
05:54:22|0.0030579
05:54:22|0.0030579
05:54:23|0.0030589
05:54:25|0.0030589
05:54:25|0.0030589
05:54:27|0.0030589
05:54:28|0.0030589
05:54:29|0.0030589
05:54:30|0.0030577
05:54:30|0.0030582
05:54:32|0.0030593
05:54:33|0.0030593
05:54:34|0.0030593
05:54:35|0.0030593
05:54:36|0.0030594
05:54:37|0.0030594
05:54:38|0.0030591
05:54:39|0.0030591
05:54:40|0.0030591
05:54:41|0.0030591
05:54:42|0.0030591
05:54:43|0.0030591
05:54:44|0.0030591
05:54:45|0.0030591
05:54:46|0.0030591
05:54:47|0.0030591
05:54:47|0.0030591
05:54:49|0.0030586
05:54:50|0.0030581
05:54:51|0.0030591
05:54:52|0.0030593
05:54:53|0.0030583
05:54:54|0.0030583
05:54:55|0.0030594
05:54:55|0.0030586
05:54:57|0.0030586
05:54:57|0.0030589
05:54:58|0.0030589
05:55:00|0.0030589
05:55:00|0.0030589
05:55:02|0.0030589
05:55:02|0.0030579
05:55:03|0.0030579
05:55:05|0.0030579
05:55:06|0.0030573
05:55:07|0.0030569
05:55:08|0.0030567
05:55:08|0.0030561
05:55:10|0.0030569
05:55:11|0.0030569
05:55:12|0.0030564
05:55:13|0.0030564
05:55:14|0.0030555
05:55:14|0.0030555
05:55:15|0.0030555
05:55:16|0.0030555
05:55:18|0.0030563
05:55:19|0.0030554
05:55:21|0.0030554
05:55:22|0.0030556
05:55:23|0.0030556
05:55:24|0.0030554
05:55:24|0.0030554
05:55:26|0.0030556
05:55:27|0.0030556
05:55:27|0.0030552
05:55:29|0.0030552
05:55:30|0.0030552
05:55:30|0.0030551
05:55:32|0.0030537
05:55:33|0.0030544
05:55:34|0.0030542
05:55:35|0.0030542
05:55:36|0.0030542
05:55:37|0.0030534
05:55:38|0.0030534
05:55:39|0.0030533
05:55:40|0.0030533
05:55:41|0.0030532
05:55:42|0.0030532
05:55:43|0.0030532
05:55:44|0.0030532
05:55:45|0.003054
05:55:45|0.003054
05:55:47|0.003054
05:55:48|0.0030541
05:55:49|0.0030541
05:55:50|0.0030531
05:55:51|0.0030531
05:55:52|0.0030531
05:55:53|0.0030536
05:55:54|0.0030536
05:55:55|0.0030536
05:55:55|0.0030536
05:55:56|0.0030536
05:55:58|0.0030536
05:55:59|0.0030548
05:56:00|0.0030548
05:56:00|0.0030545
05:56:02|0.0030545
05:56:03|0.0030545
05:56:03|0.0030544
05:56:05|0.0030553
05:56:05|0.0030553
05:56:06|0.0030553
05:56:08|0.0030544
05:56:09|0.0030544
05:56:10|0.0030544
05:56:11|0.0030544
05:56:11|0.0030562
05:56:13|0.0030562
05:56:13|0.0030562
05:56:15|0.0030562
05:56:16|0.0030562
05:56:16|0.0030562
05:56:18|0.0030562
05:56:19|0.0030562
05:56:20|0.0030565
05:56:22|0.0030568
05:56:22|0.0030569
05:56:24|0.0030574
05:56:25|0.0030574
05:56:26|0.0030572
05:56:26|0.0030572
05:56:28|0.0030572
05:56:28|0.0030572
05:56:29|0.0030572
05:56:31|0.0030572
05:56:31|0.0030572
05:56:32|0.0030572
05:56:33|0.0030572
05:56:34|0.0030572
05:56:36|0.0030572
05:56:36|0.0030572
05:56:38|0.0030572
05:56:39|0.0030564
05:56:40|0.0030564
05:56:41|0.0030564
05:56:43|0.0030564
05:56:43|0.0030564
05:56:44|0.0030561
05:56:45|0.0030583
05:56:46|0.0030573
05:56:47|0.0030581
05:56:48|0.0030581
05:56:49|0.0030581
05:56:50|0.0030581
05:56:51|0.0030576
05:56:52|0.0030576
05:56:53|0.0030576
05:56:54|0.0030596
05:56:55|0.0030592
05:56:56|0.0030596
05:56:58|0.0030586
05:56:58|0.0030586
05:56:59|0.0030586
05:57:00|0.0030587
05:57:01|0.0030582
05:57:02|0.0030599
05:57:03|0.0030599
05:57:04|0.00306
05:57:05|0.00306
05:57:06|0.0030607
05:57:07|0.0030607
05:57:08|0.0030612
05:57:09|0.0030622
05:57:10|0.003062
05:57:11|0.0030619
05:57:12|0.0030626
05:57:13|0.0030622
05:57:14|0.0030625
05:57:15|0.0030624
05:57:16|0.0030615
05:57:17|0.0030623
05:57:18|0.0030621
05:57:19|0.0030625
05:57:21|0.0030628
05:57:22|0.003063
05:57:23|0.0030623
05:57:24|0.0030623
05:57:26|0.0030627
05:57:26|0.0030629
05:57:27|0.0030632
05:57:28|0.0030629
05:57:30|0.0030629
05:57:31|0.0030625
05:57:32|0.0030633
05:57:32|0.0030633
05:57:34|0.0030633
05:57:35|0.0030633
05:57:35|0.0030633
05:57:36|0.0030633
05:57:37|0.0030633
05:57:38|0.003062
05:57:39|0.003062
05:57:41|0.003062
05:57:41|0.003062
05:57:43|0.003062
05:57:44|0.003062
05:57:45|0.003062
05:57:46|0.003062
05:57:47|0.003062
05:57:48|0.003062
05:57:49|0.0030619
05:57:50|0.0030619
05:57:51|0.0030619
05:57:52|0.0030619
05:57:53|0.0030619
05:57:54|0.0030614
05:57:55|0.0030614
05:57:56|0.0030614
05:57:57|0.0030614
05:57:58|0.0030614
05:57:59|0.0030614
05:58:00|0.0030631
05:58:02|0.0030631
05:58:03|0.0030629
05:58:03|0.0030629
05:58:04|0.0030629
05:58:05|0.0030625
05:58:06|0.003062
05:58:07|0.003062
05:58:09|0.003062
05:58:10|0.0030593
05:58:11|0.0030598
05:58:12|0.0030598
05:58:13|0.0030602
05:58:14|0.0030602
05:58:15|0.0030602
05:58:16|0.0030602
05:58:16|0.0030602
05:58:17|0.0030602
05:58:18|0.0030602
05:58:19|0.0030602
05:58:21|0.0030617
05:58:22|0.0030617
05:58:23|0.0030615
05:58:24|0.0030613
05:58:25|0.0030613
05:58:26|0.0030619
05:58:27|0.0030598
05:58:28|0.0030611
05:58:29|0.0030611
05:58:30|0.0030611
05:58:31|0.0030611
05:58:32|0.0030611
05:58:33|0.0030609
05:58:34|0.0030613
05:58:35|0.00306
05:58:36|0.00306
05:58:37|0.00306
05:58:38|0.00306
05:58:39|0.00306
05:58:40|0.00306
05:58:41|0.00306
05:58:42|0.00306
05:58:43|0.00306
05:58:44|0.00306
05:58:45|0.00306
05:58:46|0.00306
05:58:47|0.00306
05:58:48|0.00306
05:58:49|0.00306
05:58:50|0.0030601
05:58:51|0.0030601
05:58:52|0.0030601
05:58:53|0.0030601
05:58:54|0.0030603
05:58:55|0.0030603
05:58:56|0.0030603
05:58:57|0.0030603
05:58:58|0.0030603
05:58:59|0.0030603
05:59:00|0.0030603
05:59:01|0.0030603
05:59:02|0.0030603
05:59:03|0.0030603
05:59:04|0.0030625
05:59:05|0.0030626
05:59:06|0.0030634
05:59:07|0.0030633
05:59:08|0.0030633
05:59:09|0.0030633
05:59:10|0.0030633
05:59:11|0.003059
05:59:12|0.003059
05:59:13|0.003059
05:59:14|0.0030607
05:59:15|0.0030607
05:59:16|0.0030604
05:59:17|0.0030604
05:59:18|0.0030604
05:59:19|0.0030604
05:59:20|0.0030595
05:59:21|0.0030595
05:59:22|0.0030595
05:59:23|0.0030595
05:59:24|0.0030595
05:59:25|0.0030595
05:59:27|0.0030598
05:59:27|0.0030604
05:59:28|0.0030604
05:59:29|0.0030604
05:59:31|0.0030611
05:59:31|0.0030611
05:59:33|0.0030611
05:59:34|0.0030611
05:59:34|0.0030607
05:59:35|0.0030624
05:59:36|0.0030624
05:59:37|0.0030624
05:59:39|0.0030629
05:59:39|0.003062
05:59:40|0.003062
05:59:42|0.0030621
05:59:42|0.0030621
05:59:43|0.0030621
05:59:44|0.0030621
05:59:45|0.0030625
05:59:46|0.0030625
05:59:47|0.0030625
05:59:48|0.0030625
05:59:49|0.0030623
05:59:51|0.0030623
05:59:52|0.0030623
05:59:52|0.0030621
05:59:53|0.0030621
05:59:54|0.0030621
05:59:56|0.0030621
05:59:56|0.0030617
05:59:58|0.0030617
05:59:59|0.0030617
06:00:00|0.0030598
06:00:01|0.0030598
06:00:02|0.0030598
06:00:03|0.0030599
06:00:04|0.0030597
06:00:05|0.0030597
06:00:06|0.0030596
06:00:07|0.0030596
06:00:08|0.0030596
06:00:09|0.0030596
06:00:10|0.0030599
06:00:11|0.0030593
06:00:12|0.0030604
06:00:14|0.0030595
06:00:14|0.0030596
06:00:15|0.0030594
06:00:16|0.0030594
06:00:17|0.0030594
06:00:18|0.0030594
06:00:19|0.0030604
06:00:20|0.0030604
06:00:21|0.00306
06:00:22|0.00306
06:00:23|0.0030604
06:00:25|0.0030604
06:00:27|0.0030604
06:00:27|0.0030604
06:00:28|0.0030604
06:00:30|0.0030604
06:00:31|0.0030604
06:00:32|0.0030604
06:00:33|0.0030604
06:00:34|0.0030604
06:00:35|0.0030607
06:00:36|0.0030607
06:00:37|0.0030605
06:00:38|0.0030604
06:00:39|0.0030604
06:00:40|0.0030608
06:00:41|0.0030608
06:00:42|0.0030608
06:00:43|0.0030608
06:00:44|0.0030602
06:00:45|0.0030595
06:00:46|0.0030597
06:00:47|0.0030604
06:00:49|0.0030592
06:00:49|0.0030606
06:00:50|0.0030606
06:00:51|0.0030606
06:00:52|0.0030606
06:00:53|0.0030593
06:00:54|0.0030607
06:00:55|0.0030606
06:00:56|0.0030595
06:00:58|0.0030605
06:00:58|0.0030605
06:00:59|0.0030605
06:01:01|0.0030605
06:01:01|0.0030601
06:01:02|0.0030601
06:01:04|0.0030601
06:01:04|0.0030601
06:01:05|0.0030587
06:01:06|0.00306
06:01:07|0.00306
06:01:09|0.00306
06:01:10|0.0030607
06:01:11|0.0030607
06:01:12|0.0030607
06:01:13|0.0030587
06:01:14|0.0030587
06:01:14|0.0030587
06:01:16|0.0030587
06:01:17|0.0030589
06:01:18|0.0030591
06:01:18|0.0030591
06:01:20|0.0030591
06:01:21|0.0030591
06:01:21|0.0030591
06:01:22|0.0030591
06:01:24|0.0030591
06:01:25|0.0030591
06:01:27|0.0030591
06:01:28|0.003059
06:01:29|0.003059
06:01:30|0.003059
06:01:31|0.003059
06:01:32|0.003059
06:01:33|0.003059
06:01:34|0.003059
06:01:35|0.003059
06:01:36|0.003059
06:01:37|0.003059
06:01:38|0.003059
06:01:39|0.0030579
06:01:40|0.0030579
06:01:41|0.0030579
06:01:42|0.0030579
06:01:43|0.0030579
06:01:44|0.0030579
06:01:45|0.0030579
06:01:46|0.0030591
06:01:47|0.0030591
06:01:48|0.0030591
06:01:49|0.0030591
06:01:50|0.00306
06:01:51|0.00306
06:01:52|0.00306
06:01:53|0.00306
06:01:54|0.00306
06:01:55|0.00306
06:01:56|0.00306
06:01:57|0.00306
06:01:58|0.00306
06:01:59|0.00306
06:02:00|0.00306
06:02:01|0.0030577
06:02:02|0.0030571
06:02:03|0.0030562
06:02:04|0.0030562
06:02:05|0.0030554
06:02:06|0.0030561
06:02:07|0.0030561
06:02:08|0.0030561
06:02:09|0.0030561
06:02:10|0.0030561
06:02:11|0.0030561
06:02:12|0.0030561
06:02:13|0.0030561
06:02:14|0.0030561
06:02:15|0.0030561
06:02:16|0.0030561
06:02:17|0.0030561
06:02:18|0.0030561
06:02:19|0.0030561
06:02:20|0.0030561
06:02:21|0.0030561
06:02:22|0.0030561
06:02:23|0.0030566
06:02:24|0.0030566
06:02:25|0.0030547
06:02:27|0.0030546
06:02:27|0.0030546
06:02:29|0.0030551
06:02:30|0.0030551
06:02:31|0.0030551
06:02:32|0.0030551
06:02:33|0.0030551
06:02:34|0.0030569
06:02:35|0.003055
06:02:36|0.003055
06:02:37|0.003055
06:02:38|0.0030554
06:02:39|0.003055
06:02:40|0.0030548
06:02:41|0.0030542
06:02:42|0.0030542
06:02:43|0.0030542
06:02:44|0.0030542
06:02:45|0.0030542
06:02:46|0.0030542
06:02:47|0.0030542
06:02:48|0.0030542
06:02:49|0.0030542
06:02:50|0.0030542
06:02:51|0.0030542
06:02:52|0.0030542
06:02:53|0.0030542
06:02:54|0.0030542
06:02:55|0.0030542
06:02:56|0.0030542
06:02:57|0.0030542
06:02:58|0.0030554
06:02:59|0.0030554
06:03:00|0.0030554
06:03:01|0.0030554
06:03:02|0.0030554
06:03:03|0.0030554
06:03:04|0.0030554
06:03:05|0.0030561
06:03:07|0.0030561
06:03:07|0.0030561
06:03:08|0.0030561
06:03:09|0.0030561
06:03:10|0.0030565
06:03:11|0.0030565
06:03:12|0.0030565
06:03:13|0.0030563
06:03:14|0.0030563
06:03:15|0.0030548
06:03:16|0.0030548
06:03:17|0.0030541
06:03:18|0.003054
06:03:19|0.0030541
06:03:20|0.0030541
06:03:21|0.003054
06:03:22|0.0030543
06:03:23|0.0030543
06:03:24|0.0030541
06:03:25|0.0030541
06:03:26|0.0030551
06:03:28|0.0030555
06:03:29|0.0030548
06:03:30|0.0030548
06:03:31|0.0030548
06:03:32|0.0030553
06:03:33|0.003055
06:03:34|0.0030542
06:03:35|0.0030542
06:03:36|0.0030542
06:03:37|0.0030542
06:03:39|0.0030545
06:03:39|0.0030545
06:03:40|0.0030538
06:03:42|0.0030538
06:03:42|0.0030538
06:03:43|0.0030538
06:03:44|0.0030538
06:03:45|0.0030538
06:03:46|0.0030526
06:03:47|0.0030528
06:03:48|0.0030518
06:03:49|0.0030517
06:03:50|0.0030519
06:03:51|0.0030519
06:03:53|0.0030526
06:03:53|0.0030526
06:03:55|0.0030526
06:03:55|0.0030526
06:03:56|0.0030526
06:03:58|0.0030526
06:03:59|0.0030526
06:04:00|0.0030526
06:04:01|0.0030526
06:04:01|0.0030526
06:04:03|0.0030526
06:04:04|0.0030526
06:04:04|0.0030526
06:04:05|0.0030521
06:04:07|0.003052
06:04:07|0.003052
06:04:08|0.003052
06:04:10|0.003052
06:04:11|0.003052
06:04:12|0.0030516
06:04:13|0.0030517
06:04:14|0.0030517
06:04:15|0.0030511
06:04:16|0.0030512
06:04:16|0.0030512
06:04:18|0.0030512
06:04:19|0.0030512
06:04:19|0.0030512
06:04:21|0.0030511
06:04:22|0.0030514
06:04:23|0.0030514
06:04:24|0.0030498
06:04:25|0.0030493
06:04:26|0.0030491
06:04:26|0.0030473
06:04:28|0.0030475
06:04:30|0.0030476
06:04:30|0.0030476
06:04:31|0.003048
06:04:33|0.0030495
06:04:33|0.0030495
06:04:34|0.0030495
06:04:36|0.0030495
06:04:37|0.0030495
06:04:37|0.0030495
06:04:38|0.0030491
06:04:39|0.0030491
06:04:40|0.0030485
06:04:42|0.0030491
06:04:43|0.0030504
06:04:44|0.0030501
06:04:45|0.0030504
06:04:45|0.0030504
06:04:47|0.0030504
06:04:48|0.0030519
06:04:49|0.0030519
06:04:50|0.0030519
06:04:51|0.0030519
06:04:52|0.0030519
06:04:53|0.0030519
06:04:54|0.0030493
06:04:55|0.0030493
06:04:56|0.0030493
06:04:56|0.0030493
06:04:58|0.0030493
06:04:59|0.0030493
06:05:00|0.0030493
06:05:00|0.0030501
06:05:02|0.0030501
06:05:03|0.0030501
06:05:04|0.0030501
06:05:05|0.0030488
06:05:05|0.0030488
06:05:07|0.0030488
06:05:08|0.0030491
06:05:08|0.003048
06:05:10|0.003048
06:05:10|0.003048
06:05:11|0.003048
06:05:13|0.003048
06:05:13|0.003048
06:05:15|0.003048
06:05:16|0.003048
06:05:17|0.003048
06:05:18|0.0030469
06:05:18|0.003046
06:05:20|0.0030464
06:05:20|0.0030459
06:05:21|0.0030453
06:05:22|0.0030452
06:05:24|0.0030458
06:05:25|0.0030458
06:05:26|0.0030466
06:05:26|0.0030466
06:05:28|0.0030471
06:05:28|0.0030458
06:05:30|0.0030457
06:05:32|0.0030438
06:05:32|0.003045
06:05:34|0.0030445
06:05:35|0.0030445
06:05:36|0.0030447
06:05:37|0.003045
06:05:38|0.003045
06:05:39|0.003045
06:05:40|0.0030444
06:05:41|0.0030445
06:05:42|0.0030445
06:05:43|0.0030445
06:05:45|0.0030454
06:05:45|0.0030454
06:05:46|0.0030454
06:05:47|0.0030435
06:05:48|0.0030442
06:05:49|0.0030434
06:05:50|0.003044
06:05:51|0.0030434
06:05:52|0.0030436
06:05:53|0.0030436
06:05:54|0.0030445
06:05:55|0.0030458
06:05:56|0.0030458
06:05:57|0.0030458
06:05:58|0.0030461
06:05:59|0.0030461
06:06:00|0.0030461
06:06:01|0.0030461
06:06:02|0.0030457
06:06:03|0.0030457
06:06:04|0.0030457
06:06:05|0.0030457
06:06:06|0.0030461
06:06:07|0.0030461
06:06:08|0.0030462
06:06:09|0.0030462
06:06:10|0.0030462
06:06:11|0.0030462
06:06:12|0.0030462
06:06:13|0.0030448
06:06:14|0.0030448
06:06:15|0.0030453
06:06:16|0.0030453
06:06:17|0.0030453
06:06:18|0.0030446
06:06:19|0.0030446
06:06:20|0.0030446
06:06:21|0.0030445
06:06:22|0.0030445
06:06:23|0.0030445
06:06:24|0.0030451
06:06:25|0.0030451
06:06:26|0.0030451
06:06:27|0.0030451
06:06:28|0.0030465
06:06:30|0.0030455
06:06:30|0.0030455
06:06:31|0.0030455
06:06:33|0.0030455
06:06:34|0.0030455
06:06:35|0.0030455
06:06:36|0.0030455
06:06:38|0.0030455
06:06:38|0.0030455
06:06:40|0.0030455
06:06:41|0.0030455
06:06:42|0.0030454
06:06:43|0.0030461
06:06:44|0.0030458
06:06:45|0.0030458
06:06:46|0.0030465
06:06:46|0.0030458
06:06:48|0.0030458
06:06:49|0.0030458
06:06:50|0.0030458
06:06:51|0.0030458
06:06:52|0.0030458
06:06:53|0.0030456
06:06:54|0.0030456
06:06:55|0.0030454
06:06:56|0.0030446
06:06:57|0.0030449
06:06:57|0.0030449
06:06:58|0.0030449
06:07:00|0.0030449
06:07:01|0.0030449
06:07:01|0.0030449
06:07:03|0.0030449
06:07:04|0.0030449
06:07:05|0.0030448
06:07:06|0.0030448
06:07:07|0.0030448
06:07:08|0.0030454
06:07:09|0.0030454
06:07:10|0.0030453
06:07:11|0.0030453
06:07:12|0.0030453
06:07:13|0.0030446
06:07:14|0.0030447
06:07:15|0.0030447
06:07:16|0.0030447
06:07:17|0.0030446
06:07:18|0.0030441
06:07:19|0.0030432
06:07:20|0.0030432
06:07:21|0.0030432
06:07:22|0.0030432
06:07:23|0.0030432
06:07:24|0.0030432
06:07:25|0.0030432
06:07:26|0.0030432
06:07:27|0.0030432
06:07:28|0.0030442
06:07:29|0.0030442
06:07:31|0.003044
06:07:31|0.003044
06:07:33|0.0030436
06:07:34|0.0030431
06:07:36|0.0030431
06:07:37|0.003043
06:07:38|0.003043
06:07:39|0.003043
06:07:39|0.003043
06:07:41|0.0030437
06:07:42|0.0030437
06:07:43|0.0030437
06:07:44|0.0030437
06:07:45|0.0030437
06:07:46|0.0030431
06:07:47|0.0030431
06:07:48|0.0030431
06:07:49|0.0030431
06:07:50|0.0030431
06:07:51|0.0030431
06:07:52|0.0030431
06:07:53|0.0030431
06:07:54|0.0030431
06:07:55|0.0030431
06:07:56|0.0030431
06:07:57|0.0030431
06:07:58|0.0030431
06:07:59|0.0030442
06:08:00|0.0030442
06:08:01|0.0030435
06:08:02|0.0030437
06:08:03|0.0030442
06:08:04|0.0030434
06:08:05|0.0030434
06:08:06|0.0030431
06:08:07|0.0030431
06:08:08|0.0030431
06:08:09|0.0030431
06:08:10|0.003043
06:08:11|0.003043
06:08:12|0.003043
06:08:13|0.003043
06:08:14|0.003043
06:08:15|0.0030429
06:08:16|0.0030428
06:08:17|0.0030427
06:08:18|0.0030422
06:08:19|0.0030419
06:08:20|0.0030422
06:08:21|0.0030418
06:08:22|0.0030417
06:08:23|0.0030416
06:08:24|0.0030416
06:08:25|0.0030416
06:08:26|0.0030426
06:08:27|0.0030426
06:08:28|0.0030426
06:08:29|0.0030426
06:08:30|0.0030421
06:08:31|0.0030416
06:08:33|0.0030424
06:08:33|0.0030424
06:08:34|0.0030424
06:08:36|0.0030427
06:08:37|0.0030427
06:08:37|0.0030422
06:08:39|0.0030422
06:08:40|0.0030422
06:08:41|0.0030422
06:08:41|0.0030422
06:08:43|0.0030422
06:08:43|0.0030422
06:08:45|0.0030421
06:08:46|0.0030422
06:08:47|0.0030422
06:08:48|0.0030422
06:08:49|0.0030422
06:08:50|0.0030422
06:08:51|0.0030422
06:08:52|0.0030421
06:08:53|0.0030419
06:08:54|0.0030419
06:08:56|0.0030413
06:08:57|0.0030413
06:08:57|0.0030413
06:08:58|0.0030412
06:09:00|0.0030412
06:09:00|0.0030412
06:09:01|0.0030412
06:09:02|0.0030412
06:09:03|0.0030412
06:09:05|0.0030412
06:09:05|0.0030412
06:09:06|0.003041
06:09:07|0.0030409
06:09:09|0.0030408
06:09:09|0.0030408
06:09:10|0.0030407
06:09:11|0.0030406
06:09:12|0.0030404
06:09:13|0.0030403
06:09:14|0.0030403
06:09:15|0.0030406
06:09:16|0.0030406
06:09:17|0.0030407
06:09:18|0.0030407
06:09:19|0.0030407
06:09:20|0.0030403
06:09:22|0.0030404
06:09:22|0.0030404
06:09:23|0.0030404
06:09:25|0.0030404
06:09:25|0.0030402
06:09:26|0.0030402
06:09:27|0.0030402
06:09:29|0.0030402
06:09:30|0.0030407
06:09:31|0.0030407
06:09:32|0.0030407
06:09:32|0.0030407
06:09:34|0.0030407
06:09:35|0.0030407
06:09:36|0.0030407
06:09:38|0.0030407
06:09:39|0.0030407
06:09:39|0.0030407
06:09:41|0.0030404
06:09:41|0.0030404
06:09:43|0.0030404
06:09:44|0.003041
06:09:45|0.0030401
06:09:46|0.00304
06:09:47|0.0030399
06:09:47|0.00304
06:09:48|0.00304
06:09:50|0.00304
06:09:51|0.00304
06:09:52|0.0030397
06:09:52|0.0030397
06:09:54|0.0030397
06:09:55|0.0030396
06:09:56|0.0030396
06:09:56|0.0030396
06:09:58|0.0030402
06:09:58|0.0030402
06:09:59|0.0030402
06:10:01|0.0030402
06:10:01|0.0030396
06:10:03|0.0030407
06:10:03|0.003041
06:10:05|0.003041
06:10:06|0.003041
06:10:07|0.003041
06:10:08|0.003041
06:10:09|0.0030408
06:10:10|0.0030408
06:10:11|0.0030409
06:10:12|0.0030409
06:10:13|0.0030405
06:10:14|0.0030405
06:10:15|0.0030405
06:10:16|0.0030405
06:10:17|0.0030405
06:10:18|0.0030405
06:10:19|0.0030405
06:10:20|0.0030405
06:10:21|0.0030405
06:10:22|0.0030405
06:10:23|0.0030405
06:10:24|0.0030405
06:10:25|0.0030409
06:10:26|0.0030409
06:10:28|0.0030409
06:10:28|0.0030408
06:10:29|0.0030408
06:10:30|0.0030408
06:10:31|0.0030408
06:10:32|0.0030408
06:10:34|0.0030396
06:10:35|0.0030396
06:10:36|0.0030396
06:10:37|0.0030396
06:10:38|0.0030403
06:10:39|0.0030407
06:10:40|0.0030407
06:10:41|0.0030407
06:10:42|0.0030407
06:10:43|0.003041
06:10:44|0.003041
06:10:45|0.003041
06:10:46|0.003041
06:10:46|0.003041
06:10:48|0.003041
06:10:49|0.003041
06:10:50|0.0030417
06:10:51|0.0030417
06:10:51|0.0030413
06:10:53|0.0030413
06:10:54|0.0030413
06:10:55|0.0030413
06:10:56|0.0030413
06:10:57|0.0030411
06:10:58|0.0030411
06:10:59|0.0030411
06:11:00|0.0030407
06:11:01|0.0030413
06:11:02|0.0030414
06:11:03|0.0030422
06:11:04|0.0030425
06:11:05|0.0030425
06:11:06|0.0030425
06:11:07|0.0030425
06:11:08|0.0030431
06:11:09|0.0030431
06:11:10|0.0030429
06:11:11|0.0030429
06:11:12|0.0030429
06:11:13|0.0030431
06:11:14|0.0030431
06:11:15|0.0030431
06:11:16|0.0030431
06:11:17|0.0030431
06:11:18|0.0030432
06:11:19|0.0030439
06:11:20|0.0030441
06:11:21|0.0030441
06:11:22|0.0030434
06:11:23|0.0030434
06:11:24|0.003044
06:11:25|0.0030441
06:11:26|0.0030441
06:11:27|0.003044
06:11:28|0.003044
06:11:29|0.0030439
06:11:30|0.0030439
06:11:31|0.0030442
06:11:32|0.0030442
06:11:33|0.0030442
06:11:34|0.0030442
06:11:36|0.0030446
06:11:37|0.0030439
06:11:38|0.0030439
06:11:39|0.0030439
06:11:40|0.0030446
06:11:41|0.0030446
06:11:42|0.0030446
06:11:43|0.0030446
06:11:45|0.0030469
06:11:46|0.003047
06:11:46|0.003047
06:11:47|0.00305
06:11:49|0.00305
06:11:50|0.0030506
06:11:51|0.0030506
06:11:52|0.0030507
06:11:52|0.0030513
06:11:53|0.003052
06:11:55|0.003052
06:11:55|0.0030519
06:11:56|0.0030519
06:11:57|0.0030524
06:11:58|0.0030524
06:11:59|0.0030524
06:12:00|0.0030519
06:12:02|0.0030519
06:12:02|0.0030519
06:12:03|0.0030519
06:12:04|0.0030519
06:12:05|0.0030507
06:12:06|0.0030507
06:12:07|0.0030507
06:12:09|0.0030507
06:12:09|0.0030507
06:12:10|0.0030507
06:12:11|0.0030507
06:12:13|0.0030507
06:12:13|0.0030507
06:12:15|0.0030507
06:12:15|0.0030507
06:12:17|0.003051
06:12:17|0.003051
06:12:19|0.0030524
06:12:20|0.0030526
06:12:20|0.0030526
06:12:21|0.0030534
06:12:22|0.0030531
06:12:23|0.0030531
06:12:24|0.0030532
06:12:25|0.0030532
06:12:27|0.0030535
06:12:28|0.0030535
06:12:28|0.0030535
06:12:30|0.0030535
06:12:31|0.0030535
06:12:32|0.0030535
06:12:33|0.0030525
06:12:34|0.0030525
06:12:35|0.0030525
06:12:36|0.0030525
06:12:37|0.0030525
06:12:38|0.0030525
06:12:39|0.0030525
06:12:40|0.0030528
06:12:41|0.0030534
06:12:43|0.0030534
06:12:43|0.0030507
06:12:45|0.0030507
06:12:46|0.0030516
06:12:47|0.0030516
06:12:47|0.0030516
06:12:49|0.0030516
06:12:49|0.0030516
06:12:50|0.0030516
06:12:51|0.0030514
06:12:53|0.0030514
06:12:54|0.0030508
06:12:54|0.0030508
06:12:55|0.0030508
06:12:56|0.0030508
06:12:57|0.0030508
06:12:58|0.0030508
06:12:59|0.0030508
06:13:00|0.0030508
06:13:01|0.0030508
06:13:03|0.0030508
06:13:03|0.0030508
06:13:04|0.0030515
06:13:05|0.0030515
06:13:07|0.0030515
06:13:07|0.0030515
06:13:08|0.0030499
06:13:10|0.0030508
06:13:10|0.0030501
06:13:11|0.0030501
06:13:13|0.0030499
06:13:13|0.0030493
06:13:14|0.0030497
06:13:15|0.0030497
06:13:16|0.0030505
06:13:17|0.0030505
06:13:18|0.0030505
06:13:19|0.0030505
06:13:20|0.00305
06:13:21|0.00305
06:13:23|0.00305
06:13:23|0.00305
06:13:25|0.00305
06:13:25|0.00305
06:13:26|0.00305
06:13:27|0.00305
06:13:28|0.00305
06:13:29|0.00305
06:13:30|0.003051
06:13:31|0.003051
06:13:32|0.003051
06:13:34|0.0030508
06:13:35|0.0030508
06:13:35|0.0030508
06:13:36|0.0030508
06:13:38|0.0030509
06:13:39|0.0030509
06:13:40|0.0030508
06:13:42|0.0030501
06:13:42|0.0030501
06:13:43|0.0030501
06:13:44|0.0030523
06:13:45|0.0030523
06:13:46|0.0030529
06:13:48|0.0030529
06:13:49|0.0030529
06:13:50|0.0030529
06:13:51|0.0030529
06:13:52|0.0030529
06:13:53|0.0030529
06:13:54|0.0030529
06:13:55|0.0030529
06:13:56|0.0030529
06:13:56|0.0030536
06:13:58|0.0030535
06:13:59|0.0030535
06:14:00|0.0030537
06:14:01|0.0030537
06:14:02|0.0030537
06:14:02|0.0030533
06:14:04|0.0030535
06:14:05|0.0030535
06:14:06|0.0030542
06:14:07|0.0030542
06:14:08|0.0030542
06:14:09|0.0030545
06:14:10|0.0030545
06:14:11|0.0030541
06:14:12|0.0030541
06:14:13|0.0030541
06:14:13|0.0030541
06:14:14|0.0030541
06:14:16|0.0030541
06:14:16|0.0030541
06:14:18|0.0030541
06:14:19|0.0030543
06:14:19|0.0030543
06:14:21|0.0030543
06:14:21|0.0030543
06:14:22|0.0030548
06:14:24|0.0030545
06:14:25|0.0030548
06:14:26|0.0030548
06:14:27|0.0030561
06:14:28|0.0030561
06:14:29|0.0030559
06:14:29|0.0030563
06:14:31|0.0030561
06:14:32|0.0030556
06:14:33|0.0030572
06:14:34|0.0030572
06:14:35|0.0030572
06:14:35|0.0030572
06:14:37|0.0030572
06:14:38|0.0030572
06:14:39|0.0030572
06:14:41|0.0030572
06:14:41|0.0030572
06:14:42|0.003055
06:14:43|0.0030551
06:14:45|0.0030553
06:14:45|0.0030553
06:14:47|0.0030553
06:14:47|0.0030553
06:14:49|0.0030553
06:14:49|0.0030553
06:14:51|0.0030542
06:14:51|0.0030542
06:14:52|0.0030542
06:14:53|0.0030544
06:14:54|0.0030544
06:14:56|0.0030544
06:14:57|0.0030544
06:14:58|0.0030544
06:14:58|0.0030544
06:14:59|0.0030544
06:15:00|0.0030553
06:15:02|0.0030553
06:15:02|0.0030566
06:15:03|0.0030571
06:15:05|0.0030571
06:15:05|0.0030571
06:15:06|0.0030569
06:15:07|0.0030569
06:15:09|0.0030569
06:15:09|0.0030569
06:15:10|0.0030569
06:15:11|0.0030569
06:15:12|0.0030569
06:15:13|0.0030566
06:15:14|0.0030571
06:15:15|0.0030571
06:15:17|0.0030576
06:15:17|0.0030576
06:15:18|0.0030568
06:15:20|0.0030568
06:15:21|0.003057
06:15:21|0.003057
06:15:22|0.003057
06:15:23|0.0030578
06:15:25|0.0030578
06:15:26|0.0030578
06:15:27|0.0030578
06:15:28|0.0030569
06:15:28|0.0030569
06:15:29|0.0030569
06:15:30|0.0030569
06:15:31|0.0030572
06:15:33|0.0030572
06:15:33|0.0030572
06:15:34|0.0030564
06:15:35|0.0030564
06:15:37|0.0030564
06:15:37|0.0030569
06:15:38|0.0030581
06:15:40|0.0030586
06:15:42|0.003059
06:15:42|0.003059
06:15:43|0.0030588
06:15:45|0.0030588
06:15:45|0.0030588
06:15:46|0.0030588
06:15:48|0.0030588
06:15:48|0.0030588
06:15:49|0.0030588
06:15:51|0.0030588
06:15:52|0.0030588
06:15:53|0.0030588
06:15:53|0.0030588
06:15:54|0.0030576
06:15:55|0.0030576
06:15:57|0.0030579
06:15:58|0.0030574
06:15:59|0.0030563
06:16:00|0.0030563
06:16:00|0.0030572
06:16:02|0.0030572
06:16:03|0.0030572
06:16:04|0.0030572
06:16:05|0.0030572
06:16:06|0.0030581
06:16:07|0.0030581
06:16:08|0.0030581
06:16:09|0.0030581
06:16:10|0.0030581
06:16:11|0.0030581
06:16:12|0.0030581
06:16:13|0.0030581
06:16:14|0.0030581
06:16:15|0.0030581
06:16:17|0.0030581
06:16:17|0.0030581
06:16:18|0.0030581
06:16:19|0.0030581
06:16:21|0.0030584
06:16:21|0.0030584
06:16:23|0.0030584
06:16:23|0.0030584
06:16:24|0.0030584
06:16:25|0.0030584
06:16:26|0.0030584
06:16:27|0.0030584
06:16:28|0.0030584
06:16:29|0.0030584
06:16:31|0.0030584
06:16:32|0.0030584
06:16:33|0.0030584
06:16:34|0.0030584
06:16:35|0.0030592
06:16:36|0.003059
06:16:36|0.0030592
06:16:37|0.0030598
06:16:38|0.0030601
06:16:40|0.0030602
06:16:41|0.0030602
06:16:43|0.0030596
06:16:44|0.0030596
06:16:44|0.0030596
06:16:46|0.0030596
06:16:47|0.0030587
06:16:48|0.0030587
06:16:49|0.0030587
06:16:50|0.0030587
06:16:51|0.0030587
06:16:52|0.0030587
06:16:53|0.0030611
06:16:54|0.003061
06:16:55|0.0030611
06:16:56|0.0030607
06:16:57|0.0030607
06:16:58|0.0030607
06:16:59|0.0030607
06:17:01|0.0030608
06:17:01|0.0030608
06:17:02|0.0030608
06:17:08|0.0030604
06:17:09|0.0030611
06:17:09|0.0030607
06:17:11|0.0030605
06:17:12|0.0030605
06:17:13|0.0030603
06:17:14|0.0030603
06:17:15|0.0030604
06:17:16|0.0030604
06:17:17|0.0030604
06:17:18|0.0030604
06:17:19|0.0030604
06:17:20|0.0030604
06:17:21|0.0030604
06:17:22|0.0030603
06:17:23|0.00306
06:17:24|0.00306
06:17:25|0.00306
06:17:26|0.00306
06:17:27|0.00306
06:17:28|0.0030598
06:17:29|0.0030591
06:17:30|0.0030591
06:17:31|0.0030591
06:17:32|0.0030591
06:17:33|0.0030591
06:17:34|0.0030591
06:17:35|0.0030591
06:17:36|0.0030591
06:17:37|0.0030591
06:17:38|0.0030591
06:17:39|0.0030588
06:17:40|0.0030583
06:17:42|0.003058
06:17:43|0.0030579
06:17:43|0.0030581
06:17:44|0.0030581
06:17:46|0.0030582
06:17:46|0.0030582
06:17:47|0.0030591
06:17:48|0.003059
06:17:50|0.003059
06:17:50|0.0030584
06:17:52|0.0030585
06:17:53|0.0030585
06:17:54|0.0030585
06:17:54|0.0030585
06:17:56|0.0030585
06:17:56|0.0030585
06:17:58|0.0030585
06:17:58|0.0030585
06:17:59|0.0030585
06:18:01|0.0030585
06:18:01|0.0030586
06:18:03|0.0030579
06:18:04|0.0030579
06:18:04|0.0030584
06:18:05|0.0030584
06:18:07|0.0030584
06:18:08|0.0030584
06:18:08|0.0030578
06:18:09|0.0030578
06:18:10|0.0030578
06:18:12|0.0030578
06:18:12|0.0030578
06:18:14|0.0030578
06:18:15|0.0030598
06:18:15|0.003059
06:18:17|0.0030594
06:18:18|0.0030588
06:18:19|0.0030588
06:18:19|0.003059
06:18:21|0.0030587
06:18:21|0.0030583
06:18:22|0.003058
06:18:24|0.0030579
06:18:25|0.0030579
06:18:26|0.0030579
06:18:26|0.0030579
06:18:28|0.0030579
06:18:29|0.0030579
06:18:29|0.0030579
06:18:30|0.0030563
06:18:31|0.0030563
06:18:33|0.0030571
06:18:34|0.0030571
06:18:35|0.0030571
06:18:36|0.0030571
06:18:38|0.0030562
06:18:38|0.0030548
06:18:39|0.0030559
06:18:40|0.0030559
06:18:42|0.0030552
06:18:43|0.0030552
06:18:44|0.003055
06:18:45|0.0030546
06:18:46|0.0030541
06:18:47|0.0030543
06:18:47|0.0030543
06:18:49|0.0030542
06:18:50|0.0030542
06:18:51|0.0030542
06:18:51|0.0030556
06:18:53|0.0030547
06:18:54|0.0030554
06:18:55|0.0030554
06:18:56|0.0030554
06:18:57|0.0030554
06:18:58|0.0030554
06:18:59|0.0030554
06:19:00|0.0030554
06:19:01|0.0030561
06:19:02|0.0030561
06:19:03|0.0030552
06:19:05|0.0030563
06:19:05|0.0030563
06:19:07|0.0030563
06:19:07|0.0030563
06:19:09|0.0030563
06:19:10|0.0030546
06:19:10|0.0030546
06:19:11|0.0030546
06:19:13|0.0030546
06:19:13|0.0030554
06:19:14|0.0030554
06:19:16|0.0030554
06:19:16|0.0030552
06:19:17|0.0030552
06:19:18|0.0030552
06:19:20|0.0030552
06:19:20|0.0030561
06:19:21|0.0030561
06:19:22|0.0030561
06:19:23|0.0030561
06:19:24|0.003055
06:19:26|0.003055
06:19:26|0.003055
06:19:27|0.003055
06:19:28|0.003055
06:19:29|0.003055
06:19:30|0.003055
06:19:31|0.0030531
06:19:33|0.0030531
06:19:33|0.0030545
06:19:35|0.0030545
06:19:36|0.0030545
06:19:36|0.0030545
06:19:38|0.0030545
06:19:39|0.0030545
06:19:40|0.0030545
06:19:41|0.0030545
06:19:41|0.0030545
06:19:43|0.0030545
06:19:45|0.0030545
06:19:46|0.0030552
06:19:47|0.0030556
06:19:48|0.0030548
06:19:49|0.0030548
06:19:50|0.0030555
06:19:51|0.0030543
06:19:52|0.0030543
06:19:53|0.0030543
06:19:54|0.0030543
06:19:55|0.003054
06:19:56|0.0030535
06:19:57|0.0030535
06:19:58|0.0030531
06:19:59|0.0030531
06:20:00|0.0030531
06:20:01|0.0030531
06:20:02|0.0030531
06:20:03|0.003053
06:20:04|0.003053
06:20:05|0.003053
06:20:06|0.003053
06:20:07|0.003053
06:20:08|0.0030534
06:20:09|0.0030532
06:20:10|0.0030532
06:20:11|0.0030532
06:20:12|0.0030532
06:20:13|0.0030532
06:20:14|0.0030532
06:20:15|0.0030532
06:20:16|0.0030525
06:20:17|0.0030525
06:20:18|0.0030525
06:20:19|0.0030526
06:20:20|0.0030525
06:20:21|0.0030525
06:20:22|0.0030524
06:20:24|0.0030522
06:20:24|0.0030522
06:20:25|0.0030522
06:20:26|0.0030522
06:20:27|0.0030522
06:20:28|0.0030522
06:20:29|0.0030522
06:20:30|0.0030522
06:20:31|0.0030515
06:20:32|0.0030515
06:20:33|0.0030515
06:20:34|0.0030515
06:20:35|0.0030515
06:20:36|0.0030515
06:20:37|0.0030515
06:20:38|0.0030515
06:20:39|0.0030526
06:20:40|0.0030526
06:20:41|0.0030526
06:20:42|0.0030526
06:20:43|0.0030526
06:20:45|0.0030526
06:20:45|0.0030526
06:20:46|0.0030525
06:20:47|0.0030525
06:20:48|0.0030525
06:20:49|0.0030525
06:20:51|0.0030525
06:20:52|0.0030536
06:20:53|0.0030531
06:20:53|0.0030533
06:20:55|0.0030533
06:20:55|0.0030529
06:20:57|0.0030529
06:20:57|0.0030529
06:20:58|0.0030529
06:21:00|0.0030529
06:21:01|0.0030529
06:21:01|0.0030529
06:21:03|0.0030529
06:21:03|0.0030529
06:21:05|0.0030529
06:21:06|0.0030529
06:21:07|0.0030529
06:21:07|0.0030529
06:21:08|0.0030529
06:21:10|0.0030529
06:21:10|0.0030529
06:21:11|0.0030529
06:21:12|0.0030529
06:21:14|0.0030544
06:21:15|0.0030545
06:21:15|0.0030545
06:21:17|0.0030545
06:21:18|0.0030545
06:21:19|0.0030545
06:21:20|0.0030551
06:21:21|0.0030551
06:21:21|0.0030551
06:21:23|0.0030551
06:21:24|0.0030556
06:21:24|0.0030556
06:21:25|0.0030551
06:21:27|0.0030551
06:21:28|0.0030551
06:21:29|0.0030548
06:21:29|0.0030548
06:21:31|0.0030548
06:21:31|0.0030548
06:21:32|0.0030548
06:21:34|0.0030554
06:21:35|0.0030554
06:21:35|0.0030554
06:21:36|0.0030564
06:21:37|0.0030564
06:21:38|0.0030571
06:21:40|0.0030571
06:21:41|0.0030571
06:21:41|0.0030577
06:21:43|0.0030577
06:21:44|0.0030577
06:21:45|0.0030577
06:21:45|0.0030577
06:21:47|0.0030578
06:21:48|0.0030578
06:21:49|0.0030586
06:21:50|0.0030586
06:21:51|0.0030586
06:21:53|0.0030586
06:21:53|0.0030586
06:21:54|0.0030586
06:21:55|0.0030586
06:21:56|0.0030553
06:21:57|0.0030553
06:21:58|0.0030553
06:21:59|0.0030553
06:22:00|0.0030564
06:22:02|0.0030564
06:22:03|0.0030564
06:22:03|0.0030564
06:22:05|0.0030564
06:22:06|0.0030564
06:22:06|0.0030564
06:22:08|0.0030563
06:22:09|0.0030563
06:22:10|0.0030563
06:22:10|0.0030563
06:22:12|0.0030563
06:22:13|0.0030563
06:22:14|0.0030563
06:22:15|0.0030563
06:22:15|0.0030563
06:22:16|0.0030563
06:22:18|0.0030569
06:22:19|0.0030607
06:22:20|0.0030599
06:22:21|0.0030601
06:22:22|0.0030585
06:22:23|0.0030585
06:22:24|0.0030585
06:22:25|0.0030611
06:22:26|0.0030609
06:22:27|0.0030609
06:22:28|0.0030599
06:22:29|0.0030599
06:22:30|0.0030599
06:22:31|0.0030611
06:22:32|0.0030611
06:22:33|0.0030611
06:22:34|0.0030611
06:22:35|0.0030611
06:22:36|0.0030611
06:22:37|0.0030611
06:22:38|0.0030611
06:22:39|0.0030611
06:22:40|0.0030605
06:22:41|0.0030605
06:22:42|0.0030594
06:22:43|0.0030594
06:22:44|0.0030594
06:22:45|0.0030594
06:22:47|0.003061
06:22:48|0.003061
06:22:49|0.0030611
06:22:50|0.0030605
06:22:50|0.0030605
06:22:51|0.0030597
06:22:53|0.0030597
06:22:53|0.0030597
06:22:55|0.0030597
06:22:56|0.0030586
06:22:57|0.0030586
06:22:58|0.0030586
06:22:59|0.0030595
06:22:59|0.0030595
06:23:00|0.0030595
06:23:02|0.0030595
06:23:03|0.0030595
06:23:04|0.0030599
06:23:05|0.0030599
06:23:06|0.0030599
06:23:07|0.0030602
06:23:08|0.0030602
06:23:09|0.0030602
06:23:09|0.0030602
06:23:10|0.0030597
06:23:11|0.0030597
06:23:12|0.00306
06:23:14|0.0030597
06:23:15|0.0030593
06:23:16|0.0030586
06:23:17|0.0030586
06:23:18|0.0030586
06:23:19|0.0030581
06:23:20|0.0030581
06:23:21|0.0030581
06:23:22|0.0030581
06:23:23|0.0030573
06:23:24|0.0030573
06:23:25|0.0030573
06:23:26|0.0030573
06:23:27|0.0030573
06:23:28|0.0030573
06:23:29|0.0030573
06:23:30|0.0030573
06:23:31|0.0030573
06:23:32|0.0030573
06:23:33|0.0030573
06:23:34|0.0030577
06:23:35|0.0030577
06:23:36|0.0030577
06:23:37|0.0030577
06:23:38|0.0030593
06:23:39|0.0030593
06:23:40|0.0030593
06:23:41|0.0030593
06:23:42|0.0030592
06:23:43|0.0030592
06:23:44|0.0030587
06:23:45|0.0030588
06:23:46|0.0030588
06:23:48|0.0030588
06:23:49|0.0030594
06:23:50|0.0030594
06:23:51|0.0030594
06:23:52|0.003059
06:23:53|0.003059
06:23:54|0.003059
06:23:55|0.0030594
06:23:56|0.0030594
06:23:57|0.0030594
06:23:58|0.0030594
06:23:59|0.0030594
06:24:00|0.0030594
06:24:01|0.0030594
06:24:02|0.0030594
06:24:03|0.0030594
06:24:04|0.0030594
06:24:05|0.0030594
06:24:06|0.0030594
06:24:07|0.0030594
06:24:08|0.0030584
06:24:09|0.0030584
06:24:10|0.0030584
06:24:11|0.0030584
06:24:12|0.0030584
06:24:13|0.0030584
06:24:14|0.0030584
06:24:15|0.0030584
06:24:16|0.0030602
06:24:17|0.0030602
06:24:18|0.0030602
06:24:19|0.0030602
06:24:20|0.0030602
06:24:21|0.0030602
06:24:22|0.0030602
06:24:23|0.0030613
06:24:24|0.0030614
06:24:25|0.0030614
06:24:26|0.0030614
06:24:27|0.0030614
06:24:28|0.0030614
06:24:29|0.0030614
06:24:30|0.003059
06:24:31|0.003059
06:24:32|0.003059
06:24:33|0.003059
06:24:34|0.0030589
06:24:35|0.003059
06:24:36|0.003059
06:24:37|0.003059
06:24:38|0.003059
06:24:39|0.003059
06:24:40|0.003059
06:24:41|0.0030573
06:24:42|0.0030572
06:24:43|0.0030572
06:24:44|0.0030563
06:24:45|0.0030563
06:24:46|0.0030575
06:24:48|0.0030562
06:24:49|0.0030562
06:24:50|0.0030562
06:24:51|0.0030526
06:24:53|0.0030526
06:24:54|0.0030526
06:24:54|0.0030526
06:24:55|0.0030526
06:24:56|0.0030526
06:24:57|0.0030526
06:24:59|0.0030526
06:25:00|0.0030526
06:25:00|0.0030564
06:25:01|0.0030564
06:25:03|0.0030564
06:25:03|0.0030567
06:25:04|0.0030567
06:25:05|0.0030567
06:25:07|0.0030567
06:25:07|0.0030567
06:25:09|0.0030567
06:25:10|0.0030567
06:25:11|0.0030567
06:25:11|0.0030567
06:25:12|0.0030567
06:25:14|0.0030567
06:25:15|0.0030557
06:25:16|0.0030557
06:25:16|0.0030557
06:25:18|0.0030551
06:25:18|0.0030551
06:25:19|0.0030551
06:25:20|0.0030551
06:25:21|0.0030551
06:25:23|0.0030551
06:25:24|0.0030557
06:25:25|0.0030557
06:25:26|0.0030557
06:25:26|0.0030557
06:25:28|0.0030557
06:25:29|0.0030557
06:25:30|0.0030558
06:25:31|0.0030558
06:25:32|0.0030558
06:25:33|0.0030556
06:25:34|0.0030556
06:25:35|0.0030556
06:25:36|0.0030556
06:25:37|0.0030556
06:25:38|0.0030556
06:25:39|0.003056
06:25:40|0.003056
06:25:41|0.003056
06:25:42|0.003056
06:25:43|0.0030573
06:25:44|0.0030555
06:25:45|0.0030555
06:25:46|0.0030555
06:25:47|0.0030555
06:25:48|0.0030555
06:25:50|0.0030555
06:25:51|0.0030555
06:25:52|0.0030555
06:25:53|0.003055
06:25:55|0.003055
06:25:55|0.003055
06:25:56|0.0030548
06:25:57|0.0030548
06:25:58|0.0030548
06:25:59|0.0030548
06:26:00|0.0030548
06:26:01|0.0030548
06:26:02|0.0030548
06:26:03|0.0030548
06:26:05|0.003054
06:26:06|0.0030561
06:26:06|0.0030561
06:26:07|0.0030561
06:26:08|0.0030561
06:26:09|0.0030561
06:26:10|0.0030561
06:26:11|0.0030561
06:26:12|0.0030561
06:26:13|0.0030534
06:26:15|0.0030542
06:26:15|0.0030542
06:26:16|0.0030552
06:26:17|0.0030552
06:26:18|0.0030552
06:26:19|0.0030552
06:26:20|0.0030552
06:26:22|0.0030552
06:26:22|0.0030552
06:26:23|0.0030544
06:26:25|0.0030544
06:26:25|0.0030573
06:26:26|0.0030576
06:26:28|0.0030569
06:26:29|0.0030572
06:26:29|0.0030575
06:26:30|0.0030576
06:26:31|0.0030576
06:26:32|0.0030576
06:26:34|0.0030576
06:26:34|0.0030576
06:26:36|0.0030581
06:26:37|0.0030581
06:26:38|0.0030575
06:26:39|0.0030575
06:26:40|0.0030571
06:26:41|0.0030571
06:26:42|0.0030579
06:26:43|0.0030579
06:26:44|0.0030579
06:26:45|0.0030579
06:26:47|0.0030571
06:26:47|0.0030571
06:26:48|0.0030571
06:26:49|0.0030571
06:26:51|0.0030566
06:26:52|0.0030566
06:26:53|0.0030566
06:26:54|0.0030566
06:26:55|0.0030566
06:26:56|0.0030563
06:26:57|0.0030563
06:26:58|0.0030563
06:26:59|0.0030563
06:27:00|0.0030563
06:27:01|0.003056
06:27:02|0.003056
06:27:03|0.003056
06:27:04|0.003056
06:27:05|0.003056
06:27:06|0.003056
06:27:07|0.003056
06:27:08|0.003056
06:27:09|0.003056
06:27:11|0.003056
06:27:11|0.003056
06:27:12|0.003056
06:27:13|0.0030566
06:27:14|0.0030566
06:27:15|0.0030571
06:27:16|0.0030571
06:27:17|0.0030562
06:27:18|0.0030568
06:27:19|0.0030568
06:27:20|0.0030568
06:27:21|0.0030568
06:27:22|0.0030568
06:27:23|0.0030568
06:27:24|0.0030568
06:27:25|0.0030568
06:27:26|0.0030568
06:27:27|0.0030568
06:27:28|0.0030568
06:27:29|0.0030568
06:27:30|0.0030568
06:27:31|0.0030568
06:27:32|0.0030568
06:27:33|0.0030568
06:27:34|0.0030568
06:27:35|0.0030568
06:27:36|0.0030558
06:27:37|0.0030558
06:27:38|0.0030558
06:27:39|0.0030558
06:27:40|0.0030558
06:27:41|0.0030558
06:27:42|0.0030554
06:27:43|0.0030554
06:27:44|0.0030554
06:27:45|0.0030554
06:27:46|0.0030554
06:27:47|0.0030554
06:27:48|0.0030554
06:27:49|0.0030551
06:27:51|0.0030551
06:27:52|0.0030551
06:27:53|0.0030551
06:27:54|0.0030557
06:27:55|0.0030557
06:27:57|0.0030557
06:27:57|0.0030557
06:27:58|0.0030548
06:27:59|0.0030548
06:28:01|0.0030548
06:28:02|0.0030548
06:28:03|0.0030548
06:28:04|0.0030548
06:28:05|0.0030548
06:28:07|0.0030548
06:28:07|0.0030542
06:28:08|0.0030542
06:28:09|0.0030557
06:28:10|0.0030557
06:28:11|0.0030557
06:28:12|0.0030557
06:28:13|0.0030557
06:28:15|0.0030557
06:28:15|0.0030555
06:28:17|0.0030558
06:28:17|0.0030558
06:28:19|0.0030558
06:28:19|0.0030573
06:28:20|0.0030573
06:28:22|0.0030573
06:28:23|0.0030573
06:28:24|0.0030573
06:28:25|0.0030571
06:28:26|0.0030551
06:28:27|0.0030551
06:28:28|0.0030551
06:28:29|0.0030551
06:28:30|0.0030551
06:28:30|0.0030551
06:28:32|0.0030574
06:28:32|0.0030574
06:28:33|0.0030574
06:28:35|0.0030574
06:28:35|0.0030574
06:28:37|0.0030574
06:28:38|0.0030574
06:28:39|0.0030574
06:28:40|0.0030574
06:28:41|0.0030574
06:28:42|0.0030574
06:28:43|0.0030574
06:28:44|0.0030574
06:28:45|0.0030574
06:28:46|0.0030554
06:28:47|0.0030554
06:28:48|0.003055
06:28:49|0.003055
06:28:50|0.003055
06:28:51|0.0030536
06:28:53|0.003054
06:28:53|0.003054
06:28:54|0.003054
06:28:56|0.003054
06:28:57|0.003054
06:28:58|0.003054
06:28:58|0.0030548
06:29:00|0.0030548
06:29:01|0.0030548
06:29:02|0.0030548
06:29:03|0.0030548
06:29:04|0.0030548
06:29:05|0.0030544
06:29:06|0.0030544
06:29:07|0.0030544
06:29:08|0.0030544
06:29:08|0.0030544
06:29:10|0.0030544
06:29:11|0.0030544
06:29:12|0.0030544
06:29:13|0.0030544
06:29:13|0.0030544
06:29:15|0.0030544
06:29:16|0.0030544
06:29:17|0.0030544
06:29:18|0.003054
06:29:18|0.003054
06:29:19|0.003054
06:29:21|0.003054
06:29:22|0.0030542
06:29:23|0.0030542
06:29:24|0.003055
06:29:24|0.003055
06:29:26|0.003055
06:29:26|0.003055
06:29:28|0.0030555
06:29:28|0.0030555
06:29:30|0.0030555
06:29:31|0.0030555
06:29:31|0.0030553
06:29:33|0.0030553
06:29:34|0.0030553
06:29:35|0.0030553
06:29:36|0.0030546
06:29:37|0.0030546
06:29:37|0.0030546
06:29:39|0.0030546
06:29:39|0.0030546
06:29:41|0.0030546
06:29:42|0.0030549
06:29:42|0.0030549
06:29:43|0.0030549
06:29:45|0.0030549
06:29:45|0.0030549
06:29:46|0.0030549
06:29:48|0.0030549
06:29:49|0.0030549
06:29:49|0.003055
06:29:51|0.003055
06:29:52|0.003055
06:29:53|0.003055
06:29:55|0.0030551
06:29:56|0.0030558
06:29:57|0.0030557
06:29:58|0.0030557
06:29:59|0.0030549
06:30:00|0.0030549
06:30:01|0.0030549
06:30:02|0.0030532
06:30:03|0.0030537
06:30:04|0.0030545
06:30:05|0.0030546
06:30:06|0.0030546
06:30:07|0.0030546
06:30:08|0.0030546
06:30:09|0.0030546
06:30:10|0.0030546
06:30:11|0.0030546
06:30:12|0.0030546
06:30:13|0.0030546
06:30:14|0.0030566
06:30:15|0.003058
06:30:16|0.0030576
06:30:17|0.0030578
06:30:18|0.0030578
06:30:19|0.0030582
06:30:20|0.0030582
06:30:21|0.0030579
06:30:22|0.0030578
06:30:23|0.0030578
06:30:24|0.0030581
06:30:25|0.0030586
06:30:26|0.0030585
06:30:27|0.0030585
06:30:28|0.0030585
06:30:29|0.0030586
06:30:30|0.0030586
06:30:31|0.0030586
06:30:32|0.0030586
06:30:33|0.0030586
06:30:34|0.0030579
06:30:36|0.003058
06:30:36|0.0030581
06:30:37|0.0030581
06:30:39|0.0030578
06:30:39|0.0030578
06:30:40|0.0030578
06:30:41|0.0030578
06:30:42|0.0030578
06:30:44|0.0030579
06:30:45|0.003059
06:30:46|0.0030588
06:30:47|0.0030588
06:30:47|0.0030598
06:30:49|0.0030598
06:30:50|0.0030598
06:30:50|0.0030598
06:30:52|0.0030598
06:30:52|0.0030598
06:30:54|0.0030605
06:30:56|0.0030612
06:30:56|0.0030612
06:30:57|0.0030612
06:30:58|0.0030612
06:31:00|0.0030612
06:31:01|0.0030612
06:31:02|0.0030591
06:31:03|0.0030591
06:31:04|0.0030591
06:31:05|0.0030591
06:31:06|0.0030586
06:31:07|0.0030581
06:31:08|0.0030577
06:31:09|0.0030575
06:31:10|0.0030575
06:31:12|0.0030585
06:31:12|0.0030585
06:31:14|0.0030585
06:31:14|0.0030585
06:31:15|0.0030585
06:31:17|0.0030585
06:31:18|0.0030585
06:31:19|0.0030585
06:31:20|0.0030578
06:31:21|0.0030578
06:31:22|0.0030578
06:31:23|0.0030578
06:31:23|0.0030578
06:31:25|0.0030578
06:31:26|0.0030578
06:31:26|0.0030578
06:31:27|0.0030578
06:31:29|0.0030589
06:31:29|0.0030589
06:31:31|0.0030591
06:31:32|0.0030591
06:31:33|0.0030591
06:31:34|0.0030591
06:31:35|0.0030591
06:31:35|0.0030591
06:31:37|0.0030591
06:31:38|0.0030586
06:31:39|0.0030586
06:31:40|0.00306
06:31:41|0.0030602
06:31:42|0.00306
06:31:43|0.0030598
06:31:44|0.0030598
06:31:45|0.0030598
06:31:46|0.0030598
06:31:46|0.00306
06:31:48|0.0030607
06:31:49|0.003061
06:31:50|0.0030611
06:31:51|0.0030614
06:31:52|0.0030614
06:31:52|0.0030614
06:31:53|0.0030615
06:31:55|0.0030615
06:31:57|0.003062
06:31:57|0.003062
06:31:58|0.003062
06:32:00|0.003061
06:32:00|0.003061
06:32:01|0.003061
06:32:03|0.003061
06:32:04|0.003061
06:32:05|0.003061
06:32:06|0.0030622
06:32:07|0.0030622
06:32:08|0.0030622
06:32:09|0.0030622
06:32:10|0.0030622
06:32:11|0.0030622
06:32:12|0.0030622
06:32:13|0.0030622
06:32:14|0.0030625
06:32:15|0.0030625
06:32:15|0.0030625
06:32:16|0.0030627
06:32:18|0.0030627
06:32:19|0.0030631
06:32:20|0.0030631
06:32:20|0.0030631
06:32:22|0.0030631
06:32:23|0.0030633
06:32:24|0.0030633
06:32:25|0.0030636
06:32:25|0.0030636
06:32:26|0.0030636
06:32:28|0.0030622
06:32:28|0.0030622
06:32:29|0.0030619
06:32:31|0.0030619
06:32:31|0.0030619
06:32:33|0.0030619
06:32:34|0.0030619
06:32:35|0.0030619
06:32:36|0.0030636
06:32:36|0.0030639
06:32:38|0.0030642
06:32:38|0.0030644
06:32:39|0.0030646
06:32:41|0.0030644
06:32:42|0.0030644
06:32:43|0.0030647
06:32:44|0.0030647
06:32:45|0.0030647
06:32:45|0.0030655
06:32:47|0.0030641
06:32:47|0.0030653
06:32:49|0.0030647
06:32:49|0.0030647
06:32:51|0.0030644
06:32:52|0.0030644
06:32:53|0.0030644
06:32:54|0.0030642
06:32:55|0.0030642
06:32:56|0.0030642
06:32:58|0.0030642
06:32:58|0.0030642
06:33:00|0.0030633
06:33:01|0.0030633
06:33:01|0.0030634
06:33:03|0.0030634
06:33:05|0.0030633
06:33:05|0.0030633
06:33:06|0.0030633
06:33:07|0.0030633
06:33:08|0.0030639
06:33:09|0.0030636
06:33:10|0.0030636
06:33:11|0.0030636
06:33:12|0.0030636
06:33:13|0.0030636
06:33:14|0.0030636
06:33:15|0.0030636
06:33:16|0.0030636
06:33:17|0.0030636
06:33:18|0.0030636
06:33:19|0.0030636
06:33:20|0.0030636
06:33:21|0.0030637
06:33:22|0.0030637
06:33:23|0.0030638
06:33:24|0.0030638
06:33:25|0.0030638
06:33:26|0.0030638
06:33:27|0.0030646
06:33:28|0.0030646
06:33:29|0.0030646
06:33:30|0.0030646
06:33:31|0.0030642
06:33:32|0.0030646
06:33:33|0.0030646
06:33:34|0.003064
06:33:35|0.003064
06:33:36|0.0030645
06:33:37|0.0030645
06:33:38|0.0030657
06:33:39|0.0030657
06:33:40|0.0030657
06:33:41|0.0030657
06:33:42|0.0030659
06:33:43|0.0030707
06:33:44|0.0030713
06:33:45|0.0030713
06:33:46|0.0030698
06:33:47|0.0030696
06:33:48|0.0030687
06:33:49|0.0030687
06:33:50|0.0030693
06:33:51|0.0030687
06:33:52|0.0030679
06:33:53|0.0030679
06:33:54|0.0030669
06:33:55|0.0030669
06:33:57|0.0030669
06:33:57|0.0030669
06:33:59|0.0030665
06:34:00|0.0030665
06:34:01|0.0030667
06:34:02|0.0030665
06:34:03|0.0030665
06:34:05|0.0030666
06:34:05|0.0030674
06:34:06|0.0030674
06:34:07|0.0030674
06:34:08|0.0030683
06:34:09|0.0030683
06:34:10|0.0030683
06:34:11|0.0030683
06:34:12|0.0030683
06:34:13|0.0030684
06:34:14|0.0030684
06:34:15|0.0030691
06:34:16|0.0030691
06:34:17|0.0030691
06:34:18|0.0030691
06:34:19|0.0030691
06:34:20|0.0030691
06:34:21|0.0030691
06:34:23|0.003068
06:34:23|0.003068
06:34:24|0.003068
06:34:25|0.003068
06:34:26|0.003068
06:34:27|0.003068
06:34:28|0.003068
06:34:29|0.003068
06:34:30|0.003068
06:34:31|0.0030672
06:34:32|0.0030672
06:34:33|0.0030678
06:34:34|0.0030688
06:34:35|0.0030688
06:34:36|0.0030688
06:34:37|0.0030688
06:34:38|0.0030688
06:34:39|0.0030703
06:34:40|0.0030703
06:34:41|0.0030693
06:34:42|0.0030701
06:34:43|0.0030701
06:34:44|0.0030701
06:34:45|0.0030692
06:34:46|0.0030692
06:34:47|0.0030692
06:34:48|0.0030692
06:34:49|0.0030682
06:34:50|0.0030682
06:34:52|0.0030682
06:34:52|0.0030681
06:34:53|0.0030681
06:34:55|0.0030665
06:34:55|0.0030665
06:34:56|0.0030665
06:34:58|0.0030658
06:34:59|0.0030661
06:35:01|0.0030668
06:35:01|0.0030666
06:35:03|0.0030677
06:35:03|0.0030677
06:35:04|0.0030677
06:35:05|0.0030677
06:35:06|0.0030677
06:35:08|0.0030677
06:35:09|0.0030686
06:35:10|0.0030686
06:35:11|0.0030686
06:35:12|0.0030686
06:35:13|0.0030686
06:35:14|0.0030701
06:35:15|0.0030701
06:35:16|0.0030701
06:35:17|0.0030701
06:35:18|0.0030701
06:35:19|0.0030701
06:35:20|0.0030701
06:35:21|0.0030701
06:35:21|0.0030701
06:35:23|0.0030701
06:35:24|0.0030701
06:35:25|0.0030701
06:35:26|0.0030697
06:35:27|0.0030697
06:35:28|0.0030697
06:35:29|0.0030697
06:35:29|0.0030697
06:35:31|0.0030697
06:35:32|0.0030699
06:35:33|0.003069
06:35:34|0.003069
06:35:35|0.003069
06:35:36|0.0030684
06:35:37|0.0030684
06:35:38|0.0030684
06:35:39|0.0030684
06:35:40|0.0030682
06:35:41|0.0030682
06:35:41|0.0030682
06:35:43|0.0030684
06:35:44|0.0030703
06:35:44|0.0030703
06:35:46|0.003069
06:35:47|0.003069
06:35:48|0.003069
06:35:49|0.003069
06:35:50|0.003069
06:35:51|0.003069
06:35:52|0.003069
06:35:53|0.003069
06:35:54|0.0030691
06:35:55|0.0030696
06:35:56|0.0030696
06:35:57|0.0030696
06:35:59|0.0030696
06:36:00|0.0030696
06:36:01|0.0030696
06:36:02|0.0030696
06:36:04|0.0030696
06:36:04|0.0030696
06:36:05|0.0030696
06:36:11|0.0030694
06:36:12|0.0030694
06:36:13|0.0030696
06:36:15|0.0030698
06:36:15|0.0030698
06:36:16|0.0030698
06:36:17|0.0030698
06:36:18|0.0030698
06:36:19|0.0030698
06:36:20|0.0030697
06:36:21|0.0030694
06:36:22|0.0030693
06:36:23|0.0030696
06:36:24|0.0030696
06:36:25|0.0030696
06:36:26|0.0030696
06:36:27|0.0030705
06:36:28|0.0030705
06:36:29|0.0030712
06:36:30|0.0030713
06:36:31|0.0030713
06:36:32|0.0030713
06:36:33|0.0030713
06:36:34|0.0030713
06:36:35|0.0030713
06:36:36|0.0030713
06:36:37|0.0030713
06:36:38|0.0030713
06:36:39|0.0030713
06:36:40|0.0030713
06:36:41|0.0030713
06:36:42|0.0030713
06:36:43|0.0030713
06:36:44|0.0030713
06:36:45|0.0030713
06:36:46|0.0030713
06:36:47|0.0030696
06:36:48|0.0030696
06:36:49|0.0030696
06:36:50|0.0030696
06:36:51|0.0030696
06:36:52|0.0030692
06:36:53|0.0030692
06:36:54|0.0030697
06:36:55|0.0030697
06:36:56|0.0030704
06:36:57|0.0030704
06:36:58|0.0030704
06:37:00|0.0030704
06:37:01|0.003071
06:37:02|0.003071
06:37:04|0.003071
06:37:05|0.0030707
06:37:06|0.0030707
06:37:07|0.0030699
06:37:08|0.0030699
06:37:09|0.0030705
06:37:10|0.0030705
06:37:11|0.0030705
06:37:12|0.0030705
06:37:13|0.0030705
06:37:13|0.0030705
06:37:15|0.0030705
06:37:16|0.0030705
06:37:17|0.0030705
06:37:18|0.0030705
06:37:19|0.0030705
06:37:20|0.0030705
06:37:21|0.0030705
06:37:21|0.0030706
06:37:23|0.0030708
06:37:24|0.0030708
06:37:25|0.0030708
06:37:25|0.0030708
06:37:27|0.0030708
06:37:28|0.0030708
06:37:29|0.0030708
06:37:30|0.0030708
06:37:31|0.0030708
06:37:32|0.0030708
06:37:33|0.0030697
06:37:33|0.0030697
06:37:34|0.0030697
06:37:35|0.0030697
06:37:37|0.0030697
06:37:37|0.0030697
06:37:39|0.0030697
06:37:40|0.0030692
06:37:41|0.0030692
06:37:42|0.0030692
06:37:43|0.0030682
06:37:44|0.0030682
06:37:45|0.0030682
06:37:45|0.0030682
06:37:47|0.0030682
06:37:48|0.0030682
06:37:48|0.0030666
06:37:49|0.0030666
06:37:51|0.0030666
06:37:51|0.0030672
06:37:53|0.0030672
06:37:54|0.0030672
06:37:55|0.0030672
06:37:55|0.0030672
06:37:56|0.0030672
06:37:57|0.0030686
06:37:59|0.0030686
06:38:00|0.0030686
06:38:02|0.0030686
06:38:03|0.0030686
06:38:04|0.0030686
06:38:05|0.0030686
06:38:06|0.0030693
06:38:07|0.0030693
06:38:08|0.0030693
06:38:09|0.0030693
06:38:10|0.0030693
06:38:11|0.0030693
06:38:12|0.0030693
06:38:13|0.0030693
06:38:14|0.0030695
06:38:15|0.0030695
06:38:16|0.0030695
06:38:17|0.0030699
06:38:18|0.0030699
06:38:19|0.0030697
06:38:20|0.0030697
06:38:21|0.0030697
06:38:22|0.003071
06:38:23|0.003071
06:38:24|0.0030707
06:38:25|0.003071
06:38:26|0.003071
06:38:27|0.003071
06:38:28|0.003071
06:38:29|0.003071
06:38:30|0.0030706
06:38:31|0.0030703
06:38:32|0.0030703
06:38:33|0.0030703
06:38:34|0.0030703
06:38:35|0.0030703
06:38:36|0.0030703
06:38:37|0.0030703
06:38:38|0.0030703
06:38:40|0.003071
06:38:40|0.003071
06:38:41|0.003071
06:38:42|0.003071
06:38:43|0.0030706
06:38:44|0.0030706
06:38:45|0.0030711
06:38:46|0.0030711
06:38:47|0.0030719
06:38:48|0.0030734
06:38:49|0.0030733
06:38:50|0.0030738
06:38:51|0.0030738
06:38:52|0.0030738
06:38:53|0.0030735
06:38:54|0.0030736
06:38:55|0.0030743
06:38:56|0.0030743
06:38:57|0.0030747
06:38:58|0.0030747
06:38:59|0.0030738
06:39:00|0.0030745
06:39:02|0.0030745
06:39:03|0.0030745
06:39:03|0.0030734
06:39:05|0.0030734
06:39:06|0.0030734
06:39:07|0.0030734
06:39:08|0.0030734
06:39:09|0.0030734
06:39:10|0.0030734
06:39:11|0.0030727
06:39:12|0.0030727
06:39:12|0.0030727
06:39:14|0.0030727
06:39:15|0.0030727
06:39:16|0.0030699
06:39:17|0.0030699
06:39:18|0.0030699
06:39:19|0.0030699
06:39:20|0.0030699
06:39:21|0.0030699
06:39:22|0.0030696
06:39:23|0.00307
06:39:24|0.00307
06:39:25|0.00307
06:39:26|0.0030705
06:39:27|0.0030705
06:39:28|0.0030705
06:39:29|0.0030705
06:39:30|0.0030698
06:39:31|0.0030698
06:39:32|0.0030698
06:39:33|0.0030698
06:39:34|0.0030697
06:39:35|0.0030697
06:39:36|0.0030707
06:39:37|0.0030707
06:39:38|0.0030707
06:39:39|0.0030699
06:39:40|0.0030699
06:39:41|0.0030699
06:39:42|0.0030699
06:39:43|0.0030699
06:39:44|0.0030683
06:39:45|0.0030683
06:39:47|0.0030682
06:39:47|0.0030682
06:39:48|0.0030691
06:39:49|0.0030691
06:39:50|0.0030683
06:39:51|0.0030677
06:39:52|0.0030681
06:39:53|0.0030677
06:39:54|0.0030671
06:39:55|0.0030671
06:39:56|0.0030671
06:39:57|0.0030679
06:39:58|0.0030679
06:39:59|0.0030662
06:40:00|0.0030661
06:40:01|0.0030658
06:40:03|0.0030655
06:40:04|0.0030655
06:40:05|0.0030655
06:40:06|0.0030649
06:40:07|0.0030651
06:40:08|0.0030649
06:40:09|0.0030649
06:40:10|0.0030649
06:40:11|0.0030649
06:40:12|0.0030649
06:40:13|0.0030649
06:40:14|0.003065
06:40:16|0.0030649
06:40:16|0.0030649
06:40:17|0.0030649
06:40:18|0.0030649
06:40:19|0.0030647
06:40:20|0.0030655
06:40:21|0.0030655
06:40:22|0.0030655
06:40:23|0.0030648
06:40:24|0.0030648
06:40:26|0.0030648
06:40:26|0.0030648
06:40:27|0.0030656
06:40:28|0.0030656
06:40:29|0.0030656
06:40:30|0.0030656
06:40:32|0.0030656
06:40:33|0.0030656
06:40:34|0.0030638
06:40:34|0.0030636
06:40:35|0.0030635
06:40:36|0.0030635
06:40:38|0.0030612
06:40:39|0.0030605
06:40:40|0.0030605
06:40:41|0.0030601
06:40:42|0.0030608
06:40:43|0.0030608
06:40:44|0.0030608
06:40:45|0.0030629
06:40:46|0.0030629
06:40:47|0.0030629
06:40:48|0.0030629
06:40:49|0.0030627
06:40:50|0.0030632
06:40:51|0.0030627
06:40:52|0.0030627
06:40:53|0.0030627
06:40:54|0.003064
06:40:55|0.0030646
06:40:56|0.003065
06:40:57|0.0030652
06:40:58|0.0030652
06:40:59|0.0030652
06:41:00|0.0030652
06:41:01|0.0030643
06:41:02|0.0030643
06:41:03|0.0030649
06:41:05|0.0030645
06:41:06|0.0030642
06:41:07|0.0030642
06:41:08|0.0030642
06:41:09|0.0030642
06:41:10|0.0030642
06:41:11|0.0030642
06:41:11|0.0030642
06:41:13|0.0030642
06:41:14|0.0030642
06:41:15|0.0030635
06:41:16|0.0030635
06:41:17|0.0030635
06:41:18|0.0030634
06:41:19|0.0030632
06:41:19|0.0030632
06:41:21|0.0030632
06:41:22|0.0030632
06:41:23|0.0030635
06:41:24|0.0030635
06:41:24|0.0030635
06:41:26|0.0030606
06:41:27|0.0030606
06:41:28|0.0030606
06:41:29|0.0030606
06:41:30|0.0030606
06:41:31|0.0030606
06:41:32|0.0030606
06:41:33|0.0030647
06:41:34|0.0030647
06:41:35|0.0030647
06:41:36|0.0030647
06:41:37|0.0030647
06:41:38|0.0030647
06:41:39|0.0030647
06:41:40|0.0030647
06:41:41|0.003063
06:41:42|0.003063
06:41:43|0.003063
06:41:43|0.003063
06:41:45|0.0030641
06:41:46|0.0030641
06:41:47|0.0030641
06:41:48|0.0030641
06:41:49|0.0030641
06:41:50|0.0030641
06:41:51|0.0030615
06:41:52|0.0030615
06:41:52|0.0030622
06:41:54|0.0030617
06:41:55|0.0030616
06:41:56|0.0030605
06:41:56|0.0030605
06:41:58|0.0030605
06:41:59|0.0030605
06:42:00|0.0030605
06:42:01|0.0030605
06:42:02|0.0030605
06:42:02|0.0030605
06:42:04|0.0030605
06:42:05|0.0030613
06:42:06|0.0030613
06:42:07|0.0030621
06:42:09|0.0030616
06:42:09|0.0030615
06:42:10|0.0030615
06:42:11|0.0030615
06:42:12|0.0030607
06:42:13|0.0030607
06:42:15|0.003061
06:42:15|0.003061
06:42:17|0.003061
06:42:17|0.003061
06:42:18|0.003061
06:42:20|0.0030617
06:42:20|0.0030617
06:42:21|0.0030615
06:42:22|0.0030611
06:42:24|0.0030611
06:42:24|0.0030611
06:42:25|0.0030611
06:42:26|0.0030611
06:42:28|0.0030594
06:42:28|0.0030595
06:42:29|0.0030595
06:42:30|0.0030595
06:42:31|0.0030595
06:42:32|0.0030595
06:42:33|0.0030595
06:42:35|0.0030613
06:42:35|0.0030613
06:42:37|0.0030613
06:42:37|0.0030611
06:42:39|0.0030611
06:42:40|0.0030618
06:42:40|0.0030618
06:42:41|0.0030618
06:42:43|0.0030618
06:42:44|0.0030614
06:42:44|0.003062
06:42:45|0.003062
06:42:46|0.0030608
06:42:47|0.0030608
06:42:48|0.0030608
06:42:49|0.0030608
06:42:50|0.0030608
06:42:52|0.0030608
06:42:52|0.0030613
06:42:54|0.0030613
06:42:55|0.0030613
06:42:55|0.0030612
06:42:57|0.0030612
06:42:57|0.0030608
06:42:58|0.0030608
06:42:59|0.0030622
06:43:00|0.0030622
06:43:01|0.0030622
06:43:02|0.0030622
06:43:04|0.0030622
06:43:04|0.0030612
06:43:06|0.0030603
06:43:07|0.003061
06:43:08|0.003061
06:43:09|0.0030612
06:43:10|0.0030611
06:43:11|0.0030611
06:43:12|0.0030605
06:43:13|0.0030605
06:43:14|0.0030605
06:43:15|0.0030605
06:43:16|0.0030615
06:43:18|0.0030615
06:43:18|0.0030615
06:43:19|0.0030616
06:43:20|0.0030616
06:43:21|0.0030616
06:43:22|0.0030616
06:43:23|0.0030612
06:43:24|0.003062
06:43:25|0.003062
06:43:26|0.003062
06:43:28|0.003062
06:43:29|0.003062
06:43:29|0.003062
06:43:31|0.0030612
06:43:32|0.0030612
06:43:33|0.0030614
06:43:34|0.0030609
06:43:35|0.0030609
06:43:36|0.0030609
06:43:37|0.0030609
06:43:38|0.0030609
06:43:39|0.0030609
06:43:40|0.0030608
06:43:41|0.0030599
06:43:42|0.0030599
06:43:43|0.0030608
06:43:44|0.0030608
06:43:45|0.003061
06:43:46|0.003061
06:43:47|0.003061
06:43:49|0.0030616
06:43:49|0.0030616
06:43:50|0.0030612
06:43:51|0.0030616
06:43:52|0.0030578
06:43:53|0.0030571
06:43:54|0.003057
06:43:55|0.0030568
06:43:56|0.0030568
06:43:57|0.0030568
06:43:58|0.0030568
06:43:59|0.0030569
06:44:00|0.0030569
06:44:01|0.0030566
06:44:02|0.0030563
06:44:03|0.0030563
06:44:04|0.0030563
06:44:05|0.0030563
06:44:07|0.0030563
06:44:08|0.0030554
06:44:09|0.0030552
06:44:10|0.0030558
06:44:11|0.0030556
06:44:13|0.0030556
06:44:14|0.0030556
06:44:15|0.0030568
06:44:16|0.0030568
06:44:16|0.0030592
06:44:17|0.003058
06:44:19|0.003058
06:44:19|0.003058
06:44:21|0.003058
06:44:21|0.003058
06:44:22|0.003059
06:44:23|0.003059
06:44:25|0.0030589
06:44:25|0.0030589
06:44:27|0.003059
06:44:27|0.0030601
06:44:28|0.0030601
06:44:30|0.0030594
06:44:31|0.0030585
06:44:32|0.0030594
06:44:33|0.0030594
06:44:34|0.0030583
06:44:35|0.0030583
06:44:36|0.0030583
06:44:36|0.0030583
06:44:38|0.0030583
06:44:39|0.0030578
06:44:39|0.0030595
06:44:40|0.0030595
06:44:42|0.0030595
06:44:43|0.0030595
06:44:44|0.0030595
06:44:45|0.0030594
06:44:46|0.0030591
06:44:46|0.0030574
06:44:47|0.0030575
06:44:48|0.003057
06:44:50|0.0030578
06:44:50|0.0030578
06:44:51|0.0030545
06:44:53|0.0030545
06:44:54|0.0030545
06:44:55|0.0030545
06:44:56|0.0030548
06:44:57|0.0030548
06:44:58|0.0030548
06:44:58|0.0030545
06:45:00|0.0030523
06:45:01|0.0030523
06:45:01|0.0030523
06:45:03|0.0030523
06:45:04|0.0030524
06:45:05|0.0030523
06:45:06|0.0030531
06:45:06|0.0030531
06:45:08|0.0030531
06:45:10|0.0030531
06:45:10|0.0030531
06:45:11|0.0030531
06:45:12|0.0030531
06:45:13|0.0030531
06:45:14|0.0030531
06:45:16|0.0030531
06:45:17|0.0030531
06:45:18|0.0030531
06:45:19|0.0030531
06:45:20|0.0030531
06:45:21|0.0030531
06:45:22|0.0030531
06:45:23|0.0030548
06:45:24|0.0030548
06:45:25|0.0030535
06:45:26|0.0030535
06:45:27|0.0030547
06:45:28|0.0030547
06:45:29|0.0030547
06:45:30|0.0030547
06:45:31|0.0030534
06:45:32|0.0030534
06:45:33|0.0030544
06:45:34|0.0030544
06:45:35|0.0030544
06:45:36|0.0030544
06:45:37|0.0030544
06:45:38|0.0030553
06:45:39|0.0030546
06:45:40|0.0030546
06:45:41|0.0030546
06:45:42|0.0030536
06:45:43|0.0030536
06:45:44|0.0030536
06:45:45|0.0030536
06:45:46|0.0030525
06:45:47|0.0030525
06:45:48|0.0030525
06:45:49|0.0030521
06:45:50|0.0030516
06:45:51|0.0030516
06:45:52|0.0030516
06:45:53|0.0030516
06:45:54|0.0030516
06:45:55|0.0030513
06:45:56|0.0030513
06:45:57|0.0030513
06:45:58|0.0030513
06:45:59|0.0030513
06:46:00|0.0030513
06:46:01|0.0030513
06:46:02|0.0030513
06:46:04|0.0030513
06:46:04|0.0030513
06:46:05|0.0030513
06:46:06|0.0030522
06:46:07|0.0030522
06:46:09|0.0030522
06:46:10|0.0030522
06:46:11|0.0030522
06:46:12|0.0030518
06:46:13|0.0030518
06:46:14|0.0030518
06:46:16|0.0030518
06:46:16|0.0030518
06:46:17|0.0030522
06:46:18|0.0030522
06:46:19|0.0030522
06:46:20|0.0030522
06:46:21|0.0030522
06:46:22|0.003052
06:46:23|0.0030519
06:46:24|0.0030519
06:46:25|0.003052
06:46:26|0.0030524
06:46:27|0.0030496
06:46:28|0.0030515
06:46:29|0.0030515
06:46:30|0.0030515
06:46:31|0.0030519
06:46:32|0.0030519
06:46:33|0.003051
06:46:34|0.003051
06:46:35|0.0030516
06:46:36|0.0030514
06:46:37|0.0030514
06:46:38|0.0030514
06:46:39|0.0030514
06:46:40|0.0030514
06:46:41|0.0030514
06:46:42|0.0030518
06:46:43|0.0030518
06:46:44|0.0030537
06:46:45|0.0030542
06:46:46|0.0030542
06:46:47|0.0030542
06:46:48|0.0030542
06:46:49|0.0030542
06:46:50|0.003054
06:46:51|0.003054
06:46:52|0.0030509
06:46:53|0.0030513
06:46:54|0.0030515
06:46:55|0.0030515
06:46:56|0.0030521
06:46:57|0.0030519
06:46:58|0.0030519
06:46:59|0.0030519
06:47:00|0.0030519
06:47:01|0.0030529
06:47:02|0.0030534
06:47:03|0.0030535
06:47:04|0.003053
06:47:05|0.003053
06:47:06|0.003053
06:47:07|0.0030528
06:47:08|0.0030528
06:47:10|0.0030528
06:47:11|0.0030528
06:47:12|0.0030539
06:47:13|0.0030538
06:47:14|0.0030538
06:47:15|0.0030529
06:47:21|0.0030521
06:47:22|0.0030521
06:47:23|0.0030521
06:47:23|0.0030521
06:47:24|0.0030521
06:47:25|0.0030521
06:47:27|0.0030521
06:47:27|0.0030521
06:47:28|0.0030521
06:47:29|0.0030521
06:47:30|0.0030525
06:47:31|0.0030525
06:47:32|0.0030508
06:47:33|0.0030508
06:47:34|0.0030508
06:47:35|0.0030508
06:47:36|0.0030508
06:47:38|0.0030508
06:47:38|0.0030508
06:47:39|0.0030508
06:47:40|0.0030508
06:47:41|0.0030508
06:47:42|0.0030504
06:47:43|0.0030504
06:47:45|0.0030516
06:47:46|0.0030516
06:47:46|0.0030516
06:47:48|0.0030516
06:47:49|0.0030516
06:47:49|0.0030516
06:47:51|0.0030512
06:47:51|0.0030512
06:47:52|0.0030512
06:47:54|0.0030514
06:47:54|0.0030514
06:47:55|0.0030527
06:47:56|0.0030527
06:47:57|0.0030535
06:47:59|0.0030535
06:48:00|0.0030535
06:48:00|0.0030535
06:48:01|0.0030535
06:48:02|0.0030534
06:48:03|0.0030536
06:48:04|0.0030536
06:48:05|0.0030542
06:48:06|0.0030542
06:48:07|0.0030543
06:48:09|0.0030543
06:48:09|0.003053
06:48:11|0.0030528
06:48:12|0.0030528
06:48:14|0.0030527
06:48:14|0.0030527
06:48:16|0.0030527
06:48:17|0.0030528
06:48:18|0.0030528
06:48:19|0.0030521
06:48:20|0.0030516
06:48:21|0.0030516
06:48:21|0.0030516
06:48:22|0.0030516
06:48:24|0.0030516
06:48:25|0.0030512
06:48:26|0.0030512
06:48:27|0.0030508
06:48:28|0.0030508
06:48:29|0.0030508
06:48:30|0.0030508
06:48:31|0.0030508
06:48:32|0.0030508
06:48:32|0.0030508
06:48:34|0.0030508
06:48:35|0.0030508
06:48:35|0.0030508
06:48:37|0.0030508
06:48:38|0.0030502
06:48:39|0.0030502
06:48:40|0.0030502
06:48:41|0.0030502
06:48:42|0.0030502
06:48:43|0.0030502
06:48:44|0.0030505
06:48:45|0.0030505
06:48:46|0.0030505
06:48:47|0.0030504
06:48:48|0.0030504
06:48:49|0.0030504
06:48:49|0.0030504
06:48:51|0.0030515
06:48:52|0.0030515
06:48:53|0.0030515
06:48:54|0.0030515
06:48:55|0.0030515
06:48:56|0.0030511
06:48:57|0.0030511
06:48:58|0.0030511
06:48:59|0.0030494
06:48:59|0.0030506
06:49:00|0.0030498
06:49:02|0.0030503
06:49:03|0.0030495
06:49:04|0.0030495
06:49:05|0.0030502
06:49:06|0.0030502
06:49:07|0.0030502
06:49:08|0.0030502
06:49:09|0.0030502
06:49:10|0.0030502
06:49:11|0.0030502
06:49:13|0.0030537
06:49:14|0.003053
06:49:15|0.003053
06:49:16|0.003053
06:49:17|0.003053
06:49:18|0.003053
06:49:19|0.003053
06:49:20|0.003053
06:49:21|0.003053
06:49:22|0.003053
06:49:23|0.003053
06:49:24|0.003053
06:49:24|0.0030549
06:49:26|0.0030549
06:49:27|0.0030553
06:49:28|0.0030553
06:49:29|0.0030554
06:49:30|0.0030556
06:49:31|0.0030559
06:49:32|0.0030559
06:49:33|0.0030551
06:49:34|0.0030551
06:49:35|0.0030551
06:49:35|0.0030563
06:49:37|0.0030563
06:49:38|0.0030563
06:49:38|0.0030563
06:49:40|0.003057
06:49:40|0.003057
06:49:42|0.003057
06:49:43|0.003057
06:49:43|0.0030572
06:49:45|0.0030568
06:49:46|0.0030566
06:49:47|0.0030566
06:49:47|0.0030566
06:49:49|0.0030566
06:49:49|0.0030566
06:49:50|0.0030566
06:49:52|0.0030566
06:49:52|0.0030566
06:49:53|0.0030566
06:49:55|0.0030556
06:49:55|0.0030556
06:49:56|0.0030556
06:49:58|0.0030556
06:49:58|0.0030569
06:50:00|0.0030564
06:50:01|0.0030564
06:50:02|0.0030564
06:50:08|0.0030541
06:50:08|0.0030541
06:50:09|0.0030541
06:50:10|0.0030541
06:50:12|0.0030531
06:50:13|0.0030525
06:50:15|0.0030529
06:50:15|0.0030529
06:50:16|0.0030529
06:50:17|0.0030529
06:50:18|0.0030529
06:50:19|0.0030529
06:50:20|0.0030529
06:50:21|0.0030529
06:50:22|0.0030529
06:50:23|0.0030529
06:50:24|0.0030529
06:50:25|0.0030529
06:50:26|0.0030529
06:50:27|0.0030529
06:50:28|0.0030529
06:50:29|0.0030529
06:50:30|0.0030542
06:50:31|0.0030542
06:50:32|0.0030538
06:50:33|0.0030538
06:50:34|0.0030538
06:50:35|0.0030538
06:50:36|0.0030544
06:50:37|0.003055
06:50:38|0.003055
06:50:39|0.0030543
06:50:40|0.0030543
06:50:41|0.0030543
06:50:42|0.0030543
06:50:43|0.0030543
06:50:44|0.0030543
06:50:45|0.0030543
06:50:46|0.0030543
06:50:47|0.0030543
06:50:48|0.0030533
06:50:49|0.0030528
06:50:50|0.0030528
06:50:51|0.0030528
06:50:53|0.0030525
06:50:54|0.0030507
06:50:55|0.0030503
06:50:55|0.0030501
06:50:56|0.003051
06:50:57|0.0030504
06:50:58|0.0030503
06:50:59|0.0030503
06:51:00|0.0030506
06:51:01|0.0030507
06:51:03|0.0030507
06:51:04|0.0030507
06:51:04|0.0030507
06:51:05|0.0030507
06:51:07|0.0030507
06:51:08|0.003049
06:51:09|0.0030488
06:51:09|0.0030488
06:51:11|0.0030489
06:51:12|0.003048
06:51:13|0.0030479
06:51:14|0.0030474
06:51:16|0.0030485
06:51:16|0.0030481
06:51:17|0.0030481
06:51:18|0.0030481
06:51:19|0.0030488
06:51:20|0.0030488
06:51:22|0.0030488
06:51:23|0.0030488
06:51:24|0.0030488
06:51:25|0.0030488
06:51:26|0.0030488
06:51:27|0.0030488
06:51:28|0.0030488
06:51:29|0.0030465
06:51:30|0.003047
06:51:31|0.0030457
06:51:32|0.0030451
06:51:33|0.0030437
06:51:34|0.0030437
06:51:35|0.0030439
06:51:36|0.0030439
06:51:37|0.0030454
06:51:38|0.0030454
06:51:39|0.0030454
06:51:40|0.0030454
06:51:41|0.0030454
06:51:42|0.0030456
06:51:43|0.0030456
06:51:44|0.0030456
06:51:45|0.0030456
06:51:46|0.0030456
06:51:47|0.0030456
06:51:48|0.0030456
06:51:49|0.0030456
06:51:50|0.0030456
06:51:51|0.0030444
06:51:52|0.0030442
06:51:53|0.0030452
06:51:54|0.0030452
06:51:55|0.0030471
06:51:56|0.0030471
06:51:57|0.0030471
06:51:58|0.0030471
06:51:59|0.0030471
06:52:00|0.0030471
06:52:01|0.0030461
06:52:02|0.0030461
06:52:03|0.0030461
06:52:04|0.0030443
06:52:06|0.0030443
06:52:06|0.0030443
06:52:07|0.0030443
06:52:08|0.0030455
06:52:09|0.0030455
06:52:11|0.0030455
06:52:11|0.0030435
06:52:12|0.0030439
06:52:13|0.003045
06:52:15|0.003043
06:52:16|0.003043
06:52:18|0.003043
06:52:19|0.003043
06:52:19|0.0030442
06:52:20|0.0030442
06:52:22|0.0030442
06:52:23|0.0030442
06:52:24|0.0030442
06:52:25|0.0030442
06:52:26|0.0030409
06:52:27|0.0030405
06:52:28|0.0030405
06:52:29|0.0030423
06:52:30|0.0030431
06:52:31|0.0030431
06:52:32|0.0030431
06:52:33|0.0030431
06:52:34|0.0030424
06:52:35|0.0030423
06:52:36|0.0030416
06:52:37|0.0030417
06:52:38|0.0030417
06:52:39|0.0030417
06:52:40|0.0030417
06:52:41|0.0030417
06:52:42|0.0030415
06:52:43|0.0030417
06:52:44|0.0030417
06:52:45|0.003042
06:52:46|0.003042
06:52:47|0.0030404
06:52:48|0.0030408
06:52:49|0.0030408
06:52:50|0.0030408
06:52:51|0.0030408
06:52:52|0.0030409
06:52:53|0.003041
06:52:54|0.0030405
06:52:55|0.0030405
06:52:56|0.0030405
06:52:57|0.0030405
06:52:58|0.0030405
06:52:59|0.0030416
06:53:00|0.0030416
06:53:01|0.0030419
06:53:02|0.0030419
06:53:03|0.0030419
06:53:04|0.0030419
06:53:05|0.003041
06:53:06|0.003041
06:53:07|0.003041
06:53:08|0.0030412
06:53:09|0.0030431
06:53:10|0.0030431
06:53:11|0.0030431
06:53:12|0.0030431
06:53:13|0.0030431
06:53:14|0.0030431
06:53:15|0.0030431
06:53:17|0.0030417
06:53:18|0.0030417
06:53:19|0.0030417
06:53:20|0.0030417
06:53:21|0.003041
06:53:22|0.003041
06:53:23|0.0030417
06:53:24|0.0030417
06:53:25|0.0030417
06:53:25|0.0030406
06:53:27|0.0030412
06:53:28|0.0030402
06:53:28|0.0030402
06:53:30|0.0030403
06:53:31|0.0030403
06:53:32|0.0030403
06:53:33|0.0030404
06:53:34|0.0030404
06:53:35|0.0030404
06:53:36|0.0030404
06:53:36|0.0030411
06:53:38|0.0030411
06:53:39|0.0030411
06:53:40|0.0030411
06:53:41|0.0030411
06:53:42|0.0030411
06:53:43|0.0030411
06:53:44|0.0030385
06:53:45|0.0030386
06:53:46|0.0030386
06:53:47|0.0030386
06:53:48|0.0030391
06:53:49|0.0030397
06:53:50|0.0030398
06:53:51|0.0030398
06:53:52|0.0030384
06:53:53|0.003037
06:53:54|0.0030363
06:53:55|0.0030376
06:53:56|0.0030376
06:53:57|0.0030385
06:53:58|0.0030385
06:53:59|0.0030385
06:54:00|0.0030385
06:54:01|0.0030385
06:54:02|0.0030385
06:54:03|0.0030385
06:54:04|0.003039
06:54:05|0.0030403
06:54:06|0.0030403
06:54:07|0.0030407
06:54:08|0.0030407
06:54:09|0.0030411
06:54:10|0.0030411
06:54:11|0.0030405
06:54:12|0.0030405
06:54:13|0.0030405
06:54:14|0.0030405
06:54:15|0.0030418
06:54:16|0.0030418
06:54:17|0.0030416
06:54:19|0.0030416
06:54:19|0.0030416
06:54:20|0.0030416
06:54:22|0.0030416
06:54:22|0.0030416
06:54:23|0.0030416
06:54:24|0.0030416
06:54:26|0.0030416
06:54:26|0.0030416
06:54:27|0.0030416
06:54:29|0.0030422
06:54:29|0.0030425
06:54:30|0.0030436
06:54:31|0.0030414
06:54:33|0.003041
06:54:34|0.0030424
06:54:34|0.0030424
06:54:36|0.0030424
06:54:37|0.0030424
06:54:37|0.0030421
06:54:38|0.0030412
06:54:40|0.0030422
06:54:41|0.0030431
06:54:42|0.0030431
06:54:42|0.0030431
06:54:44|0.0030431
06:54:45|0.0030431
06:54:46|0.0030431
06:54:46|0.0030434
06:54:48|0.0030434
06:54:49|0.0030424
06:54:50|0.0030424
06:54:51|0.0030424
06:54:52|0.0030429
06:54:53|0.0030429
06:54:54|0.0030436
06:54:55|0.0030435
06:54:55|0.0030435
06:54:56|0.0030435
06:54:57|0.0030435
06:54:59|0.0030435
06:55:00|0.0030435
06:55:01|0.0030435
06:55:02|0.0030435
06:55:03|0.0030435
06:55:03|0.0030423
06:55:05|0.0030423
06:55:06|0.0030432
06:55:06|0.0030432
06:55:07|0.0030421
06:55:09|0.0030421
06:55:10|0.0030421
06:55:11|0.0030412
06:55:12|0.0030412
06:55:12|0.0030412
06:55:14|0.0030416
06:55:14|0.0030426
06:55:16|0.0030426
06:55:17|0.0030426
06:55:18|0.0030426
06:55:20|0.0030435
06:55:21|0.003044
06:55:27|0.0030448
06:55:27|0.0030448
06:55:28|0.0030462
06:55:30|0.0030459
06:55:31|0.0030461
06:55:32|0.0030461
06:55:33|0.0030468
06:55:33|0.0030464
06:55:34|0.0030471
06:55:36|0.0030486
06:55:36|0.0030463
06:55:38|0.0030463
06:55:39|0.0030463
06:55:40|0.0030463
06:55:41|0.0030467
06:55:41|0.0030467
06:55:43|0.0030472
06:55:43|0.0030472
06:55:45|0.0030472
06:55:46|0.0030479
06:55:46|0.0030483
06:55:47|0.0030478
06:55:49|0.0030478
06:55:50|0.0030478
06:55:51|0.0030478
06:55:52|0.0030478
06:55:53|0.0030478
06:55:54|0.0030457
06:55:55|0.0030457
06:55:56|0.0030485
06:55:57|0.0030485
06:55:58|0.0030485
06:56:00|0.0030485
06:56:00|0.0030485
06:56:01|0.0030465
06:56:02|0.0030465
06:56:03|0.0030465
06:56:04|0.0030471
06:56:05|0.0030471
06:56:06|0.0030472
06:56:07|0.0030472
06:56:08|0.0030458
06:56:09|0.0030458
06:56:10|0.0030458
06:56:11|0.0030458
06:56:12|0.0030459
06:56:13|0.0030451
06:56:14|0.0030451
06:56:15|0.0030449
06:56:16|0.0030449
06:56:17|0.0030449
06:56:19|0.0030441
06:56:20|0.0030398
06:56:21|0.003039
06:56:23|0.003039
06:56:23|0.003039
06:56:24|0.003039
06:56:25|0.0030403
06:56:26|0.0030403
06:56:27|0.0030403
06:56:28|0.0030396
06:56:29|0.0030388
06:56:30|0.0030383
06:56:31|0.0030381
06:56:32|0.0030383
06:56:33|0.0030383
06:56:34|0.0030383
06:56:35|0.0030388
06:56:37|0.0030388
06:56:37|0.0030388
06:56:38|0.003039
06:56:39|0.003039
06:56:40|0.003039
06:56:42|0.003039
06:56:42|0.003039
06:56:43|0.003039
06:56:44|0.003039
06:56:45|0.0030425
06:56:46|0.0030431
06:56:47|0.0030438
06:56:48|0.0030432
06:56:50|0.0030432
06:56:50|0.0030424
06:56:51|0.0030424
06:56:52|0.0030412
06:56:53|0.003042
06:56:54|0.003042
06:56:55|0.003042
06:56:56|0.0030397
06:56:58|0.0030407
06:56:58|0.0030407
06:56:59|0.0030407
06:57:00|0.0030407
06:57:01|0.0030408
06:57:02|0.0030405
06:57:03|0.0030405
06:57:04|0.0030403
06:57:05|0.0030396
06:57:06|0.0030396
06:57:07|0.0030398
06:57:08|0.0030398
06:57:09|0.0030398
06:57:10|0.0030395
06:57:11|0.0030394
06:57:12|0.0030389
06:57:13|0.0030389
06:57:14|0.0030392
06:57:15|0.0030392
06:57:16|0.0030392
06:57:17|0.0030392
06:57:18|0.0030392
06:57:20|0.0030392
06:57:21|0.0030394
06:57:22|0.0030394
06:57:23|0.0030394
06:57:24|0.0030393
06:57:25|0.0030393
06:57:26|0.0030402
06:57:27|0.0030397
06:57:28|0.0030397
06:57:29|0.0030397
06:57:30|0.0030397
06:57:31|0.0030397
06:57:32|0.0030397
06:57:34|0.0030384
06:57:35|0.0030383
06:57:35|0.0030383
06:57:36|0.0030384
06:57:37|0.0030384
06:57:39|0.0030366
06:57:39|0.0030366
06:57:40|0.0030366
06:57:42|0.0030366
06:57:42|0.0030366
06:57:44|0.0030366
06:57:44|0.0030374
06:57:45|0.0030379
06:57:47|0.0030372
06:57:47|0.0030372
06:57:49|0.003037
06:57:50|0.0030366
06:57:51|0.003037
06:57:51|0.003037
06:57:53|0.0030362
06:57:53|0.0030362
06:57:54|0.0030362
06:57:55|0.0030366
06:57:56|0.0030366
06:57:57|0.0030362
06:57:58|0.0030367
06:57:59|0.0030367
06:58:00|0.0030363
06:58:01|0.0030367
06:58:02|0.0030367
06:58:03|0.0030366
06:58:04|0.0030366
06:58:05|0.0030366
06:58:06|0.0030366
06:58:07|0.0030366
06:58:08|0.0030366
06:58:09|0.0030373
06:58:11|0.0030373
06:58:11|0.0030373
06:58:12|0.0030373
06:58:13|0.0030373
06:58:14|0.0030373
06:58:15|0.0030373
06:58:16|0.0030373
06:58:17|0.0030373
06:58:19|0.0030382
06:58:19|0.0030382
06:58:21|0.0030379
06:58:23|0.0030379
06:58:24|0.0030379
06:58:25|0.0030379
06:58:26|0.0030379
06:58:27|0.0030379
06:58:28|0.0030381
06:58:28|0.0030377
06:58:30|0.0030382
06:58:31|0.0030382
06:58:32|0.0030382
06:58:33|0.0030382
06:58:34|0.0030383
06:58:35|0.0030388
06:58:36|0.0030388
06:58:38|0.0030388
06:58:38|0.0030388
06:58:39|0.0030388
06:58:40|0.0030394
06:58:41|0.0030394
06:58:43|0.0030392
06:58:43|0.0030392
06:58:44|0.0030392
06:58:45|0.0030392
06:58:46|0.0030382
06:58:47|0.0030382
06:58:48|0.0030382
06:58:50|0.0030399
06:58:50|0.0030399
06:58:51|0.0030399
06:58:52|0.0030399
06:58:53|0.0030399
06:58:55|0.0030399
06:58:55|0.0030399
06:58:56|0.0030399
06:58:57|0.0030399
06:58:58|0.0030399
06:58:59|0.0030395
06:59:00|0.0030395
06:59:01|0.0030396
06:59:03|0.0030385
06:59:04|0.0030385
06:59:05|0.0030385
06:59:06|0.0030385
06:59:07|0.0030385
06:59:08|0.0030385
06:59:09|0.0030379
06:59:10|0.0030379
06:59:10|0.0030379
06:59:11|0.0030379
06:59:13|0.0030379
06:59:14|0.003039
06:59:14|0.003039
06:59:16|0.003039
06:59:17|0.0030398
06:59:17|0.0030398
06:59:19|0.0030398
06:59:19|0.0030398
06:59:20|0.0030385
06:59:22|0.0030385
06:59:24|0.0030385
06:59:25|0.0030375
06:59:25|0.0030375
06:59:27|0.0030375
06:59:27|0.0030369
06:59:28|0.0030369
06:59:30|0.003038
06:59:31|0.003038
06:59:32|0.003038
06:59:33|0.003038
06:59:34|0.003038
06:59:35|0.003038
06:59:36|0.0030392
06:59:37|0.0030392
06:59:38|0.0030392
06:59:39|0.0030379
06:59:40|0.0030379
06:59:41|0.0030387
06:59:42|0.0030374
06:59:43|0.0030384
06:59:44|0.0030381
06:59:45|0.0030381
06:59:46|0.0030381
06:59:47|0.0030369
06:59:48|0.003038
06:59:49|0.003038
06:59:50|0.0030357
06:59:51|0.0030374
06:59:52|0.0030374
06:59:53|0.0030374
06:59:54|0.0030374
06:59:55|0.0030374
06:59:56|0.0030374
06:59:57|0.0030386
06:59:58|0.0030378
06:59:59|0.0030365
07:00:00|0.0030359
07:00:01|0.0030361
07:00:02|0.0030358
07:00:03|0.0030371
07:00:04|0.0030373
07:00:05|0.0030373
07:00:06|0.0030373
07:00:07|0.0030386
07:00:08|0.0030386
07:00:09|0.0030386
07:00:10|0.0030386
07:00:11|0.0030386
07:00:12|0.0030385
07:00:13|0.0030385
07:00:14|0.0030385
07:00:15|0.003033
07:00:16|0.0030316
07:00:17|0.0030356
07:00:18|0.003034
07:00:19|0.0030333
07:00:20|0.0030338
07:00:21|0.0030304
07:00:22|0.0030276
07:00:24|0.0030282
07:00:24|0.0030238
07:00:25|0.0030235
07:00:27|0.0030222
07:00:28|0.0030243
07:00:29|0.003025
07:00:30|0.0030271
07:00:31|0.0030285
07:00:32|0.003024
07:00:33|0.003024
07:00:34|0.0030237
07:00:35|0.0030249
07:00:36|0.0030245
07:00:37|0.0030262
07:00:38|0.0030249
07:00:39|0.0030257
07:00:40|0.0030261
07:00:41|0.0030282
07:00:42|0.0030288
07:00:43|0.0030285
07:00:44|0.0030293
07:00:45|0.0030293
07:00:46|0.003028
07:00:47|0.0030268
07:00:48|0.0030262
07:00:49|0.0030262
07:00:50|0.0030253
07:00:51|0.003025
07:00:52|0.003025
07:00:53|0.0030255
07:00:54|0.0030264
07:00:55|0.0030261
07:00:56|0.0030261
07:00:57|0.0030266
07:00:58|0.0030266
07:00:59|0.0030268
07:01:01|0.0030268
07:01:01|0.0030267
07:01:03|0.0030268
07:01:03|0.0030274
07:01:04|0.0030268
07:01:05|0.0030296
07:01:07|0.0030286
07:01:07|0.0030286
07:01:08|0.0030289
07:01:09|0.0030284
07:01:10|0.0030284
07:01:11|0.0030291
07:01:13|0.0030291
07:01:13|0.0030304
07:01:14|0.003031
07:01:16|0.0030313
07:01:17|0.003032
07:01:18|0.003032
07:01:19|0.0030307
07:01:19|0.0030323
07:01:21|0.0030327
07:01:21|0.0030331
07:01:22|0.0030331
07:01:24|0.0030331
07:01:26|0.0030326
07:01:27|0.0030326
07:01:28|0.0030308
07:01:28|0.00303
07:01:30|0.0030293
07:01:31|0.0030299
07:01:31|0.0030299
07:01:32|0.0030308
07:01:34|0.0030309
07:01:34|0.0030309
07:01:35|0.0030307
07:01:37|0.0030324
07:01:37|0.0030324
07:01:39|0.0030329
07:01:40|0.0030336
07:01:41|0.0030336
07:01:41|0.0030339
07:01:42|0.0030339
07:01:43|0.0030349
07:01:44|0.0030349
07:01:45|0.0030339
07:01:47|0.0030339
07:01:47|0.0030339
07:01:49|0.0030352
07:01:49|0.0030346
07:01:50|0.0030346
07:01:51|0.0030374
07:01:52|0.0030358
07:01:54|0.0030358
07:01:54|0.0030358
07:01:55|0.003035
07:01:56|0.003035
07:01:57|0.003035
07:01:58|0.003035
07:01:59|0.003035
07:02:00|0.003035
07:02:01|0.0030348
07:02:02|0.0030349
07:02:04|0.0030349
07:02:04|0.0030349
07:02:05|0.0030349
07:02:06|0.0030349
07:02:07|0.0030349
07:02:08|0.0030349
07:02:09|0.0030346
07:02:10|0.0030346
07:02:11|0.0030346
07:02:13|0.0030346
07:02:13|0.0030346
07:02:14|0.0030346
07:02:15|0.0030346
07:02:16|0.0030346
07:02:18|0.0030346
07:02:18|0.0030346
07:02:19|0.0030346
07:02:21|0.0030346
07:02:21|0.0030346
07:02:22|0.0030346
07:02:23|0.0030346
07:02:25|0.0030346
07:02:26|0.0030346
07:02:28|0.0030346
07:02:29|0.0030346
07:02:30|0.0030346
07:02:31|0.0030346
07:02:32|0.0030346
07:02:33|0.0030346
07:02:34|0.0030321
07:02:35|0.0030321
07:02:36|0.0030321
07:02:37|0.0030321
07:02:39|0.0030328
07:02:39|0.0030328
07:02:40|0.0030325
07:02:41|0.0030325
07:02:42|0.0030325
07:02:43|0.0030325
07:02:44|0.0030349
07:02:45|0.0030364
07:02:46|0.0030364
07:02:47|0.0030364
07:02:48|0.0030364
07:02:49|0.0030364
07:02:50|0.0030369
07:02:51|0.0030366
07:02:52|0.0030366
07:02:53|0.0030367
07:02:54|0.0030367
07:02:55|0.0030367
07:02:56|0.0030367
07:02:57|0.0030373
07:02:58|0.0030379
07:02:59|0.0030391
07:03:05|0.0030407
07:03:06|0.0030407
07:03:07|0.0030375
07:03:08|0.0030375
07:03:09|0.0030372
07:03:10|0.0030387
07:03:11|0.0030387
07:03:12|0.0030389
07:03:13|0.0030389
07:03:14|0.0030389
07:03:15|0.0030389
07:03:16|0.0030389
07:03:17|0.0030374
07:03:18|0.0030374
07:03:19|0.0030374
07:03:20|0.0030374
07:03:21|0.0030371
07:03:22|0.0030371
07:03:23|0.0030371
07:03:24|0.0030371
07:03:25|0.0030359
07:03:27|0.0030364
07:03:27|0.0030362
07:03:29|0.0030362
07:03:29|0.0030362
07:03:31|0.0030362
07:03:32|0.0030365
07:03:33|0.0030365
07:03:34|0.0030364
07:03:35|0.0030364
07:03:36|0.0030364
07:03:37|0.0030364
07:03:38|0.0030359
07:03:39|0.0030359
07:03:40|0.0030359
07:03:41|0.0030359
07:03:42|0.0030359
07:03:43|0.0030359
07:03:44|0.0030359
07:03:45|0.0030359
07:03:46|0.0030359
07:03:47|0.0030347
07:03:48|0.0030347
07:03:49|0.0030347
07:03:50|0.0030348
07:03:51|0.0030348
07:03:52|0.0030348
07:03:53|0.0030348
07:03:54|0.0030348
07:03:55|0.0030348
07:03:56|0.0030345
07:03:57|0.0030345
07:03:58|0.0030345
07:03:59|0.0030345
07:04:00|0.0030345
07:04:01|0.0030344
07:04:02|0.0030344
07:04:03|0.0030344
07:04:04|0.0030356
07:04:05|0.0030356
07:04:06|0.0030356
07:04:07|0.0030365
07:04:08|0.0030367
07:04:09|0.0030362
07:04:10|0.0030362
07:04:11|0.0030352
07:04:12|0.0030352
07:04:13|0.0030352
07:04:14|0.0030352
07:04:15|0.0030352
07:04:16|0.0030353
07:04:17|0.0030353
07:04:18|0.0030353
07:04:19|0.0030357
07:04:20|0.0030368
07:04:21|0.0030368
07:04:22|0.0030368
07:04:23|0.0030368
07:04:24|0.0030363
07:04:25|0.0030363
07:04:26|0.0030366
07:04:28|0.0030373
07:04:29|0.0030395
07:04:30|0.0030395
07:04:31|0.0030395
07:04:32|0.0030402
07:04:33|0.00304
07:04:34|0.0030404
07:04:35|0.0030402
07:04:36|0.0030402
07:04:37|0.0030402
07:04:38|0.0030402
07:04:39|0.00304
07:04:40|0.00304
07:04:41|0.00304
07:04:42|0.00304
07:04:43|0.00304
07:04:44|0.00304
07:04:45|0.0030389
07:04:46|0.0030383
07:04:47|0.0030383
07:04:48|0.0030383
07:04:49|0.0030383
07:04:50|0.0030383
07:04:51|0.0030383
07:04:53|0.0030385
07:04:53|0.0030385
07:04:54|0.003038
07:04:55|0.0030384
07:04:56|0.0030385
07:04:57|0.0030383
07:04:58|0.0030367
07:04:59|0.0030367
07:05:00|0.0030367
07:05:01|0.0030367
07:05:02|0.0030384
07:05:03|0.0030374
07:05:04|0.003037
07:05:05|0.0030371
07:05:06|0.0030368
07:05:07|0.0030372
07:05:08|0.0030372
07:05:09|0.0030372
07:05:10|0.003037
07:05:11|0.003037
07:05:12|0.003037
07:05:13|0.003037
07:05:14|0.003037
07:05:15|0.0030371
07:05:16|0.0030363
07:05:17|0.0030363
07:05:18|0.0030363
07:05:19|0.0030365
07:05:20|0.0030365
07:05:21|0.0030365
07:05:22|0.0030365
07:05:23|0.0030355
07:05:24|0.0030355
07:05:25|0.0030355
07:05:26|0.0030364
07:05:28|0.0030364
07:05:29|0.0030364
07:05:30|0.0030365
07:05:31|0.0030365
07:05:32|0.0030356
07:05:34|0.0030355
07:05:34|0.0030359
07:05:35|0.0030356
07:05:36|0.0030359
07:05:37|0.0030359
07:05:38|0.0030359
07:05:39|0.0030359
07:05:40|0.0030359
07:05:41|0.0030361
07:05:42|0.0030361
07:05:43|0.003037
07:05:44|0.003037
07:05:46|0.003037
07:05:46|0.003037
07:05:47|0.003037
07:05:48|0.003037
07:05:49|0.003037
07:05:50|0.003037
07:05:51|0.0030377
07:05:52|0.003038
07:05:53|0.003038
07:05:54|0.0030386
07:05:55|0.0030386
07:05:56|0.0030386
07:05:57|0.0030386
07:05:58|0.0030386
07:06:00|0.0030385
07:06:00|0.0030385
07:06:01|0.0030385
07:06:02|0.0030372
07:06:03|0.0030372
07:06:04|0.0030372
07:06:05|0.0030377
07:06:07|0.0030377
07:06:08|0.0030377
07:06:08|0.0030377
07:06:09|0.0030373
07:06:10|0.0030384
07:06:11|0.0030384
07:06:13|0.0030384
07:06:13|0.0030384
07:06:15|0.003039
07:06:15|0.003039
07:06:16|0.003039
07:06:18|0.003039
07:06:18|0.003039
07:06:19|0.003039
07:06:21|0.003039
07:06:21|0.003039
07:06:23|0.0030385
07:06:23|0.0030385
07:06:24|0.0030389
07:06:25|0.0030388
07:06:27|0.0030388
07:06:27|0.003038
07:06:29|0.0030374
07:06:30|0.0030371
07:06:31|0.0030371
07:06:32|0.0030371
07:06:33|0.0030371
07:06:34|0.0030371
07:06:35|0.0030371
07:06:36|0.0030367
07:06:37|0.0030354
07:06:38|0.0030355
07:06:39|0.0030339
07:06:40|0.0030335
07:06:41|0.0030342
07:06:42|0.0030367
07:06:43|0.0030344
07:06:44|0.0030352
07:06:45|0.0030352
07:06:46|0.0030352
07:06:47|0.003033
07:06:48|0.0030324
07:06:49|0.0030324
07:06:50|0.0030324
07:06:51|0.0030323
07:06:52|0.0030324
07:06:53|0.0030324
07:06:54|0.0030324
07:06:55|0.0030324
07:06:56|0.0030324
07:06:57|0.0030324
07:06:58|0.0030329
07:06:59|0.0030329
07:07:00|0.0030329
07:07:01|0.0030312
07:07:02|0.0030312
07:07:03|0.0030312
07:07:04|0.0030312
07:07:05|0.0030312
07:07:06|0.0030312
07:07:07|0.0030312
07:07:08|0.0030312
07:07:09|0.0030312
07:07:10|0.0030312
07:07:11|0.003032
07:07:12|0.003032
07:07:13|0.0030326
07:07:14|0.003032
07:07:15|0.003032
07:07:16|0.003032
07:07:17|0.003032
07:07:18|0.003032
07:07:19|0.003032
07:07:20|0.0030333
07:07:21|0.0030333
07:07:22|0.0030333
07:07:23|0.0030333
07:07:24|0.0030334
07:07:25|0.0030334
07:07:26|0.0030334
07:07:27|0.0030334
07:07:28|0.0030334
07:07:30|0.0030348
07:07:31|0.0030358
07:07:33|0.0030344
07:07:33|0.0030344
07:07:34|0.0030344
07:07:35|0.0030331
07:07:36|0.0030331
07:07:38|0.0030331
07:07:38|0.0030331
07:07:39|0.0030331
07:07:40|0.0030331
07:07:42|0.0030316
07:07:43|0.0030316
07:07:44|0.0030316
07:07:44|0.0030316
07:07:45|0.0030316
07:07:47|0.0030316
07:07:48|0.0030316
07:07:49|0.0030324
07:07:50|0.0030312
07:07:51|0.0030312
07:07:51|0.0030312
07:07:53|0.0030319
07:07:54|0.003034
07:07:54|0.003034
07:07:56|0.003034
07:07:57|0.0030339
07:07:58|0.0030339
07:07:59|0.0030339
07:08:00|0.0030329
07:08:01|0.0030318
07:08:02|0.0030318
07:08:03|0.0030318
07:08:04|0.0030318
07:08:05|0.003033
07:08:06|0.003033
07:08:07|0.003033
07:08:08|0.003033
07:08:09|0.0030319
07:08:10|0.0030319
07:08:11|0.0030322
07:08:13|0.0030322
07:08:13|0.0030322
07:08:14|0.0030322
07:08:15|0.0030322
07:08:16|0.0030337
07:08:17|0.0030337
07:08:18|0.0030332
07:08:19|0.0030332
07:08:20|0.0030333
07:08:21|0.003033
07:08:22|0.003033
07:08:23|0.003033
07:08:24|0.0030319
07:08:25|0.0030319
07:08:26|0.0030298
07:08:27|0.0030286
07:08:28|0.0030286
07:08:29|0.0030286
07:08:31|0.0030286
07:08:32|0.0030286
07:08:33|0.0030286
07:08:34|0.0030286
07:08:35|0.0030286
07:08:36|0.0030286
07:08:37|0.0030345
07:08:38|0.0030342
07:08:39|0.0030342
07:08:40|0.0030342
07:08:41|0.0030342
07:08:42|0.0030342
07:08:43|0.0030342
07:08:44|0.0030342
07:08:45|0.0030342
07:08:46|0.0030342
07:08:47|0.0030347
07:08:48|0.0030347
07:08:49|0.0030343
07:08:50|0.0030334
07:08:51|0.0030334
07:08:52|0.0030334
07:08:54|0.0030325
07:08:54|0.0030325
07:08:55|0.0030325
07:08:56|0.0030322
07:08:57|0.0030322
07:08:58|0.0030322
07:08:59|0.0030322
07:09:00|0.0030322
07:09:01|0.0030322
07:09:02|0.0030315
07:09:03|0.0030323
07:09:05|0.0030323
07:09:05|0.0030323
07:09:06|0.0030323
07:09:07|0.0030323
07:09:08|0.0030323
07:09:09|0.0030323
07:09:10|0.0030323
07:09:11|0.003033
07:09:12|0.003033
07:09:13|0.003033
07:09:14|0.003033
07:09:15|0.003033
07:09:16|0.003034
07:09:17|0.003034
07:09:18|0.0030332
07:09:19|0.0030332
07:09:20|0.0030332
07:09:21|0.0030332
07:09:22|0.0030332
07:09:23|0.0030327
07:09:24|0.0030327
07:09:25|0.0030327
07:09:26|0.0030327
07:09:27|0.0030327
07:09:28|0.0030327
07:09:29|0.0030327
07:09:30|0.0030327
07:09:32|0.00303
07:09:33|0.00303
07:09:34|0.00303
07:09:35|0.00303
07:09:37|0.0030314
07:09:37|0.0030319
07:09:38|0.0030319
07:09:39|0.0030319
07:09:40|0.003032
07:09:41|0.003032
07:09:42|0.003032
07:09:43|0.003032
07:09:44|0.003032
07:09:45|0.0030308
07:09:46|0.0030308
07:09:47|0.0030308
07:09:48|0.0030308
07:09:49|0.0030282
07:09:50|0.0030282
07:09:51|0.0030282
07:09:52|0.0030282
07:09:53|0.0030282
07:09:54|0.0030279
07:09:55|0.0030279
07:09:56|0.0030279
07:09:57|0.0030282
07:09:58|0.0030283
07:09:59|0.0030283
07:10:00|0.0030283
07:10:01|0.0030284
07:10:02|0.0030284
07:10:03|0.0030284
07:10:04|0.0030284
07:10:06|0.0030284
07:10:06|0.0030284
07:10:07|0.0030284
07:10:08|0.0030284
07:10:09|0.0030286
07:10:10|0.0030289
07:10:11|0.0030289
07:10:12|0.0030289
07:10:13|0.0030289
07:10:14|0.0030291
07:10:16|0.0030294
07:10:17|0.0030294
07:10:18|0.0030294
07:10:19|0.0030286
07:10:19|0.0030295
07:10:21|0.0030285
07:10:21|0.0030285
07:10:22|0.0030285
07:10:23|0.0030285
07:10:24|0.0030285
07:10:26|0.0030285
07:10:27|0.0030285
07:10:27|0.0030285
07:10:28|0.0030285
07:10:29|0.0030285
07:10:30|0.0030286
07:10:31|0.0030286
07:10:33|0.0030286
07:10:35|0.0030286
07:10:36|0.0030286
07:10:37|0.0030286
07:10:38|0.0030286
07:10:39|0.0030284
07:10:40|0.0030284
07:10:41|0.0030284
07:10:42|0.0030284
07:10:43|0.0030278
07:10:44|0.0030275
07:10:45|0.0030275
07:10:46|0.0030275
07:10:47|0.0030271
07:10:48|0.0030275
07:10:49|0.0030275
07:10:50|0.0030275
07:10:51|0.0030275
07:10:52|0.0030264
07:10:53|0.0030264
07:10:54|0.0030264
07:10:56|0.0030264
07:10:56|0.0030275
07:10:57|0.0030275
07:10:58|0.0030275
07:10:59|0.0030272
07:11:00|0.0030281
07:11:01|0.0030281
07:11:02|0.0030281
07:11:03|0.0030271
07:11:04|0.0030271
07:11:05|0.0030276
07:11:06|0.0030267
07:11:07|0.0030267
07:11:08|0.0030282
07:11:09|0.0030282
07:11:10|0.0030289
07:11:11|0.0030289
07:11:12|0.0030289
07:11:13|0.0030289
07:11:14|0.0030282
07:11:15|0.003029
07:11:16|0.003029
07:11:17|0.003029
07:11:18|0.003029
07:11:19|0.0030294
07:11:20|0.0030294
07:11:21|0.0030294
07:11:22|0.0030294
07:11:23|0.0030292
07:11:24|0.0030292
07:11:25|0.0030292
07:11:26|0.0030286
07:11:27|0.0030286
07:11:28|0.0030259
07:11:29|0.0030283
07:11:30|0.0030283
07:11:31|0.0030283
07:11:32|0.0030283
07:11:34|0.0030279
07:11:35|0.0030278
07:11:36|0.0030279
07:11:37|0.0030278
07:11:38|0.0030279
07:11:39|0.0030278
07:11:40|0.0030278
07:11:42|0.0030278
07:11:42|0.0030276
07:11:43|0.0030276
07:11:44|0.0030276
07:11:45|0.0030279
07:11:47|0.0030279
07:11:47|0.0030279
07:11:48|0.0030279
07:11:50|0.0030279
07:11:51|0.0030279
07:11:52|0.0030279
07:11:53|0.0030279
07:11:54|0.0030279
07:11:55|0.0030279
07:11:56|0.0030279
07:11:57|0.0030264
07:11:58|0.003026
07:11:59|0.0030265
07:12:00|0.0030265
07:12:01|0.0030265
07:12:02|0.0030265
07:12:02|0.0030265
07:12:04|0.0030265
07:12:04|0.0030265
07:12:06|0.0030265
07:12:07|0.003026
07:12:08|0.0030254
07:12:09|0.0030249
07:12:10|0.0030249
07:12:11|0.0030259
07:12:12|0.0030259
07:12:12|0.0030259
07:12:14|0.0030259
07:12:15|0.0030259
07:12:15|0.0030253
07:12:17|0.0030253
07:12:17|0.0030251
07:12:19|0.0030251
07:12:19|0.0030251
07:12:21|0.0030248
07:12:22|0.003025
07:12:23|0.003025
07:12:24|0.003025
07:12:25|0.003025
07:12:26|0.003025
07:12:27|0.003025
07:12:28|0.003025
07:12:29|0.003025
07:12:30|0.0030241
07:12:31|0.0030241
07:12:32|0.0030242
07:12:33|0.0030242
07:12:34|0.0030247
07:12:35|0.0030236
07:12:37|0.0030226
07:12:37|0.003022
07:12:39|0.0030227
07:12:40|0.0030227
07:12:40|0.0030227
07:12:41|0.0030227
07:12:42|0.0030231
07:12:44|0.0030231
07:12:45|0.0030231
07:12:45|0.0030231
07:12:46|0.003023
07:12:47|0.003023
07:12:48|0.003023
07:12:50|0.003023
07:12:50|0.003023
07:12:51|0.0030219
07:12:53|0.0030219
07:12:53|0.0030231
07:12:54|0.0030231
07:12:55|0.0030231
07:12:56|0.003023
07:12:58|0.003023
07:12:58|0.003023
07:12:59|0.003023
07:13:01|0.003023
07:13:01|0.003023
07:13:02|0.003023
07:13:04|0.003023
07:13:05|0.0030218
07:13:05|0.0030218
07:13:07|0.0030218
07:13:08|0.0030218
07:13:08|0.0030218
07:13:10|0.0030212
07:13:10|0.0030214
07:13:11|0.0030209
07:13:13|0.0030212
07:13:14|0.0030216
07:13:15|0.0030213
07:13:16|0.0030213
07:13:17|0.0030213
07:13:18|0.0030209
07:13:19|0.0030208
07:13:20|0.0030208
07:13:20|0.0030208
07:13:22|0.0030207
07:13:22|0.0030196
07:13:23|0.0030196
07:13:25|0.0030186
07:13:26|0.0030192
07:13:27|0.0030161
07:13:27|0.003017
07:13:29|0.003015
07:13:30|0.0030166
07:13:31|0.0030166
07:13:31|0.0030166
07:13:33|0.0030156
07:13:34|0.0030156
07:13:34|0.0030184
07:13:36|0.0030187
07:13:37|0.0030187
07:13:39|0.0030164
07:13:40|0.0030164
07:13:41|0.0030166
07:13:42|0.0030166
07:13:44|0.0030176
07:13:44|0.0030184
07:13:45|0.0030188
07:13:46|0.003019
07:13:47|0.003019
07:13:48|0.003019
07:13:49|0.0030192
07:13:50|0.0030183
07:13:51|0.0030185
07:13:52|0.0030185
07:13:53|0.0030187
07:13:54|0.0030191
07:13:55|0.0030193
07:13:56|0.0030183
07:13:57|0.0030191
07:13:58|0.0030191
07:13:59|0.0030185
07:14:01|0.0030181
07:14:02|0.0030181
07:14:03|0.0030181
07:14:04|0.0030172
07:14:04|0.0030172
07:14:05|0.0030181
07:14:07|0.0030181
07:14:07|0.0030175
07:14:08|0.0030175
07:14:10|0.0030177
07:14:11|0.0030177
07:14:11|0.0030158
07:14:12|0.0030158
07:14:13|0.0030158
07:14:14|0.0030165
07:14:15|0.0030181
07:14:17|0.0030175
07:14:17|0.0030182
07:14:18|0.0030175
07:14:19|0.0030177
07:14:21|0.0030177
07:14:21|0.003018
07:14:22|0.0030176
07:14:23|0.0030179
07:14:24|0.0030179
07:14:25|0.0030179
07:14:26|0.0030191
07:14:27|0.0030191
07:14:28|0.0030191
07:14:30|0.0030191
07:14:30|0.0030191
07:14:31|0.0030191
07:14:32|0.0030175
07:14:33|0.0030175
07:14:34|0.0030175
07:14:35|0.0030175
07:14:36|0.0030175
07:14:38|0.0030189
07:14:39|0.0030189
07:14:40|0.0030189
07:14:41|0.0030194
07:14:42|0.0030194
07:14:44|0.0030197
07:14:44|0.0030194
07:14:45|0.0030206
07:14:46|0.0030206
07:14:47|0.0030206
07:14:48|0.0030206
07:14:49|0.0030197
07:14:50|0.0030199
07:14:51|0.0030197
07:14:52|0.0030197
07:14:53|0.0030197
07:14:55|0.0030202
07:14:56|0.0030195
07:14:57|0.0030194
07:14:58|0.0030194
07:14:58|0.0030194
07:14:59|0.0030194
07:15:00|0.00302
07:15:01|0.0030197
07:15:02|0.0030196
07:15:03|0.0030197
07:15:04|0.0030198
07:15:05|0.0030198
07:15:07|0.0030193
07:15:07|0.0030193
07:15:08|0.0030193
07:15:09|0.0030193
07:15:10|0.0030193
07:15:11|0.0030203
07:15:12|0.0030203
07:15:13|0.0030203
07:15:14|0.0030203
07:15:16|0.0030203
07:15:16|0.0030204
07:15:17|0.0030199
07:15:18|0.0030208
07:15:19|0.0030208
07:15:20|0.0030209
07:15:21|0.0030202
07:15:23|0.0030209
07:15:24|0.0030229
07:15:24|0.0030221
07:15:25|0.0030212
07:15:26|0.0030212
07:15:27|0.0030212
07:15:28|0.0030179
07:15:29|0.0030179
07:15:30|0.0030179
07:15:31|0.0030179
07:15:33|0.0030222
07:15:34|0.0030232
07:15:34|0.0030286
07:15:35|0.0030276
07:15:37|0.0030283
07:15:38|0.0030284
07:15:40|0.0030286
07:15:40|0.0030289
07:15:41|0.0030296
07:15:42|0.0030296
07:15:44|0.0030296
07:15:45|0.0030289
07:15:46|0.0030289
07:15:47|0.0030283
07:15:47|0.0030279
07:15:48|0.0030284
07:15:50|0.0030284
07:15:50|0.0030263
07:15:51|0.0030263
07:15:53|0.0030282
07:15:54|0.0030282
07:15:54|0.0030282
07:15:56|0.0030282
07:15:56|0.0030282
07:15:57|0.0030282
07:15:59|0.0030282
07:15:59|0.0030282
07:16:00|0.0030294
07:16:02|0.0030296
07:16:03|0.0030296
07:16:03|0.0030296
07:16:04|0.00303
07:16:05|0.0030273
07:16:06|0.0030293
07:16:07|0.0030271
07:16:08|0.0030299
07:16:10|0.0030299
07:16:10|0.0030284
07:16:11|0.0030284
07:16:12|0.0030284
07:16:13|0.0030276
07:16:15|0.0030276
07:16:15|0.0030276
07:16:16|0.0030271
07:16:17|0.0030249
07:16:18|0.0030249
07:16:19|0.0030263
07:16:20|0.0030256
07:16:21|0.0030256
07:16:23|0.0030256
07:16:23|0.0030263
07:16:24|0.0030263
07:16:26|0.0030253
07:16:26|0.0030253
07:16:28|0.0030255
07:16:28|0.0030259
07:16:30|0.0030262
07:16:31|0.0030266
07:16:32|0.0030267
07:16:32|0.0030269
07:16:33|0.0030284
07:16:34|0.0030282
07:16:35|0.0030282
07:16:36|0.003028
07:16:37|0.003028
07:16:39|0.003028
07:16:40|0.003028
07:16:41|0.003028
07:16:43|0.0030267
07:16:44|0.0030267
07:16:45|0.0030267
07:16:45|0.0030275
07:16:47|0.0030275
07:16:48|0.0030282
07:16:49|0.0030282
07:16:50|0.0030282
07:16:50|0.0030282
07:16:52|0.0030282
07:16:53|0.0030282
07:16:53|0.0030289
07:16:55|0.0030289
07:16:56|0.0030289
07:16:57|0.0030286
07:16:58|0.0030288
07:16:58|0.0030263
07:17:00|0.0030263
07:17:00|0.0030249
07:17:02|0.0030249
07:17:03|0.0030249
07:17:04|0.0030253
07:17:05|0.0030253
07:17:05|0.0030253
07:17:06|0.0030253
07:17:08|0.0030253
07:17:08|0.0030246
07:17:10|0.0030246
07:17:10|0.0030246
07:17:12|0.0030246
07:17:13|0.0030246
07:17:14|0.0030246
07:17:15|0.0030243
07:17:16|0.0030239
07:17:17|0.0030226
07:17:18|0.0030225
07:17:19|0.0030232
07:17:20|0.0030232
07:17:21|0.0030222
07:17:22|0.0030222
07:17:23|0.0030217
07:17:24|0.0030208
07:17:25|0.0030222
07:17:26|0.0030222
07:17:27|0.0030222
07:17:28|0.0030222
07:17:29|0.0030222
07:17:30|0.0030222
07:17:31|0.0030233
07:17:32|0.0030233
07:17:33|0.0030233
07:17:34|0.0030233
07:17:35|0.0030233
07:17:36|0.0030227
07:17:37|0.0030227
07:17:38|0.0030224
07:17:39|0.0030224
07:17:41|0.0030221
07:17:41|0.0030221
07:17:42|0.0030221
07:17:43|0.0030221
07:17:44|0.0030221
07:17:45|0.0030221
07:17:47|0.0030221
07:17:48|0.0030221
07:17:49|0.0030238
07:17:50|0.0030252
07:17:51|0.0030252
07:17:52|0.0030252
07:17:53|0.0030253
07:17:54|0.0030253
07:17:55|0.0030253
07:17:56|0.0030253
07:17:57|0.003026
07:17:58|0.0030256
07:17:59|0.0030268
07:18:00|0.0030282
07:18:01|0.0030283
07:18:02|0.0030283
07:18:03|0.0030283
07:18:04|0.0030283
07:18:05|0.003028
07:18:05|0.003028
07:18:06|0.003028
07:18:08|0.003028
07:18:09|0.0030275
07:18:09|0.0030275
07:18:11|0.0030275
07:18:12|0.0030275
07:18:13|0.0030275
07:18:14|0.0030271
07:18:15|0.0030276
07:18:16|0.0030276
07:18:17|0.0030271
07:18:18|0.0030271
07:18:19|0.0030271
07:18:20|0.0030271
07:18:21|0.0030271
07:18:22|0.0030271
07:18:23|0.0030258
07:18:24|0.0030258
07:18:25|0.0030258
07:18:26|0.0030258
07:18:27|0.0030258
07:18:28|0.0030258
07:18:29|0.0030258
07:18:30|0.0030258
07:18:31|0.0030258
07:18:32|0.0030258
07:18:33|0.0030258
07:18:34|0.0030258
07:18:35|0.0030252
07:18:36|0.0030252
07:18:37|0.0030253
07:18:38|0.0030252
07:18:39|0.0030253
07:18:40|0.0030253
07:18:42|0.0030258
07:18:42|0.0030258
07:18:44|0.003026
07:18:45|0.0030262
07:18:45|0.0030262
07:18:46|0.0030262
07:18:48|0.0030274
07:18:49|0.0030274
07:18:50|0.003028
07:18:51|0.003028
07:18:52|0.003028
07:18:53|0.003028
07:18:54|0.0030266
07:18:55|0.0030266
07:18:56|0.0030266
07:18:57|0.0030266
07:18:58|0.0030266
07:18:59|0.0030256
07:19:00|0.0030263
07:19:01|0.0030265
07:19:02|0.0030263
07:19:03|0.0030263
07:19:04|0.0030263
07:19:05|0.0030263
07:19:06|0.0030263
07:19:07|0.0030263
07:19:08|0.0030263
07:19:09|0.0030263
07:19:10|0.0030267
07:19:12|0.0030265
07:19:12|0.0030265
07:19:13|0.0030265
07:19:15|0.0030276
07:19:16|0.0030276
07:19:16|0.0030259
07:19:18|0.0030259
07:19:19|0.0030251
07:19:20|0.0030252
07:19:21|0.0030252
07:19:21|0.003026
07:19:22|0.0030263
07:19:23|0.0030256
07:19:24|0.003028
07:19:25|0.003028
07:19:26|0.003028
07:19:28|0.003028
07:19:28|0.0030277
07:19:30|0.0030277
07:19:30|0.0030277
07:19:31|0.0030275
07:19:32|0.0030275
07:19:33|0.0030275
07:19:34|0.0030275
07:19:35|0.0030275
07:19:36|0.0030275
07:19:38|0.0030282
07:19:38|0.0030282
07:19:39|0.0030282
07:19:41|0.0030282
07:19:42|0.0030282
07:19:44|0.0030274
07:19:45|0.0030265
07:19:46|0.0030265
07:19:46|0.0030265
07:19:48|0.0030265
07:19:49|0.0030259
07:19:50|0.0030259
07:19:51|0.0030259
07:19:52|0.0030251
07:19:53|0.0030251
07:19:54|0.0030257
07:19:55|0.0030257
07:19:56|0.0030263
07:19:57|0.0030263
07:19:58|0.0030262
07:19:59|0.0030262
07:20:00|0.0030263
07:20:01|0.0030263
07:20:02|0.0030255
07:20:03|0.003025
07:20:04|0.0030251
07:20:05|0.0030251
07:20:06|0.0030251
07:20:07|0.0030251
07:20:08|0.0030251
07:20:09|0.0030251
07:20:10|0.0030251
07:20:11|0.0030251
07:20:12|0.0030251
07:20:13|0.0030264
07:20:14|0.0030264
07:20:15|0.0030264
07:20:16|0.0030258
07:20:17|0.0030265
07:20:18|0.0030258
07:20:19|0.0030265
07:20:20|0.0030267
07:20:21|0.0030267
07:20:22|0.0030254
07:20:23|0.0030252
07:20:25|0.0030246
07:20:25|0.0030246
07:20:26|0.0030245
07:20:27|0.0030237
07:20:28|0.0030238
07:20:29|0.0030238
07:20:30|0.0030238
07:20:31|0.0030238
07:20:32|0.0030238
07:20:33|0.0030257
07:20:34|0.0030257
07:20:35|0.0030257
07:20:36|0.0030254
07:20:37|0.0030244
07:20:38|0.0030244
07:20:39|0.0030244
07:20:40|0.0030244
07:20:41|0.0030244
07:20:43|0.0030246
07:20:44|0.0030246
07:20:45|0.0030246
07:20:46|0.0030246
07:20:48|0.0030246
07:20:48|0.0030246
07:20:49|0.0030244
07:20:50|0.0030244
07:20:51|0.0030244
07:20:52|0.0030244
07:20:53|0.0030244
07:20:54|0.0030244
07:20:55|0.0030244
07:20:56|0.0030246
07:20:57|0.0030246
07:20:59|0.0030246
07:20:59|0.0030246
07:21:00|0.0030246
07:21:01|0.0030246
07:21:02|0.0030249
07:21:03|0.0030249
07:21:04|0.0030249
07:21:05|0.0030249
07:21:07|0.0030249
07:21:07|0.0030249
07:21:08|0.0030249
07:21:09|0.0030243
07:21:10|0.0030243
07:21:12|0.0030238
07:21:12|0.0030253
07:21:13|0.0030256
07:21:14|0.0030251
07:21:15|0.0030251
07:21:16|0.0030251
07:21:17|0.0030251
07:21:18|0.0030253
07:21:19|0.0030253
07:21:21|0.0030243
07:21:21|0.0030243
07:21:23|0.0030243
07:21:23|0.0030243
07:21:24|0.0030235
07:21:25|0.0030235
07:21:26|0.0030235
07:21:28|0.0030235
07:21:28|0.0030235
07:21:29|0.0030235
07:21:30|0.0030235
07:21:31|0.0030235
07:21:32|0.0030235
07:21:33|0.0030235
07:21:34|0.0030232
07:21:35|0.0030232
07:21:36|0.0030244
07:21:37|0.0030241
07:21:38|0.0030241
07:21:39|0.0030241
07:21:40|0.0030235
07:21:41|0.0030236
07:21:42|0.0030236
07:21:44|0.0030236
07:21:45|0.0030236
07:21:46|0.0030236
07:21:47|0.0030251
07:21:48|0.0030251
07:21:49|0.0030251
07:21:50|0.0030251
07:21:52|0.0030251
07:21:57|0.0030244
07:21:58|0.0030244
07:21:59|0.0030244
07:21:59|0.0030244
07:22:01|0.0030244
07:22:01|0.0030244
07:22:03|0.0030244
07:22:04|0.0030244
07:22:05|0.0030244
07:22:06|0.0030244
07:22:08|0.0030244
07:22:08|0.0030244
07:22:10|0.0030242
07:22:11|0.0030242
07:22:12|0.0030242
07:22:12|0.0030242
07:22:13|0.0030242
07:22:14|0.0030242
07:22:15|0.0030242
07:22:16|0.0030239
07:22:17|0.0030239
07:22:18|0.0030243
07:22:19|0.0030243
07:22:21|0.0030243
07:22:21|0.003024
07:22:22|0.0030241
07:22:24|0.0030241
07:22:25|0.0030241
07:22:26|0.0030241
07:22:26|0.0030241
07:22:27|0.0030241
07:22:29|0.0030241
07:22:29|0.0030241
07:22:30|0.0030241
07:22:31|0.0030241
07:22:32|0.0030241
07:22:33|0.0030241
07:22:34|0.0030235
07:22:35|0.0030235
07:22:36|0.0030235
07:22:37|0.0030235
07:22:38|0.0030235
07:22:39|0.0030235
07:22:40|0.0030235
07:22:41|0.0030235
07:22:42|0.0030229
07:22:43|0.0030216
07:22:44|0.0030216
07:22:46|0.0030217
07:22:47|0.0030219
07:22:48|0.0030219
07:22:49|0.0030219
07:22:50|0.0030215
07:22:51|0.0030215
07:22:52|0.0030215
07:22:54|0.0030215
07:22:54|0.0030215
07:22:55|0.0030217
07:22:56|0.0030208
07:22:57|0.003021
07:22:58|0.003021
07:22:59|0.003021
07:23:00|0.003021
07:23:01|0.003021
07:23:02|0.003021
07:23:03|0.003021
07:23:04|0.0030209
07:23:05|0.0030207
07:23:07|0.0030167
07:23:08|0.0030167
07:23:08|0.0030167
07:23:09|0.0030167
07:23:10|0.0030167
07:23:11|0.0030167
07:23:13|0.0030217
07:23:14|0.0030217
07:23:14|0.0030217
07:23:16|0.0030199
07:23:17|0.0030218
07:23:18|0.0030218
07:23:18|0.003019
07:23:20|0.003019
07:23:20|0.003019
07:23:22|0.0030198
07:23:23|0.0030198
07:23:23|0.0030198
07:23:25|0.0030193
07:23:26|0.0030193
07:23:27|0.0030193
07:23:28|0.0030193
07:23:28|0.0030195
07:23:30|0.0030194
07:23:31|0.0030194
07:23:32|0.0030189
07:23:33|0.0030186
07:23:34|0.0030186
07:23:34|0.0030186
07:23:35|0.0030194
07:23:36|0.0030194
07:23:37|0.0030194
07:23:38|0.0030188
07:23:40|0.0030188
07:23:41|0.0030188
07:23:41|0.0030188
07:23:42|0.0030199
07:23:44|0.0030199
07:23:44|0.0030199
07:23:46|0.0030199
07:23:47|0.0030199
07:23:49|0.0030199
07:23:49|0.0030199
07:23:50|0.0030199
07:23:51|0.0030199
07:23:52|0.0030199
07:23:53|0.0030199
07:23:54|0.0030199
07:23:55|0.0030199
07:23:56|0.0030199
07:23:57|0.0030199
07:23:58|0.0030188
07:23:59|0.0030188
07:24:00|0.0030188
07:24:01|0.0030188
07:24:02|0.0030202
07:24:03|0.0030194
07:24:04|0.0030194
07:24:06|0.0030199
07:24:07|0.0030199
07:24:07|0.0030199
07:24:08|0.0030199
07:24:09|0.0030199
07:24:11|0.0030199
07:24:12|0.0030181
07:24:12|0.0030181
07:24:13|0.0030181
07:24:14|0.0030181
07:24:15|0.0030181
07:24:16|0.0030181
07:24:17|0.0030181
07:24:18|0.0030181
07:24:20|0.0030185
07:24:20|0.003018
07:24:21|0.003018
07:24:22|0.003018
07:24:24|0.003018
07:24:24|0.003018
07:24:26|0.003018
07:24:26|0.003018
07:24:27|0.003018
07:24:28|0.003018
07:24:29|0.003018
07:24:30|0.0030167
07:24:31|0.0030167
07:24:32|0.0030167
07:24:34|0.0030166
07:24:35|0.0030166
07:24:36|0.0030171
07:24:36|0.0030183
07:24:38|0.0030183
07:24:38|0.0030191
07:24:40|0.0030191
07:24:41|0.0030191
07:24:41|0.0030191
07:24:42|0.0030191
07:24:43|0.0030191
07:24:45|0.003018
07:24:45|0.003018
07:24:47|0.003018
07:24:48|0.003018
07:24:49|0.003018
07:24:50|0.0030161
07:24:51|0.0030183
07:24:52|0.0030183
07:24:53|0.0030183
07:24:54|0.0030183
07:24:55|0.0030185
07:24:56|0.0030185
07:24:57|0.0030185
07:24:59|0.0030185
07:24:59|0.0030185
07:25:00|0.0030185
07:25:02|0.0030185
07:25:03|0.0030185
07:25:04|0.0030173
07:25:05|0.0030173
07:25:06|0.0030173
07:25:07|0.0030173
07:25:08|0.0030172
07:25:09|0.0030172
07:25:10|0.0030171
07:25:11|0.0030179
07:25:12|0.0030179
07:25:13|0.0030179
07:25:14|0.0030194
07:25:15|0.0030231
07:25:16|0.0030228
07:25:17|0.0030193
07:25:18|0.0030202
07:25:19|0.0030202
07:25:20|0.00302
07:25:21|0.003016
07:25:22|0.0030141
07:25:23|0.0030135
07:25:24|0.0030126
07:25:25|0.0030104
07:25:26|0.003011
07:25:27|0.0030102
07:25:28|0.0030111
07:25:29|0.0030124
07:25:30|0.0030124
07:25:31|0.0030111
07:25:32|0.0030129
07:25:33|0.0030132
07:25:34|0.0030113
07:25:35|0.0030113
07:25:36|0.0030136
07:25:37|0.0030148
07:25:38|0.0030167
07:25:39|0.0030164
07:25:40|0.0030189
07:25:41|0.0030189
07:25:42|0.0030181
07:25:43|0.0030188
07:25:44|0.0030188
07:25:45|0.0030188
07:25:46|0.0030188
07:25:47|0.0030188
07:25:49|0.0030182
07:25:49|0.0030188
07:25:51|0.00302
07:25:52|0.00302
07:25:53|0.0030193
07:25:54|0.0030193
07:25:55|0.003018
07:25:56|0.003018
07:25:58|0.0030174
07:25:58|0.0030174
07:25:59|0.0030174
07:26:00|0.0030174
07:26:01|0.0030174
07:26:02|0.0030158
07:26:03|0.0030158
07:26:05|0.0030158
07:26:05|0.0030158
07:26:06|0.0030149
07:26:07|0.0030149
07:26:08|0.0030149
07:26:09|0.0030149
07:26:11|0.0030152
07:26:11|0.0030152
07:26:12|0.0030156
07:26:13|0.0030156
07:26:15|0.0030156
07:26:16|0.0030149
07:26:17|0.0030139
07:26:18|0.0030139
07:26:18|0.0030142
07:26:20|0.0030142
07:26:21|0.0030142
07:26:21|0.003014
07:26:22|0.003014
07:26:23|0.0030142
07:26:25|0.0030142
07:26:25|0.0030142
07:26:27|0.0030142
07:26:28|0.0030125
07:26:29|0.0030125
07:26:30|0.0030125
07:26:31|0.0030125
07:26:31|0.0030125
07:26:32|0.0030118
07:26:33|0.003012
07:26:35|0.0030113
07:26:36|0.0030113
07:26:37|0.0030119
07:26:37|0.0030119
07:26:38|0.0030125
07:26:39|0.0030125
07:26:40|0.0030125
07:26:42|0.003013
07:26:43|0.003013
07:26:44|0.0030125
07:26:45|0.0030131
07:26:46|0.0030137
07:26:47|0.0030143
07:26:48|0.0030143
07:26:49|0.0030139
07:26:50|0.0030139
07:26:51|0.0030139
07:26:52|0.003012
07:26:53|0.0030122
07:26:54|0.0030122
07:26:55|0.0030123
07:26:56|0.0030123
07:26:57|0.0030123
07:26:58|0.0030123
07:26:59|0.0030123
07:27:00|0.0030116
07:27:01|0.0030116
07:27:02|0.0030122
07:27:03|0.0030123
07:27:04|0.0030125
07:27:05|0.0030125
07:27:06|0.0030137
07:27:07|0.003013
07:27:08|0.003012
07:27:09|0.0030121
07:27:10|0.0030121
07:27:11|0.0030124
07:27:12|0.0030119
07:27:13|0.0030119
07:27:14|0.0030119
07:27:16|0.0030119
07:27:16|0.0030126
07:27:17|0.0030118
07:27:18|0.0030118
07:27:19|0.0030121
07:27:20|0.0030121
07:27:21|0.0030121
07:27:22|0.0030111
07:27:23|0.0030111
07:27:24|0.0030101
07:27:25|0.0030099
07:27:26|0.0030101
07:27:27|0.0030101
07:27:28|0.0030101
07:27:29|0.0030101
07:27:30|0.003011
07:27:31|0.0030121
07:27:32|0.0030121
07:27:33|0.0030106
07:27:34|0.0030106
07:27:35|0.0030102
07:27:36|0.0030102
07:27:37|0.0030102
07:27:38|0.0030101
07:27:39|0.0030101
07:27:40|0.0030101
07:27:41|0.0030101
07:27:42|0.0030099
07:27:43|0.0030099
07:27:44|0.0030099
07:27:45|0.0030099
07:27:46|0.0030099
07:27:47|0.0030104
07:27:48|0.00301
07:27:50|0.00301
07:27:51|0.00301
07:27:52|0.0030104
07:27:53|0.0030101
07:27:55|0.0030106
07:27:55|0.0030106
07:27:57|0.003012
07:27:57|0.003012
07:27:58|0.003012
07:27:59|0.0030109
07:28:00|0.0030109
07:28:01|0.0030109
07:28:03|0.0030109
07:28:04|0.0030109
07:28:05|0.0030113
07:28:05|0.0030112
07:28:06|0.0030112
07:28:07|0.0030112
07:28:09|0.0030104
07:28:10|0.0030104
07:28:11|0.0030109
07:28:12|0.0030109
07:28:13|0.0030109
07:28:14|0.0030109
07:28:15|0.0030109
07:28:16|0.0030109
07:28:17|0.0030109
07:28:18|0.0030109
07:28:19|0.0030102
07:28:20|0.0030104
07:28:21|0.0030102
07:28:22|0.0030107
07:28:23|0.0030107
07:28:24|0.0030106
07:28:25|0.0030106
07:28:26|0.0030109
07:28:27|0.0030109
07:28:28|0.0030107
07:28:29|0.0030107
07:28:30|0.0030107
07:28:31|0.0030107
07:28:32|0.0030107
07:28:33|0.0030107
07:28:34|0.003011
07:28:35|0.0030109
07:28:36|0.0030114
07:28:37|0.0030116
07:28:38|0.0030116
07:28:39|0.0030116
07:28:40|0.0030113
07:28:41|0.0030113
07:28:42|0.0030114
07:28:43|0.0030111
07:28:44|0.0030113
07:28:45|0.0030113
07:28:46|0.0030111
07:28:47|0.0030111
07:28:48|0.0030111
07:28:49|0.0030111
07:28:50|0.0030109
07:28:51|0.0030109
07:28:52|0.0030099
07:28:54|0.0030099
07:28:55|0.0030099
07:28:56|0.0030098
07:28:57|0.0030098
07:28:59|0.0030095
07:28:59|0.0030099
07:29:00|0.0030099
07:29:01|0.0030099
07:29:02|0.0030099
07:29:03|0.00301
07:29:04|0.0030097
07:29:05|0.0030096
07:29:06|0.0030105
07:29:07|0.0030105
07:29:08|0.0030098
07:29:09|0.00301
07:29:10|0.0030099
07:29:12|0.00301
07:29:12|0.00301
07:29:14|0.00301
07:29:15|0.0030094
07:29:15|0.0030091
07:29:16|0.003009
07:29:18|0.003009
07:29:18|0.0030093
07:29:20|0.0030093
07:29:20|0.0030093
07:29:21|0.0030097
07:29:22|0.0030094
07:29:23|0.0030094
07:29:25|0.0030093
07:29:25|0.0030093
07:29:26|0.0030092
07:29:27|0.0030092
07:29:28|0.0030092
07:29:30|0.0030092
07:29:30|0.003009
07:29:32|0.0030076
07:29:32|0.0030072
07:29:33|0.003007
07:29:35|0.0030087
07:29:35|0.0030081
07:29:36|0.0030081
07:29:37|0.0030081
07:29:38|0.0030081
07:29:39|0.0030085
07:29:40|0.0030095
07:29:41|0.0030099
07:29:42|0.0030063
07:29:43|0.0030063
07:29:44|0.0030063
07:29:45|0.0030063
07:29:46|0.0030083
07:29:47|0.0030083
07:29:49|0.0030083
07:29:49|0.0030083
07:29:50|0.0030083
07:29:52|0.0030089
07:29:53|0.0030089
07:29:55|0.0030086
07:29:55|0.0030086
07:29:56|0.0030086
07:29:57|0.0030089
07:29:58|0.0030089
07:30:00|0.0030089
07:30:00|0.0030089
07:30:02|0.0030099
07:30:02|0.0030095
07:30:03|0.0030115
07:30:04|0.0030136
07:30:06|0.0030142
07:30:07|0.0030137
07:30:08|0.0030137
07:30:08|0.0030137
07:30:09|0.0030124
07:30:10|0.0030124
07:30:11|0.0030142
07:30:12|0.0030142
07:30:14|0.0030149
07:30:14|0.0030147
07:30:16|0.0030147
07:30:17|0.0030154
07:30:18|0.003014
07:30:19|0.0030137
07:30:20|0.0030137
07:30:21|0.003015
07:30:22|0.003015
07:30:23|0.0030161
07:30:24|0.0030161
07:30:25|0.0030161
07:30:26|0.0030161
07:30:27|0.0030157
07:30:28|0.0030161
07:30:29|0.0030155
07:30:30|0.0030155
07:30:31|0.0030154
07:30:32|0.0030154
07:30:33|0.0030154
07:30:34|0.0030166
07:30:35|0.0030174
07:30:36|0.0030181
07:30:37|0.0030181
07:30:38|0.0030185
07:30:39|0.0030185
07:30:40|0.0030185
07:30:41|0.0030185
07:30:42|0.0030185
07:30:43|0.0030181
07:30:44|0.0030181
07:30:45|0.0030181
07:30:46|0.0030177
07:30:47|0.0030177
07:30:48|0.0030177
07:30:49|0.0030177
07:30:50|0.0030177
07:30:51|0.0030177
07:30:52|0.0030177
07:30:54|0.0030177
07:30:54|0.0030177
07:30:55|0.0030172
07:30:57|0.0030172
07:30:57|0.0030172
07:30:59|0.0030172
07:30:59|0.0030172
07:31:01|0.0030172
07:31:01|0.0030155
07:31:02|0.003017
07:31:04|0.003017
07:31:04|0.003017
07:31:06|0.003017
07:31:06|0.003017
07:31:08|0.003017
07:31:08|0.0030159
07:31:10|0.0030159
07:31:10|0.0030164
07:31:11|0.003016
07:31:12|0.003016
07:31:13|0.003016
07:31:14|0.003016
07:31:15|0.003016
07:31:16|0.0030141
07:31:18|0.0030128
07:31:18|0.0030127
07:31:19|0.0030121
07:31:21|0.0030121
07:31:21|0.0030118
07:31:22|0.0030118
07:31:23|0.0030111
07:31:24|0.0030115
07:31:26|0.0030116
07:31:26|0.0030116
07:31:27|0.0030116
07:31:28|0.0030133
07:31:30|0.0030133
07:31:30|0.0030133
07:31:31|0.0030132
07:31:32|0.003013
07:31:34|0.003013
07:31:34|0.0030136
07:31:36|0.0030136
07:31:36|0.0030137
07:31:38|0.0030137
07:31:38|0.0030128
07:31:39|0.0030134
07:31:40|0.0030134
07:31:42|0.0030134
07:31:42|0.0030134
07:31:43|0.0030111
07:31:44|0.0030121
07:31:45|0.0030111
07:31:46|0.0030111
07:31:47|0.0030111
07:31:48|0.0030104
07:31:50|0.0030104
07:31:51|0.0030102
07:31:51|0.00301
07:31:53|0.00301
07:31:54|0.0030122
07:31:55|0.0030108
07:31:56|0.0030101
07:31:57|0.0030101
07:31:58|0.0030101
07:31:59|0.0030118
07:32:00|0.0030106
07:32:02|0.0030106
07:32:03|0.0030116
07:32:04|0.0030119
07:32:05|0.0030119
07:32:05|0.0030104
07:32:06|0.003011
07:32:07|0.003011
07:32:09|0.003011
07:32:10|0.003011
07:32:11|0.0030121
07:32:12|0.0030121
07:32:13|0.0030121
07:32:14|0.0030121
07:32:16|0.0030112
07:32:16|0.003012
07:32:17|0.003012
07:32:18|0.003012
07:32:19|0.003012
07:32:20|0.003012
07:32:21|0.0030125
07:32:22|0.0030125
07:32:23|0.0030125
07:32:24|0.0030125
07:32:25|0.0030126
07:32:26|0.0030126
07:32:27|0.0030126
07:32:28|0.0030121
07:32:29|0.0030116
07:32:30|0.003011
07:32:31|0.0030109
07:32:32|0.0030109
07:32:33|0.0030114
07:32:34|0.0030114
07:32:35|0.0030109
07:32:36|0.0030109
07:32:37|0.0030109
07:32:39|0.0030086
07:32:39|0.0030086
07:32:41|0.0030101
07:32:41|0.0030101
07:32:42|0.0030101
07:32:43|0.0030105
07:32:44|0.0030105
07:32:46|0.0030113
07:32:46|0.0030113
07:32:47|0.0030113
07:32:48|0.0030113
07:32:49|0.0030087
07:32:50|0.0030087
07:32:51|0.0030087
07:32:52|0.0030087
07:32:53|0.0030087
07:32:55|0.00301
07:32:57|0.00301
07:32:57|0.00301
07:32:58|0.0030104
07:33:00|0.0030104
07:33:01|0.0030104
07:33:02|0.0030104
07:33:03|0.0030104
07:33:04|0.0030104
07:33:05|0.0030113
07:33:06|0.0030123
07:33:07|0.0030117
07:33:08|0.0030117
07:33:09|0.0030117
07:33:10|0.0030117
07:33:11|0.0030117
07:33:11|0.0030117
07:33:13|0.0030117
07:33:14|0.0030115
07:33:14|0.0030115
07:33:16|0.0030137
07:33:16|0.0030143
07:33:18|0.0030143
07:33:19|0.003015
07:33:20|0.003016
07:33:21|0.0030167
07:33:21|0.0030182
07:33:23|0.0030182
07:33:24|0.0030172
07:33:25|0.0030169
07:33:26|0.0030169
07:33:27|0.0030169
07:33:28|0.0030169
07:33:29|0.0030169
07:33:30|0.0030169
07:33:31|0.0030174
07:33:32|0.0030164
07:33:33|0.0030179
07:33:34|0.0030179
07:33:35|0.0030179
07:33:36|0.0030179
07:33:37|0.0030179
07:33:38|0.0030177
07:33:39|0.0030177
07:33:40|0.0030177
07:33:41|0.0030177
07:33:42|0.0030177
07:33:43|0.0030172
07:33:44|0.0030174
07:33:45|0.0030175
07:33:46|0.0030183
07:33:47|0.0030183
07:33:48|0.0030172
07:33:49|0.0030143
07:33:50|0.0030143
07:33:51|0.0030143
07:33:52|0.0030136
07:33:53|0.0030137
07:33:54|0.0030137
07:33:55|0.0030137
07:33:57|0.0030137
07:33:58|0.0030137
07:33:59|0.0030137
07:34:00|0.0030137
07:34:01|0.0030137
07:34:02|0.0030154
07:34:03|0.0030154
07:34:04|0.0030154
07:34:04|0.0030154
07:34:06|0.0030154
07:34:07|0.0030143
07:34:07|0.0030143
07:34:09|0.0030165
07:34:10|0.0030165
07:34:11|0.0030165
07:34:12|0.0030165
07:34:13|0.0030165
07:34:14|0.0030165
07:34:15|0.0030165
07:34:16|0.0030165
07:34:17|0.0030165
07:34:18|0.0030165
07:34:19|0.0030162
07:34:20|0.0030159
07:34:21|0.0030158
07:34:22|0.003016
07:34:23|0.0030154
07:34:24|0.003016
07:34:25|0.0030156
07:34:26|0.0030155
07:34:27|0.0030153
07:34:28|0.0030157
07:34:29|0.0030157
07:34:30|0.0030149
07:34:31|0.0030156
07:34:32|0.0030156
07:34:33|0.0030155
07:34:34|0.0030142
07:34:35|0.0030142
07:34:36|0.0030138
07:34:37|0.0030138
07:34:38|0.0030138
07:34:39|0.0030144
07:34:40|0.0030144
07:34:41|0.0030137
07:34:42|0.0030137
07:34:43|0.0030129
07:34:45|0.0030129
07:34:45|0.0030129
07:34:46|0.0030129
07:34:47|0.0030113
07:34:48|0.0030124
07:34:49|0.0030118
07:34:50|0.0030126
07:34:51|0.0030121
07:34:52|0.0030121
07:34:53|0.0030121
07:34:54|0.0030121
07:34:55|0.0030118
07:34:57|0.003013
07:34:58|0.0030129
07:34:59|0.0030129
07:35:01|0.003013
07:35:01|0.0030158
07:35:03|0.0030162
07:35:04|0.0030162
07:35:04|0.0030162
07:35:05|0.0030158
07:35:06|0.0030158
07:35:07|0.0030158
07:35:08|0.0030158
07:35:10|0.0030162
07:35:10|0.0030175
07:35:11|0.0030172
07:35:13|0.0030172
07:35:14|0.0030172
07:35:15|0.0030176
07:35:16|0.0030164
07:35:16|0.0030164
07:35:17|0.003016
07:35:19|0.003016
07:35:20|0.003016
07:35:21|0.003017
07:35:21|0.0030178
07:35:22|0.0030178
07:35:24|0.0030178
07:35:24|0.0030178
07:35:26|0.0030171
07:35:27|0.0030171
07:35:28|0.0030177
07:35:29|0.0030175
07:35:30|0.0030176
07:35:30|0.0030176
07:35:32|0.0030176
07:35:33|0.0030175
07:35:34|0.0030173
07:35:34|0.0030173
07:35:36|0.0030196
07:35:36|0.0030198
07:35:38|0.0030203
07:35:39|0.0030209
07:35:40|0.003021
07:35:40|0.003021
07:35:42|0.003021
07:35:43|0.0030211
07:35:44|0.0030211
07:35:45|0.0030205
07:35:45|0.0030205
07:35:47|0.0030205
07:35:48|0.0030202
07:35:49|0.0030204
07:35:50|0.0030204
07:35:51|0.0030194
07:35:52|0.0030194
07:35:52|0.0030194
07:35:53|0.0030194
07:35:54|0.0030194
07:35:55|0.0030194
07:35:56|0.0030194
07:35:58|0.0030194
07:35:59|0.0030194
07:36:01|0.0030194
07:36:02|0.0030185
07:36:03|0.0030185
07:36:04|0.0030186
07:36:05|0.0030186
07:36:06|0.0030189
07:36:07|0.0030189
07:36:08|0.0030183
07:36:09|0.0030183
07:36:10|0.0030183
07:36:11|0.0030183
07:36:12|0.0030194
07:36:13|0.0030194
07:36:14|0.0030194
07:36:15|0.0030194
07:36:16|0.0030194
07:36:17|0.0030194
07:36:18|0.0030194
07:36:19|0.0030194
07:36:20|0.0030194
07:36:21|0.0030194
07:36:22|0.0030194
07:36:23|0.0030186
07:36:24|0.0030186
07:36:25|0.0030186
07:36:25|0.0030186
07:36:27|0.0030186
07:36:28|0.0030186
07:36:29|0.0030186
07:36:30|0.0030185
07:36:31|0.0030185
07:36:32|0.0030188
07:36:33|0.0030188
07:36:34|0.0030188
07:36:35|0.0030188
07:36:36|0.0030188
07:36:37|0.0030189
07:36:38|0.0030178
07:36:38|0.0030178
07:36:40|0.0030178
07:36:40|0.0030178
07:36:41|0.0030194
07:36:43|0.0030194
07:36:44|0.0030195
07:36:45|0.0030195
07:36:46|0.0030195
07:36:47|0.0030195
07:36:48|0.0030195
07:36:49|0.0030195
07:36:49|0.0030195
07:36:51|0.0030206
07:36:51|0.0030206
07:36:53|0.0030195
07:36:54|0.0030209
07:36:54|0.0030209
07:36:56|0.0030209
07:36:57|0.0030209
07:36:58|0.0030209
07:36:59|0.0030209
07:37:00|0.0030211
07:37:01|0.0030223
07:37:02|0.0030228
07:37:04|0.0030222
07:37:05|0.0030222
07:37:06|0.0030222
07:37:07|0.0030214
07:37:08|0.0030214
07:37:09|0.0030214
07:37:10|0.0030214
07:37:11|0.0030214
07:37:12|0.0030214
07:37:13|0.0030206
07:37:14|0.0030206
07:37:15|0.0030205
07:37:16|0.0030208
07:37:17|0.0030205
07:37:18|0.0030205
07:37:18|0.0030205
07:37:20|0.0030205
07:37:21|0.0030205
07:37:22|0.003021
07:37:23|0.003021
07:37:24|0.003021
07:37:25|0.0030203
07:37:26|0.0030203
07:37:26|0.0030203
07:37:28|0.0030206
07:37:29|0.0030206
07:37:29|0.0030206
07:37:31|0.0030206
07:37:32|0.0030206
07:37:33|0.00302
07:37:34|0.0030203
07:37:35|0.0030203
07:37:36|0.0030202
07:37:36|0.0030202
07:37:37|0.0030202
07:37:39|0.0030202
07:37:40|0.0030202
07:37:41|0.0030209
07:37:42|0.0030203
07:37:43|0.0030203
07:37:44|0.0030199
07:37:45|0.0030199
07:37:46|0.0030203
07:37:47|0.0030204
07:37:48|0.0030199
07:37:49|0.0030199
07:37:50|0.0030199
07:37:51|0.0030209
07:37:52|0.0030199
07:37:53|0.0030199
07:37:54|0.0030199
07:37:55|0.0030199
07:37:56|0.0030208
07:37:57|0.0030208
07:37:58|0.0030201
07:37:59|0.0030201
07:38:01|0.0030201
07:38:02|0.0030222
07:38:03|0.0030222
07:38:04|0.0030222
07:38:05|0.0030222
07:38:06|0.0030222
07:38:07|0.0030222
07:38:08|0.0030222
07:38:09|0.0030222
07:38:10|0.0030222
07:38:11|0.003023
07:38:12|0.0030254
07:38:13|0.0030265
07:38:14|0.0030268
07:38:15|0.0030304
07:38:16|0.0030348
07:38:17|0.0030337
07:38:18|0.0030321
07:38:19|0.0030321
07:38:20|0.0030321
07:38:21|0.0030321
07:38:22|0.0030321
07:38:23|0.0030321
07:38:24|0.0030322
07:38:25|0.0030325
07:38:26|0.0030325
07:38:27|0.003032
07:38:28|0.0030313
07:38:29|0.0030318
07:38:30|0.0030318
07:38:31|0.0030301
07:38:32|0.0030301
07:38:33|0.0030301
07:38:34|0.0030301
07:38:35|0.0030301
07:38:36|0.0030301
07:38:37|0.0030299
07:38:38|0.0030299
07:38:39|0.0030299
07:38:40|0.0030299
07:38:41|0.0030314
07:38:42|0.0030289
07:38:43|0.0030289
07:38:44|0.0030286
07:38:45|0.0030283
07:38:46|0.0030277
07:38:47|0.0030278
07:38:48|0.0030277
07:38:49|0.0030277
07:38:50|0.0030276
07:38:52|0.0030279
07:38:52|0.0030279
07:38:53|0.0030279
07:38:54|0.0030279
07:38:55|0.0030279
07:38:56|0.0030297
07:38:57|0.0030297
07:38:58|0.0030297
07:38:59|0.0030297
07:39:01|0.0030297
07:39:01|0.0030297
07:39:03|0.0030294
07:39:04|0.0030299
07:39:06|0.0030299
07:39:06|0.0030307
07:39:08|0.0030307
07:39:09|0.0030307
07:39:10|0.0030307
07:39:11|0.0030316
07:39:12|0.0030316
07:39:13|0.0030318
07:39:14|0.0030318
07:39:15|0.0030312
07:39:16|0.0030317
07:39:17|0.0030317
07:39:18|0.0030322
07:39:19|0.0030322
07:39:20|0.0030322
07:39:21|0.0030322
07:39:22|0.0030325
07:39:23|0.0030331
07:39:24|0.0030339
07:39:25|0.0030332
07:39:26|0.0030332
07:39:27|0.0030332
07:39:28|0.0030332
07:39:29|0.0030332
07:39:30|0.0030342
07:39:31|0.0030342
07:39:32|0.0030341
07:39:33|0.0030341
07:39:34|0.0030341
07:39:35|0.003033
07:39:36|0.003033
07:39:37|0.0030336
07:39:38|0.0030336
07:39:39|0.0030336
07:39:40|0.0030328
07:39:41|0.0030328
07:39:42|0.0030328
07:39:43|0.0030323
07:39:44|0.0030323
07:39:45|0.0030318
07:39:46|0.0030313
07:39:47|0.0030318
07:39:48|0.0030318
07:39:49|0.0030312
07:39:50|0.0030332
07:39:51|0.0030335
07:39:52|0.0030335
07:39:53|0.0030335
07:39:54|0.0030335
07:39:55|0.0030335
07:39:56|0.0030338
07:39:57|0.0030347
07:39:58|0.0030347
07:39:59|0.0030347
07:40:00|0.003032
07:40:01|0.003032
07:40:03|0.0030318
07:40:03|0.0030318
07:40:05|0.0030329
07:40:05|0.0030329
07:40:07|0.0030329
07:40:08|0.0030328
07:40:09|0.0030328
07:40:10|0.0030333
07:40:11|0.0030333
07:40:12|0.0030333
07:40:13|0.0030325
07:40:14|0.0030327
07:40:15|0.0030318
07:40:16|0.0030318
07:40:17|0.0030318
07:40:18|0.0030318
07:40:19|0.0030317
07:40:20|0.0030317
07:40:21|0.0030317
07:40:22|0.0030317
07:40:23|0.0030317
07:40:24|0.0030317
07:40:25|0.0030317
07:40:26|0.0030341
07:40:27|0.0030341
07:40:28|0.0030341
07:40:29|0.0030352
07:40:30|0.0030335
07:40:31|0.0030335
07:40:32|0.0030335
07:40:33|0.0030335
07:40:34|0.0030335
07:40:35|0.0030335
07:40:36|0.0030348
07:40:37|0.0030352
07:40:38|0.0030353
07:40:39|0.0030353
07:40:40|0.0030353
07:40:41|0.0030363
07:40:42|0.0030363
07:40:43|0.0030362
07:40:44|0.0030356
07:40:45|0.0030356
07:40:46|0.0030356
07:40:47|0.0030359
07:40:48|0.0030359
07:40:49|0.0030359
07:40:50|0.0030353
07:40:51|0.0030327
07:40:52|0.0030346
07:40:53|0.003035
07:40:54|0.003035
07:40:55|0.003035
07:40:56|0.003035
07:40:57|0.003035
07:40:58|0.003035
07:40:59|0.0030347
07:41:00|0.0030347
07:41:01|0.0030347
07:41:03|0.0030347
07:41:04|0.0030347
07:41:05|0.0030362
07:41:06|0.0030367
07:41:07|0.0030369
07:41:09|0.003037
07:41:10|0.0030375
07:41:11|0.0030375
07:41:12|0.0030375
07:41:13|0.0030375
07:41:14|0.0030375
07:41:14|0.0030374
07:41:16|0.0030374
07:41:16|0.0030361
07:41:18|0.0030361
07:41:19|0.0030367
07:41:19|0.0030367
07:41:20|0.0030367
07:41:22|0.0030364
07:41:23|0.0030364
07:41:23|0.0030364
07:41:24|0.0030373
07:41:25|0.0030373
07:41:27|0.0030373
07:41:28|0.0030373
07:41:28|0.0030344
07:41:30|0.0030344
07:41:30|0.0030344
07:41:31|0.0030344
07:41:32|0.0030344
07:41:34|0.003038
07:41:34|0.0030382
07:41:35|0.0030385
07:41:36|0.0030386
07:41:37|0.0030386
07:41:38|0.0030392
07:41:39|0.0030394
07:41:40|0.0030377
07:41:41|0.0030377
07:41:42|0.0030377
07:41:43|0.0030368
07:41:44|0.0030368
07:41:45|0.0030368
07:41:46|0.003035
07:41:47|0.0030355
07:41:48|0.0030355
07:41:49|0.0030367
07:41:50|0.0030367
07:41:52|0.0030367
07:41:52|0.0030342
07:41:53|0.0030342
07:41:54|0.0030343
07:41:56|0.0030343
07:41:57|0.0030343
07:41:58|0.0030336
07:41:58|0.0030353
07:41:59|0.0030353
07:42:01|0.0030353
07:42:02|0.0030358
07:42:03|0.0030356
07:42:04|0.0030356
07:42:06|0.0030342
07:42:06|0.0030337
07:42:07|0.0030335
07:42:08|0.0030335
07:42:09|0.0030335
07:42:10|0.0030335
07:42:11|0.0030344
07:42:12|0.0030344
07:42:13|0.0030344
07:42:14|0.0030344
07:42:15|0.0030344
07:42:16|0.0030348
07:42:17|0.0030343
07:42:18|0.0030343
07:42:19|0.0030343
07:42:20|0.0030366
07:42:21|0.0030366
07:42:22|0.0030366
07:42:23|0.0030361
07:42:24|0.0030361
07:42:25|0.0030361
07:42:26|0.0030361
07:42:27|0.0030361
07:42:28|0.0030361
07:42:29|0.0030361
07:42:30|0.0030361
07:42:31|0.0030361
07:42:32|0.0030345
07:42:33|0.0030345
07:42:34|0.0030345
07:42:35|0.0030345
07:42:36|0.0030345
07:42:37|0.0030345
07:42:38|0.0030345
07:42:39|0.0030341
07:42:40|0.0030341
07:42:41|0.0030331
07:42:42|0.0030343
07:42:43|0.0030335
07:42:44|0.003038
07:42:45|0.003038
07:42:46|0.003038
07:42:47|0.003038
07:42:48|0.003038
07:42:49|0.003038
07:42:50|0.003039
07:42:51|0.003039
07:42:52|0.0030382
07:42:53|0.0030382
07:42:54|0.003039
07:42:55|0.003039
07:42:56|0.003039
07:42:57|0.0030404
07:42:58|0.0030414
07:42:59|0.0030408
07:43:00|0.0030408
07:43:01|0.0030408
07:43:02|0.0030408
07:43:03|0.0030408
07:43:04|0.0030407
07:43:06|0.00304
07:43:07|0.003039
07:43:07|0.003039
07:43:08|0.003039
07:43:10|0.003039
07:43:11|0.003039
07:43:12|0.003039
07:43:13|0.003039
07:43:14|0.003039
07:43:15|0.003039
07:43:16|0.003039
07:43:17|0.0030388
07:43:18|0.0030376
07:43:19|0.0030376
07:43:20|0.0030376
07:43:21|0.0030399
07:43:22|0.0030399
07:43:23|0.0030383
07:43:24|0.0030383
07:43:25|0.0030383
07:43:26|0.0030375
07:43:27|0.0030383
07:43:29|0.0030383
07:43:30|0.0030382
07:43:30|0.0030384
07:43:32|0.0030384
07:43:32|0.0030384
07:43:33|0.0030384
07:43:34|0.0030384
07:43:35|0.0030375
07:43:36|0.0030375
07:43:37|0.0030377
07:43:38|0.0030377
07:43:40|0.0030381
07:43:40|0.0030375
07:43:41|0.0030375
07:43:42|0.0030367
07:43:43|0.0030373
07:43:44|0.0030373
07:43:46|0.0030378
07:43:46|0.0030378
07:43:47|0.0030408
07:43:48|0.0030386
07:43:49|0.0030399
07:43:50|0.0030399
07:43:52|0.0030399
07:43:52|0.0030399
07:43:53|0.0030398
07:43:55|0.0030398
07:43:55|0.0030398
07:43:57|0.0030397
07:43:57|0.0030397
07:43:58|0.0030397
07:43:59|0.0030407
07:44:00|0.0030431
07:44:01|0.0030392
07:44:02|0.0030399
07:44:03|0.0030399
07:44:04|0.0030408
07:44:06|0.0030408
07:44:07|0.0030408
07:44:09|0.0030408
07:44:10|0.0030408
07:44:10|0.0030399
07:44:11|0.0030384
07:44:13|0.0030392
07:44:13|0.0030392
07:44:14|0.0030392
07:44:16|0.0030392
07:44:16|0.0030392
07:44:18|0.0030398
07:44:18|0.0030395
07:44:19|0.0030395
07:44:21|0.0030395
07:44:22|0.0030395
07:44:22|0.0030403
07:44:24|0.0030397
07:44:24|0.0030386
07:44:25|0.0030386
07:44:27|0.0030386
07:44:27|0.0030386
07:44:28|0.0030386
07:44:29|0.0030386
07:44:30|0.0030391
07:44:32|0.0030405
07:44:32|0.0030405
07:44:33|0.0030407
07:44:35|0.0030407
07:44:35|0.0030407
07:44:36|0.0030407
07:44:37|0.0030407
07:44:38|0.0030407
07:44:39|0.0030407
07:44:40|0.0030407
07:44:41|0.0030408
07:44:42|0.0030408
07:44:43|0.0030402
07:44:44|0.0030402
07:44:45|0.0030405
07:44:46|0.0030399
07:44:47|0.0030407
07:44:48|0.0030407
07:44:50|0.0030396
07:44:50|0.0030396
07:44:51|0.0030396
07:44:52|0.0030396
07:44:53|0.0030396
07:44:54|0.0030396
07:44:55|0.003041
07:44:56|0.003041
07:44:57|0.003041
07:44:58|0.003041
07:45:00|0.0030396
07:45:00|0.0030396
07:45:01|0.0030396
07:45:03|0.0030388
07:45:04|0.0030386
07:45:05|0.0030386
07:45:06|0.0030388
07:45:08|0.0030382
07:45:09|0.0030382
07:45:09|0.0030392
07:45:11|0.0030392
07:45:11|0.0030392
07:45:13|0.0030392
07:45:14|0.0030392
07:45:15|0.0030383
07:45:16|0.0030388
07:45:17|0.0030376
07:45:18|0.0030373
07:45:19|0.0030373
07:45:20|0.003037
07:45:21|0.0030366
07:45:22|0.0030364
07:45:24|0.0030364
07:45:24|0.0030364
07:45:25|0.0030364
07:45:26|0.0030364
07:45:27|0.0030364
07:45:28|0.0030364
07:45:29|0.0030364
07:45:30|0.0030364
07:45:31|0.0030364
07:45:32|0.0030378
07:45:33|0.0030378
07:45:34|0.0030379
07:45:35|0.0030379
07:45:36|0.0030379
07:45:37|0.0030386
07:45:38|0.0030386
07:45:39|0.0030383
07:45:40|0.0030383
07:45:41|0.0030383
07:45:42|0.0030391
07:45:43|0.003039
07:45:44|0.003039
07:45:45|0.003039
07:45:46|0.0030377
07:45:47|0.0030377
07:45:49|0.0030377
07:45:49|0.0030377
07:45:51|0.0030379
07:45:51|0.0030381
07:45:52|0.0030381
07:45:54|0.0030381
07:45:54|0.0030369
07:45:55|0.0030364
07:45:57|0.0030368
07:45:57|0.0030361
07:45:58|0.0030365
07:45:59|0.0030365
07:46:00|0.0030365
07:46:01|0.0030365
07:46:02|0.0030364
07:46:03|0.0030364
07:46:05|0.0030364
07:46:05|0.0030357
07:46:07|0.0030357
07:46:08|0.0030347
07:46:09|0.0030347
07:46:10|0.0030347
07:46:11|0.0030354
07:46:12|0.003034
07:46:13|0.0030354
07:46:14|0.0030354
07:46:15|0.0030343
07:46:16|0.0030349
07:46:17|0.0030342
07:46:18|0.0030336
07:46:19|0.0030336
07:46:20|0.0030336
07:46:21|0.0030336
07:46:22|0.0030336
07:46:24|0.0030337
07:46:24|0.0030328
07:46:25|0.0030332
07:46:26|0.0030332
07:46:27|0.0030332
07:46:28|0.0030319
07:46:29|0.0030319
07:46:30|0.0030325
07:46:31|0.0030325
07:46:32|0.0030325
07:46:33|0.0030325
07:46:34|0.0030336
07:46:35|0.0030336
07:46:36|0.0030327
07:46:37|0.0030317
07:46:38|0.0030317
07:46:39|0.0030317
07:46:40|0.0030317
07:46:41|0.0030324
07:46:42|0.0030324
07:46:43|0.0030322
07:46:44|0.0030326
07:46:45|0.0030326
07:46:46|0.0030315
07:46:47|0.0030321
07:46:48|0.0030321
07:46:49|0.0030321
07:46:50|0.0030321
07:46:51|0.0030321
07:46:52|0.0030321
07:46:53|0.0030306
07:46:54|0.0030306
07:46:55|0.0030306
07:46:56|0.0030318
07:46:57|0.0030318
07:46:58|0.0030318
07:46:59|0.0030318
07:47:00|0.0030318
07:47:01|0.0030318
07:47:02|0.0030318
07:47:03|0.0030318
07:47:04|0.0030318
07:47:05|0.0030318
07:47:06|0.0030317
07:47:07|0.0030315
07:47:09|0.0030315
07:47:10|0.0030314
07:47:11|0.0030314
07:47:12|0.0030314
07:47:13|0.0030322
07:47:14|0.0030322
07:47:15|0.0030322
07:47:16|0.0030322
07:47:17|0.0030322
07:47:18|0.0030328
07:47:19|0.0030328
07:47:20|0.0030328
07:47:21|0.0030328
07:47:22|0.0030328
07:47:23|0.0030336
07:47:24|0.0030333
07:47:25|0.0030319
07:47:26|0.0030319
07:47:27|0.0030319
07:47:28|0.0030319
07:47:29|0.0030319
07:47:30|0.0030332
07:47:31|0.0030332
07:47:32|0.0030332
07:47:33|0.0030332
07:47:34|0.0030332
07:47:35|0.0030336
07:47:37|0.0030332
07:47:38|0.0030338
07:47:38|0.0030338
07:47:40|0.0030349
07:47:40|0.0030349
07:47:41|0.0030349
07:47:42|0.0030349
07:47:43|0.0030348
07:47:44|0.0030348
07:47:45|0.0030348
07:47:46|0.0030333
07:47:48|0.0030333
07:47:48|0.0030333
07:47:49|0.0030333
07:47:50|0.0030333
07:47:51|0.0030333
07:47:52|0.0030333
07:47:54|0.0030333
07:47:54|0.0030333
07:47:55|0.0030333
07:47:57|0.0030333
07:47:57|0.0030333
07:47:59|0.0030333
07:47:59|0.0030333
07:48:00|0.0030322
07:48:02|0.0030322
07:48:03|0.0030322
07:48:03|0.0030322
07:48:04|0.0030322
07:48:05|0.0030322
07:48:06|0.0030322
07:48:07|0.0030322
07:48:08|0.0030322
07:48:10|0.00303
07:48:10|0.00303
07:48:12|0.0030308
07:48:13|0.0030308
07:48:14|0.0030308
07:48:15|0.0030307
07:48:16|0.0030304
07:48:17|0.0030304
07:48:18|0.0030304
07:48:19|0.0030301
07:48:20|0.0030307
07:48:21|0.0030319
07:48:22|0.0030322
07:48:23|0.0030322
07:48:24|0.0030312
07:48:25|0.0030312
07:48:26|0.0030312
07:48:27|0.0030312
07:48:28|0.0030314
07:48:29|0.0030313
07:48:30|0.0030313
07:48:31|0.0030313
07:48:32|0.0030313
07:48:33|0.0030336
07:48:34|0.0030329
07:48:35|0.0030328
07:48:36|0.0030328
07:48:37|0.0030328
07:48:38|0.0030337
07:48:39|0.0030337
07:48:40|0.0030337
07:48:41|0.0030337
07:48:42|0.0030332
07:48:43|0.0030325
07:48:44|0.0030321
07:48:45|0.0030322
07:48:46|0.0030322
07:48:47|0.0030307
07:48:48|0.0030307
07:48:49|0.0030301
07:48:50|0.0030301
07:48:51|0.0030301
07:48:52|0.0030301
07:48:53|0.0030301
07:48:54|0.0030301
07:48:55|0.0030301
07:48:56|0.0030302
07:48:57|0.0030302
07:48:58|0.0030302
07:48:59|0.0030302
07:49:00|0.0030301
07:49:01|0.00303
07:49:02|0.00303
07:49:03|0.00303
07:49:04|0.0030301
07:49:05|0.0030301
07:49:06|0.0030301
07:49:07|0.0030301
07:49:08|0.0030301
07:49:10|0.0030305
07:49:10|0.0030302
07:49:12|0.0030302
07:49:13|0.0030302
07:49:14|0.00303
07:49:15|0.00303
07:49:16|0.0030298
07:49:17|0.0030298
07:49:18|0.0030298
07:49:19|0.0030296
07:49:20|0.0030298
07:49:21|0.0030292
07:49:22|0.0030296
07:49:23|0.0030296
07:49:24|0.0030296
07:49:25|0.0030296
07:49:26|0.0030296
07:49:27|0.0030302
07:49:28|0.0030302
07:49:29|0.0030302
07:49:30|0.0030302
07:49:31|0.0030311
07:49:32|0.0030311
07:49:33|0.0030311
07:49:34|0.0030317
07:49:35|0.0030317
07:49:36|0.0030317
07:49:37|0.0030317
07:49:38|0.0030317
07:49:39|0.0030317
07:49:40|0.0030295
07:49:41|0.0030295
07:49:42|0.0030295
07:49:43|0.0030295
07:49:44|0.0030295
07:49:45|0.0030295
07:49:46|0.0030295
07:49:47|0.0030297
07:49:48|0.0030297
07:49:49|0.003028
07:49:50|0.003028
07:49:51|0.003028
07:49:52|0.003028
07:49:53|0.003028
07:49:54|0.003028
07:49:55|0.003028
07:49:56|0.003028
07:49:57|0.003029
07:49:58|0.003029
07:49:59|0.0030288
07:50:00|0.003028
07:50:01|0.0030273
07:50:02|0.0030273
07:50:03|0.0030273
07:50:04|0.0030273
07:50:05|0.0030273
07:50:06|0.0030286
07:50:07|0.0030286
07:50:08|0.0030286
07:50:09|0.0030286
07:50:10|0.0030273
07:50:11|0.0030273
07:50:13|0.0030278
07:50:13|0.003027
07:50:14|0.0030275
07:50:15|0.0030275
07:50:16|0.003028
07:50:18|0.003028
07:50:19|0.003028
07:50:19|0.003028
07:50:21|0.003028
07:50:21|0.003028
07:50:23|0.0030276
07:50:23|0.0030275
07:50:24|0.0030275
07:50:25|0.0030271
07:50:26|0.0030289
07:50:27|0.0030288
07:50:28|0.003029
07:50:30|0.0030289
07:50:31|0.003029
07:50:31|0.003029
07:50:32|0.0030292
07:50:34|0.0030305
07:50:34|0.0030305
07:50:35|0.0030305
07:50:37|0.0030295
07:50:37|0.0030305
07:50:38|0.0030309
07:50:39|0.0030288
07:50:40|0.0030302
07:50:41|0.0030302
07:50:42|0.0030302
07:50:43|0.0030302
07:50:44|0.0030309
07:50:46|0.0030313
07:50:46|0.0030313
07:50:47|0.0030313
07:50:48|0.0030313
07:50:49|0.0030313
07:50:50|0.0030313
07:50:51|0.0030313
07:50:52|0.0030318
07:50:53|0.0030318
07:50:54|0.0030318
07:50:55|0.0030325
07:50:56|0.0030324
07:50:58|0.0030317
07:50:58|0.0030317
07:50:59|0.0030317
07:51:00|0.0030317
07:51:01|0.0030315
07:51:02|0.003033
07:51:03|0.003033
07:51:05|0.0030325
07:51:05|0.0030326
07:51:06|0.0030333
07:51:07|0.0030337
07:51:08|0.0030337
07:51:09|0.0030338
07:51:10|0.0030339
07:51:12|0.0030339
07:51:13|0.0030339
07:51:14|0.0030328
07:51:16|0.0030328
07:51:16|0.0030328
07:51:17|0.0030341
07:51:18|0.0030341
07:51:19|0.0030341
07:51:20|0.0030335
07:51:22|0.0030301
07:51:22|0.0030301
07:51:23|0.0030301
07:51:25|0.0030311
07:51:25|0.0030311
07:51:27|0.0030311
07:51:27|0.0030297
07:51:28|0.0030297
07:51:29|0.0030297
07:51:30|0.0030297
07:51:31|0.0030297
07:51:32|0.0030297
07:51:33|0.0030297
07:51:34|0.0030297
07:51:35|0.0030297
07:51:37|0.0030296
07:51:37|0.0030296
07:51:39|0.00303
07:51:39|0.00303
07:51:40|0.00303
07:51:41|0.0030297
07:51:42|0.0030297
07:51:43|0.0030297
07:51:44|0.0030297
07:51:46|0.0030297
07:51:46|0.0030297
07:51:47|0.003031
07:51:48|0.0030311
07:51:49|0.0030311
07:51:50|0.0030311
07:51:51|0.0030311
07:51:52|0.0030311
07:51:53|0.0030311
07:51:54|0.0030311
07:51:55|0.0030311
07:51:56|0.0030316
07:51:57|0.0030316
07:51:58|0.0030316
07:51:59|0.0030316
07:52:00|0.0030316
07:52:01|0.0030316
07:52:02|0.0030316
07:52:03|0.0030316
07:52:05|0.0030326
07:52:06|0.0030326
07:52:06|0.0030326
07:52:07|0.0030326
07:52:08|0.0030326
07:52:09|0.0030326
07:52:10|0.0030326
07:52:11|0.0030326
07:52:12|0.0030326
07:52:14|0.0030344
07:52:15|0.0030344
07:52:16|0.0030339
07:52:18|0.0030343
07:52:18|0.0030347
07:52:20|0.0030354
07:52:21|0.0030347
07:52:21|0.0030347
07:52:23|0.0030347
07:52:23|0.003033
07:52:24|0.003033
07:52:25|0.0030333
07:52:26|0.0030333
07:52:28|0.0030333
07:52:29|0.0030333
07:52:30|0.0030333
07:52:31|0.0030326
07:52:32|0.0030326
07:52:33|0.003033
07:52:34|0.0030324
07:52:35|0.0030315
07:52:36|0.0030326
07:52:36|0.0030329
07:52:37|0.0030329
07:52:39|0.0030329
07:52:40|0.0030329
07:52:41|0.0030329
07:52:41|0.0030329
07:52:43|0.0030329
07:52:44|0.0030329
07:52:45|0.0030329
07:52:45|0.0030325
07:52:47|0.0030325
07:52:48|0.0030325
07:52:49|0.0030325
07:52:50|0.0030325
07:52:50|0.0030325
07:52:52|0.0030331
07:52:53|0.0030329
07:52:53|0.0030329
07:52:55|0.0030329
07:52:55|0.0030329
07:52:57|0.003034
07:52:57|0.003034
07:52:59|0.003034
07:53:00|0.003034
07:53:01|0.003034
07:53:02|0.003034
07:53:02|0.003033
07:53:04|0.003033
07:53:05|0.003033
07:53:06|0.003033
07:53:07|0.0030329
07:53:08|0.0030303
07:53:09|0.0030303
07:53:10|0.0030303
07:53:11|0.0030303
07:53:12|0.0030303
07:53:13|0.0030335
07:53:14|0.0030335
07:53:16|0.0030335
07:53:17|0.0030335
07:53:18|0.003033
07:53:19|0.003033
07:53:20|0.0030325
07:53:21|0.0030325
07:53:21|0.0030323
07:53:23|0.0030323
07:53:24|0.0030323
07:53:25|0.0030323
07:53:26|0.0030329
07:53:27|0.0030329
07:53:28|0.0030329
07:53:29|0.0030329
07:53:30|0.0030329
07:53:31|0.0030338
07:53:32|0.0030338
07:53:33|0.0030338
07:53:34|0.0030338
07:53:35|0.0030338
07:53:36|0.0030338
07:53:37|0.0030338
07:53:38|0.0030338
07:53:39|0.0030338
07:53:40|0.0030338
07:53:41|0.0030338
07:53:42|0.0030338
07:53:43|0.0030325
07:53:44|0.0030325
07:53:45|0.0030325
07:53:46|0.0030325
07:53:47|0.0030325
07:53:48|0.0030325
07:53:49|0.003033
07:53:50|0.003033
07:53:51|0.003033
07:53:52|0.0030325
07:53:53|0.0030327
07:53:54|0.0030316
07:53:55|0.0030316
07:53:56|0.003032
07:53:57|0.0030319
07:53:58|0.0030319
07:53:59|0.0030319
07:54:00|0.0030319
07:54:01|0.0030318
07:54:03|0.0030317
07:54:03|0.0030317
07:54:04|0.0030317
07:54:05|0.0030321
07:54:07|0.003032
07:54:08|0.0030319
07:54:08|0.0030319
07:54:09|0.0030319
07:54:11|0.0030319
07:54:12|0.0030319
07:54:13|0.0030319
07:54:14|0.0030319
07:54:15|0.0030318
07:54:16|0.0030318
07:54:18|0.0030315
07:54:19|0.0030314
07:54:20|0.0030314
07:54:20|0.0030314
07:54:22|0.0030314
07:54:22|0.0030314
07:54:24|0.0030314
07:54:25|0.0030314
07:54:26|0.0030304
07:54:27|0.0030304
07:54:28|0.0030304
07:54:29|0.0030304
07:54:30|0.0030304
07:54:32|0.0030304
07:54:37|0.0030318
07:54:38|0.0030318
07:54:39|0.0030323
07:54:40|0.0030291
07:54:41|0.0030283
07:54:42|0.0030283
07:54:43|0.0030283
07:54:44|0.0030283
07:54:45|0.0030282
07:54:46|0.003028
07:54:47|0.0030283
07:54:48|0.0030283
07:54:49|0.0030283
07:54:50|0.0030283
07:54:51|0.0030283
07:54:52|0.0030283
07:54:53|0.0030283
07:54:54|0.0030283
07:54:55|0.0030283
07:54:56|0.0030283
07:54:57|0.0030283
07:54:58|0.0030283
07:54:59|0.0030282
07:55:00|0.0030281
07:55:01|0.0030281
07:55:02|0.0030281
07:55:03|0.0030281
07:55:04|0.0030281
07:55:05|0.003027
07:55:06|0.0030272
07:55:07|0.0030272
07:55:08|0.0030272
07:55:09|0.0030272
07:55:10|0.0030267
07:55:11|0.0030267
07:55:12|0.0030267
07:55:13|0.0030267
07:55:14|0.0030267
07:55:15|0.0030267
07:55:16|0.0030272
07:55:18|0.0030273
07:55:19|0.0030273
07:55:20|0.0030273
07:55:20|0.0030273
07:55:22|0.0030273
07:55:23|0.0030273
07:55:24|0.0030273
07:55:25|0.0030273
07:55:26|0.0030266
07:55:28|0.0030273
07:55:28|0.0030265
07:55:29|0.0030265
07:55:30|0.0030265
07:55:31|0.0030265
07:55:32|0.0030267
07:55:33|0.0030267
07:55:34|0.0030267
07:55:35|0.0030267
07:55:36|0.0030267
07:55:37|0.0030267
07:55:38|0.0030267
07:55:39|0.0030269
07:55:40|0.0030269
07:55:41|0.0030269
07:55:42|0.0030269
07:55:43|0.003027
07:55:44|0.003027
07:55:45|0.003027
07:55:46|0.003027
07:55:47|0.003027
07:55:48|0.0030286
07:55:49|0.0030286
07:55:50|0.0030286
07:55:51|0.0030296
07:55:53|0.0030296
07:55:54|0.0030296
07:55:54|0.00303
07:55:55|0.00303
07:55:56|0.00303
07:55:57|0.0030297
07:55:58|0.0030297
07:55:59|0.0030297
07:56:00|0.0030297
07:56:01|0.0030297
07:56:03|0.0030295
07:56:04|0.0030295
07:56:04|0.0030295
07:56:05|0.0030284
07:56:07|0.0030284
07:56:07|0.0030284
07:56:08|0.0030284
07:56:09|0.0030284
07:56:10|0.003029
07:56:12|0.003029
07:56:12|0.0030289
07:56:13|0.0030289
07:56:14|0.0030289
07:56:15|0.0030289
07:56:16|0.0030289
07:56:18|0.0030289
07:56:19|0.0030289
07:56:20|0.0030289
07:56:21|0.0030309
07:56:22|0.0030309
07:56:23|0.0030309
07:56:24|0.0030309
07:56:26|0.0030309
07:56:26|0.0030309
07:56:27|0.0030296
07:56:29|0.0030296
07:56:30|0.0030296
07:56:30|0.0030296
07:56:32|0.0030296
07:56:32|0.0030297
07:56:33|0.0030297
07:56:34|0.0030297
07:56:35|0.0030291
07:56:37|0.0030287
07:56:38|0.0030287
07:56:38|0.0030285
07:56:40|0.0030279
07:56:41|0.0030279
07:56:42|0.0030279
07:56:43|0.0030282
07:56:44|0.0030282
07:56:45|0.0030284
07:56:46|0.0030286
07:56:47|0.0030286
07:56:48|0.0030286
07:56:49|0.0030286
07:56:50|0.0030297
07:56:51|0.0030297
07:56:51|0.0030297
07:56:52|0.0030297
07:56:53|0.0030298
07:56:55|0.0030298
07:56:55|0.0030298
07:56:57|0.0030298
07:56:58|0.0030298
07:57:00|0.0030298
07:57:00|0.0030298
07:57:01|0.0030298
07:57:02|0.0030298
07:57:03|0.0030298
07:57:05|0.0030298
07:57:06|0.0030286
07:57:07|0.0030286
07:57:08|0.0030286
07:57:10|0.0030287
07:57:11|0.0030287
07:57:11|0.0030297
07:57:12|0.0030303
07:57:14|0.0030305
07:57:15|0.0030305
07:57:15|0.0030305
07:57:16|0.0030312
07:57:18|0.0030312
07:57:20|0.0030304
07:57:21|0.0030304
07:57:21|0.0030304
07:57:22|0.0030304
07:57:24|0.0030304
07:57:25|0.0030304
07:57:30|0.0030285
07:57:31|0.0030285
07:57:32|0.0030285
07:57:35|0.0030301
07:57:35|0.0030301
07:57:38|0.0030291
07:57:38|0.0030291
07:57:48|0.0030296
07:57:49|0.0030296
07:57:57|0.003031
07:58:00|0.0030302
07:58:00|0.0030302
07:58:03|0.0030302
07:58:03|0.0030302
07:58:04|0.0030302
07:58:05|0.0030302
07:58:06|0.0030315
07:58:08|0.0030315
07:58:09|0.0030302
07:58:09|0.003031
07:58:11|0.0030302
07:58:11|0.0030302
07:58:12|0.0030302
07:58:13|0.0030305
07:58:14|0.0030305
07:58:15|0.0030305
07:58:17|0.0030305
07:58:18|0.0030308
07:58:18|0.0030307
07:58:20|0.0030307
07:58:21|0.0030307
07:58:22|0.0030289
07:58:23|0.0030289
07:58:24|0.0030315
07:58:25|0.0030318
07:58:26|0.0030318
07:58:27|0.0030303
07:58:28|0.0030303
07:58:29|0.0030303
07:58:30|0.0030303
07:58:31|0.0030303
07:58:32|0.0030303
07:58:33|0.0030303
07:58:34|0.0030303
07:58:35|0.0030301
07:58:36|0.0030301
07:58:37|0.0030288
07:58:38|0.0030288
07:58:39|0.0030288
07:58:40|0.0030288
07:58:41|0.0030285
07:58:42|0.0030285
07:58:43|0.0030285
07:58:44|0.0030285
07:58:45|0.0030298
07:58:46|0.0030298
07:58:47|0.0030298
07:58:48|0.0030298
07:58:49|0.0030298
07:58:50|0.0030298
07:58:51|0.0030298
07:58:52|0.0030298
07:58:53|0.0030308
07:58:54|0.0030308
07:58:55|0.0030308
07:58:56|0.0030308
07:58:57|0.0030308
07:58:58|0.0030308
07:58:59|0.0030275
07:59:00|0.0030275
07:59:01|0.0030275
07:59:02|0.0030275
07:59:03|0.0030275
07:59:04|0.0030307
07:59:05|0.0030307
07:59:06|0.0030296
07:59:07|0.0030296
07:59:08|0.0030296
07:59:09|0.0030304
07:59:10|0.0030328
07:59:11|0.0030332
07:59:12|0.0030332
07:59:13|0.0030332
07:59:14|0.0030332
07:59:15|0.0030328
07:59:16|0.0030328
07:59:17|0.0030328
07:59:18|0.0030328
07:59:19|0.0030328
07:59:20|0.0030328
07:59:22|0.0030331
07:59:23|0.0030331
07:59:24|0.0030331
07:59:25|0.003032
07:59:26|0.003032
07:59:27|0.003032
07:59:28|0.003032
07:59:29|0.003032
07:59:30|0.003032
07:59:31|0.003032
07:59:32|0.003032
07:59:33|0.0030315
07:59:34|0.0030305
07:59:35|0.0030315
07:59:36|0.0030319
07:59:37|0.0030319
07:59:38|0.0030316
07:59:39|0.0030316
07:59:40|0.0030316
07:59:41|0.0030316
07:59:42|0.0030301
07:59:43|0.0030303
07:59:45|0.0030303
07:59:45|0.0030303
07:59:46|0.0030303
07:59:48|0.0030303
07:59:49|0.0030303
07:59:50|0.0030303
07:59:51|0.0030303
07:59:52|0.0030303
07:59:52|0.0030303
07:59:53|0.0030303
07:59:54|0.0030303
07:59:56|0.0030303
07:59:56|0.0030303
07:59:57|0.0030303
07:59:59|0.003031
08:00:00|0.003031
08:00:01|0.003031
08:00:02|0.003031
08:00:03|0.003031
08:00:04|0.003031
08:00:04|0.003031
08:00:06|0.003031
08:00:06|0.003031
08:00:08|0.003031
08:00:09|0.003031
08:00:10|0.00303
08:00:11|0.00303
08:00:12|0.00303
08:00:13|0.00303
08:00:14|0.00303
08:00:14|0.00303
08:00:16|0.0030285
08:00:16|0.0030285
08:00:17|0.0030284
08:00:18|0.0030284
08:00:19|0.0030284
08:00:20|0.0030295
08:00:22|0.0030295
08:00:23|0.0030295
08:00:24|0.0030295
08:00:25|0.0030295
08:00:26|0.0030295
08:00:27|0.0030295
08:00:28|0.0030299
08:00:29|0.0030299
08:00:30|0.0030299
08:00:31|0.0030299
08:00:32|0.0030299
08:00:33|0.0030298
08:00:34|0.0030298
08:00:35|0.0030298
08:00:36|0.0030298
08:00:37|0.0030298
08:00:38|0.0030298
08:00:39|0.0030298
08:00:40|0.0030298
08:00:41|0.0030295
08:00:42|0.0030295
08:00:43|0.0030295
08:00:44|0.0030295
08:00:45|0.0030295
08:00:46|0.0030295
08:00:48|0.0030297
08:00:48|0.0030297
08:00:49|0.0030297
08:00:50|0.0030297
08:00:51|0.0030297
08:00:52|0.0030302
08:00:53|0.0030302
08:00:54|0.0030302
08:00:55|0.0030302
08:00:56|0.0030302
08:00:57|0.0030302
08:00:58|0.0030302
08:00:59|0.0030302
08:01:00|0.0030303
08:01:01|0.0030303
08:01:02|0.0030303
08:01:03|0.0030304
08:01:04|0.0030304
08:01:05|0.0030303
08:01:07|0.0030305
08:01:07|0.0030305
08:01:09|0.0030305
08:01:10|0.0030305
08:01:10|0.0030304
08:01:11|0.0030304
08:01:13|0.0030304
08:01:14|0.0030312
08:01:14|0.0030312
08:01:16|0.0030311
08:01:16|0.0030311
08:01:18|0.0030311
08:01:18|0.0030316
08:01:19|0.0030338
08:01:21|0.0030345
08:01:21|0.0030347
08:01:23|0.0030347
08:01:25|0.003035
08:01:25|0.003035
08:01:26|0.003034
08:01:27|0.0030334
08:01:28|0.0030334
08:01:29|0.0030334
08:01:30|0.0030334
08:01:31|0.0030334
08:01:32|0.0030337
08:01:33|0.0030337
08:01:34|0.0030335
08:01:35|0.0030335
08:01:36|0.0030335
08:01:37|0.0030335
08:01:38|0.0030335
08:01:39|0.0030331
08:01:40|0.0030331
08:01:41|0.0030331
08:01:42|0.0030331
08:01:43|0.0030331
08:01:44|0.0030331
08:01:45|0.0030331
08:01:46|0.0030357
08:01:47|0.0030357
08:01:48|0.0030357
08:01:49|0.0030356
08:01:51|0.0030356
08:01:51|0.0030361
08:01:52|0.0030362
08:01:53|0.003037
08:01:54|0.0030365
08:01:55|0.0030365
08:01:56|0.0030365
08:01:58|0.0030356
08:01:58|0.0030356
08:01:59|0.0030356
08:02:00|0.0030356
08:02:02|0.0030356
08:02:02|0.0030356
08:02:03|0.0030356
08:02:04|0.0030356
08:02:05|0.0030356
08:02:06|0.0030362
08:02:07|0.0030362
08:02:08|0.0030362
08:02:09|0.0030362
08:02:10|0.0030365
08:02:11|0.0030345
08:02:13|0.0030345
08:02:13|0.0030345
08:02:15|0.0030342
08:02:15|0.0030342
08:02:16|0.0030342
08:02:18|0.0030342
08:02:18|0.0030327
08:02:19|0.0030331
08:02:20|0.0030321
08:02:21|0.0030332
08:02:22|0.003032
08:02:25|0.003032
08:02:26|0.003032
08:02:27|0.003032
08:02:28|0.003032
08:02:29|0.003032
08:02:30|0.0030337
08:02:31|0.0030345
08:02:32|0.0030345
08:02:33|0.0030332
08:02:34|0.003034
08:02:35|0.0030339
08:02:37|0.0030339
08:02:38|0.0030344
08:02:38|0.0030341
08:02:40|0.0030342
08:02:40|0.0030345
08:02:42|0.0030345
08:02:42|0.0030345
08:02:43|0.0030365
08:02:44|0.0030365
08:02:46|0.0030365
08:02:46|0.0030347
08:02:48|0.0030342
08:02:49|0.0030345
08:02:50|0.0030345
08:02:51|0.0030345
08:02:51|0.0030345
08:02:53|0.0030345
08:02:54|0.0030351
08:02:55|0.0030351
08:02:56|0.0030361
08:02:57|0.0030361
08:02:58|0.0030345
08:02:59|0.0030345
08:03:00|0.003035
08:03:01|0.003035
08:03:02|0.003035
08:03:03|0.003035
08:03:09|0.0030346
08:03:09|0.0030332
08:03:10|0.0030332
08:03:11|0.0030332
08:03:12|0.0030332
08:03:14|0.0030332
08:03:14|0.0030336
08:03:15|0.0030336
08:03:16|0.0030336
08:03:17|0.0030323
08:03:19|0.0030323
08:03:19|0.0030323
08:03:20|0.0030327
08:03:21|0.0030327
08:03:22|0.0030321
08:03:24|0.0030328
08:03:25|0.0030305
08:03:26|0.0030305
08:03:28|0.0030305
08:03:28|0.0030305
08:03:29|0.0030326
08:03:30|0.0030326
08:03:31|0.0030322
08:03:32|0.0030325
08:03:33|0.0030325
08:03:34|0.0030325
08:03:36|0.0030325
08:03:36|0.0030325
08:03:37|0.0030327
08:03:38|0.0030333
08:03:39|0.0030352
08:03:41|0.0030352
08:03:42|0.0030344
08:03:42|0.0030352
08:03:44|0.0030353
08:03:45|0.0030354
08:03:46|0.0030354
08:03:46|0.0030358
08:03:48|0.0030358
08:03:48|0.0030358
08:03:49|0.0030358
08:03:50|0.0030357
08:03:51|0.0030356
08:03:53|0.0030358
08:03:54|0.0030358
08:03:54|0.0030348
08:03:55|0.0030348
08:03:56|0.0030348
08:03:57|0.0030348
08:03:58|0.0030348
08:04:00|0.0030351
08:04:00|0.0030347
08:04:01|0.0030342
08:04:02|0.0030335
08:04:04|0.0030326
08:04:04|0.0030326
08:04:05|0.0030325
08:04:06|0.0030306
08:04:07|0.0030306
08:04:09|0.0030306
08:04:10|0.0030306
08:04:11|0.0030306
08:04:12|0.0030306
08:04:13|0.0030301
08:04:14|0.0030307
08:04:15|0.0030307
08:04:16|0.0030307
08:04:17|0.0030307
08:04:18|0.0030309
08:04:19|0.0030303
08:04:20|0.0030287
08:04:21|0.0030287
08:04:22|0.0030295
08:04:23|0.0030295
08:04:24|0.0030295
08:04:25|0.0030295
08:04:27|0.0030287
08:04:28|0.0030281
08:04:29|0.0030281
08:04:29|0.0030275
08:04:31|0.0030276
08:04:32|0.0030276
08:04:34|0.0030272
08:04:34|0.0030277
08:04:35|0.0030277
08:04:36|0.0030281
08:04:37|0.0030281
08:04:38|0.0030281
08:04:39|0.0030282
08:04:41|0.0030282
08:04:41|0.0030284
08:04:42|0.0030287
08:04:43|0.0030287
08:04:44|0.0030281
08:04:46|0.0030286
08:04:46|0.0030286
08:04:47|0.0030286
08:04:48|0.0030286
08:04:49|0.0030282
08:04:50|0.0030282
08:04:51|0.0030282
08:04:53|0.0030282
08:04:53|0.0030282
08:04:54|0.0030282
08:04:55|0.0030282
08:04:56|0.0030282
08:04:58|0.0030301
08:04:58|0.0030301
08:05:00|0.0030301
08:05:00|0.0030302
08:05:01|0.0030302
08:05:02|0.0030302
08:05:03|0.003031
08:05:04|0.003031
08:05:05|0.003031
08:05:07|0.0030294
08:05:07|0.0030294
08:05:08|0.0030294
08:05:09|0.0030294
08:05:10|0.0030294
08:05:11|0.0030312
08:05:12|0.0030313
08:05:13|0.0030313
08:05:14|0.0030313
08:05:15|0.0030313
08:05:16|0.0030313
08:05:17|0.0030313
08:05:18|0.0030313
08:05:19|0.0030313
08:05:21|0.0030275
08:05:21|0.0030275
08:05:22|0.0030275
08:05:23|0.0030291
08:05:25|0.0030297
08:05:25|0.0030297
08:05:27|0.0030297
08:05:28|0.0030297
08:05:29|0.003031
08:05:30|0.003031
08:05:31|0.003031
08:05:33|0.003031
08:05:34|0.003031
08:05:34|0.003031
08:05:36|0.003031
08:05:37|0.003031
08:05:37|0.0030316
08:05:38|0.0030316
08:05:40|0.0030316
08:05:41|0.0030316
08:05:41|0.0030316
08:05:42|0.0030318
08:05:43|0.0030318
08:05:45|0.0030318
08:05:46|0.0030318
08:05:46|0.0030318
08:05:47|0.0030318
08:05:48|0.0030318
08:05:50|0.0030318
08:05:51|0.0030318
08:05:51|0.0030305
08:05:53|0.0030305
08:05:54|0.0030307
08:05:55|0.0030307
08:05:56|0.0030306
08:05:57|0.0030306
08:05:58|0.0030306
08:05:59|0.0030306
08:06:00|0.0030306
08:06:01|0.0030303
08:06:02|0.0030303
08:06:03|0.0030303
08:06:04|0.0030303
08:06:05|0.0030303
08:06:06|0.0030306
08:06:07|0.0030306
08:06:08|0.0030306
08:06:09|0.0030306
08:06:10|0.0030306
08:06:11|0.0030306
08:06:12|0.0030306
08:06:13|0.0030306
08:06:14|0.0030306
08:06:15|0.00303
08:06:16|0.00303
08:06:17|0.00303
08:06:18|0.0030303
08:06:19|0.0030303
08:06:20|0.0030303
08:06:21|0.0030303
08:06:22|0.003031
08:06:23|0.003031
08:06:24|0.0030311
08:06:25|0.0030314
08:06:27|0.0030286
08:06:28|0.0030298
08:06:29|0.0030297
08:06:30|0.0030297
08:06:32|0.0030297
08:06:33|0.0030297
08:06:33|0.0030297
08:06:34|0.0030297
08:06:35|0.0030297
08:06:37|0.0030297
08:06:38|0.0030297
08:06:39|0.0030297
08:06:40|0.0030297
08:06:41|0.0030297
08:06:41|0.0030297
08:06:43|0.0030286
08:06:44|0.0030286
08:06:45|0.0030286
08:06:46|0.0030286
08:06:47|0.0030286
08:06:48|0.0030279
08:06:49|0.0030265
08:06:49|0.0030258
08:06:51|0.0030271
08:06:52|0.0030275
08:06:53|0.0030275
08:06:54|0.0030276
08:06:55|0.0030276
08:06:56|0.003029
08:06:57|0.003029
08:06:58|0.003029
08:06:59|0.0030287
08:07:00|0.0030289
08:07:01|0.0030289
08:07:02|0.0030289
08:07:03|0.0030293
08:07:04|0.0030293
08:07:05|0.0030291
08:07:06|0.0030291
08:07:07|0.0030291
08:07:08|0.0030291
08:07:09|0.0030278
08:07:10|0.0030282
08:07:11|0.0030282
08:07:12|0.0030292
08:07:13|0.0030286
08:07:14|0.0030288
08:07:15|0.0030293
08:07:16|0.0030293
08:07:17|0.0030293
08:07:18|0.0030281
08:07:19|0.0030281
08:07:20|0.0030279
08:07:21|0.0030276
08:07:22|0.0030276
08:07:23|0.0030259
08:07:24|0.0030259
08:07:25|0.0030259
08:07:26|0.0030265
08:07:27|0.0030265
08:07:28|0.0030265
08:07:30|0.003028
08:07:30|0.003028
08:07:31|0.0030256
08:07:32|0.0030256
08:07:33|0.0030256
08:07:34|0.0030256
08:07:35|0.0030256
08:07:37|0.0030256
08:07:37|0.0030256
08:07:38|0.0030252
08:07:39|0.0030253
08:07:40|0.0030253
08:07:41|0.0030254
08:07:42|0.0030266
08:07:43|0.0030266
08:07:44|0.0030279
08:07:45|0.0030282
08:07:46|0.0030282
08:07:47|0.0030282
08:07:49|0.0030282
08:07:49|0.0030282
08:07:50|0.0030272
08:07:51|0.0030272
08:07:52|0.0030272
08:07:53|0.0030272
08:07:54|0.0030264
08:07:55|0.0030264
08:07:56|0.0030264
08:07:58|0.0030275
08:07:58|0.0030275
08:08:00|0.0030275
08:08:00|0.0030278
08:08:02|0.0030244
08:08:03|0.0030246
08:08:04|0.0030241
08:08:04|0.0030243
08:08:06|0.0030243
08:08:07|0.0030243
08:08:08|0.0030243
08:08:08|0.0030243
08:08:10|0.0030252
08:08:11|0.0030252
08:08:12|0.0030252
08:08:13|0.0030252
08:08:14|0.0030255
08:08:15|0.0030235
08:08:16|0.003025
08:08:17|0.0030256
08:08:18|0.0030244
08:08:19|0.0030244
08:08:20|0.0030256
08:08:21|0.0030242
08:08:22|0.0030228
08:08:23|0.0030242
08:08:24|0.0030228
08:08:25|0.0030236
08:08:26|0.0030236
08:08:28|0.0030256
08:08:28|0.0030256
08:08:29|0.0030256
08:08:30|0.0030256
08:08:32|0.0030215
08:08:32|0.0030226
08:08:33|0.0030215
08:08:35|0.0030215
08:08:36|0.0030215
08:08:37|0.0030209
08:08:38|0.0030216
08:08:39|0.0030216
08:08:40|0.0030216
08:08:41|0.0030216
08:08:42|0.0030216
08:08:43|0.0030216
08:08:44|0.0030228
08:08:45|0.0030219
08:08:46|0.0030235
08:08:47|0.0030235
08:08:48|0.0030243
08:08:49|0.0030255
08:08:50|0.0030237
08:08:51|0.0030237
08:08:52|0.0030237
08:08:53|0.0030237
08:08:59|0.0030239
08:08:59|0.0030225
08:09:01|0.0030225
08:09:02|0.0030225
08:09:03|0.0030236
08:09:04|0.0030229
08:09:05|0.003024
08:09:05|0.0030228
08:09:06|0.0030252
08:09:08|0.0030249
08:09:09|0.0030249
08:09:10|0.0030249
08:09:11|0.0030249
08:09:12|0.0030249
08:09:13|0.0030249
08:09:14|0.0030249
08:09:15|0.0030249
08:09:16|0.0030249
08:09:17|0.0030249
08:09:18|0.0030249
08:09:19|0.0030249
08:09:20|0.0030222
08:09:21|0.0030222
08:09:22|0.0030222
08:09:23|0.0030222
08:09:24|0.0030254
08:09:25|0.0030255
08:09:26|0.0030221
08:09:27|0.0030221
08:09:28|0.0030221
08:09:29|0.0030221
08:09:30|0.0030221
08:09:31|0.0030221
08:09:32|0.0030221
08:09:33|0.0030241
08:09:34|0.0030241
08:09:35|0.0030234
08:09:36|0.0030234
08:09:37|0.0030234
08:09:39|0.0030234
08:09:40|0.0030215
08:09:41|0.0030234
08:09:41|0.0030206
08:09:43|0.0030203
08:09:44|0.0030206
08:09:45|0.0030236
08:09:45|0.0030236
08:09:47|0.0030236
08:09:47|0.0030231
08:09:49|0.0030231
08:09:49|0.0030231
08:09:51|0.0030231
08:09:51|0.0030231
08:09:52|0.0030231
08:09:53|0.0030231
08:09:55|0.0030231
08:09:55|0.0030249
08:09:56|0.0030249
08:09:57|0.0030239
08:09:58|0.0030239
08:09:59|0.0030252
08:10:00|0.003026
08:10:01|0.003026
08:10:02|0.003026
08:10:03|0.0030251
08:10:04|0.0030251
08:10:05|0.0030251
08:10:06|0.0030251
08:10:08|0.0030251
08:10:10|0.0030251
08:10:10|0.0030251
08:10:11|0.0030251
08:10:12|0.003026
08:10:13|0.003026
08:10:14|0.003026
08:10:15|0.003026
08:10:16|0.0030266
08:10:17|0.0030278
08:10:18|0.003027
08:10:19|0.0030288
08:10:20|0.0030284
08:10:21|0.0030282
08:10:22|0.0030282
08:10:23|0.0030282
08:10:24|0.0030282
08:10:25|0.0030282
08:10:26|0.0030277
08:10:27|0.0030277
08:10:28|0.0030277
08:10:29|0.0030253
08:10:30|0.0030255
08:10:32|0.0030255
08:10:33|0.0030255
08:10:34|0.0030256
08:10:35|0.0030258
08:10:36|0.0030256
08:10:36|0.0030256
08:10:38|0.0030256
08:10:39|0.0030256
08:10:40|0.0030265
08:10:41|0.0030265
08:10:42|0.0030265
08:10:43|0.0030265
08:10:43|0.0030267
08:10:45|0.0030268
08:10:46|0.0030268
08:10:47|0.0030268
08:10:47|0.0030268
08:10:48|0.0030268
08:10:50|0.0030284
08:10:51|0.0030289
08:10:51|0.0030289
08:10:53|0.0030277
08:10:54|0.0030277
08:10:55|0.0030267
08:10:56|0.0030267
08:10:57|0.0030267
08:10:58|0.0030267
08:10:59|0.0030272
08:11:00|0.0030282
08:11:01|0.0030282
08:11:02|0.0030282
08:11:03|0.0030279
08:11:04|0.0030286
08:11:05|0.0030296
08:11:06|0.0030299
08:11:07|0.00303
08:11:08|0.0030299
08:11:09|0.0030306
08:11:10|0.0030306
08:11:11|0.0030306
08:11:12|0.0030306
08:11:13|0.0030306
08:11:14|0.0030306
08:11:15|0.0030306
08:11:16|0.0030306
08:11:17|0.0030306
08:11:18|0.0030306
08:11:19|0.0030303
08:11:20|0.0030303
08:11:21|0.0030297
08:11:22|0.0030297
08:11:23|0.0030297
08:11:24|0.0030297
08:11:25|0.0030297
08:11:26|0.0030292
08:11:27|0.0030292
08:11:28|0.003028
08:11:29|0.003028
08:11:30|0.003028
08:11:32|0.003028
08:11:32|0.003028
08:11:34|0.0030272
08:11:35|0.0030276
08:11:36|0.003028
08:11:37|0.003028
08:11:38|0.003028
08:11:39|0.0030255
08:11:40|0.0030274
08:11:41|0.0030274
08:11:42|0.0030267
08:11:43|0.0030267
08:11:44|0.0030267
08:11:45|0.0030268
08:11:46|0.0030268
08:11:47|0.0030268
08:11:48|0.0030271
08:11:49|0.0030271
08:11:51|0.0030271
08:11:51|0.0030271
08:11:52|0.0030282
08:11:53|0.0030282
08:11:54|0.0030269
08:11:55|0.0030269
08:11:56|0.0030272
08:11:58|0.0030272
08:11:59|0.0030268
08:11:59|0.0030268
08:12:01|0.0030272
08:12:01|0.0030272
08:12:02|0.0030272
08:12:04|0.0030272
08:12:04|0.0030272
08:12:05|0.0030272
08:12:06|0.0030272
08:12:08|0.0030272
08:12:08|0.0030273
08:12:10|0.0030273
08:12:11|0.0030273
08:12:12|0.0030273
08:12:13|0.0030273
08:12:14|0.0030272
08:12:15|0.0030272
08:12:16|0.0030272
08:12:17|0.0030272
08:12:18|0.0030272
08:12:19|0.0030272
08:12:20|0.0030277
08:12:21|0.0030277
08:12:22|0.0030277
08:12:23|0.0030277
08:12:24|0.0030281
08:12:25|0.0030293
08:12:26|0.0030293
08:12:27|0.0030293
08:12:28|0.0030281
08:12:29|0.0030281
08:12:30|0.0030281
08:12:31|0.0030281
08:12:32|0.0030281
08:12:33|0.0030281
08:12:35|0.0030281
08:12:36|0.0030271
08:12:36|0.0030271
08:12:38|0.0030271
08:12:38|0.0030271
08:12:40|0.0030271
08:12:40|0.0030271
08:12:41|0.0030271
08:12:42|0.0030254
08:12:44|0.0030254
08:12:44|0.0030224
08:12:45|0.0030224
08:12:46|0.0030224
08:12:47|0.0030224
08:12:48|0.0030224
08:12:49|0.0030224
08:12:50|0.0030224
08:12:52|0.0030224
08:12:52|0.0030224
08:12:53|0.0030227
08:12:54|0.0030227
08:12:55|0.0030226
08:12:56|0.0030226
08:12:57|0.0030226
08:12:58|0.0030226
08:12:59|0.0030226
08:13:01|0.0030226
08:13:01|0.0030226
08:13:02|0.0030226
08:13:03|0.0030238
08:13:04|0.0030238
08:13:05|0.0030209
08:13:06|0.0030209
08:13:07|0.0030209
08:13:08|0.0030242
08:13:10|0.0030234
08:13:11|0.0030234
08:13:12|0.0030234
08:13:12|0.0030234
08:13:13|0.0030234
08:13:15|0.0030234
08:13:16|0.0030247
08:13:16|0.0030247
08:13:17|0.0030247
08:13:19|0.0030247
08:13:20|0.0030247
08:13:20|0.0030247
08:13:22|0.0030247
08:13:23|0.0030247
08:13:23|0.0030247
08:13:24|0.0030251
08:13:26|0.0030251
08:13:26|0.003024
08:13:27|0.003024
08:13:28|0.0030247
08:13:29|0.0030247
08:13:31|0.0030247
08:13:32|0.0030247
08:13:32|0.0030247
08:13:33|0.0030247
08:13:35|0.0030257
08:13:37|0.0030257
08:13:37|0.0030257
08:13:38|0.0030265
08:13:39|0.0030265
08:13:40|0.0030265
08:13:41|0.0030265
08:13:42|0.0030265
08:13:43|0.0030265
08:13:45|0.0030265
08:13:46|0.0030237
08:13:46|0.0030231
08:13:47|0.0030231
08:13:49|0.0030239
08:13:50|0.0030239
08:13:51|0.0030239
08:13:52|0.0030239
08:13:53|0.0030239
08:13:54|0.0030239
08:13:55|0.0030213
08:13:56|0.0030213
08:13:57|0.0030235
08:13:58|0.0030235
08:13:59|0.0030235
08:14:00|0.0030235
08:14:00|0.0030235
08:14:01|0.0030235
08:14:03|0.0030218
08:14:04|0.0030227
08:14:05|0.0030227
08:14:06|0.0030227
08:14:07|0.0030227
08:14:08|0.0030227
08:14:09|0.0030211
08:14:10|0.0030211
08:14:11|0.0030211
08:14:11|0.0030213
08:14:12|0.0030202
08:14:13|0.0030202
08:14:15|0.0030202
08:14:16|0.0030202
08:14:17|0.0030202
08:14:18|0.0030205
08:14:18|0.0030198
08:14:20|0.0030194
08:14:21|0.0030192
08:14:22|0.0030192
08:14:22|0.0030193
08:14:24|0.003019
08:14:25|0.0030189
08:14:26|0.0030189
08:14:27|0.0030191
08:14:28|0.0030191
08:14:29|0.0030191
08:14:30|0.0030191
08:14:30|0.0030191
08:14:32|0.0030191
08:14:33|0.0030191
08:14:34|0.0030192
08:14:35|0.0030192
08:14:36|0.0030189
08:14:38|0.0030189
08:14:38|0.0030188
08:14:40|0.0030185
08:14:41|0.0030185
08:14:46|0.0030184
08:14:47|0.0030184
08:14:48|0.0030184
08:14:49|0.0030184
08:14:50|0.0030184
08:14:51|0.003019
08:14:52|0.003019
08:14:53|0.0030189
08:14:54|0.0030183
08:14:55|0.0030183
08:14:56|0.0030183
08:14:57|0.0030187
08:14:58|0.0030176
08:14:59|0.0030179
08:15:00|0.0030179
08:15:01|0.0030179
08:15:02|0.0030179
08:15:03|0.0030173
08:15:04|0.0030168
08:15:05|0.0030168
08:15:06|0.0030162
08:15:07|0.0030163
08:15:08|0.0030154
08:15:09|0.0030154
08:15:10|0.0030204
08:15:11|0.0030199
08:15:12|0.0030199
08:15:13|0.0030199
08:15:14|0.0030194
08:15:15|0.0030189
08:15:16|0.0030185
08:15:17|0.0030185
08:15:18|0.0030185
08:15:19|0.0030185
08:15:20|0.0030185
08:15:21|0.0030202
08:15:22|0.0030209
08:15:23|0.0030212
08:15:24|0.0030214
08:15:25|0.0030214
08:15:26|0.0030223
08:15:27|0.0030201
08:15:28|0.0030201
08:15:29|0.003021
08:15:30|0.0030222
08:15:31|0.0030222
08:15:32|0.0030222
08:15:33|0.0030222
08:15:34|0.0030222
08:15:35|0.0030222
08:15:36|0.0030231
08:15:38|0.0030234
08:15:39|0.0030234
08:15:40|0.0030234
08:15:41|0.0030234
08:15:42|0.0030234
08:15:43|0.0030234
08:15:44|0.0030234
08:15:45|0.0030234
08:15:51|0.0030205
08:15:52|0.0030205
08:15:53|0.0030205
08:15:54|0.0030192
08:15:55|0.0030202
08:15:56|0.0030202
08:15:57|0.0030208
08:15:58|0.0030208
08:15:59|0.0030208
08:16:00|0.0030179
08:16:01|0.0030179
08:16:02|0.0030192
08:16:03|0.0030192
08:16:04|0.0030197
08:16:05|0.0030197
08:16:06|0.0030197
08:16:07|0.0030197
08:16:08|0.0030197
08:16:10|0.0030197
08:16:10|0.0030216
08:16:11|0.0030207
08:16:12|0.0030215
08:16:13|0.0030189
08:16:14|0.0030207
08:16:15|0.0030209
08:16:16|0.0030209
08:16:17|0.0030215
08:16:18|0.0030215
08:16:19|0.0030215
08:16:20|0.0030215
08:16:21|0.0030215
08:16:22|0.0030215
08:16:23|0.0030215
08:16:24|0.0030208
08:16:25|0.0030212
08:16:26|0.0030211
08:16:27|0.0030209
08:16:28|0.0030209
08:16:29|0.0030209
08:16:30|0.0030209
08:16:31|0.0030209
08:16:32|0.0030209
08:16:33|0.0030209
08:16:34|0.0030173
08:16:35|0.003019
08:16:36|0.003019
08:16:38|0.003019
08:16:39|0.0030188
08:16:40|0.0030188
08:16:41|0.0030188
08:16:42|0.0030188
08:16:44|0.0030188
08:16:44|0.0030188
08:16:45|0.0030211
08:16:46|0.0030211
08:16:47|0.0030211
08:16:48|0.0030211
08:16:49|0.0030211
08:16:50|0.0030184
08:16:51|0.0030187
08:16:52|0.0030187
08:16:54|0.0030213
08:16:54|0.0030213
08:16:56|0.0030211
08:16:57|0.0030211
08:16:58|0.0030211
08:16:58|0.0030213
08:16:59|0.0030213
08:17:00|0.0030213
08:17:01|0.0030212
08:17:02|0.0030212
08:17:03|0.003021
08:17:04|0.0030212
08:17:05|0.00302
08:17:06|0.0030211
08:17:08|0.0030213
08:17:09|0.0030213
08:17:09|0.0030213
08:17:10|0.0030213
08:17:11|0.0030213
08:17:12|0.0030213
08:17:14|0.0030213
08:17:15|0.0030213
08:17:15|0.0030204
08:17:17|0.0030204
08:17:17|0.0030204
08:17:18|0.0030204
08:17:19|0.0030204
08:17:20|0.0030204
08:17:21|0.0030204
08:17:23|0.0030204
08:17:23|0.0030204
08:17:25|0.0030221
08:17:25|0.0030221
08:17:27|0.0030221
08:17:28|0.0030217
08:17:28|0.0030217
08:17:29|0.0030217
08:17:31|0.0030222
08:17:32|0.0030223
08:17:32|0.0030223
08:17:33|0.0030223
08:17:34|0.0030223
08:17:35|0.0030223
08:17:36|0.0030223
08:17:38|0.0030223
08:17:39|0.0030223
08:17:40|0.0030223
08:17:42|0.0030223
08:17:43|0.0030224
08:17:44|0.0030224
08:17:46|0.0030223
08:17:46|0.0030223
08:17:47|0.0030223
08:17:48|0.0030223
08:17:49|0.0030224
08:17:50|0.0030224
08:17:51|0.0030224
08:17:52|0.0030224
08:17:53|0.0030224
08:17:54|0.0030224
08:17:55|0.0030224
08:17:56|0.0030224
08:17:58|0.0030223
08:17:58|0.0030223
08:17:59|0.0030224
08:18:00|0.0030224
08:18:01|0.0030224
08:18:02|0.0030231
08:18:03|0.0030227
08:18:04|0.0030227
08:18:05|0.0030227
08:18:07|0.0030227
08:18:07|0.0030227
08:18:08|0.0030227
08:18:09|0.0030227
08:18:10|0.0030227
08:18:11|0.0030229
08:18:13|0.0030229
08:18:13|0.0030229
08:18:14|0.0030234
08:18:16|0.0030229
08:18:16|0.0030229
08:18:18|0.0030238
08:18:18|0.0030238
08:18:19|0.0030238
08:18:20|0.0030238
08:18:21|0.0030238
08:18:22|0.003023
08:18:23|0.003023
08:18:24|0.003023
08:18:25|0.003023
08:18:26|0.0030236
08:18:27|0.0030234
08:18:28|0.0030234
08:18:29|0.0030229
08:18:30|0.0030229
08:18:31|0.0030229
08:18:32|0.0030229
08:18:33|0.0030227
08:18:34|0.0030227
08:18:35|0.0030227
08:18:37|0.0030222
08:18:37|0.0030222
08:18:38|0.0030217
08:18:41|0.0030222
08:18:41|0.0030222
08:18:42|0.0030222
08:18:43|0.0030222
08:18:44|0.0030207
08:18:45|0.0030207
08:18:47|0.0030184
08:18:47|0.0030184
08:18:48|0.003018
08:18:50|0.003018
08:18:51|0.003018
08:18:52|0.0030182
08:18:53|0.0030182
08:18:54|0.0030182
08:18:55|0.0030186
08:18:55|0.0030185
08:18:57|0.0030185
08:18:58|0.0030185
08:18:59|0.0030185
08:19:00|0.0030185
08:19:01|0.0030185
08:19:02|0.0030185
08:19:03|0.0030185
08:19:04|0.0030185
08:19:05|0.0030185
08:19:06|0.0030196
08:19:07|0.0030182
08:19:08|0.0030181
08:19:09|0.0030181
08:19:11|0.0030176
08:19:11|0.0030176
08:19:13|0.0030176
08:19:13|0.0030176
08:19:14|0.0030176
08:19:15|0.0030176
08:19:16|0.0030181
08:19:17|0.0030193
08:19:19|0.0030171
08:19:19|0.0030171
08:19:20|0.0030171
08:19:21|0.0030171
08:19:23|0.0030189
08:19:23|0.0030189
08:19:25|0.0030189
08:19:25|0.0030198
08:19:26|0.0030189
08:19:28|0.0030191
08:19:28|0.0030191
08:19:29|0.0030191
08:19:31|0.0030191
08:19:31|0.0030191
08:19:32|0.0030191
08:19:33|0.0030191
08:19:34|0.0030191
08:19:35|0.0030193
08:19:36|0.0030195
08:19:37|0.0030195
08:19:38|0.0030202
08:19:39|0.0030194
08:19:41|0.0030194
08:19:42|0.0030194
08:19:43|0.0030194
08:19:45|0.0030192
08:19:45|0.0030192
08:19:46|0.0030192
08:19:47|0.00302
08:19:48|0.0030202
08:19:49|0.0030202
08:19:50|0.0030202
08:19:51|0.0030199
08:19:53|0.0030199
08:19:54|0.00302
08:19:55|0.0030203
08:19:56|0.0030203
08:19:56|0.0030203
08:19:58|0.0030203
08:19:59|0.0030195
08:20:00|0.0030192
08:20:01|0.0030194
08:20:02|0.0030194
08:20:03|0.0030191
08:20:04|0.0030191
08:20:05|0.0030191
08:20:06|0.0030191
08:20:06|0.0030191
08:20:08|0.0030191
08:20:09|0.0030191
08:20:10|0.0030191
08:20:11|0.0030191
08:20:12|0.0030191
08:20:13|0.0030191
08:20:15|0.0030192
08:20:15|0.0030189
08:20:16|0.0030171
08:20:17|0.0030171
08:20:18|0.0030171
08:20:19|0.0030171
08:20:20|0.0030167
08:20:21|0.0030167
08:20:22|0.0030167
08:20:23|0.0030164
08:20:24|0.0030164
08:20:25|0.0030163
08:20:26|0.0030164
08:20:27|0.0030164
08:20:28|0.003016
08:20:29|0.0030158
08:20:30|0.0030158
08:20:32|0.0030175
08:20:32|0.0030175
08:20:33|0.0030168
08:20:34|0.0030168
08:20:35|0.0030135
08:20:36|0.0030141
08:20:37|0.0030141
08:20:38|0.0030136
08:20:39|0.0030154
08:20:40|0.0030154
08:20:42|0.0030159
08:20:43|0.0030159
08:20:45|0.0030159
08:20:45|0.0030159
08:20:46|0.0030158
08:20:48|0.0030149
08:20:48|0.0030149
08:20:49|0.0030149
08:20:51|0.0030145
08:20:51|0.0030146
08:20:53|0.0030137
08:20:54|0.0030137
08:20:55|0.0030104
08:20:55|0.0030104
08:20:57|0.0030104
08:20:58|0.0030104
08:20:59|0.0030128
08:21:00|0.0030102
08:21:00|0.0030111
08:21:02|0.0030111
08:21:03|0.0030111
08:21:04|0.0030122
08:21:05|0.0030122
08:21:06|0.003014
08:21:07|0.0030142
08:21:08|0.0030142
08:21:09|0.0030144
08:21:10|0.0030136
08:21:11|0.0030142
08:21:12|0.0030157
08:21:13|0.0030157
08:21:14|0.0030157
08:21:15|0.0030149
08:21:16|0.0030142
08:21:17|0.0030143
08:21:18|0.0030142
08:21:19|0.0030142
08:21:20|0.0030142
08:21:21|0.0030128
08:21:22|0.0030137
08:21:23|0.0030137
08:21:24|0.0030127
08:21:25|0.0030137
08:21:26|0.0030137
08:21:27|0.0030137
08:21:28|0.0030132
08:21:29|0.0030153
08:21:30|0.0030153
08:21:31|0.0030153
08:21:32|0.0030141
08:21:33|0.0030153
08:21:34|0.0030153
08:21:35|0.0030147
08:21:36|0.0030147
08:21:37|0.0030147
08:21:38|0.0030153
08:21:39|0.0030155
08:21:40|0.0030155
08:21:41|0.0030157
08:21:42|0.0030151
08:21:44|0.0030151
08:21:45|0.0030151
08:21:46|0.0030151
08:21:47|0.0030143
08:21:48|0.0030143
08:21:49|0.003014
08:21:50|0.003014
08:21:51|0.003014
08:21:53|0.0030158
08:21:53|0.0030158
08:21:54|0.0030158
08:21:55|0.003016
08:21:56|0.003016
08:21:57|0.0030151
08:21:58|0.0030156
08:21:59|0.0030156
08:22:00|0.0030142
08:22:01|0.0030139
08:22:02|0.0030139
08:22:03|0.0030139
08:22:04|0.0030139
08:22:05|0.0030139
08:22:06|0.003011
08:22:07|0.003011
08:22:08|0.0030118
08:22:09|0.0030118
08:22:10|0.0030118
08:22:11|0.0030118
08:22:12|0.0030128
08:22:13|0.0030128
08:22:14|0.0030128
08:22:15|0.0030128
08:22:16|0.0030128
08:22:17|0.0030131
08:22:18|0.0030131
08:22:19|0.003013
08:22:20|0.0030117
08:22:21|0.0030085
08:22:22|0.0030076
08:22:23|0.0030067
08:22:24|0.0030055
08:22:25|0.0030061
08:22:26|0.0030051
08:22:27|0.0030051
08:22:28|0.0030047
08:22:29|0.0030047
08:22:30|0.0030068
08:22:31|0.0030074
08:22:32|0.0030083
08:22:33|0.0030062
08:22:34|0.0030062
08:22:35|0.003007
08:22:36|0.003007
08:22:37|0.0030074
08:22:38|0.0030065
08:22:39|0.0030046
08:22:40|0.0030046
08:22:41|0.003005
08:22:42|0.0030039
08:22:44|0.0030049
08:22:45|0.0030067
08:22:46|0.0030068
08:22:47|0.0030068
08:22:48|0.0030068
08:22:49|0.003007
08:22:50|0.0030069
08:22:52|0.0030069
08:22:52|0.0030069
08:22:53|0.0030069
08:22:54|0.0030069
08:22:55|0.0030069
08:22:56|0.0030071
08:22:57|0.0030054
08:22:59|0.0030053
08:22:59|0.0030053
08:23:00|0.0030053
08:23:01|0.0030053
08:23:03|0.0030053
08:23:04|0.0030049
08:23:05|0.0030024
08:23:05|0.0030026
08:23:06|0.0030014
08:23:07|0.0030006
08:23:08|0.0030018
08:23:09|0.0030018
08:23:10|0.0030036
08:23:12|0.0030036
08:23:12|0.0030038
08:23:13|0.0030045
08:23:15|0.0030045
08:23:15|0.0030055
08:23:17|0.0030055
08:23:17|0.0030059
08:23:18|0.0030059
08:23:19|0.003006
08:23:21|0.003006
08:23:21|0.003006
08:23:22|0.003006
08:23:23|0.003006
08:23:25|0.003006
08:23:25|0.003006
08:23:26|0.003006
08:23:27|0.0030064
08:23:28|0.0030075
08:23:29|0.003008
08:23:30|0.0030041
08:23:31|0.0030041
08:23:32|0.0030041
08:23:33|0.0030046
08:23:34|0.0030041
08:23:35|0.003003
08:23:36|0.003003
08:23:37|0.0030026
08:23:38|0.0030029
08:23:39|0.0030003
08:23:40|0.0030027
08:23:41|0.0030027
08:23:42|0.0030003
08:23:43|0.0030003
08:23:45|0.0030024
08:23:46|0.0030023
08:23:48|0.0030019
08:23:49|0.0030033
08:23:49|0.003001
08:23:51|0.0030001
08:23:52|0.0030004
08:23:52|0.0029993
08:23:54|0.0029993
08:23:55|0.0030014
08:23:55|0.003001
08:23:57|0.0030017
08:23:58|0.0030019
08:23:59|0.0030012
08:24:00|0.0030035
08:24:00|0.003003
08:24:02|0.0030036
08:24:02|0.0030028
08:24:04|0.0030045
08:24:04|0.0030029
08:24:05|0.0029986
08:24:06|0.0030035
08:24:07|0.003004
08:24:09|0.0030017
08:24:09|0.0030019
08:24:10|0.0029978
08:24:11|0.0029978
08:24:12|0.0030026
08:24:13|0.0030026
08:24:14|0.0030025
08:24:15|0.0030026
08:24:17|0.0030028
08:24:17|0.0030024
08:24:18|0.0030024
08:24:20|0.0030025
08:24:20|0.0030038
08:24:21|0.0030038
08:24:22|0.0030059
08:24:23|0.0030056
08:24:25|0.0030044
08:24:25|0.0030044
08:24:27|0.0030022
08:24:28|0.0030022
08:24:29|0.0030021
08:24:29|0.003002
08:24:31|0.0030026
08:24:32|0.003002
08:24:32|0.0030014
08:24:34|0.003
08:24:35|0.0029995
08:24:35|0.0029989
08:24:37|0.0029987
08:24:38|0.0029999
08:24:39|0.0030016
08:24:40|0.0030016
08:24:41|0.0030021
08:24:41|0.0030021
08:24:43|0.0030021
08:24:44|0.0030021
08:24:45|0.0030019
08:24:46|0.0030028
08:24:47|0.0030017
08:24:48|0.0030023
08:24:49|0.0030023
08:24:50|0.0030016
08:24:51|0.0030016
08:24:52|0.0030016
08:24:53|0.0030028
08:24:54|0.0030028
08:24:55|0.0030028
08:24:56|0.0030028
08:24:57|0.0030037
08:24:58|0.0030053
08:24:59|0.0030053
08:25:00|0.0030063
08:25:01|0.0030065
08:25:02|0.003007
08:25:03|0.0030074
08:25:04|0.0030077
08:25:05|0.0030076
08:25:06|0.0030089
08:25:07|0.0030139
08:25:08|0.0030139
08:25:09|0.0030128
08:25:10|0.0030119
08:25:11|0.0030117
08:25:12|0.0030095
08:25:13|0.0030093
08:25:14|0.0030106
08:25:15|0.0030106
08:25:16|0.0030083
08:25:17|0.0030083
08:25:18|0.0030082
08:25:19|0.0030094
08:25:20|0.0030094
08:25:21|0.0030094
08:25:22|0.0030097
08:25:23|0.0030097
08:25:24|0.0030097
08:25:25|0.0030075
08:25:27|0.0030093
08:25:27|0.0030075
08:25:28|0.0030075
08:25:29|0.0030075
08:25:30|0.0030075
08:25:31|0.0030075
08:25:32|0.0030075
08:25:33|0.0030092
08:25:35|0.0030092
08:25:35|0.0030092
08:25:36|0.0030067
08:25:37|0.0030067
08:25:38|0.0030091
08:25:40|0.0030067
08:25:40|0.0030067
08:25:41|0.0030052
08:25:43|0.0030065
08:25:43|0.0030056
08:25:44|0.0030056
08:25:46|0.0030056
08:25:47|0.003007
08:25:48|0.0030065
08:25:49|0.003009
08:25:51|0.003009
08:25:51|0.003009
08:25:52|0.0030089
08:25:54|0.0030066
08:26:00|0.0030077
08:26:00|0.0030077
08:26:01|0.0030077
08:26:02|0.0030068
08:26:03|0.0030068
08:26:05|0.0030068
08:26:05|0.003007
08:26:06|0.003007
08:26:07|0.003007
08:26:08|0.003007
08:26:09|0.003007
08:26:10|0.003007
08:26:11|0.003007
08:26:12|0.003007
08:26:13|0.0030098
08:26:14|0.0030098
08:26:15|0.0030107
08:26:16|0.0030107
08:26:17|0.0030107
08:26:18|0.0030107
08:26:19|0.0030094
08:26:20|0.0030094
08:26:21|0.0030094
08:26:22|0.0030094
08:26:23|0.0030094
08:26:24|0.0030094
08:26:25|0.0030094
08:26:26|0.0030094
08:26:27|0.0030094
08:26:28|0.0030094
08:26:29|0.0030094
08:26:30|0.0030075
08:26:31|0.0030075
08:26:32|0.0030078
08:26:33|0.0030079
08:26:34|0.0030079
08:26:35|0.0030079
08:26:36|0.0030079
08:26:37|0.0030079
08:26:38|0.0030079
08:26:39|0.0030083
08:26:40|0.0030055
08:26:42|0.0030055
08:26:42|0.0030061
08:26:43|0.0030061
08:26:44|0.0030061
08:26:45|0.0030061
08:26:47|0.0030071
08:26:48|0.0030071
08:26:49|0.0030071
08:26:50|0.003007
08:26:51|0.003007
08:26:52|0.0030071
08:26:53|0.0030078
08:26:54|0.0030077
08:26:55|0.0030082
08:26:56|0.0030083
08:26:57|0.0030083
08:26:58|0.0030083
08:26:59|0.0030083
08:27:00|0.0030084
08:27:01|0.003008
08:27:02|0.003008
08:27:03|0.0030074
08:27:04|0.0030074
08:27:05|0.0030074
08:27:06|0.0030056
08:27:07|0.0030056
08:27:08|0.0030056
08:27:09|0.0030056
08:27:10|0.0030056
08:27:11|0.0030067
08:27:12|0.0030067
08:27:14|0.0030067
08:27:14|0.0030067
08:27:15|0.0030068
08:27:16|0.0030068
08:27:17|0.0030057
08:27:19|0.0030052
08:27:19|0.0030052
08:27:20|0.0030052
08:27:21|0.0030057
08:27:22|0.0030075
08:27:23|0.0030075
08:27:24|0.003008
08:27:25|0.003008
08:27:26|0.003008
08:27:27|0.0030081
08:27:29|0.0030081
08:27:29|0.0030081
08:27:31|0.0030081
08:27:31|0.0030081
08:27:32|0.0030053
08:27:33|0.0030053
08:27:34|0.0030053
08:27:35|0.0030068
08:27:36|0.0030069
08:27:37|0.0030075
08:27:38|0.0030075
08:27:39|0.0030075
08:27:40|0.0030075
08:27:41|0.0030069
08:27:43|0.0030044
08:27:43|0.0030044
08:27:44|0.0030044
08:27:45|0.0030044
08:27:46|0.0030044
08:27:47|0.0030065
08:27:49|0.0030055
08:27:50|0.0030044
08:27:51|0.0030044
08:27:53|0.0030044
08:27:54|0.003007
08:27:54|0.0030054
08:27:56|0.0030054
08:27:57|0.0030054
08:27:58|0.0030072
08:27:58|0.0030068
08:28:00|0.0030068
08:28:01|0.0030068
08:28:02|0.0030068
08:28:03|0.0030068
08:28:04|0.0030068
08:28:06|0.0030072
08:28:06|0.0030072
08:28:07|0.0030072
08:28:08|0.0030072
08:28:09|0.0030072
08:28:10|0.0030072
08:28:11|0.0030072
08:28:12|0.0030057
08:28:13|0.0030057
08:28:14|0.0030057
08:28:15|0.0030043
08:28:16|0.0030041
08:28:17|0.0030041
08:28:18|0.0030041
08:28:19|0.003003
08:28:20|0.003003
08:28:21|0.0030029
08:28:22|0.0030029
08:28:23|0.0030037
08:28:24|0.0030023
08:28:25|0.0030041
08:28:26|0.003004
08:28:27|0.003004
08:28:28|0.0030054
08:28:29|0.0030054
08:28:30|0.0030048
08:28:31|0.0030048
08:28:32|0.0030048
08:28:33|0.0030043
08:28:34|0.0030047
08:28:35|0.0030047
08:28:36|0.0030047
08:28:37|0.0030047
08:28:38|0.0030047
08:28:39|0.0030047
08:28:40|0.0030028
08:28:41|0.0030028
08:28:42|0.0030036
08:28:43|0.0030046
08:28:44|0.0030046
08:28:45|0.0030046
08:28:46|0.0030057
08:28:47|0.0030057
08:28:48|0.0030059
08:28:50|0.0030059
08:28:51|0.0030063
08:28:52|0.0030061
08:28:53|0.0030061
08:28:54|0.0030061
08:28:55|0.0030061
08:28:57|0.0030061
08:28:57|0.0030068
08:28:58|0.0030076
08:28:59|0.0030076
08:29:00|0.0030066
08:29:01|0.0030066
08:29:02|0.0030066
08:29:03|0.0030076
08:29:04|0.0030076
08:29:06|0.0030076
08:29:07|0.0030076
08:29:07|0.0030076
08:29:09|0.0030081
08:29:10|0.0030081
08:29:11|0.0030081
08:29:12|0.0030081
08:29:12|0.0030081
08:29:14|0.0030068
08:29:15|0.0030079
08:29:16|0.0030082
08:29:16|0.0030082
08:29:18|0.0030095
08:29:19|0.0030087
08:29:19|0.0030087
08:29:21|0.0030087
08:29:22|0.0030085
08:29:23|0.0030091
08:29:23|0.0030079
08:29:25|0.0030079
08:29:26|0.003008
08:29:26|0.0030072
08:29:27|0.0030072
08:29:29|0.0030072
08:29:30|0.0030072
08:29:30|0.0030072
08:29:32|0.0030072
08:29:32|0.0030072
08:29:33|0.0030097
08:29:34|0.0030097
08:29:36|0.0030097
08:29:37|0.0030097
08:29:38|0.0030097
08:29:38|0.0030097
08:29:39|0.0030089
08:29:41|0.0030099
08:29:41|0.0030098
08:29:43|0.0030087
08:29:44|0.0030087
08:29:44|0.0030087
08:29:45|0.0030087
08:29:46|0.0030087
08:29:48|0.0030081
08:29:49|0.0030081
08:29:49|0.0030081
08:29:51|0.0030081
08:29:52|0.0030081
08:29:54|0.0030081
08:29:55|0.0030081
08:29:56|0.0030063
08:29:56|0.0030063
08:29:58|0.0030084
08:29:59|0.0030084
08:30:00|0.0030093
08:30:01|0.0030099
08:30:02|0.0030099
08:30:03|0.0030099
08:30:04|0.0030099
08:30:05|0.0030099
08:30:06|0.0030099
08:30:07|0.0030099
08:30:08|0.0030089
08:30:09|0.0030065
08:30:10|0.0030065
08:30:11|0.0030065
08:30:11|0.0030065
08:30:13|0.0030065
08:30:13|0.0030065
08:30:15|0.0030081
08:30:16|0.0030069
08:30:16|0.0030069
08:30:18|0.0030069
08:30:19|0.0030069
08:30:20|0.0030069
08:30:21|0.0030069
08:30:22|0.0030071
08:30:23|0.0030071
08:30:24|0.0030071
08:30:25|0.0030071
08:30:26|0.003007
08:30:27|0.0030069
08:30:28|0.0030069
08:30:29|0.0030069
08:30:30|0.0030046
08:30:31|0.003004
08:30:32|0.003004
08:30:33|0.0030042
08:30:34|0.003002
08:30:35|0.0030031
08:30:36|0.0030031
08:30:37|0.0030044
08:30:38|0.0030044
08:30:39|0.0030044
08:30:40|0.0030044
08:30:41|0.003005
08:30:42|0.003005
08:30:43|0.0030024
08:30:44|0.0030024
08:30:45|0.0030024
08:30:46|0.0030034
08:30:47|0.003003
08:30:48|0.003003
08:30:49|0.0030028
08:30:50|0.0030024
08:30:51|0.0030028
08:30:53|0.0030023
08:30:54|0.0030014
08:30:55|0.0030008
08:30:56|0.0030008
08:30:57|0.0030014
08:30:58|0.003002
08:30:59|0.0030012
08:31:00|0.0030012
08:31:00|0.0030012
08:31:02|0.0030012
08:31:03|0.0030003
08:31:04|0.0029999
08:31:05|0.0029999
08:31:06|0.0029999
08:31:07|0.0029999
08:31:08|0.0030021
08:31:09|0.0030015
08:31:10|0.0030015
08:31:11|0.0030015
08:31:12|0.0030015
08:31:13|0.0030015
08:31:14|0.0030015
08:31:15|0.0030015
08:31:16|0.0030009
08:31:17|0.0030009
08:31:18|0.0030015
08:31:19|0.0030025
08:31:20|0.0030025
08:31:21|0.0030025
08:31:22|0.0030025
08:31:23|0.0030039
08:31:24|0.003004
08:31:25|0.003004
08:31:26|0.003004
08:31:27|0.003004
08:31:28|0.0030049
08:31:29|0.0030055
08:31:30|0.0030061
08:31:31|0.0030061
08:31:32|0.0030061
08:31:33|0.0030061
08:31:34|0.0030061
08:31:35|0.0030061
08:31:36|0.0030055
08:31:37|0.0030055
08:31:38|0.0030053
08:31:39|0.0030053
08:31:40|0.003005
08:31:41|0.003005
08:31:42|0.0030057
08:31:43|0.0030057
08:31:44|0.0030058
08:31:45|0.0030058
08:31:46|0.0030058
08:31:47|0.0030058
08:31:48|0.0030058
08:31:49|0.003005
08:31:50|0.003005
08:31:51|0.003005
08:31:52|0.003005
08:31:54|0.0030058
08:31:54|0.0030058
08:31:55|0.0030057
08:31:56|0.0030057
08:31:57|0.0030057
08:31:58|0.0030054
08:31:59|0.0030048
08:32:01|0.0030053
08:32:01|0.0030045
08:32:02|0.0030045
08:32:03|0.0030045
08:32:04|0.0030045
08:32:05|0.0030045
08:32:06|0.0030045
08:32:08|0.003005
08:32:09|0.003005
08:32:11|0.0030045
08:32:11|0.0030043
08:32:12|0.0030041
08:32:13|0.0030043
08:32:14|0.003003
08:32:15|0.003003
08:32:16|0.003003
08:32:17|0.003003
08:32:18|0.003003
08:32:19|0.003003
08:32:20|0.003003
08:32:21|0.003003
08:32:22|0.0030015
08:32:23|0.0029999
08:32:24|0.0030012
08:32:25|0.0030006
08:32:26|0.003
08:32:27|0.003
08:32:28|0.003
08:32:29|0.003
08:32:30|0.0029989
08:32:31|0.0029989
08:32:32|0.0029991
08:32:33|0.0029977
08:32:34|0.003001
08:32:35|0.0029982
08:32:36|0.0029981
08:32:37|0.0029987
08:32:38|0.0029986
08:32:39|0.0029986
08:32:40|0.0029954
08:32:41|0.0029952
08:32:42|0.0029954
08:32:43|0.0029954
08:32:45|0.0029953
08:32:46|0.0029962
08:32:46|0.0029954
08:32:47|0.0029954
08:32:48|0.0029954
08:32:49|0.0029958
08:32:50|0.0029961
08:32:51|0.0029947
08:32:52|0.0029959
08:32:54|0.0029949
08:32:56|0.002995
08:32:56|0.0029936
08:32:57|0.002993
08:32:59|0.002993
08:32:59|0.0029945
08:33:01|0.0029933
08:33:01|0.0029936
08:33:03|0.0029938
08:33:04|0.0029937
08:33:05|0.0029957
08:33:06|0.0029948
08:33:07|0.0029939
08:33:08|0.0029967
08:33:09|0.0029942
08:33:11|0.0029946
08:33:11|0.0029939
08:33:12|0.0029939
08:33:13|0.0029947
08:33:14|0.0029947
08:33:15|0.0029953
08:33:16|0.0029952
08:33:17|0.0029943
08:33:18|0.0029943
08:33:19|0.002994
08:33:20|0.0029943
08:33:21|0.0029943
08:33:22|0.0029943
08:33:23|0.0029947
08:33:24|0.0029941
08:33:25|0.002994
08:33:26|0.0029945
08:33:27|0.0029945
08:33:28|0.0029931
08:33:29|0.0029931
08:33:30|0.0029935
08:33:31|0.0029937
08:33:32|0.0029937
08:33:33|0.0029937
08:33:34|0.002993
08:33:35|0.0029926
08:33:36|0.0029926
08:33:37|0.0029926
08:33:38|0.0029919
08:33:39|0.0029904
08:33:40|0.0029918
08:33:41|0.0029918
08:33:42|0.0029927
08:33:43|0.0029927
08:33:44|0.002994
08:33:45|0.002994
08:33:46|0.0029948
08:33:47|0.0029935
08:33:48|0.0029969
08:33:49|0.002993
08:33:50|0.002993
08:33:51|0.002993
08:33:52|0.002995
08:33:53|0.002995
08:33:55|0.0029947
08:33:56|0.0029939
08:33:57|0.0029974
08:33:59|0.0029988
08:34:00|0.0029992
08:34:00|0.0029983
08:34:02|0.0029962
08:34:03|0.0029981
08:34:04|0.0029951
08:34:05|0.0029974
08:34:06|0.0029969
08:34:07|0.0029961
08:34:08|0.0029958
08:34:09|0.0029959
08:34:10|0.0029942
08:34:12|0.0029951
08:34:12|0.0029952
08:34:14|0.0029934
08:34:15|0.0029937
08:34:16|0.0029938
08:34:17|0.002994
08:34:18|0.0029986
08:34:18|0.0029985
08:34:20|0.0029985
08:34:21|0.0029985
08:34:21|0.0029985
08:34:23|0.0029985
08:34:24|0.0029962
08:34:25|0.0029962
08:34:26|0.0029962
08:34:27|0.0029976
08:34:28|0.0029982
08:34:29|0.0029984
08:34:30|0.0029984
08:34:30|0.003
08:34:31|0.003
08:34:32|0.003
08:34:34|0.0029991
08:34:34|0.0030021
08:34:35|0.0029998
08:34:37|0.0030011
08:34:37|0.0030011
08:34:39|0.0029996
08:34:39|0.0030007
08:34:41|0.0029999
08:34:41|0.0029999
08:34:42|0.003
08:34:44|0.003
08:34:45|0.0030001
08:34:46|0.003
08:34:47|0.0030011
08:34:47|0.003001
08:34:49|0.0030023
08:34:49|0.003003
08:34:51|0.0030018
08:34:52|0.0030044
08:34:53|0.0030041
08:34:54|0.0030045
08:34:55|0.0030052
08:34:56|0.0030029
08:34:58|0.0030048
08:34:58|0.0030034
08:34:59|0.0030042
08:35:00|0.0030034
08:35:01|0.0030034
08:35:02|0.0030034
08:35:03|0.0030037
08:35:04|0.003006
08:35:05|0.003006
08:35:06|0.00301
08:35:07|0.0030125
08:35:08|0.0030136
08:35:09|0.0030144
08:35:10|0.0030144
08:35:11|0.0030144
08:35:12|0.0030144
08:35:13|0.0030145
08:35:14|0.003013
08:35:15|0.0030148
08:35:17|0.0030154
08:35:17|0.0030159
08:35:18|0.0030162
08:35:20|0.0030132
08:35:21|0.0030133
08:35:22|0.0030141
08:35:22|0.0030165
08:35:23|0.0030144
08:35:24|0.0030132
08:35:25|0.0030127
08:35:26|0.003012
08:35:27|0.0030148
08:35:29|0.0030148
08:35:29|0.0030148
08:35:30|0.0030135
08:35:32|0.0030155
08:35:32|0.0030155
08:35:33|0.0030155
08:35:34|0.0030155
08:35:35|0.0030148
08:35:36|0.0030126
08:35:37|0.0030126
08:35:38|0.0030137
08:35:39|0.0030137
08:35:40|0.0030137
08:35:41|0.0030137
08:35:42|0.0030137
08:35:43|0.003012
08:35:44|0.003012
08:35:46|0.003012
08:35:46|0.003012
08:35:47|0.003012
08:35:48|0.003012
08:35:50|0.003012
08:35:51|0.003012
08:35:51|0.003012
08:35:52|0.003012
08:35:53|0.003012
08:35:54|0.0030167
08:35:56|0.0030166
08:35:56|0.003015
08:35:58|0.0030123
08:35:59|0.0030111
08:36:00|0.0030111
08:36:01|0.0030111
08:36:02|0.0030111
08:36:04|0.003012
08:36:05|0.0030128
08:36:05|0.0030118
08:36:07|0.0030118
08:36:08|0.0030118
08:36:09|0.0030118
08:36:10|0.0030118
08:36:11|0.0030118
08:36:12|0.0030145
08:36:13|0.0030145
08:36:14|0.0030145
08:36:16|0.0030145
08:36:16|0.0030145
08:36:17|0.0030145
08:36:18|0.003013
08:36:19|0.003013
08:36:20|0.0030126
08:36:21|0.0030126
08:36:22|0.003015
08:36:23|0.003015
08:36:24|0.003015
08:36:25|0.0030117
08:36:26|0.0030117
08:36:27|0.0030117
08:36:28|0.0030117
08:36:29|0.0030117
08:36:31|0.0030132
08:36:32|0.0030124
08:36:32|0.0030124
08:36:33|0.0030133
08:36:34|0.0030133
08:36:35|0.0030135
08:36:36|0.0030135
08:36:38|0.0030147
08:36:38|0.003015
08:36:39|0.0030162
08:36:40|0.0030166
08:36:41|0.0030203
08:36:42|0.0030197
08:36:44|0.0030197
08:36:44|0.0030154
08:36:45|0.0030154
08:36:46|0.0030154
08:36:47|0.0030154
08:36:48|0.0030154
08:36:49|0.0030154
08:36:50|0.0030154
08:36:51|0.0030155
08:36:52|0.0030155
08:36:53|0.0030155
08:36:54|0.0030155
08:36:56|0.0030154
08:36:56|0.0030147
08:36:57|0.0030138
08:36:59|0.0030133
08:37:00|0.0030125
08:37:01|0.0030125
08:37:02|0.0030123
08:37:03|0.0030111
08:37:03|0.0030116
08:37:06|0.0030111
08:37:06|0.0030111
08:37:07|0.0030101
08:37:08|0.0030101
08:37:09|0.0030096
08:37:10|0.0030088
08:37:11|0.0030088
08:37:12|0.0030088
08:37:13|0.0030094
08:37:14|0.0030086
08:37:15|0.0030086
08:37:16|0.0030092
08:37:17|0.0030077
08:37:18|0.0030068
08:37:19|0.0030072
08:37:20|0.0030075
08:37:21|0.0030076
08:37:22|0.0030075
08:37:23|0.0030076
08:37:24|0.0030076
08:37:25|0.0030076
08:37:26|0.0030088
08:37:27|0.0030088
08:37:28|0.0030088
08:37:29|0.0030089
08:37:30|0.0030087
08:37:31|0.0030058
08:37:32|0.0030063
08:37:33|0.0030056
08:37:34|0.0030046
08:37:35|0.0030043
08:37:36|0.0030032
08:37:37|0.003001
08:37:38|0.0030027
08:37:39|0.0030027
08:37:40|0.0030027
08:37:41|0.0030027
08:37:42|0.0030027
08:37:43|0.0030027
08:37:44|0.0030027
08:37:45|0.0030031
08:37:46|0.0030031
08:37:47|0.0030031
08:37:48|0.0030024
08:37:49|0.0030022
08:37:50|0.003003
08:37:51|0.003003
08:37:52|0.003003
08:37:54|0.003003
08:37:54|0.003003
08:37:55|0.003003
08:37:56|0.003003
08:37:57|0.0030037
08:37:59|0.003004
08:38:00|0.003004
08:38:01|0.0030032
08:38:03|0.0030031
08:38:03|0.0030031
08:38:04|0.0030018
08:38:05|0.0030018
08:38:06|0.0030018
08:38:07|0.0030018
08:38:09|0.0030018
08:38:10|0.0030018
08:38:10|0.0030018
08:38:12|0.0030018
08:38:12|0.0030018
08:38:14|0.0030018
08:38:15|0.0030018
08:38:16|0.0030014
08:38:16|0.002997
08:38:18|0.0029974
08:38:18|0.0029973
08:38:19|0.0029973
08:38:21|0.0029973
08:38:22|0.002999
08:38:22|0.0029992
08:38:23|0.0029989
08:38:24|0.002999
08:38:25|0.002999
08:38:26|0.002999
08:38:27|0.002999
08:38:28|0.002999
08:38:29|0.002999
08:38:31|0.002999
08:38:32|0.002999
08:38:33|0.002999
08:38:34|0.003
08:38:35|0.003
08:38:36|0.003
08:38:37|0.003
08:38:38|0.003
08:38:39|0.0029985
08:38:40|0.0029985
08:38:41|0.0029985
08:38:42|0.0029985
08:38:42|0.0029985
08:38:44|0.0029985
08:38:45|0.0029985
08:38:46|0.003
08:38:47|0.0029999
08:38:47|0.0029999
08:38:48|0.0030003
08:38:49|0.0030003
08:38:51|0.0030003
08:38:51|0.0030003
08:38:52|0.0030003
08:38:54|0.0030003
08:38:54|0.0030003
08:38:55|0.003003
08:38:57|0.003003
08:38:58|0.003003
08:38:59|0.003004
08:39:00|0.003004
08:39:01|0.0030035
08:39:02|0.0030041
08:39:04|0.0030051
08:39:05|0.0030054
08:39:05|0.0030054
08:39:07|0.0030054
08:39:07|0.0030054
08:39:08|0.0030062
08:39:09|0.0030062
08:39:11|0.0030065
08:39:11|0.0030065
08:39:12|0.0030065
08:39:13|0.0030065
08:39:15|0.0030065
08:39:15|0.0030043
08:39:16|0.0030043
08:39:18|0.0030056
08:39:18|0.0030081
08:39:20|0.0030063
08:39:20|0.0030063
08:39:21|0.0030063
08:39:22|0.0029992
08:39:23|0.0029946
08:39:25|0.0029975
08:39:25|0.0029984
08:39:26|0.0029984
08:39:27|0.0029981
08:39:28|0.0029981
08:39:30|0.0029983
08:39:31|0.0029983
08:39:31|0.0029962
08:39:32|0.0029962
08:39:33|0.0029962
08:39:34|0.0029962
08:39:36|0.0029998
08:39:37|0.0029998
08:39:37|0.0030003
08:39:39|0.0030002
08:39:40|0.0030002
08:39:40|0.0030002
08:39:41|0.0030011
08:39:43|0.0030003
08:39:43|0.0030002
08:39:45|0.0030003
08:39:45|0.0030003
08:39:46|0.0030007
08:39:47|0.0030013
08:39:48|0.0030014
08:39:49|0.0030028
08:39:50|0.0030028
08:39:51|0.0030032
08:39:52|0.0030032
08:39:53|0.0030032
08:39:54|0.0030044
08:39:55|0.0030045
08:39:56|0.0030045
08:39:57|0.0030045
08:39:58|0.003004
08:39:59|0.0030052
08:40:01|0.003004
08:40:02|0.0030043
08:40:03|0.003002
08:40:04|0.003002
08:40:05|0.0030024
08:40:06|0.0030035
08:40:07|0.0030035
08:40:08|0.0030035
08:40:09|0.0030005
08:40:10|0.0030005
08:40:10|0.0030005
08:40:12|0.0030005
08:40:13|0.0030005
08:40:14|0.0030005
08:40:15|0.0030001
08:40:16|0.0030007
08:40:17|0.0030001
08:40:18|0.0030001
08:40:19|0.0030001
08:40:20|0.0030001
08:40:21|0.0030001
08:40:22|0.0030001
08:40:23|0.0030001
08:40:24|0.0030067
08:40:25|0.0030067
08:40:26|0.0030067
08:40:27|0.0030067
08:40:28|0.0030037
08:40:29|0.0030069
08:40:30|0.0030051
08:40:31|0.0030051
08:40:32|0.0030051
08:40:33|0.0030051
08:40:34|0.0030051
08:40:35|0.0030035
08:40:36|0.0030035
08:40:37|0.0030035
08:40:38|0.0030035
08:40:39|0.0030029
08:40:40|0.0030029
08:40:41|0.0030029
08:40:42|0.0030029
08:40:43|0.0030028
08:40:44|0.003003
08:40:45|0.003003
08:40:46|0.003006
08:40:47|0.0030039
08:40:48|0.0030039
08:40:49|0.0030039
08:40:50|0.0030022
08:40:51|0.0030022
08:40:52|0.0030022
08:40:53|0.0030053
08:40:54|0.0030053
08:40:55|0.0030047
08:40:56|0.0030043
08:40:57|0.0030043
08:40:58|0.0030051
08:40:59|0.0030051
08:41:00|0.0030051
08:41:01|0.0030058
08:41:03|0.0030063
08:41:04|0.0030063
08:41:04|0.0030063
08:41:06|0.0030063
08:41:07|0.0030063
08:41:07|0.0030069
08:41:09|0.0030069
08:41:09|0.0030063
08:41:11|0.0030072
08:41:12|0.0030069
08:41:13|0.0030069
08:41:14|0.0030073
08:41:15|0.0030073
08:41:16|0.0030073
08:41:17|0.0030074
08:41:18|0.0030079
08:41:19|0.0030085
08:41:20|0.0030085
08:41:21|0.0030098
08:41:22|0.0030101
08:41:23|0.00301
08:41:24|0.0030068
08:41:25|0.0030068
08:41:26|0.0030068
08:41:27|0.0030068
08:41:28|0.0030068
08:41:29|0.0030068
08:41:30|0.0030079
08:41:31|0.0030087
08:41:32|0.0030087
08:41:33|0.0030089
08:41:34|0.0030089
08:41:35|0.0030096
08:41:36|0.0030105
08:41:37|0.0030098
08:41:38|0.0030103
08:41:39|0.0030103
08:41:40|0.0030103
08:41:41|0.0030103
08:41:42|0.00301
08:41:43|0.003011
08:41:44|0.0030116
08:41:45|0.0030121
08:41:46|0.0030127
08:41:47|0.0030127
08:41:48|0.0030127
08:41:49|0.0030124
08:41:50|0.0030124
08:41:51|0.0030128
08:41:52|0.003013
08:41:53|0.003013
08:41:54|0.0030128
08:41:55|0.0030127
08:41:56|0.0030114
08:41:57|0.0030125
08:41:58|0.0030125
08:41:59|0.0030125
08:42:00|0.0030128
08:42:01|0.0030115
08:42:02|0.0030115
08:42:04|0.0030117
08:42:04|0.0030117
08:42:05|0.0030117
08:42:06|0.003015
08:42:07|0.0030157
08:42:08|0.0030159
08:42:09|0.0030159
08:42:10|0.0030153
08:42:11|0.0030153
08:42:12|0.0030133
08:42:13|0.0030143
08:42:15|0.0030137
08:42:15|0.0030142
08:42:17|0.0030142
08:42:17|0.0030142
08:42:18|0.0030142
08:42:19|0.0030156
08:42:21|0.0030145
08:42:22|0.0030145
08:42:22|0.0030145
08:42:23|0.0030145
08:42:24|0.0030145
08:42:25|0.0030145
08:42:26|0.0030145
08:42:27|0.0030157
08:42:29|0.0030157
08:42:30|0.0030157
08:42:30|0.0030157
08:42:32|0.0030155
08:42:32|0.0030143
08:42:34|0.0030138
08:42:35|0.0030138
08:42:36|0.0030137
08:42:36|0.0030137
08:42:37|0.0030137
08:42:39|0.0030137
08:42:39|0.0030137
08:42:40|0.0030137
08:42:42|0.0030137
08:42:42|0.0030162
08:42:44|0.003016
08:42:44|0.003016
08:42:45|0.003017
08:42:46|0.003017
08:42:47|0.003017
08:42:48|0.0030174
08:42:49|0.0030159
08:42:50|0.0030159
08:42:51|0.0030163
08:42:52|0.0030163
08:42:53|0.003015
08:42:55|0.003015
08:42:55|0.003015
08:42:56|0.003015
08:42:58|0.003015
08:42:58|0.003015
08:43:00|0.003015
08:43:00|0.003015
08:43:02|0.003015
08:43:02|0.003015
08:43:04|0.003015
08:43:05|0.0030157
08:43:06|0.0030157
08:43:07|0.0030138
08:43:08|0.0030157
08:43:10|0.0030142
08:43:10|0.0030142
08:43:11|0.0030142
08:43:12|0.0030152
08:43:13|0.0030139
08:43:14|0.0030139
08:43:16|0.0030147
08:43:16|0.0030147
08:43:17|0.0030147
08:43:18|0.0030147
08:43:20|0.0030137
08:43:20|0.0030123
08:43:21|0.0030123
08:43:22|0.0030123
08:43:23|0.0030123
08:43:24|0.0030123
08:43:25|0.0030123
08:43:26|0.0030123
08:43:27|0.0030121
08:43:28|0.0030121
08:43:29|0.0030121
08:43:30|0.0030121
08:43:32|0.0030134
08:43:32|0.0030134
08:43:33|0.0030122
08:43:34|0.0030124
08:43:35|0.0030124
08:43:36|0.0030125
08:43:37|0.0030125
08:43:38|0.0030125
08:43:39|0.0030125
08:43:40|0.0030125
08:43:41|0.0030125
08:43:42|0.0030125
08:43:43|0.0030125
08:43:44|0.0030125
08:43:45|0.0030125
08:43:46|0.003013
08:43:47|0.003013
08:43:48|0.0030131
08:43:49|0.0030134
08:43:50|0.0030134
08:43:51|0.0030134
08:43:52|0.0030134
08:43:53|0.0030134
08:43:54|0.0030134
08:43:55|0.0030131
08:43:56|0.0030131
08:43:58|0.0030131
08:43:58|0.0030151
08:43:59|0.0030145
08:44:00|0.0030136
08:44:01|0.0030136
08:44:02|0.0030136
08:44:03|0.0030132
08:44:05|0.0030132
08:44:06|0.0030149
08:44:08|0.0030149
08:44:09|0.0030149
08:44:09|0.0030149
08:44:10|0.0030149
08:44:12|0.0030139
08:44:13|0.0030139
08:44:14|0.0030139
08:44:14|0.0030139
08:44:16|0.0030139
08:44:17|0.0030139
08:44:18|0.0030139
08:44:19|0.0030139
08:44:20|0.0030139
08:44:20|0.0030136
08:44:22|0.0030136
08:44:22|0.0030136
08:44:23|0.0030136
08:44:24|0.0030136
08:44:26|0.0030124
08:44:27|0.0030124
08:44:28|0.0030124
08:44:29|0.0030124
08:44:29|0.0030124
08:44:31|0.0030124
08:44:32|0.0030124
08:44:33|0.0030124
08:44:34|0.0030111
08:44:35|0.0030088
08:44:36|0.0030088
08:44:37|0.0030088
08:44:38|0.0030069
08:44:39|0.0030076
08:44:40|0.0030076
08:44:41|0.0030076
08:44:42|0.0030075
08:44:43|0.0030075
08:44:44|0.0030075
08:44:45|0.0030095
08:44:45|0.0030095
08:44:47|0.0030095
08:44:48|0.0030089
08:44:49|0.00301
08:44:50|0.0030103
08:44:51|0.0030103
08:44:51|0.0030076
08:44:52|0.0030076
08:44:53|0.0030097
08:44:54|0.0030097
08:44:56|0.0030082
08:44:57|0.0030082
08:44:58|0.0030082
08:44:59|0.0030082
08:44:59|0.0030087
08:45:00|0.0030087
08:45:02|0.0030087
08:45:03|0.0030087
08:45:04|0.0030084
08:45:05|0.0030084
08:45:06|0.0030091
08:45:08|0.0030091
08:45:08|0.0030091
08:45:09|0.0030091
08:45:10|0.0030091
08:45:11|0.0030091
08:45:12|0.0030091
08:45:13|0.0030091
08:45:14|0.0030104
08:45:15|0.0030104
08:45:16|0.0030104
08:45:17|0.0030115
08:45:18|0.0030115
08:45:19|0.0030124
08:45:20|0.0030124
08:45:21|0.0030122
08:45:23|0.0030122
08:45:23|0.0030122
08:45:24|0.0030122
08:45:25|0.0030122
08:45:26|0.0030122
08:45:27|0.0030127
08:45:28|0.0030127
08:45:30|0.0030134
08:45:31|0.0030137
08:45:31|0.0030137
08:45:32|0.0030134
08:45:33|0.003014
08:45:34|0.0030136
08:45:35|0.0030137
08:45:37|0.0030144
08:45:38|0.0030144
08:45:39|0.0030144
08:45:39|0.0030154
08:45:40|0.0030169
08:45:42|0.0030158
08:45:42|0.0030137
08:45:43|0.0030137
08:45:44|0.0030137
08:45:45|0.0030137
08:45:46|0.0030137
08:45:47|0.0030137
08:45:48|0.0030153
08:45:49|0.0030154
08:45:50|0.0030152
08:45:51|0.0030158
08:45:52|0.0030158
08:45:53|0.0030158
08:45:55|0.0030158
08:45:56|0.0030158
08:45:56|0.0030158
08:45:57|0.0030158
08:45:59|0.0030154
08:45:59|0.0030154
08:46:01|0.0030154
08:46:01|0.0030147
08:46:02|0.0030147
08:46:03|0.0030147
08:46:04|0.0030138
08:46:05|0.0030142
08:46:07|0.0030146
08:46:09|0.0030146
08:46:09|0.0030146
08:46:11|0.0030143
08:46:11|0.0030143
08:46:12|0.0030158
08:46:14|0.0030152
08:46:15|0.0030157
08:46:15|0.0030142
08:46:17|0.0030122
08:46:18|0.0030117
08:46:19|0.0030117
08:46:20|0.0030128
08:46:21|0.0030128
08:46:22|0.0030139
08:46:23|0.0030144
08:46:24|0.003015
08:46:25|0.0030157
08:46:26|0.0030154
08:46:27|0.0030154
08:46:28|0.0030154
08:46:29|0.0030137
08:46:30|0.0030137
08:46:31|0.0030137
08:46:32|0.0030143
08:46:33|0.0030164
08:46:34|0.0030165
08:46:35|0.0030165
08:46:37|0.0030164
08:46:37|0.0030153
08:46:38|0.0030154
08:46:39|0.0030154
08:46:40|0.0030124
08:46:41|0.0030132
08:46:42|0.0030133
08:46:43|0.0030133
08:46:44|0.0030133
08:46:45|0.0030133
08:46:46|0.0030133
08:46:47|0.0030134
08:46:48|0.0030134
08:46:49|0.0030134
08:46:50|0.0030134
08:46:51|0.0030134
08:46:52|0.0030134
08:46:53|0.0030134
08:46:54|0.0030127
08:46:55|0.0030131
08:46:56|0.0030131
08:46:57|0.0030137
08:46:58|0.0030139
08:46:59|0.0030139
08:47:00|0.0030139
08:47:01|0.0030145
08:47:02|0.0030145
08:47:04|0.0030145
08:47:04|0.0030145
08:47:05|0.0030145
08:47:06|0.0030145
08:47:08|0.0030142
08:47:09|0.0030148
08:47:11|0.0030148
08:47:11|0.0030136
08:47:12|0.0030136
08:47:13|0.0030136
08:47:14|0.0030139
08:47:15|0.003014
08:47:17|0.0030142
08:47:17|0.0030144
08:47:18|0.0030145
08:47:19|0.0030153
08:47:20|0.0030155
08:47:22|0.0030166
08:47:23|0.0030165
08:47:24|0.0030171
08:47:25|0.0030166
08:47:26|0.0030176
08:47:27|0.0030176
08:47:28|0.0030176
08:47:29|0.0030176
08:47:30|0.0030176
08:47:31|0.0030176
08:47:32|0.0030154
08:47:33|0.0030158
08:47:34|0.0030139
08:47:35|0.0030139
08:47:36|0.0030139
08:47:37|0.0030139
08:47:38|0.0030139
08:47:39|0.0030139
08:47:40|0.0030139
08:47:41|0.0030139
08:47:42|0.0030138
08:47:43|0.0030141
08:47:44|0.0030141
08:47:45|0.0030114
08:47:46|0.0030126
08:47:47|0.0030126
08:47:48|0.0030126
08:47:49|0.0030126
08:47:50|0.0030126
08:47:51|0.0030127
08:47:52|0.003013
08:47:53|0.0030101
08:47:54|0.0030101
08:47:55|0.003009
08:47:56|0.003009
08:47:57|0.0030089
08:47:58|0.0030088
08:47:59|0.0030081
08:48:00|0.0030081
08:48:01|0.003008
08:48:02|0.0030079
08:48:03|0.0030075
08:48:04|0.0030075
08:48:05|0.0030076
08:48:06|0.0030097
08:48:07|0.0030097
08:48:08|0.0030097
08:48:09|0.00301
08:48:10|0.0030095
08:48:12|0.0030095
08:48:13|0.0030095
08:48:14|0.0030095
08:48:15|0.0030086
08:48:16|0.0030091
08:48:17|0.0030091
08:48:18|0.003009
08:48:19|0.0030086
08:48:20|0.0030086
08:48:21|0.0030086
08:48:22|0.0030086
08:48:23|0.0030086
08:48:24|0.0030086
08:48:25|0.0030086
08:48:26|0.0030086
08:48:27|0.0030083
08:48:28|0.0030082
08:48:29|0.0030082
08:48:29|0.0030082
08:48:31|0.0030082
08:48:32|0.0030082
08:48:33|0.0030096
08:48:33|0.00301
08:48:35|0.00301
08:48:35|0.00301
08:48:37|0.00301
08:48:37|0.0030102
08:48:39|0.0030102
08:48:40|0.0030102
08:48:41|0.0030102
08:48:42|0.0030102
08:48:43|0.0030094
08:48:43|0.0030104
08:48:45|0.00301
08:48:46|0.00301
08:48:47|0.00301
08:48:48|0.0030115
08:48:48|0.0030115
08:48:50|0.0030104
08:48:50|0.0030104
08:48:51|0.0030104
08:48:52|0.0030104
08:48:54|0.0030105
08:48:55|0.0030105
08:48:56|0.0030098
08:48:56|0.0030098
08:48:57|0.0030098
08:48:58|0.0030098
08:49:00|0.00301
08:49:01|0.0030102
08:49:01|0.0030102
08:49:02|0.0030102
08:49:04|0.0030102
08:49:05|0.0030102
08:49:05|0.0030102
08:49:06|0.0030099
08:49:07|0.0030088
08:49:09|0.0030088
08:49:10|0.0030111
08:49:11|0.0030111
08:49:13|0.0030098
08:49:14|0.0030098
08:49:15|0.0030098
08:49:15|0.00301
08:49:17|0.00301
08:49:17|0.00301
08:49:19|0.00301
08:49:20|0.00301
08:49:21|0.0030098
08:49:21|0.0030078
08:49:23|0.0030085
08:49:24|0.0030076
08:49:25|0.0030076
08:49:25|0.0030085
08:49:26|0.003008
08:49:28|0.0030079
08:49:29|0.0030076
08:49:30|0.0030076
08:49:31|0.0030076
08:49:32|0.0030084
08:49:33|0.0030084
08:49:34|0.0030089
08:49:35|0.0030089
08:49:35|0.0030089
08:49:37|0.0030089
08:49:37|0.0030089
08:49:38|0.0030089
08:49:40|0.0030089
08:49:41|0.0030089
08:49:42|0.0030089
08:49:43|0.0030089
08:49:44|0.0030076
08:49:45|0.0030081
08:49:45|0.0030081
08:49:47|0.0030081
08:49:48|0.0030081
08:49:49|0.0030069
08:49:50|0.0030053
08:49:51|0.0030053
08:49:52|0.0030059
08:49:53|0.0030059
08:49:54|0.0030059
08:49:54|0.0030056
08:49:56|0.0030058
08:49:57|0.0030058
08:49:57|0.003006
08:49:59|0.003006
08:49:59|0.0030059
08:50:00|0.0030057
08:50:02|0.0030057
08:50:02|0.0030057
08:50:03|0.0030057
08:50:05|0.0030057
08:50:06|0.0030057
08:50:06|0.0030061
08:50:07|0.0030061
08:50:08|0.003006
08:50:09|0.003006
08:50:11|0.0030062
08:50:12|0.0030062
08:50:14|0.0030092
08:50:14|0.0030088
08:50:15|0.0030088
08:50:16|0.0030088
08:50:17|0.0030088
08:50:18|0.0030088
08:50:19|0.0030088
08:50:21|0.0030091
08:50:21|0.0030091
08:50:22|0.0030091
08:50:23|0.0030091
08:50:24|0.0030091
08:50:26|0.0030099
08:50:27|0.003012
08:50:27|0.003012
08:50:29|0.0030122
08:50:30|0.0030122
08:50:30|0.0030122
08:50:31|0.0030122
08:50:33|0.0030122
08:50:34|0.003011
08:50:35|0.003011
08:50:36|0.003011
08:50:37|0.0030103
08:50:37|0.0030103
08:50:38|0.0030103
08:50:40|0.0030103
08:50:41|0.0030103
08:50:42|0.0030103
08:50:42|0.0030103
08:50:43|0.0030103
08:50:45|0.0030112
08:50:46|0.0030103
08:50:47|0.0030103
08:50:47|0.0030093
08:50:49|0.0030093
08:50:50|0.0030093
08:50:51|0.0030086
08:50:52|0.0030087
08:50:53|0.0030087
08:50:54|0.0030087
08:50:54|0.0030087
08:50:56|0.0030087
08:50:56|0.0030087
08:50:57|0.0030087
08:50:59|0.0030087
08:51:00|0.0030083
08:51:00|0.0030092
08:51:02|0.003007
08:51:03|0.003007
08:51:04|0.0030075
08:51:05|0.0030075
08:51:05|0.0030075
08:51:07|0.0030065
08:51:08|0.0030065
08:51:09|0.0030065
08:51:10|0.0030065
08:51:10|0.0030065
08:51:12|0.0030065
08:51:13|0.0030108
08:51:15|0.0030108
08:51:15|0.0030108
08:51:16|0.0030099
08:51:18|0.0030099
08:51:19|0.0030092
08:51:20|0.0030092
08:51:21|0.0030092
08:51:22|0.0030092
08:51:23|0.0030092
08:51:24|0.0030092
08:51:25|0.0030076
08:51:26|0.0030075
08:51:27|0.0030075
08:51:28|0.0030075
08:51:29|0.0030075
08:51:30|0.0030075
08:51:31|0.0030074
08:51:32|0.0030072
08:51:33|0.0030072
08:51:34|0.0030072
08:51:35|0.0030072
08:51:36|0.0030072
08:51:37|0.0030082
08:51:38|0.0030072
08:51:39|0.0030087
08:51:40|0.0030081
08:51:41|0.0030082
08:51:42|0.0030082
08:51:43|0.0030082
08:51:44|0.0030082
08:51:45|0.0030077
08:51:46|0.0030077
08:51:47|0.0030077
08:51:48|0.0030077
08:51:49|0.0030087
08:51:50|0.0030087
08:51:51|0.0030087
08:51:52|0.0030092
08:51:53|0.0030092
08:51:54|0.0030103
08:51:55|0.0030085
08:51:56|0.0030085
08:51:57|0.0030085
08:51:58|0.0030083
08:51:59|0.0030083
08:52:00|0.0030083
08:52:01|0.0030083
08:52:02|0.0030083
08:52:03|0.0030125
08:52:04|0.0030125
08:52:05|0.0030125
08:52:06|0.0030125
08:52:07|0.0030125
08:52:08|0.0030115
08:52:09|0.0030111
08:52:10|0.0030111
08:52:11|0.0030111
08:52:12|0.0030111
08:52:14|0.0030096
08:52:14|0.0030096
08:52:16|0.0030096
08:52:17|0.0030096
08:52:17|0.0030096
08:52:19|0.0030096
08:52:20|0.0030096
08:52:20|0.0030132
08:52:21|0.0030132
08:52:23|0.0030126
08:52:23|0.0030126
08:52:24|0.0030126
08:52:26|0.0030126
08:52:27|0.0030126
08:52:27|0.0030126
08:52:29|0.0030126
08:52:30|0.0030126
08:52:30|0.0030126
08:52:31|0.0030126
08:52:32|0.0030126
08:52:34|0.0030103
08:52:34|0.0030103
08:52:35|0.0030103
08:52:36|0.0030103
08:52:37|0.0030111
08:52:39|0.0030111
08:52:40|0.0030111
08:52:40|0.0030111
08:52:41|0.0030111
08:52:42|0.0030111
08:52:44|0.0030111
08:52:44|0.0030111
08:52:45|0.0030111
08:52:46|0.0030111
08:52:48|0.0030109
08:52:48|0.0030109
08:52:49|0.0030105
08:52:50|0.0030104
08:52:51|0.0030111
08:52:52|0.0030103
08:52:53|0.0030103
08:52:54|0.0030103
08:52:56|0.0030111
08:52:56|0.003011
08:52:57|0.003011
08:52:58|0.003011
08:52:59|0.0030098
08:53:00|0.0030098
08:53:01|0.0030098
08:53:02|0.0030098
08:53:03|0.0030096
08:53:04|0.0030096
08:53:05|0.0030096
08:53:06|0.0030096
08:53:07|0.0030096
08:53:08|0.0030096
08:53:10|0.0030096
08:53:10|0.0030091
08:53:11|0.0030091
08:53:12|0.0030091
08:53:14|0.0030101
08:53:15|0.0030101
08:53:16|0.0030101
08:53:17|0.0030092
08:53:18|0.0030092
08:53:19|0.0030092
08:53:20|0.0030092
08:53:21|0.0030092
08:53:22|0.0030092
08:53:23|0.0030092
08:53:24|0.0030091
08:53:26|0.0030089
08:53:26|0.0030089
08:53:27|0.0030087
08:53:28|0.0030087
08:53:29|0.003008
08:53:30|0.003008
08:53:31|0.0030077
08:53:32|0.0030071
08:53:34|0.0030071
08:53:35|0.0030071
08:53:35|0.0030068
08:53:36|0.0030065
08:53:37|0.0030063
08:53:38|0.0030061
08:53:39|0.0030061
08:53:40|0.0030061
08:53:41|0.0030061
08:53:43|0.0030061
08:53:44|0.0030061
08:53:44|0.0030051
08:53:45|0.0030051
08:53:46|0.0030051
08:53:47|0.0030067
08:53:49|0.0030067
08:53:49|0.0030051
08:53:50|0.003004
08:53:51|0.003004
08:53:52|0.003004
08:53:53|0.0030037
08:53:54|0.0030031
08:53:55|0.0030027
08:53:56|0.0030027
08:53:57|0.003003
08:53:58|0.003003
08:53:59|0.003004
08:54:00|0.0030043
08:54:01|0.0030043
08:54:02|0.0030039
08:54:04|0.0030039
08:54:04|0.0030039
08:54:05|0.0030039
08:54:06|0.0030066
08:54:07|0.0030066
08:54:08|0.0030066
08:54:09|0.0030066
08:54:10|0.0030066
08:54:11|0.0030066
08:54:12|0.0030066
08:54:13|0.0030066
08:54:15|0.0030063
08:54:16|0.0030063
08:54:18|0.0030063
08:54:19|0.0030063
08:54:19|0.0030063
08:54:20|0.0030064
08:54:22|0.0030064
08:54:23|0.0030063
08:54:23|0.0030064
08:54:25|0.0030067
08:54:26|0.0030066
08:54:27|0.0030066
08:54:28|0.0030066
08:54:29|0.0030069
08:54:30|0.0030069
08:54:31|0.0030069
08:54:32|0.0030072
08:54:33|0.0030072
08:54:34|0.0030072
08:54:35|0.0030072
08:54:36|0.0030073
08:54:37|0.0030084
08:54:38|0.0030079
08:54:39|0.0030079
08:54:40|0.0030079
08:54:41|0.0030079
08:54:42|0.0030079
08:54:43|0.0030079
08:54:44|0.0030081
08:54:45|0.0030081
08:54:46|0.0030081
08:54:47|0.0030081
08:54:48|0.0030081
08:54:49|0.0030076
08:54:50|0.0030076
08:54:51|0.0030074
08:54:52|0.0030074
08:54:53|0.003007
08:54:54|0.003007
08:54:55|0.003007
08:54:56|0.003007
08:54:57|0.0030068
08:54:58|0.0030068
08:54:59|0.0030069
08:55:00|0.0030075
08:55:01|0.0030075
08:55:02|0.0030075
08:55:03|0.0030075
08:55:04|0.0030069
08:55:06|0.0030069
08:55:06|0.0030069
08:55:08|0.0030071
08:55:09|0.0030071
08:55:09|0.0030071
08:55:11|0.0030071
08:55:11|0.0030071
08:55:13|0.0030071
08:55:13|0.0030071
08:55:14|0.0030071
08:55:16|0.0030071
08:55:18|0.0030073
08:55:18|0.0030073
08:55:20|0.0030065
08:55:20|0.0030065
08:55:22|0.0030065
08:55:23|0.0030066
08:55:24|0.0030065
08:55:25|0.0030067
08:55:26|0.0030067
08:55:27|0.0030067
08:55:27|0.0030065
08:55:29|0.0030065
08:55:30|0.0030065
08:55:30|0.0030065
08:55:31|0.0030065
08:55:33|0.0030065
08:55:34|0.0030065
08:55:35|0.0030075
08:55:35|0.0030075
08:55:36|0.0030075
08:55:37|0.0030075
08:55:39|0.0030075
08:55:40|0.0030075
08:55:41|0.0030075
08:55:42|0.0030075
08:55:43|0.0030075
08:55:44|0.0030073
08:55:45|0.0030073
08:55:46|0.0030073
08:55:47|0.0030068
08:55:48|0.003007
08:55:49|0.003007
08:55:50|0.003007
08:55:51|0.003007
08:55:52|0.0030086
08:55:53|0.0030091
08:55:54|0.0030094
08:55:55|0.0030087
08:55:56|0.0030091
08:55:57|0.0030091
08:55:58|0.0030079
08:55:59|0.0030079
08:56:00|0.0030074
08:56:01|0.0030074
08:56:02|0.0030074
08:56:03|0.0030074
08:56:04|0.003006
08:56:05|0.0030066
08:56:06|0.0030066
08:56:07|0.0030066
08:56:08|0.0030061
08:56:09|0.0030059
08:56:10|0.0030059
08:56:11|0.0030055
08:56:12|0.0030055
08:56:13|0.0030055
08:56:14|0.0030047
08:56:15|0.0030047
08:56:16|0.0030059
08:56:18|0.003004
08:56:19|0.0030059
08:56:20|0.0030059
08:56:21|0.003007
08:56:22|0.0030057
08:56:23|0.0030055
08:56:24|0.0030055
08:56:25|0.0030055
08:56:26|0.0030069
08:56:27|0.0030069
08:56:28|0.0030063
08:56:29|0.0030072
08:56:30|0.0030072
08:56:31|0.003004
08:56:32|0.0030039
08:56:33|0.003004
08:56:34|0.0030035
08:56:35|0.0030035
08:56:36|0.0030035
08:56:37|0.0030035
08:56:38|0.0030035
08:56:39|0.0030035
08:56:40|0.0030035
08:56:41|0.0030035
08:56:42|0.0030035
08:56:43|0.0030035
08:56:44|0.0030047
08:56:45|0.0030047
08:56:46|0.0030047
08:56:47|0.0030047
08:56:48|0.0030043
08:56:49|0.0030043
08:56:50|0.0030043
08:56:51|0.0030043
08:56:52|0.0030043
08:56:53|0.0030043
08:56:54|0.0030043
08:56:55|0.0030043
08:56:56|0.0030043
08:56:57|0.0030043
08:56:58|0.0030043
08:56:59|0.0030043
08:57:00|0.0030043
08:57:01|0.0030043
08:57:02|0.0030043
08:57:03|0.0030043
08:57:04|0.0030043
08:57:05|0.0030043
08:57:06|0.0030036
08:57:07|0.0030036
08:57:08|0.0030036
08:57:09|0.0030043
08:57:10|0.0030043
08:57:11|0.0030043
08:57:12|0.0030043
08:57:13|0.0030043
08:57:15|0.0030043
08:57:15|0.0030043
08:57:16|0.0030049
08:57:18|0.003005
08:57:18|0.003005
08:57:20|0.003005
08:57:20|0.003005
08:57:22|0.0030049
08:57:22|0.0030045
08:57:23|0.003005
08:57:25|0.003005
08:57:26|0.003005
08:57:27|0.0030059
08:57:27|0.0030059
08:57:29|0.0030046
08:57:30|0.0030046
08:57:30|0.0030046
08:57:31|0.0030046
08:57:32|0.0030046
08:57:33|0.0030046
08:57:35|0.0030046
08:57:36|0.0030046
08:57:37|0.0030049
08:57:38|0.0030046
08:57:38|0.0030046
08:57:40|0.0030046
08:57:40|0.0030046
08:57:41|0.0030046
08:57:42|0.0030063
08:57:43|0.0030063
08:57:44|0.0030063
08:57:46|0.0030037
08:57:46|0.0030037
08:57:47|0.0030048
08:57:49|0.0030042
08:57:49|0.0030036
08:57:50|0.0030036
08:57:51|0.0030036
08:57:53|0.0030036
08:57:53|0.0030036
08:57:54|0.0030039
08:57:55|0.0030039
08:57:56|0.0030039
08:57:57|0.0030039
08:57:58|0.0030059
08:58:00|0.0030059
08:58:00|0.0030061
08:58:02|0.0030061
08:58:03|0.003006
08:58:03|0.003006
08:58:04|0.003006
08:58:05|0.003006
08:58:06|0.003006
08:58:07|0.0030045
08:58:08|0.0030045
08:58:09|0.0030047
08:58:10|0.0030047
08:58:11|0.0030047
08:58:12|0.0030047
08:58:13|0.0030047
08:58:14|0.0030047
08:58:16|0.0030047
08:58:16|0.0030047
08:58:17|0.0030047
08:58:19|0.0030047
08:58:21|0.0030041
08:58:21|0.0030041
08:58:23|0.0030041
08:58:24|0.0030041
08:58:25|0.0030041
08:58:26|0.0030041
08:58:27|0.003004
08:58:28|0.003004
08:58:29|0.003004
08:58:30|0.003004
08:58:30|0.003004
08:58:32|0.003004
08:58:33|0.003004
08:58:34|0.003004
08:58:36|0.0030039
08:58:36|0.0030039
08:58:37|0.0030039
08:58:38|0.0030039
08:58:39|0.0030039
08:58:40|0.0030039
08:58:41|0.0030035
08:58:42|0.0030048
08:58:43|0.0030048
08:58:44|0.0030048
08:58:45|0.0030048
08:58:46|0.0030048
08:58:47|0.0030032
08:58:48|0.0030032
08:58:49|0.0030032
08:58:50|0.0030025
08:58:51|0.0030025
08:58:52|0.0030024
08:58:53|0.003002
08:58:54|0.0030015
08:58:55|0.0030019
08:58:56|0.0030019
08:58:57|0.0030019
08:58:58|0.0030022
08:58:59|0.0030026
08:59:00|0.003002
08:59:01|0.0030015
08:59:02|0.003002
08:59:03|0.0030017
08:59:04|0.0030017
08:59:05|0.0030019
08:59:06|0.0030018
08:59:07|0.0030018
08:59:08|0.0030016
08:59:10|0.0030016
08:59:10|0.0030009
08:59:11|0.0030007
08:59:12|0.0030007
08:59:13|0.0030007
08:59:14|0.0030007
08:59:15|0.0030012
08:59:16|0.0030008
08:59:17|0.0030008
08:59:18|0.0030007
08:59:20|0.0030007
08:59:21|0.0030007
08:59:22|0.0030007
08:59:23|0.003
08:59:25|0.0030001
08:59:25|0.003
08:59:26|0.0030001
08:59:27|0.0030001
08:59:28|0.003
08:59:29|0.003
08:59:30|0.0029997
08:59:31|0.0029997
08:59:33|0.0030002
08:59:34|0.0030002
08:59:34|0.0029998
08:59:35|0.003001
08:59:37|0.003001
08:59:37|0.0030015
08:59:39|0.0030015
08:59:40|0.0030015
08:59:41|0.0030001
08:59:41|0.0030001
08:59:43|0.0030001
08:59:44|0.0030001
08:59:44|0.0030001
08:59:46|0.0030001
08:59:46|0.0030001
08:59:48|0.0030012
08:59:49|0.0030012
08:59:49|0.0030015
08:59:51|0.0030007
08:59:52|0.0030007
08:59:52|0.003
08:59:54|0.003
08:59:55|0.003
08:59:56|0.003
08:59:57|0.003
08:59:57|0.003
08:59:58|0.0029995
08:59:59|0.0029983
09:00:01|0.0029977
09:00:02|0.002998
09:00:03|0.0029977
09:00:04|0.0029977
09:00:04|0.0029981
09:00:05|0.0029951
09:00:07|0.0029958
09:00:08|0.0029958
09:00:09|0.0029958
09:00:10|0.0029954
09:00:11|0.002992
09:00:12|0.0029933
09:00:13|0.0029916
09:00:14|0.0029916
09:00:15|0.0029927
09:00:16|0.0029927
09:00:17|0.0029927
09:00:18|0.0029927
09:00:19|0.0029927
09:00:20|0.0029916
09:00:22|0.0029914
09:00:23|0.0029917
09:00:24|0.0029929
09:00:25|0.0029924
09:00:26|0.0029914
09:00:27|0.0029914
09:00:28|0.0029912
09:00:29|0.0029921
09:00:30|0.0029921
09:00:31|0.0029914
09:00:32|0.0029913
09:00:33|0.0029913
09:00:34|0.0029913
09:00:36|0.0029929
09:00:36|0.0029929
09:00:37|0.0029917
09:00:38|0.0029927
09:00:39|0.0029927
09:00:40|0.0029927
09:00:41|0.0029927
09:00:42|0.0029927
09:00:43|0.0029927
09:00:44|0.0029934
09:00:45|0.0029934
09:00:46|0.0029934
09:00:47|0.0029931
09:00:48|0.0029931
09:00:49|0.0029931
09:00:50|0.0029931
09:00:51|0.0029931
09:00:52|0.0029932
09:00:53|0.0029934
09:00:54|0.0029934
09:00:55|0.0029934
09:00:56|0.0029934
09:00:57|0.0029934
09:00:58|0.0029929
09:00:59|0.0029929
09:01:00|0.002993
09:01:01|0.002993
09:01:02|0.0029899
09:01:03|0.0029915
09:01:04|0.0029915
09:01:05|0.0029905
09:01:06|0.0029905
09:01:07|0.0029891
09:01:08|0.0029892
09:01:09|0.0029892
09:01:10|0.0029892
09:01:11|0.0029892
09:01:12|0.0029892
09:01:14|0.00299
09:01:15|0.0029898
09:01:15|0.0029898
09:01:17|0.0029909
09:01:17|0.0029917
09:01:18|0.0029917
09:01:19|0.0029917
09:01:20|0.0029911
09:01:21|0.0029905
09:01:23|0.0029899
09:01:24|0.0029899
09:01:25|0.0029918
09:01:26|0.0029899
09:01:27|0.0029899
09:01:29|0.0029899
09:01:29|0.0029899
09:01:30|0.0029904
09:01:31|0.0029904
09:01:32|0.0029904
09:01:33|0.0029906
09:01:34|0.0029906
09:01:35|0.0029906
09:01:36|0.0029918
09:01:37|0.0029918
09:01:38|0.0029918
09:01:39|0.0029918
09:01:40|0.0029919
09:01:41|0.0029918
09:01:42|0.0029918
09:01:43|0.0029918
09:01:44|0.0029918
09:01:45|0.0029838
09:01:46|0.0029829
09:01:47|0.002983
09:01:48|0.0029813
09:01:50|0.002983
09:01:50|0.0029817
09:01:51|0.0029813
09:01:53|0.0029839
09:01:53|0.0029836
09:01:54|0.0029806
09:01:55|0.0029806
09:01:56|0.0029834
09:01:58|0.0029834
09:01:59|0.0029828
09:01:59|0.0029806
09:02:00|0.0029818
09:02:01|0.0029806
09:02:02|0.0029806
09:02:03|0.0029818
09:02:04|0.0029818
09:02:05|0.0029813
09:02:06|0.0029813
09:02:07|0.0029813
09:02:08|0.0029813
09:02:09|0.0029815
09:02:10|0.0029801
09:02:11|0.0029801
09:02:12|0.00298
09:02:13|0.00298
09:02:14|0.0029801
09:02:15|0.0029751
09:02:16|0.0029741
09:02:17|0.0029762
09:02:18|0.0029754
09:02:19|0.002978
09:02:20|0.0029779
09:02:21|0.0029775
09:02:23|0.0029776
09:02:24|0.0029768
09:02:25|0.0029762
09:02:27|0.0029756
09:02:28|0.0029759
09:02:28|0.0029759
09:02:30|0.0029756
09:02:31|0.0029746
09:02:32|0.0029736
09:02:33|0.0029749
09:02:34|0.0029749
09:02:34|0.002976
09:02:36|0.0029766
09:02:37|0.0029753
09:02:38|0.0029753
09:02:38|0.0029749
09:02:40|0.0029731
09:02:41|0.0029734
09:02:42|0.0029726
09:02:43|0.0029735
09:02:44|0.0029731
09:02:45|0.0029724
09:02:46|0.0029728
09:02:47|0.0029734
09:02:48|0.0029733
09:02:49|0.002975
09:02:50|0.0029709
09:02:51|0.0029723
09:02:52|0.0029708
09:02:53|0.0029705
09:02:54|0.0029702
09:02:55|0.0029729
09:02:56|0.0029727
09:02:57|0.0029742
09:02:58|0.0029745
09:02:59|0.0029745
09:03:00|0.002975
09:03:01|0.0029745
09:03:02|0.0029751
09:03:03|0.0029761
09:03:04|0.0029759
09:03:05|0.0029753
09:03:06|0.0029758
09:03:07|0.0029758
09:03:08|0.0029794
09:03:09|0.0029808
09:03:10|0.0029811
09:03:11|0.0029811
09:03:12|0.0029797
09:03:13|0.0029797
09:03:14|0.0029797
09:03:15|0.00298
09:03:16|0.0029777
09:03:17|0.0029806
09:03:18|0.0029806
09:03:19|0.0029796
09:03:20|0.0029808
09:03:21|0.0029808
09:03:22|0.0029798
09:03:23|0.0029798
09:03:25|0.0029797
09:03:26|0.0029799
09:03:26|0.0029799
09:03:28|0.0029799
09:03:29|0.0029799
09:03:30|0.0029799
09:03:31|0.0029799
09:03:33|0.0029789
09:03:33|0.0029789
09:03:34|0.0029775
09:03:35|0.0029775
09:03:36|0.002977
09:03:37|0.0029767
09:03:38|0.0029767
09:03:39|0.0029767
09:03:40|0.0029767
09:03:41|0.0029762
09:03:42|0.0029762
09:03:43|0.0029762
09:03:44|0.0029752
09:03:45|0.0029747
09:03:46|0.0029744
09:03:47|0.0029744
09:03:48|0.0029755
09:03:49|0.0029743
09:03:50|0.0029743
09:03:51|0.0029743
09:03:52|0.0029747
09:03:53|0.0029743
09:03:54|0.0029743
09:03:55|0.0029743
09:03:56|0.0029753
09:03:57|0.0029752
09:03:58|0.0029752
09:03:59|0.0029752
09:04:00|0.0029752
09:04:01|0.0029742
09:04:02|0.0029742
09:04:03|0.0029762
09:04:04|0.0029752
09:04:05|0.0029752
09:04:06|0.0029752
09:04:07|0.0029752
09:04:08|0.0029752
09:04:09|0.0029752
09:04:10|0.0029752
09:04:12|0.0029752
09:04:12|0.0029743
09:04:14|0.0029736
09:04:14|0.0029736
09:04:15|0.0029741
09:04:16|0.0029741
09:04:17|0.0029741
09:04:19|0.0029741
09:04:19|0.0029741
09:04:20|0.0029751
09:04:21|0.0029736
09:04:22|0.0029734
09:04:23|0.0029718
09:04:25|0.0029702
09:04:27|0.00297
09:04:28|0.0029689
09:04:28|0.0029688
09:04:30|0.0029688
09:04:31|0.0029726
09:04:32|0.0029714
09:04:33|0.0029716
09:04:34|0.0029737
09:04:35|0.0029737
09:04:36|0.0029737
09:04:37|0.0029741
09:04:38|0.0029741
09:04:39|0.0029732
09:04:40|0.0029732
09:04:40|0.0029736
09:04:42|0.0029732
09:04:43|0.0029731
09:04:44|0.0029731
09:04:45|0.0029731
09:04:46|0.0029731
09:04:47|0.0029741
09:04:48|0.0029718
09:04:48|0.0029718
09:04:49|0.0029731
09:04:50|0.0029735
09:04:51|0.0029735
09:04:52|0.0029742
09:04:53|0.0029743
09:04:55|0.0029741
09:04:56|0.0029741
09:04:56|0.0029741
09:04:57|0.0029741
09:04:59|0.0029741
09:04:59|0.0029741
09:05:00|0.0029745
09:05:01|0.0029745
09:05:03|0.0029745
09:05:04|0.0029729
09:05:05|0.0029741
09:05:06|0.0029745
09:05:08|0.0029756
09:05:08|0.0029756
09:05:09|0.0029756
09:05:10|0.0029756
09:05:11|0.0029756
09:05:12|0.0029765
09:05:13|0.0029729
09:05:14|0.0029729
09:05:15|0.0029768
09:05:16|0.0029768
09:05:17|0.0029768
09:05:18|0.0029768
09:05:19|0.0029769
09:05:20|0.0029776
09:05:21|0.0029779
09:05:22|0.0029789
09:05:23|0.00298
09:05:24|0.0029801
09:05:26|0.0029801
09:05:27|0.0029803
09:05:28|0.0029827
09:05:30|0.0029835
09:05:31|0.0029842
09:05:32|0.0029842
09:05:33|0.0029842
09:05:33|0.0029842
09:05:34|0.0029842
09:05:36|0.0029825
09:05:36|0.0029825
09:05:37|0.0029825
09:05:39|0.0029825
09:05:39|0.0029825
09:05:41|0.0029828
09:05:42|0.0029838
09:05:42|0.0029843
09:05:44|0.002987
09:05:45|0.002987
09:05:46|0.002987
09:05:47|0.002987
09:05:48|0.002987
09:05:49|0.002987
09:05:49|0.002987
09:05:50|0.002987
09:05:51|0.0029826
09:05:53|0.0029813
09:05:54|0.0029825
09:05:56|0.002982
09:05:56|0.002982
09:05:57|0.002982
09:05:58|0.0029821
09:05:59|0.0029821
09:06:00|0.0029821
09:06:01|0.0029821
09:06:02|0.0029821
09:06:03|0.0029833
09:06:04|0.0029833
09:06:05|0.0029845
09:06:07|0.0029845
09:06:07|0.0029845
09:06:09|0.0029845
09:06:09|0.0029845
09:06:11|0.0029845
09:06:11|0.0029845
09:06:12|0.0029845
09:06:13|0.0029845
09:06:14|0.0029863
09:06:15|0.0029863
09:06:16|0.0029863
09:06:18|0.0029854
09:06:18|0.0029864
09:06:19|0.0029864
09:06:21|0.0029864
09:06:22|0.0029858
09:06:23|0.0029858
09:06:24|0.0029858
09:06:24|0.0029865
09:06:26|0.0029865
09:06:27|0.0029855
09:06:29|0.0029855
09:06:30|0.0029863
09:06:30|0.002988
09:06:32|0.0029908
09:06:33|0.0029923
09:06:33|0.0029909
09:06:34|0.0029934
09:06:35|0.0029933
09:06:37|0.0029925
09:06:38|0.0029924
09:06:39|0.0029924
09:06:40|0.0029924
09:06:41|0.0029952
09:06:42|0.0029997
09:06:42|0.0030016
09:06:44|0.0030091
09:06:44|0.0030091
09:06:46|0.0030072
09:06:47|0.0030063
09:06:47|0.0030041
09:06:48|0.0030061
09:06:50|0.0030074
09:06:51|0.0030065
09:06:52|0.003006
09:06:53|0.0030062
09:06:53|0.0030039
09:06:54|0.0030029
09:06:55|0.0030029
09:06:56|0.0030027
09:06:58|0.0030027
09:06:59|0.0030027
09:07:00|0.0030027
09:07:01|0.003
09:07:02|0.0029993
09:07:03|0.0029987
09:07:04|0.0029983
09:07:05|0.0030019
09:07:06|0.0030027
09:07:07|0.0030027
09:07:07|0.0030027
09:07:09|0.0030042
09:07:09|0.0030042
09:07:11|0.0030042
09:07:11|0.0030035
09:07:13|0.003001
09:07:13|0.003001
09:07:15|0.003001
09:07:15|0.003001
09:07:17|0.003001
09:07:17|0.0030026
09:07:19|0.0030015
09:07:20|0.0030016
09:07:20|0.003001
09:07:22|0.003001
09:07:22|0.0030009
09:07:23|0.0030009
09:07:24|0.0030009
09:07:25|0.0030009
09:07:26|0.0030009
09:07:28|0.0030009
09:07:29|0.0030009
09:07:30|0.0030009
09:07:31|0.0030014
09:07:32|0.0030003
09:07:33|0.0030003
09:07:34|0.0030014
09:07:35|0.0030015
09:07:36|0.0030015
09:07:37|0.0030015
09:07:38|0.0030016
09:07:39|0.0030015
09:07:40|0.0030015
09:07:41|0.0030015
09:07:42|0.003003
09:07:43|0.0030004
09:07:44|0.0029991
09:07:45|0.002999
09:07:46|0.002999
09:07:47|0.002999
09:07:48|0.0029985
09:07:49|0.0029985
09:07:50|0.0029985
09:07:51|0.0029985
09:07:53|0.0029973
09:07:53|0.0029973
09:07:54|0.0029973
09:07:56|0.0029973
09:07:56|0.002996
09:07:58|0.0029959
09:07:59|0.0029959
09:08:00|0.0029959
09:08:01|0.0029959
09:08:02|0.0029959
09:08:03|0.0029959
09:08:04|0.0029978
09:08:05|0.0029978
09:08:06|0.0029978
09:08:07|0.0029978
09:08:08|0.0029978
09:08:09|0.0029978
09:08:10|0.0029989
09:08:11|0.0029989
09:08:12|0.0029989
09:08:13|0.0029989
09:08:14|0.0029989
09:08:15|0.0029989
09:08:16|0.0029974
09:08:17|0.0029974
09:08:18|0.0029974
09:08:19|0.0029974
09:08:20|0.0029974
09:08:21|0.0029974
09:08:22|0.0029974
09:08:23|0.0029974
09:08:24|0.0029974
09:08:25|0.0029974
09:08:26|0.0029981
09:08:27|0.0029974
09:08:28|0.0029974
09:08:29|0.0029972
09:08:30|0.0029949
09:08:31|0.0029951
09:08:33|0.0029951
09:08:33|0.0029941
09:08:34|0.0029941
09:08:35|0.0029954
09:08:36|0.0029941
09:08:37|0.0029941
09:08:38|0.0029941
09:08:39|0.0029941
09:08:40|0.0029941
09:08:41|0.0029936
09:08:42|0.0029936
09:08:43|0.0029946
09:08:44|0.0029946
09:08:45|0.0029946
09:08:46|0.0029965
09:08:47|0.0029975
09:08:49|0.0029975
09:08:50|0.0029975
09:08:50|0.0029975
09:08:51|0.0029975
09:08:52|0.0029975
09:08:53|0.0029975
09:08:55|0.0029975
09:08:56|0.0029956
09:08:57|0.0029955
09:08:58|0.0029955
09:08:58|0.0029965
09:09:00|0.0029965
09:09:01|0.0029926
09:09:02|0.0029926
09:09:03|0.0029926
09:09:04|0.0029926
09:09:05|0.0029926
09:09:06|0.0029926
09:09:07|0.0029926
09:09:08|0.0029926
09:09:09|0.0029959
09:09:10|0.0029943
09:09:11|0.0029943
09:09:12|0.0029941
09:09:13|0.0029942
09:09:14|0.0029945
09:09:15|0.0029945
09:09:16|0.0029945
09:09:17|0.0029945
09:09:18|0.0029945
09:09:19|0.0029945
09:09:20|0.0029945
09:09:21|0.0029955
09:09:22|0.0029955
09:09:23|0.0029955
09:09:24|0.0029955
09:09:25|0.0029955
09:09:26|0.0029955
09:09:27|0.0029955
09:09:28|0.0029955
09:09:29|0.0029955
09:09:31|0.0029955
09:09:32|0.0029955
09:09:33|0.0029955
09:09:34|0.0029964
09:09:35|0.0029964
09:09:36|0.002998
09:09:37|0.002998
09:09:38|0.0029974
09:09:39|0.0029974
09:09:40|0.0029974
09:09:41|0.0029973
09:09:42|0.0029967
09:09:43|0.0029967
09:09:44|0.0029967
09:09:45|0.0029967
09:09:46|0.0029967
09:09:47|0.0029967
09:09:48|0.0029975
09:09:49|0.0029982
09:09:50|0.0029982
09:09:51|0.0029982
09:09:52|0.0029982
09:09:53|0.002999
09:09:54|0.0029986
09:09:55|0.0029986
09:09:56|0.0029986
09:09:57|0.0029986
09:09:58|0.0029986
09:09:59|0.003
09:10:00|0.003
09:10:01|0.003
09:10:02|0.003
09:10:03|0.003
09:10:04|0.003
09:10:05|0.0030001
09:10:06|0.0030001
09:10:07|0.0030001
09:10:08|0.0030001
09:10:09|0.003
09:10:10|0.0030008
09:10:11|0.0030008
09:10:12|0.0030008
09:10:13|0.0030008
09:10:14|0.0030008
09:10:15|0.0030009
09:10:16|0.0030009
09:10:17|0.0030009
09:10:18|0.0030009
09:10:19|0.0030001
09:10:20|0.0030002
09:10:21|0.0030009
09:10:22|0.0030011
09:10:23|0.0030012
09:10:24|0.0030013
09:10:25|0.0030019
09:10:26|0.0030019
09:10:27|0.0030019
09:10:28|0.0030019
09:10:29|0.0030019
09:10:30|0.0030019
09:10:31|0.0030019
09:10:32|0.0030019
09:10:34|0.0030019
09:10:35|0.0030019
09:10:36|0.0030019
09:10:37|0.0030019
09:10:37|0.0030019
09:10:39|0.0030028
09:10:40|0.0030028
09:10:42|0.0030031
09:10:42|0.003003
09:10:43|0.003003
09:10:44|0.003003
09:10:45|0.003003
09:10:46|0.0030031
09:10:47|0.003003
09:10:48|0.0030017
09:10:49|0.0030017
09:10:50|0.0030017
09:10:51|0.003003
09:10:52|0.003003
09:10:53|0.003003
09:10:54|0.003003
09:10:55|0.003003
09:10:56|0.003003
09:10:57|0.003003
09:10:58|0.0030031
09:10:59|0.0030037
09:11:00|0.0030038
09:11:01|0.003003
09:11:02|0.003003
09:11:03|0.003003
09:11:04|0.003003
09:11:05|0.003003
09:11:06|0.0030031
09:11:07|0.0030043
09:11:08|0.0030043
09:11:09|0.0030045
09:11:10|0.0030055
09:11:11|0.0030055
09:11:12|0.003006
09:11:13|0.0030055
09:11:14|0.0030055
09:11:15|0.0030055
09:11:16|0.003006
09:11:17|0.003006
09:11:18|0.003006
09:11:19|0.003006
09:11:20|0.0030055
09:11:21|0.0030055
09:11:22|0.003006
09:11:23|0.003006
09:11:24|0.003009
09:11:25|0.003009
09:11:26|0.003009
09:11:27|0.003009
09:11:28|0.0030105
09:11:29|0.0030099
09:11:30|0.003009
09:11:32|0.003009
09:11:32|0.003009
09:11:34|0.003009
09:11:35|0.003009
09:11:36|0.003012
09:11:37|0.003012
09:11:39|0.0030094
09:11:40|0.0030111
09:11:40|0.0030111
09:11:41|0.0030111
09:11:43|0.0030135
09:11:44|0.0030123
09:11:44|0.0030131
09:11:46|0.0030139
09:11:47|0.0030132
09:11:47|0.0030139
09:11:48|0.0030119
09:11:49|0.0030101
09:11:50|0.0030101
09:11:52|0.0030101
09:11:53|0.0030111
09:11:54|0.0030111
09:11:54|0.0030094
09:11:56|0.0030095
09:11:57|0.0030096
09:11:58|0.0030096
09:11:58|0.0030096
09:12:00|0.0030117
09:12:01|0.0030117
09:12:02|0.003015
09:12:02|0.003015
09:12:03|0.003015
09:12:04|0.003015
09:12:06|0.003015
09:12:07|0.003015
09:12:08|0.0030149
09:12:09|0.0030149
09:12:10|0.0030139
09:12:11|0.0030139
09:12:12|0.0030139
09:12:13|0.0030139
09:12:14|0.0030139
09:12:15|0.0030139
09:12:16|0.0030129
09:12:17|0.0030129
09:12:18|0.0030129
09:12:19|0.0030129
09:12:20|0.0030129
09:12:21|0.0030114
09:12:22|0.0030116
09:12:23|0.003014
09:12:24|0.003014
09:12:25|0.003014
09:12:26|0.003014
09:12:27|0.0030122
09:12:28|0.0030115
09:12:29|0.0030097
09:12:30|0.00301
09:12:31|0.0030114
09:12:32|0.0030115
09:12:34|0.0030112
09:12:35|0.0030121
09:12:36|0.0030121
09:12:36|0.0030121
09:12:37|0.0030096
09:12:39|0.0030096
09:12:40|0.0030113
09:12:41|0.0030113
09:12:42|0.0030113
09:12:43|0.0030113
09:12:43|0.003009
09:12:44|0.003009
09:12:46|0.003009
09:12:47|0.0030074
09:12:48|0.003009
09:12:49|0.003009
09:12:49|0.0030089
09:12:51|0.0030089
09:12:52|0.0030089
09:12:53|0.0030071
09:12:53|0.0030072
09:12:55|0.0030072
09:12:56|0.0030078
09:12:57|0.0030094
09:12:58|0.0030094
09:12:59|0.0030094
09:13:00|0.0030099
09:13:01|0.0030099
09:13:02|0.0030099
09:13:02|0.0030099
09:13:03|0.0030099
09:13:05|0.0030089
09:13:06|0.0030089
09:13:06|0.0030089
09:13:08|0.0030093
09:13:09|0.0030093
09:13:09|0.0030093
09:13:11|0.0030093
09:13:12|0.0030093
09:13:13|0.0030093
09:13:14|0.0030093
09:13:15|0.0030093
09:13:15|0.0030093
09:13:17|0.0030093
09:13:18|0.0030106
09:13:18|0.0030108
09:13:20|0.0030108
09:13:21|0.0030108
09:13:22|0.0030108
09:13:23|0.0030108
09:13:23|0.0030117
09:13:24|0.0030129
09:13:25|0.0030141
09:13:27|0.0030148
09:13:28|0.0030148
09:13:29|0.0030148
09:13:30|0.0030148
09:13:30|0.003015
09:13:31|0.003015
09:13:32|0.0030136
09:13:34|0.0030151
09:13:36|0.0030144
09:13:37|0.0030148
09:13:38|0.0030148
09:13:39|0.0030148
09:13:40|0.0030148
09:13:41|0.0030148
09:13:42|0.0030129
09:13:43|0.0030129
09:13:44|0.0030143
09:13:45|0.0030143
09:13:46|0.0030131
09:13:47|0.0030131
09:13:48|0.0030131
09:13:48|0.0030131
09:13:50|0.0030131
09:13:51|0.0030131
09:13:52|0.0030131
09:13:53|0.0030131
09:13:53|0.0030131
09:13:55|0.0030118
09:13:56|0.0030118
09:13:57|0.0030118
09:13:58|0.0030118
09:13:59|0.0030118
09:14:00|0.0030133
09:14:01|0.0030133
09:14:01|0.0030133
09:14:03|0.0030133
09:14:03|0.0030133
09:14:05|0.0030133
09:14:06|0.0030144
09:14:08|0.003014
09:14:08|0.003014
09:14:10|0.0030138
09:14:10|0.0030138
09:14:11|0.0030138
09:14:12|0.0030138
09:14:14|0.0030138
09:14:14|0.0030138
09:14:15|0.0030141
09:14:16|0.0030141
09:14:18|0.0030153
09:14:18|0.0030153
09:14:19|0.0030153
09:14:21|0.003015
09:14:21|0.003015
09:14:23|0.0030153
09:14:23|0.0030153
09:14:25|0.0030153
09:14:25|0.0030151
09:14:27|0.0030151
09:14:28|0.003015
09:14:29|0.003015
09:14:29|0.003015
09:14:30|0.003015
09:14:32|0.003015
09:14:32|0.003015
09:14:34|0.0030152
09:14:35|0.0030152
09:14:36|0.0030152
09:14:37|0.003015
09:14:38|0.0030151
09:14:40|0.0030155
09:14:40|0.0030155
09:14:41|0.0030155
09:14:43|0.0030155
09:14:43|0.0030151
09:14:44|0.0030151
09:14:45|0.0030156
09:14:47|0.003015
09:14:48|0.0030162
09:14:48|0.0030153
09:14:49|0.0030153
09:14:51|0.0030153
09:14:52|0.0030153
09:14:52|0.0030153
09:14:53|0.0030153
09:14:54|0.003015
09:14:55|0.003015
09:14:56|0.0030152
09:14:58|0.0030151
09:14:58|0.0030151
09:15:00|0.0030151
09:15:00|0.0030152
09:15:01|0.0030151
09:15:02|0.003015
09:15:04|0.003015
09:15:04|0.003015
09:15:05|0.003015
09:15:07|0.003015
09:15:08|0.003015
09:15:08|0.003015
09:15:10|0.0030151
09:15:11|0.0030151
09:15:12|0.003015
09:15:13|0.003015
09:15:14|0.003015
09:15:15|0.0030153
09:15:16|0.0030152
09:15:17|0.0030151
09:15:18|0.003015
09:15:19|0.003015
09:15:20|0.003015
09:15:21|0.003015
09:15:22|0.003015
09:15:23|0.0030162
09:15:24|0.0030162
09:15:25|0.0030164
09:15:26|0.0030164
09:15:27|0.0030155
09:15:28|0.0030155
09:15:29|0.0030151
09:15:30|0.003015
09:15:31|0.003015
09:15:32|0.003015
09:15:33|0.003015
09:15:34|0.0030156
09:15:35|0.0030156
09:15:37|0.0030154
09:15:38|0.0030151
09:15:39|0.003015
09:15:40|0.003015
09:15:41|0.003015
09:15:42|0.003015
09:15:43|0.0030151
09:15:44|0.003015
09:15:46|0.003015
09:15:47|0.003015
09:15:48|0.003015
09:15:49|0.003015
09:15:49|0.003015
09:15:51|0.003015
09:15:51|0.003015
09:15:53|0.003015
09:15:54|0.003015
09:15:54|0.003015
09:15:55|0.003015
09:15:57|0.003015
09:15:58|0.003015
09:15:58|0.0030154
09:15:59|0.0030154
09:16:00|0.0030154
09:16:01|0.0030154
09:16:02|0.0030154
09:16:03|0.0030154
09:16:04|0.0030154
09:16:05|0.0030154
09:16:06|0.0030154
09:16:07|0.0030154
09:16:09|0.0030154
09:16:09|0.003017
09:16:10|0.0030172
09:16:11|0.0030172
09:16:13|0.0030172
09:16:14|0.0030172
09:16:14|0.0030172
09:16:15|0.0030172
09:16:16|0.0030172
09:16:17|0.0030151
09:16:18|0.0030153
09:16:19|0.0030151
09:16:21|0.0030162
09:16:22|0.0030167
09:16:23|0.0030167
09:16:24|0.0030167
09:16:25|0.0030167
09:16:26|0.0030176
09:16:27|0.003017
09:16:28|0.003017
09:16:29|0.003017
09:16:30|0.003017
09:16:31|0.003017
09:16:32|0.003017
09:16:33|0.003017
09:16:34|0.003017
09:16:35|0.003017
09:16:36|0.003017
09:16:38|0.003017
09:16:39|0.0030179
09:16:40|0.0030182
09:16:41|0.0030189
09:16:42|0.0030189
09:16:43|0.003017
09:16:44|0.003017
09:16:45|0.003017
09:16:46|0.003017
09:16:47|0.003017
09:16:48|0.003017
09:16:49|0.003017
09:16:50|0.003017
09:16:51|0.003017
09:16:52|0.003017
09:16:53|0.0030177
09:16:54|0.0030177
09:16:55|0.0030177
09:16:56|0.0030171
09:16:57|0.003017
09:16:58|0.003017
09:16:59|0.003017
09:17:00|0.003017
09:17:01|0.003017
09:17:02|0.003017
09:17:03|0.003017
09:17:04|0.0030181
09:17:05|0.0030198
09:17:06|0.0030189
09:17:07|0.003019
09:17:08|0.0030186
09:17:09|0.0030185
09:17:10|0.0030185
09:17:11|0.0030185
09:17:12|0.0030185
09:17:13|0.0030179
09:17:14|0.0030173
09:17:15|0.0030173
09:17:16|0.0030182
09:17:17|0.0030182
09:17:18|0.0030182
09:17:19|0.0030181
09:17:20|0.0030181
09:17:21|0.0030181
09:17:22|0.0030183
09:17:23|0.0030186
09:17:24|0.0030173
09:17:25|0.0030184
09:17:26|0.0030184
09:17:27|0.0030184
09:17:28|0.0030171
09:17:29|0.003017
09:17:30|0.003017
09:17:31|0.003017
09:17:32|0.003017
09:17:33|0.003017
09:17:34|0.003017
09:17:35|0.003017
09:17:36|0.003017
09:17:37|0.003017
09:17:39|0.003017
09:17:39|0.003017
09:17:41|0.003017
09:17:41|0.003017
09:17:42|0.003017
09:17:44|0.003017
09:17:45|0.003017
09:17:46|0.003017
09:17:47|0.003017
09:17:48|0.003017
09:17:49|0.003017
09:17:50|0.003017
09:17:52|0.003017
09:17:52|0.003017
09:17:53|0.003017
09:17:54|0.003017
09:17:55|0.0030172
09:17:56|0.0030172
09:17:57|0.0030172
09:17:58|0.0030172
09:17:59|0.0030172
09:18:00|0.003017
09:18:01|0.003017
09:18:02|0.003017
09:18:03|0.003017
09:18:04|0.003017
09:18:05|0.003017
09:18:06|0.003017
09:18:07|0.0030172
09:18:08|0.003017
09:18:09|0.003017
09:18:10|0.003017
09:18:11|0.003017
09:18:12|0.003017
09:18:13|0.003017
09:18:14|0.0030193
09:18:15|0.0030193
09:18:16|0.0030193
09:18:17|0.0030177
09:18:18|0.0030177
09:18:19|0.0030177
09:18:20|0.0030177
09:18:21|0.003017
09:18:22|0.003017
09:18:23|0.0030182
09:18:24|0.0030182
09:18:25|0.0030171
09:18:26|0.0030171
09:18:27|0.0030171
09:18:28|0.0030171
09:18:29|0.0030179
09:18:30|0.003019
09:18:31|0.003019
09:18:32|0.003019
09:18:33|0.0030189
09:18:34|0.0030178
09:18:35|0.0030178
09:18:36|0.003017
09:18:37|0.003017
09:18:39|0.0030151
09:18:40|0.0030165
09:18:41|0.0030177
09:18:42|0.0030177
09:18:43|0.0030177
09:18:44|0.0030177
09:18:45|0.0030177
09:18:46|0.0030177
09:18:47|0.0030177
09:18:49|0.0030177
09:18:50|0.0030177
09:18:50|0.0030177
09:18:52|0.003018
09:18:53|0.003018
09:18:54|0.003018
09:18:55|0.003018
09:18:56|0.003018
09:18:57|0.003018
09:18:57|0.003018
09:18:59|0.003018
09:19:00|0.003018
09:19:01|0.003018
09:19:02|0.0030181
09:19:03|0.003018
09:19:04|0.0030137
09:19:05|0.003013
09:19:05|0.003014
09:19:06|0.0030143
09:19:08|0.003013
09:19:09|0.0030137
09:19:10|0.0030124
09:19:11|0.0030122
09:19:12|0.0030122
09:19:13|0.0030145
09:19:14|0.0030145
09:19:15|0.0030131
09:19:16|0.0030144
09:19:17|0.0030146
09:19:18|0.0030146
09:19:19|0.0030143
09:19:20|0.0030143
09:19:21|0.0030143
09:19:22|0.0030143
09:19:23|0.0030143
09:19:24|0.0030143
09:19:25|0.0030143
09:19:26|0.0030145
09:19:27|0.0030142
09:19:28|0.0030142
09:19:29|0.0030142
09:19:30|0.0030142
09:19:31|0.0030142
09:19:32|0.0030142
09:19:33|0.0030143
09:19:34|0.0030142
09:19:35|0.0030142
09:19:36|0.0030142
09:19:37|0.0030122
09:19:38|0.0030115
09:19:39|0.0030079
09:19:41|0.0030084
09:19:42|0.003008
09:19:43|0.0030086
09:19:44|0.0030066
09:19:45|0.0030087
09:19:46|0.0030087
09:19:47|0.0030095
09:19:48|0.0030092
09:19:49|0.0030105
09:19:50|0.0030105
09:19:51|0.0030104
09:19:52|0.0030094
09:19:53|0.0030093
09:19:54|0.0030093
09:19:55|0.0030093
09:19:56|0.0030093
09:19:57|0.0030096
09:19:58|0.0030097
09:19:59|0.0030097
09:20:00|0.0030097
09:20:01|0.0030097
09:20:02|0.0030101
09:20:03|0.0030101
09:20:04|0.0030084
09:20:05|0.0030084
09:20:06|0.0030092
09:20:07|0.0030092
09:20:08|0.0030092
09:20:09|0.0030096
09:20:10|0.0030084
09:20:11|0.0030084
09:20:12|0.0030084
09:20:13|0.0030075
09:20:14|0.0030075
09:20:15|0.0030073
09:20:16|0.0030075
09:20:17|0.003008
09:20:18|0.0030091
09:20:19|0.0030102
09:20:20|0.0030089
09:20:21|0.003008
09:20:22|0.0030101
09:20:23|0.0030101
09:20:24|0.0030101
09:20:25|0.0030079
09:20:26|0.0030079
09:20:27|0.0030079
09:20:28|0.003008
09:20:29|0.0030086
09:20:30|0.0030086
09:20:31|0.0030083
09:20:32|0.0030093
09:20:33|0.0030093
09:20:34|0.0030093
09:20:35|0.0030093
09:20:36|0.0030098
09:20:37|0.0030098
09:20:38|0.0030098
09:20:39|0.0030108
09:20:40|0.00301
09:20:42|0.00301
09:20:43|0.00301
09:20:44|0.00301
09:20:44|0.0030103
09:20:45|0.00301
09:20:47|0.0030104
09:20:48|0.0030107
09:20:49|0.0030107
09:20:50|0.00301
09:20:51|0.00301
09:20:52|0.0030124
09:20:54|0.0030124
09:20:55|0.0030124
09:20:55|0.0030128
09:20:56|0.0030144
09:20:58|0.0030161
09:20:58|0.0030157
09:20:59|0.0030153
09:21:01|0.0030148
09:21:01|0.0030148
09:21:02|0.0030148
09:21:03|0.0030129
09:21:04|0.0030129
09:21:05|0.0030122
09:21:06|0.0030122
09:21:07|0.0030122
09:21:08|0.0030122
09:21:09|0.0030118
09:21:10|0.0030118
09:21:11|0.0030114
09:21:12|0.0030119
09:21:13|0.00301
09:21:14|0.00301
09:21:15|0.0030093
09:21:16|0.0030096
09:21:18|0.003011
09:21:19|0.003011
09:21:19|0.003011
09:21:21|0.003011
09:21:21|0.0030101
09:21:22|0.0030131
09:21:23|0.0030093
09:21:24|0.0030092
09:21:25|0.0030098
09:21:26|0.0030104
09:21:28|0.0030113
09:21:28|0.0030113
09:21:30|0.0030102
09:21:30|0.0030115
09:21:31|0.0030124
09:21:32|0.0030128
09:21:33|0.0030128
09:21:34|0.0030143
09:21:36|0.0030153
09:21:37|0.003015
09:21:37|0.003015
09:21:39|0.003015
09:21:39|0.003015
09:21:40|0.0030137
09:21:42|0.0030146
09:21:43|0.003015
09:21:45|0.0030145
09:21:45|0.0030145
09:21:46|0.0030145
09:21:47|0.0030134
09:21:48|0.0030182
09:21:49|0.0030182
09:21:50|0.0030182
09:21:51|0.0030182
09:21:52|0.0030182
09:21:53|0.0030182
09:21:54|0.0030182
09:21:55|0.0030182
09:21:56|0.0030182
09:21:57|0.0030142
09:21:58|0.0030139
09:21:59|0.0030144
09:22:00|0.0030148
09:22:01|0.0030152
09:22:02|0.0030151
09:22:03|0.0030151
09:22:04|0.0030151
09:22:05|0.0030151
09:22:06|0.0030151
09:22:07|0.0030151
09:22:08|0.0030151
09:22:09|0.0030153
09:22:10|0.0030153
09:22:11|0.0030153
09:22:13|0.0030149
09:22:13|0.0030152
09:22:14|0.0030157
09:22:15|0.0030157
09:22:16|0.0030157
09:22:17|0.0030157
09:22:19|0.0030157
09:22:19|0.0030158
09:22:20|0.0030158
09:22:21|0.0030156
09:22:22|0.0030145
09:22:23|0.0030145
09:22:24|0.0030145
09:22:25|0.0030145
09:22:27|0.0030149
09:22:27|0.0030158
09:22:28|0.0030158
09:22:29|0.0030167
09:22:30|0.0030177
09:22:31|0.0030221
09:22:32|0.0030228
09:22:33|0.0030226
09:22:34|0.0030211
09:22:35|0.0030211
09:22:37|0.0030223
09:22:37|0.0030223
09:22:38|0.0030219
09:22:39|0.0030222
09:22:40|0.0030222
09:22:41|0.0030222
09:22:43|0.0030214
09:22:44|0.0030214
09:22:45|0.0030216
09:22:46|0.0030228
09:22:47|0.0030234
09:22:48|0.0030236
09:22:49|0.0030237
09:22:50|0.0030237
09:22:51|0.0030237
09:22:52|0.0030237
09:22:53|0.0030238
09:22:54|0.003024
09:22:55|0.003024
09:22:56|0.003021
09:22:57|0.003021
09:22:58|0.003021
09:22:59|0.003021
09:23:00|0.003021
09:23:01|0.0030226
09:23:02|0.0030229
09:23:03|0.0030229
09:23:05|0.0030242
09:23:05|0.0030243
09:23:07|0.0030248
09:23:08|0.0030246
09:23:09|0.0030235
09:23:10|0.0030235
09:23:10|0.0030235
09:23:11|0.0030235
09:23:12|0.0030235
09:23:13|0.0030239
09:23:14|0.0030242
09:23:15|0.0030249
09:23:16|0.0030249
09:23:17|0.0030249
09:23:18|0.0030247
09:23:19|0.0030248
09:23:20|0.0030266
09:23:21|0.0030277
09:23:23|0.0030277
09:23:24|0.0030253
09:23:24|0.0030249
09:23:26|0.0030233
09:23:26|0.0030233
09:23:27|0.0030234
09:23:29|0.0030234
09:23:29|0.0030249
09:23:30|0.0030243
09:23:31|0.0030243
09:23:32|0.0030241
09:23:34|0.0030237
09:23:34|0.0030237
09:23:35|0.0030237
09:23:36|0.0030237
09:23:37|0.0030237
09:23:38|0.0030228
09:23:39|0.0030228
09:23:40|0.0030222
09:23:41|0.0030227
09:23:42|0.0030227
09:23:43|0.0030227
09:23:45|0.0030231
09:23:46|0.0030229
09:23:46|0.0030229
09:23:48|0.003025
09:23:49|0.003025
09:23:50|0.0030253
09:23:51|0.0030253
09:23:52|0.0030241
09:23:53|0.0030241
09:23:54|0.0030242
09:23:55|0.0030242
09:23:56|0.0030253
09:23:57|0.0030252
09:23:58|0.0030247
09:23:59|0.0030246
09:24:00|0.0030246
09:24:01|0.0030246
09:24:02|0.0030251
09:24:03|0.0030251
09:24:04|0.0030251
09:24:05|0.0030251
09:24:06|0.0030251
09:24:07|0.0030254
09:24:08|0.0030254
09:24:09|0.0030254
09:24:10|0.0030254
09:24:11|0.0030258
09:24:12|0.0030258
09:24:13|0.0030258
09:24:14|0.0030258
09:24:15|0.0030258
09:24:16|0.0030258
09:24:17|0.0030258
09:24:18|0.0030258
09:24:19|0.003025
09:24:20|0.003025
09:24:21|0.0030248
09:24:22|0.0030246
09:24:23|0.0030246
09:24:24|0.0030248
09:24:25|0.0030248
09:24:27|0.0030248
09:24:27|0.0030244
09:24:28|0.0030244
09:24:29|0.0030244
09:24:30|0.0030244
09:24:31|0.0030244
09:24:32|0.0030244
09:24:33|0.0030247
09:24:34|0.0030249
09:24:35|0.0030243
09:24:36|0.0030245
09:24:37|0.0030244
09:24:38|0.0030244
09:24:39|0.0030244
09:24:41|0.0030244
09:24:41|0.0030244
09:24:42|0.0030244
09:24:43|0.0030244
09:24:45|0.0030244
09:24:46|0.0030244
09:24:48|0.0030244
09:24:48|0.0030228
09:24:50|0.0030229
09:24:51|0.0030229
09:24:52|0.0030225
09:24:53|0.0030225
09:24:53|0.0030237
09:24:55|0.0030237
09:24:56|0.0030237
09:24:57|0.0030237
09:24:58|0.0030227
09:24:59|0.0030227
09:25:00|0.0030227
09:25:01|0.0030227
09:25:02|0.0030227
09:25:03|0.0030226
09:25:04|0.0030224
09:25:05|0.0030224
09:25:07|0.0030224
09:25:07|0.0030227
09:25:08|0.0030226
09:25:09|0.0030226
09:25:10|0.003023
09:25:11|0.0030236
09:25:12|0.0030236
09:25:13|0.0030236
09:25:14|0.0030236
09:25:15|0.0030236
09:25:16|0.0030236
09:25:17|0.0030236
09:25:18|0.0030235
09:25:19|0.0030235
09:25:20|0.0030235
09:25:21|0.0030235
09:25:23|0.0030234
09:25:23|0.0030235
09:25:24|0.0030237
09:25:25|0.0030227
09:25:27|0.0030227
09:25:27|0.003022
09:25:28|0.0030217
09:25:29|0.0030215
09:25:30|0.0030215
09:25:31|0.0030231
09:25:32|0.0030235
09:25:33|0.003024
09:25:34|0.0030224
09:25:35|0.0030218
09:25:37|0.0030218
09:25:37|0.0030218
09:25:38|0.0030232
09:25:39|0.0030229
09:25:40|0.0030229
09:25:42|0.0030235
09:25:43|0.003023
09:25:43|0.003023
09:25:44|0.003023
09:25:45|0.003023
09:25:47|0.0030215
09:25:48|0.0030214
09:25:50|0.00302
09:25:50|0.0030203
09:25:51|0.0030205
09:25:52|0.0030207
09:25:53|0.0030209
09:25:54|0.0030209
09:25:56|0.0030202
09:25:56|0.00302
09:25:57|0.00302
09:25:59|0.0030203
09:26:00|0.0030203
09:26:01|0.0030203
09:26:02|0.0030203
09:26:03|0.0030212
09:26:04|0.0030212
09:26:05|0.0030194
09:26:06|0.0030194
09:26:07|0.0030194
09:26:08|0.0030194
09:26:09|0.0030194
09:26:11|0.0030254
09:26:12|0.0030264
09:26:13|0.0030246
09:26:13|0.0030272
09:26:15|0.0030259
09:26:16|0.0030269
09:26:16|0.0030239
09:26:18|0.0030239
09:26:19|0.0030239
09:26:20|0.0030243
09:26:21|0.0030239
09:26:22|0.0030239
09:26:23|0.0030239
09:26:24|0.0030252
09:26:25|0.0030253
09:26:26|0.0030253
09:26:27|0.0030251
09:26:28|0.0030248
09:26:29|0.0030248
09:26:30|0.0030223
09:26:31|0.0030223
09:26:32|0.0030231
09:26:33|0.0030231
09:26:34|0.0030231
09:26:35|0.0030247
09:26:36|0.0030254
09:26:37|0.0030253
09:26:38|0.0030253
09:26:39|0.0030253
09:26:40|0.0030246
09:26:41|0.0030247
09:26:42|0.0030247
09:26:43|0.0030247
09:26:44|0.0030242
09:26:45|0.0030242
09:26:46|0.0030242
09:26:47|0.0030242
09:26:49|0.0030242
09:26:49|0.0030242
09:26:51|0.0030241
09:26:51|0.0030241
09:26:53|0.0030241
09:26:54|0.0030235
09:26:55|0.0030242
09:26:56|0.0030242
09:26:56|0.0030252
09:26:58|0.0030252
09:26:59|0.0030253
09:27:00|0.0030253
09:27:01|0.0030252
09:27:02|0.0030252
09:27:03|0.0030253
09:27:04|0.003025
09:27:05|0.0030254
09:27:06|0.0030254
09:27:07|0.0030254
09:27:08|0.0030254
09:27:08|0.0030263
09:27:10|0.0030259
09:27:11|0.0030265
09:27:11|0.0030259
09:27:13|0.0030273
09:27:14|0.0030273
09:27:15|0.0030263
09:27:15|0.0030263
09:27:17|0.0030265
09:27:18|0.003027
09:27:19|0.0030279
09:27:20|0.003028
09:27:21|0.0030326
09:27:22|0.0030317
09:27:23|0.0030333
09:27:24|0.0030342
09:27:25|0.0030349
09:27:26|0.0030332
09:27:27|0.0030337
09:27:28|0.0030337
09:27:29|0.00303
09:27:30|0.0030305
09:27:31|0.0030304
09:27:32|0.0030301
09:27:33|0.0030301
09:27:34|0.0030308
09:27:35|0.0030308
09:27:36|0.0030308
09:27:37|0.0030308
09:27:38|0.0030308
09:27:39|0.0030308
09:27:40|0.003031
09:27:41|0.003031
09:27:42|0.0030297
09:27:43|0.0030291
09:27:44|0.0030291
09:27:45|0.0030281
09:27:46|0.0030281
09:27:47|0.0030281
09:27:49|0.0030281
09:27:49|0.0030281
09:27:50|0.0030288
09:27:51|0.0030288
09:27:53|0.0030261
09:27:54|0.0030261
09:27:55|0.0030279
09:27:56|0.0030279
09:27:57|0.0030266
09:27:58|0.0030273
09:27:59|0.0030273
09:28:00|0.0030273
09:28:01|0.0030273
09:28:02|0.0030273
09:28:03|0.0030298
09:28:04|0.0030298
09:28:06|0.0030298
09:28:06|0.0030298
09:28:07|0.0030298
09:28:08|0.0030292
09:28:09|0.0030292
09:28:10|0.0030283
09:28:11|0.0030294
09:28:12|0.0030285
09:28:13|0.003029
09:28:14|0.003029
09:28:15|0.003029
09:28:16|0.003029
09:28:17|0.0030293
09:28:18|0.0030293
09:28:19|0.0030293
09:28:20|0.003029
09:28:21|0.003029
09:28:22|0.003029
09:28:23|0.0030287
09:28:24|0.0030266
09:28:25|0.0030266
09:28:26|0.0030266
09:28:27|0.0030266
09:28:28|0.0030263
09:28:29|0.0030263
09:28:31|0.0030263
09:28:32|0.0030263
09:28:32|0.0030263
09:28:33|0.0030263
09:28:34|0.0030263
09:28:35|0.0030263
09:28:36|0.0030269
09:28:37|0.0030269
09:28:38|0.0030269
09:28:39|0.0030272
09:28:40|0.0030272
09:28:41|0.0030274
09:28:42|0.0030275
09:28:43|0.0030268
09:28:44|0.0030268
09:28:46|0.0030268
09:28:46|0.0030275
09:28:47|0.0030256
09:28:49|0.0030264
09:28:50|0.0030264
09:28:51|0.0030255
09:28:53|0.0030255
09:28:53|0.003026
09:28:54|0.0030254
09:28:55|0.0030254
09:28:57|0.0030254
09:28:57|0.0030254
09:28:58|0.0030253
09:28:59|0.0030239
09:29:00|0.0030239
09:29:01|0.0030239
09:29:02|0.0030235
09:29:03|0.0030235
09:29:04|0.0030235
09:29:05|0.0030235
09:29:06|0.0030235
09:29:07|0.003025
09:29:08|0.003025
09:29:09|0.0030248
09:29:10|0.0030233
09:29:11|0.0030223
09:29:13|0.0030223
09:29:13|0.0030223
09:29:14|0.0030229
09:29:15|0.0030229
09:29:16|0.0030229
09:29:18|0.0030229
09:29:18|0.0030229
09:29:19|0.0030241
09:29:20|0.0030241
09:29:21|0.0030238
09:29:22|0.0030237
09:29:23|0.0030237
09:29:24|0.0030237
09:29:25|0.0030237
09:29:26|0.0030231
09:29:27|0.0030231
09:29:28|0.0030231
09:29:29|0.0030231
09:29:30|0.0030239
09:29:31|0.0030241
09:29:32|0.0030233
09:29:33|0.0030233
09:29:34|0.0030231
09:29:35|0.0030231
09:29:36|0.0030231
09:29:37|0.0030228
09:29:38|0.003021
09:29:39|0.003021
09:29:40|0.003021
09:29:41|0.003021
09:29:42|0.003021
09:29:43|0.003021
09:29:44|0.003021
09:29:45|0.003021
09:29:46|0.003021
09:29:47|0.003021
09:29:48|0.0030231
09:29:50|0.0030231
09:29:51|0.0030231
09:29:52|0.0030231
09:29:53|0.0030231
09:29:54|0.0030231
09:29:55|0.0030237
09:29:56|0.0030237
09:29:57|0.0030238
09:29:58|0.0030238
09:29:59|0.0030238
09:30:00|0.0030238
09:30:01|0.0030238
09:30:02|0.0030238
09:30:03|0.0030238
09:30:04|0.0030238
09:30:06|0.0030238
09:30:07|0.0030238
09:30:07|0.0030238
09:30:08|0.0030238
09:30:10|0.0030238
09:30:10|0.0030238
09:30:11|0.0030238
09:30:12|0.0030238
09:30:13|0.0030238
09:30:14|0.00302
09:30:15|0.00302
09:30:17|0.0030211
09:30:18|0.0030211
09:30:19|0.0030211
09:30:20|0.0030211
09:30:21|0.0030211
09:30:21|0.0030182
09:30:23|0.0030182
09:30:24|0.0030172
09:30:25|0.003019
09:30:25|0.003019
09:30:27|0.003019
09:30:28|0.0030207
09:30:29|0.0030189
09:30:30|0.0030189
09:30:30|0.0030189
09:30:32|0.0030189
09:30:32|0.003019
09:30:33|0.003019
09:30:35|0.0030197
09:30:36|0.0030197
09:30:36|0.0030197
09:30:38|0.0030197
09:30:39|0.0030197
09:30:40|0.0030197
09:30:40|0.0030199
09:30:42|0.0030199
09:30:42|0.0030217
09:30:43|0.0030217
09:30:44|0.0030213
09:30:45|0.0030213
09:30:47|0.0030213
09:30:48|0.0030213
09:30:49|0.0030213
09:30:49|0.0030207
09:30:51|0.0030204
09:30:53|0.0030227
09:30:53|0.0030227
09:30:55|0.0030227
09:30:55|0.0030227
09:30:57|0.0030227
09:30:57|0.0030227
09:30:58|0.0030227
09:31:00|0.0030227
09:31:01|0.0030227
09:31:01|0.00302
09:31:03|0.00302
09:31:04|0.0030192
09:31:05|0.0030192
09:31:06|0.0030192
09:31:07|0.0030192
09:31:08|0.0030192
09:31:09|0.0030192
09:31:10|0.0030192
09:31:11|0.0030192
09:31:12|0.0030192
09:31:13|0.0030192
09:31:14|0.0030192
09:31:15|0.0030192
09:31:16|0.0030192
09:31:17|0.0030192
09:31:18|0.0030192
09:31:19|0.0030192
09:31:20|0.0030192
09:31:21|0.0030196
09:31:22|0.0030196
09:31:23|0.0030196
09:31:24|0.0030196
09:31:25|0.0030196
09:31:26|0.0030196
09:31:27|0.0030196
09:31:28|0.0030196
09:31:30|0.0030202
09:31:30|0.0030202
09:31:31|0.0030199
09:31:32|0.0030199
09:31:33|0.0030185
09:31:34|0.0030185
09:31:35|0.00302
09:31:36|0.00302
09:31:37|0.00302
09:31:38|0.00302
09:31:39|0.00302
09:31:40|0.0030207
09:31:41|0.0030207
09:31:42|0.0030207
09:31:43|0.0030207
09:31:44|0.0030207
09:31:45|0.0030207
09:31:46|0.0030207
09:31:47|0.0030207
09:31:48|0.003021
09:31:49|0.003021
09:31:50|0.0030204
09:31:52|0.0030204
09:31:53|0.0030204
09:31:55|0.0030208
09:31:55|0.0030208
09:31:56|0.0030208
09:31:58|0.0030208
09:31:59|0.0030208
09:32:00|0.0030206
09:32:01|0.0030206
09:32:02|0.0030206
09:32:03|0.0030206
09:32:04|0.0030206
09:32:04|0.0030206
09:32:06|0.0030206
09:32:07|0.0030206
09:32:08|0.0030206
09:32:09|0.0030206
09:32:10|0.0030206
09:32:11|0.0030206
09:32:12|0.0030206
09:32:13|0.0030206
09:32:14|0.0030206
09:32:15|0.0030206
09:32:16|0.0030206
09:32:17|0.0030206
09:32:18|0.0030192
09:32:19|0.0030192
09:32:20|0.0030192
09:32:21|0.0030192
09:32:22|0.0030192
09:32:23|0.0030192
09:32:24|0.0030192
09:32:25|0.0030192
09:32:26|0.0030189
09:32:27|0.0030162
09:32:28|0.0030149
09:32:29|0.0030138
09:32:30|0.0030138
09:32:31|0.0030148
09:32:32|0.0030148
09:32:33|0.0030148
09:32:34|0.0030148
09:32:35|0.0030148
09:32:36|0.0030148
09:32:37|0.0030148
09:32:38|0.0030148
09:32:39|0.0030182
09:32:40|0.0030243
09:32:41|0.0030239
09:32:42|0.0030234
09:32:43|0.0030234
09:32:44|0.0030234
09:32:45|0.0030228
09:32:46|0.0030232
09:32:47|0.0030232
09:32:48|0.0030232
09:32:49|0.0030232
09:32:50|0.0030228
09:32:51|0.0030228
09:32:52|0.0030242
09:32:54|0.0030245
09:32:55|0.0030245
09:32:56|0.0030245
09:32:57|0.0030248
09:32:58|0.0030269
09:33:00|0.003026
09:33:00|0.003026
09:33:02|0.0030253
09:33:03|0.0030253
09:33:04|0.0030245
09:33:05|0.0030245
09:33:06|0.0030258
09:33:07|0.0030247
09:33:08|0.0030247
09:33:09|0.0030247
09:33:10|0.0030247
09:33:10|0.0030253
09:33:12|0.003025
09:33:13|0.0030256
09:33:14|0.0030256
09:33:15|0.0030256
09:33:16|0.0030256
09:33:17|0.0030256
09:33:18|0.0030256
09:33:19|0.0030262
09:33:19|0.0030262
09:33:20|0.0030262
09:33:22|0.0030262
09:33:23|0.0030262
09:33:24|0.0030264
09:33:25|0.0030264
09:33:26|0.0030264
09:33:27|0.0030268
09:33:28|0.0030276
09:33:29|0.0030276
09:33:30|0.0030287
09:33:31|0.0030279
09:33:32|0.0030275
09:33:33|0.003027
09:33:34|0.0030274
09:33:35|0.0030274
09:33:36|0.0030274
09:33:37|0.0030269
09:33:38|0.0030266
09:33:39|0.0030266
09:33:40|0.0030266
09:33:41|0.0030263
09:33:42|0.0030263
09:33:43|0.0030263
09:33:44|0.003024
09:33:45|0.0030257
09:33:46|0.0030257
09:33:47|0.0030257
09:33:48|0.0030257
09:33:49|0.0030257
09:33:50|0.0030257
09:33:51|0.0030288
09:33:52|0.0030288
09:33:53|0.0030288
09:33:54|0.0030288
09:33:56|0.0030302
09:33:57|0.003029
09:33:58|0.0030305
09:33:59|0.0030305
09:34:00|0.0030305
09:34:01|0.00303
09:34:02|0.00303
09:34:03|0.00303
09:34:04|0.0030304
09:34:05|0.0030304
09:34:06|0.0030313
09:34:07|0.0030294
09:34:08|0.0030292
09:34:09|0.0030292
09:34:10|0.0030292
09:34:11|0.0030303
09:34:12|0.0030313
09:34:13|0.0030312
09:34:14|0.0030312
09:34:15|0.0030309
09:34:16|0.0030309
09:34:17|0.0030307
09:34:18|0.0030319
09:34:19|0.0030318
09:34:20|0.0030317
09:34:21|0.0030317
09:34:22|0.0030339
09:34:23|0.0030328
09:34:24|0.0030328
09:34:25|0.0030328
09:34:26|0.0030327
09:34:27|0.0030327
09:34:29|0.0030337
09:34:29|0.0030324
09:34:30|0.0030324
09:34:31|0.0030324
09:34:32|0.0030324
09:34:33|0.0030324
09:34:34|0.0030324
09:34:35|0.0030314
09:34:36|0.0030312
09:34:37|0.0030312
09:34:38|0.0030311
09:34:39|0.0030318
09:34:40|0.003031
09:34:41|0.003031
09:34:42|0.003031
09:34:43|0.0030294
09:34:44|0.0030297
09:34:45|0.0030297
09:34:46|0.0030297
09:34:47|0.0030297
09:34:48|0.0030294
09:34:49|0.003029
09:34:50|0.003029
09:34:51|0.003029
09:34:52|0.0030301
09:34:53|0.0030301
09:34:54|0.0030301
09:34:56|0.0030301
09:34:57|0.0030299
09:34:58|0.0030299
09:34:59|0.0030299
09:35:00|0.0030291
09:35:01|0.0030313
09:35:02|0.0030313
09:35:03|0.0030313
09:35:04|0.0030313
09:35:05|0.0030313
09:35:07|0.0030313
09:35:07|0.0030313
09:35:08|0.0030313
09:35:09|0.0030313
09:35:11|0.00303
09:35:11|0.0030313
09:35:12|0.0030313
09:35:13|0.0030312
09:35:14|0.0030313
09:35:15|0.0030313
09:35:16|0.0030313
09:35:18|0.0030313
09:35:19|0.0030313
09:35:20|0.0030313
09:35:21|0.0030325
09:35:22|0.0030336
09:35:23|0.0030336
09:35:23|0.003032
09:35:25|0.0030335
09:35:26|0.0030325
09:35:26|0.0030331
09:35:28|0.0030331
09:35:28|0.0030331
09:35:29|0.0030331
09:35:31|0.0030331
09:35:32|0.0030336
09:35:33|0.0030336
09:35:33|0.0030336
09:35:35|0.0030338
09:35:35|0.0030334
09:35:37|0.0030336
09:35:37|0.0030336
09:35:39|0.0030324
09:35:40|0.0030326
09:35:40|0.0030326
09:35:42|0.0030343
09:35:43|0.0030357
09:35:44|0.0030357
09:35:45|0.0030392
09:35:46|0.0030395
09:35:47|0.0030395
09:35:48|0.0030395
09:35:49|0.003039
09:35:50|0.0030394
09:35:51|0.0030384
09:35:52|0.0030384
09:35:53|0.0030384
09:35:54|0.0030358
09:35:55|0.0030383
09:35:57|0.0030394
09:35:58|0.0030394
09:35:59|0.0030361
09:35:59|0.0030398
09:36:01|0.0030398
09:36:02|0.0030398
09:36:03|0.0030398
09:36:04|0.0030398
09:36:05|0.0030381
09:36:06|0.0030381
09:36:07|0.0030381
09:36:08|0.0030381
09:36:09|0.0030381
09:36:10|0.0030376
09:36:11|0.0030376
09:36:12|0.0030376
09:36:12|0.0030376
09:36:14|0.0030376
09:36:15|0.0030376
09:36:16|0.0030376
09:36:16|0.0030376
09:36:17|0.0030376
09:36:19|0.0030376
09:36:19|0.0030376
09:36:21|0.0030376
09:36:22|0.0030376
09:36:23|0.0030376
09:36:24|0.0030376
09:36:25|0.0030376
09:36:26|0.0030376
09:36:27|0.0030378
09:36:27|0.0030378
09:36:29|0.0030378
09:36:29|0.0030378
09:36:31|0.0030378
09:36:31|0.0030395
09:36:32|0.0030395
09:36:33|0.0030395
09:36:34|0.0030386
09:36:35|0.0030384
09:36:37|0.0030369
09:36:38|0.0030369
09:36:38|0.0030369
09:36:40|0.0030369
09:36:41|0.00304
09:36:42|0.0030399
09:36:42|0.00304
09:36:43|0.00304
09:36:44|0.0030399
09:36:46|0.0030399
09:36:46|0.0030401
09:36:48|0.0030405
09:36:48|0.0030399
09:36:49|0.0030399
09:36:51|0.0030399
09:36:52|0.0030399
09:36:52|0.0030399
09:36:54|0.0030415
09:36:55|0.0030414
09:36:56|0.0030414
09:36:57|0.0030401
09:36:59|0.00304
09:36:59|0.00304
09:37:00|0.0030399
09:37:01|0.0030362
09:37:02|0.0030369
09:37:03|0.0030373
09:37:04|0.0030373
09:37:05|0.0030373
09:37:06|0.0030373
09:37:07|0.0030373
09:37:08|0.0030373
09:37:09|0.0030373
09:37:10|0.0030373
09:37:11|0.0030373
09:37:12|0.0030373
09:37:13|0.0030361
09:37:15|0.003037
09:37:15|0.003037
09:37:16|0.003037
09:37:17|0.003037
09:37:18|0.0030362
09:37:19|0.0030363
09:37:20|0.0030363
09:37:21|0.0030363
09:37:22|0.0030363
09:37:23|0.0030342
09:37:25|0.0030359
09:37:25|0.0030354
09:37:27|0.0030347
09:37:27|0.0030349
09:37:28|0.0030361
09:37:29|0.0030361
09:37:31|0.0030348
09:37:31|0.003034
09:37:32|0.003034
09:37:33|0.003034
09:37:34|0.0030331
09:37:35|0.0030331
09:37:36|0.0030323
09:37:38|0.0030323
09:37:38|0.0030323
09:37:39|0.0030323
09:37:40|0.0030323
09:37:42|0.0030323
09:37:42|0.0030323
09:37:43|0.0030323
09:37:45|0.0030323
09:37:45|0.0030323
09:37:46|0.0030323
09:37:47|0.0030323
09:37:48|0.0030356
09:37:49|0.0030356
09:37:50|0.0030356
09:37:51|0.0030362
09:37:53|0.0030362
09:37:53|0.0030362
09:37:55|0.0030362
09:37:55|0.0030338
09:37:56|0.0030338
09:37:58|0.0030351
09:37:59|0.0030331
09:38:01|0.0030305
09:38:01|0.0030305
09:38:03|0.0030313
09:38:04|0.003031
09:38:04|0.0030313
09:38:05|0.0030307
09:38:07|0.0030307
09:38:08|0.0030307
09:38:09|0.0030307
09:38:10|0.0030297
09:38:10|0.0030277
09:38:11|0.003029
09:38:12|0.0030273
09:38:13|0.0030287
09:38:14|0.0030287
09:38:15|0.0030287
09:38:16|0.0030287
09:38:18|0.0030287
09:38:19|0.0030268
09:38:20|0.0030268
09:38:21|0.0030286
09:38:22|0.0030286
09:38:23|0.0030295
09:38:24|0.0030295
09:38:25|0.00303
09:38:26|0.00303
09:38:27|0.00303
09:38:28|0.00303
09:38:29|0.0030298
09:38:30|0.0030298
09:38:31|0.0030298
09:38:32|0.0030317
09:38:33|0.0030317
09:38:34|0.0030317
09:38:35|0.0030317
09:38:36|0.0030317
09:38:37|0.0030317
09:38:38|0.0030317
09:38:39|0.0030317
09:38:40|0.0030317
09:38:41|0.0030288
09:38:42|0.0030288
09:38:43|0.0030285
09:38:44|0.0030287
09:38:45|0.0030287
09:38:46|0.0030287
09:38:47|0.0030287
09:38:48|0.0030287
09:38:49|0.0030295
09:38:50|0.0030295
09:38:51|0.0030295
09:38:52|0.0030295
09:38:53|0.0030295
09:38:54|0.0030295
09:38:55|0.0030295
09:38:56|0.0030295
09:38:57|0.0030295
09:38:58|0.0030295
09:38:59|0.0030295
09:39:01|0.0030294
09:39:02|0.0030297
09:39:03|0.0030297
09:39:05|0.0030292
09:39:05|0.0030292
09:39:06|0.0030292
09:39:07|0.0030292
09:39:08|0.0030292
09:39:09|0.0030292
09:39:10|0.0030292
09:39:11|0.0030292
09:39:12|0.0030292
09:39:13|0.0030287
09:39:14|0.0030287
09:39:15|0.0030287
09:39:16|0.0030287
09:39:17|0.0030287
09:39:18|0.0030287
09:39:19|0.0030287
09:39:20|0.0030289
09:39:21|0.0030289
09:39:22|0.0030281
09:39:23|0.0030281
09:39:24|0.0030278
09:39:25|0.0030278
09:39:26|0.0030277
09:39:27|0.0030277
09:39:28|0.0030277
09:39:29|0.0030277
09:39:30|0.0030275
09:39:31|0.0030276
09:39:32|0.0030268
09:39:33|0.0030268
09:39:34|0.0030268
09:39:35|0.0030268
09:39:36|0.0030268
09:39:37|0.0030268
09:39:38|0.0030261
09:39:39|0.0030259
09:39:40|0.0030259
09:39:41|0.0030259
09:39:42|0.003025
09:39:43|0.0030268
09:39:44|0.0030268
09:39:45|0.0030268
09:39:46|0.0030262
09:39:47|0.0030262
09:39:48|0.0030255
09:39:49|0.003025
09:39:50|0.003025
09:39:51|0.0030257
09:39:52|0.0030252
09:39:53|0.0030252
09:39:54|0.0030258
09:39:55|0.0030258
09:39:56|0.0030266
09:39:57|0.0030259
09:39:58|0.0030259
09:40:00|0.0030262
09:40:01|0.0030264
09:40:01|0.0030238
09:40:03|0.0030238
09:40:04|0.0030238
09:40:05|0.0030238
09:40:07|0.0030238
09:40:07|0.0030238
09:40:09|0.003023
09:40:10|0.0030235
09:40:11|0.003019
09:40:12|0.003018
09:40:13|0.0030183
09:40:14|0.0030199
09:40:15|0.0030215
09:40:16|0.0030215
09:40:17|0.0030218
09:40:18|0.0030233
09:40:19|0.0030233
09:40:20|0.0030233
09:40:21|0.0030224
09:40:23|0.0030222
09:40:24|0.0030224
09:40:25|0.0030235
09:40:26|0.0030217
09:40:27|0.0030217
09:40:28|0.0030225
09:40:28|0.0030225
09:40:29|0.0030225
09:40:30|0.0030229
09:40:31|0.0030229
09:40:32|0.0030237
09:40:33|0.0030237
09:40:34|0.0030237
09:40:35|0.0030237
09:40:36|0.0030237
09:40:37|0.0030237
09:40:38|0.0030245
09:40:39|0.0030246
09:40:40|0.0030243
09:40:41|0.0030243
09:40:42|0.0030243
09:40:43|0.0030223
09:40:44|0.0030223
09:40:45|0.0030223
09:40:46|0.0030223
09:40:48|0.0030222
09:40:48|0.0030222
09:40:50|0.0030222
09:40:50|0.0030222
09:40:51|0.0030222
09:40:53|0.0030222
09:40:53|0.0030208
09:40:54|0.0030209
09:40:55|0.0030209
09:40:56|0.0030207
09:40:58|0.0030208
09:40:58|0.0030211
09:40:59|0.0030214
09:41:01|0.0030214
09:41:02|0.0030214
09:41:03|0.0030214
09:41:04|0.0030183
09:41:05|0.00302
09:41:06|0.003017
09:41:07|0.003017
09:41:08|0.0030175
09:41:09|0.0030177
09:41:10|0.0030182
09:41:11|0.0030189
09:41:12|0.0030196
09:41:14|0.0030198
09:41:14|0.0030198
09:41:15|0.0030172
09:41:17|0.0030172
09:41:17|0.0030186
09:41:18|0.0030186
09:41:19|0.0030193
09:41:20|0.0030193
09:41:22|0.0030193
09:41:22|0.0030193
09:41:23|0.0030193
09:41:24|0.0030193
09:41:25|0.0030193
09:41:26|0.0030192
09:41:27|0.0030192
09:41:28|0.0030192
09:41:30|0.0030192
09:41:30|0.0030192
09:41:31|0.0030192
09:41:33|0.0030192
09:41:33|0.0030192
09:41:34|0.0030192
09:41:36|0.0030192
09:41:37|0.00302
09:41:38|0.00302
09:41:39|0.00302
09:41:39|0.00302
09:41:41|0.00302
09:41:42|0.00302
09:41:43|0.00302
09:41:43|0.0030208
09:41:44|0.0030211
09:41:45|0.0030223
09:41:46|0.0030217
09:41:48|0.0030223
09:41:48|0.0030223
09:41:49|0.0030231
09:41:50|0.0030236
09:41:51|0.0030255
09:41:52|0.0030252
09:41:53|0.0030252
09:41:54|0.0030252
09:41:55|0.0030252
09:41:56|0.0030252
09:41:58|0.0030248
09:41:58|0.0030241
09:41:59|0.0030241
09:42:00|0.0030244
09:42:02|0.0030244
09:42:03|0.0030239
09:42:05|0.0030243
09:42:05|0.0030242
09:42:06|0.0030248
09:42:07|0.0030248
09:42:08|0.0030236
09:42:09|0.0030236
09:42:10|0.0030246
09:42:11|0.0030246
09:42:12|0.0030246
09:42:13|0.0030248
09:42:14|0.0030248
09:42:15|0.0030248
09:42:16|0.0030254
09:42:17|0.0030254
09:42:18|0.0030262
09:42:19|0.0030261
09:42:20|0.0030266
09:42:21|0.0030285
09:42:22|0.0030285
09:42:23|0.0030287
09:42:24|0.0030288
09:42:26|0.0030288
09:42:26|0.0030288
09:42:27|0.0030288
09:42:29|0.0030271
09:42:29|0.0030271
09:42:30|0.0030288
09:42:31|0.0030288
09:42:32|0.0030288
09:42:33|0.0030288
09:42:34|0.0030288
09:42:35|0.0030288
09:42:36|0.0030288
09:42:37|0.0030288
09:42:38|0.0030288
09:42:40|0.0030288
09:42:40|0.0030288
09:42:41|0.0030288
09:42:42|0.0030288
09:42:43|0.0030288
09:42:44|0.0030269
09:42:45|0.0030269
09:42:46|0.0030264
09:42:47|0.0030264
09:42:48|0.0030264
09:42:49|0.0030264
09:42:50|0.0030279
09:42:52|0.0030279
09:42:52|0.0030282
09:42:53|0.0030283
09:42:54|0.0030289
09:42:55|0.0030289
09:42:56|0.0030289
09:42:57|0.0030281
09:42:58|0.0030281
09:42:59|0.0030281
09:43:00|0.0030281
09:43:01|0.0030281
09:43:03|0.0030286
09:43:04|0.0030286
09:43:06|0.0030286
09:43:06|0.0030277
09:43:08|0.0030278
09:43:08|0.0030278
09:43:10|0.0030278
09:43:10|0.0030278
09:43:12|0.0030278
09:43:13|0.0030278
09:43:13|0.0030278
09:43:14|0.0030278
09:43:15|0.0030278
09:43:17|0.0030278
09:43:17|0.0030285
09:43:18|0.0030285
09:43:19|0.0030279
09:43:21|0.0030279
09:43:22|0.0030285
09:43:23|0.0030285
09:43:23|0.00303
09:43:24|0.0030304
09:43:25|0.0030304
09:43:26|0.0030301
09:43:28|0.0030297
09:43:29|0.0030297
09:43:29|0.0030301
09:43:31|0.0030301
09:43:31|0.0030301
09:43:33|0.0030301
09:43:34|0.0030301
09:43:35|0.0030301
09:43:36|0.0030301
09:43:37|0.0030301
09:43:38|0.0030301
09:43:39|0.0030301
09:43:39|0.0030287
09:43:41|0.0030287
09:43:42|0.0030278
09:43:43|0.0030276
09:43:43|0.0030276
09:43:45|0.0030262
09:43:46|0.0030262
09:43:47|0.0030262
09:43:47|0.0030262
09:43:49|0.0030262
09:43:49|0.0030262
09:43:50|0.0030263
09:43:51|0.0030263
09:43:53|0.0030263
09:43:54|0.0030263
09:43:54|0.0030263
09:43:55|0.0030263
09:43:57|0.0030263
09:43:57|0.0030263
09:43:58|0.0030267
09:43:59|0.0030267
09:44:01|0.0030267
09:44:02|0.0030267
09:44:03|0.0030246
09:44:04|0.0030265
09:44:05|0.0030265
09:44:06|0.0030265
09:44:07|0.0030265
09:44:08|0.0030265
09:44:09|0.0030265
09:44:10|0.0030265
09:44:11|0.0030265
09:44:12|0.003027
09:44:13|0.003027
09:44:14|0.003027
09:44:15|0.0030267
09:44:16|0.0030267
09:44:17|0.0030267
09:44:18|0.0030251
09:44:19|0.0030251
09:44:20|0.0030251
09:44:21|0.0030251
09:44:22|0.0030229
09:44:23|0.0030229
09:44:24|0.0030229
09:44:25|0.0030235
09:44:26|0.0030233
09:44:27|0.0030233
09:44:28|0.0030233
09:44:29|0.0030217
09:44:30|0.0030229
09:44:31|0.0030227
09:44:32|0.0030227
09:44:33|0.0030227
09:44:34|0.0030227
09:44:35|0.0030227
09:44:36|0.0030227
09:44:37|0.0030232
09:44:38|0.0030232
09:44:39|0.0030235
09:44:40|0.0030235
09:44:41|0.0030235
09:44:42|0.0030229
09:44:43|0.0030223
09:44:44|0.0030223
09:44:45|0.0030223
09:44:46|0.0030223
09:44:47|0.0030234
09:44:48|0.0030223
09:44:49|0.0030223
09:44:50|0.0030223
09:44:51|0.0030223
09:44:52|0.0030217
09:44:53|0.0030216
09:44:54|0.0030223
09:44:55|0.0030223
09:44:56|0.003023
09:44:57|0.003023
09:44:58|0.003023
09:45:00|0.0030252
09:45:00|0.0030252
09:45:01|0.0030252
09:45:02|0.0030252
09:45:03|0.0030252
09:45:05|0.0030232
09:45:06|0.0030232
09:45:07|0.0030241
09:45:08|0.0030241
09:45:09|0.0030241
09:45:10|0.0030254
09:45:11|0.0030254
09:45:13|0.0030254
09:45:13|0.0030254
09:45:14|0.0030254
09:45:15|0.0030254
09:45:16|0.0030254
09:45:17|0.0030257
09:45:18|0.0030268
09:45:19|0.0030268
09:45:20|0.003027
09:45:21|0.0030283
09:45:22|0.0030287
09:45:23|0.0030287
09:45:24|0.0030287
09:45:25|0.0030287
09:45:26|0.003028
09:45:27|0.003028
09:45:28|0.003028
09:45:29|0.0030276
09:45:30|0.0030276
09:45:31|0.0030276
09:45:32|0.0030276
09:45:33|0.0030276
09:45:34|0.0030276
09:45:35|0.0030276
09:45:36|0.0030276
09:45:37|0.0030278
09:45:38|0.0030278
09:45:39|0.0030283
09:45:40|0.0030283
09:45:41|0.0030283
09:45:42|0.0030284
09:45:43|0.0030283
09:45:44|0.0030283
09:45:45|0.0030283
09:45:46|0.0030283
09:45:47|0.0030283
09:45:48|0.0030283
09:45:49|0.0030283
09:45:50|0.0030283
09:45:51|0.0030283
09:45:52|0.0030285
09:45:53|0.0030286
09:45:54|0.0030286
09:45:55|0.0030286
09:45:56|0.0030286
09:45:57|0.0030275
09:45:58|0.0030278
09:45:59|0.0030278
09:46:00|0.0030278
09:46:01|0.0030287
09:46:02|0.003028
09:46:03|0.0030282
09:46:04|0.0030282
09:46:06|0.0030282
09:46:07|0.0030282
09:46:08|0.0030282
09:46:09|0.0030279
09:46:10|0.0030279
09:46:10|0.0030279
09:46:12|0.0030279
09:46:13|0.0030283
09:46:13|0.0030283
09:46:15|0.0030279
09:46:16|0.0030279
09:46:17|0.003029
09:46:17|0.0030294
09:46:19|0.0030295
09:46:20|0.003029
09:46:21|0.003029
09:46:22|0.003029
09:46:23|0.003029
09:46:24|0.003029
09:46:25|0.003029
09:46:26|0.003029
09:46:27|0.0030279
09:46:28|0.0030279
09:46:28|0.0030272
09:46:30|0.0030272
09:46:31|0.0030272
09:46:32|0.0030263
09:46:33|0.0030235
09:46:34|0.0030235
09:46:35|0.0030235
09:46:36|0.0030257
09:46:36|0.0030246
09:46:38|0.0030251
09:46:39|0.0030248
09:46:40|0.0030248
09:46:41|0.0030248
09:46:42|0.0030248
09:46:43|0.0030248
09:46:45|0.0030248
09:46:45|0.0030248
09:46:46|0.0030251
09:46:47|0.0030251
09:46:48|0.0030251
09:46:49|0.0030251
09:46:50|0.0030251
09:46:51|0.0030248
09:46:52|0.0030248
09:46:53|0.0030248
09:46:54|0.0030248
09:46:55|0.0030248
09:46:56|0.0030248
09:46:57|0.0030259
09:46:58|0.0030259
09:46:59|0.0030259
09:47:00|0.0030259
09:47:01|0.0030259
09:47:02|0.0030259
09:47:03|0.0030259
09:47:04|0.0030259
09:47:05|0.0030259
09:47:07|0.0030259
09:47:08|0.0030259
09:47:09|0.0030259
09:47:10|0.0030259
09:47:12|0.0030259
09:47:12|0.0030259
09:47:13|0.0030259
09:47:15|0.0030245
09:47:16|0.0030235
09:47:17|0.0030235
09:47:18|0.0030234
09:47:19|0.0030237
09:47:20|0.0030235
09:47:21|0.0030235
09:47:22|0.0030225
09:47:23|0.0030225
09:47:23|0.0030225
09:47:25|0.0030225
09:47:26|0.0030225
09:47:27|0.0030225
09:47:28|0.0030225
09:47:29|0.0030225
09:47:30|0.0030225
09:47:31|0.0030225
09:47:33|0.003025
09:47:33|0.003025
09:47:35|0.003025
09:47:35|0.003025
09:47:36|0.0030252
09:47:38|0.0030251
09:47:38|0.0030251
09:47:39|0.0030251
09:47:41|0.0030251
09:47:41|0.0030251
09:47:42|0.0030257
09:47:43|0.0030257
09:47:44|0.0030257
09:47:45|0.0030257
09:47:46|0.0030257
09:47:48|0.0030257
09:47:49|0.0030257
09:47:50|0.0030257
09:47:50|0.0030257
09:47:52|0.0030263
09:47:52|0.0030265
09:47:53|0.0030265
09:47:55|0.0030265
09:47:55|0.0030265
09:47:56|0.0030265
09:47:57|0.0030265
09:47:58|0.0030265
09:48:00|0.0030274
09:48:00|0.0030277
09:48:02|0.0030277
09:48:03|0.0030277
09:48:04|0.0030277
09:48:05|0.0030277
09:48:06|0.0030277
09:48:07|0.0030271
09:48:08|0.0030271
09:48:10|0.0030271
09:48:11|0.0030271
09:48:12|0.0030271
09:48:13|0.0030271
09:48:14|0.0030271
09:48:15|0.0030271
09:48:16|0.0030271
09:48:16|0.0030271
09:48:18|0.0030269
09:48:19|0.0030269
09:48:19|0.0030269
09:48:20|0.0030269
09:48:21|0.0030269
09:48:23|0.0030269
09:48:23|0.0030269
09:48:24|0.0030269
09:48:25|0.0030269
09:48:26|0.003027
09:48:27|0.003027
09:48:28|0.003027
09:48:30|0.0030272
09:48:31|0.0030272
09:48:31|0.0030272
09:48:32|0.0030272
09:48:33|0.0030285
09:48:34|0.0030285
09:48:35|0.0030285
09:48:36|0.0030286
09:48:37|0.0030286
09:48:38|0.0030286
09:48:39|0.0030312
09:48:40|0.0030307
09:48:41|0.0030307
09:48:42|0.0030307
09:48:43|0.0030312
09:48:45|0.0030312
09:48:45|0.0030312
09:48:46|0.0030312
09:48:48|0.0030312
09:48:48|0.0030312
09:48:49|0.0030312
09:48:51|0.0030312
09:48:51|0.0030312
09:48:52|0.0030312
09:48:53|0.0030312
09:48:54|0.0030312
09:48:55|0.0030311
09:48:56|0.003031
09:48:57|0.003031
09:48:59|0.003031
09:48:59|0.003031
09:49:00|0.003031
09:49:01|0.003031
09:49:02|0.003031
09:49:03|0.0030323
09:49:04|0.0030319
09:49:06|0.003032
09:49:06|0.003032
09:49:07|0.003032
09:49:09|0.003032
09:49:10|0.003032
09:49:14|0.003032
09:49:15|0.0030299
09:49:16|0.0030299
09:49:17|0.0030299
09:49:18|0.0030299
09:49:19|0.0030299
09:49:20|0.0030299
09:49:21|0.0030299
09:49:22|0.0030299
09:49:22|0.0030314
09:49:24|0.0030323
09:49:25|0.0030321
09:49:26|0.0030322
09:49:27|0.0030322
09:49:28|0.0030322
09:49:29|0.0030324
09:49:30|0.0030324
09:49:31|0.0030321
09:49:32|0.0030321
09:49:33|0.0030321
09:49:34|0.0030321
09:49:35|0.0030317
09:49:35|0.0030307
09:49:37|0.0030307
09:49:38|0.0030315
09:49:39|0.0030317
09:49:39|0.0030317
09:49:40|0.0030317
09:49:42|0.0030298
09:49:42|0.0030298
09:49:44|0.0030298
09:49:45|0.00303
09:49:45|0.0030297
09:49:47|0.0030297
09:49:48|0.0030297
09:49:49|0.0030308
09:49:50|0.0030308
09:49:51|0.0030308
09:49:52|0.0030308
09:49:53|0.0030308
09:49:54|0.0030308
09:49:55|0.0030308
09:49:56|0.0030301
09:49:57|0.0030301
09:49:58|0.0030301
09:49:59|0.0030301
09:50:00|0.0030301
09:50:01|0.0030301
09:50:02|0.0030312
09:50:03|0.0030312
09:50:04|0.0030302
09:50:05|0.0030306
09:50:06|0.0030306
09:50:07|0.0030306
09:50:08|0.0030312
09:50:09|0.0030312
09:50:11|0.0030312
09:50:12|0.0030315
09:50:13|0.0030319
09:50:15|0.0030323
09:50:15|0.0030323
09:50:16|0.0030323
09:50:17|0.0030323
09:50:18|0.0030325
09:50:19|0.0030325
09:50:20|0.0030325
09:50:21|0.0030325
09:50:22|0.0030323
09:50:23|0.0030323
09:50:24|0.0030323
09:50:25|0.0030323
09:50:26|0.0030323
09:50:27|0.0030323
09:50:29|0.0030301
09:50:30|0.0030301
09:50:30|0.0030378
09:50:32|0.0030428
09:50:33|0.0030409
09:50:33|0.0030408
09:50:34|0.0030407
09:50:36|0.0030419
09:50:37|0.003042
09:50:38|0.003042
09:50:39|0.0030424
09:50:40|0.0030428
09:50:41|0.0030423
09:50:41|0.003042
09:50:43|0.0030441
09:50:44|0.0030455
09:50:45|0.0030449
09:50:45|0.0030461
09:50:47|0.0030461
09:50:48|0.0030453
09:50:49|0.0030454
09:50:50|0.0030454
09:50:51|0.0030454
09:50:52|0.0030454
09:50:53|0.0030436
09:50:54|0.003044
09:50:55|0.0030412
09:50:57|0.0030426
09:50:57|0.0030432
09:50:58|0.0030432
09:50:59|0.0030432
09:51:00|0.0030432
09:51:01|0.0030419
09:51:02|0.0030417
09:51:03|0.0030417
09:51:04|0.0030417
09:51:05|0.0030417
09:51:06|0.0030417
09:51:07|0.0030417
09:51:08|0.0030417
09:51:09|0.0030417
09:51:11|0.0030417
09:51:12|0.0030408
09:51:14|0.0030408
09:51:14|0.0030408
09:51:15|0.0030408
09:51:16|0.0030428
09:51:17|0.0030428
09:51:18|0.0030428
09:51:19|0.0030408
09:51:20|0.0030408
09:51:21|0.0030407
09:51:22|0.0030407
09:51:23|0.0030413
09:51:24|0.0030413
09:51:25|0.0030431
09:51:26|0.0030431
09:51:27|0.0030431
09:51:28|0.0030431
09:51:29|0.0030431
09:51:30|0.0030431
09:51:31|0.0030431
09:51:32|0.0030431
09:51:33|0.0030431
09:51:34|0.0030421
09:51:35|0.0030421
09:51:36|0.0030414
09:51:37|0.0030414
09:51:38|0.0030409
09:51:39|0.003042
09:51:40|0.003042
09:51:41|0.003042
09:51:42|0.003042
09:51:43|0.003042
09:51:44|0.003042
09:51:45|0.003042
09:51:46|0.0030431
09:51:47|0.0030431
09:51:48|0.0030431
09:51:49|0.0030431
09:51:50|0.0030431
09:51:51|0.0030437
09:51:52|0.0030437
09:51:53|0.0030437
09:51:54|0.0030437
09:51:55|0.0030437
09:51:56|0.0030432
09:51:57|0.0030434
09:51:58|0.0030434
09:51:59|0.0030434
09:52:00|0.0030424
09:52:01|0.0030424
09:52:02|0.0030424
09:52:03|0.0030424
09:52:04|0.0030424
09:52:05|0.0030446
09:52:06|0.0030446
09:52:07|0.0030446
09:52:08|0.0030427
09:52:09|0.0030431
09:52:10|0.0030431
09:52:12|0.0030422
09:52:13|0.0030422
09:52:13|0.0030406
09:52:14|0.0030406
09:52:15|0.0030406
09:52:16|0.0030406
09:52:17|0.0030406
09:52:19|0.0030419
09:52:19|0.003041
09:52:21|0.003041
09:52:22|0.0030401
09:52:22|0.0030401
09:52:23|0.0030401
09:52:24|0.0030401
09:52:25|0.0030401
09:52:27|0.0030401
09:52:27|0.0030401
09:52:28|0.0030401
09:52:30|0.0030401
09:52:30|0.0030438
09:52:32|0.0030438
09:52:32|0.0030438
09:52:33|0.0030438
09:52:35|0.0030438
09:52:36|0.0030438
09:52:36|0.0030438
09:52:37|0.0030438
09:52:39|0.0030438
09:52:39|0.0030438
09:52:40|0.0030406
09:52:41|0.0030406
09:52:42|0.0030406
09:52:43|0.0030406
09:52:45|0.0030406
09:52:45|0.0030406
09:52:47|0.0030408
09:52:48|0.0030408
09:52:49|0.0030408
09:52:49|0.0030408
09:52:50|0.0030408
09:52:51|0.0030408
09:52:52|0.0030411
09:52:54|0.0030411
09:52:54|0.0030411
09:52:55|0.0030411
09:52:56|0.0030411
09:52:58|0.0030411
09:52:58|0.0030411
09:53:00|0.0030411
09:53:00|0.0030408
09:53:01|0.0030408
09:53:02|0.0030408
09:53:03|0.0030404
09:53:04|0.0030404
09:53:06|0.0030401
09:53:06|0.0030384
09:53:07|0.0030378
09:53:08|0.0030378
09:53:09|0.0030378
09:53:10|0.0030388
09:53:12|0.0030388
09:53:12|0.0030411
09:53:13|0.0030411
09:53:15|0.0030383
09:53:16|0.0030383
09:53:17|0.0030383
09:53:19|0.0030383
09:53:19|0.0030383
09:53:20|0.0030383
09:53:21|0.0030405
09:53:22|0.0030405
09:53:23|0.0030405
09:53:24|0.0030405
09:53:26|0.0030405
09:53:26|0.0030405
09:53:28|0.0030405
09:53:29|0.0030405
09:53:29|0.0030414
09:53:30|0.0030414
09:53:31|0.0030414
09:53:33|0.0030415
09:53:33|0.0030413
09:53:34|0.0030406
09:53:35|0.0030406
09:53:36|0.0030421
09:53:38|0.0030406
09:53:38|0.0030409
09:53:39|0.0030415
09:53:40|0.0030413
09:53:42|0.0030415
09:53:42|0.0030415
09:53:44|0.0030432
09:53:44|0.0030434
09:53:45|0.003044
09:53:47|0.0030441
09:53:47|0.0030441
09:53:48|0.0030424
09:53:50|0.0030424
09:53:50|0.0030424
09:53:51|0.0030424
09:53:52|0.0030426
09:53:53|0.0030428
09:53:54|0.0030428
09:53:55|0.0030429
09:53:56|0.0030429
09:53:57|0.0030429
09:53:58|0.0030429
09:53:59|0.0030413
09:54:00|0.0030413
09:54:02|0.0030418
09:54:02|0.0030418
09:54:04|0.0030418
09:54:05|0.0030418
09:54:06|0.0030418
09:54:06|0.0030436
09:54:07|0.0030436
09:54:08|0.0030443
09:54:09|0.0030436
09:54:11|0.0030436
09:54:12|0.0030436
09:54:13|0.0030427
09:54:14|0.0030427
09:54:15|0.0030427
09:54:16|0.0030432
09:54:17|0.0030432
09:54:19|0.0030432
09:54:19|0.0030432
09:54:20|0.0030433
09:54:21|0.0030433
09:54:22|0.0030433
09:54:23|0.0030433
09:54:25|0.0030413
09:54:26|0.0030413
09:54:26|0.0030413
09:54:27|0.0030413
09:54:28|0.0030417
09:54:29|0.0030417
09:54:30|0.0030417
09:54:31|0.0030414
09:54:32|0.0030414
09:54:33|0.0030414
09:54:34|0.0030414
09:54:36|0.003042
09:54:36|0.0030424
09:54:38|0.0030424
09:54:38|0.0030422
09:54:39|0.0030422
09:54:40|0.0030422
09:54:42|0.003041
09:54:43|0.0030427
09:54:44|0.0030427
09:54:45|0.0030408
09:54:46|0.0030408
09:54:47|0.0030408
09:54:47|0.0030408
09:54:49|0.0030424
09:54:50|0.0030426
09:54:50|0.0030436
09:54:52|0.0030436
09:54:52|0.0030423
09:54:53|0.0030423
09:54:55|0.0030424
09:54:55|0.0030424
09:54:57|0.0030424
09:54:57|0.0030424
09:54:59|0.0030424
09:55:00|0.0030424
09:55:00|0.0030424
09:55:02|0.0030424
09:55:03|0.0030424
09:55:04|0.0030407
09:55:05|0.00304
09:55:06|0.00304
09:55:07|0.00304
09:55:07|0.0030394
09:55:09|0.0030424
09:55:10|0.0030424
09:55:10|0.0030402
09:55:12|0.0030402
09:55:13|0.0030402
09:55:14|0.0030402
09:55:15|0.0030402
09:55:17|0.0030392
09:55:17|0.0030392
09:55:19|0.0030382
09:55:20|0.0030367
09:55:21|0.0030373
09:55:21|0.0030373
09:55:23|0.0030373
09:55:24|0.0030373
09:55:25|0.0030379
09:55:26|0.0030379
09:55:27|0.0030379
09:55:28|0.0030379
09:55:29|0.0030384
09:55:29|0.0030373
09:55:31|0.003037
09:55:32|0.0030351
09:55:33|0.0030351
09:55:34|0.0030351
09:55:35|0.0030351
09:55:36|0.0030351
09:55:36|0.0030351
09:55:38|0.0030368
09:55:39|0.0030374
09:55:40|0.0030374
09:55:41|0.0030359
09:55:42|0.0030359
09:55:43|0.0030349
09:55:44|0.0030349
09:55:44|0.0030349
09:55:45|0.0030349
09:55:47|0.0030349
09:55:48|0.0030349
09:55:49|0.0030349
09:55:49|0.0030358
09:55:51|0.0030358
09:55:51|0.0030358
09:55:52|0.0030367
09:55:53|0.0030367
09:55:55|0.0030367
09:55:55|0.0030365
09:55:57|0.0030365
09:55:58|0.0030366
09:55:59|0.0030366
09:55:59|0.0030366
09:56:00|0.0030352
09:56:02|0.0030344
09:56:03|0.0030357
09:56:04|0.0030357
09:56:04|0.0030346
09:56:06|0.0030346
09:56:07|0.0030342
09:56:08|0.0030342
09:56:08|0.0030342
09:56:09|0.0030342
09:56:10|0.0030342
09:56:11|0.0030342
09:56:12|0.0030342
09:56:13|0.0030342
09:56:14|0.0030342
09:56:16|0.0030336
09:56:17|0.0030336
09:56:18|0.0030341
09:56:19|0.0030341
09:56:20|0.0030341
09:56:21|0.0030341
09:56:22|0.0030341
09:56:23|0.0030341
09:56:24|0.0030347
09:56:25|0.0030347
09:56:26|0.0030347
09:56:27|0.0030342
09:56:28|0.0030342
09:56:29|0.0030342
09:56:30|0.0030342
09:56:31|0.0030342
09:56:32|0.0030361
09:56:34|0.0030361
09:56:34|0.0030361
09:56:35|0.0030377
09:56:36|0.0030377
09:56:37|0.0030377
09:56:38|0.0030377
09:56:39|0.0030373
09:56:40|0.0030373
09:56:41|0.0030373
09:56:42|0.0030373
09:56:43|0.0030373
09:56:44|0.0030376
09:56:45|0.0030376
09:56:46|0.0030368
09:56:47|0.0030355
09:56:48|0.0030355
09:56:49|0.0030367
09:56:50|0.0030367
09:56:51|0.0030367
09:56:52|0.0030367
09:56:53|0.0030367
09:56:54|0.0030367
09:56:55|0.0030359
09:56:56|0.0030359
09:56:57|0.0030359
09:56:58|0.0030359
09:56:59|0.0030359
09:57:00|0.0030369
09:57:01|0.0030369
09:57:02|0.0030369
09:57:03|0.0030369
09:57:04|0.0030369
09:57:05|0.0030369
09:57:06|0.0030362
09:57:07|0.0030369
09:57:08|0.0030369
09:57:09|0.0030369
09:57:10|0.0030369
09:57:11|0.0030369
09:57:12|0.0030369
09:57:13|0.0030369
09:57:14|0.0030369
09:57:15|0.0030369
09:57:17|0.0030367
09:57:17|0.0030367
09:57:19|0.0030354
09:57:20|0.0030354
09:57:21|0.0030348
09:57:22|0.0030348
09:57:23|0.0030343
09:57:24|0.0030343
09:57:25|0.0030342
09:57:26|0.0030337
09:57:27|0.0030337
09:57:28|0.0030337
09:57:29|0.0030341
09:57:30|0.0030341
09:57:31|0.0030332
09:57:32|0.0030336
09:57:33|0.0030336
09:57:34|0.0030334
09:57:35|0.0030338
09:57:36|0.0030338
09:57:37|0.0030338
09:57:38|0.0030353
09:57:39|0.0030353
09:57:40|0.0030355
09:57:41|0.0030355
09:57:42|0.0030355
09:57:43|0.0030355
09:57:44|0.0030355
09:57:45|0.0030355
09:57:46|0.0030355
09:57:47|0.0030355
09:57:48|0.0030355
09:57:49|0.0030319
09:57:50|0.0030319
09:57:51|0.0030319
09:57:52|0.0030319
09:57:53|0.0030346
09:57:54|0.0030346
09:57:55|0.0030346
09:57:56|0.0030346
09:57:57|0.0030346
09:57:58|0.0030348
09:57:59|0.0030365
09:58:00|0.0030369
09:58:01|0.0030369
09:58:02|0.0030365
09:58:03|0.0030365
09:58:04|0.0030365
09:58:05|0.0030365
09:58:06|0.0030355
09:58:07|0.0030355
09:58:08|0.0030355
09:58:09|0.0030355
09:58:10|0.0030366
09:58:11|0.0030369
09:58:12|0.0030374
09:58:13|0.0030377
09:58:14|0.0030386
09:58:15|0.0030393
09:58:16|0.0030393
09:58:18|0.0030393
09:58:18|0.0030393
09:58:19|0.0030396
09:58:21|0.0030392
09:58:22|0.003039
09:58:23|0.0030388
09:58:24|0.003038
09:58:25|0.003038
09:58:26|0.0030371
09:58:27|0.0030371
09:58:28|0.0030371
09:58:29|0.0030371
09:58:30|0.0030371
09:58:31|0.0030371
09:58:32|0.0030371
09:58:33|0.0030371
09:58:34|0.0030371
09:58:35|0.0030375
09:58:36|0.0030375
09:58:37|0.0030381
09:58:38|0.0030381
09:58:39|0.0030381
09:58:40|0.0030381
09:58:41|0.0030381
09:58:42|0.0030381
09:58:43|0.0030381
09:58:44|0.0030381
09:58:45|0.0030387
09:58:46|0.0030387
09:58:47|0.0030387
09:58:48|0.0030387
09:58:49|0.0030387
09:58:50|0.0030387
09:58:51|0.0030382
09:58:52|0.0030382
09:58:53|0.0030382
09:58:54|0.0030382
09:58:55|0.0030382
09:58:57|0.0030374
09:58:57|0.0030374
09:58:58|0.0030374
09:58:59|0.0030374
09:59:00|0.0030363
09:59:01|0.0030363
09:59:02|0.0030363
09:59:03|0.0030358
09:59:04|0.0030348
09:59:05|0.0030348
09:59:06|0.0030351
09:59:07|0.0030343
09:59:08|0.0030343
09:59:09|0.0030343
09:59:10|0.0030343
09:59:11|0.0030343
09:59:12|0.0030339
09:59:13|0.0030339
09:59:14|0.0030339
09:59:15|0.0030339
09:59:16|0.0030339
09:59:17|0.0030336
09:59:19|0.0030334
09:59:20|0.0030333
09:59:21|0.0030322
09:59:21|0.0030322
09:59:23|0.0030322
09:59:24|0.0030322
09:59:25|0.0030322
09:59:26|0.0030322
09:59:27|0.0030322
09:59:28|0.0030322
09:59:29|0.0030322
09:59:30|0.0030335
09:59:31|0.0030335
09:59:32|0.0030335
09:59:32|0.0030335
09:59:33|0.0030335
09:59:35|0.0030346
09:59:36|0.0030346
09:59:37|0.0030346
09:59:38|0.0030346
09:59:38|0.0030332
09:59:39|0.0030323
09:59:41|0.003031
09:59:42|0.003031
09:59:43|0.003031
09:59:44|0.003031
09:59:45|0.003031
09:59:46|0.0030304
09:59:47|0.0030304
09:59:48|0.0030304
09:59:48|0.0030304
09:59:50|0.0030299
09:59:51|0.0030293
09:59:52|0.0030291
09:59:53|0.0030286
09:59:54|0.0030286
09:59:55|0.0030286
09:59:56|0.0030298
09:59:57|0.0030299
09:59:58|0.0030307
09:59:59|0.0030307
10:00:00|0.0030322
10:00:01|0.0030326
10:00:02|0.0030323
10:00:03|0.0030323
10:00:04|0.0030323
10:00:05|0.0030323
10:00:06|0.0030308
10:00:07|0.0030305
10:00:08|0.0030305
10:00:09|0.0030292
10:00:10|0.0030292
10:00:11|0.0030292
10:00:12|0.0030292
10:00:13|0.0030294
10:00:14|0.0030294
10:00:15|0.0030294
10:00:16|0.0030303
10:00:17|0.0030313
10:00:18|0.0030313
10:00:19|0.0030315
10:00:21|0.0030318
10:00:22|0.0030323
10:00:23|0.0030323
10:00:24|0.0030323
10:00:25|0.0030319
10:00:25|0.0030327
10:00:27|0.0030323
10:00:28|0.0030323
10:00:28|0.0030323
10:00:30|0.0030323
10:00:30|0.0030323
10:00:32|0.0030323
10:00:33|0.0030339
10:00:34|0.0030352
10:00:35|0.0030378
10:00:36|0.0030371
10:00:37|0.0030374
10:00:37|0.0030374
10:00:38|0.0030374
10:00:40|0.0030384
10:00:41|0.0030384
10:00:42|0.0030384
10:00:42|0.0030381
10:00:44|0.0030381
10:00:45|0.0030381
10:00:46|0.0030366
10:00:47|0.0030366
10:00:48|0.003035
10:00:49|0.003035
10:00:50|0.0030357
10:00:51|0.0030379
10:00:52|0.0030379
10:00:53|0.0030379
10:00:54|0.0030379
10:00:55|0.0030374
10:00:56|0.0030359
10:00:57|0.0030359
10:00:58|0.0030351
10:00:59|0.0030351
10:01:00|0.0030351
10:01:01|0.0030353
10:01:02|0.0030323
10:01:03|0.003033
10:01:04|0.003033
10:01:05|0.003033
10:01:06|0.0030332
10:01:07|0.0030332
10:01:08|0.0030332
10:01:09|0.0030327
10:01:10|0.0030326
10:01:11|0.0030326
10:01:12|0.0030326
10:01:13|0.0030326
10:01:14|0.0030326
10:01:15|0.0030326
10:01:16|0.0030341
10:01:17|0.0030341
10:01:18|0.0030341
10:01:19|0.0030351
10:01:20|0.0030351
10:01:22|0.0030351
10:01:23|0.0030351
10:01:24|0.0030342
10:01:25|0.0030342
10:01:26|0.0030342
10:01:27|0.0030326
10:01:29|0.0030326
10:01:29|0.0030324
10:01:30|0.0030318
10:01:31|0.0030321
10:01:33|0.0030321
10:01:33|0.0030321
10:01:34|0.0030321
10:01:35|0.0030312
10:01:36|0.0030312
10:01:37|0.0030312
10:01:38|0.0030312
10:01:39|0.0030312
10:01:40|0.0030318
10:01:41|0.0030318
10:01:42|0.0030318
10:01:43|0.0030318
10:01:45|0.0030318
10:01:46|0.0030318
10:01:46|0.0030318
10:01:48|0.0030318
10:01:48|0.0030313
10:01:50|0.0030313
10:01:51|0.003033
10:01:51|0.003033
10:01:52|0.003033
10:01:53|0.003033
10:01:54|0.0030323
10:01:55|0.0030323
10:01:56|0.0030312
10:01:57|0.0030312
10:01:58|0.0030312
10:01:59|0.003031
10:02:01|0.003031
10:02:01|0.003031
10:02:03|0.003031
10:02:03|0.003031
10:02:04|0.003031
10:02:06|0.003031
10:02:06|0.003031
10:02:07|0.0030314
10:02:08|0.0030314
10:02:09|0.0030314
10:02:10|0.0030314
10:02:11|0.0030314
10:02:12|0.0030314
10:02:13|0.003031
10:02:14|0.003031
10:02:16|0.003031
10:02:16|0.003031
10:02:17|0.003031
10:02:18|0.0030308
10:02:19|0.0030305
10:02:20|0.0030304
10:02:22|0.0030304
10:02:24|0.0030304
10:02:24|0.0030304
10:02:26|0.00303
10:02:27|0.0030303
10:02:28|0.0030302
10:02:28|0.0030302
10:02:29|0.0030302
10:02:30|0.0030302
10:02:31|0.0030302
10:02:33|0.0030302
10:02:34|0.0030316
10:02:34|0.0030316
10:02:35|0.0030314
10:02:36|0.0030314
10:02:38|0.0030314
10:02:39|0.0030314
10:02:40|0.0030314
10:02:40|0.0030317
10:02:41|0.0030317
10:02:42|0.0030317
10:02:43|0.0030317
10:02:44|0.0030317
10:02:45|0.0030281
10:02:46|0.0030281
10:02:48|0.0030281
10:02:48|0.0030319
10:02:49|0.0030319
10:02:51|0.0030319
10:02:51|0.0030319
10:02:53|0.0030324
10:02:53|0.0030324
10:02:54|0.0030324
10:02:55|0.0030324
10:02:57|0.0030324
10:02:57|0.0030304
10:02:59|0.0030307
10:02:59|0.0030307
10:03:00|0.0030307
10:03:01|0.0030304
10:03:03|0.003031
10:03:03|0.003031
10:03:05|0.0030308
10:03:06|0.0030308
10:03:07|0.0030308
10:03:07|0.0030302
10:03:09|0.0030301
10:03:10|0.0030301
10:03:11|0.0030301
10:03:12|0.0030301
10:03:13|0.0030301
10:03:14|0.0030301
10:03:14|0.0030301
10:03:16|0.0030301
10:03:17|0.0030301
10:03:18|0.0030299
10:03:19|0.0030299
10:03:20|0.0030301
10:03:21|0.0030301
10:03:22|0.0030301
10:03:23|0.0030301
10:03:25|0.0030299
10:03:26|0.0030301
10:03:26|0.0030301
10:03:27|0.0030301
10:03:29|0.003032
10:03:29|0.003032
10:03:31|0.003032
10:03:31|0.0030307
10:03:33|0.0030307
10:03:34|0.0030307
10:03:34|0.0030307
10:03:36|0.0030307
10:03:37|0.0030307
10:03:37|0.0030307
10:03:39|0.0030307
10:03:40|0.0030307
10:03:41|0.0030307
10:03:42|0.0030306
10:03:43|0.0030306
10:03:43|0.0030306
10:03:45|0.0030299
10:03:46|0.0030299
10:03:47|0.0030295
10:03:48|0.0030295
10:03:48|0.0030295
10:03:50|0.0030299
10:03:50|0.0030299
10:03:52|0.0030299
10:03:53|0.0030294
10:03:54|0.0030294
10:03:55|0.0030294
10:03:56|0.0030294
10:03:57|0.0030294
10:03:57|0.0030294
10:03:59|0.0030294
10:04:00|0.0030294
10:04:01|0.00303
10:04:01|0.00303
10:04:03|0.00303
10:04:03|0.00303
10:04:05|0.0030303
10:04:06|0.0030303
10:04:07|0.0030303
10:04:08|0.0030303
10:04:09|0.0030312
10:04:10|0.0030312
10:04:11|0.0030312
10:04:12|0.0030312
10:04:13|0.0030312
10:04:14|0.00303
10:04:15|0.00303
10:04:16|0.00303
10:04:17|0.00303
10:04:18|0.00303
10:04:19|0.0030299
10:04:20|0.0030299
10:04:21|0.0030306
10:04:23|0.0030306
10:04:24|0.0030305
10:04:25|0.0030304
10:04:26|0.0030311
10:04:27|0.0030311
10:04:28|0.0030311
10:04:29|0.0030311
10:04:31|0.0030311
10:04:31|0.0030311
10:04:32|0.0030311
10:04:33|0.0030311
10:04:34|0.0030311
10:04:35|0.0030306
10:04:36|0.0030306
10:04:37|0.0030306
10:04:38|0.0030306
10:04:39|0.0030306
10:04:40|0.0030306
10:04:41|0.0030306
10:04:42|0.0030303
10:04:43|0.0030303
10:04:44|0.0030302
10:04:45|0.0030302
10:04:46|0.0030302
10:04:47|0.0030302
10:04:48|0.0030302
10:04:49|0.0030302
10:04:50|0.0030302
10:04:51|0.0030302
10:04:52|0.0030279
10:04:53|0.0030279
10:04:54|0.0030279
10:04:55|0.0030276
10:04:56|0.0030276
10:04:57|0.0030276
10:04:58|0.0030276
10:04:59|0.0030276
10:05:00|0.0030276
10:05:01|0.0030276
10:05:02|0.0030276
10:05:03|0.0030276
10:05:04|0.0030276
10:05:05|0.0030279
10:05:06|0.0030279
10:05:07|0.0030279
10:05:08|0.0030279
10:05:09|0.0030279
10:05:10|0.0030274
10:05:11|0.0030269
10:05:12|0.0030269
10:05:13|0.0030269
10:05:14|0.0030269
10:05:15|0.0030274
10:05:16|0.0030274
10:05:17|0.0030274
10:05:18|0.0030271
10:05:19|0.003027
10:05:20|0.0030269
10:05:21|0.0030269
10:05:22|0.0030269
10:05:23|0.0030269
10:05:25|0.0030257
10:05:26|0.0030259
10:05:27|0.0030257
10:05:28|0.0030257
10:05:29|0.0030257
10:05:31|0.0030258
10:05:32|0.0030258
10:05:33|0.0030258
10:05:33|0.0030257
10:05:34|0.0030257
10:05:35|0.0030257
10:05:36|0.0030257
10:05:37|0.0030257
10:05:39|0.0030262
10:05:39|0.0030264
10:05:40|0.0030264
10:05:42|0.0030264
10:05:42|0.0030259
10:05:43|0.0030259
10:05:45|0.0030259
10:05:45|0.0030259
10:05:46|0.0030259
10:05:47|0.0030259
10:05:48|0.0030259
10:05:49|0.0030259
10:05:51|0.0030259
10:05:52|0.0030259
10:05:53|0.0030259
10:05:54|0.0030284
10:05:55|0.0030275
10:05:55|0.0030275
10:05:57|0.0030275
10:05:57|0.0030275
10:05:59|0.0030275
10:05:59|0.0030275
10:06:01|0.0030266
10:06:02|0.0030266
10:06:03|0.0030266
10:06:04|0.0030266
10:06:04|0.0030266
10:06:05|0.0030266
10:06:06|0.0030264
10:06:07|0.0030264
10:06:09|0.0030264
10:06:10|0.0030264
10:06:11|0.0030264
10:06:12|0.0030264
10:06:13|0.0030264
10:06:13|0.0030264
10:06:15|0.0030252
10:06:15|0.0030252
10:06:16|0.0030252
10:06:17|0.0030253
10:06:19|0.0030254
10:06:19|0.0030254
10:06:21|0.0030254
10:06:21|0.0030254
10:06:22|0.0030254
10:06:23|0.0030254
10:06:25|0.0030254
10:06:26|0.0030262
10:06:27|0.0030262
10:06:28|0.0030262
10:06:29|0.0030262
10:06:30|0.0030262
10:06:31|0.0030262
10:06:32|0.0030262
10:06:33|0.0030262
10:06:34|0.0030262
10:06:36|0.0030262
10:06:36|0.0030284
10:06:37|0.0030285
10:06:38|0.0030284
10:06:40|0.0030276
10:06:41|0.0030276
10:06:41|0.0030276
10:06:43|0.0030276
10:06:44|0.0030276
10:06:44|0.0030276
10:06:46|0.0030276
10:06:47|0.0030276
10:06:47|0.0030276
10:06:49|0.0030276
10:06:49|0.0030285
10:06:51|0.0030285
10:06:51|0.0030286
10:06:52|0.0030286
10:06:54|0.0030286
10:06:55|0.0030286
10:06:56|0.0030286
10:06:57|0.0030286
10:06:57|0.0030286
10:06:58|0.00303
10:06:59|0.0030306
10:07:00|0.0030306
10:07:02|0.003031
10:07:03|0.003031
10:07:03|0.003031
10:07:05|0.003031
10:07:06|0.003031
10:07:06|0.003031
10:07:08|0.003031
10:07:08|0.003031
10:07:09|0.0030306
10:07:11|0.0030306
10:07:12|0.0030306
10:07:12|0.0030306
10:07:14|0.0030306
10:07:15|0.0030306
10:07:16|0.0030306
10:07:17|0.0030306
10:07:18|0.0030292
10:07:19|0.0030292
10:07:19|0.0030292
10:07:20|0.0030292
10:07:21|0.0030292
10:07:22|0.0030292
10:07:23|0.0030292
10:07:25|0.0030292
10:07:25|0.0030292
10:07:27|0.0030292
10:07:29|0.0030292
10:07:29|0.0030292
10:07:30|0.0030292
10:07:31|0.0030295
10:07:32|0.0030295
10:07:33|0.0030292
10:07:34|0.0030292
10:07:35|0.0030292
10:07:36|0.0030292
10:07:37|0.0030292
10:07:38|0.0030292
10:07:39|0.0030296
10:07:40|0.0030296
10:07:41|0.0030296
10:07:42|0.0030296
10:07:43|0.00303
10:07:44|0.00303
10:07:45|0.00303
10:07:46|0.00303
10:07:47|0.00303
10:07:48|0.00303
10:07:49|0.00303
10:07:50|0.00303
10:07:51|0.00303
10:07:52|0.00303
10:07:53|0.00303
10:07:54|0.00303
10:07:55|0.00303
10:07:56|0.00303
10:07:57|0.00303
10:07:58|0.00303
10:07:59|0.00303
10:08:00|0.00303
10:08:01|0.00303
10:08:02|0.00303
10:08:03|0.00303
10:08:05|0.00303
10:08:06|0.00303
10:08:07|0.0030292
10:08:08|0.0030292
10:08:09|0.0030292
10:08:10|0.0030292
10:08:11|0.0030292
10:08:12|0.0030291
10:08:13|0.0030291
10:08:14|0.0030291
10:08:15|0.0030297
10:08:16|0.0030297
10:08:18|0.0030297
10:08:18|0.00303
10:08:19|0.00303
10:08:20|0.00303
10:08:21|0.0030306
10:08:22|0.0030306
10:08:23|0.0030306
10:08:24|0.0030306
10:08:25|0.0030306
10:08:26|0.0030306
10:08:28|0.0030305
10:08:29|0.0030305
10:08:30|0.0030305
10:08:31|0.0030305
10:08:33|0.0030305
10:08:33|0.0030305
10:08:34|0.0030305
10:08:36|0.0030308
10:08:36|0.0030306
10:08:37|0.0030306
10:08:39|0.003031
10:08:40|0.003031
10:08:41|0.003031
10:08:42|0.0030324
10:08:42|0.0030329
10:08:44|0.0030337
10:08:45|0.0030346
10:08:46|0.0030346
10:08:47|0.0030352
10:08:48|0.0030364
10:08:49|0.0030364
10:08:50|0.0030364
10:08:51|0.0030364
10:08:52|0.0030364
10:08:53|0.0030365
10:08:54|0.0030365
10:08:55|0.0030365
10:08:56|0.0030371
10:08:56|0.0030367
10:08:58|0.0030367
10:08:59|0.0030377
10:09:00|0.0030372
10:09:00|0.0030372
10:09:02|0.0030372
10:09:03|0.0030372
10:09:03|0.0030372
10:09:05|0.0030372
10:09:05|0.0030372
10:09:07|0.0030372
10:09:07|0.003037
10:09:09|0.0030365
10:09:10|0.0030359
10:09:11|0.0030366
10:09:11|0.0030366
10:09:13|0.0030353
10:09:14|0.0030353
10:09:14|0.0030353
10:09:15|0.0030353
10:09:17|0.0030353
10:09:17|0.0030353
10:09:19|0.0030359
10:09:20|0.0030375
10:09:20|0.0030363
10:09:22|0.0030364
10:09:22|0.0030361
10:09:23|0.0030361
10:09:25|0.0030367
10:09:26|0.0030367
10:09:26|0.0030367
10:09:28|0.0030377
10:09:29|0.0030371
10:09:30|0.003037
10:09:31|0.003037
10:09:32|0.0030376
10:09:34|0.0030376
10:09:34|0.0030376
10:09:35|0.0030385
10:09:36|0.0030377
10:09:37|0.0030372
10:09:38|0.0030372
10:09:39|0.0030372
10:09:40|0.0030372
10:09:41|0.0030376
10:09:42|0.0030386
10:09:43|0.0030386
10:09:44|0.0030386
10:09:45|0.0030374
10:09:46|0.0030391
10:09:47|0.0030391
10:09:48|0.0030391
10:09:49|0.0030376
10:09:50|0.0030376
10:09:51|0.0030376
10:09:52|0.0030376
10:09:53|0.0030382
10:09:54|0.0030382
10:09:55|0.003038
10:09:56|0.0030372
10:09:57|0.0030372
10:09:58|0.0030385
10:09:59|0.0030384
10:10:00|0.0030378
10:10:01|0.003038
10:10:02|0.003038
10:10:03|0.003038
10:10:04|0.003038
10:10:05|0.0030391
10:10:06|0.0030391
10:10:07|0.0030387
10:10:08|0.0030387
10:10:09|0.0030382
10:10:10|0.0030382
10:10:11|0.0030393
10:10:12|0.0030393
10:10:13|0.0030393
10:10:14|0.0030393
10:10:15|0.003039
10:10:16|0.003039
10:10:17|0.003039
10:10:18|0.003039
10:10:19|0.003039
10:10:20|0.0030394
10:10:21|0.0030394
10:10:22|0.00304
10:10:23|0.0030396
10:10:24|0.00304
10:10:25|0.0030424
10:10:26|0.0030439
10:10:27|0.0030428
10:10:28|0.003044
10:10:29|0.003044
10:10:30|0.003044
10:10:32|0.0030437
10:10:33|0.0030437
10:10:34|0.0030431
10:10:35|0.0030431
10:10:36|0.0030431
10:10:37|0.0030431
10:10:39|0.0030438
10:10:39|0.0030438
10:10:40|0.0030425
10:10:41|0.0030425
10:10:42|0.0030425
10:10:43|0.0030427
10:10:44|0.0030427
10:10:45|0.0030427
10:10:46|0.0030428
10:10:47|0.0030428
10:10:48|0.0030417
10:10:49|0.0030422
10:10:50|0.0030422
10:10:51|0.0030423
10:10:52|0.0030421
10:10:53|0.0030425
10:10:54|0.003043
10:10:55|0.003043
10:10:56|0.0030435
10:10:57|0.0030435
10:10:58|0.0030435
10:10:59|0.0030435
10:11:00|0.0030435
10:11:01|0.0030435
10:11:02|0.0030435
10:11:03|0.0030435
10:11:04|0.0030435
10:11:05|0.0030435
10:11:06|0.003042
10:11:07|0.0030428
10:11:08|0.0030428
10:11:09|0.0030428
10:11:10|0.0030422
10:11:11|0.0030422
10:11:12|0.0030422
10:11:13|0.003043
10:11:14|0.0030419
10:11:15|0.0030419
10:11:16|0.0030409
10:11:17|0.0030405
10:11:18|0.0030397
10:11:19|0.003041
10:11:20|0.003041
10:11:21|0.003041
10:11:22|0.003041
10:11:23|0.003041
10:11:24|0.003041
10:11:25|0.003041
10:11:26|0.003041
10:11:27|0.003041
10:11:28|0.003041
10:11:29|0.0030412
10:11:31|0.0030412
10:11:32|0.0030409
10:11:33|0.0030417
10:11:34|0.0030413
10:11:35|0.0030405
10:11:36|0.0030405
10:11:36|0.0030399
10:11:37|0.0030389
10:11:39|0.0030389
10:11:40|0.0030384
10:11:41|0.0030383
10:11:41|0.0030383
10:11:43|0.0030383
10:11:44|0.0030383
10:11:45|0.0030383
10:11:46|0.0030383
10:11:47|0.0030383
10:11:48|0.0030383
10:11:49|0.003039
10:11:50|0.003039
10:11:51|0.0030385
10:11:52|0.0030385
10:11:53|0.0030383
10:11:54|0.0030383
10:11:55|0.0030383
10:11:56|0.0030383
10:11:57|0.0030372
10:11:58|0.0030372
10:11:59|0.0030369
10:12:00|0.0030369
10:12:01|0.0030369
10:12:02|0.0030361
10:12:03|0.0030354
10:12:04|0.0030337
10:12:05|0.0030346
10:12:06|0.0030346
10:12:07|0.0030346
10:12:08|0.0030343
10:12:09|0.0030343
10:12:10|0.0030343
10:12:11|0.0030341
10:12:12|0.003034
10:12:13|0.003034
10:12:14|0.003034
10:12:15|0.003034
10:12:16|0.003034
10:12:17|0.003034
10:12:18|0.003034
10:12:19|0.003034
10:12:20|0.0030347
10:12:21|0.0030347
10:12:22|0.0030347
10:12:23|0.0030347
10:12:24|0.0030347
10:12:25|0.0030347
10:12:26|0.003036
10:12:27|0.003036
10:12:28|0.003036
10:12:29|0.003036
10:12:30|0.003036
10:12:31|0.003036
10:12:32|0.003036
10:12:33|0.003036
10:12:35|0.003036
10:12:35|0.003036
10:12:37|0.003036
10:12:37|0.003036
10:12:39|0.003036
10:12:39|0.003036
10:12:40|0.003036
10:12:41|0.003036
10:12:42|0.003036
10:12:43|0.003036
10:12:45|0.003036
10:12:45|0.0030353
10:12:46|0.0030353
10:12:47|0.0030353
10:12:49|0.0030353
10:12:49|0.0030353
10:12:50|0.0030382
10:12:52|0.0030382
10:12:52|0.0030382
10:12:54|0.0030386
10:12:54|0.0030388
10:12:56|0.0030392
10:12:56|0.0030392
10:12:57|0.0030383
10:12:58|0.0030385
10:12:59|0.0030385
10:13:01|0.0030391
10:13:02|0.0030391
10:13:02|0.0030391
10:13:03|0.0030391
10:13:05|0.0030391
10:13:06|0.0030391
10:13:07|0.0030381
10:13:08|0.0030381
10:13:09|0.0030383
10:13:09|0.0030383
10:13:11|0.0030383
10:13:12|0.0030383
10:13:13|0.0030383
10:13:14|0.0030383
10:13:15|0.0030383
10:13:16|0.0030383
10:13:17|0.0030383
10:13:17|0.0030383
10:13:19|0.0030383
10:13:19|0.0030393
10:13:21|0.0030393
10:13:22|0.0030394
10:13:23|0.0030394
10:13:24|0.0030394
10:13:24|0.0030394
10:13:25|0.0030394
10:13:26|0.0030397
10:13:28|0.0030396
10:13:28|0.0030396
10:13:29|0.0030396
10:13:31|0.0030396
10:13:32|0.0030396
10:13:33|0.0030396
10:13:35|0.0030396
10:13:36|0.0030396
10:13:37|0.0030405
10:13:38|0.0030404
10:13:39|0.0030432
10:13:40|0.0030449
10:13:41|0.0030454
10:13:42|0.0030454
10:13:43|0.0030462
10:13:44|0.0030462
10:13:45|0.0030462
10:13:46|0.0030462
10:13:47|0.0030456
10:13:48|0.003045
10:13:49|0.003045
10:13:50|0.003045
10:13:51|0.003045
10:13:52|0.0030455
10:13:53|0.003046
10:13:54|0.003046
10:13:54|0.0030453
10:13:56|0.0030451
10:13:57|0.0030444
10:13:58|0.0030444
10:13:58|0.0030444
10:14:00|0.0030428
10:14:01|0.0030434
10:14:02|0.0030429
10:14:03|0.0030436
10:14:04|0.0030437
10:14:04|0.0030433
10:14:05|0.0030451
10:14:06|0.0030451
10:14:07|0.0030451
10:14:09|0.0030451
10:14:10|0.0030451
10:14:11|0.0030442
10:14:11|0.0030442
10:14:13|0.003045
10:14:13|0.0030435
10:14:15|0.0030434
10:14:16|0.0030434
10:14:17|0.0030434
10:14:18|0.0030434
10:14:19|0.0030434
10:14:19|0.0030418
10:14:21|0.0030421
10:14:22|0.0030415
10:14:22|0.0030427
10:14:24|0.0030427
10:14:25|0.0030427
10:14:26|0.0030427
10:14:27|0.0030427
10:14:27|0.0030427
10:14:28|0.0030427
10:14:30|0.0030427
10:14:31|0.0030427
10:14:32|0.0030427
10:14:33|0.0030433
10:14:34|0.0030433
10:14:36|0.0030425
10:14:37|0.0030425
10:14:38|0.0030425
10:14:39|0.0030422
10:14:40|0.0030422
10:14:42|0.0030422
10:14:43|0.003041
10:14:43|0.003041
10:14:44|0.003041
10:14:45|0.0030405
10:14:46|0.0030405
10:14:47|0.0030404
10:14:48|0.0030404
10:14:49|0.00304
10:14:50|0.00304
10:14:51|0.00304
10:14:52|0.00304
10:14:53|0.00304
10:14:54|0.00304
10:14:55|0.00304
10:14:56|0.00304
10:14:58|0.0030397
10:14:58|0.0030394
10:14:59|0.0030391
10:15:00|0.0030388
10:15:01|0.0030388
10:15:02|0.0030388
10:15:03|0.0030388
10:15:05|0.0030398
10:15:05|0.0030404
10:15:06|0.0030404
10:15:07|0.0030404
10:15:08|0.0030404
10:15:09|0.0030404
10:15:10|0.0030404
10:15:11|0.0030404
10:15:12|0.0030407
10:15:13|0.0030411
10:15:14|0.0030402
10:15:15|0.0030402
10:15:16|0.0030402
10:15:17|0.0030402
10:15:18|0.0030399
10:15:19|0.0030402
10:15:20|0.0030395
10:15:21|0.0030388
10:15:22|0.0030393
10:15:23|0.0030393
10:15:24|0.0030393
10:15:25|0.0030393
10:15:27|0.0030393
10:15:27|0.0030393
10:15:28|0.0030393
10:15:29|0.0030393
10:15:30|0.0030393
10:15:32|0.0030399
10:15:32|0.0030399
10:15:34|0.0030399
10:15:35|0.0030399
10:15:35|0.0030399
10:15:37|0.0030399
10:15:38|0.0030394
10:15:40|0.0030394
10:15:40|0.0030394
10:15:41|0.0030403
10:15:42|0.00304
10:15:43|0.00304
10:15:44|0.0030404
10:15:45|0.0030404
10:15:47|0.0030404
10:15:47|0.0030404
10:15:48|0.0030404
10:15:49|0.0030402
10:15:50|0.0030402
10:15:52|0.0030402
10:15:53|0.0030402
10:15:54|0.0030405
10:15:54|0.0030405
10:15:56|0.0030406
10:15:56|0.0030397
10:15:58|0.0030397
10:15:59|0.0030397
10:15:59|0.0030397
10:16:01|0.0030397
10:16:01|0.0030394
10:16:02|0.0030394
10:16:03|0.0030394
10:16:04|0.0030392
10:16:06|0.0030393
10:16:07|0.0030393
10:16:08|0.0030393
10:16:09|0.0030393
10:16:09|0.0030393
10:16:11|0.0030393
10:16:11|0.0030393
10:16:13|0.0030393
10:16:14|0.0030393
10:16:15|0.0030393
10:16:16|0.0030388
10:16:17|0.0030393
10:16:17|0.0030393
10:16:19|0.0030389
10:16:20|0.0030401
10:16:20|0.0030412
10:16:21|0.003041
10:16:22|0.0030404
10:16:23|0.003041
10:16:24|0.003041
10:16:25|0.0030391
10:16:26|0.0030389
10:16:27|0.003039
10:16:29|0.0030391
10:16:30|0.0030391
10:16:31|0.0030388
10:16:31|0.0030388
10:16:33|0.0030388
10:16:34|0.0030376
10:16:34|0.0030376
10:16:36|0.0030376
10:16:38|0.0030372
10:16:38|0.003037
10:16:40|0.003037
10:16:40|0.0030365
10:16:42|0.0030362
10:16:43|0.0030362
10:16:44|0.0030362
10:16:45|0.0030362
10:16:46|0.0030358
10:16:47|0.003036
10:16:48|0.0030344
10:16:49|0.0030353
10:16:50|0.0030353
10:16:51|0.0030353
10:16:52|0.0030353
10:16:53|0.0030363
10:16:54|0.0030368
10:16:55|0.0030363
10:16:56|0.0030367
10:16:57|0.0030367
10:16:58|0.0030368
10:16:59|0.0030368
10:17:00|0.0030369
10:17:01|0.0030354
10:17:02|0.0030362
10:17:03|0.0030362
10:17:04|0.0030362
10:17:05|0.0030362
10:17:06|0.0030362
10:17:07|0.0030318
10:17:08|0.0030317
10:17:09|0.0030317
10:17:10|0.0030317
10:17:11|0.0030307
10:17:12|0.0030309
10:17:13|0.0030275
10:17:14|0.0030266
10:17:15|0.0030296
10:17:16|0.0030299
10:17:17|0.0030283
10:17:18|0.0030303
10:17:19|0.0030257
10:17:20|0.0030257
10:17:21|0.0030223
10:17:22|0.0030234
10:17:23|0.0030234
10:17:24|0.0030237
10:17:25|0.003025
10:17:26|0.003025
10:17:27|0.0030257
10:17:28|0.0030257
10:17:29|0.0030257
10:17:30|0.0030257
10:17:31|0.0030257
10:17:32|0.0030259
10:17:33|0.0030259
10:17:35|0.0030246
10:17:35|0.0030246
10:17:37|0.0030255
10:17:38|0.0030255
10:17:39|0.003026
10:17:40|0.0030259
10:17:42|0.0030259
10:17:42|0.0030265
10:17:44|0.0030247
10:17:44|0.0030259
10:17:46|0.0030259
10:17:47|0.0030269
10:17:48|0.0030269
10:17:49|0.0030269
10:17:50|0.0030269
10:17:51|0.0030262
10:17:52|0.0030262
10:17:53|0.0030262
10:17:54|0.0030262
10:17:55|0.0030271
10:17:56|0.0030274
10:17:57|0.0030242
10:17:58|0.0030242
10:17:59|0.0030242
10:18:00|0.0030242
10:18:01|0.0030267
10:18:02|0.0030267
10:18:03|0.0030261
10:18:04|0.0030261
10:18:05|0.0030275
10:18:06|0.003028
10:18:07|0.0030285
10:18:08|0.0030285
10:18:09|0.0030285
10:18:10|0.0030285
10:18:11|0.0030283
10:18:12|0.0030283
10:18:13|0.0030283
10:18:14|0.0030283
10:18:15|0.0030283
10:18:16|0.0030294
10:18:17|0.0030294
10:18:18|0.0030294
10:18:19|0.0030294
10:18:20|0.0030285
10:18:21|0.0030285
10:18:22|0.0030298
10:18:23|0.0030298
10:18:24|0.0030299
10:18:25|0.0030299
10:18:26|0.0030299
10:18:27|0.0030309
10:18:28|0.0030334
10:18:29|0.0030334
10:18:30|0.0030334
10:18:31|0.0030334
10:18:33|0.0030334
10:18:33|0.0030294
10:18:34|0.0030294
10:18:35|0.0030294
10:18:36|0.0030294
10:18:38|0.0030294
10:18:39|0.00303
10:18:40|0.0030305
10:18:41|0.0030305
10:18:42|0.0030305
10:18:43|0.0030305
10:18:44|0.0030305
10:18:45|0.0030305
10:18:46|0.0030305
10:18:47|0.0030305
10:18:48|0.0030305
10:18:49|0.0030305
10:18:50|0.0030298
10:18:51|0.0030298
10:18:52|0.0030312
10:18:53|0.0030312
10:18:54|0.0030312
10:18:55|0.0030312
10:18:56|0.0030312
10:18:57|0.0030321
10:18:58|0.0030317
10:18:59|0.0030312
10:19:00|0.0030312
10:19:01|0.0030313
10:19:02|0.0030313
10:19:03|0.0030313
10:19:04|0.0030333
10:19:05|0.0030323
10:19:06|0.0030323
10:19:07|0.0030324
10:19:09|0.0030324
10:19:09|0.0030324
10:19:10|0.0030337
10:19:11|0.0030337
10:19:13|0.0030337
10:19:13|0.0030337
10:19:14|0.0030302
10:19:15|0.0030303
10:19:17|0.0030302
10:19:17|0.0030302
10:19:18|0.0030302
10:19:19|0.0030302
10:19:20|0.0030302
10:19:21|0.0030302
10:19:22|0.0030302
10:19:23|0.0030311
10:19:24|0.0030309
10:19:25|0.0030311
10:19:26|0.0030316
10:19:27|0.0030316
10:19:28|0.0030316
10:19:29|0.003031
10:19:30|0.003031
10:19:31|0.0030316
10:19:32|0.0030317
10:19:33|0.0030317
10:19:34|0.0030316
10:19:36|0.0030316
10:19:36|0.0030316
10:19:37|0.0030316
10:19:39|0.0030316
10:19:40|0.0030316
10:19:42|0.0030302
10:19:43|0.0030303
10:19:44|0.0030303
10:19:44|0.0030303
10:19:46|0.0030292
10:19:47|0.0030296
10:19:47|0.0030291
10:19:48|0.0030291
10:19:50|0.0030291
10:19:51|0.0030297
10:19:52|0.0030297
10:19:53|0.0030297
10:19:53|0.0030297
10:19:55|0.0030297
10:19:56|0.0030297
10:19:57|0.0030297
10:19:57|0.0030308
10:19:59|0.0030308
10:20:00|0.0030308
10:20:00|0.0030318
10:20:02|0.0030318
10:20:03|0.0030288
10:20:04|0.0030288
10:20:05|0.003029
10:20:06|0.003029
10:20:07|0.003029
10:20:08|0.003029
10:20:09|0.003029
10:20:10|0.003029
10:20:11|0.003029
10:20:12|0.003029
10:20:13|0.003029
10:20:14|0.0030308
10:20:15|0.0030287
10:20:17|0.0030287
10:20:17|0.0030287
10:20:18|0.0030312
10:20:19|0.0030307
10:20:20|0.0030307
10:20:21|0.0030307
10:20:22|0.0030307
10:20:23|0.0030301
10:20:24|0.0030301
10:20:25|0.0030301
10:20:26|0.0030308
10:20:27|0.0030308
10:20:28|0.0030318
10:20:29|0.0030318
10:20:30|0.0030318
10:20:31|0.0030318
10:20:32|0.0030318
10:20:33|0.0030292
10:20:34|0.00303
10:20:35|0.00303
10:20:36|0.00303
10:20:37|0.00303
10:20:38|0.0030285
10:20:40|0.0030285
10:20:41|0.0030285
10:20:42|0.0030284
10:20:43|0.0030284
10:20:44|0.0030283
10:20:45|0.0030283
10:20:46|0.0030283
10:20:47|0.0030302
10:20:48|0.0030302
10:20:49|0.0030301
10:20:50|0.0030301
10:20:51|0.0030303
10:20:52|0.0030302
10:20:53|0.0030302
10:20:54|0.0030302
10:20:55|0.0030302
10:20:56|0.0030307
10:20:57|0.0030307
10:20:58|0.0030307
10:20:59|0.00303
10:21:00|0.00303
10:21:01|0.0030301
10:21:02|0.0030301
10:21:03|0.0030301
10:21:04|0.0030301
10:21:05|0.0030301
10:21:06|0.0030301
10:21:07|0.0030301
10:21:08|0.0030301
10:21:09|0.0030301
10:21:10|0.0030259
10:21:11|0.0030259
10:21:12|0.0030259
10:21:13|0.003029
10:21:14|0.003029
10:21:15|0.003029
10:21:16|0.003029
10:21:17|0.003029
10:21:18|0.0030276
10:21:19|0.0030276
10:21:20|0.0030263
10:21:21|0.0030257
10:21:22|0.0030257
10:21:23|0.0030257
10:21:24|0.0030273
10:21:25|0.0030273
10:21:26|0.0030273
10:21:27|0.0030273
10:21:28|0.0030273
10:21:29|0.0030273
10:21:30|0.0030257
10:21:31|0.0030257
10:21:32|0.0030257
10:21:33|0.0030259
10:21:34|0.0030259
10:21:35|0.0030273
10:21:36|0.0030273
10:21:37|0.0030273
10:21:38|0.0030265
10:21:39|0.0030265
10:21:40|0.0030263
10:21:42|0.0030263
10:21:43|0.0030263
10:21:44|0.0030263
10:21:45|0.0030263
10:21:45|0.0030263
10:21:47|0.0030264
10:21:48|0.0030264
10:21:48|0.0030264
10:21:49|0.0030264
10:21:50|0.0030264
10:21:51|0.0030264
10:21:53|0.0030264
10:21:53|0.0030264
10:21:54|0.0030264
10:21:55|0.0030264
10:21:57|0.003027
10:21:57|0.0030277
10:21:58|0.0030277
10:21:59|0.0030294
10:22:01|0.0030294
10:22:01|0.0030294
10:22:03|0.0030294
10:22:03|0.0030294
10:22:05|0.0030294
10:22:05|0.0030294
10:22:06|0.0030286
10:22:07|0.0030286
10:22:09|0.0030286
10:22:09|0.0030286
10:22:10|0.0030286
10:22:12|0.0030286
10:22:14|0.0030286
10:22:14|0.0030286
10:22:15|0.0030286
10:22:17|0.003029
10:22:17|0.003029
10:22:18|0.003029
10:22:20|0.0030295
10:22:20|0.0030295
10:22:21|0.0030295
10:22:22|0.0030295
10:22:24|0.0030295
10:22:25|0.0030295
10:22:26|0.0030295
10:22:26|0.0030293
10:22:28|0.0030293
10:22:29|0.0030293
10:22:30|0.0030293
10:22:30|0.0030293
10:22:32|0.0030288
10:22:33|0.0030288
10:22:34|0.0030288
10:22:35|0.0030289
10:22:35|0.0030289
10:22:36|0.0030289
10:22:38|0.0030289
10:22:38|0.0030281
10:22:39|0.0030281
10:22:41|0.0030281
10:22:42|0.0030285
10:22:44|0.0030285
10:22:45|0.0030277
10:22:46|0.0030277
10:22:47|0.0030277
10:22:48|0.0030277
10:22:49|0.0030277
10:22:50|0.0030272
10:22:51|0.0030268
10:22:52|0.0030268
10:22:53|0.0030268
10:22:54|0.0030265
10:22:55|0.0030265
10:22:56|0.0030265
10:22:57|0.0030265
10:22:58|0.0030265
10:22:59|0.0030265
10:23:00|0.0030265
10:23:01|0.0030265
10:23:02|0.0030265
10:23:03|0.003028
10:23:04|0.003028
10:23:05|0.0030275
10:23:06|0.0030275
10:23:07|0.0030273
10:23:08|0.0030273
10:23:09|0.0030284
10:23:10|0.0030284
10:23:11|0.0030283
10:23:12|0.0030283
10:23:13|0.0030283
10:23:14|0.0030284
10:23:16|0.0030288
10:23:16|0.0030288
10:23:17|0.0030288
10:23:18|0.0030288
10:23:19|0.0030288
10:23:20|0.0030288
10:23:21|0.0030288
10:23:22|0.0030288
10:23:23|0.0030288
10:23:24|0.0030284
10:23:25|0.0030284
10:23:26|0.0030284
10:23:27|0.0030284
10:23:28|0.0030284
10:23:29|0.0030284
10:23:30|0.0030284
10:23:31|0.003027
10:23:32|0.0030269
10:23:33|0.0030273
10:23:34|0.0030273
10:23:35|0.0030273
10:23:36|0.0030273
10:23:37|0.0030273
10:23:38|0.0030273
10:23:39|0.0030273
10:23:40|0.0030286
10:23:41|0.003028
10:23:43|0.003028
10:23:44|0.0030278
10:23:45|0.0030288
10:23:46|0.003029
10:23:47|0.003029
10:23:48|0.003029
10:23:49|0.003029
10:23:50|0.003029
10:23:51|0.003029
10:23:53|0.003029
10:23:54|0.003029
10:23:55|0.003029
10:23:56|0.0030289
10:23:57|0.0030289
10:23:58|0.0030288
10:23:58|0.0030288
10:24:00|0.0030288
10:24:01|0.0030288
10:24:02|0.003028
10:24:03|0.003028
10:24:03|0.003028
10:24:05|0.003028
10:24:06|0.003028
10:24:07|0.0030281
10:24:08|0.0030267
10:24:09|0.0030267
10:24:10|0.0030267
10:24:11|0.0030267
10:24:12|0.0030267
10:24:13|0.0030267
10:24:14|0.0030267
10:24:15|0.0030267
10:24:16|0.0030267
10:24:18|0.0030267
10:24:18|0.0030267
10:24:19|0.0030275
10:24:20|0.0030275
10:24:21|0.0030284
10:24:22|0.0030284
10:24:23|0.0030284
10:24:24|0.003029
10:24:25|0.003029
10:24:26|0.0030289
10:24:27|0.0030284
10:24:28|0.0030284
10:24:29|0.0030284
10:24:30|0.0030284
10:24:31|0.0030289
10:24:32|0.003029
10:24:33|0.003029
10:24:34|0.0030291
10:24:35|0.0030289
10:24:36|0.0030289
10:24:37|0.0030284
10:24:38|0.0030284
10:24:39|0.0030284
10:24:40|0.0030282
10:24:41|0.0030266
10:24:42|0.0030259
10:24:43|0.0030259
10:24:45|0.0030259
10:24:46|0.0030272
10:24:47|0.0030276
10:24:48|0.0030238
10:24:49|0.0030269
10:24:50|0.0030274
10:24:51|0.0030274
10:24:52|0.0030274
10:24:53|0.0030272
10:24:54|0.0030275
10:24:55|0.0030275
10:24:56|0.0030275
10:24:57|0.0030283
10:24:58|0.003029
10:24:59|0.0030271
10:25:00|0.0030271
10:25:01|0.0030271
10:25:02|0.0030271
10:25:03|0.0030266
10:25:05|0.0030257
10:25:05|0.0030252
10:25:06|0.0030252
10:25:07|0.0030252
10:25:08|0.0030268
10:25:09|0.0030268
10:25:10|0.0030272
10:25:11|0.0030272
10:25:12|0.0030265
10:25:13|0.0030269
10:25:14|0.0030269
10:25:15|0.0030269
10:25:16|0.0030269
10:25:17|0.0030269
10:25:18|0.0030269
10:25:19|0.0030269
10:25:20|0.0030269
10:25:21|0.0030269
10:25:22|0.0030269
10:25:23|0.0030269
10:25:24|0.0030269
10:25:25|0.0030273
10:25:26|0.0030273
10:25:27|0.0030273
10:25:28|0.0030273
10:25:29|0.0030273
10:25:30|0.0030268
10:25:31|0.0030268
10:25:32|0.0030268
10:25:33|0.0030268
10:25:34|0.0030268
10:25:35|0.0030268
10:25:36|0.0030272
10:25:37|0.0030272
10:25:38|0.0030272
10:25:39|0.0030266
10:25:40|0.0030266
10:25:41|0.0030266
10:25:42|0.0030266
10:25:43|0.0030266
10:25:45|0.0030266
10:25:46|0.0030266
10:25:47|0.0030265
10:25:49|0.0030263
10:25:49|0.0030255
10:25:50|0.0030255
10:25:51|0.0030255
10:25:53|0.0030255
10:25:54|0.0030255
10:25:55|0.0030255
10:25:55|0.0030255
10:25:57|0.0030255
10:25:58|0.0030255
10:25:59|0.0030255
10:26:00|0.0030255
10:26:01|0.0030269
10:26:02|0.0030267
10:26:03|0.0030267
10:26:04|0.0030267
10:26:06|0.0030267
10:26:06|0.0030267
10:26:07|0.0030267
10:26:08|0.0030257
10:26:09|0.0030257
10:26:10|0.0030257
10:26:11|0.0030257
10:26:12|0.0030269
10:26:13|0.0030269
10:26:14|0.0030254
10:26:15|0.0030254
10:26:16|0.0030254
10:26:17|0.0030254
10:26:18|0.0030254
10:26:19|0.0030254
10:26:20|0.0030262
10:26:21|0.0030262
10:26:22|0.0030268
10:26:23|0.0030268
10:26:24|0.0030262
10:26:25|0.0030262
10:26:26|0.0030266
10:26:27|0.0030266
10:26:28|0.0030266
10:26:29|0.0030266
10:26:30|0.0030266
10:26:31|0.0030266
10:26:32|0.0030256
10:26:33|0.0030256
10:26:34|0.0030268
10:26:35|0.0030268
10:26:36|0.0030268
10:26:37|0.0030268
10:26:39|0.0030257
10:26:39|0.0030257
10:26:40|0.0030268
10:26:41|0.0030268
10:26:42|0.0030276
10:26:43|0.0030276
10:26:44|0.0030276
10:26:46|0.0030278
10:26:47|0.0030264
10:26:49|0.0030264
10:26:49|0.0030264
10:26:50|0.0030262
10:26:52|0.0030262
10:26:52|0.0030256
10:26:53|0.0030256
10:26:55|0.0030256
10:26:55|0.0030256
10:26:56|0.0030262
10:26:58|0.0030262
10:26:58|0.0030262
10:27:00|0.0030255
10:27:01|0.003026
10:27:02|0.003026
10:27:02|0.0030254
10:27:04|0.0030256
10:27:05|0.003026
10:27:06|0.0030267
10:27:07|0.0030267
10:27:07|0.0030267
10:27:09|0.0030267
10:27:10|0.0030267
10:27:11|0.0030267
10:27:12|0.0030267
10:27:13|0.0030267
10:27:13|0.0030282
10:27:15|0.0030282
10:27:16|0.003027
10:27:17|0.003027
10:27:17|0.0030259
10:27:19|0.0030259
10:27:20|0.0030259
10:27:20|0.0030265
10:27:21|0.0030265
10:27:23|0.0030268
10:27:24|0.0030265
10:27:25|0.0030265
10:27:26|0.0030265
10:27:27|0.0030265
10:27:28|0.0030265
10:27:28|0.0030266
10:27:30|0.0030266
10:27:31|0.0030259
10:27:32|0.0030259
10:27:33|0.0030259
10:27:34|0.0030259
10:27:34|0.0030259
10:27:36|0.0030259
10:27:36|0.003026
10:27:37|0.003026
10:27:38|0.0030264
10:27:40|0.0030275
10:27:40|0.0030268
10:27:42|0.0030268
10:27:43|0.0030268
10:27:43|0.0030268
10:27:45|0.0030273
10:27:46|0.0030273
10:27:47|0.0030273
10:27:48|0.0030273
10:27:50|0.003025
10:27:50|0.0030259
10:27:51|0.0030259
10:27:52|0.0030259
10:27:53|0.0030245
10:27:54|0.0030245
10:27:55|0.0030241
10:27:56|0.0030243
10:27:57|0.0030243
10:27:58|0.0030243
10:28:00|0.0030243
10:28:01|0.0030237
10:28:01|0.0030237
10:28:02|0.0030237
10:28:04|0.0030237
10:28:04|0.0030237
10:28:06|0.0030234
10:28:06|0.0030234
10:28:07|0.0030234
10:28:09|0.0030234
10:28:09|0.0030235
10:28:10|0.0030235
10:28:11|0.0030235
10:28:12|0.0030233
10:28:13|0.0030233
10:28:14|0.0030233
10:28:15|0.0030233
10:28:17|0.0030233
10:28:17|0.0030233
10:28:18|0.0030233
10:28:19|0.0030233
10:28:21|0.0030257
10:28:21|0.0030257
10:28:22|0.0030254
10:28:23|0.0030239
10:28:24|0.0030239
10:28:25|0.0030239
10:28:26|0.0030239
10:28:28|0.0030239
10:28:29|0.0030239
10:28:29|0.0030239
10:28:31|0.0030239
10:28:31|0.0030239
10:28:33|0.0030239
10:28:33|0.0030244
10:28:35|0.0030253
10:28:36|0.0030253
10:28:37|0.0030253
10:28:37|0.0030253
10:28:38|0.0030249
10:28:39|0.0030249
10:28:41|0.0030249
10:28:42|0.0030249
10:28:43|0.0030249
10:28:44|0.0030249
10:28:45|0.0030258
10:28:46|0.003027
10:28:47|0.0030269
10:28:48|0.0030282
10:28:49|0.0030283
10:28:50|0.0030284
10:28:51|0.0030284
10:28:52|0.0030284
10:28:53|0.0030284
10:28:55|0.0030275
10:28:55|0.0030273
10:28:56|0.0030272
10:28:58|0.0030272
10:28:59|0.0030254
10:28:59|0.0030254
10:29:01|0.0030254
10:29:01|0.0030254
10:29:02|0.0030254
10:29:03|0.0030254
10:29:05|0.0030254
10:29:06|0.0030254
10:29:07|0.0030254
10:29:08|0.0030268
10:29:09|0.0030268
10:29:10|0.0030268
10:29:11|0.0030268
10:29:11|0.0030268
10:29:13|0.0030252
10:29:14|0.0030252
10:29:15|0.0030254
10:29:16|0.0030254
10:29:17|0.0030257
10:29:17|0.0030257
10:29:19|0.0030257
10:29:20|0.0030265
10:29:21|0.0030265
10:29:21|0.0030265
10:29:22|0.0030265
10:29:24|0.0030265
10:29:25|0.0030265
10:29:25|0.0030265
10:29:27|0.0030265
10:29:28|0.0030267
10:29:29|0.0030267
10:29:29|0.0030268
10:29:30|0.0030265
10:29:31|0.0030265
10:29:32|0.0030265
10:29:33|0.0030265
10:29:35|0.0030265
10:29:36|0.0030265
10:29:37|0.0030258
10:29:38|0.0030263
10:29:39|0.0030263
10:29:39|0.0030263
10:29:40|0.0030262
10:29:42|0.0030262
10:29:43|0.0030263
10:29:43|0.0030263
10:29:45|0.0030263
10:29:46|0.0030263
10:29:47|0.003028
10:29:47|0.003028
10:29:49|0.003028
10:29:50|0.0030264
10:29:52|0.0030258
10:29:52|0.0030245
10:29:54|0.0030245
10:29:55|0.0030242
10:29:55|0.0030242
10:29:57|0.0030245
10:29:58|0.0030239
10:29:59|0.0030239
10:30:00|0.0030239
10:30:01|0.0030244
10:30:02|0.0030255
10:30:02|0.0030255
10:30:04|0.0030255
10:30:05|0.0030263
10:30:06|0.0030263
10:30:07|0.0030263
10:30:08|0.0030256
10:30:09|0.0030259
10:30:10|0.0030257
10:30:11|0.0030257
10:30:12|0.0030257
10:30:13|0.0030257
10:30:14|0.0030256
10:30:15|0.0030232
10:30:16|0.0030232
10:30:17|0.0030232
10:30:18|0.0030232
10:30:19|0.0030227
10:30:20|0.0030227
10:30:21|0.0030227
10:30:22|0.0030242
10:30:23|0.0030238
10:30:25|0.0030238
10:30:25|0.0030237
10:30:26|0.0030237
10:30:27|0.003023
10:30:28|0.0030233
10:30:29|0.0030233
10:30:31|0.0030236
10:30:31|0.0030237
10:30:32|0.0030216
10:30:33|0.0030209
10:30:34|0.0030213
10:30:35|0.0030201
10:30:36|0.0030203
10:30:37|0.0030203
10:30:38|0.0030179
10:30:39|0.0030179
10:30:41|0.0030179
10:30:41|0.0030218
10:30:42|0.0030225
10:30:43|0.0030225
10:30:44|0.0030225
10:30:45|0.0030225
10:30:46|0.0030225
10:30:47|0.0030225
10:30:48|0.0030225
10:30:50|0.0030232
10:30:51|0.0030227
10:30:53|0.0030218
10:30:53|0.0030218
10:30:55|0.0030218
10:30:55|0.0030218
10:30:57|0.0030239
10:30:58|0.0030239
10:30:59|0.0030239
10:31:00|0.0030224
10:31:01|0.0030224
10:31:02|0.0030229
10:31:03|0.0030229
10:31:04|0.0030229
10:31:05|0.0030229
10:31:06|0.0030229
10:31:07|0.0030229
10:31:08|0.0030215
10:31:09|0.0030215
10:31:10|0.0030215
10:31:11|0.0030215
10:31:12|0.003021
10:31:14|0.0030207
10:31:14|0.0030207
10:31:15|0.0030207
10:31:16|0.0030209
10:31:17|0.0030209
10:31:18|0.0030209
10:31:19|0.0030209
10:31:20|0.0030207
10:31:21|0.0030207
10:31:22|0.0030207
10:31:23|0.0030208
10:31:24|0.0030208
10:31:25|0.0030219
10:31:26|0.0030219
10:31:27|0.0030219
10:31:28|0.0030215
10:31:29|0.0030215
10:31:30|0.0030214
10:31:31|0.0030214
10:31:32|0.0030214
10:31:33|0.0030214
10:31:34|0.0030214
10:31:35|0.0030206
10:31:36|0.0030212
10:31:37|0.0030212
10:31:38|0.0030212
10:31:39|0.0030212
10:31:40|0.0030212
10:31:41|0.0030212
10:31:42|0.0030196
10:31:43|0.0030183
10:31:44|0.0030183
10:31:45|0.0030187
10:31:46|0.0030187
10:31:47|0.0030195
10:31:48|0.0030181
10:31:49|0.0030193
10:31:51|0.0030193
10:31:52|0.0030181
10:31:53|0.0030189
10:31:54|0.0030178
10:31:55|0.0030178
10:31:57|0.0030178
10:31:57|0.0030178
10:31:58|0.0030186
10:31:59|0.0030186
10:32:00|0.0030198
10:32:01|0.0030193
10:32:02|0.0030193
10:32:03|0.0030195
10:32:05|0.0030195
10:32:05|0.0030195
10:32:06|0.0030195
10:32:07|0.0030195
10:32:08|0.0030186
10:32:09|0.0030191
10:32:10|0.0030191
10:32:11|0.0030191
10:32:12|0.0030191
10:32:13|0.0030198
10:32:14|0.0030198
10:32:15|0.0030198
10:32:16|0.0030198
10:32:17|0.0030198
10:32:18|0.0030193
10:32:19|0.0030187
10:32:20|0.0030187
10:32:21|0.0030187
10:32:22|0.0030187
10:32:23|0.0030187
10:32:24|0.0030187
10:32:25|0.0030187
10:32:26|0.0030187
10:32:27|0.0030187
10:32:28|0.0030186
10:32:29|0.0030186
10:32:30|0.0030186
10:32:31|0.0030183
10:32:32|0.0030184
10:32:33|0.0030184
10:32:34|0.0030184
10:32:35|0.0030184
10:32:36|0.0030184
10:32:37|0.0030184
10:32:38|0.0030184
10:32:39|0.0030184
10:32:40|0.0030184
10:32:41|0.0030184
10:32:42|0.0030184
10:32:43|0.0030191
10:32:44|0.0030191
10:32:45|0.0030193
10:32:46|0.0030193
10:32:47|0.0030193
10:32:48|0.0030211
10:32:49|0.0030211
10:32:50|0.0030206
10:32:52|0.0030212
10:32:53|0.0030212
10:32:54|0.003021
10:32:55|0.003021
10:32:56|0.003021
10:32:58|0.003021
10:32:58|0.003021
10:32:59|0.003021
10:33:00|0.0030211
10:33:01|0.0030209
10:33:02|0.0030209
10:33:03|0.0030202
10:33:04|0.0030202
10:33:05|0.0030189
10:33:07|0.0030189
10:33:07|0.0030194
10:33:08|0.0030191
10:33:10|0.003019
10:33:11|0.003019
10:33:12|0.003019
10:33:13|0.003019
10:33:14|0.003019
10:33:15|0.003019
10:33:16|0.0030196
10:33:17|0.0030194
10:33:18|0.0030177
10:33:19|0.0030177
10:33:20|0.0030193
10:33:21|0.0030193
10:33:22|0.0030193
10:33:23|0.0030193
10:33:23|0.0030193
10:33:24|0.0030193
10:33:26|0.0030193
10:33:27|0.003019
10:33:28|0.0030203
10:33:28|0.00302
10:33:29|0.0030204
10:33:31|0.0030205
10:33:32|0.0030205
10:33:33|0.0030202
10:33:34|0.0030202
10:33:35|0.0030201
10:33:36|0.0030201
10:33:37|0.0030201
10:33:38|0.0030201
10:33:39|0.0030201
10:33:40|0.0030198
10:33:41|0.0030198
10:33:42|0.0030187
10:33:43|0.0030182
10:33:44|0.0030182
10:33:45|0.0030182
10:33:46|0.0030181
10:33:47|0.0030181
10:33:48|0.0030181
10:33:49|0.0030186
10:33:50|0.0030186
10:33:51|0.0030178
10:33:52|0.003017
10:33:53|0.0030175
10:33:54|0.0030175
10:33:56|0.0030182
10:33:56|0.0030182
10:33:57|0.0030182
10:33:58|0.0030182
10:33:59|0.0030173
10:34:00|0.0030173
10:34:01|0.0030181
10:34:02|0.0030181
10:34:03|0.0030181
10:34:04|0.0030189
10:34:06|0.0030184
10:34:06|0.0030184
10:34:07|0.0030184
10:34:08|0.0030196
10:34:10|0.0030199
10:34:10|0.0030199
10:34:12|0.0030199
10:34:12|0.0030199
10:34:14|0.0030195
10:34:15|0.0030194
10:34:15|0.0030195
10:34:17|0.0030195
10:34:17|0.0030204
10:34:19|0.0030218
10:34:19|0.0030218
10:34:20|0.0030218
10:34:21|0.0030191
10:34:22|0.0030191
10:34:23|0.0030191
10:34:24|0.0030191
10:34:26|0.0030205
10:34:26|0.0030205
10:34:27|0.0030205
10:34:28|0.0030214
10:34:29|0.0030214
10:34:31|0.0030214
10:34:32|0.0030214
10:34:33|0.0030223
10:34:34|0.0030216
10:34:35|0.0030217
10:34:36|0.0030217
10:34:37|0.0030224
10:34:38|0.0030219
10:34:38|0.0030219
10:34:39|0.0030224
10:34:40|0.0030224
10:34:42|0.0030224
10:34:43|0.0030224
10:34:44|0.0030224
10:34:45|0.0030224
10:34:46|0.003021
10:34:47|0.003021
10:34:48|0.003021
10:34:49|0.003021
10:34:49|0.003021
10:34:50|0.003021
10:34:51|0.0030201
10:34:52|0.0030201
10:34:54|0.0030201
10:34:56|0.0030201
10:34:57|0.0030188
10:34:58|0.0030193
10:34:58|0.0030193
10:34:59|0.0030169
10:35:01|0.0030169
10:35:02|0.0030171
10:35:03|0.0030178
10:35:04|0.0030178
10:35:05|0.0030184
10:35:06|0.0030181
10:35:07|0.0030181
10:35:08|0.0030179
10:35:09|0.003017
10:35:10|0.003017
10:35:11|0.003017
10:35:12|0.0030171
10:35:13|0.0030168
10:35:14|0.0030168
10:35:15|0.0030168
10:35:16|0.0030174
10:35:17|0.0030176
10:35:18|0.0030176
10:35:19|0.0030181
10:35:20|0.003018
10:35:21|0.003018
10:35:22|0.003018
10:35:23|0.003018
10:35:24|0.003018
10:35:25|0.003018
10:35:26|0.003018
10:35:27|0.003018
10:35:28|0.0030169
10:35:29|0.0030178
10:35:30|0.0030178
10:35:31|0.0030178
10:35:32|0.0030178
10:35:33|0.0030165
10:35:34|0.0030165
10:35:35|0.0030165
10:35:36|0.0030182
10:35:37|0.0030182
10:35:38|0.0030182
10:35:39|0.0030182
10:35:40|0.0030182
10:35:41|0.0030182
10:35:42|0.0030182
10:35:43|0.0030182
10:35:44|0.0030182
10:35:45|0.0030172
10:35:46|0.003018
10:35:47|0.003018
10:35:48|0.003018
10:35:49|0.0030182
10:35:50|0.0030182
10:35:51|0.0030182
10:35:52|0.0030197
10:35:53|0.0030208
10:35:54|0.0030208
10:35:56|0.0030202
10:35:56|0.0030202
10:35:58|0.0030191
10:35:58|0.0030202
10:36:00|0.0030202
10:36:01|0.0030202
10:36:02|0.0030202
10:36:02|0.003022
10:36:03|0.0030207
10:36:04|0.0030224
10:36:05|0.0030224
10:36:06|0.0030226
10:36:07|0.0030226
10:36:08|0.0030229
10:36:09|0.0030229
10:36:10|0.0030227
10:36:11|0.0030222
10:36:12|0.0030208
10:36:13|0.0030208
10:36:14|0.0030208
10:36:16|0.0030223
10:36:16|0.0030223
10:36:17|0.0030223
10:36:18|0.0030223
10:36:19|0.0030232
10:36:21|0.0030221
10:36:21|0.0030257
10:36:22|0.0030257
10:36:23|0.0030239
10:36:25|0.0030239
10:36:25|0.0030231
10:36:26|0.0030243
10:36:27|0.0030243
10:36:29|0.0030259
10:36:29|0.0030259
10:36:30|0.0030259
10:36:31|0.0030259
10:36:32|0.0030259
10:36:33|0.0030259
10:36:34|0.0030264
10:36:35|0.0030249
10:36:37|0.003026
10:36:37|0.0030276
10:36:39|0.0030268
10:36:40|0.0030267
10:36:40|0.0030267
10:36:41|0.0030267
10:36:42|0.0030267
10:36:43|0.0030259
10:36:45|0.0030259
10:36:46|0.0030258
10:36:47|0.0030258
10:36:48|0.0030258
10:36:48|0.0030245
10:36:50|0.0030244
10:36:51|0.0030255
10:36:51|0.0030245
10:36:52|0.0030245
10:36:54|0.0030249
10:36:55|0.0030242
10:36:56|0.0030253
10:36:58|0.0030236
10:36:58|0.0030223
10:36:59|0.0030223
10:37:00|0.0030231
10:37:02|0.0030229
10:37:02|0.0030221
10:37:03|0.0030221
10:37:04|0.0030221
10:37:05|0.0030221
10:37:06|0.0030221
10:37:07|0.0030221
10:37:08|0.0030221
10:37:09|0.0030221
10:37:10|0.0030221
10:37:11|0.0030221
10:37:12|0.0030221
10:37:13|0.0030221
10:37:14|0.0030221
10:37:16|0.0030236
10:37:16|0.0030222
10:37:17|0.0030232
10:37:18|0.0030243
10:37:19|0.0030243
10:37:20|0.0030243
10:37:21|0.003026
10:37:22|0.0030269
10:37:23|0.0030269
10:37:24|0.0030269
10:37:25|0.0030269
10:37:26|0.0030269
10:37:27|0.0030269
10:37:28|0.0030269
10:37:29|0.0030267
10:37:30|0.0030267
10:37:31|0.0030243
10:37:32|0.0030243
10:37:33|0.0030257
10:37:34|0.0030257
10:37:35|0.0030257
10:37:36|0.0030257
10:37:37|0.0030263
10:37:38|0.0030263
10:37:39|0.0030276
10:37:40|0.0030284
10:37:41|0.0030275
10:37:42|0.0030275
10:37:43|0.0030278
10:37:44|0.0030278
10:37:46|0.0030265
10:37:47|0.0030284
10:37:48|0.0030294
10:37:48|0.0030277
10:37:49|0.0030277
10:37:51|0.0030277
10:37:52|0.0030277
10:37:52|0.0030277
10:37:53|0.0030277
10:37:54|0.0030277
10:37:55|0.0030278
10:37:57|0.0030278
10:37:58|0.0030278
10:38:00|0.0030278
10:38:01|0.0030278
10:38:02|0.0030278
10:38:02|0.0030278
10:38:04|0.0030278
10:38:05|0.0030272
10:38:05|0.003026
10:38:07|0.003026
10:38:08|0.0030256
10:38:09|0.0030256
10:38:10|0.0030261
10:38:11|0.0030258
10:38:12|0.0030258
10:38:13|0.0030253
10:38:14|0.0030262
10:38:15|0.003026
10:38:16|0.003026
10:38:16|0.003026
10:38:18|0.0030262
10:38:19|0.003026
10:38:20|0.003026
10:38:21|0.003026
10:38:21|0.0030269
10:38:22|0.0030269
10:38:24|0.0030269
10:38:24|0.0030269
10:38:26|0.0030263
10:38:27|0.0030254
10:38:28|0.0030265
10:38:29|0.003024
10:38:30|0.0030241
10:38:31|0.0030252
10:38:32|0.0030252
10:38:33|0.0030262
10:38:34|0.0030262
10:38:35|0.0030262
10:38:36|0.0030262
10:38:37|0.0030262
10:38:38|0.0030266
10:38:39|0.0030266
10:38:40|0.0030262
10:38:41|0.0030263
10:38:42|0.0030265
10:38:43|0.0030265
10:38:44|0.0030265
10:38:45|0.0030276
10:38:46|0.0030276
10:38:46|0.0030279
10:38:48|0.0030273
10:38:48|0.0030273
10:38:50|0.0030273
10:38:51|0.0030273
10:38:51|0.0030274
10:38:53|0.0030272
10:38:53|0.0030272
10:38:55|0.0030272
10:38:55|0.0030271
10:38:57|0.0030271
10:38:58|0.0030278
10:38:59|0.0030272
10:39:01|0.0030271
10:39:01|0.0030271
10:39:02|0.0030271
10:39:03|0.0030267
10:39:04|0.0030267
10:39:05|0.0030264
10:39:06|0.0030264
10:39:07|0.0030262
10:39:08|0.0030269
10:39:09|0.0030269
10:39:10|0.0030264
10:39:11|0.0030271
10:39:12|0.0030271
10:39:13|0.003027
10:39:14|0.003027
10:39:15|0.003027
10:39:16|0.003027
10:39:17|0.0030272
10:39:18|0.0030272
10:39:19|0.0030237
10:39:20|0.0030187
10:39:21|0.0030178
10:39:22|0.0030195
10:39:23|0.0030188
10:39:24|0.0030193
10:39:25|0.0030193
10:39:26|0.0030211
10:39:27|0.0030206
10:39:28|0.0030196
10:39:29|0.0030201
10:39:30|0.0030195
10:39:31|0.0030188
10:39:32|0.0030187
10:39:33|0.0030187
10:39:34|0.0030177
10:39:35|0.0030177
10:39:36|0.0030177
10:39:37|0.0030167
10:39:38|0.0030167
10:39:39|0.003015
10:39:40|0.003015
10:39:41|0.003015
10:39:42|0.003015
10:39:43|0.003015
10:39:44|0.003015
10:39:45|0.0030188
10:39:46|0.0030188
10:39:47|0.0030156
10:39:48|0.0030189
10:39:49|0.0030189
10:39:50|0.0030189
10:39:51|0.00302
10:39:52|0.0030196
10:39:53|0.003017
10:39:54|0.003017
10:39:55|0.003017
10:39:56|0.003017
10:39:57|0.0030182
10:39:59|0.0030199
10:40:00|0.0030199
10:40:01|0.0030199
10:40:02|0.0030199
10:40:03|0.00302
10:40:04|0.00302
10:40:05|0.00302
10:40:06|0.00302
10:40:07|0.0030192
10:40:08|0.0030198
10:40:09|0.0030203
10:40:10|0.0030203
10:40:11|0.0030203
10:40:12|0.0030203
10:40:13|0.0030204
10:40:14|0.0030193
10:40:14|0.0030193
10:40:16|0.0030188
10:40:16|0.003019
10:40:17|0.003019
10:40:19|0.003019
10:40:19|0.0030195
10:40:21|0.0030194
10:40:21|0.003019
10:40:23|0.003019
10:40:23|0.003019
10:40:25|0.003019
10:40:26|0.0030199
10:40:26|0.0030199
10:40:27|0.0030199
10:40:29|0.0030199
10:40:30|0.0030199
10:40:31|0.0030199
10:40:32|0.0030199
10:40:32|0.0030196
10:40:33|0.0030196
10:40:35|0.0030201
10:40:36|0.0030203
10:40:36|0.0030209
10:40:38|0.0030209
10:40:39|0.0030209
10:40:40|0.0030217
10:40:41|0.0030217
10:40:42|0.0030239
10:40:42|0.003022
10:40:44|0.003023
10:40:45|0.0030234
10:40:45|0.0030234
10:40:46|0.0030241
10:40:47|0.0030241
10:40:48|0.0030241
10:40:49|0.0030241
10:40:50|0.0030241
10:40:52|0.0030241
10:40:53|0.0030241
10:40:54|0.0030241
10:40:55|0.0030241
10:40:55|0.0030241
10:40:56|0.0030245
10:40:57|0.0030246
10:40:58|0.0030252
10:41:00|0.003026
10:41:02|0.0030264
10:41:02|0.0030264
10:41:04|0.0030262
10:41:05|0.0030262
10:41:05|0.0030262
10:41:07|0.0030241
10:41:07|0.0030242
10:41:09|0.0030242
10:41:10|0.0030241
10:41:11|0.0030234
10:41:12|0.0030234
10:41:14|0.0030234
10:41:14|0.0030234
10:41:15|0.0030234
10:41:16|0.0030234
10:41:17|0.0030234
10:41:18|0.0030211
10:41:20|0.0030198
10:41:21|0.0030196
10:41:21|0.0030191
10:41:22|0.0030195
10:41:23|0.0030195
10:41:24|0.0030196
10:41:25|0.0030201
10:41:26|0.0030224
10:41:28|0.0030224
10:41:29|0.0030216
10:41:29|0.0030216
10:41:30|0.0030216
10:41:31|0.0030216
10:41:32|0.0030216
10:41:33|0.0030216
10:41:34|0.0030215
10:41:35|0.0030216
10:41:36|0.0030216
10:41:38|0.0030216
10:41:38|0.0030201
10:41:39|0.0030193
10:41:40|0.0030193
10:41:41|0.0030198
10:41:42|0.0030198
10:41:43|0.0030198
10:41:44|0.0030198
10:41:45|0.0030196
10:41:46|0.0030197
10:41:47|0.0030197
10:41:48|0.0030197
10:41:49|0.0030197
10:41:50|0.0030197
10:41:51|0.0030197
10:41:52|0.003022
10:41:53|0.0030215
10:41:54|0.0030215
10:41:55|0.0030215
10:41:56|0.0030215
10:41:57|0.0030215
10:41:59|0.0030215
10:42:00|0.0030215
10:42:01|0.0030215
10:42:02|0.0030215
10:42:04|0.0030215
10:42:05|0.0030219
10:42:06|0.0030219
10:42:07|0.0030213
10:42:08|0.0030213
10:42:08|0.0030213
10:42:09|0.0030215
10:42:11|0.0030201
10:42:12|0.0030201
10:42:13|0.0030201
10:42:13|0.0030201
10:42:15|0.0030201
10:42:16|0.0030215
10:42:17|0.0030215
10:42:18|0.0030214
10:42:19|0.0030214
10:42:20|0.0030204
10:42:20|0.0030213
10:42:22|0.0030213
10:42:23|0.0030213
10:42:24|0.0030213
10:42:25|0.0030213
10:42:26|0.0030208
10:42:27|0.0030208
10:42:27|0.0030208
10:42:28|0.0030208
10:42:30|0.0030208
10:42:31|0.0030208
10:42:31|0.0030208
10:42:33|0.0030229
10:42:34|0.0030222
10:42:35|0.0030222
10:42:36|0.0030223
10:42:36|0.0030223
10:42:38|0.0030193
10:42:38|0.0030193
10:42:40|0.0030193
10:42:41|0.0030193
10:42:41|0.0030216
10:42:43|0.003022
10:42:43|0.0030222
10:42:44|0.0030236
10:42:45|0.0030232
10:42:47|0.0030227
10:42:47|0.0030227
10:42:48|0.0030227
10:42:50|0.0030227
10:42:50|0.0030227
10:42:51|0.0030233
10:42:53|0.0030242
10:42:53|0.0030242
10:42:55|0.0030242
10:42:55|0.0030242
10:42:56|0.0030242
10:42:58|0.0030242
10:42:58|0.0030244
10:43:00|0.0030247
10:43:00|0.0030236
10:43:02|0.0030236
10:43:04|0.0030236
10:43:05|0.0030233
10:43:06|0.0030233
10:43:07|0.0030233
10:43:08|0.0030233
10:43:09|0.0030233
10:43:10|0.0030223
10:43:11|0.0030223
10:43:12|0.0030223
10:43:13|0.0030223
10:43:14|0.0030223
10:43:15|0.0030223
10:43:16|0.003022
10:43:17|0.003022
10:43:17|0.003022
10:43:19|0.0030219
10:43:20|0.003022
10:43:21|0.003022
10:43:21|0.0030239
10:43:23|0.0030241
10:43:24|0.0030243
10:43:25|0.0030241
10:43:26|0.0030245
10:43:26|0.0030245
10:43:27|0.0030245
10:43:29|0.0030245
10:43:30|0.0030245
10:43:30|0.0030244
10:43:32|0.0030244
10:43:33|0.0030243
10:43:34|0.0030243
10:43:35|0.0030243
10:43:35|0.0030243
10:43:37|0.0030243
10:43:38|0.0030243
10:43:39|0.0030243
10:43:39|0.0030246
10:43:41|0.003024
10:43:42|0.003024
10:43:42|0.003024
10:43:44|0.0030241
10:43:44|0.0030252
10:43:46|0.0030252
10:43:47|0.0030244
10:43:47|0.0030244
10:43:49|0.0030244
10:43:50|0.0030256
10:43:50|0.0030256
10:43:52|0.0030252
10:43:53|0.0030252
10:43:53|0.0030252
10:43:55|0.0030253
10:43:55|0.0030253
10:43:57|0.0030252
10:43:58|0.0030253
10:43:59|0.0030254
10:44:00|0.0030254
10:44:00|0.0030253
10:44:02|0.0030253
10:44:03|0.0030253
10:44:05|0.0030253
10:44:06|0.0030248
10:44:06|0.0030248
10:44:07|0.0030248
10:44:09|0.0030242
10:44:10|0.0030242
10:44:11|0.0030242
10:44:12|0.0030242
10:44:13|0.0030242
10:44:14|0.0030242
10:44:15|0.0030242
10:44:16|0.0030242
10:44:16|0.0030245
10:44:18|0.0030245
10:44:19|0.0030245
10:44:20|0.0030245
10:44:21|0.0030248
10:44:22|0.0030248
10:44:23|0.0030249
10:44:24|0.0030249
10:44:25|0.0030249
10:44:26|0.0030249
10:44:27|0.0030249
10:44:28|0.003025
10:44:29|0.003025
10:44:30|0.0030249
10:44:31|0.0030249
10:44:32|0.0030249
10:44:32|0.0030249
10:44:34|0.0030251
10:44:35|0.0030258
10:44:36|0.0030258
10:44:36|0.0030253
10:44:38|0.003024
10:44:39|0.003024
10:44:40|0.003024
10:44:41|0.003024
10:44:42|0.003024
10:44:43|0.003024
10:44:44|0.0030259
10:44:45|0.0030259
10:44:46|0.0030259
10:44:47|0.0030259
10:44:47|0.0030246
10:44:49|0.0030246
10:44:50|0.0030246
10:44:51|0.0030255
10:44:51|0.0030255
10:44:53|0.0030255
10:44:54|0.0030255
10:44:55|0.0030255
10:44:56|0.0030267
10:44:56|0.0030267
10:44:57|0.0030267
10:44:59|0.0030267
10:44:59|0.0030267
10:45:01|0.0030267
10:45:02|0.0030253
10:45:03|0.0030253
10:45:04|0.0030253
10:45:05|0.0030252
10:45:06|0.0030252
10:45:07|0.0030264
10:45:08|0.0030264
10:45:09|0.0030264
10:45:10|0.0030264
10:45:11|0.0030264
10:45:12|0.0030264
10:45:13|0.0030254
10:45:14|0.0030252
10:45:15|0.0030255
10:45:16|0.0030255
10:45:17|0.0030255
10:45:18|0.0030255
10:45:19|0.0030255
10:45:20|0.0030232
10:45:21|0.0030249
10:45:22|0.0030249
10:45:23|0.0030249
10:45:24|0.0030249
10:45:25|0.0030249
10:45:26|0.0030249
10:45:27|0.0030239
10:45:28|0.0030239
10:45:29|0.0030239
10:45:30|0.0030239
10:45:31|0.0030239
10:45:32|0.0030242
10:45:33|0.0030242
10:45:34|0.0030242
10:45:35|0.0030242
10:45:36|0.0030242
10:45:37|0.003025
10:45:38|0.003025
10:45:39|0.003025
10:45:40|0.003025
10:45:41|0.003025
10:45:42|0.003025
10:45:43|0.003025
10:45:44|0.003025
10:45:45|0.0030245
10:45:46|0.0030245
10:45:47|0.0030246
10:45:48|0.0030246
10:45:49|0.0030246
10:45:50|0.0030246
10:45:51|0.0030245
10:45:52|0.0030252
10:45:53|0.0030252
10:45:54|0.0030255
10:45:55|0.0030255
10:45:56|0.0030261
10:45:57|0.0030261
10:45:58|0.0030247
10:45:59|0.0030247
10:46:00|0.0030247
10:46:01|0.0030252
10:46:02|0.0030252
10:46:03|0.003025
10:46:04|0.003025
10:46:05|0.003025
10:46:06|0.003025
10:46:07|0.003025
10:46:08|0.0030263
10:46:09|0.0030263
10:46:11|0.003027
10:46:11|0.003027
10:46:12|0.003027
10:46:13|0.003027
10:46:14|0.003027
10:46:15|0.003027
10:46:16|0.003027
10:46:17|0.0030261
10:46:18|0.0030258
10:46:19|0.0030244
10:46:20|0.0030249
10:46:21|0.0030249
10:46:22|0.0030243
10:46:23|0.0030243
10:46:24|0.0030243
10:46:25|0.0030243
10:46:26|0.0030243
10:46:27|0.0030243
10:46:28|0.0030243
10:46:29|0.0030236
10:46:30|0.0030232
10:46:31|0.0030232
10:46:32|0.0030232
10:46:33|0.0030232
10:46:34|0.0030232
10:46:35|0.0030238
10:46:36|0.0030237
10:46:37|0.0030242
10:46:38|0.0030239
10:46:39|0.0030239
10:46:40|0.0030234
10:46:41|0.0030234
10:46:42|0.0030234
10:46:43|0.0030233
10:46:44|0.0030224
10:46:45|0.0030222
10:46:46|0.0030222
10:46:47|0.0030222
10:46:48|0.0030222
10:46:49|0.0030217
10:46:50|0.0030217
10:46:51|0.0030217
10:46:52|0.0030222
10:46:53|0.0030222
10:46:54|0.003022
10:46:55|0.003022
10:46:56|0.003022
10:46:57|0.003022
10:46:58|0.0030229
10:46:59|0.0030229
10:47:00|0.0030229
10:47:01|0.0030229
10:47:02|0.0030229
10:47:03|0.0030229
10:47:04|0.0030245
10:47:06|0.0030245
10:47:07|0.0030251
10:47:08|0.0030251
10:47:09|0.0030251
10:47:10|0.0030251
10:47:11|0.0030251
10:47:12|0.0030251
10:47:13|0.0030251
10:47:14|0.0030251
10:47:15|0.0030251
10:47:16|0.0030251
10:47:17|0.0030252
10:47:18|0.0030252
10:47:19|0.0030252
10:47:20|0.0030254
10:47:21|0.0030254
10:47:22|0.0030254
10:47:23|0.0030254
10:47:24|0.0030254
10:47:25|0.0030243
10:47:26|0.0030234
10:47:28|0.0030234
10:47:29|0.0030234
10:47:30|0.0030234
10:47:31|0.0030245
10:47:31|0.0030245
10:47:32|0.0030245
10:47:33|0.0030245
10:47:34|0.0030245
10:47:35|0.0030245
10:47:36|0.0030235
10:47:37|0.0030235
10:47:38|0.0030235
10:47:40|0.0030235
10:47:40|0.0030235
10:47:42|0.0030232
10:47:42|0.0030232
10:47:43|0.0030232
10:47:44|0.0030232
10:47:45|0.0030238
10:47:46|0.0030226
10:47:47|0.0030227
10:47:48|0.0030225
10:47:49|0.0030225
10:47:50|0.0030225
10:47:51|0.0030225
10:47:52|0.0030228
10:47:53|0.0030225
10:47:54|0.0030223
10:47:55|0.0030223
10:47:56|0.0030223
10:47:57|0.0030223
10:47:58|0.0030225
10:47:59|0.0030225
10:48:00|0.0030225
10:48:02|0.0030238
10:48:02|0.0030238
10:48:03|0.0030238
10:48:04|0.0030238
10:48:05|0.0030238
10:48:06|0.0030248
10:48:07|0.0030248
10:48:09|0.0030246
10:48:11|0.0030246
10:48:11|0.0030246
10:48:12|0.0030246
10:48:13|0.0030234
10:48:14|0.0030234
10:48:15|0.0030234
10:48:16|0.0030234
10:48:17|0.0030218
10:48:18|0.0030218
10:48:19|0.0030192
10:48:20|0.0030224
10:48:21|0.0030224
10:48:22|0.0030224
10:48:23|0.0030224
10:48:24|0.0030224
10:48:25|0.0030224
10:48:26|0.0030224
10:48:27|0.0030224
10:48:28|0.0030232
10:48:29|0.0030232
10:48:30|0.0030232
10:48:31|0.003023
10:48:32|0.003023
10:48:33|0.003023
10:48:34|0.0030233
10:48:35|0.0030233
10:48:36|0.0030233
10:48:37|0.0030233
10:48:38|0.0030233
10:48:39|0.0030233
10:48:40|0.0030233
10:48:41|0.0030233
10:48:42|0.0030233
10:48:43|0.0030234
10:48:44|0.0030234
10:48:45|0.0030234
10:48:46|0.0030234
10:48:47|0.0030234
10:48:48|0.0030236
10:48:49|0.0030237
10:48:50|0.0030237
10:48:51|0.0030237
10:48:52|0.0030237
10:48:53|0.0030236
10:48:54|0.0030236
10:48:55|0.0030236
10:48:56|0.0030236
10:48:57|0.0030236
10:48:58|0.0030236
10:48:59|0.0030236
10:49:00|0.0030236
10:49:01|0.0030232
10:49:02|0.0030228
10:49:03|0.0030228
10:49:04|0.0030228
10:49:05|0.0030233
10:49:06|0.0030233
10:49:08|0.0030238
10:49:09|0.0030238
10:49:10|0.0030238
10:49:11|0.0030231
10:49:12|0.0030231
10:49:13|0.0030231
10:49:14|0.0030237
10:49:15|0.0030237
10:49:16|0.0030237
10:49:17|0.0030237
10:49:18|0.0030237
10:49:19|0.0030237
10:49:20|0.0030238
10:49:21|0.0030238
10:49:22|0.0030238
10:49:23|0.0030237
10:49:24|0.0030237
10:49:25|0.0030237
10:49:26|0.0030222
10:49:27|0.0030222
10:49:29|0.0030222
10:49:29|0.0030222
10:49:30|0.0030227
10:49:31|0.0030227
10:49:32|0.0030227
10:49:33|0.0030227
10:49:34|0.0030235
10:49:35|0.0030235
10:49:36|0.0030235
10:49:37|0.0030219
10:49:38|0.0030217
10:49:39|0.003022
10:49:40|0.003022
10:49:41|0.003022
10:49:42|0.003022
10:49:43|0.003022
10:49:44|0.003022
10:49:45|0.003022
10:49:46|0.003022
10:49:47|0.003022
10:49:48|0.003022
10:49:49|0.0030234
10:49:50|0.0030234
10:49:51|0.0030239
10:49:52|0.0030241
10:49:53|0.0030241
10:49:54|0.0030241
10:49:55|0.003024
10:49:56|0.003024
10:49:57|0.003024
10:49:58|0.0030238
10:49:59|0.0030238
10:50:00|0.0030232
10:50:01|0.0030232
10:50:02|0.0030232
10:50:03|0.0030232
10:50:04|0.0030225
10:50:05|0.0030225
10:50:06|0.0030225
10:50:07|0.0030231
10:50:09|0.0030229
10:50:10|0.0030229
10:50:11|0.0030229
10:50:12|0.0030229
10:50:13|0.0030228
10:50:14|0.0030228
10:50:15|0.0030228
10:50:16|0.0030228
10:50:17|0.0030228
10:50:18|0.003022
10:50:19|0.003022
10:50:20|0.003022
10:50:21|0.003022
10:50:22|0.003022
10:50:23|0.003022
10:50:24|0.003022
10:50:25|0.0030211
10:50:26|0.0030216
10:50:27|0.0030216
10:50:28|0.0030216
10:50:29|0.0030216
10:50:30|0.0030216
10:50:31|0.0030216
10:50:32|0.0030215
10:50:33|0.0030222
10:50:34|0.0030222
10:50:35|0.0030222
10:50:36|0.0030222
10:50:37|0.0030222
10:50:38|0.0030222
10:50:39|0.0030222
10:50:41|0.0030222
10:50:41|0.0030224
10:50:42|0.0030224
10:50:43|0.0030224
10:50:44|0.0030224
10:50:45|0.0030224
10:50:46|0.0030224
10:50:47|0.003022
10:50:48|0.0030223
10:50:49|0.003022
10:50:50|0.003022
10:50:51|0.003022
10:50:52|0.003022
10:50:53|0.003022
10:50:54|0.0030229
10:50:55|0.0030227
10:50:56|0.0030218
10:50:57|0.0030218
10:50:58|0.0030218
10:50:59|0.0030218
10:51:00|0.0030217
10:51:01|0.0030217
10:51:02|0.0030217
10:51:03|0.0030217
10:51:04|0.0030192
10:51:05|0.0030192
10:51:06|0.0030192
10:51:07|0.0030171
10:51:08|0.0030167
10:51:10|0.0030175
10:51:11|0.0030175
10:51:11|0.0030175
10:51:13|0.0030175
10:51:14|0.0030195
10:51:15|0.0030195
10:51:16|0.003019
10:51:17|0.003019
10:51:18|0.0030183
10:51:19|0.0030183
10:51:20|0.0030194
10:51:21|0.0030194
10:51:22|0.0030194
10:51:23|0.0030172
10:51:24|0.0030172
10:51:25|0.0030172
10:51:26|0.0030172
10:51:27|0.0030172
10:51:28|0.0030172
10:51:29|0.0030172
10:51:30|0.0030172
10:51:31|0.0030172
10:51:32|0.0030172
10:51:33|0.0030172
10:51:34|0.0030172
10:51:35|0.0030172
10:51:36|0.0030172
10:51:37|0.0030172
10:51:38|0.0030172
10:51:39|0.0030172
10:51:40|0.0030172
10:51:41|0.0030172
10:51:42|0.0030172
10:51:43|0.0030172
10:51:44|0.0030172
10:51:45|0.0030172
10:51:46|0.0030172
10:51:47|0.0030172
10:51:48|0.0030172
10:51:49|0.0030182
10:51:50|0.003018
10:51:51|0.003018
10:51:52|0.003018
10:51:53|0.003018
10:51:54|0.003018
10:51:55|0.003018
10:51:56|0.003018
10:51:57|0.003018
10:51:58|0.0030189
10:51:59|0.0030189
10:52:00|0.0030189
10:52:01|0.0030189
10:52:02|0.0030181
10:52:03|0.0030181
10:52:04|0.0030181
10:52:05|0.0030177
10:52:06|0.0030174
10:52:07|0.0030174
10:52:08|0.0030174
10:52:09|0.0030174
10:52:10|0.0030174
10:52:11|0.0030174
10:52:13|0.0030181
10:52:13|0.0030181
10:52:14|0.003019
10:52:15|0.0030191
10:52:16|0.0030191
10:52:18|0.0030191
10:52:18|0.0030191
10:52:19|0.0030191
10:52:20|0.0030191
10:52:21|0.0030191
10:52:23|0.0030179
10:52:24|0.0030179
10:52:24|0.0030179
10:52:25|0.0030179
10:52:26|0.0030179
10:52:28|0.0030179
10:52:29|0.0030179
10:52:30|0.0030182
10:52:30|0.0030182
10:52:32|0.0030182
10:52:32|0.0030182
10:52:33|0.0030195
10:52:34|0.0030195
10:52:35|0.0030195
10:52:37|0.0030195
10:52:37|0.0030195
10:52:39|0.0030195
10:52:39|0.0030196
10:52:40|0.0030196
10:52:41|0.0030196
10:52:42|0.0030196
10:52:43|0.0030196
10:52:45|0.0030196
10:52:45|0.0030195
10:52:46|0.0030179
10:52:47|0.0030179
10:52:48|0.0030179
10:52:49|0.0030186
10:52:50|0.0030186
10:52:51|0.0030186
10:52:52|0.0030186
10:52:53|0.0030186
10:52:55|0.0030186
10:52:56|0.0030186
10:52:56|0.0030189
10:52:57|0.0030189
10:52:59|0.00302
10:53:00|0.00302
10:53:00|0.0030204
10:53:01|0.0030205
10:53:03|0.0030205
10:53:04|0.0030203
10:53:05|0.0030204
10:53:06|0.0030204
10:53:07|0.0030204
10:53:07|0.0030204
10:53:09|0.0030202
10:53:10|0.0030197
10:53:11|0.0030197
10:53:12|0.0030197
10:53:13|0.0030197
10:53:14|0.0030197
10:53:15|0.0030197
10:53:16|0.0030197
10:53:17|0.0030197
10:53:18|0.0030197
10:53:19|0.0030206
10:53:20|0.00302
10:53:21|0.00302
10:53:22|0.00302
10:53:23|0.00302
10:53:24|0.0030204
10:53:25|0.0030205
10:53:26|0.0030206
10:53:27|0.0030206
10:53:29|0.003021
10:53:29|0.0030206
10:53:31|0.0030206
10:53:31|0.0030206
10:53:32|0.0030206
10:53:33|0.0030206
10:53:35|0.0030206
10:53:36|0.0030206
10:53:36|0.00302
10:53:37|0.00302
10:53:38|0.0030211
10:53:39|0.0030211
10:53:41|0.0030206
10:53:42|0.0030206
10:53:43|0.0030193
10:53:44|0.0030193
10:53:44|0.0030193
10:53:46|0.0030191
10:53:47|0.0030191
10:53:47|0.0030191
10:53:49|0.0030191
10:53:49|0.0030191
10:53:50|0.00302
10:53:51|0.00302
10:53:53|0.0030211
10:53:53|0.0030211
10:53:54|0.0030211
10:53:56|0.0030203
10:53:57|0.0030204
10:53:57|0.0030208
10:53:58|0.0030204
10:53:59|0.0030204
10:54:00|0.0030204
10:54:01|0.0030204
10:54:02|0.0030204
10:54:04|0.0030204
10:54:04|0.0030204
10:54:05|0.0030204
10:54:06|0.0030204
10:54:07|0.0030204
10:54:08|0.0030204
10:54:09|0.0030204
10:54:10|0.0030204
10:54:11|0.0030199
10:54:13|0.0030194
10:54:14|0.0030194
10:54:15|0.0030194
10:54:16|0.0030194
10:54:17|0.0030194
10:54:18|0.0030194
10:54:18|0.0030194
10:54:20|0.0030194
10:54:21|0.0030194
10:54:22|0.0030194
10:54:24|0.0030194
10:54:24|0.0030194
10:54:26|0.0030194
10:54:27|0.0030194
10:54:27|0.0030194
10:54:28|0.0030194
10:54:29|0.0030194
10:54:30|0.0030194
10:54:32|0.0030194
10:54:32|0.0030194
10:54:33|0.0030189
10:54:34|0.0030189
10:54:35|0.0030189
10:54:36|0.0030195
10:54:37|0.0030195
10:54:38|0.0030195
10:54:39|0.0030195
10:54:40|0.0030195
10:54:42|0.0030195
10:54:42|0.0030195
10:54:44|0.0030195
10:54:44|0.0030207
10:54:45|0.0030207
10:54:46|0.003021
10:54:48|0.003021
10:54:48|0.003021
10:54:50|0.003021
10:54:51|0.0030204
10:54:51|0.0030204
10:54:52|0.0030204
10:54:53|0.0030204
10:54:55|0.0030204
10:54:55|0.0030204
10:54:57|0.0030204
10:54:57|0.0030196
10:54:58|0.0030196
10:54:59|0.0030196
10:55:00|0.0030196
10:55:01|0.0030196
10:55:02|0.0030196
10:55:03|0.0030196
10:55:04|0.0030196
10:55:05|0.0030196
10:55:06|0.0030196
10:55:07|0.0030196
10:55:08|0.0030196
10:55:09|0.0030196
10:55:11|0.0030196
10:55:11|0.0030196
10:55:12|0.0030196
10:55:14|0.0030196
10:55:15|0.0030196
10:55:16|0.0030196
10:55:18|0.0030196
10:55:18|0.0030196
10:55:19|0.0030199
10:55:20|0.0030199
10:55:21|0.0030199
10:55:22|0.0030199
10:55:23|0.0030199
10:55:24|0.0030199
10:55:25|0.0030199
10:55:26|0.0030199
10:55:27|0.0030199
10:55:28|0.0030199
10:55:29|0.0030202
10:55:30|0.0030197
10:55:31|0.0030197
10:55:32|0.0030197
10:55:33|0.0030197
10:55:34|0.0030202
10:55:35|0.0030202
10:55:36|0.0030202
10:55:37|0.0030188
10:55:38|0.0030192
10:55:39|0.0030192
10:55:40|0.0030192
10:55:41|0.0030202
10:55:42|0.0030202
10:55:43|0.0030202
10:55:44|0.0030202
10:55:45|0.0030193
10:55:46|0.0030193
10:55:47|0.0030193
10:55:48|0.0030193
10:55:49|0.0030193
10:55:50|0.0030194
10:55:51|0.0030194
10:55:52|0.0030194
10:55:53|0.0030194
10:55:54|0.0030194
10:55:55|0.0030194
10:55:56|0.0030179
10:55:57|0.0030179
10:55:58|0.0030179
10:55:59|0.0030179
10:56:00|0.0030179
10:56:01|0.0030179
10:56:02|0.0030179
10:56:03|0.0030186
10:56:04|0.0030186
10:56:05|0.0030186
10:56:06|0.0030188
10:56:07|0.0030188
10:56:08|0.0030188
10:56:09|0.0030188
10:56:10|0.0030188
10:56:11|0.0030188
10:56:12|0.0030183
10:56:13|0.0030183
10:56:15|0.0030183
10:56:16|0.0030183
10:56:17|0.0030178
10:56:18|0.0030178
10:56:19|0.0030178
10:56:20|0.0030178
10:56:21|0.0030178
10:56:22|0.0030194
10:56:23|0.0030194
10:56:24|0.0030194
10:56:25|0.0030194
10:56:26|0.0030194
10:56:27|0.0030194
10:56:28|0.0030194
10:56:29|0.0030194
10:56:30|0.0030194
10:56:31|0.0030194
10:56:32|0.0030194
10:56:34|0.0030194
10:56:34|0.0030199
10:56:35|0.0030208
10:56:36|0.0030208
10:56:37|0.0030208
10:56:38|0.0030208
10:56:40|0.0030208
10:56:41|0.0030208
10:56:42|0.0030203
10:56:43|0.00302
10:56:44|0.00302
10:56:45|0.00302
10:56:46|0.00302
10:56:47|0.0030189
10:56:48|0.0030189
10:56:49|0.0030189
10:56:50|0.0030202
10:56:51|0.0030202
10:56:52|0.0030202
10:56:53|0.0030202
10:56:54|0.0030202
10:56:55|0.0030202
10:56:56|0.0030202
10:56:57|0.0030201
10:56:58|0.0030204
10:56:59|0.0030204
10:57:00|0.0030193
10:57:01|0.0030201
10:57:02|0.0030203
10:57:03|0.0030203
10:57:04|0.0030203
10:57:05|0.0030203
10:57:06|0.0030203
10:57:07|0.0030203
10:57:08|0.0030203
10:57:09|0.0030203
10:57:10|0.0030203
10:57:11|0.0030203
10:57:12|0.0030203
10:57:13|0.0030203
10:57:14|0.0030203
10:57:15|0.0030203
10:57:17|0.0030203
10:57:17|0.0030183
10:57:18|0.0030183
10:57:19|0.0030183
10:57:20|0.0030193
10:57:21|0.0030193
10:57:22|0.0030181
10:57:23|0.0030191
10:57:24|0.0030191
10:57:25|0.0030191
10:57:26|0.0030184
10:57:27|0.003019
10:57:28|0.003019
10:57:29|0.0030193
10:57:30|0.0030194
10:57:31|0.0030194
10:57:32|0.0030194
10:57:33|0.0030194
10:57:34|0.0030194
10:57:36|0.0030194
10:57:36|0.0030194
10:57:37|0.0030194
10:57:38|0.0030194
10:57:39|0.0030194
10:57:40|0.0030198
10:57:42|0.0030198
10:57:42|0.0030198
10:57:43|0.0030198
10:57:44|0.0030198
10:57:45|0.0030191
10:57:46|0.0030191
10:57:47|0.0030191
10:57:48|0.0030191
10:57:49|0.0030191
10:57:50|0.0030197
10:57:52|0.0030197
10:57:52|0.0030197
10:57:53|0.0030197
10:57:55|0.0030197
10:57:56|0.0030197
10:57:56|0.0030197
10:57:58|0.0030197
10:57:58|0.0030197
10:57:59|0.0030198
10:58:01|0.0030198
10:58:01|0.0030189
10:58:03|0.0030189
10:58:04|0.0030189
10:58:04|0.0030189
10:58:06|0.0030189
10:58:07|0.0030189
10:58:07|0.0030189
10:58:08|0.0030198
10:58:10|0.0030197
10:58:11|0.0030197
10:58:12|0.0030197
10:58:13|0.0030191
10:58:13|0.0030191
10:58:14|0.0030198
10:58:16|0.0030198
10:58:17|0.00302
10:58:19|0.0030201
10:58:19|0.0030196
10:58:20|0.0030203
10:58:21|0.0030203
10:58:22|0.0030203
10:58:23|0.0030203
10:58:24|0.0030203
10:58:25|0.0030195
10:58:26|0.0030209
10:58:27|0.0030209
10:58:28|0.0030211
10:58:29|0.0030211
10:58:30|0.0030211
10:58:32|0.0030211
10:58:33|0.0030205
10:58:34|0.0030205
10:58:34|0.0030205
10:58:35|0.0030205
10:58:36|0.0030226
10:58:37|0.0030217
10:58:39|0.0030216
10:58:39|0.0030216
10:58:41|0.0030217
10:58:42|0.0030217
10:58:43|0.0030217
10:58:44|0.0030216
10:58:44|0.0030207
10:58:46|0.0030231
10:58:47|0.0030228
10:58:48|0.0030227
10:58:49|0.0030227
10:58:50|0.0030227
10:58:51|0.0030215
10:58:52|0.0030215
10:58:53|0.0030215
10:58:54|0.0030215
10:58:55|0.0030219
10:58:56|0.0030205
10:58:57|0.0030205
10:58:58|0.0030205
10:58:59|0.0030205
10:59:00|0.0030205
10:59:01|0.0030213
10:59:02|0.0030211
10:59:03|0.0030211
10:59:04|0.0030217
10:59:05|0.0030217
10:59:06|0.0030216
10:59:07|0.0030215
10:59:08|0.0030215
10:59:09|0.0030215
10:59:10|0.0030215
10:59:11|0.0030214
10:59:12|0.0030215
10:59:13|0.0030215
10:59:14|0.0030215
10:59:15|0.0030215
10:59:16|0.0030215
10:59:17|0.0030215
10:59:18|0.0030215
10:59:19|0.0030215
10:59:20|0.0030215
10:59:22|0.0030215
10:59:22|0.0030215
10:59:23|0.0030215
10:59:24|0.0030215
10:59:25|0.00302
10:59:26|0.00302
10:59:27|0.00302
10:59:28|0.00302
10:59:29|0.00302
10:59:30|0.00302
10:59:31|0.00302
10:59:32|0.00302
10:59:33|0.00302
10:59:34|0.00302
10:59:35|0.0030206
10:59:36|0.0030184
10:59:38|0.0030184
10:59:38|0.0030192
10:59:39|0.0030198
10:59:40|0.0030198
10:59:41|0.0030198
10:59:42|0.003018
10:59:43|0.0030191
10:59:44|0.0030188
10:59:45|0.0030188
10:59:46|0.0030189
10:59:47|0.0030189
10:59:48|0.0030189
10:59:49|0.0030191
10:59:50|0.0030191
10:59:51|0.0030191
10:59:52|0.0030191
10:59:53|0.0030191
10:59:54|0.0030191
10:59:55|0.0030191
10:59:56|0.0030191
10:59:57|0.0030179
10:59:58|0.0030175
10:59:59|0.0030178
11:00:01|0.0030178
11:00:01|0.0030178
11:00:02|0.0030178
11:00:03|0.0030178
11:00:04|0.0030178
11:00:06|0.0030178
11:00:06|0.0030169
11:00:07|0.0030163
11:00:08|0.0030169
11:00:09|0.0030162
11:00:10|0.0030162
11:00:11|0.0030162
11:00:12|0.0030162
11:00:13|0.0030162
11:00:14|0.0030162
11:00:15|0.0030162
11:00:16|0.0030162
11:00:17|0.0030162
11:00:19|0.0030164
11:00:20|0.0030163
11:00:21|0.0030139
11:00:23|0.0030139
11:00:23|0.0030139
11:00:24|0.0030137
11:00:25|0.0030137
11:00:26|0.0030137
11:00:27|0.0030147
11:00:28|0.0030146
11:00:29|0.0030146
11:00:30|0.003013
11:00:31|0.0030141
11:00:32|0.0030141
11:00:33|0.0030147
11:00:34|0.0030146
11:00:35|0.0030146
11:00:36|0.0030148
11:00:37|0.003014
11:00:38|0.003014
11:00:39|0.003014
11:00:40|0.0030152
11:00:41|0.0030152
11:00:42|0.0030152
11:00:43|0.0030162
11:00:44|0.0030159
11:00:45|0.0030159
11:00:46|0.0030159
11:00:47|0.0030159
11:00:48|0.0030159
11:00:49|0.0030159
11:00:50|0.0030159
11:00:51|0.0030159
11:00:52|0.0030159
11:00:53|0.0030159
11:00:54|0.0030148
11:00:55|0.0030147
11:00:56|0.0030147
11:00:57|0.0030147
11:00:58|0.0030147
11:00:59|0.0030147
11:01:00|0.0030147
11:01:01|0.0030147
11:01:02|0.0030147
11:01:03|0.0030147
11:01:04|0.0030147
11:01:05|0.0030151
11:01:06|0.0030152
11:01:07|0.0030145
11:01:08|0.0030145
11:01:09|0.0030145
11:01:10|0.0030145
11:01:11|0.0030145
11:01:12|0.0030152
11:01:13|0.0030156
11:01:14|0.0030151
11:01:15|0.0030151
11:01:16|0.0030131
11:01:17|0.0030143
11:01:18|0.0030143
11:01:20|0.0030143
11:01:21|0.0030143
11:01:22|0.0030138
11:01:23|0.0030138
11:01:24|0.003014
11:01:25|0.003014
11:01:26|0.003014
11:01:28|0.0030143
11:01:28|0.003014
11:01:29|0.0030103
11:01:30|0.0030117
11:01:31|0.0030117
11:01:32|0.0030133
11:01:34|0.0030117
11:01:35|0.0030096
11:01:35|0.0030142
11:01:37|0.0030144
11:01:38|0.0030144
11:01:38|0.0030144
11:01:39|0.0030138
11:01:41|0.0030119
11:01:41|0.003012
11:01:42|0.003012
11:01:43|0.0030114
11:01:44|0.0030113
11:01:45|0.0030113
11:01:47|0.0030116
11:01:47|0.0030118
11:01:48|0.0030118
11:01:50|0.0030114
11:01:51|0.0030089
11:01:51|0.0030114
11:01:52|0.0030108
11:01:54|0.0030116
11:01:54|0.0030116
11:01:55|0.0030116
11:01:57|0.0030113
11:01:58|0.0030123
11:01:58|0.0030118
11:01:59|0.0030125
11:02:01|0.0030124
11:02:02|0.0030126
11:02:03|0.0030121
11:02:04|0.0030121
11:02:04|0.0030121
11:02:06|0.0030121
11:02:06|0.0030119
11:02:07|0.0030114
11:02:09|0.0030117
11:02:09|0.0030117
11:02:11|0.0030117
11:02:12|0.0030113
11:02:12|0.003012
11:02:13|0.0030121
11:02:15|0.0030117
11:02:16|0.003011
11:02:16|0.003011
11:02:17|0.003011
11:02:18|0.003011
11:02:19|0.0030107
11:02:21|0.0030108
11:02:22|0.0030108
11:02:23|0.003011
11:02:24|0.0030098
11:02:25|0.00301
11:02:26|0.00301
11:02:27|0.00301
11:02:28|0.00301
11:02:29|0.0030099
11:02:30|0.0030099
11:02:31|0.0030099
11:02:32|0.0030099
11:02:33|0.0030105
11:02:34|0.0030105
11:02:35|0.0030109
11:02:36|0.0030109
11:02:37|0.0030109
11:02:38|0.0030097
11:02:39|0.0030089
11:02:40|0.0030089
11:02:41|0.0030089
11:02:42|0.0030089
11:02:43|0.0030089
11:02:44|0.0030089
11:02:45|0.0030089
11:02:46|0.0030095
11:02:47|0.0030095
11:02:48|0.0030087
11:02:49|0.0030087
11:02:50|0.0030084
11:02:51|0.0030084
11:02:52|0.0030084
11:02:53|0.0030091
11:02:54|0.0030091
11:02:55|0.0030091
11:02:56|0.003009
11:02:57|0.003009
11:02:58|0.003009
11:02:59|0.003009
11:03:00|0.0030086
11:03:01|0.0030075
11:03:02|0.0030075
11:03:04|0.0030075
11:03:04|0.0030075
11:03:05|0.0030075
11:03:06|0.0030075
11:03:07|0.0030081
11:03:08|0.0030072
11:03:09|0.0030072
11:03:10|0.0030072
11:03:11|0.0030072
11:03:12|0.0030072
11:03:14|0.0030078
11:03:14|0.0030078
11:03:15|0.0030078
11:03:16|0.0030077
11:03:17|0.0030077
11:03:18|0.0030077
11:03:20|0.0030088
11:03:20|0.0030071
11:03:21|0.0030061
11:03:23|0.0030058
11:03:24|0.0030058
11:03:26|0.0030058
11:03:27|0.0030058
11:03:27|0.0030059
11:03:28|0.0030059
11:03:29|0.0030064
11:03:31|0.0030059
11:03:32|0.0030059
11:03:33|0.0030038
11:03:34|0.0030038
11:03:34|0.0030038
11:03:36|0.0030038
11:03:37|0.0030038
11:03:37|0.0030038
11:03:39|0.0030038
11:03:40|0.0030038
11:03:41|0.0030038
11:03:42|0.0030038
11:03:43|0.0030038
11:03:44|0.0030038
11:03:45|0.0030038
11:03:46|0.0030038
11:03:47|0.0030038
11:03:48|0.0030038
11:03:49|0.0030038
11:03:50|0.0030038
11:03:51|0.0030082
11:03:52|0.0030082
11:03:53|0.0030082
11:03:54|0.0030082
11:03:55|0.0030082
11:03:56|0.0030082
11:03:57|0.0030082
11:03:59|0.0030082
11:03:59|0.0030082
11:04:00|0.0030068
11:04:01|0.0030068
11:04:02|0.0030077
11:04:03|0.0030081
11:04:04|0.0030081
11:04:05|0.0030081
11:04:06|0.0030061
11:04:07|0.0030061
11:04:08|0.0030061
11:04:09|0.0030061
11:04:10|0.0030061
11:04:11|0.0030061
11:04:12|0.0030061
11:04:13|0.0030084
11:04:14|0.0030083
11:04:15|0.0030083
11:04:16|0.0030083
11:04:17|0.0030083
11:04:18|0.0030104
11:04:19|0.0030104
11:04:20|0.0030093
11:04:21|0.0030093
11:04:23|0.0030091
11:04:24|0.0030091
11:04:25|0.0030091
11:04:26|0.0030091
11:04:27|0.0030091
11:04:28|0.0030091
11:04:29|0.0030089
11:04:30|0.0030089
11:04:31|0.0030079
11:04:32|0.0030079
11:04:33|0.0030079
11:04:34|0.0030079
11:04:35|0.0030079
11:04:36|0.0030079
11:04:37|0.0030079
11:04:38|0.0030079
11:04:39|0.0030079
11:04:40|0.0030075
11:04:41|0.0030094
11:04:42|0.0030094
11:04:43|0.0030084
11:04:44|0.0030084
11:04:45|0.0030086
11:04:46|0.0030085
11:04:47|0.0030085
11:04:48|0.0030085
11:04:49|0.0030085
11:04:50|0.0030085
11:04:51|0.0030085
11:04:52|0.0030085
11:04:53|0.0030085
11:04:54|0.0030084
11:04:55|0.0030084
11:04:56|0.0030084
11:04:57|0.0030075
11:04:58|0.0030075
11:04:59|0.0030075
11:05:00|0.0030075
11:05:01|0.0030081
11:05:02|0.0030081
11:05:03|0.0030081
11:05:04|0.003009
11:05:05|0.0030091
11:05:06|0.0030091
11:05:07|0.0030085
11:05:08|0.0030085
11:05:09|0.0030087
11:05:10|0.0030087
11:05:11|0.0030085
11:05:12|0.0030085
11:05:13|0.0030079
11:05:14|0.0030079
11:05:15|0.0030079
11:05:16|0.0030066
11:05:17|0.0030066
11:05:18|0.0030066
11:05:19|0.0030066
11:05:21|0.0030066
11:05:21|0.0030066
11:05:22|0.0030066
11:05:24|0.0030066
11:05:25|0.0030066
11:05:26|0.0030073
11:05:27|0.0030073
11:05:29|0.0030077
11:05:29|0.0030077
11:05:30|0.0030076
11:05:32|0.0030072
11:05:32|0.0030072
11:05:34|0.0030059
11:05:34|0.0030053
11:05:35|0.0030042
11:05:36|0.0030051
11:05:38|0.0030042
11:05:38|0.0030046
11:05:39|0.0030055
11:05:40|0.0030052
11:05:41|0.0030052
11:05:42|0.0030052
11:05:43|0.0030052
11:05:44|0.0030052
11:05:46|0.0030052
11:05:46|0.0030052
11:05:47|0.0030052
11:05:49|0.0030052
11:05:50|0.0030057
11:05:51|0.0030071
11:05:51|0.0030072
11:05:52|0.0030063
11:05:53|0.0030063
11:05:54|0.0030062
11:05:55|0.0030058
11:05:57|0.0030058
11:05:58|0.0030058
11:05:58|0.0030058
11:06:00|0.0030058
11:06:00|0.0030069
11:06:01|0.0030069
11:06:03|0.0030069
11:06:03|0.0030069
11:06:05|0.0030069
11:06:06|0.0030069
11:06:06|0.0030069
11:06:08|0.0030073
11:06:08|0.0030073
11:06:09|0.0030074
11:06:10|0.0030074
11:06:11|0.0030074
11:06:12|0.0030069
11:06:14|0.0030066
11:06:14|0.003006
11:06:15|0.003006
11:06:16|0.003006
11:06:17|0.003006
11:06:18|0.003006
11:06:20|0.003007
11:06:21|0.003007
11:06:22|0.003007
11:06:22|0.0030063
11:06:23|0.0030057
11:06:25|0.0030057
11:06:26|0.0030057
11:06:27|0.0030057
11:06:28|0.0030057
11:06:29|0.0030045
11:06:31|0.0030046
11:06:31|0.0030046
11:06:32|0.0030046
11:06:33|0.0030046
11:06:34|0.0030044
11:06:36|0.0030044
11:06:36|0.0030044
11:06:37|0.0030044
11:06:38|0.0030044
11:06:39|0.0030044
11:06:41|0.0030044
11:06:41|0.0030044
11:06:42|0.0030054
11:06:43|0.0030043
11:06:45|0.0030043
11:06:46|0.0030039
11:06:47|0.0030039
11:06:47|0.0030031
11:06:48|0.003003
11:06:50|0.003003
11:06:51|0.003003
11:06:52|0.003003
11:06:53|0.003003
11:06:54|0.003003
11:06:55|0.003003
11:06:56|0.0030049
11:06:57|0.0030049
11:06:58|0.0030049
11:06:59|0.0030049
11:07:00|0.0030049
11:07:01|0.0030049
11:07:02|0.0030049
11:07:03|0.0030049
11:07:04|0.0030049
11:07:05|0.0030049
11:07:06|0.0030049
11:07:07|0.0030049
11:07:08|0.0030052
11:07:09|0.0030052
11:07:10|0.0030052
11:07:11|0.0030051
11:07:12|0.0030051
11:07:13|0.0030039
11:07:14|0.0030034
11:07:15|0.0030043
11:07:16|0.0030042
11:07:17|0.0030034
11:07:18|0.0030034
11:07:19|0.0030034
11:07:20|0.0030044
11:07:21|0.0030044
11:07:22|0.0030044
11:07:23|0.0030044
11:07:24|0.0030042
11:07:25|0.0030042
11:07:27|0.0030018
11:07:28|0.0030018
11:07:29|0.0030018
11:07:30|0.0030018
11:07:32|0.0030018
11:07:33|0.0030018
11:07:34|0.0030018
11:07:35|0.0030018
11:07:36|0.0030018
11:07:37|0.0030025
11:07:38|0.0030025
11:07:39|0.0030025
11:07:40|0.0030025
11:07:41|0.0030025
11:07:43|0.0030025
11:07:43|0.0030025
11:07:44|0.0030025
11:07:45|0.0030025
11:07:46|0.0030029
11:07:47|0.0030012
11:07:48|0.0030012
11:07:49|0.003002
11:07:50|0.0030022
11:07:51|0.0030014
11:07:52|0.0030019
11:07:53|0.0030017
11:07:54|0.0030017
11:07:55|0.0030011
11:07:56|0.0030011
11:07:57|0.0030011
11:07:58|0.0030011
11:07:59|0.0030011
11:08:00|0.0030011
11:08:01|0.0030011
11:08:02|0.0030011
11:08:03|0.0030011
11:08:04|0.0030011
11:08:05|0.0030011
11:08:06|0.0030011
11:08:07|0.0030011
11:08:09|0.0030022
11:08:10|0.0030022
11:08:10|0.0030022
11:08:12|0.0030021
11:08:12|0.0030021
11:08:13|0.0030021
11:08:14|0.0030021
11:08:15|0.0030021
11:08:16|0.0030008
11:08:18|0.0030008
11:08:18|0.0030008
11:08:19|0.0030008
11:08:20|0.0030008
11:08:21|0.0030008
11:08:23|0.0030008
11:08:23|0.003003
11:08:24|0.003003
11:08:26|0.0030023
11:08:27|0.0030023
11:08:28|0.0030023
11:08:30|0.0030023
11:08:30|0.0030023
11:08:31|0.0030023
11:08:33|0.0030023
11:08:34|0.0030023
11:08:35|0.0030023
11:08:36|0.0030023
11:08:37|0.0030023
11:08:38|0.0030023
11:08:39|0.0030019
11:08:40|0.0030019
11:08:41|0.0030025
11:08:42|0.0030025
11:08:43|0.0030026
11:08:44|0.0030026
11:08:45|0.0030031
11:08:46|0.0030031
11:08:47|0.0030031
11:08:48|0.0030031
11:08:49|0.0030031
11:08:50|0.0030043
11:08:51|0.0030042
11:08:52|0.0030042
11:08:53|0.0030042
11:08:54|0.0030042
11:08:55|0.0030042
11:08:56|0.0030042
11:08:57|0.0030042
11:08:58|0.0030045
11:08:59|0.0030042
11:09:00|0.0030042
11:09:01|0.0030042
11:09:02|0.0030029
11:09:03|0.0030029
11:09:04|0.0030029
11:09:05|0.0030033
11:09:06|0.0030042
11:09:07|0.0030042
11:09:08|0.0030042
11:09:09|0.0030042
11:09:10|0.0030042
11:09:11|0.0030042
11:09:12|0.0030042
11:09:13|0.0030042
11:09:14|0.0030042
11:09:15|0.0030042
11:09:16|0.0030042
11:09:17|0.0030042
11:09:18|0.0030054
11:09:19|0.0030054
11:09:20|0.0030054
11:09:21|0.0030054
11:09:22|0.0030054
11:09:23|0.0030054
11:09:24|0.0030054
11:09:25|0.003006
11:09:26|0.0030058
11:09:27|0.0030058
11:09:29|0.003005
11:09:30|0.003005
11:09:30|0.003005
11:09:32|0.003005
11:09:33|0.003005
11:09:34|0.0030045
11:09:35|0.0030045
11:09:36|0.0030045
11:09:37|0.0030045
11:09:38|0.0030045
11:09:39|0.0030045
11:09:40|0.0030044
11:09:41|0.0030044
11:09:42|0.0030044
11:09:43|0.0030044
11:09:44|0.0030044
11:09:45|0.0030043
11:09:46|0.0030043
11:09:47|0.0030043
11:09:48|0.0030043
11:09:49|0.0030043
11:09:50|0.0030043
11:09:51|0.0030054
11:09:52|0.0030052
11:09:53|0.0030052
11:09:54|0.0030052
11:09:55|0.0030052
11:09:56|0.0030052
11:09:57|0.0030052
11:09:58|0.0030032
11:09:59|0.0030032
11:10:00|0.0030045
11:10:01|0.0030045
11:10:02|0.0030045
11:10:04|0.0030054
11:10:04|0.0030054
11:10:05|0.0030051
11:10:06|0.0030051
11:10:07|0.0030051
11:10:08|0.0030051
11:10:09|0.0030051
11:10:10|0.0030051
11:10:11|0.003005
11:10:12|0.003005
11:10:13|0.003005
11:10:14|0.003005
11:10:15|0.003005
11:10:16|0.003005
11:10:17|0.003005
11:10:18|0.003005
11:10:19|0.0030044
11:10:20|0.0030044
11:10:21|0.0030044
11:10:22|0.0030044
11:10:23|0.0030049
11:10:24|0.0030053
11:10:25|0.0030053
11:10:26|0.0030052
11:10:27|0.003005
11:10:29|0.003005
11:10:29|0.003005
11:10:30|0.003005
11:10:32|0.003005
11:10:32|0.0030052
11:10:34|0.0030052
11:10:35|0.0030056
11:10:36|0.0030055
11:10:37|0.0030054
11:10:38|0.003005
11:10:39|0.003005
11:10:40|0.0030053
11:10:41|0.0030053
11:10:42|0.003005
11:10:43|0.003005
11:10:45|0.003005
11:10:45|0.003005
11:10:46|0.003005
11:10:47|0.003005
11:10:48|0.003005
11:10:49|0.003005
11:10:50|0.003005
11:10:52|0.0030061
11:10:53|0.0030062
11:10:54|0.0030062
11:10:54|0.0030066
11:10:55|0.0030063
11:10:56|0.0030056
11:10:57|0.0030065
11:10:58|0.0030054
11:11:00|0.0030054
11:11:01|0.0030054
11:11:02|0.0030054
11:11:03|0.0030054
11:11:04|0.0030049
11:11:05|0.0030049
11:11:06|0.0030049
11:11:07|0.0030049
11:11:08|0.0030048
11:11:09|0.0030048
11:11:10|0.0030048
11:11:11|0.0030048
11:11:13|0.0030048
11:11:13|0.003004
11:11:14|0.003004
11:11:15|0.003004
11:11:16|0.003004
11:11:17|0.003004
11:11:18|0.003004
11:11:19|0.0030039
11:11:20|0.0030039
11:11:21|0.0030039
11:11:22|0.0030039
11:11:23|0.003005
11:11:24|0.003005
11:11:25|0.003005
11:11:26|0.0030023
11:11:27|0.0030027
11:11:28|0.0030027
11:11:30|0.0030027
11:11:31|0.0030027
11:11:32|0.0030027
11:11:33|0.0030027
11:11:34|0.0030027
11:11:35|0.0030027
11:11:36|0.0030026
11:11:37|0.0030026
11:11:38|0.0030026
11:11:39|0.0030026
11:11:40|0.0030026
11:11:41|0.0030036
11:11:42|0.0030027
11:11:43|0.0030036
11:11:44|0.0030039
11:11:45|0.003004
11:11:46|0.003004
11:11:47|0.003004
11:11:48|0.0030068
11:11:49|0.003005
11:11:50|0.0030046
11:11:51|0.0030046
11:11:52|0.0030048
11:11:53|0.0030048
11:11:54|0.0030048
11:11:55|0.0030048
11:11:56|0.0030046
11:11:57|0.0030046
11:11:58|0.0030046
11:11:59|0.0030046
11:12:00|0.0030046
11:12:01|0.0030046
11:12:02|0.0030046
11:12:03|0.0030046
11:12:04|0.0030046
11:12:05|0.0030046
11:12:06|0.0030046
11:12:07|0.0030046
11:12:08|0.0030046
11:12:09|0.0030046
11:12:10|0.003005
11:12:11|0.003005
11:12:12|0.003005
11:12:13|0.003005
11:12:14|0.0030048
11:12:15|0.0030048
11:12:16|0.0030048
11:12:17|0.0030048
11:12:18|0.0030048
11:12:19|0.0030048
11:12:20|0.0030048
11:12:21|0.0030048
11:12:22|0.0030048
11:12:23|0.0030048
11:12:24|0.0030048
11:12:25|0.0030039
11:12:26|0.0030039
11:12:27|0.0030039
11:12:28|0.0030023
11:12:29|0.0030023
11:12:30|0.0030039
11:12:31|0.0030039
11:12:33|0.0030039
11:12:34|0.0030039
11:12:35|0.0030039
11:12:36|0.0030039
11:12:37|0.0030039
11:12:38|0.0030039
11:12:39|0.0030039
11:12:40|0.0030039
11:12:41|0.0030033
11:12:42|0.0030033
11:12:43|0.0030033
11:12:44|0.0030033
11:12:45|0.0030038
11:12:46|0.0030038
11:12:47|0.0030038
11:12:48|0.0030044
11:12:49|0.0030044
11:12:50|0.0030044
11:12:51|0.0030044
11:12:52|0.0030044
11:12:53|0.0030044
11:12:54|0.0030039
11:12:55|0.0030028
11:12:56|0.0030024
11:12:57|0.0030032
11:12:58|0.0030032
11:12:59|0.0030032
11:13:00|0.0030032
11:13:01|0.0030032
11:13:02|0.0030032
11:13:03|0.0030032
11:13:04|0.0030032
11:13:05|0.0030032
11:13:06|0.0030032
11:13:07|0.0030032
11:13:08|0.0030026
11:13:09|0.0030026
11:13:10|0.0030026
11:13:11|0.0030026
11:13:12|0.0030043
11:13:13|0.0030045
11:13:14|0.0030045
11:13:15|0.0030051
11:13:16|0.0030022
11:13:17|0.0030022
11:13:18|0.0030022
11:13:19|0.0030022
11:13:20|0.0030022
11:13:21|0.0030022
11:13:22|0.0030022
11:13:23|0.0030022
11:13:24|0.0030022
11:13:25|0.0030022
11:13:26|0.0030022
11:13:27|0.0030053
11:13:28|0.0030053
11:13:29|0.0030056
11:13:30|0.0030041
11:13:31|0.0030043
11:13:33|0.0030043
11:13:33|0.0030043
11:13:34|0.0030043
11:13:36|0.0030043
11:13:36|0.0030043
11:13:38|0.0030056
11:13:39|0.0030051
11:13:39|0.0030045
11:13:40|0.0030045
11:13:42|0.0030054
11:13:43|0.0030054
11:13:44|0.0030051
11:13:45|0.0030056
11:13:46|0.0030061
11:13:47|0.0030063
11:13:48|0.0030052
11:13:48|0.0030055
11:13:50|0.0030055
11:13:51|0.0030055
11:13:52|0.0030055
11:13:52|0.0030055
11:13:54|0.0030055
11:13:54|0.0030055
11:13:55|0.0030055
11:13:57|0.0030055
11:13:57|0.0030057
11:13:58|0.0030057
11:14:00|0.0030064
11:14:01|0.0030064
11:14:02|0.0030034
11:14:02|0.0030059
11:14:03|0.0030059
11:14:05|0.0030059
11:14:06|0.0030059
11:14:06|0.0030059
11:14:08|0.0030059
11:14:08|0.0030059
11:14:10|0.0030059
11:14:10|0.0030059
11:14:12|0.0030059
11:14:13|0.0030059
11:14:14|0.0030048
11:14:14|0.0030048
11:14:16|0.0030048
11:14:16|0.0030046
11:14:18|0.0030046
11:14:19|0.0030046
11:14:20|0.0030044
11:14:21|0.003005
11:14:22|0.003005
11:14:22|0.0030053
11:14:23|0.0030052
11:14:25|0.0030052
11:14:26|0.0030052
11:14:27|0.0030034
11:14:27|0.0030034
11:14:29|0.0030034
11:14:30|0.0030034
11:14:31|0.0030032
11:14:32|0.0030032
11:14:33|0.0030032
11:14:34|0.0030032
11:14:35|0.0030032
11:14:36|0.0030032
11:14:37|0.0030032
11:14:38|0.0030032
11:14:39|0.0030032
11:14:40|0.0030032
11:14:40|0.0030032
11:14:42|0.0030047
11:14:43|0.0030047
11:14:45|0.0030047
11:14:45|0.0030047
11:14:46|0.0030027
11:14:47|0.0030035
11:14:48|0.0030035
11:14:49|0.0030035
11:14:50|0.0030001
11:14:51|0.0030001
11:14:52|0.0030001
11:14:53|0.0030001
11:14:54|0.0030001
11:14:55|0.0030039
11:14:56|0.0030039
11:14:57|0.0030039
11:14:58|0.0030039
11:14:59|0.0030039
11:15:00|0.0030039
11:15:01|0.0030039
11:15:02|0.0030039
11:15:03|0.0030039
11:15:04|0.0030039
11:15:05|0.0030039
11:15:06|0.0030039
11:15:07|0.0030039
11:15:08|0.0030051
11:15:09|0.0030051
11:15:10|0.0030051
11:15:11|0.0030051
11:15:12|0.0030051
11:15:13|0.0030051
11:15:14|0.0030051
11:15:15|0.0030051
11:15:16|0.0030051
11:15:17|0.0030051
11:15:18|0.0030051
11:15:19|0.0030046
11:15:20|0.0030046
11:15:21|0.0030046
11:15:22|0.0030053
11:15:23|0.0030053
11:15:24|0.0030053
11:15:25|0.0030053
11:15:26|0.0030053
11:15:27|0.0030053
11:15:28|0.0030053
11:15:29|0.0030053
11:15:30|0.0030058
11:15:31|0.0030058
11:15:32|0.0030058
11:15:34|0.0030055
11:15:35|0.0030055
11:15:35|0.0030026
11:15:37|0.0030026
11:15:38|0.0030026
11:15:39|0.0030013
11:15:40|0.0030037
11:15:41|0.0030041
11:15:42|0.0030041
11:15:43|0.003003
11:15:44|0.003003
11:15:45|0.003003
11:15:46|0.0030033
11:15:47|0.003004
11:15:48|0.003004
11:15:49|0.003004
11:15:50|0.003004
11:15:51|0.003004
11:15:52|0.003004
11:15:53|0.003004
11:15:54|0.003004
11:15:55|0.003004
11:15:56|0.003004
11:15:57|0.003004
11:15:58|0.0030066
11:15:59|0.0030066
11:16:00|0.0030066
11:16:01|0.0030066
11:16:02|0.0030066
11:16:03|0.0030064
11:16:04|0.0030063
11:16:05|0.0030063
11:16:06|0.0030063
11:16:07|0.0030068
11:16:08|0.0030068
11:16:09|0.0030076
11:16:10|0.003008
11:16:11|0.003008
11:16:13|0.003008
11:16:13|0.003008
11:16:14|0.0030064
11:16:15|0.0030064
11:16:16|0.0030064
11:16:17|0.0030064
11:16:18|0.0030062
11:16:19|0.0030044
11:16:20|0.0030044
11:16:21|0.0030064
11:16:22|0.0030066
11:16:23|0.0030066
11:16:24|0.0030066
11:16:25|0.0030069
11:16:26|0.0030072
11:16:27|0.0030072
11:16:28|0.0030072
11:16:29|0.0030068
11:16:30|0.0030068
11:16:31|0.0030079
11:16:32|0.0030069
11:16:33|0.0030076
11:16:35|0.0030074
11:16:36|0.0030074
11:16:38|0.0030074
11:16:38|0.0030079
11:16:39|0.0030079
11:16:40|0.0030067
11:16:41|0.0030069
11:16:42|0.0030069
11:16:43|0.0030069
11:16:44|0.0030069
11:16:46|0.0030069
11:16:47|0.0030069
11:16:48|0.0030077
11:16:49|0.0030077
11:16:50|0.0030077
11:16:51|0.0030077
11:16:52|0.0030077
11:16:53|0.0030077
11:16:54|0.0030074
11:16:55|0.0030071
11:16:56|0.0030066
11:16:57|0.0030065
11:16:58|0.0030065
11:16:59|0.003007
11:17:00|0.003007
11:17:01|0.003007
11:17:01|0.003007
11:17:03|0.003007
11:17:04|0.0030072
11:17:05|0.0030072
11:17:06|0.0030076
11:17:07|0.0030076
11:17:07|0.0030076
11:17:09|0.0030071
11:17:10|0.0030071
11:17:11|0.0030081
11:17:12|0.0030081
11:17:13|0.0030081
11:17:14|0.0030081
11:17:15|0.0030081
11:17:16|0.0030081
11:17:17|0.0030082
11:17:18|0.0030082
11:17:19|0.0030089
11:17:20|0.0030089
11:17:21|0.0030089
11:17:22|0.0030089
11:17:23|0.0030089
11:17:24|0.0030089
11:17:25|0.0030089
11:17:26|0.0030094
11:17:27|0.003009
11:17:28|0.003009
11:17:29|0.0030093
11:17:30|0.0030093
11:17:31|0.0030093
11:17:32|0.0030093
11:17:33|0.0030091
11:17:34|0.0030091
11:17:35|0.0030091
11:17:37|0.0030091
11:17:38|0.0030091
11:17:38|0.0030091
11:17:39|0.0030091
11:17:40|0.0030091
11:17:42|0.0030094
11:17:43|0.0030094
11:17:44|0.0030094
11:17:45|0.0030089
11:17:46|0.0030088
11:17:47|0.0030082
11:17:48|0.003008
11:17:49|0.003008
11:17:50|0.003008
11:17:51|0.0030091
11:17:52|0.003009
11:17:53|0.003009
11:17:54|0.0030091
11:17:55|0.0030091
11:17:56|0.0030091
11:17:57|0.0030091
11:17:58|0.0030091
11:17:58|0.0030091
11:18:00|0.0030091
11:18:01|0.0030091
11:18:01|0.0030091
11:18:02|0.0030085
11:18:04|0.0030086
11:18:05|0.0030089
11:18:05|0.003009
11:18:07|0.0030094
11:18:07|0.0030094
11:18:09|0.0030094
11:18:10|0.0030099
11:18:11|0.0030099
11:18:12|0.0030096
11:18:13|0.0030096
11:18:13|0.0030096
11:18:15|0.0030103
11:18:16|0.0030103
11:18:17|0.0030103
11:18:18|0.0030103
11:18:19|0.0030098
11:18:20|0.0030099
11:18:21|0.0030094
11:18:22|0.0030094
11:18:23|0.0030094
11:18:24|0.0030094
11:18:25|0.0030099
11:18:26|0.0030096
11:18:27|0.0030096
11:18:28|0.0030096
11:18:29|0.0030096
11:18:30|0.0030096
11:18:31|0.0030096
11:18:32|0.0030104
11:18:33|0.0030104
11:18:34|0.0030107
11:18:35|0.0030107
11:18:37|0.0030107
11:18:38|0.0030107
11:18:39|0.0030104
11:18:40|0.0030104
11:18:42|0.0030112
11:18:42|0.0030114
11:18:43|0.0030114
11:18:44|0.0030106
11:18:45|0.0030113
11:18:46|0.0030113
11:18:47|0.0030113
11:18:48|0.0030113
11:18:49|0.0030113
11:18:50|0.0030104
11:18:51|0.0030104
11:18:53|0.003011
11:18:54|0.003011
11:18:55|0.003011
11:18:56|0.0030111
11:18:57|0.0030111
11:18:58|0.003011
11:18:58|0.003011
11:18:59|0.003011
11:19:00|0.003011
11:19:01|0.003011
11:19:02|0.0030096
11:19:04|0.0030096
11:19:04|0.0030097
11:19:05|0.0030097
11:19:06|0.0030097
11:19:08|0.0030105
11:19:09|0.0030105
11:19:09|0.0030113
11:19:10|0.0030113
11:19:12|0.0030084
11:19:13|0.0030116
11:19:14|0.0030116
11:19:15|0.003012
11:19:16|0.003013
11:19:17|0.0030132
11:19:18|0.0030129
11:19:18|0.003012
11:19:19|0.003012
11:19:21|0.003012
11:19:22|0.003012
11:19:22|0.003012
11:19:24|0.003012
11:19:25|0.003012
11:19:26|0.003012
11:19:27|0.003012
11:19:27|0.003012
11:19:29|0.003012
11:19:29|0.003012
11:19:31|0.003013
11:19:32|0.003013
11:19:32|0.003013
11:19:34|0.003013
11:19:35|0.003013
11:19:35|0.003013
11:19:37|0.003013
11:19:38|0.0030133
11:19:40|0.0030113
11:19:41|0.0030113
11:19:42|0.0030113
11:19:43|0.0030113
11:19:44|0.0030113
11:19:45|0.0030115
11:19:46|0.0030115
11:19:47|0.0030119
11:19:48|0.0030119
11:19:49|0.0030119
11:19:50|0.0030119
11:19:51|0.0030112
11:19:52|0.0030112
11:19:53|0.0030112
11:19:54|0.0030112
11:19:55|0.0030112
11:19:56|0.0030113
11:19:57|0.0030113
11:19:58|0.0030115
11:20:00|0.0030115
11:20:00|0.0030115
11:20:01|0.0030115
11:20:02|0.0030115
11:20:03|0.0030115
11:20:04|0.0030115
11:20:05|0.0030125
11:20:06|0.0030125
11:20:08|0.0030125
11:20:09|0.0030125
11:20:10|0.0030125
11:20:10|0.0030125
11:20:12|0.0030125
11:20:12|0.0030125
11:20:13|0.0030132
11:20:14|0.0030116
11:20:15|0.0030112
11:20:16|0.0030112
11:20:18|0.0030112
11:20:18|0.0030106
11:20:19|0.0030109
11:20:21|0.0030109
11:20:21|0.0030109
11:20:22|0.0030115
11:20:23|0.0030115
11:20:24|0.0030113
11:20:25|0.0030113
11:20:26|0.0030113
11:20:28|0.0030113
11:20:28|0.0030113
11:20:29|0.0030113
11:20:30|0.0030102
11:20:31|0.0030102
11:20:32|0.0030102
11:20:33|0.00301
11:20:34|0.00301
11:20:35|0.0030091
11:20:36|0.0030091
11:20:38|0.0030089
11:20:39|0.0030089
11:20:40|0.0030089
11:20:42|0.0030086
11:20:43|0.0030086
11:20:43|0.0030086
11:20:45|0.0030086
11:20:46|0.0030086
11:20:47|0.0030082
11:20:48|0.0030082
11:20:49|0.003009
11:20:50|0.003009
11:20:51|0.003009
11:20:52|0.003009
11:20:53|0.003009
11:20:55|0.003009
11:20:55|0.003009
11:20:56|0.003009
11:20:57|0.003009
11:20:58|0.0030091
11:20:59|0.0030091
11:21:00|0.0030091
11:21:01|0.003009
11:21:02|0.0030091
11:21:03|0.0030091
11:21:04|0.0030091
11:21:05|0.0030091
11:21:07|0.0030091
11:21:07|0.0030095
11:21:09|0.0030095
11:21:09|0.0030092
11:21:11|0.0030091
11:21:11|0.0030091
11:21:13|0.0030084
11:21:14|0.0030085
11:21:14|0.0030083
11:21:16|0.0030082
11:21:16|0.0030082
11:21:17|0.0030082
11:21:19|0.0030088
11:21:20|0.0030088
11:21:21|0.0030088
11:21:22|0.0030088
11:21:23|0.0030088
11:21:24|0.0030088
11:21:25|0.0030091
11:21:26|0.003009
11:21:27|0.0030091
11:21:28|0.0030091
11:21:29|0.0030091
11:21:30|0.0030091
11:21:31|0.0030099
11:21:32|0.0030099
11:21:33|0.0030099
11:21:34|0.0030106
11:21:35|0.0030106
11:21:36|0.0030124
11:21:37|0.0030122
11:21:38|0.0030122
11:21:39|0.0030122
11:21:41|0.0030124
11:21:42|0.0030124
11:21:43|0.0030115
11:21:44|0.0030115
11:21:45|0.0030115
11:21:46|0.0030116
11:21:47|0.0030104
11:21:48|0.0030104
11:21:49|0.0030104
11:21:50|0.0030104
11:21:51|0.0030104
11:21:52|0.0030104
11:21:53|0.0030104
11:21:54|0.0030104
11:21:55|0.0030104
11:21:56|0.0030104
11:21:57|0.0030104
11:21:58|0.0030104
11:21:59|0.0030104
11:22:00|0.0030104
11:22:01|0.0030091
11:22:02|0.0030091
11:22:04|0.0030091
11:22:04|0.0030091
11:22:05|0.0030079
11:22:06|0.0030079
11:22:07|0.0030079
11:22:08|0.0030079
11:22:09|0.0030079
11:22:10|0.0030079
11:22:11|0.0030079
11:22:12|0.0030079
11:22:13|0.0030079
11:22:14|0.0030079
11:22:15|0.0030091
11:22:16|0.0030087
11:22:18|0.0030085
11:22:18|0.0030085
11:22:19|0.0030086
11:22:20|0.0030086
11:22:21|0.0030086
11:22:22|0.0030086
11:22:23|0.0030092
11:22:25|0.0030092
11:22:25|0.0030092
11:22:26|0.0030095
11:22:27|0.0030095
11:22:28|0.0030095
11:22:30|0.0030094
11:22:30|0.0030093
11:22:31|0.0030092
11:22:32|0.0030093
11:22:34|0.0030094
11:22:35|0.0030094
11:22:36|0.0030103
11:22:37|0.0030103
11:22:38|0.0030094
11:22:39|0.0030094
11:22:41|0.0030112
11:22:42|0.0030112
11:22:43|0.0030112
11:22:45|0.0030112
11:22:46|0.0030112
11:22:46|0.0030112
11:22:47|0.0030112
11:22:49|0.0030112
11:22:50|0.0030112
11:22:51|0.0030112
11:22:52|0.0030112
11:22:53|0.0030092
11:22:54|0.0030092
11:22:55|0.0030092
11:22:56|0.0030099
11:22:57|0.0030099
11:22:58|0.0030074
11:22:59|0.003008
11:23:00|0.003008
11:23:01|0.003008
11:23:02|0.003008
11:23:03|0.003008
11:23:04|0.003008
11:23:05|0.003008
11:23:06|0.003008
11:23:07|0.003008
11:23:08|0.0030085
11:23:09|0.0030085
11:23:10|0.0030085
11:23:11|0.003009
11:23:12|0.003009
11:23:13|0.003009
11:23:14|0.003009
11:23:15|0.003009
11:23:16|0.003009
11:23:17|0.0030077
11:23:18|0.0030077
11:23:19|0.003008
11:23:20|0.0030078
11:23:21|0.0030078
11:23:22|0.0030078
11:23:23|0.0030086
11:23:24|0.0030086
11:23:25|0.0030086
11:23:26|0.0030077
11:23:27|0.0030077
11:23:28|0.0030077
11:23:29|0.0030077
11:23:30|0.0030068
11:23:31|0.0030082
11:23:32|0.0030082
11:23:33|0.0030082
11:23:34|0.0030052
11:23:35|0.0030052
11:23:36|0.0030067
11:23:37|0.0030067
11:23:38|0.0030067
11:23:39|0.0030067
11:23:40|0.0030067
11:23:41|0.0030067
11:23:43|0.0030067
11:23:44|0.0030067
11:23:45|0.0030067
11:23:47|0.0030067
11:23:47|0.0030079
11:23:48|0.0030079
11:23:50|0.0030079
11:23:51|0.0030079
11:23:52|0.003008
11:23:52|0.0030077
11:23:53|0.0030077
11:23:54|0.0030077
11:23:55|0.0030073
11:23:56|0.0030073
11:23:58|0.0030073
11:23:58|0.0030073
11:23:59|0.0030073
11:24:00|0.0030073
11:24:01|0.003004
11:24:02|0.003004
11:24:03|0.0030048
11:24:04|0.0030045
11:24:05|0.0030045
11:24:06|0.0030062
11:24:07|0.0030062
11:24:08|0.0030054
11:24:09|0.0030045
11:24:11|0.0030045
11:24:12|0.0030045
11:24:12|0.0030055
11:24:13|0.0030055
11:24:14|0.0030056
11:24:15|0.0030056
11:24:17|0.0030054
11:24:17|0.0030054
11:24:18|0.0030054
11:24:19|0.0030054
11:24:20|0.0030043
11:24:21|0.0030063
11:24:22|0.0030063
11:24:23|0.0030075
11:24:24|0.0030071
11:24:25|0.0030071
11:24:26|0.0030071
11:24:27|0.0030071
11:24:28|0.0030071
11:24:29|0.0030071
11:24:31|0.0030071
11:24:31|0.0030071
11:24:32|0.0030071
11:24:33|0.003007
11:24:35|0.003007
11:24:35|0.003007
11:24:36|0.003007
11:24:38|0.003007
11:24:38|0.003007
11:24:39|0.003007
11:24:40|0.003007
11:24:41|0.003007
11:24:42|0.003007
11:24:44|0.003007
11:24:45|0.003007
11:24:46|0.003007
11:24:47|0.003007
11:24:49|0.003008
11:24:49|0.003008
11:24:50|0.0030076
11:24:52|0.0030076
11:24:52|0.0030076
11:24:54|0.0030076
11:24:54|0.0030076
11:24:56|0.0030076
11:24:56|0.0030068
11:24:57|0.0030069
11:24:58|0.0030077
11:24:59|0.0030077
11:25:00|0.0030077
11:25:01|0.0030077
11:25:02|0.0030077
11:25:03|0.0030077
11:25:04|0.0030077
11:25:05|0.0030077
11:25:06|0.0030077
11:25:07|0.0030068
11:25:08|0.0030068
11:25:10|0.0030057
11:25:10|0.0030057
11:25:11|0.0030057
11:25:12|0.0030057
11:25:13|0.0030057
11:25:14|0.0030057
11:25:15|0.0030057
11:25:16|0.0030057
11:25:17|0.0030057
11:25:18|0.0030057
11:25:20|0.0030062
11:25:20|0.0030062
11:25:21|0.0030062
11:25:22|0.0030062
11:25:24|0.0030062
11:25:24|0.0030059
11:25:25|0.0030059
11:25:26|0.0030059
11:25:27|0.0030051
11:25:28|0.0030051
11:25:29|0.0030051
11:25:30|0.0030051
11:25:31|0.0030051
11:25:32|0.0030051
11:25:33|0.0030051
11:25:34|0.0030051
11:25:35|0.0030051
11:25:36|0.0030051
11:25:37|0.0030051
11:25:38|0.0030051
11:25:39|0.0030051
11:25:40|0.0030051
11:25:41|0.003005
11:25:42|0.003005
11:25:44|0.0030049
11:25:45|0.0030049
11:25:46|0.0030049
11:25:47|0.0030042
11:25:48|0.0030042
11:25:49|0.0030042
11:25:50|0.0030042
11:25:51|0.0030048
11:25:53|0.0030049
11:25:53|0.0030049
11:25:54|0.0030049
11:25:55|0.0030049
11:25:56|0.0030049
11:25:57|0.0030049
11:25:58|0.0030049
11:25:59|0.0030049
11:26:00|0.0030049
11:26:01|0.0030049
11:26:02|0.0030048
11:26:03|0.0030048
11:26:04|0.0030055
11:26:05|0.0030055
11:26:06|0.0030056
11:26:07|0.0030056
11:26:08|0.0030056
11:26:09|0.0030056
11:26:10|0.0030056
11:26:11|0.0030056
11:26:12|0.0030056
11:26:13|0.0030071
11:26:14|0.0030075
11:26:15|0.0030075
11:26:16|0.0030075
11:26:17|0.003008
11:26:18|0.0030081
11:26:19|0.003008
11:26:20|0.0030081
11:26:21|0.0030081
11:26:22|0.0030081
11:26:23|0.0030081
11:26:24|0.0030081
11:26:25|0.0030077
11:26:26|0.0030074
11:26:27|0.0030074
11:26:28|0.0030074
11:26:29|0.0030074
11:26:30|0.0030072
11:26:31|0.0030072
11:26:32|0.0030072
11:26:33|0.0030072
11:26:34|0.0030064
11:26:35|0.0030064
11:26:36|0.0030072
11:26:37|0.0030072
11:26:38|0.0030072
11:26:39|0.0030072
11:26:40|0.0030063
11:26:41|0.0030064
11:26:42|0.0030064
11:26:43|0.003006
11:26:45|0.0030062
11:26:46|0.0030062
11:26:46|0.0030062
11:26:48|0.0030068
11:26:49|0.0030068
11:26:50|0.0030068
11:26:51|0.0030068
11:26:52|0.0030063
11:26:53|0.0030062
11:26:53|0.0030062
11:26:55|0.0030062
11:26:55|0.0030062
11:26:57|0.0030062
11:26:58|0.0030061
11:26:59|0.0030061
11:27:00|0.0030059
11:27:01|0.0030059
11:27:01|0.0030059
11:27:02|0.0030059
11:27:03|0.0030059
11:27:05|0.0030055
11:27:06|0.0030055
11:27:07|0.0030055
11:27:08|0.0030055
11:27:09|0.0030055
11:27:10|0.0030055
11:27:11|0.0030073
11:27:12|0.0030073
11:27:13|0.0030073
11:27:14|0.0030073
11:27:14|0.0030073
11:27:16|0.0030073
11:27:16|0.0030073
11:27:17|0.0030073
11:27:18|0.0030077
11:27:20|0.0030077
11:27:21|0.0030077
11:27:22|0.0030077
11:27:23|0.0030077
11:27:24|0.0030077
11:27:25|0.0030077
11:27:26|0.0030077
11:27:27|0.0030077
11:27:28|0.0030077
11:27:29|0.0030077
11:27:30|0.003008
11:27:31|0.003008
11:27:32|0.003008
11:27:33|0.003008
11:27:34|0.003008
11:27:35|0.003008
11:27:36|0.0030077
11:27:37|0.0030077
11:27:38|0.0030077
11:27:39|0.0030077
11:27:40|0.0030077
11:27:41|0.0030077
11:27:42|0.0030079
11:27:43|0.0030079
11:27:44|0.003008
11:27:46|0.003008
11:27:47|0.003008
11:27:48|0.0030075
11:27:49|0.0030075
11:27:51|0.0030075
11:27:51|0.0030075
11:27:52|0.0030075
11:27:53|0.0030075
11:27:54|0.0030079
11:27:55|0.0030079
11:27:56|0.0030079
11:27:57|0.0030079
11:27:58|0.0030082
11:27:59|0.0030082
11:28:00|0.0030082
11:28:01|0.0030081
11:28:02|0.0030082
11:28:04|0.0030088
11:28:05|0.0030088
11:28:05|0.0030096
11:28:06|0.0030096
11:28:07|0.0030096
11:28:08|0.0030096
11:28:10|0.0030096
11:28:10|0.0030096
11:28:12|0.0030105
11:28:13|0.0030105
11:28:13|0.0030105
11:28:15|0.0030105
11:28:16|0.0030074
11:28:17|0.0030074
11:28:18|0.0030074
11:28:19|0.0030073
11:28:20|0.0030073
11:28:21|0.0030073
11:28:22|0.0030073
11:28:23|0.0030066
11:28:24|0.0030066
11:28:25|0.0030066
11:28:26|0.0030066
11:28:27|0.0030066
11:28:28|0.0030072
11:28:29|0.0030072
11:28:30|0.003007
11:28:31|0.003007
11:28:32|0.003007
11:28:33|0.003007
11:28:34|0.003007
11:28:35|0.003007
11:28:36|0.0030071
11:28:37|0.0030071
11:28:38|0.0030071
11:28:39|0.0030071
11:28:40|0.0030071
11:28:41|0.0030071
11:28:42|0.0030071
11:28:43|0.0030074
11:28:44|0.0030075
11:28:45|0.0030075
11:28:46|0.0030075
11:28:48|0.0030075
11:28:49|0.0030075
11:28:50|0.0030075
11:28:51|0.0030075
11:28:52|0.0030072
11:28:53|0.0030072
11:28:55|0.0030067
11:28:56|0.0030067
11:28:57|0.0030064
11:28:58|0.0030064
11:28:59|0.0030054
11:28:59|0.0030054
11:29:01|0.0030058
11:29:02|0.0030058
11:29:02|0.0030058
11:29:04|0.0030058
11:29:05|0.0030058
11:29:06|0.0030056
11:29:07|0.0030056
11:29:08|0.0030056
11:29:09|0.0030054
11:29:10|0.0030054
11:29:11|0.0030054
11:29:12|0.0030054
11:29:13|0.0030081
11:29:14|0.0030081
11:29:15|0.0030081
11:29:16|0.0030081
11:29:18|0.0030081
11:29:18|0.0030081
11:29:19|0.0030081
11:29:20|0.0030081
11:29:21|0.0030081
11:29:22|0.0030081
11:29:23|0.0030081
11:29:24|0.0030081
11:29:25|0.0030081
11:29:26|0.0030081
11:29:27|0.0030081
11:29:28|0.0030056
11:29:29|0.0030056
11:29:30|0.0030054
11:29:31|0.0030054
11:29:32|0.0030054
11:29:33|0.0030051
11:29:34|0.0030049
11:29:35|0.0030049
11:29:36|0.0030049
11:29:37|0.0030056
11:29:38|0.0030056
11:29:39|0.0030056
11:29:40|0.0030056
11:29:41|0.0030056
11:29:42|0.0030039
11:29:43|0.0030046
11:29:44|0.0030042
11:29:45|0.0030041
11:29:46|0.0030041
11:29:48|0.003004
11:29:49|0.003004
11:29:50|0.003004
11:29:51|0.003004
11:29:52|0.0030039
11:29:53|0.0030034
11:29:54|0.0030035
11:29:55|0.0030027
11:29:56|0.0030025
11:29:58|0.003002
11:29:59|0.003002
11:30:00|0.0030027
11:30:00|0.0030023
11:30:02|0.0030023
11:30:02|0.0030023
11:30:03|0.0030023
11:30:04|0.0030023
11:30:05|0.0030033
11:30:07|0.0030033
11:30:07|0.0030033
11:30:08|0.0030037
11:30:09|0.0030037
11:30:10|0.0030037
11:30:11|0.0030039
11:30:13|0.0030039
11:30:13|0.0030039
11:30:14|0.0030039
11:30:16|0.0030039
11:30:16|0.0030039
11:30:17|0.0030037
11:30:18|0.0030037
11:30:19|0.0030039
11:30:21|0.0030039
11:30:21|0.0030039
11:30:22|0.0030039
11:30:23|0.0030047
11:30:24|0.0030047
11:30:26|0.0030045
11:30:26|0.0030045
11:30:27|0.0030045
11:30:28|0.0030045
11:30:29|0.0030045
11:30:30|0.0030045
11:30:31|0.0030045
11:30:32|0.0030047
11:30:33|0.0030039
11:30:35|0.0030039
11:30:36|0.0030039
11:30:37|0.0030045
11:30:38|0.0030045
11:30:39|0.0030045
11:30:40|0.0030045
11:30:41|0.0030045
11:30:42|0.0030045
11:30:43|0.0030045
11:30:44|0.0030045
11:30:45|0.0030045
11:30:46|0.0030041
11:30:47|0.0030041
11:30:48|0.0030047
11:30:50|0.0030047
11:30:51|0.0030047
11:30:52|0.0030047
11:30:52|0.0030047
11:30:53|0.0030047
11:30:54|0.0030047
11:30:55|0.0030041
11:30:56|0.0030041
11:30:58|0.0030041
11:30:58|0.0030041
11:30:59|0.0030047
11:31:00|0.0030047
11:31:02|0.0030047
11:31:03|0.0030047
11:31:04|0.0030047
11:31:05|0.0030047
11:31:05|0.0030047
11:31:07|0.0030047
11:31:08|0.0030047
11:31:09|0.0030047
11:31:10|0.003006
11:31:11|0.003006
11:31:12|0.003006
11:31:12|0.003006
11:31:13|0.003006
11:31:15|0.0030064
11:31:16|0.003007
11:31:17|0.0030066
11:31:18|0.0030053
11:31:19|0.0030053
11:31:19|0.0030053
11:31:21|0.0030053
11:31:22|0.0030053
11:31:22|0.0030053
11:31:24|0.0030053
11:31:25|0.0030053
11:31:25|0.0030032
11:31:26|0.0030032
11:31:28|0.0030032
11:31:28|0.0030032
11:31:29|0.0030032
11:31:31|0.0030032
11:31:31|0.0030032
11:31:32|0.0030022
11:31:33|0.0030022
11:31:34|0.0030017
11:31:36|0.0030015
11:31:36|0.0030015
11:31:38|0.0030015
11:31:38|0.0030013
11:31:40|0.0030009
11:31:41|0.0030011
11:31:42|0.0030005
11:31:42|0.0030005
11:31:44|0.0030002
11:31:44|0.0030002
11:31:46|0.0030002
11:31:47|0.0029988
11:31:47|0.0029988
11:31:49|0.0029992
11:31:49|0.0029989
11:31:51|0.0029989
11:31:52|0.0029983
11:31:54|0.0029984
11:31:54|0.0029984
11:31:55|0.0029984
11:31:56|0.0029983
11:31:57|0.0029983
11:31:59|0.0029983
11:32:00|0.0029983
11:32:01|0.0029983
11:32:02|0.0029983
11:32:03|0.0029983
11:32:04|0.0029955
11:32:05|0.0029902
11:32:06|0.0029923
11:32:07|0.0029927
11:32:08|0.002993
11:32:09|0.0029931
11:32:10|0.0029931
11:32:11|0.0029931
11:32:12|0.0029941
11:32:13|0.0029941
11:32:15|0.0029959
11:32:15|0.0029965
11:32:16|0.002997
11:32:17|0.002997
11:32:18|0.002997
11:32:19|0.002997
11:32:20|0.002997
11:32:21|0.002997
11:32:22|0.0029949
11:32:23|0.0029949
11:32:24|0.0029949
11:32:26|0.0029949
11:32:26|0.0029949
11:32:27|0.0029946
11:32:28|0.0029946
11:32:29|0.0029936
11:32:30|0.0029931
11:32:31|0.0029952
11:32:32|0.0029926
11:32:33|0.0029924
11:32:34|0.0029924
11:32:35|0.0029916
11:32:36|0.0029909
11:32:37|0.0029892
11:32:38|0.0029887
11:32:39|0.0029891
11:32:40|0.0029905
11:32:41|0.0029905
11:32:42|0.0029905
11:32:43|0.0029915
11:32:44|0.0029915
11:32:45|0.0029918
11:32:46|0.0029921
11:32:48|0.0029918
11:32:48|0.0029918
11:32:49|0.0029918
11:32:51|0.0029917
11:32:52|0.0029917
11:32:53|0.002991
11:32:54|0.00299
11:32:56|0.0029909
11:32:57|0.0029909
11:32:58|0.0029926
11:32:59|0.0029926
11:33:00|0.0029928
11:33:01|0.0029931
11:33:02|0.0029922
11:33:03|0.0029903
11:33:03|0.0029903
11:33:05|0.0029903
11:33:05|0.0029903
11:33:07|0.0029915
11:33:08|0.0029915
11:33:08|0.0029915
11:33:10|0.0029915
11:33:11|0.0029915
11:33:11|0.0029915
11:33:13|0.0029923
11:33:14|0.0029908
11:33:15|0.0029908
11:33:15|0.0029902
11:33:17|0.0029922
11:33:18|0.0029922
11:33:19|0.0029922
11:33:19|0.0029922
11:33:20|0.0029922
11:33:22|0.0029912
11:33:22|0.0029902
11:33:24|0.0029902
11:33:25|0.0029912
11:33:26|0.0029912
11:33:27|0.0029909
11:33:28|0.0029909
11:33:29|0.0029912
11:33:30|0.0029912
11:33:31|0.0029913
11:33:31|0.0029913
11:33:32|0.0029913
11:33:33|0.0029913
11:33:35|0.0029913
11:33:36|0.0029906
11:33:37|0.0029902
11:33:37|0.0029902
11:33:39|0.0029902
11:33:40|0.0029902
11:33:41|0.0029902
11:33:42|0.0029926
11:33:43|0.0029926
11:33:43|0.0029926
11:33:45|0.0029926
11:33:46|0.0029926
11:33:47|0.0029936
11:33:48|0.0029932
11:33:48|0.0029938
11:33:49|0.0029938
11:33:50|0.0029938
11:33:52|0.0029938
11:33:54|0.0029938
11:33:55|0.0029939
11:33:56|0.0029931
11:33:57|0.0029931
11:33:58|0.0029942
11:33:59|0.0029947
11:34:00|0.0029948
11:34:01|0.002995
11:34:02|0.0029952
11:34:04|0.0029952
11:34:04|0.0029952
11:34:06|0.0029959
11:34:07|0.0029954
11:34:07|0.0029956
11:34:08|0.0029936
11:34:10|0.0029936
11:34:10|0.0029949
11:34:11|0.0029949
11:34:12|0.0029949
11:34:13|0.0029949
11:34:14|0.0029949
11:34:16|0.0029949
11:34:16|0.0029949
11:34:17|0.0029949
11:34:19|0.0029949
11:34:19|0.0029949
11:34:20|0.0029952
11:34:21|0.0029954
11:34:23|0.0029954
11:34:24|0.0029954
11:34:24|0.0029954
11:34:26|0.0029954
11:34:26|0.0029954
11:34:28|0.0029954
11:34:28|0.0029959
11:34:29|0.0029959
11:34:31|0.0029959
11:34:31|0.0029959
11:34:33|0.0029959
11:34:34|0.0029961
11:34:35|0.0029959
11:34:36|0.0029959
11:34:37|0.0029959
11:34:38|0.002996
11:34:39|0.002996
11:34:40|0.002996
11:34:41|0.002996
11:34:42|0.002996
11:34:43|0.002994
11:34:44|0.0029932
11:34:45|0.0029932
11:34:45|0.0029938
11:34:46|0.0029924
11:34:47|0.0029923
11:34:49|0.0029923
11:34:50|0.0029923
11:34:50|0.002991
11:34:52|0.002991
11:34:53|0.002991
11:34:55|0.002991
11:34:56|0.002991
11:34:56|0.002991
11:34:58|0.002991
11:34:59|0.002991
11:35:00|0.0029909
11:35:01|0.0029909
11:35:02|0.0029909
11:35:03|0.0029909
11:35:04|0.0029909
11:35:05|0.00299
11:35:06|0.00299
11:35:07|0.002989
11:35:08|0.002989
11:35:09|0.002988
11:35:10|0.002988
11:35:11|0.002988
11:35:12|0.00299
11:35:13|0.00299
11:35:14|0.002989
11:35:15|0.002989
11:35:16|0.0029886
11:35:17|0.0029886
11:35:18|0.0029888
11:35:19|0.0029882
11:35:20|0.0029875
11:35:21|0.0029876
11:35:22|0.0029876
11:35:23|0.0029878
11:35:24|0.0029878
11:35:25|0.0029878
11:35:26|0.0029881
11:35:27|0.0029868
11:35:28|0.0029868
11:35:29|0.002985
11:35:30|0.0029822
11:35:31|0.0029852
11:35:32|0.0029864
11:35:33|0.0029862
11:35:34|0.0029862
11:35:35|0.0029868
11:35:36|0.0029868
11:35:37|0.0029863
11:35:38|0.0029863
11:35:39|0.0029855
11:35:40|0.0029855
11:35:41|0.0029855
11:35:42|0.0029855
11:35:43|0.002987
11:35:44|0.0029881
11:35:45|0.0029888
11:35:46|0.0029886
11:35:47|0.0029886
11:35:48|0.002989
11:35:49|0.0029889
11:35:50|0.002989
11:35:51|0.002989
11:35:52|0.0029882
11:35:53|0.0029882
11:35:55|0.0029866
11:35:56|0.0029848
11:35:56|0.0029848
11:35:58|0.0029859
11:35:59|0.0029869
11:36:00|0.0029869
11:36:01|0.0029875
11:36:02|0.0029854
11:36:03|0.0029867
11:36:04|0.0029867
11:36:05|0.0029867
11:36:06|0.0029864
11:36:07|0.0029864
11:36:08|0.0029864
11:36:08|0.0029864
11:36:09|0.0029876
11:36:11|0.0029876
11:36:12|0.0029885
11:36:13|0.002989
11:36:14|0.002989
11:36:15|0.0029889
11:36:16|0.0029889
11:36:17|0.0029886
11:36:18|0.0029886
11:36:19|0.002989
11:36:20|0.002989
11:36:21|0.0029872
11:36:22|0.0029872
11:36:23|0.0029872
11:36:24|0.0029872
11:36:26|0.0029882
11:36:26|0.0029882
11:36:27|0.0029882
11:36:28|0.0029882
11:36:29|0.0029883
11:36:30|0.0029884
11:36:31|0.0029884
11:36:32|0.0029885
11:36:33|0.0029885
11:36:34|0.0029885
11:36:35|0.0029885
11:36:36|0.0029879
11:36:37|0.0029879
11:36:38|0.0029879
11:36:39|0.0029879
11:36:40|0.0029879
11:36:41|0.0029879
11:36:42|0.0029886
11:36:43|0.0029876
11:36:44|0.0029876
11:36:45|0.0029876
11:36:46|0.0029868
11:36:47|0.0029868
11:36:48|0.0029872
11:36:49|0.0029872
11:36:50|0.0029872
11:36:51|0.0029872
11:36:52|0.0029872
11:36:53|0.0029872
11:36:55|0.0029866
11:36:55|0.0029866
11:36:57|0.002986
11:36:58|0.002986
11:36:59|0.002986
11:37:00|0.002986
11:37:01|0.002986
11:37:02|0.002986
11:37:02|0.002986
11:37:04|0.002986
11:37:05|0.0029866
11:37:06|0.0029866
11:37:07|0.0029865
11:37:08|0.0029867
11:37:09|0.0029867
11:37:10|0.0029867
11:37:11|0.0029867
11:37:13|0.0029867
11:37:13|0.0029846
11:37:14|0.0029846
11:37:15|0.0029866
11:37:17|0.0029862
11:37:19|0.0029862
11:37:19|0.0029862
11:37:20|0.0029862
11:37:21|0.0029862
11:37:23|0.0029862
11:37:27|0.0029886
11:37:28|0.0029886
11:37:28|0.0029886
11:37:30|0.0029886
11:37:32|0.0029886
11:37:33|0.0029886
11:37:33|0.0029886
11:37:34|0.0029886
11:37:35|0.0029872
11:37:36|0.0029872
11:37:38|0.0029886
11:37:38|0.0029886
11:37:39|0.0029886
11:37:40|0.0029886
11:37:41|0.0029886
11:37:42|0.0029886
11:37:43|0.0029886
11:37:44|0.0029886
11:37:46|0.0029886
11:37:46|0.0029886
11:37:47|0.0029886
11:37:48|0.0029886
11:37:49|0.0029886
11:37:50|0.0029886
11:37:51|0.0029886
11:37:52|0.0029886
11:37:53|0.0029886
11:37:55|0.0029886
11:37:56|0.0029886
11:37:57|0.0029886
11:37:58|0.0029886
11:37:59|0.0029893
11:38:00|0.0029893
11:38:01|0.0029893
11:38:02|0.0029893
11:38:04|0.0029896
11:38:04|0.0029896
11:38:05|0.0029896
11:38:07|0.0029896
11:38:08|0.0029896
11:38:09|0.0029896
11:38:10|0.0029896
11:38:11|0.0029896
11:38:12|0.0029896
11:38:12|0.0029896
11:38:14|0.0029896
11:38:14|0.0029896
11:38:15|0.0029896
11:38:16|0.0029896
11:38:17|0.0029896
11:38:19|0.0029896
11:38:20|0.0029896
11:38:21|0.0029897
11:38:21|0.00299
11:38:22|0.0029895
11:38:24|0.0029895
11:38:25|0.0029895
11:38:25|0.0029895
11:38:26|0.002989
11:38:27|0.002989
11:38:28|0.002989
11:38:29|0.0029895
11:38:30|0.0029895
11:38:32|0.0029895
11:38:32|0.0029887
11:38:34|0.0029887
11:38:34|0.0029887
11:38:35|0.0029887
11:38:37|0.0029887
11:38:37|0.0029887
11:38:38|0.0029887
11:38:39|0.0029887
11:38:40|0.0029887
11:38:41|0.002989
11:38:42|0.0029896
11:38:43|0.0029896
11:38:44|0.0029896
11:38:45|0.0029896
11:38:46|0.0029896
11:38:48|0.0029896
11:38:48|0.0029896
11:38:49|0.0029896
11:38:50|0.0029896
11:38:51|0.0029896
11:38:52|0.0029894
11:38:53|0.0029895
11:38:54|0.0029895
11:38:55|0.0029895
11:38:57|0.0029895
11:38:58|0.0029895
11:39:00|0.0029895
11:39:00|0.0029895
11:39:01|0.0029895
11:39:02|0.0029895
11:39:03|0.0029895
11:39:04|0.0029895
11:39:05|0.0029895
11:39:06|0.0029895
11:39:07|0.002989
11:39:08|0.0029886
11:39:09|0.0029886
11:39:11|0.0029886
11:39:11|0.0029886
11:39:12|0.0029886
11:39:13|0.0029892
11:39:14|0.0029892
11:39:15|0.0029892
11:39:17|0.0029893
11:39:17|0.0029893
11:39:19|0.0029893
11:39:19|0.0029905
11:39:20|0.0029905
11:39:21|0.0029905
11:39:22|0.0029905
11:39:23|0.0029905
11:39:24|0.0029905
11:39:25|0.0029905
11:39:27|0.0029905
11:39:28|0.0029905
11:39:28|0.0029905
11:39:29|0.0029905
11:39:30|0.0029905
11:39:32|0.0029911
11:39:32|0.0029911
11:39:33|0.0029911
11:39:34|0.0029911
11:39:35|0.0029911
11:39:36|0.0029911
11:39:37|0.0029911
11:39:39|0.0029911
11:39:39|0.0029911
11:39:40|0.0029911
11:39:41|0.0029911
11:39:42|0.0029911
11:39:43|0.0029911
11:39:44|0.0029911
11:39:45|0.0029912
11:39:46|0.0029912
11:39:48|0.0029912
11:39:48|0.0029898
11:39:49|0.0029898
11:39:50|0.0029905
11:39:51|0.0029903
11:39:52|0.0029903
11:39:53|0.0029901
11:39:54|0.0029909
11:39:55|0.002991
11:39:56|0.002991
11:39:58|0.0029913
11:39:59|0.0029911
11:40:00|0.0029911
11:40:01|0.0029911
11:40:02|0.0029911
11:40:03|0.0029911
11:40:04|0.0029908
11:40:05|0.0029908
11:40:06|0.0029898
11:40:08|0.0029901
11:40:08|0.0029901
11:40:09|0.0029901
11:40:10|0.0029901
11:40:11|0.0029901
11:40:12|0.0029901
11:40:13|0.00299
11:40:14|0.0029889
11:40:15|0.002989
11:40:16|0.0029883
11:40:17|0.0029872
11:40:18|0.0029872
11:40:19|0.0029872
11:40:20|0.0029895
11:40:21|0.0029895
11:40:22|0.0029895
11:40:23|0.0029895
11:40:24|0.0029895
11:40:25|0.0029885
11:40:26|0.0029885
11:40:27|0.0029885
11:40:28|0.0029885
11:40:29|0.0029885
11:40:30|0.0029885
11:40:31|0.0029885
11:40:32|0.0029885
11:40:33|0.0029889
11:40:34|0.0029889
11:40:35|0.0029891
11:40:36|0.0029891
11:40:37|0.0029891
11:40:38|0.0029891
11:40:39|0.0029898
11:40:40|0.0029898
11:40:41|0.0029896
11:40:42|0.0029896
11:40:43|0.0029896
11:40:44|0.0029896
11:40:45|0.0029896
11:40:46|0.0029896
11:40:47|0.0029896
11:40:48|0.0029896
11:40:49|0.0029896
11:40:50|0.0029896
11:40:51|0.0029896
11:40:52|0.0029897
11:40:53|0.0029897
11:40:54|0.0029891
11:40:55|0.0029893
11:40:56|0.0029893
11:40:57|0.0029893
11:40:58|0.0029893
11:41:00|0.0029893
11:41:01|0.0029893
11:41:02|0.0029893
11:41:03|0.002989
11:41:04|0.002989
11:41:05|0.002989
11:41:06|0.002989
11:41:07|0.002989
11:41:08|0.002989
11:41:09|0.002989
11:41:10|0.002989
11:41:11|0.002989
11:41:12|0.002989
11:41:13|0.002989
11:41:14|0.0029897
11:41:15|0.0029906
11:41:16|0.0029906
11:41:17|0.0029906
11:41:18|0.0029906
11:41:19|0.0029906
11:41:20|0.0029906
11:41:21|0.0029906
11:41:22|0.0029906
11:41:23|0.0029906
11:41:24|0.0029906
11:41:25|0.0029907
11:41:26|0.0029892
11:41:28|0.0029902
11:41:28|0.0029902
11:41:29|0.0029902
11:41:30|0.0029902
11:41:31|0.0029902
11:41:32|0.0029902
11:41:33|0.0029902
11:41:34|0.0029902
11:41:35|0.0029902
11:41:36|0.0029903
11:41:37|0.0029903
11:41:38|0.0029899
11:41:39|0.0029899
11:41:40|0.0029899
11:41:41|0.0029899
11:41:42|0.0029899
11:41:43|0.0029899
11:41:44|0.0029913
11:41:45|0.0029918
11:41:46|0.0029919
11:41:47|0.0029925
11:41:48|0.0029919
11:41:49|0.0029919
11:41:50|0.0029919
11:41:51|0.0029919
11:41:52|0.0029919
11:41:53|0.0029919
11:41:54|0.0029919
11:41:55|0.0029919
11:41:56|0.0029919
11:41:57|0.0029919
11:41:58|0.0029919
11:42:00|0.0029919
11:42:01|0.0029918
11:42:02|0.0029918
11:42:03|0.0029918
11:42:04|0.0029915
11:42:05|0.0029915
11:42:06|0.0029915
11:42:07|0.0029915
11:42:08|0.0029906
11:42:09|0.0029906
11:42:10|0.0029906
11:42:11|0.0029912
11:42:12|0.0029912
11:42:13|0.0029912
11:42:14|0.0029916
11:42:15|0.0029916
11:42:16|0.0029915
11:42:17|0.0029916
11:42:18|0.0029921
11:42:19|0.0029915
11:42:20|0.0029915
11:42:21|0.0029915
11:42:22|0.0029915
11:42:23|0.0029915
11:42:24|0.0029915
11:42:25|0.0029915
11:42:27|0.0029915
11:42:27|0.00299
11:42:28|0.0029917
11:42:29|0.0029917
11:42:30|0.0029918
11:42:31|0.0029918
11:42:33|0.0029908
11:42:33|0.0029908
11:42:34|0.0029908
11:42:35|0.0029913
11:42:36|0.0029913
11:42:37|0.0029913
11:42:38|0.0029916
11:42:39|0.0029916
11:42:40|0.0029916
11:42:41|0.0029916
11:42:42|0.0029916
11:42:43|0.0029903
11:42:44|0.0029903
11:42:45|0.0029903
11:42:46|0.0029903
11:42:47|0.0029903
11:42:48|0.0029903
11:42:49|0.0029903
11:42:50|0.0029912
11:42:51|0.0029915
11:42:52|0.0029915
11:42:53|0.0029911
11:42:54|0.0029911
11:42:55|0.0029911
11:42:56|0.0029899
11:42:57|0.0029899
11:42:58|0.0029899
11:42:59|0.0029899
11:43:01|0.0029901
11:43:02|0.0029901
11:43:04|0.0029901
11:43:04|0.0029899
11:43:05|0.0029904
11:43:07|0.002991
11:43:07|0.002991
11:43:09|0.002991
11:43:10|0.002991
11:43:11|0.002991
11:43:12|0.00299
11:43:13|0.00299
11:43:14|0.0029907
11:43:15|0.0029907
11:43:16|0.0029907
11:43:17|0.0029907
11:43:18|0.0029907
11:43:19|0.0029907
11:43:20|0.0029907
11:43:21|0.0029907
11:43:22|0.0029907
11:43:23|0.0029907
11:43:24|0.0029907
11:43:25|0.0029907
11:43:26|0.0029907
11:43:27|0.0029907
11:43:28|0.0029907
11:43:29|0.0029907
11:43:30|0.0029907
11:43:31|0.0029905
11:43:32|0.0029905
11:43:33|0.0029905
11:43:34|0.0029905
11:43:35|0.0029902
11:43:36|0.0029905
11:43:37|0.0029905
11:43:38|0.0029905
11:43:39|0.0029905
11:43:40|0.0029882
11:43:41|0.0029882
11:43:42|0.0029882
11:43:43|0.0029882
11:43:44|0.0029882
11:43:45|0.0029882
11:43:46|0.0029882
11:43:47|0.0029882
11:43:48|0.0029882
11:43:49|0.0029883
11:43:50|0.0029883
11:43:51|0.0029883
11:43:52|0.0029883
11:43:53|0.0029883
11:43:54|0.0029883
11:43:55|0.0029898
11:43:56|0.0029878
11:43:57|0.00299
11:43:58|0.00299
11:43:59|0.0029899
11:44:00|0.0029899
11:44:01|0.0029899
11:44:02|0.0029899
11:44:03|0.0029899
11:44:04|0.0029899
11:44:05|0.0029899
11:44:06|0.0029899
11:44:07|0.0029899
11:44:09|0.0029899
11:44:10|0.0029899
11:44:11|0.0029899
11:44:11|0.0029901
11:44:13|0.0029905
11:44:14|0.0029907
11:44:15|0.0029907
11:44:15|0.0029907
11:44:17|0.0029883
11:44:17|0.0029883
11:44:18|0.0029883
11:44:20|0.0029893
11:44:21|0.0029893
11:44:21|0.0029889
11:44:22|0.0029889
11:44:23|0.002989
11:44:24|0.002989
11:44:26|0.002989
11:44:27|0.0029881
11:44:27|0.002989
11:44:28|0.002989
11:44:29|0.0029875
11:44:30|0.0029875
11:44:31|0.0029869
11:44:32|0.002986
11:44:33|0.002986
11:44:34|0.002986
11:44:35|0.002986
11:44:37|0.0029873
11:44:37|0.0029873
11:44:38|0.0029873
11:44:39|0.0029877
11:44:40|0.0029877
11:44:41|0.0029872
11:44:43|0.0029884
11:44:43|0.0029884
11:44:44|0.0029888
11:44:45|0.0029888
11:44:47|0.0029888
11:44:47|0.0029888
11:44:48|0.0029888
11:44:49|0.0029888
11:44:50|0.0029888
11:44:51|0.0029888
11:44:52|0.0029888
11:44:54|0.0029905
11:44:54|0.0029905
11:44:55|0.0029904
11:44:56|0.0029906
11:44:58|0.0029906
11:44:58|0.0029906
11:44:59|0.0029906
11:45:00|0.0029903
11:45:01|0.0029901
11:45:03|0.0029892
11:45:04|0.0029896
11:45:05|0.0029896
11:45:07|0.0029896
11:45:07|0.0029896
11:45:08|0.0029892
11:45:09|0.0029892
11:45:10|0.0029892
11:45:11|0.0029892
11:45:12|0.0029892
11:45:13|0.0029884
11:45:14|0.0029887
11:45:15|0.0029887
11:45:16|0.0029887
11:45:17|0.0029887
11:45:18|0.0029887
11:45:19|0.0029887
11:45:20|0.0029887
11:45:21|0.0029887
11:45:22|0.0029914
11:45:23|0.0029914
11:45:24|0.0029916
11:45:25|0.0029916
11:45:26|0.0029916
11:45:27|0.0029916
11:45:28|0.0029916
11:45:29|0.0029916
11:45:30|0.0029916
11:45:31|0.0029916
11:45:32|0.0029916
11:45:33|0.0029916
11:45:34|0.0029916
11:45:35|0.0029916
11:45:36|0.0029907
11:45:37|0.0029907
11:45:38|0.0029907
11:45:39|0.0029907
11:45:40|0.0029907
11:45:41|0.0029911
11:45:42|0.0029911
11:45:43|0.0029911
11:45:44|0.0029911
11:45:45|0.0029902
11:45:46|0.002991
11:45:47|0.002991
11:45:48|0.0029909
11:45:49|0.0029909
11:45:50|0.0029911
11:45:51|0.0029911
11:45:52|0.0029911
11:45:53|0.0029908
11:45:54|0.0029908
11:45:55|0.0029908
11:45:56|0.0029908
11:45:57|0.0029915
11:45:58|0.0029908
11:45:59|0.0029908
11:46:00|0.0029908
11:46:01|0.0029908
11:46:02|0.0029908
11:46:04|0.0029908
11:46:05|0.0029908
11:46:06|0.0029908
11:46:07|0.0029908
11:46:08|0.0029908
11:46:09|0.0029908
11:46:10|0.0029908
11:46:11|0.0029908
11:46:12|0.0029908
11:46:13|0.0029908
11:46:14|0.0029908
11:46:15|0.0029912
11:46:16|0.0029912
11:46:17|0.0029912
11:46:18|0.0029912
11:46:19|0.0029913
11:46:20|0.0029913
11:46:21|0.0029913
11:46:22|0.0029913
11:46:23|0.0029912
11:46:24|0.0029912
11:46:25|0.0029912
11:46:26|0.0029912
11:46:27|0.0029912
11:46:28|0.0029912
11:46:29|0.0029912
11:46:30|0.0029912
11:46:31|0.0029912
11:46:32|0.0029912
11:46:33|0.0029912
11:46:34|0.0029912
11:46:35|0.0029912
11:46:37|0.0029912
11:46:37|0.0029912
11:46:38|0.0029912
11:46:39|0.0029907
11:46:40|0.0029907
11:46:41|0.0029907
11:46:42|0.0029907
11:46:43|0.0029907
11:46:45|0.0029907
11:46:46|0.0029916
11:46:46|0.0029916
11:46:48|0.0029916
11:46:49|0.0029916
11:46:49|0.0029916
11:46:51|0.0029917
11:46:52|0.0029917
11:46:53|0.0029918
11:46:54|0.0029917
11:46:55|0.0029917
11:46:56|0.0029918
11:46:57|0.0029918
11:46:58|0.0029918
11:46:59|0.0029918
11:47:00|0.0029918
11:47:01|0.0029918
11:47:02|0.0029918
11:47:03|0.0029918
11:47:05|0.0029914
11:47:06|0.0029914
11:47:07|0.0029914
11:47:08|0.0029914
11:47:09|0.0029914
11:47:10|0.0029914
11:47:11|0.002991
11:47:12|0.0029915
11:47:13|0.0029915
11:47:14|0.0029916
11:47:15|0.0029916
11:47:16|0.0029914
11:47:17|0.0029914
11:47:18|0.0029914
11:47:19|0.0029914
11:47:20|0.0029914
11:47:21|0.0029916
11:47:22|0.0029916
11:47:23|0.0029916
11:47:24|0.0029916
11:47:25|0.0029916
11:47:26|0.0029916
11:47:27|0.0029916
11:47:28|0.0029907
11:47:29|0.0029902
11:47:30|0.0029902
11:47:31|0.0029902
11:47:32|0.0029897
11:47:33|0.0029897
11:47:34|0.0029897
11:47:35|0.0029897
11:47:36|0.0029897
11:47:37|0.0029897
11:47:38|0.0029897
11:47:39|0.002989
11:47:40|0.002989
11:47:41|0.0029897
11:47:42|0.0029897
11:47:43|0.0029897
11:47:44|0.0029897
11:47:45|0.0029897
11:47:46|0.0029897
11:47:47|0.0029897
11:47:48|0.0029897
11:47:49|0.0029893
11:47:50|0.0029893
11:47:51|0.0029893
11:47:52|0.0029902
11:47:53|0.0029902
11:47:54|0.0029902
11:47:55|0.0029902
11:47:56|0.0029902
11:47:57|0.0029902
11:47:58|0.0029902
11:47:59|0.0029902
11:48:00|0.0029902
11:48:01|0.0029888
11:48:02|0.0029888
11:48:03|0.0029888
11:48:04|0.0029888
11:48:05|0.0029888
11:48:07|0.0029888
11:48:07|0.0029898
11:48:08|0.0029898
11:48:09|0.0029898
11:48:11|0.0029901
11:48:12|0.00299
11:48:13|0.00299
11:48:14|0.00299
11:48:15|0.00299
11:48:16|0.0029914
11:48:17|0.0029909
11:48:18|0.0029906
11:48:19|0.0029906
11:48:20|0.0029906
11:48:21|0.0029906
11:48:22|0.0029906
11:48:23|0.0029906
11:48:24|0.0029906
11:48:25|0.0029906
11:48:26|0.0029906
11:48:27|0.0029906
11:48:28|0.0029906
11:48:29|0.0029906
11:48:30|0.0029906
11:48:31|0.0029888
11:48:32|0.0029888
11:48:33|0.0029888
11:48:34|0.0029885
11:48:35|0.0029885
11:48:36|0.0029885
11:48:37|0.0029886
11:48:38|0.0029883
11:48:39|0.0029891
11:48:40|0.0029891
11:48:41|0.0029891
11:48:42|0.0029891
11:48:43|0.0029891
11:48:44|0.0029891
11:48:46|0.0029891
11:48:46|0.0029891
11:48:47|0.0029891
11:48:48|0.0029891
11:48:49|0.0029891
11:48:50|0.0029891
11:48:51|0.002989
11:48:52|0.002989
11:48:53|0.002989
11:48:54|0.002989
11:48:55|0.0029874
11:48:56|0.0029851
11:48:57|0.002985
11:48:58|0.0029857
11:48:59|0.0029833
11:49:00|0.0029841
11:49:01|0.0029842
11:49:02|0.0029841
11:49:03|0.002984
11:49:04|0.002984
11:49:05|0.0029852
11:49:06|0.0029852
11:49:08|0.0029852
11:49:09|0.0029854
11:49:10|0.0029854
11:49:11|0.0029854
11:49:12|0.0029848
11:49:13|0.0029848
11:49:14|0.0029848
11:49:15|0.0029855
11:49:16|0.0029855
11:49:17|0.0029847
11:49:19|0.0029859
11:49:19|0.0029859
11:49:20|0.002986
11:49:21|0.002986
11:49:22|0.0029853
11:49:24|0.0029853
11:49:25|0.0029853
11:49:26|0.0029853
11:49:26|0.0029853
11:49:28|0.0029853
11:49:28|0.0029853
11:49:29|0.0029853
11:49:30|0.0029853
11:49:32|0.0029857
11:49:32|0.0029857
11:49:33|0.0029857
11:49:35|0.0029857
11:49:35|0.0029857
11:49:36|0.0029857
11:49:38|0.0029857
11:49:39|0.0029872
11:49:39|0.0029872
11:49:40|0.0029872
11:49:41|0.0029872
11:49:42|0.0029872
11:49:43|0.0029868
11:49:44|0.0029868
11:49:45|0.0029857
11:49:46|0.0029857
11:49:47|0.0029857
11:49:48|0.0029857
11:49:49|0.0029857
11:49:50|0.0029857
11:49:51|0.0029857
11:49:52|0.0029857
11:49:53|0.0029857
11:49:54|0.0029867
11:49:55|0.0029867
11:49:56|0.0029867
11:49:57|0.0029867
11:49:58|0.0029867
11:49:59|0.0029867
11:50:00|0.0029874
11:50:01|0.0029875
11:50:03|0.0029875
11:50:03|0.0029875
11:50:04|0.0029875
11:50:05|0.0029879
11:50:06|0.0029879
11:50:07|0.0029879
11:50:09|0.0029879
11:50:10|0.0029893
11:50:11|0.0029858
11:50:12|0.0029856
11:50:13|0.0029856
11:50:14|0.0029856
11:50:15|0.0029856
11:50:16|0.0029856
11:50:17|0.0029856
11:50:18|0.0029856
11:50:19|0.0029856
11:50:20|0.0029856
11:50:21|0.0029864
11:50:22|0.0029866
11:50:23|0.0029866
11:50:24|0.0029871
11:50:25|0.0029871
11:50:26|0.0029871
11:50:27|0.0029873
11:50:28|0.0029873
11:50:29|0.0029872
11:50:30|0.0029872
11:50:31|0.0029872
11:50:32|0.0029871
11:50:33|0.0029871
11:50:34|0.0029871
11:50:35|0.0029862
11:50:36|0.0029862
11:50:37|0.0029862
11:50:38|0.0029867
11:50:39|0.0029867
11:50:40|0.0029867
11:50:41|0.0029867
11:50:42|0.0029867
11:50:43|0.0029867
11:50:44|0.0029867
11:50:45|0.0029867
11:50:46|0.0029867
11:50:47|0.0029855
11:50:48|0.002984
11:50:49|0.002984
11:50:50|0.0029842
11:50:51|0.0029834
11:50:52|0.0029838
11:50:53|0.002983
11:50:54|0.0029831
11:50:55|0.0029831
11:50:56|0.0029831
11:50:57|0.0029831
11:50:58|0.0029831
11:50:59|0.002984
11:51:00|0.0029839
11:51:01|0.0029839
11:51:02|0.0029839
11:51:03|0.0029839
11:51:04|0.0029839
11:51:05|0.0029839
11:51:06|0.0029839
11:51:07|0.0029839
11:51:09|0.0029842
11:51:10|0.0029843
11:51:11|0.0029835
11:51:12|0.0029835
11:51:13|0.0029835
11:51:14|0.0029835
11:51:15|0.0029835
11:51:16|0.0029835
11:51:18|0.0029835
11:51:18|0.0029835
11:51:19|0.0029835
11:51:20|0.0029837
11:51:21|0.0029837
11:51:22|0.0029838
11:51:23|0.002984
11:51:24|0.002984
11:51:25|0.0029835
11:51:26|0.0029829
11:51:27|0.0029829
11:51:28|0.0029829
11:51:29|0.0029829
11:51:30|0.0029829
11:51:31|0.0029813
11:51:32|0.0029821
11:51:33|0.0029812
11:51:34|0.0029812
11:51:35|0.0029812
11:51:36|0.0029812
11:51:37|0.0029812
11:51:38|0.0029812
11:51:39|0.0029812
11:51:40|0.0029812
11:51:41|0.0029812
11:51:42|0.0029824
11:51:43|0.0029824
11:51:44|0.0029813
11:51:45|0.0029813
11:51:46|0.0029813
11:51:47|0.0029813
11:51:48|0.0029813
11:51:49|0.0029813
11:51:50|0.0029816
11:51:51|0.0029816
11:51:52|0.0029816
11:51:53|0.0029816
11:51:54|0.0029815
11:51:55|0.0029815
11:51:56|0.0029815
11:51:57|0.0029815
11:51:58|0.0029815
11:51:59|0.0029815
11:52:00|0.0029815
11:52:01|0.0029815
11:52:02|0.0029826
11:52:03|0.0029826
11:52:04|0.0029826
11:52:05|0.0029826
11:52:06|0.0029835
11:52:07|0.0029835
11:52:08|0.0029835
11:52:09|0.002983
11:52:11|0.0029827
11:52:12|0.0029826
11:52:13|0.0029828
11:52:14|0.0029828
11:52:16|0.0029842
11:52:16|0.0029841
11:52:17|0.0029842
11:52:18|0.0029842
11:52:19|0.0029842
11:52:20|0.0029842
11:52:21|0.0029842
11:52:22|0.0029831
11:52:23|0.0029841
11:52:24|0.0029841
11:52:25|0.0029841
11:52:26|0.0029841
11:52:27|0.0029841
11:52:28|0.0029834
11:52:29|0.0029841
11:52:30|0.0029841
11:52:31|0.0029845
11:52:32|0.0029847
11:52:33|0.0029847
11:52:34|0.0029853
11:52:36|0.0029853
11:52:36|0.0029853
11:52:37|0.0029853
11:52:38|0.0029853
11:52:39|0.002986
11:52:40|0.002986
11:52:41|0.002986
11:52:42|0.002986
11:52:43|0.002986
11:52:44|0.0029862
11:52:45|0.0029872
11:52:46|0.0029872
11:52:47|0.0029872
11:52:48|0.0029861
11:52:49|0.0029863
11:52:50|0.0029863
11:52:51|0.0029863
11:52:52|0.0029849
11:52:53|0.0029849
11:52:54|0.0029849
11:52:55|0.0029849
11:52:56|0.0029842
11:52:57|0.0029842
11:52:58|0.0029842
11:52:59|0.0029859
11:53:00|0.0029859
11:53:01|0.0029861
11:53:02|0.0029861
11:53:03|0.0029858
11:53:04|0.0029861
11:53:05|0.0029864
11:53:06|0.0029864
11:53:07|0.0029864
11:53:08|0.0029864
11:53:09|0.0029864
11:53:11|0.0029864
11:53:12|0.0029864
11:53:13|0.0029864
11:53:14|0.0029864
11:53:15|0.0029864
11:53:16|0.0029864
11:53:18|0.0029864
11:53:18|0.0029864
11:53:19|0.0029864
11:53:20|0.0029864
11:53:21|0.0029852
11:53:22|0.0029852
11:53:24|0.0029852
11:53:25|0.0029852
11:53:26|0.0029852
11:53:27|0.0029852
11:53:28|0.0029852
11:53:28|0.0029852
11:53:29|0.0029852
11:53:31|0.0029844
11:53:32|0.0029844
11:53:33|0.0029844
11:53:33|0.0029844
11:53:35|0.0029844
11:53:35|0.0029832
11:53:37|0.0029836
11:53:37|0.0029836
11:53:38|0.0029836
11:53:40|0.0029843
11:53:40|0.0029843
11:53:42|0.0029858
11:53:43|0.0029872
11:53:44|0.0029872
11:53:45|0.0029872
11:53:46|0.0029872
11:53:47|0.0029872
11:53:48|0.0029872
11:53:49|0.0029855
11:53:50|0.0029848
11:53:51|0.0029848
11:53:51|0.0029848
11:53:52|0.0029848
11:53:54|0.0029833
11:53:55|0.0029842
11:53:56|0.0029842
11:53:56|0.0029842
11:53:58|0.0029842
11:53:59|0.0029842
11:54:00|0.0029842
11:54:01|0.002984
11:54:02|0.0029832
11:54:03|0.0029832
11:54:04|0.0029842
11:54:05|0.0029842
11:54:06|0.0029848
11:54:07|0.002985
11:54:08|0.002985
11:54:09|0.0029839
11:54:10|0.0029839
11:54:11|0.0029839
11:54:13|0.0029839
11:54:14|0.0029839
11:54:15|0.0029839
11:54:15|0.0029839
11:54:17|0.0029839
11:54:17|0.0029847
11:54:18|0.0029847
11:54:20|0.0029847
11:54:21|0.0029847
11:54:21|0.0029848
11:54:23|0.0029848
11:54:24|0.002985
11:54:24|0.002985
11:54:25|0.002985
11:54:26|0.0029863
11:54:27|0.0029866
11:54:28|0.0029866
11:54:30|0.0029866
11:54:31|0.0029866
11:54:31|0.0029866
11:54:33|0.0029866
11:54:33|0.0029861
11:54:34|0.0029861
11:54:36|0.0029861
11:54:36|0.0029855
11:54:37|0.0029855
11:54:38|0.002986
11:54:39|0.0029854
11:54:40|0.0029854
11:54:41|0.0029854
11:54:43|0.0029854
11:54:44|0.0029848
11:54:44|0.0029854
11:54:46|0.0029848
11:54:46|0.0029848
11:54:48|0.0029853
11:54:48|0.0029853
11:54:49|0.0029854
11:54:50|0.0029854
11:54:51|0.0029854
11:54:52|0.0029854
11:54:53|0.0029854
11:54:54|0.0029855
11:54:55|0.002986
11:54:57|0.002986
11:54:57|0.0029853
11:54:58|0.0029848
11:54:59|0.0029848
11:55:00|0.0029841
11:55:01|0.0029836
11:55:02|0.0029836
11:55:03|0.0029848
11:55:04|0.0029848
11:55:05|0.0029848
11:55:07|0.0029848
11:55:07|0.0029848
11:55:08|0.0029848
11:55:09|0.0029848
11:55:10|0.00298
11:55:11|0.0029782
11:55:13|0.0029804
11:55:14|0.0029801
11:55:15|0.0029795
11:55:17|0.0029798
11:55:17|0.0029797
11:55:18|0.0029802
11:55:20|0.0029802
11:55:21|0.0029802
11:55:21|0.0029804
11:55:23|0.0029804
11:55:24|0.0029804
11:55:25|0.0029804
11:55:25|0.0029786
11:55:27|0.0029778
11:55:28|0.0029794
11:55:29|0.0029794
11:55:30|0.0029799
11:55:31|0.0029801
11:55:32|0.0029802
11:55:33|0.0029802
11:55:34|0.0029802
11:55:35|0.0029805
11:55:36|0.0029805
11:55:37|0.0029805
11:55:38|0.0029805
11:55:39|0.002981
11:55:39|0.002981
11:55:41|0.002981
11:55:42|0.002981
11:55:42|0.002981
11:55:44|0.002981
11:55:45|0.002981
11:55:46|0.002981
11:55:47|0.0029804
11:55:48|0.0029804
11:55:48|0.0029804
11:55:49|0.0029804
11:55:51|0.0029804
11:55:52|0.0029784
11:55:53|0.0029784
11:55:54|0.0029784
11:55:55|0.0029784
11:55:56|0.0029784
11:55:57|0.002982
11:55:58|0.002982
11:55:59|0.002982
11:56:00|0.002982
11:56:01|0.002982
11:56:02|0.0029792
11:56:03|0.0029792
11:56:04|0.0029792
11:56:05|0.0029792
11:56:06|0.0029792
11:56:07|0.0029792
11:56:08|0.0029798
11:56:09|0.0029798
11:56:10|0.0029798
11:56:11|0.0029798
11:56:12|0.0029798
11:56:13|0.0029791
11:56:15|0.0029803
11:56:16|0.00298
11:56:17|0.00298
11:56:18|0.00298
11:56:20|0.00298
11:56:20|0.00298
11:56:21|0.0029816
11:56:22|0.0029816
11:56:23|0.0029815
11:56:24|0.0029823
11:56:25|0.0029823
11:56:26|0.0029823
11:56:27|0.0029823
11:56:28|0.0029823
11:56:29|0.0029823
11:56:30|0.0029823
11:56:31|0.0029823
11:56:32|0.0029823
11:56:33|0.0029823
11:56:34|0.0029823
11:56:35|0.0029823
11:56:36|0.0029823
11:56:37|0.0029823
11:56:38|0.0029823
11:56:39|0.0029823
11:56:40|0.0029823
11:56:41|0.0029823
11:56:43|0.0029816
11:56:44|0.0029816
11:56:44|0.0029823
11:56:45|0.0029823
11:56:47|0.0029824
11:56:47|0.0029824
11:56:48|0.0029824
11:56:49|0.0029824
11:56:51|0.0029824
11:56:52|0.0029824
11:56:53|0.0029809
11:56:54|0.0029809
11:56:54|0.0029809
11:56:55|0.0029809
11:56:56|0.0029792
11:56:58|0.0029792
11:56:58|0.0029792
11:56:59|0.0029792
11:57:00|0.0029792
11:57:01|0.0029792
11:57:03|0.0029792
11:57:04|0.0029792
11:57:04|0.0029792
11:57:05|0.0029792
11:57:06|0.0029788
11:57:07|0.0029783
11:57:08|0.0029783
11:57:09|0.0029783
11:57:10|0.0029783
11:57:12|0.0029783
11:57:13|0.0029783
11:57:13|0.0029783
11:57:15|0.0029779
11:57:16|0.0029779
11:57:17|0.0029779
11:57:19|0.0029791
11:57:19|0.0029791
11:57:20|0.002979
11:57:21|0.0029789
11:57:22|0.0029789
11:57:23|0.0029789
11:57:24|0.0029789
11:57:25|0.0029789
11:57:26|0.0029787
11:57:27|0.0029787
11:57:28|0.0029787
11:57:29|0.002979
11:57:30|0.0029788
11:57:31|0.0029788
11:57:32|0.0029788
11:57:33|0.002979
11:57:34|0.002979
11:57:35|0.0029787
11:57:36|0.0029787
11:57:37|0.0029778
11:57:38|0.0029777
11:57:39|0.0029777
11:57:40|0.0029777
11:57:41|0.0029777
11:57:42|0.0029777
11:57:43|0.0029777
11:57:44|0.0029776
11:57:45|0.0029776
11:57:46|0.0029776
11:57:48|0.0029776
11:57:48|0.0029776
11:57:49|0.0029776
11:57:50|0.0029776
11:57:51|0.002978
11:57:53|0.002978
11:57:54|0.0029778
11:57:54|0.0029778
11:57:55|0.0029778
11:57:56|0.0029778
11:57:57|0.0029778
11:57:58|0.0029778
11:57:59|0.00298
11:58:01|0.00298
11:58:02|0.0029799
11:58:03|0.0029799
11:58:04|0.0029799
11:58:05|0.00298
11:58:06|0.00298
11:58:07|0.00298
11:58:08|0.00298
11:58:09|0.00298
11:58:10|0.00298
11:58:11|0.00298
11:58:12|0.00298
11:58:13|0.00298
11:58:14|0.00298
11:58:15|0.00298
11:58:16|0.0029799
11:58:17|0.0029798
11:58:18|0.0029799
11:58:19|0.0029804
11:58:20|0.0029804
11:58:22|0.0029804
11:58:22|0.0029804
11:58:23|0.0029803
11:58:24|0.0029803
11:58:25|0.0029804
11:58:26|0.0029805
11:58:27|0.0029807
11:58:28|0.0029807
11:58:29|0.0029807
11:58:30|0.0029807
11:58:31|0.0029807
11:58:32|0.0029807
11:58:33|0.0029792
11:58:34|0.0029792
11:58:35|0.0029797
11:58:36|0.0029797
11:58:37|0.0029797
11:58:38|0.0029797
11:58:39|0.0029797
11:58:40|0.0029797
11:58:41|0.0029797
11:58:42|0.0029797
11:58:43|0.0029797
11:58:44|0.0029813
11:58:45|0.0029812
11:58:46|0.0029814
11:58:47|0.0029814
11:58:48|0.0029814
11:58:49|0.0029815
11:58:50|0.0029815
11:58:51|0.0029815
11:58:52|0.0029815
11:58:53|0.0029815
11:58:54|0.0029815
11:58:55|0.0029815
11:58:56|0.0029815
11:58:57|0.0029815
11:58:58|0.0029815
11:58:59|0.0029815
11:59:00|0.0029815
11:59:01|0.0029797
11:59:02|0.0029797
11:59:03|0.0029793
11:59:04|0.0029793
11:59:05|0.0029793
11:59:06|0.0029789
11:59:07|0.0029789
11:59:08|0.0029789
11:59:09|0.0029789
11:59:10|0.0029789
11:59:11|0.0029789
11:59:12|0.0029789
11:59:13|0.00298
11:59:14|0.00298
11:59:15|0.00298
11:59:17|0.00298
11:59:18|0.0029798
11:59:19|0.0029798
11:59:20|0.0029787
11:59:21|0.0029787
11:59:22|0.0029787
11:59:24|0.0029787
11:59:24|0.0029787
11:59:25|0.0029787
11:59:26|0.0029787
11:59:27|0.0029787
11:59:28|0.0029788
11:59:29|0.0029788
11:59:30|0.0029788
11:59:31|0.0029788
11:59:32|0.0029788
11:59:34|0.0029788
11:59:35|0.0029788
11:59:35|0.0029788
11:59:36|0.0029786
11:59:37|0.0029786
11:59:39|0.0029786
11:59:39|0.0029788
11:59:40|0.0029791
11:59:41|0.0029791
11:59:42|0.0029774
11:59:43|0.0029774
11:59:44|0.0029774
11:59:46|0.0029774
11:59:47|0.0029774
11:59:47|0.0029774
11:59:48|0.0029791
11:59:49|0.0029791
11:59:50|0.0029787
11:59:51|0.0029781
11:59:52|0.0029781
11:59:54|0.0029781
11:59:54|0.0029797
11:59:55|0.0029797
11:59:56|0.0029797
11:59:57|0.0029794
11:59:59|0.0029794
11:59:59|0.0029794
12:00:00|0.0029803
12:00:01|0.0029803
12:00:02|0.0029803
12:00:04|0.0029789
12:00:04|0.0029782
12:00:05|0.0029783
12:00:06|0.0029779
12:00:07|0.0029779
12:00:08|0.0029777
12:00:09|0.0029771
12:00:11|0.0029769
12:00:11|0.0029768
12:00:12|0.002977
12:00:13|0.0029767
12:00:15|0.0029764
12:00:15|0.0029761
12:00:16|0.0029761
12:00:18|0.0029761
12:00:19|0.0029765
12:00:21|0.0029765
12:00:22|0.0029765
12:00:22|0.0029765
12:00:23|0.0029765
12:00:25|0.0029765
12:00:25|0.0029775
12:00:26|0.0029775
12:00:27|0.0029775
12:00:29|0.0029786
12:00:29|0.0029786
12:00:30|0.0029786
12:00:31|0.0029781
12:00:32|0.0029781
12:00:34|0.0029776
12:00:34|0.0029778
12:00:35|0.0029771
12:00:36|0.0029771
12:00:37|0.0029779
12:00:38|0.0029786
12:00:39|0.0029786
12:00:40|0.0029786
12:00:41|0.0029786
12:00:42|0.0029786
12:00:44|0.0029786
12:00:45|0.0029786
12:00:46|0.0029786
12:00:46|0.0029786
12:00:48|0.0029786
12:00:49|0.0029786
12:00:50|0.0029786
12:00:51|0.0029786
12:00:52|0.0029786
12:00:52|0.0029785
12:00:54|0.0029785
12:00:54|0.0029786
12:00:55|0.0029793
12:00:57|0.0029793
12:00:58|0.0029793
12:00:59|0.0029793
12:01:00|0.0029793
12:01:01|0.0029793
12:01:02|0.0029812
12:01:03|0.0029811
12:01:04|0.0029815
12:01:04|0.0029815
12:01:06|0.002982
12:01:06|0.0029807
12:01:08|0.0029813
12:01:08|0.0029808
12:01:10|0.0029808
12:01:10|0.0029804
12:01:12|0.0029794
12:01:13|0.0029794
12:01:14|0.0029794
12:01:15|0.0029794
12:01:16|0.0029791
12:01:17|0.002979
12:01:18|0.002979
12:01:20|0.002979
12:01:21|0.002979
12:01:22|0.002979
12:01:23|0.002979
12:01:24|0.0029822
12:01:25|0.0029822
12:01:26|0.0029829
12:01:27|0.0029829
12:01:33|0.0029813
12:01:33|0.0029813
12:01:34|0.0029812
12:01:36|0.0029812
12:01:36|0.0029812
12:01:37|0.0029812
12:01:38|0.0029824
12:01:40|0.002982
12:01:40|0.002982
12:01:41|0.002982
12:01:42|0.002982
12:01:44|0.002982
12:01:45|0.002982
12:01:46|0.002982
12:01:47|0.002982
12:01:47|0.002982
12:01:48|0.002982
12:01:49|0.002982
12:01:51|0.0029829
12:01:52|0.0029829
12:01:53|0.0029829
12:01:54|0.0029829
12:01:54|0.0029829
12:01:55|0.0029829
12:01:57|0.0029829
12:01:58|0.0029829
12:01:58|0.0029829
12:02:00|0.002982
12:02:00|0.002982
12:02:02|0.0029817
12:02:03|0.0029817
12:02:04|0.0029817
12:02:05|0.002982
12:02:06|0.002982
12:02:06|0.002982
12:02:08|0.002982
12:02:09|0.0029819
12:02:10|0.002982
12:02:11|0.002982
12:02:11|0.002982
12:02:12|0.002982
12:02:13|0.0029817
12:02:14|0.0029817
12:02:16|0.0029817
12:02:17|0.002979
12:02:17|0.002979
12:02:18|0.002979
12:02:20|0.0029787
12:02:21|0.0029787
12:02:22|0.0029801
12:02:23|0.0029789
12:02:24|0.0029789
12:02:25|0.0029789
12:02:27|0.0029789
12:02:28|0.0029789
12:02:28|0.0029789
12:02:29|0.0029789
12:02:31|0.0029789
12:02:32|0.0029789
12:02:33|0.0029797
12:02:33|0.0029804
12:02:35|0.0029799
12:02:35|0.0029799
12:02:36|0.0029775
12:02:37|0.0029775
12:02:38|0.0029775
12:02:40|0.0029774
12:02:40|0.0029774
12:02:41|0.0029778
12:02:43|0.0029778
12:02:43|0.0029788
12:02:44|0.0029788
12:02:45|0.0029788
12:02:46|0.0029788
12:02:48|0.0029784
12:02:48|0.0029784
12:02:49|0.0029784
12:02:50|0.0029785
12:02:51|0.0029785
12:02:52|0.0029785
12:02:53|0.0029785
12:02:54|0.0029786
12:02:55|0.0029784
12:02:57|0.0029784
12:02:58|0.0029789
12:02:59|0.0029782
12:03:00|0.0029782
12:03:00|0.0029783
12:03:01|0.0029783
12:03:03|0.0029783
12:03:04|0.0029792
12:03:05|0.0029792
12:03:05|0.0029794
12:03:07|0.0029794
12:03:07|0.0029794
12:03:08|0.0029794
12:03:09|0.0029794
12:03:11|0.0029794
12:03:12|0.00298
12:03:13|0.00298
12:03:14|0.00298
12:03:15|0.00298
12:03:15|0.00298
12:03:17|0.00298
12:03:17|0.00298
12:03:19|0.0029799
12:03:20|0.0029798
12:03:21|0.0029794
12:03:23|0.0029794
12:03:24|0.0029794
12:03:24|0.0029794
12:03:26|0.0029794
12:03:27|0.0029794
12:03:28|0.0029794
12:03:30|0.002977
12:03:30|0.002976
12:03:31|0.0029753
12:03:32|0.0029761
12:03:33|0.0029761
12:03:34|0.0029761
12:03:35|0.0029761
12:03:36|0.0029761
12:03:37|0.0029778
12:03:38|0.0029771
12:03:39|0.0029771
12:03:40|0.0029771
12:03:41|0.0029771
12:03:42|0.0029771
12:03:43|0.0029771
12:03:45|0.0029771
12:03:45|0.0029774
12:03:47|0.0029774
12:03:47|0.0029774
12:03:48|0.0029774
12:03:50|0.0029774
12:03:50|0.0029774
12:03:51|0.0029774
12:03:53|0.0029774
12:03:54|0.0029774
12:03:55|0.0029774
12:03:56|0.0029774
12:03:57|0.0029774
12:03:57|0.0029774
12:03:58|0.0029774
12:04:00|0.0029781
12:04:00|0.0029781
12:04:02|0.0029781
12:04:03|0.0029782
12:04:04|0.0029782
12:04:05|0.0029774
12:04:06|0.0029774
12:04:07|0.0029774
12:04:07|0.0029782
12:04:09|0.0029782
12:04:10|0.0029782
12:04:11|0.0029779
12:04:12|0.0029779
12:04:12|0.0029779
12:04:14|0.0029779
12:04:15|0.0029779
12:04:16|0.0029766
12:04:17|0.0029766
12:04:18|0.0029766
12:04:19|0.0029766
12:04:20|0.0029766
12:04:21|0.0029766
12:04:22|0.0029785
12:04:23|0.0029785
12:04:24|0.0029785
12:04:26|0.0029785
12:04:26|0.0029776
12:04:27|0.0029776
12:04:28|0.0029776
12:04:29|0.0029776
12:04:30|0.002978
12:04:31|0.002978
12:04:32|0.002978
12:04:33|0.0029792
12:04:34|0.0029792
12:04:35|0.0029793
12:04:36|0.0029793
12:04:37|0.0029793
12:04:38|0.0029793
12:04:39|0.0029793
12:04:40|0.0029793
12:04:41|0.0029793
12:04:42|0.0029793
12:04:43|0.0029793
12:04:44|0.0029793
12:04:45|0.0029793
12:04:46|0.0029794
12:04:47|0.0029803
12:04:48|0.0029792
12:04:49|0.0029792
12:04:50|0.0029792
12:04:51|0.0029792
12:04:52|0.0029806
12:04:53|0.0029806
12:04:54|0.0029806
12:04:55|0.0029788
12:04:56|0.0029788
12:04:57|0.0029788
12:04:58|0.0029788
12:04:59|0.0029788
12:05:00|0.0029788
12:05:01|0.002979
12:05:02|0.002979
12:05:03|0.002979
12:05:04|0.0029814
12:05:05|0.0029814
12:05:06|0.0029814
12:05:07|0.0029812
12:05:08|0.0029812
12:05:09|0.0029812
12:05:10|0.0029812
12:05:11|0.0029812
12:05:12|0.0029812
12:05:13|0.0029808
12:05:14|0.0029808
12:05:15|0.0029808
12:05:16|0.0029808
12:05:17|0.0029808
12:05:18|0.0029808
12:05:19|0.0029808
12:05:20|0.0029804
12:05:21|0.0029804
12:05:23|0.0029804
12:05:24|0.0029811
12:05:25|0.0029811
12:05:26|0.0029802
12:05:27|0.0029802
12:05:28|0.00298
12:05:30|0.0029799
12:05:30|0.00298
12:05:31|0.00298
12:05:32|0.00298
12:05:33|0.0029792
12:05:34|0.0029795
12:05:35|0.0029795
12:05:36|0.0029795
12:05:37|0.0029795
12:05:39|0.0029795
12:05:40|0.0029811
12:05:40|0.0029811
12:05:41|0.0029811
12:05:43|0.0029811
12:05:44|0.0029811
12:05:44|0.0029811
12:05:45|0.0029811
12:05:46|0.0029811
12:05:48|0.0029811
12:05:48|0.0029811
12:05:49|0.0029808
12:05:50|0.0029806
12:05:52|0.0029806
12:05:52|0.0029806
12:05:53|0.0029806
12:05:55|0.0029806
12:05:55|0.0029806
12:05:57|0.0029806
12:05:57|0.0029806
12:05:59|0.0029806
12:05:59|0.0029806
12:06:00|0.0029816
12:06:01|0.0029815
12:06:03|0.0029815
12:06:03|0.0029815
12:06:05|0.0029815
12:06:05|0.0029815
12:06:06|0.0029816
12:06:08|0.0029815
12:06:08|0.0029815
12:06:09|0.0029814
12:06:10|0.0029815
12:06:11|0.0029815
12:06:12|0.0029815
12:06:13|0.0029815
12:06:14|0.0029813
12:06:15|0.0029813
12:06:16|0.0029816
12:06:17|0.0029815
12:06:18|0.0029803
12:06:19|0.0029803
12:06:20|0.0029803
12:06:21|0.0029803
12:06:22|0.0029801
12:06:24|0.0029786
12:06:25|0.0029786
12:06:26|0.0029786
12:06:27|0.0029786
12:06:28|0.0029786
12:06:29|0.0029786
12:06:30|0.0029786
12:06:31|0.0029786
12:06:32|0.0029786
12:06:33|0.0029796
12:06:34|0.0029799
12:06:35|0.0029799
12:06:36|0.0029798
12:06:37|0.0029798
12:06:38|0.0029798
12:06:39|0.0029825
12:06:40|0.0029825
12:06:41|0.0029825
12:06:42|0.0029819
12:06:43|0.0029819
12:06:44|0.0029821
12:06:45|0.0029821
12:06:46|0.0029821
12:06:47|0.0029821
12:06:48|0.0029821
12:06:49|0.002982
12:06:50|0.002982
12:06:51|0.002982
12:06:52|0.002982
12:06:53|0.002982
12:06:54|0.002982
12:06:55|0.002982
12:06:56|0.0029824
12:06:57|0.0029816
12:06:58|0.0029813
12:06:59|0.0029813
12:07:00|0.0029799
12:07:01|0.0029799
12:07:02|0.0029799
12:07:03|0.0029799
12:07:04|0.0029799
12:07:05|0.0029824
12:07:06|0.0029824
12:07:07|0.0029825
12:07:08|0.0029823
12:07:09|0.0029823
12:07:10|0.0029823
12:07:11|0.0029823
12:07:12|0.0029823
12:07:13|0.0029823
12:07:14|0.0029821
12:07:15|0.0029821
12:07:16|0.0029821
12:07:17|0.0029821
12:07:18|0.0029821
12:07:19|0.0029821
12:07:20|0.0029821
12:07:21|0.0029821
12:07:22|0.0029821
12:07:23|0.0029803
12:07:25|0.0029803
12:07:26|0.0029803
12:07:27|0.0029805
12:07:29|0.0029801
12:07:29|0.0029801
12:07:31|0.0029801
12:07:32|0.0029801
12:07:33|0.0029801
12:07:34|0.0029801
12:07:35|0.0029801
12:07:36|0.0029801
12:07:37|0.0029801
12:07:38|0.0029798
12:07:39|0.0029798
12:07:40|0.0029798
12:07:40|0.0029798
12:07:42|0.0029798
12:07:43|0.0029798
12:07:44|0.0029788
12:07:45|0.0029788
12:07:46|0.0029788
12:07:46|0.0029788
12:07:48|0.0029788
12:07:49|0.0029788
12:07:49|0.0029814
12:07:51|0.0029814
12:07:51|0.0029814
12:07:53|0.0029805
12:07:54|0.0029805
12:07:55|0.0029805
12:07:56|0.0029805
12:07:57|0.0029805
12:07:58|0.0029801
12:07:59|0.0029801
12:08:00|0.0029801
12:08:01|0.0029805
12:08:02|0.0029805
12:08:03|0.0029805
12:08:04|0.0029805
12:08:04|0.0029805
12:08:06|0.0029805
12:08:07|0.0029805
12:08:08|0.0029805
12:08:08|0.0029816
12:08:09|0.0029816
12:08:10|0.0029821
12:08:12|0.0029821
12:08:13|0.0029821
12:08:14|0.0029821
12:08:15|0.0029821
12:08:16|0.0029821
12:08:17|0.0029821
12:08:17|0.0029821
12:08:19|0.0029808
12:08:19|0.0029808
12:08:21|0.0029808
12:08:22|0.0029808
12:08:22|0.0029803
12:08:24|0.0029803
12:08:24|0.0029803
12:08:26|0.0029808
12:08:28|0.0029808
12:08:28|0.0029808
12:08:30|0.0029808
12:08:31|0.0029808
12:08:32|0.0029808
12:08:33|0.0029816
12:08:34|0.0029817
12:08:35|0.0029817
12:08:36|0.0029811
12:08:37|0.0029811
12:08:38|0.0029811
12:08:39|0.0029811
12:08:40|0.0029811
12:08:41|0.0029811
12:08:42|0.0029811
12:08:43|0.0029815
12:08:44|0.0029835
12:08:45|0.0029835
12:08:47|0.0029825
12:08:48|0.0029825
12:08:48|0.0029825
12:08:50|0.0029826
12:08:51|0.0029826
12:08:52|0.0029824
12:08:53|0.0029824
12:08:54|0.0029828
12:08:55|0.002982
12:08:55|0.0029821
12:08:57|0.0029821
12:08:58|0.0029821
12:08:58|0.0029821
12:09:00|0.0029834
12:09:01|0.0029841
12:09:02|0.0029841
12:09:02|0.0029841
12:09:04|0.0029831
12:09:05|0.0029837
12:09:06|0.002982
12:09:07|0.0029828
12:09:08|0.0029828
12:09:09|0.0029828
12:09:10|0.0029828
12:09:11|0.0029815
12:09:12|0.0029827
12:09:12|0.0029827
12:09:14|0.0029827
12:09:15|0.0029822
12:09:16|0.0029824
12:09:17|0.0029826
12:09:18|0.0029826
12:09:19|0.0029826
12:09:20|0.0029826
12:09:21|0.0029826
12:09:22|0.0029826
12:09:23|0.0029826
12:09:24|0.0029826
12:09:25|0.0029814
12:09:26|0.0029814
12:09:28|0.0029814
12:09:29|0.0029814
12:09:30|0.0029808
12:09:31|0.0029808
12:09:32|0.0029787
12:09:33|0.0029789
12:09:34|0.0029789
12:09:35|0.0029789
12:09:36|0.0029789
12:09:37|0.0029789
12:09:38|0.0029794
12:09:39|0.0029794
12:09:40|0.0029794
12:09:41|0.0029794
12:09:42|0.0029794
12:09:43|0.0029794
12:09:44|0.0029794
12:09:45|0.0029794
12:09:46|0.0029794
12:09:47|0.0029793
12:09:48|0.0029793
12:09:49|0.0029795
12:09:50|0.0029795
12:09:51|0.0029795
12:09:52|0.0029795
12:09:53|0.0029803
12:09:54|0.00298
12:09:55|0.00298
12:09:56|0.00298
12:09:57|0.00298
12:09:58|0.0029796
12:09:59|0.0029796
12:10:00|0.0029798
12:10:01|0.002979
12:10:02|0.0029794
12:10:03|0.0029793
12:10:05|0.0029786
12:10:05|0.0029786
12:10:06|0.0029784
12:10:07|0.0029781
12:10:08|0.0029795
12:10:09|0.0029795
12:10:10|0.0029795
12:10:11|0.0029785
12:10:12|0.0029785
12:10:13|0.0029785
12:10:14|0.0029778
12:10:15|0.0029778
12:10:16|0.0029783
12:10:17|0.0029783
12:10:18|0.0029783
12:10:19|0.0029783
12:10:20|0.0029783
12:10:21|0.0029773
12:10:22|0.0029773
12:10:23|0.0029773
12:10:24|0.0029772
12:10:25|0.0029784
12:10:26|0.0029785
12:10:28|0.00296
12:10:29|0.0029703
12:10:31|0.0029687
12:10:32|0.0029714
12:10:33|0.0029694
12:10:34|0.0029706
12:10:35|0.0029707
12:10:36|0.0029702
12:10:37|0.0029706
12:10:38|0.0029704
12:10:39|0.0029701
12:10:40|0.0029701
12:10:41|0.0029694
12:10:42|0.0029694
12:10:43|0.0029667
12:10:44|0.002962
12:10:46|0.0029605
12:10:46|0.0029609
12:10:47|0.002962
12:10:48|0.0029616
12:10:49|0.0029616
12:10:50|0.0029617
12:10:51|0.0029615
12:10:52|0.0029611
12:10:53|0.0029596
12:10:54|0.0029594
12:10:55|0.0029592
12:10:56|0.0029588
12:10:57|0.0029585
12:10:58|0.0029583
12:10:59|0.0029557
12:11:00|0.0029566
12:11:01|0.0029565
12:11:02|0.0029569
12:11:03|0.00296
12:11:04|0.00296
12:11:05|0.0029592
12:11:06|0.00296
12:11:07|0.00296
12:11:08|0.0029586
12:11:09|0.0029596
12:11:10|0.00296
12:11:11|0.0029588
12:11:12|0.00296
12:11:13|0.00296
12:11:14|0.0029617
12:11:15|0.0029611
12:11:16|0.0029611
12:11:17|0.0029624
12:11:18|0.0029635
12:11:19|0.0029636
12:11:20|0.0029636
12:11:21|0.0029656
12:11:22|0.0029667
12:11:24|0.0029667
12:11:24|0.0029658
12:11:25|0.0029641
12:11:26|0.0029654
12:11:27|0.0029653
12:11:29|0.0029653
12:11:30|0.0029653
12:11:31|0.0029653
12:11:32|0.0029653
12:11:33|0.0029653
12:11:34|0.0029653
12:11:35|0.002965
12:11:37|0.002965
12:11:37|0.002965
12:11:38|0.002965
12:11:39|0.0029648
12:11:40|0.0029648
12:11:42|0.002964
12:11:42|0.002964
12:11:43|0.002964
12:11:44|0.002964
12:11:46|0.0029648
12:11:46|0.0029655
12:11:47|0.0029664
12:11:48|0.0029642
12:11:49|0.0029624
12:11:51|0.0029624
12:11:52|0.0029631
12:11:52|0.0029631
12:11:53|0.0029631
12:11:54|0.0029635
12:11:55|0.0029627
12:11:56|0.0029623
12:11:57|0.0029626
12:11:59|0.0029634
12:11:59|0.0029628
12:12:01|0.0029628
12:12:01|0.0029628
12:12:02|0.0029628
12:12:04|0.0029628
12:12:04|0.0029592
12:12:06|0.0029584
12:12:06|0.0029544
12:12:07|0.0029549
12:12:09|0.0029528
12:12:09|0.0029531
12:12:10|0.0029514
12:12:11|0.0029526
12:12:13|0.0029536
12:12:13|0.002954
12:12:14|0.0029532
12:12:15|0.0029535
12:12:16|0.0029548
12:12:17|0.0029547
12:12:18|0.0029547
12:12:19|0.0029529
12:12:20|0.0029523
12:12:21|0.002951
12:12:22|0.00295
12:12:23|0.0029503
12:12:24|0.0029504
12:12:25|0.0029517
12:12:26|0.0029517
12:12:27|0.0029517
12:12:28|0.0029504
12:12:30|0.0029513
12:12:31|0.0029513
12:12:32|0.0029511
12:12:33|0.0029511
12:12:34|0.0029511
12:12:36|0.0029538
12:12:37|0.0029512
12:12:37|0.0029536
12:12:39|0.0029529
12:12:40|0.0029538
12:12:41|0.0029538
12:12:42|0.0029538
12:12:43|0.0029541
12:12:43|0.0029546
12:12:45|0.0029546
12:12:46|0.0029542
12:12:46|0.0029547
12:12:48|0.0029547
12:12:49|0.0029547
12:12:50|0.0029547
12:12:50|0.0029547
12:12:52|0.0029559
12:12:52|0.0029559
12:12:54|0.0029561
12:12:55|0.0029561
12:12:56|0.0029561
12:12:56|0.0029561
12:12:58|0.0029561
12:12:59|0.0029561
12:13:00|0.0029562
12:13:01|0.0029562
12:13:02|0.0029565
12:13:03|0.0029565
12:13:04|0.0029565
12:13:05|0.0029565
12:13:06|0.0029565
12:13:07|0.0029565
12:13:08|0.0029551
12:13:09|0.0029562
12:13:10|0.0029562
12:13:11|0.0029562
12:13:12|0.0029562
12:13:13|0.0029562
12:13:14|0.0029562
12:13:15|0.0029565
12:13:16|0.0029552
12:13:17|0.0029552
12:13:18|0.0029552
12:13:19|0.0029552
12:13:20|0.0029552
12:13:21|0.0029552
12:13:22|0.0029551
12:13:23|0.0029551
12:13:24|0.002953
12:13:25|0.0029517
12:13:26|0.0029517
12:13:27|0.0029482
12:13:28|0.0029491
12:13:29|0.002949
12:13:30|0.002949
12:13:32|0.0029499
12:13:33|0.0029499
12:13:33|0.0029499
12:13:35|0.0029499
12:13:35|0.0029499
12:13:36|0.0029497
12:13:37|0.0029497
12:13:39|0.0029497
12:13:39|0.0029501
12:13:41|0.0029501
12:13:41|0.0029501
12:13:42|0.0029494
12:13:43|0.002949
12:13:45|0.0029484
12:13:45|0.0029482
12:13:46|0.0029482
12:13:48|0.0029482
12:13:49|0.0029489
12:13:49|0.0029489
12:13:51|0.0029489
12:13:51|0.0029493
12:13:52|0.0029491
12:13:54|0.0029491
12:13:55|0.0029491
12:13:56|0.0029479
12:13:57|0.0029494
12:13:58|0.0029504
12:13:59|0.0029508
12:14:00|0.0029508
12:14:00|0.0029515
12:14:02|0.0029523
12:14:03|0.0029525
12:14:04|0.0029519
12:14:04|0.0029519
12:14:06|0.0029519
12:14:07|0.0029519
12:14:08|0.0029533
12:14:09|0.0029533
12:14:10|0.0029533
12:14:11|0.0029533
12:14:11|0.0029533
12:14:13|0.0029533
12:14:14|0.0029533
12:14:15|0.0029532
12:14:16|0.0029532
12:14:17|0.0029533
12:14:17|0.0029537
12:14:18|0.0029545
12:14:20|0.0029554
12:14:21|0.0029554
12:14:21|0.0029561
12:14:22|0.0029561
12:14:24|0.0029561
12:14:24|0.0029561
12:14:25|0.0029561
12:14:27|0.0029561
12:14:27|0.0029551
12:14:28|0.0029547
12:14:30|0.0029547
12:14:31|0.0029547
12:14:32|0.0029547
12:14:33|0.0029547
12:14:34|0.0029547
12:14:36|0.0029548
12:14:37|0.0029549
12:14:37|0.0029549
12:14:39|0.0029549
12:14:39|0.0029546
12:14:41|0.0029554
12:14:42|0.002954
12:14:42|0.002954
12:14:44|0.002954
12:14:44|0.0029513
12:14:46|0.0029513
12:14:47|0.0029523
12:14:48|0.0029523
12:14:49|0.0029523
12:14:50|0.0029523
12:14:51|0.0029523
12:14:52|0.0029523
12:14:52|0.0029523
12:14:54|0.0029528
12:14:55|0.0029509
12:14:56|0.0029509
12:14:56|0.0029509
12:14:58|0.0029509
12:14:59|0.0029509
12:15:00|0.0029509
12:15:00|0.0029518
12:15:03|0.0029519
12:15:03|0.0029519
12:15:04|0.0029519
12:15:05|0.0029519
12:15:06|0.0029519
12:15:07|0.0029519
12:15:08|0.0029519
12:15:09|0.0029525
12:15:10|0.0029525
12:15:11|0.0029529
12:15:12|0.0029525
12:15:13|0.0029525
12:15:14|0.0029525
12:15:15|0.0029525
12:15:16|0.0029524
12:15:17|0.0029524
12:15:18|0.0029524
12:15:19|0.0029528
12:15:20|0.002953
12:15:21|0.002953
12:15:22|0.0029536
12:15:23|0.002953
12:15:24|0.002953
12:15:25|0.002953
12:15:27|0.002953
12:15:27|0.0029536
12:15:28|0.0029534
12:15:29|0.0029534
12:15:30|0.0029534
12:15:31|0.0029534
12:15:33|0.0029534
12:15:34|0.0029534
12:15:35|0.0029534
12:15:37|0.002954
12:15:38|0.002954
12:15:39|0.002954
12:15:40|0.0029543
12:15:41|0.0029555
12:15:42|0.0029555
12:15:43|0.0029548
12:15:44|0.0029548
12:15:45|0.0029548
12:15:46|0.0029556
12:15:47|0.0029548
12:15:48|0.0029544
12:15:49|0.0029548
12:15:50|0.0029548
12:15:51|0.0029548
12:15:52|0.0029542
12:15:53|0.0029542
12:15:54|0.0029542
12:15:55|0.0029542
12:15:56|0.0029542
12:15:57|0.0029548
12:15:58|0.0029548
12:15:59|0.0029543
12:16:00|0.0029543
12:16:01|0.0029543
12:16:02|0.0029543
12:16:03|0.0029543
12:16:04|0.0029548
12:16:05|0.0029548
12:16:06|0.002955
12:16:07|0.0029552
12:16:08|0.0029551
12:16:09|0.0029551
12:16:11|0.0029551
12:16:11|0.0029545
12:16:12|0.0029539
12:16:13|0.0029527
12:16:14|0.0029533
12:16:15|0.0029525
12:16:16|0.0029525
12:16:17|0.0029534
12:16:18|0.0029538
12:16:19|0.0029538
12:16:20|0.0029552
12:16:21|0.0029558
12:16:23|0.002956
12:16:23|0.0029568
12:16:24|0.0029568
12:16:25|0.0029557
12:16:27|0.0029557
12:16:27|0.0029557
12:16:28|0.0029557
12:16:29|0.0029557
12:16:30|0.0029557
12:16:31|0.0029557
12:16:33|0.0029556
12:16:34|0.002956
12:16:35|0.0029552
12:16:36|0.0029552
12:16:37|0.0029569
12:16:38|0.0029569
12:16:39|0.0029569
12:16:40|0.0029569
12:16:41|0.0029568
12:16:42|0.0029564
12:16:43|0.0029564
12:16:44|0.0029564
12:16:45|0.0029569
12:16:46|0.0029569
12:16:47|0.0029573
12:16:48|0.0029573
12:16:49|0.0029575
12:16:50|0.0029571
12:16:51|0.0029563
12:16:52|0.0029576
12:16:53|0.0029568
12:16:54|0.0029581
12:16:55|0.0029572
12:16:56|0.0029569
12:16:57|0.0029564
12:16:58|0.0029564
12:16:59|0.0029564
12:17:00|0.0029564
12:17:01|0.0029564
12:17:02|0.0029565
12:17:03|0.0029567
12:17:04|0.0029565
12:17:05|0.0029576
12:17:06|0.0029576
12:17:07|0.0029576
12:17:08|0.0029576
12:17:09|0.0029557
12:17:10|0.002955
12:17:11|0.002955
12:17:12|0.002955
12:17:13|0.002955
12:17:14|0.002955
12:17:15|0.0029556
12:17:16|0.0029556
12:17:17|0.0029556
12:17:18|0.0029556
12:17:19|0.0029556
12:17:20|0.0029556
12:17:21|0.0029556
12:17:22|0.0029556
12:17:23|0.0029575
12:17:24|0.0029575
12:17:25|0.0029575
12:17:26|0.0029561
12:17:27|0.0029564
12:17:28|0.0029576
12:17:29|0.0029576
12:17:30|0.0029572
12:17:31|0.002957
12:17:32|0.002957
12:17:33|0.002957
12:17:34|0.0029563
12:17:36|0.0029563
12:17:36|0.0029563
12:17:38|0.0029563
12:17:39|0.0029563
12:17:39|0.0029564
12:17:41|0.0029564
12:17:42|0.0029564
12:17:43|0.0029569
12:17:44|0.0029567
12:17:45|0.0029554
12:17:46|0.0029557
12:17:47|0.0029557
12:17:48|0.0029569
12:17:49|0.0029577
12:17:51|0.0029587
12:17:51|0.0029595
12:17:52|0.0029595
12:17:53|0.0029595
12:17:54|0.0029595
12:17:55|0.0029595
12:17:56|0.0029595
12:17:57|0.0029595
12:17:58|0.0029597
12:17:59|0.0029584
12:18:00|0.0029596
12:18:01|0.0029583
12:18:02|0.0029593
12:18:03|0.0029593
12:18:05|0.0029593
12:18:05|0.0029589
12:18:06|0.0029593
12:18:07|0.0029602
12:18:08|0.0029602
12:18:09|0.0029604
12:18:10|0.0029604
12:18:11|0.0029604
12:18:12|0.0029602
12:18:13|0.0029602
12:18:14|0.0029601
12:18:15|0.0029601
12:18:16|0.0029602
12:18:17|0.0029599
12:18:18|0.0029596
12:18:19|0.0029596
12:18:21|0.002959
12:18:21|0.002959
12:18:23|0.002959
12:18:23|0.0029591
12:18:24|0.0029591
12:18:25|0.0029591
12:18:26|0.0029602
12:18:27|0.0029604
12:18:28|0.0029604
12:18:30|0.0029604
12:18:30|0.0029604
12:18:32|0.0029597
12:18:32|0.0029597
12:18:34|0.0029597
12:18:34|0.0029591
12:18:36|0.0029591
12:18:38|0.0029604
12:18:38|0.0029604
12:18:39|0.002961
12:18:41|0.0029604
12:18:42|0.0029604
12:18:43|0.0029607
12:18:44|0.0029607
12:18:45|0.0029608
12:18:47|0.0029608
12:18:47|0.0029608
12:18:48|0.0029606
12:18:49|0.0029611
12:18:50|0.0029611
12:18:51|0.0029611
12:18:52|0.0029611
12:18:53|0.0029631
12:18:54|0.0029645
12:18:55|0.0029657
12:18:56|0.0029664
12:18:57|0.0029664
12:18:58|0.0029664
12:18:59|0.0029678
12:19:00|0.0029683
12:19:01|0.0029682
12:19:02|0.0029682
12:19:03|0.0029702
12:19:04|0.0029698
12:19:05|0.0029698
12:19:06|0.0029696
12:19:07|0.0029696
12:19:08|0.0029689
12:19:09|0.002969
12:19:10|0.002969
12:19:11|0.002969
12:19:12|0.0029684
12:19:13|0.0029672
12:19:15|0.0029682
12:19:15|0.0029682
12:19:16|0.0029682
12:19:17|0.0029677
12:19:18|0.0029688
12:19:19|0.00297
12:19:20|0.0029706
12:19:22|0.0029706
12:19:22|0.0029706
12:19:24|0.0029706
12:19:24|0.0029698
12:19:26|0.0029698
12:19:27|0.0029708
12:19:27|0.0029717
12:19:29|0.0029717
12:19:30|0.0029707
12:19:30|0.0029693
12:19:32|0.0029693
12:19:33|0.0029707
12:19:34|0.0029707
12:19:35|0.0029707
12:19:35|0.0029707
12:19:37|0.0029707
12:19:39|0.0029707
12:19:40|0.0029716
12:19:41|0.0029716
12:19:42|0.0029708
12:19:43|0.0029709
12:19:44|0.0029694
12:19:45|0.0029694
12:19:46|0.0029688
12:19:47|0.0029692
12:19:48|0.0029692
12:19:49|0.0029692
12:19:50|0.0029688
12:19:51|0.0029683
12:19:52|0.0029685
12:19:53|0.002968
12:19:54|0.002968
12:19:55|0.002968
12:19:56|0.0029677
12:19:57|0.0029681
12:19:58|0.0029681
12:19:59|0.0029681
12:20:00|0.0029692
12:20:01|0.0029686
12:20:03|0.002968
12:20:04|0.002969
12:20:04|0.0029686
12:20:05|0.0029686
12:20:07|0.0029675
12:20:07|0.002969
12:20:08|0.002969
12:20:10|0.0029695
12:20:10|0.002968
12:20:12|0.002968
12:20:12|0.002968
12:20:14|0.002968
12:20:14|0.002968
12:20:16|0.002968
12:20:16|0.002968
12:20:17|0.0029681
12:20:18|0.0029681
12:20:19|0.0029681
12:20:20|0.0029681
12:20:22|0.0029681
12:20:23|0.0029696
12:20:24|0.0029696
12:20:24|0.0029696
12:20:25|0.0029696
12:20:26|0.0029696
12:20:28|0.0029696
12:20:28|0.0029692
12:20:29|0.0029697
12:20:30|0.0029697
12:20:31|0.0029722
12:20:32|0.0029725
12:20:33|0.0029725
12:20:34|0.0029725
12:20:35|0.0029725
12:20:36|0.0029725
12:20:37|0.0029725
12:20:39|0.0029725
12:20:40|0.0029725
12:20:41|0.0029725
12:20:42|0.0029741
12:20:43|0.0029747
12:20:44|0.0029759
12:20:45|0.0029759
12:20:46|0.0029752
12:20:47|0.002975
12:20:48|0.0029759
12:20:49|0.0029759
12:20:50|0.0029759
12:20:51|0.0029758
12:20:52|0.0029758
12:20:53|0.0029766
12:20:54|0.0029768
12:20:55|0.0029768
12:20:56|0.0029762
12:20:57|0.0029789
12:20:58|0.0029785
12:20:59|0.0029778
12:21:00|0.002977
12:21:01|0.0029782
12:21:02|0.0029806
12:21:03|0.0029792
12:21:04|0.0029792
12:21:05|0.0029792
12:21:06|0.002979
12:21:07|0.0029789
12:21:08|0.0029794
12:21:09|0.0029794
12:21:10|0.0029803
12:21:11|0.0029782
12:21:12|0.0029782
12:21:13|0.0029823
12:21:14|0.0029803
12:21:15|0.0029794
12:21:16|0.00298
12:21:17|0.0029796
12:21:18|0.0029799
12:21:19|0.0029819
12:21:20|0.0029809
12:21:21|0.0029785
12:21:22|0.0029781
12:21:23|0.0029791
12:21:24|0.0029774
12:21:25|0.002977
12:21:26|0.0029725
12:21:27|0.0029756
12:21:28|0.0029774
12:21:29|0.0029782
12:21:30|0.0029782
12:21:31|0.0029745
12:21:32|0.0029735
12:21:33|0.0029737
12:21:34|0.0029758
12:21:35|0.0029724
12:21:36|0.0029729
12:21:37|0.0029729
12:21:39|0.002972
12:21:40|0.0029743
12:21:41|0.0029754
12:21:42|0.0029754
12:21:43|0.0029714
12:21:44|0.0029706
12:21:45|0.0029688
12:21:46|0.0029697
12:21:47|0.0029674
12:21:48|0.002969
12:21:49|0.0029697
12:21:50|0.0029694
12:21:51|0.0029682
12:21:52|0.0029697
12:21:53|0.0029684
12:21:54|0.0029682
12:21:56|0.0029693
12:21:56|0.0029666
12:21:57|0.002969
12:21:58|0.0029688
12:21:59|0.0029697
12:22:00|0.0029697
12:22:02|0.0029708
12:22:03|0.0029708
12:22:04|0.0029708
12:22:04|0.0029708
12:22:05|0.0029708
12:22:06|0.0029712
12:22:07|0.0029712
12:22:09|0.0029712
12:22:09|0.0029699
12:22:10|0.0029699
12:22:11|0.0029711
12:22:13|0.0029712
12:22:13|0.0029712
12:22:14|0.0029712
12:22:15|0.0029712
12:22:16|0.0029712
12:22:17|0.0029712
12:22:18|0.0029705
12:22:19|0.0029689
12:22:21|0.0029689
12:22:22|0.0029704
12:22:23|0.0029704
12:22:23|0.002972
12:22:25|0.0029712
12:22:25|0.0029708
12:22:27|0.0029703
12:22:28|0.0029704
12:22:29|0.0029691
12:22:29|0.0029709
12:22:30|0.0029657
12:22:31|0.0029657
12:22:33|0.002969
12:22:33|0.0029711
12:22:35|0.00297
12:22:36|0.0029701
12:22:36|0.0029697
12:22:37|0.002968
12:22:38|0.002968
12:22:40|0.0029697
12:22:42|0.0029697
12:22:42|0.0029685
12:22:43|0.0029697
12:22:44|0.0029697
12:22:45|0.0029696
12:22:47|0.0029696
12:22:47|0.0029696
12:22:48|0.0029686
12:22:49|0.0029705
12:22:51|0.0029708
12:22:52|0.0029711
12:22:52|0.0029711
12:22:54|0.0029705
12:22:55|0.0029714
12:22:56|0.0029719
12:22:57|0.0029723
12:22:58|0.0029717
12:22:59|0.0029719
12:23:00|0.0029732
12:23:01|0.0029732
12:23:02|0.0029731
12:23:02|0.0029731
12:23:04|0.0029739
12:23:05|0.0029743
12:23:05|0.0029743
12:23:06|0.0029743
12:23:08|0.0029758
12:23:09|0.0029764
12:23:10|0.0029764
12:23:10|0.0029766
12:23:12|0.0029766
12:23:13|0.0029766
12:23:14|0.0029766
12:23:14|0.0029769
12:23:16|0.0029785
12:23:17|0.0029785
12:23:17|0.0029734
12:23:19|0.0029734
12:23:19|0.0029734
12:23:21|0.0029755
12:23:22|0.0029755
12:23:23|0.0029755
12:23:24|0.0029763
12:23:25|0.0029763
12:23:26|0.0029744
12:23:26|0.0029763
12:23:28|0.0029763
12:23:29|0.0029763
12:23:30|0.0029763
12:23:30|0.0029788
12:23:31|0.0029788
12:23:33|0.0029788
12:23:34|0.0029788
12:23:35|0.0029766
12:23:36|0.0029766
12:23:37|0.0029766
12:23:38|0.0029766
12:23:39|0.00298
12:23:40|0.00298
12:23:41|0.00298
12:23:43|0.0029776
12:23:44|0.0029772
12:23:45|0.0029767
12:23:46|0.0029768
12:23:46|0.0029771
12:23:48|0.0029771
12:23:49|0.0029771
12:23:50|0.0029771
12:23:50|0.0029788
12:23:52|0.0029788
12:23:53|0.0029775
12:23:53|0.0029775
12:23:54|0.0029775
12:23:55|0.0029784
12:23:57|0.0029782
12:23:58|0.0029782
12:23:59|0.0029782
12:24:00|0.0029782
12:24:01|0.0029774
12:24:02|0.0029774
12:24:03|0.0029772
12:24:04|0.002978
12:24:05|0.002978
12:24:06|0.0029784
12:24:07|0.0029784
12:24:08|0.0029784
12:24:09|0.00298
12:24:10|0.00298
12:24:11|0.00298
12:24:12|0.0029809
12:24:12|0.0029809
12:24:14|0.0029809
12:24:15|0.0029803
12:24:16|0.0029803
12:24:16|0.0029795
12:24:18|0.0029795
12:24:18|0.0029795
12:24:20|0.0029785
12:24:21|0.0029785
12:24:22|0.0029785
12:24:22|0.0029785
12:24:24|0.0029785
12:24:24|0.0029786
12:24:26|0.0029786
12:24:27|0.0029786
12:24:27|0.0029786
12:24:29|0.002978
12:24:30|0.0029781
12:24:31|0.0029782
12:24:32|0.0029779
12:24:32|0.0029779
12:24:33|0.0029779
12:24:35|0.0029781
12:24:36|0.0029787
12:24:36|0.0029787
12:24:38|0.0029772
12:24:39|0.0029775
12:24:40|0.0029775
12:24:41|0.0029775
12:24:42|0.0029757
12:24:43|0.0029757
12:24:45|0.0029757
12:24:45|0.0029768
12:24:46|0.0029768
12:24:47|0.0029753
12:24:48|0.0029753
12:24:49|0.0029753
12:24:50|0.0029752
12:24:51|0.0029752
12:24:52|0.0029753
12:24:53|0.0029753
12:24:55|0.0029753
12:24:56|0.0029759
12:24:57|0.0029759
12:24:58|0.0029759
12:24:58|0.0029735
12:24:59|0.0029737
12:25:00|0.0029737
12:25:01|0.0029737
12:25:02|0.0029732
12:25:04|0.0029732
12:25:04|0.0029732
12:25:06|0.0029732
12:25:06|0.0029751
12:25:07|0.0029756
12:25:08|0.0029756
12:25:09|0.0029756
12:25:11|0.0029756
12:25:12|0.0029762
12:25:12|0.0029762
12:25:14|0.0029787
12:25:15|0.0029785
12:25:15|0.0029785
12:25:17|0.002979
12:25:18|0.0029783
12:25:19|0.0029782
12:25:20|0.0029782
12:25:21|0.0029792
12:25:22|0.0029793
12:25:22|0.0029808
12:25:24|0.0029808
12:25:25|0.0029801
12:25:26|0.0029801
12:25:27|0.0029805
12:25:28|0.0029805
12:25:29|0.0029805
12:25:30|0.0029812
12:25:30|0.0029812
12:25:31|0.0029812
12:25:32|0.0029812
12:25:34|0.0029818
12:25:35|0.0029818
12:25:35|0.0029818
12:25:36|0.0029818
12:25:37|0.0029818
12:25:38|0.0029818
12:25:40|0.0029815
12:25:41|0.0029815
12:25:42|0.0029809
12:25:43|0.0029822
12:25:45|0.0029825
12:25:45|0.0029826
12:25:47|0.0029829
12:25:48|0.002983
12:25:49|0.0029831
12:25:50|0.0029833
12:25:51|0.0029835
12:25:52|0.0029833
12:25:53|0.0029835
12:25:54|0.0029835
12:25:55|0.0029835
12:25:56|0.0029828
12:25:57|0.0029833
12:25:58|0.0029833
12:25:59|0.0029848
12:26:00|0.0029847
12:26:01|0.0029847
12:26:02|0.0029847
12:26:03|0.0029848
12:26:04|0.0029875
12:26:05|0.0029875
12:26:07|0.0029875
12:26:07|0.0029875
12:26:08|0.0029875
12:26:09|0.0029859
12:26:10|0.0029859
12:26:11|0.0029854
12:26:13|0.002985
12:26:13|0.002985
12:26:14|0.002985
12:26:16|0.0029851
12:26:17|0.0029844
12:26:17|0.0029844
12:26:19|0.0029844
12:26:20|0.0029844
12:26:21|0.0029848
12:26:21|0.0029839
12:26:23|0.0029836
12:26:23|0.0029827
12:26:25|0.0029827
12:26:25|0.0029835
12:26:27|0.0029835
12:26:28|0.0029835
12:26:28|0.0029841
12:26:30|0.0029842
12:26:31|0.0029842
12:26:32|0.0029842
12:26:33|0.0029852
12:26:34|0.0029851
12:26:35|0.0029845
12:26:36|0.0029836
12:26:37|0.0029831
12:26:38|0.0029831
12:26:39|0.0029827
12:26:40|0.0029827
12:26:41|0.0029871
12:26:42|0.0029858
12:26:43|0.0029858
12:26:45|0.0029858
12:26:45|0.0029858
12:26:47|0.0029883
12:26:47|0.0029879
12:26:49|0.0029878
12:26:50|0.0029866
12:26:51|0.0029866
12:26:52|0.0029869
12:26:53|0.0029875
12:26:54|0.002986
12:26:55|0.0029881
12:26:56|0.0029881
12:26:57|0.0029881
12:26:59|0.0029881
12:27:00|0.0029864
12:27:01|0.0029871
12:27:02|0.0029871
12:27:03|0.0029854
12:27:04|0.0029854
12:27:05|0.0029845
12:27:06|0.0029849
12:27:07|0.002986
12:27:09|0.0029844
12:27:09|0.0029821
12:27:10|0.0029818
12:27:11|0.0029791
12:27:12|0.0029791
12:27:13|0.0029799
12:27:14|0.0029801
12:27:15|0.0029801
12:27:16|0.0029801
12:27:17|0.0029801
12:27:18|0.0029801
12:27:19|0.0029801
12:27:20|0.0029791
12:27:21|0.0029791
12:27:22|0.0029795
12:27:23|0.0029791
12:27:24|0.0029791
12:27:25|0.0029798
12:27:26|0.0029798
12:27:27|0.0029796
12:27:28|0.00298
12:27:29|0.0029788
12:27:30|0.002978
12:27:31|0.0029756
12:27:32|0.0029756
12:27:33|0.0029756
12:27:34|0.0029756
12:27:35|0.0029751
12:27:36|0.002976
12:27:37|0.002976
12:27:38|0.0029745
12:27:39|0.0029745
12:27:41|0.0029759
12:27:41|0.0029759
12:27:42|0.0029759
12:27:43|0.0029759
12:27:45|0.0029752
12:27:46|0.0029745
12:27:48|0.0029745
12:27:49|0.0029745
12:27:50|0.0029737
12:27:52|0.0029727
12:27:53|0.0029738
12:27:54|0.0029738
12:27:55|0.0029738
12:27:56|0.0029738
12:27:57|0.0029727
12:27:58|0.0029739
12:27:59|0.0029735
12:28:00|0.0029719
12:28:01|0.0029712
12:28:02|0.0029712
12:28:03|0.0029714
12:28:04|0.0029714
12:28:05|0.0029731
12:28:06|0.0029719
12:28:07|0.0029682
12:28:08|0.002968
12:28:09|0.002968
12:28:10|0.0029679
12:28:11|0.0029678
12:28:12|0.0029657
12:28:13|0.0029661
12:28:13|0.0029649
12:28:15|0.0029659
12:28:15|0.0029659
12:28:17|0.0029659
12:28:18|0.0029671
12:28:18|0.0029671
12:28:20|0.0029687
12:28:21|0.0029687
12:28:21|0.0029704
12:28:23|0.0029728
12:28:24|0.0029702
12:28:24|0.0029702
12:28:25|0.0029683
12:28:27|0.0029698
12:28:28|0.0029701
12:28:29|0.0029703
12:28:30|0.0029693
12:28:30|0.0029704
12:28:32|0.0029704
12:28:33|0.0029723
12:28:34|0.0029723
12:28:34|0.0029717
12:28:36|0.0029717
12:28:37|0.0029719
12:28:38|0.0029719
12:28:39|0.0029711
12:28:39|0.002971
12:28:40|0.0029711
12:28:42|0.0029711
12:28:43|0.0029718
12:28:44|0.0029718
12:28:45|0.0029718
12:28:46|0.0029735
12:28:48|0.0029735
12:28:49|0.0029722
12:28:50|0.0029722
12:28:53|0.0029722
12:28:54|0.0029722
12:28:55|0.0029722
12:28:56|0.0029722
12:28:57|0.0029729
12:28:58|0.0029744
12:28:59|0.002974
12:29:00|0.002974
12:29:01|0.002974
12:29:03|0.002974
12:29:03|0.002974
12:29:04|0.0029747
12:29:05|0.0029762
12:29:07|0.0029764
12:29:07|0.0029764
12:29:08|0.0029764
12:29:09|0.0029772
12:29:10|0.0029775
12:29:11|0.0029772
12:29:12|0.0029772
12:29:13|0.0029767
12:29:14|0.0029767
12:29:15|0.0029767
12:29:16|0.0029772
12:29:17|0.0029772
12:29:18|0.0029772
12:29:19|0.0029772
12:29:20|0.002978
12:29:21|0.0029794
12:29:22|0.0029794
12:29:23|0.0029788
12:29:24|0.0029785
12:29:25|0.0029764
12:29:26|0.0029784
12:29:27|0.0029767
12:29:28|0.0029755
12:29:29|0.0029755
12:29:30|0.0029775
12:29:31|0.0029775
12:29:32|0.0029775
12:29:33|0.0029773
12:29:34|0.0029775
12:29:36|0.0029781
12:29:36|0.0029779
12:29:37|0.0029779
12:29:38|0.0029779
12:29:40|0.0029777
12:29:40|0.0029777
12:29:41|0.0029777
12:29:42|0.0029772
12:29:43|0.0029778
12:29:44|0.0029792
12:29:45|0.0029794
12:29:47|0.0029794
12:29:48|0.0029794
12:29:50|0.0029792
12:29:50|0.0029792
12:29:52|0.0029792
12:29:53|0.0029792
12:29:54|0.0029794
12:29:55|0.0029794
12:29:56|0.0029793
12:29:57|0.0029793
12:29:58|0.0029793
12:29:59|0.0029793
12:29:59|0.0029793
12:30:01|0.0029794
12:30:02|0.0029795
12:30:03|0.0029795
12:30:04|0.0029795
12:30:05|0.00298
12:30:06|0.0029797
12:30:07|0.0029785
12:30:08|0.0029785
12:30:09|0.0029785
12:30:11|0.0029772
12:30:11|0.0029771
12:30:12|0.0029771
12:30:13|0.0029767
12:30:14|0.0029767
12:30:15|0.0029769
12:30:16|0.0029769
12:30:18|0.0029767
12:30:18|0.0029776
12:30:20|0.0029777
12:30:20|0.0029777
12:30:21|0.0029775
12:30:22|0.0029776
12:30:23|0.0029774
12:30:24|0.0029756
12:30:26|0.0029745
12:30:26|0.0029759
12:30:28|0.0029759
12:30:28|0.0029759
12:30:29|0.0029765
12:30:30|0.0029765
12:30:31|0.0029765
12:30:32|0.0029779
12:30:33|0.002976
12:30:34|0.0029758
12:30:35|0.0029758
12:30:36|0.0029749
12:30:37|0.0029759
12:30:38|0.0029759
12:30:39|0.0029759
12:30:40|0.0029742
12:30:42|0.0029752
12:30:43|0.0029752
12:30:44|0.0029756
12:30:45|0.0029756
12:30:46|0.0029746
12:30:47|0.0029741
12:30:48|0.0029743
12:30:50|0.0029734
12:30:50|0.0029739
12:30:51|0.0029739
12:30:52|0.0029741
12:30:53|0.0029742
12:30:54|0.002975
12:30:55|0.0029744
12:30:56|0.0029744
12:30:57|0.0029753
12:30:58|0.0029753
12:30:59|0.0029753
12:31:00|0.0029753
12:31:01|0.0029753
12:31:03|0.0029747
12:31:04|0.0029747
12:31:05|0.0029747
12:31:06|0.0029748
12:31:06|0.002975
12:31:07|0.002975
12:31:08|0.002975
12:31:10|0.002975
12:31:11|0.0029736
12:31:11|0.0029736
12:31:12|0.002973
12:31:13|0.0029735
12:31:15|0.0029771
12:31:16|0.0029749
12:31:17|0.0029749
12:31:17|0.0029749
12:31:18|0.002974
12:31:19|0.0029745
12:31:21|0.0029745
12:31:22|0.0029745
12:31:23|0.0029745
12:31:24|0.0029759
12:31:25|0.0029755
12:31:26|0.0029755
12:31:27|0.0029755
12:31:28|0.0029757
12:31:29|0.0029757
12:31:30|0.0029757
12:31:31|0.0029759
12:31:32|0.0029759
12:31:33|0.0029759
12:31:34|0.0029761
12:31:35|0.0029759
12:31:36|0.0029761
12:31:37|0.0029761
12:31:38|0.0029765
12:31:39|0.0029765
12:31:40|0.0029765
12:31:41|0.0029761
12:31:42|0.0029749
12:31:43|0.0029754
12:31:44|0.0029749
12:31:45|0.0029758
12:31:46|0.002976
12:31:47|0.002976
12:31:48|0.002976
12:31:50|0.002976
12:31:50|0.0029761
12:31:52|0.0029764
12:31:53|0.0029764
12:31:54|0.0029764
12:31:55|0.0029764
12:31:56|0.0029764
12:31:57|0.0029768
12:31:58|0.0029763
12:31:59|0.0029763
12:32:00|0.0029765
12:32:01|0.0029755
12:32:02|0.0029747
12:32:03|0.0029758
12:32:04|0.002976
12:32:05|0.002976
12:32:06|0.0029744
12:32:07|0.0029744
12:32:08|0.0029749
12:32:09|0.0029747
12:32:10|0.0029743
12:32:11|0.0029741
12:32:12|0.0029729
12:32:13|0.0029735
12:32:14|0.0029746
12:32:15|0.0029746
12:32:16|0.0029746
12:32:17|0.0029746
12:32:18|0.0029746
12:32:19|0.0029729
12:32:20|0.0029729
12:32:21|0.0029729
12:32:22|0.002973
12:32:23|0.002973
12:32:24|0.002973
12:32:25|0.0029732
12:32:26|0.0029732
12:32:27|0.0029732
12:32:28|0.0029732
12:32:29|0.002972
12:32:30|0.002972
12:32:31|0.0029729
12:32:32|0.0029712
12:32:33|0.0029711
12:32:34|0.0029713
12:32:36|0.0029711
12:32:36|0.0029707
12:32:37|0.0029707
12:32:38|0.0029709
12:32:39|0.0029712
12:32:40|0.0029712
12:32:41|0.0029727
12:32:43|0.0029727
12:32:43|0.0029727
12:32:44|0.0029727
12:32:46|0.0029727
12:32:47|0.0029727
12:32:47|0.0029727
12:32:49|0.002971
12:32:50|0.0029707
12:32:52|0.0029715
12:32:52|0.0029715
12:32:53|0.0029716
12:32:54|0.0029716
12:32:56|0.0029716
12:32:57|0.002972
12:32:58|0.0029718
12:32:59|0.0029708
12:32:59|0.0029716
12:33:00|0.0029716
12:33:02|0.0029716
12:33:02|0.0029716
12:33:04|0.0029711
12:33:05|0.0029711
12:33:05|0.0029711
12:33:06|0.0029713
12:33:08|0.0029713
12:33:08|0.0029719
12:33:10|0.0029715
12:33:10|0.0029715
12:33:11|0.0029715
12:33:13|0.0029729
12:33:13|0.0029729
12:33:15|0.0029731
12:33:16|0.0029731
12:33:17|0.0029731
12:33:18|0.0029731
12:33:19|0.0029724
12:33:20|0.002972
12:33:21|0.002972
12:33:22|0.002972
12:33:23|0.002972
12:33:24|0.0029728
12:33:25|0.0029728
12:33:26|0.0029728
12:33:27|0.0029728
12:33:28|0.0029728
12:33:29|0.0029728
12:33:30|0.0029728
12:33:31|0.0029728
12:33:32|0.0029728
12:33:33|0.0029729
12:33:34|0.0029729
12:33:35|0.0029738
12:33:36|0.0029718
12:33:37|0.0029718
12:33:38|0.0029718
12:33:39|0.0029718
12:33:40|0.0029718
12:33:41|0.0029718
12:33:42|0.0029718
12:33:43|0.0029718
12:33:44|0.0029718
12:33:45|0.0029718
12:33:46|0.0029715
12:33:47|0.0029715
12:33:49|0.0029699
12:33:49|0.0029704
12:33:51|0.0029704
12:33:52|0.0029704
12:33:53|0.0029702
12:33:54|0.0029702
12:33:54|0.0029699
12:33:56|0.0029699
12:33:57|0.0029704
12:33:59|0.0029704
12:33:59|0.0029704
12:34:00|0.0029704
12:34:01|0.0029704
12:34:02|0.0029704
12:34:04|0.0029704
12:34:05|0.0029712
12:34:06|0.0029713
12:34:06|0.0029713
12:34:08|0.0029712
12:34:09|0.0029712
12:34:10|0.0029711
12:34:10|0.0029711
12:34:12|0.0029711
12:34:13|0.0029706
12:34:14|0.0029706
12:34:15|0.0029712
12:34:16|0.0029712
12:34:16|0.0029713
12:34:18|0.0029713
12:34:18|0.0029713
12:34:20|0.0029713
12:34:20|0.0029713
12:34:21|0.0029713
12:34:23|0.0029716
12:34:24|0.0029716
12:34:24|0.0029716
12:34:26|0.0029714
12:34:26|0.0029714
12:34:27|0.0029714
12:34:28|0.0029714
12:34:29|0.0029714
12:34:31|0.0029712
12:34:31|0.0029712
12:34:33|0.0029712
12:34:34|0.0029712
12:34:35|0.0029705
12:34:36|0.0029705
12:34:37|0.0029705
12:34:38|0.0029705
12:34:39|0.0029705
12:34:40|0.0029705
12:34:41|0.0029712
12:34:42|0.0029719
12:34:43|0.0029719
12:34:44|0.0029719
12:34:45|0.002972
12:34:46|0.002972
12:34:47|0.002972
12:34:48|0.0029712
12:34:49|0.0029721
12:34:50|0.0029721
12:34:51|0.0029721
12:34:53|0.0029721
12:34:54|0.0029721
12:34:55|0.0029721
12:34:56|0.0029716
12:34:56|0.0029717
12:34:58|0.0029717
12:34:59|0.0029717
12:35:00|0.0029714
12:35:01|0.0029714
12:35:02|0.0029714
12:35:03|0.0029714
12:35:04|0.0029714
12:35:05|0.002971
12:35:06|0.002971
12:35:07|0.002971
12:35:08|0.002971
12:35:09|0.002971
12:35:10|0.0029713
12:35:11|0.002973
12:35:12|0.002973
12:35:13|0.002973
12:35:14|0.002973
12:35:15|0.002973
12:35:16|0.0029702
12:35:18|0.0029703
12:35:18|0.0029703
12:35:19|0.0029703
12:35:20|0.0029715
12:35:21|0.0029715
12:35:22|0.0029711
12:35:23|0.0029711
12:35:24|0.0029711
12:35:25|0.0029709
12:35:26|0.0029709
12:35:27|0.0029709
12:35:28|0.0029709
12:35:29|0.0029709
12:35:30|0.0029709
12:35:31|0.0029709
12:35:32|0.0029708
12:35:33|0.0029708
12:35:34|0.0029715
12:35:35|0.0029714
12:35:36|0.0029714
12:35:37|0.0029714
12:35:38|0.0029714
12:35:39|0.0029715
12:35:40|0.0029715
12:35:41|0.0029715
12:35:42|0.0029715
12:35:43|0.0029699
12:35:44|0.0029699
12:35:45|0.0029699
12:35:46|0.0029699
12:35:47|0.0029706
12:35:48|0.0029706
12:35:49|0.0029706
12:35:50|0.0029706
12:35:51|0.0029706
12:35:53|0.00297
12:35:54|0.0029696
12:35:56|0.0029698
12:35:56|0.0029698
12:35:58|0.0029693
12:35:58|0.0029693
12:35:59|0.0029691
12:36:01|0.0029691
12:36:02|0.0029691
12:36:03|0.0029688
12:36:03|0.0029688
12:36:04|0.0029688
12:36:06|0.0029679
12:36:07|0.0029684
12:36:08|0.0029684
12:36:09|0.0029684
12:36:09|0.0029684
12:36:10|0.0029684
12:36:12|0.0029679
12:36:12|0.0029679
12:36:14|0.0029672
12:36:14|0.0029672
12:36:16|0.0029672
12:36:17|0.0029672
12:36:18|0.0029675
12:36:18|0.0029672
12:36:20|0.0029672
12:36:20|0.0029672
12:36:22|0.0029672
12:36:22|0.0029669
12:36:24|0.002966
12:36:24|0.002966
12:36:26|0.002966
12:36:26|0.002966
12:36:28|0.0029655
12:36:28|0.0029646
12:36:30|0.002964
12:36:31|0.0029643
12:36:32|0.0029633
12:36:32|0.0029633
12:36:34|0.0029633
12:36:35|0.0029633
12:36:35|0.0029633
12:36:37|0.0029638
12:36:38|0.0029638
12:36:38|0.0029624
12:36:39|0.0029632
12:36:41|0.0029635
12:36:42|0.0029635
12:36:43|0.0029635
12:36:44|0.0029635
12:36:45|0.0029638
12:36:46|0.0029638
12:36:47|0.0029638
12:36:48|0.0029638
12:36:49|0.0029639
12:36:50|0.0029639
12:36:51|0.0029639
12:36:52|0.0029639
12:36:53|0.0029638
12:36:55|0.0029635
12:36:56|0.0029635
12:36:56|0.0029638
12:36:58|0.0029638
12:36:59|0.0029637
12:37:00|0.0029637
12:37:01|0.0029637
12:37:02|0.0029635
12:37:03|0.002964
12:37:04|0.002964
12:37:05|0.002964
12:37:06|0.002964
12:37:08|0.002964
12:37:08|0.002964
12:37:09|0.002964
12:37:10|0.0029643
12:37:11|0.0029637
12:37:12|0.0029637
12:37:13|0.0029639
12:37:14|0.0029639
12:37:15|0.0029639
12:37:16|0.0029639
12:37:17|0.0029639
12:37:18|0.0029643
12:37:19|0.0029643
12:37:20|0.0029643
12:37:21|0.0029643
12:37:22|0.0029633
12:37:23|0.0029633
12:37:24|0.0029634
12:37:25|0.0029634
12:37:26|0.0029631
12:37:27|0.0029631
12:37:28|0.0029631
12:37:29|0.0029631
12:37:30|0.0029639
12:37:31|0.0029639
12:37:32|0.0029631
12:37:33|0.0029637
12:37:34|0.0029637
12:37:35|0.0029641
12:37:36|0.0029641
12:37:37|0.0029641
12:37:38|0.0029641
12:37:39|0.0029641
12:37:40|0.0029641
12:37:41|0.0029633
12:37:42|0.0029633
12:37:43|0.0029633
12:37:44|0.0029633
12:37:45|0.0029633
12:37:46|0.0029631
12:37:47|0.0029631
12:37:48|0.0029631
12:37:49|0.0029631
12:37:50|0.002963
12:37:51|0.002963
12:37:52|0.0029621
12:37:53|0.0029626
12:37:55|0.0029626
12:37:55|0.0029626
12:37:57|0.0029663
12:37:58|0.0029663
12:38:00|0.0029663
12:38:01|0.0029644
12:38:02|0.0029643
12:38:03|0.0029629
12:38:04|0.0029631
12:38:05|0.0029629
12:38:06|0.0029624
12:38:06|0.0029628
12:38:08|0.002963
12:38:09|0.0029628
12:38:10|0.0029628
12:38:11|0.0029627
12:38:12|0.0029605
12:38:13|0.0029601
12:38:14|0.0029596
12:38:14|0.0029597
12:38:16|0.0029603
12:38:16|0.0029603
12:38:17|0.0029603
12:38:19|0.002961
12:38:19|0.002961
12:38:20|0.002961
12:38:22|0.002961
12:38:23|0.002961
12:38:24|0.0029596
12:38:25|0.0029596
12:38:26|0.0029592
12:38:27|0.0029601
12:38:28|0.0029601
12:38:29|0.0029601
12:38:30|0.0029601
12:38:31|0.0029607
12:38:32|0.0029607
12:38:33|0.0029607
12:38:34|0.002961
12:38:35|0.0029605
12:38:36|0.0029588
12:38:37|0.0029592
12:38:38|0.0029592
12:38:39|0.0029593
12:38:40|0.0029593
12:38:41|0.0029593
12:38:42|0.0029596
12:38:43|0.0029596
12:38:44|0.00296
12:38:45|0.0029598
12:38:46|0.0029598
12:38:47|0.0029598
12:38:48|0.00296
12:38:49|0.00296
12:38:50|0.00296
12:38:51|0.00296
12:38:52|0.00296
12:38:53|0.00296
12:38:54|0.0029608
12:38:56|0.0029608
12:38:57|0.0029624
12:38:58|0.0029624
12:38:59|0.0029624
12:39:00|0.0029624
12:39:01|0.0029627
12:39:02|0.0029635
12:39:03|0.0029635
12:39:04|0.0029624
12:39:05|0.0029637
12:39:06|0.0029637
12:39:07|0.0029637
12:39:08|0.0029634
12:39:09|0.0029634
12:39:10|0.0029634
12:39:11|0.0029634
12:39:12|0.002963
12:39:13|0.002963
12:39:14|0.0029626
12:39:15|0.0029625
12:39:16|0.0029625
12:39:17|0.0029628
12:39:18|0.0029628
12:39:19|0.0029628
12:39:20|0.0029628
12:39:21|0.002963
12:39:22|0.002963
12:39:23|0.0029628
12:39:24|0.0029628
12:39:25|0.0029625
12:39:26|0.0029625
12:39:27|0.0029625
12:39:28|0.0029632
12:39:29|0.0029627
12:39:30|0.0029627
12:39:31|0.0029627
12:39:32|0.0029627
12:39:33|0.0029627
12:39:34|0.0029627
12:39:35|0.0029632
12:39:36|0.0029646
12:39:37|0.0029646
12:39:38|0.0029644
12:39:39|0.0029644
12:39:40|0.0029628
12:39:41|0.0029628
12:39:42|0.0029628
12:39:43|0.002963
12:39:44|0.002963
12:39:45|0.002963
12:39:46|0.002963
12:39:47|0.002963
12:39:48|0.002963
12:39:49|0.002963
12:39:50|0.0029628
12:39:51|0.0029628
12:39:52|0.0029618
12:39:53|0.002962
12:39:54|0.0029616
12:39:55|0.0029621
12:39:56|0.002963
12:39:58|0.0029622
12:39:59|0.0029624
12:40:00|0.0029621
12:40:01|0.0029621
12:40:02|0.0029621
12:40:03|0.0029621
12:40:04|0.002963
12:40:04|0.0029631
12:40:05|0.0029625
12:40:07|0.0029625
12:40:08|0.0029629
12:40:09|0.0029629
12:40:10|0.0029629
12:40:11|0.002963
12:40:12|0.002963
12:40:13|0.002963
12:40:13|0.002963
12:40:14|0.002963
12:40:16|0.002963
12:40:17|0.0029629
12:40:18|0.0029629
12:40:19|0.0029629
12:40:20|0.0029629
12:40:21|0.0029629
12:40:22|0.0029629
12:40:22|0.002963
12:40:24|0.002963
12:40:24|0.0029645
12:40:26|0.0029645
12:40:27|0.0029651
12:40:27|0.0029665
12:40:29|0.0029654
12:40:30|0.0029654
12:40:31|0.0029654
12:40:32|0.0029654
12:40:33|0.0029654
12:40:33|0.0029654
12:40:35|0.0029643
12:40:35|0.0029643
12:40:36|0.0029643
12:40:38|0.0029636
12:40:38|0.0029636
12:40:39|0.0029636
12:40:40|0.0029629
12:40:42|0.0029629
12:40:43|0.0029629
12:40:44|0.0029629
12:40:45|0.0029629
12:40:46|0.0029629
12:40:47|0.0029626
12:40:48|0.002961
12:40:49|0.0029612
12:40:50|0.0029612
12:40:51|0.0029612
12:40:52|0.0029609
12:40:53|0.0029609
12:40:54|0.0029609
12:40:55|0.0029609
12:40:56|0.0029609
12:40:57|0.0029609
12:40:59|0.0029609
12:41:00|0.0029609
12:41:01|0.0029592
12:41:03|0.0029589
12:41:03|0.0029591
12:41:04|0.0029591
12:41:05|0.0029591
12:41:06|0.0029591
12:41:07|0.0029591
12:41:08|0.0029591
12:41:09|0.0029601
12:41:10|0.0029601
12:41:11|0.0029601
12:41:12|0.0029601
12:41:13|0.0029601
12:41:14|0.0029601
12:41:15|0.0029601
12:41:16|0.0029601
12:41:17|0.0029601
12:41:18|0.0029601
12:41:19|0.0029601
12:41:20|0.0029591
12:41:21|0.0029591
12:41:22|0.0029591
12:41:23|0.0029591
12:41:25|0.0029592
12:41:25|0.0029587
12:41:27|0.0029587
12:41:27|0.0029584
12:41:28|0.0029579
12:41:30|0.0029579
12:41:31|0.0029573
12:41:31|0.0029584
12:41:32|0.0029579
12:41:33|0.0029579
12:41:34|0.0029579
12:41:35|0.0029579
12:41:36|0.0029579
12:41:37|0.0029579
12:41:38|0.0029584
12:41:39|0.0029579
12:41:40|0.0029579
12:41:41|0.0029579
12:41:43|0.0029579
12:41:43|0.0029579
12:41:44|0.0029579
12:41:45|0.0029579
12:41:46|0.002959
12:41:47|0.002959
12:41:48|0.0029589
12:41:49|0.0029591
12:41:50|0.0029591
12:41:51|0.0029591
12:41:52|0.0029582
12:41:53|0.0029586
12:41:54|0.0029586
12:41:55|0.0029586
12:41:56|0.0029586
12:41:57|0.0029586
12:41:59|0.0029586
12:42:00|0.0029585
12:42:02|0.0029591
12:42:03|0.0029591
12:42:03|0.0029591
12:42:04|0.0029591
12:42:05|0.002959
12:42:06|0.0029593
12:42:07|0.0029593
12:42:09|0.0029601
12:42:10|0.0029601
12:42:11|0.0029614
12:42:11|0.0029618
12:42:13|0.0029605
12:42:14|0.0029605
12:42:15|0.0029605
12:42:16|0.0029605
12:42:17|0.0029605
12:42:18|0.0029605
12:42:19|0.0029605
12:42:20|0.0029605
12:42:21|0.0029605
12:42:22|0.0029605
12:42:23|0.0029605
12:42:24|0.0029587
12:42:25|0.0029576
12:42:26|0.0029576
12:42:27|0.0029583
12:42:28|0.0029584
12:42:29|0.0029584
12:42:30|0.0029576
12:42:31|0.0029572
12:42:32|0.0029567
12:42:33|0.0029565
12:42:34|0.0029555
12:42:35|0.0029544
12:42:36|0.0029544
12:42:37|0.0029546
12:42:38|0.0029546
12:42:39|0.0029546
12:42:40|0.0029546
12:42:41|0.0029549
12:42:42|0.0029531
12:42:43|0.0029529
12:42:44|0.0029538
12:42:45|0.0029537
12:42:46|0.0029546
12:42:47|0.0029546
12:42:48|0.002955
12:42:49|0.002955
12:42:50|0.0029548
12:42:51|0.0029549
12:42:52|0.002955
12:42:53|0.0029546
12:42:54|0.0029547
12:42:55|0.0029547
12:42:56|0.0029531
12:42:57|0.0029531
12:42:58|0.0029565
12:42:59|0.0029539
12:43:01|0.0029547
12:43:01|0.0029547
12:43:03|0.002955
12:43:04|0.002955
12:43:05|0.002955
12:43:06|0.002955
12:43:06|0.0029557
12:43:08|0.0029557
12:43:09|0.0029555
12:43:10|0.0029555
12:43:11|0.0029546
12:43:12|0.0029545
12:43:13|0.0029553
12:43:14|0.0029557
12:43:15|0.0029557
12:43:16|0.0029551
12:43:17|0.0029551
12:43:18|0.0029532
12:43:19|0.0029539
12:43:20|0.0029539
12:43:21|0.0029551
12:43:22|0.0029549
12:43:23|0.0029549
12:43:24|0.0029546
12:43:25|0.0029535
12:43:26|0.0029546
12:43:27|0.0029538
12:43:28|0.0029532
12:43:29|0.0029537
12:43:30|0.0029537
12:43:31|0.0029536
12:43:32|0.0029536
12:43:33|0.0029538
12:43:35|0.0029538
12:43:35|0.002953
12:43:36|0.0029529
12:43:37|0.0029525
12:43:38|0.0029525
12:43:39|0.0029525
12:43:40|0.0029522
12:43:41|0.0029522
12:43:42|0.0029522
12:43:43|0.002952
12:43:44|0.0029517
12:43:45|0.0029519
12:43:46|0.0029518
12:43:47|0.0029518
12:43:48|0.0029518
12:43:49|0.0029518
12:43:50|0.0029518
12:43:51|0.0029518
12:43:52|0.0029511
12:43:53|0.0029511
12:43:54|0.0029511
12:43:55|0.002952
12:43:56|0.002952
12:43:57|0.002952
12:43:58|0.0029515
12:43:59|0.0029515
12:44:01|0.0029507
12:44:02|0.0029507
12:44:03|0.00295
12:44:04|0.00295
12:44:05|0.0029496
12:44:06|0.002949
12:44:07|0.0029495
12:44:09|0.0029481
12:44:09|0.0029488
12:44:10|0.0029488
12:44:11|0.002949
12:44:12|0.002949
12:44:13|0.002949
12:44:14|0.0029488
12:44:15|0.002949
12:44:16|0.002949
12:44:17|0.0029413
12:44:18|0.0029469
12:44:19|0.0029439
12:44:20|0.0029443
12:44:22|0.0029436
12:44:22|0.0029456
12:44:23|0.0029456
12:44:25|0.0029469
12:44:25|0.0029469
12:44:26|0.0029473
12:44:27|0.0029463
12:44:29|0.0029481
12:44:30|0.0029474
12:44:30|0.0029476
12:44:31|0.0029476
12:44:32|0.0029464
12:44:33|0.0029463
12:44:34|0.0029446
12:44:35|0.0029446
12:44:36|0.0029446
12:44:37|0.0029446
12:44:38|0.0029446
12:44:39|0.0029446
12:44:40|0.0029446
12:44:41|0.0029446
12:44:43|0.0029446
12:44:44|0.0029446
12:44:45|0.0029446
12:44:45|0.0029446
12:44:46|0.0029465
12:44:47|0.0029465
12:44:48|0.0029465
12:44:49|0.0029465
12:44:51|0.002947
12:44:52|0.002947
12:44:52|0.002947
12:44:53|0.002947
12:44:54|0.0029472
12:44:55|0.0029471
12:44:57|0.0029457
12:44:57|0.0029457
12:44:58|0.0029457
12:44:59|0.0029457
12:45:00|0.0029457
12:45:02|0.0029461
12:45:03|0.0029435
12:45:04|0.0029435
12:45:06|0.0029451
12:45:06|0.0029451
12:45:08|0.0029443
12:45:08|0.0029446
12:45:09|0.0029445
12:45:11|0.0029445
12:45:12|0.002945
12:45:12|0.002945
12:45:13|0.0029441
12:45:14|0.0029445
12:45:15|0.002944
12:45:17|0.0029437
12:45:17|0.0029437
12:45:18|0.0029442
12:45:19|0.0029444
12:45:20|0.0029426
12:45:21|0.0029444
12:45:22|0.0029444
12:45:23|0.0029444
12:45:24|0.0029442
12:45:25|0.0029442
12:45:27|0.0029438
12:45:27|0.0029438
12:45:28|0.0029438
12:45:29|0.0029443
12:45:30|0.0029443
12:45:31|0.0029443
12:45:32|0.0029423
12:45:33|0.0029425
12:45:34|0.0029422
12:45:35|0.0029427
12:45:36|0.0029431
12:45:37|0.0029433
12:45:38|0.0029431
12:45:40|0.0029426
12:45:40|0.0029438
12:45:42|0.0029438
12:45:43|0.0029424
12:45:44|0.0029424
12:45:45|0.0029414
12:45:45|0.0029414
12:45:46|0.0029444
12:45:47|0.0029444
12:45:48|0.0029456
12:45:49|0.0029469
12:45:51|0.0029464
12:45:51|0.0029464
12:45:52|0.0029454
12:45:53|0.0029464
12:45:54|0.0029464
12:45:56|0.0029464
12:45:57|0.0029464
12:45:57|0.0029468
12:45:58|0.0029466
12:46:00|0.0029466
12:46:00|0.002947
12:46:02|0.0029465
12:46:03|0.0029466
12:46:04|0.0029466
12:46:06|0.0029466
12:46:06|0.0029466
12:46:07|0.0029473
12:46:08|0.0029473
12:46:09|0.0029473
12:46:10|0.0029476
12:46:12|0.0029476
12:46:13|0.0029475
12:46:14|0.0029472
12:46:15|0.0029472
12:46:16|0.0029465
12:46:17|0.0029465
12:46:18|0.0029476
12:46:18|0.0029476
12:46:19|0.0029476
12:46:20|0.0029476
12:46:22|0.0029486
12:46:23|0.0029486
12:46:24|0.0029486
12:46:25|0.0029483
12:46:26|0.0029483
12:46:26|0.0029483
12:46:27|0.0029478
12:46:29|0.0029475
12:46:29|0.0029483
12:46:30|0.0029483
12:46:32|0.0029483
12:46:33|0.0029488
12:46:33|0.0029483
12:46:35|0.0029482
12:46:36|0.0029488
12:46:37|0.0029488
12:46:38|0.0029488
12:46:39|0.0029488
12:46:40|0.0029488
12:46:41|0.002949
12:46:42|0.002949
12:46:43|0.0029489
12:46:44|0.0029489
12:46:45|0.0029492
12:46:46|0.0029492
12:46:47|0.0029492
12:46:48|0.0029492
12:46:49|0.0029491
12:46:50|0.0029494
12:46:51|0.0029494
12:46:52|0.0029494
12:46:53|0.0029497
12:46:54|0.0029497
12:46:55|0.0029497
12:46:56|0.0029498
12:46:57|0.0029498
12:46:58|0.0029498
12:46:59|0.0029498
12:47:00|0.0029498
12:47:01|0.0029498
12:47:02|0.0029498
12:47:03|0.0029498
12:47:05|0.0029498
12:47:06|0.00295
12:47:06|0.00295
12:47:08|0.00295
12:47:09|0.00295
12:47:10|0.00295
12:47:11|0.00295
12:47:12|0.00295
12:47:13|0.00295
12:47:14|0.00295
12:47:15|0.0029498
12:47:16|0.0029498
12:47:17|0.0029498
12:47:18|0.0029494
12:47:19|0.0029494
12:47:20|0.0029494
12:47:21|0.0029494
12:47:22|0.0029499
12:47:23|0.0029499
12:47:24|0.0029499
12:47:25|0.0029499
12:47:26|0.0029499
12:47:27|0.0029499
12:47:28|0.0029505
12:47:29|0.0029505
12:47:30|0.0029505
12:47:31|0.0029492
12:47:32|0.0029484
12:47:33|0.0029489
12:47:34|0.0029489
12:47:35|0.0029489
12:47:36|0.0029483
12:47:37|0.0029483
12:47:38|0.0029483
12:47:39|0.0029478
12:47:40|0.002948
12:47:41|0.002948
12:47:42|0.002948
12:47:43|0.002948
12:47:44|0.002948
12:47:45|0.002948
12:47:46|0.0029478
12:47:47|0.0029478
12:47:48|0.0029478
12:47:49|0.0029478
12:47:50|0.0029478
12:47:51|0.002948
12:47:52|0.002948
12:47:53|0.002948
12:47:54|0.002948
12:47:55|0.002948
12:47:56|0.0029475
12:47:57|0.0029475
12:47:58|0.0029465
12:47:59|0.0029465
12:48:00|0.0029465
12:48:01|0.0029465
12:48:02|0.0029465
12:48:03|0.002948
12:48:04|0.002948
12:48:06|0.0029477
12:48:07|0.0029477
12:48:08|0.0029477
12:48:09|0.0029477
12:48:10|0.0029477
12:48:11|0.002949
12:48:12|0.002949
12:48:13|0.0029484
12:48:14|0.0029484
12:48:15|0.0029484
12:48:16|0.0029489
12:48:17|0.0029495
12:48:18|0.0029495
12:48:19|0.0029496
12:48:20|0.0029496
12:48:21|0.0029496
12:48:22|0.0029496
12:48:23|0.0029496
12:48:24|0.0029504
12:48:25|0.0029504
12:48:26|0.0029504
12:48:27|0.0029499
12:48:28|0.0029499
12:48:29|0.0029499
12:48:30|0.0029499
12:48:31|0.0029499
12:48:32|0.0029499
12:48:33|0.0029499
12:48:34|0.0029499
12:48:35|0.00295
12:48:36|0.00295
12:48:37|0.00295
12:48:38|0.00295
12:48:39|0.00295
12:48:40|0.00295
12:48:41|0.0029499
12:48:42|0.00295
12:48:43|0.00295
12:48:44|0.0029505
12:48:45|0.0029505
12:48:46|0.0029508
12:48:47|0.0029508
12:48:48|0.0029508
12:48:49|0.0029508
12:48:50|0.0029505
12:48:51|0.0029505
12:48:52|0.00295
12:48:53|0.00295
12:48:54|0.00295
12:48:55|0.0029501
12:48:56|0.0029503
12:48:57|0.0029502
12:48:58|0.0029502
12:48:59|0.0029502
12:49:00|0.0029502
12:49:01|0.0029502
12:49:02|0.0029504
12:49:03|0.0029509
12:49:04|0.0029509
12:49:05|0.0029508
12:49:06|0.0029507
12:49:08|0.0029509
12:49:09|0.0029503
12:49:09|0.0029503
12:49:10|0.0029502
12:49:11|0.002951
12:49:12|0.002951
12:49:13|0.002951
12:49:14|0.002951
12:49:15|0.002951
12:49:16|0.002951
12:49:17|0.0029511
12:49:18|0.0029512
12:49:19|0.0029512
12:49:21|0.0029512
12:49:22|0.0029511
12:49:23|0.0029511
12:49:23|0.0029511
12:49:25|0.0029501
12:49:25|0.0029501
12:49:26|0.0029501
12:49:28|0.0029501
12:49:28|0.0029499
12:49:29|0.0029498
12:49:30|0.0029498
12:49:31|0.0029498
12:49:32|0.0029498
12:49:33|0.0029498
12:49:35|0.0029498
12:49:35|0.0029498
12:49:37|0.0029498
12:49:37|0.0029498
12:49:38|0.0029498
12:49:39|0.0029503
12:49:40|0.0029503
12:49:41|0.0029503
12:49:43|0.0029544
12:49:43|0.0029553
12:49:44|0.0029545
12:49:45|0.0029532
12:49:47|0.0029541
12:49:48|0.0029541
12:49:49|0.0029535
12:49:49|0.002954
12:49:50|0.002954
12:49:52|0.0029547
12:49:52|0.0029563
12:49:53|0.0029565
12:49:54|0.0029563
12:49:55|0.0029563
12:49:56|0.0029561
12:49:57|0.0029561
12:49:58|0.0029561
12:50:00|0.0029558
12:50:00|0.0029546
12:50:01|0.0029548
12:50:02|0.0029548
12:50:03|0.002955
12:50:04|0.002955
12:50:05|0.002955
12:50:07|0.002955
12:50:08|0.002955
12:50:09|0.0029539
12:50:10|0.0029539
12:50:11|0.0029539
12:50:12|0.0029539
12:50:13|0.0029539
12:50:14|0.0029539
12:50:15|0.0029539
12:50:16|0.0029539
12:50:17|0.002955
12:50:18|0.002955
12:50:19|0.002955
12:50:20|0.002955
12:50:21|0.002955
12:50:22|0.0029538
12:50:23|0.0029555
12:50:24|0.0029555
12:50:25|0.0029555
12:50:26|0.0029546
12:50:27|0.0029546
12:50:28|0.0029546
12:50:29|0.0029546
12:50:30|0.0029535
12:50:31|0.0029535
12:50:32|0.0029535
12:50:33|0.0029535
12:50:34|0.0029542
12:50:35|0.0029536
12:50:36|0.0029536
12:50:37|0.0029536
12:50:38|0.0029536
12:50:39|0.0029536
12:50:40|0.0029536
12:50:41|0.002954
12:50:42|0.0029538
12:50:43|0.0029548
12:50:44|0.0029548
12:50:45|0.0029546
12:50:46|0.0029546
12:50:47|0.0029546
12:50:48|0.0029552
12:50:50|0.0029552
12:50:50|0.0029552
12:50:51|0.0029556
12:50:52|0.0029556
12:50:53|0.0029556
12:50:54|0.0029566
12:50:55|0.0029566
12:50:56|0.0029566
12:50:57|0.0029566
12:50:58|0.0029566
12:50:59|0.0029566
12:51:00|0.0029566
12:51:01|0.0029566
12:51:02|0.0029566
12:51:03|0.0029566
12:51:04|0.0029566
12:51:05|0.0029566
12:51:06|0.0029566
12:51:08|0.0029552
12:51:08|0.0029552
12:51:10|0.0029552
12:51:11|0.0029552
12:51:12|0.0029552
12:51:13|0.0029552
12:51:14|0.0029562
12:51:14|0.0029562
12:51:16|0.0029562
12:51:17|0.002956
12:51:18|0.0029535
12:51:19|0.0029548
12:51:20|0.0029548
12:51:20|0.0029548
12:51:21|0.0029548
12:51:23|0.0029548
12:51:24|0.0029548
12:51:24|0.0029548
12:51:26|0.0029548
12:51:27|0.0029548
12:51:28|0.0029548
12:51:29|0.0029545
12:51:30|0.0029545
12:51:31|0.0029515
12:51:32|0.0029515
12:51:33|0.002951
12:51:33|0.002951
12:51:34|0.0029499
12:51:36|0.0029489
12:51:37|0.0029478
12:51:38|0.0029478
12:51:39|0.002951
12:51:40|0.002951
12:51:40|0.002951
12:51:42|0.002951
12:51:43|0.002951
12:51:44|0.0029517
12:51:45|0.0029517
12:51:46|0.0029517
12:51:47|0.0029517
12:51:48|0.0029517
12:51:49|0.0029508
12:51:50|0.0029504
12:51:51|0.0029504
12:51:52|0.0029504
12:51:53|0.0029504
12:51:54|0.0029504
12:51:55|0.0029494
12:51:56|0.002949
12:51:57|0.002949
12:51:58|0.002949
12:51:59|0.002949
12:52:00|0.002949
12:52:01|0.0029483
12:52:02|0.0029484
12:52:03|0.0029484
12:52:04|0.0029484
12:52:05|0.0029491
12:52:06|0.0029483
12:52:07|0.0029479
12:52:09|0.0029468
12:52:10|0.0029468
12:52:11|0.0029468
12:52:12|0.0029467
12:52:13|0.0029467
12:52:14|0.0029471
12:52:15|0.0029475
12:52:16|0.0029464
12:52:17|0.0029465
12:52:17|0.0029465
12:52:19|0.0029465
12:52:20|0.0029465
12:52:21|0.0029464
12:52:22|0.0029464
12:52:22|0.0029464
12:52:23|0.0029464
12:52:25|0.0029466
12:52:26|0.0029463
12:52:27|0.0029463
12:52:28|0.002946
12:52:28|0.0029443
12:52:30|0.002945
12:52:30|0.0029454
12:52:31|0.0029454
12:52:32|0.0029455
12:52:34|0.0029474
12:52:35|0.0029474
12:52:36|0.0029474
12:52:37|0.0029458
12:52:38|0.0029458
12:52:39|0.0029458
12:52:40|0.0029458
12:52:41|0.0029458
12:52:42|0.0029444
12:52:43|0.0029456
12:52:44|0.0029455
12:52:45|0.0029445
12:52:46|0.0029445
12:52:47|0.0029445
12:52:48|0.0029445
12:52:49|0.0029453
12:52:50|0.0029447
12:52:51|0.0029444
12:52:52|0.0029449
12:52:53|0.0029444
12:52:54|0.0029444
12:52:55|0.0029444
12:52:56|0.0029444
12:52:57|0.0029442
12:52:58|0.0029443
12:52:59|0.0029442
12:53:00|0.0029443
12:53:01|0.0029443
12:53:02|0.0029443
12:53:03|0.0029443
12:53:04|0.0029443
12:53:05|0.0029439
12:53:06|0.0029437
12:53:07|0.0029458
12:53:08|0.0029458
12:53:09|0.0029458
12:53:11|0.002946
12:53:12|0.0029464
12:53:13|0.0029464
12:53:14|0.0029464
12:53:15|0.0029464
12:53:16|0.0029464
12:53:17|0.0029464
12:53:18|0.0029464
12:53:19|0.0029462
12:53:20|0.0029462
12:53:21|0.0029472
12:53:22|0.0029474
12:53:23|0.002947
12:53:24|0.002947
12:53:25|0.0029466
12:53:26|0.0029463
12:53:27|0.0029457
12:53:28|0.0029457
12:53:29|0.0029457
12:53:30|0.0029457
12:53:31|0.0029454
12:53:32|0.0029454
12:53:34|0.0029438
12:53:35|0.0029436
12:53:35|0.0029436
12:53:37|0.0029432
12:53:38|0.0029433
12:53:38|0.0029433
12:53:39|0.0029435
12:53:40|0.0029433
12:53:41|0.0029431
12:53:42|0.0029417
12:53:43|0.002942
12:53:44|0.0029418
12:53:45|0.0029418
12:53:46|0.0029418
12:53:47|0.002942
12:53:49|0.0029416
12:53:49|0.0029416
12:53:50|0.0029412
12:53:51|0.0029412
12:53:52|0.00294
12:53:54|0.0029407
12:53:55|0.0029407
12:53:56|0.0029407
12:53:56|0.0029407
12:53:58|0.0029407
12:53:59|0.0029407
12:53:59|0.0029407
12:54:00|0.0029407
12:54:02|0.0029407
12:54:03|0.0029407
12:54:04|0.0029407
12:54:04|0.0029407
12:54:06|0.0029407
12:54:07|0.002941
12:54:07|0.002941
12:54:09|0.002941
12:54:09|0.0029406
12:54:11|0.0029417
12:54:13|0.0029423
12:54:13|0.0029423
12:54:14|0.0029409
12:54:15|0.0029413
12:54:17|0.0029413
12:54:18|0.0029413
12:54:18|0.0029413
12:54:20|0.0029404
12:54:21|0.0029417
12:54:22|0.0029417
12:54:22|0.0029417
12:54:24|0.002944
12:54:25|0.0029428
12:54:25|0.0029428
12:54:27|0.0029428
12:54:28|0.0029428
12:54:28|0.0029428
12:54:30|0.0029428
12:54:31|0.002943
12:54:32|0.0029427
12:54:33|0.0029435
12:54:34|0.0029435
12:54:35|0.0029426
12:54:36|0.0029426
12:54:36|0.0029441
12:54:38|0.002944
12:54:39|0.0029449
12:54:40|0.0029449
12:54:41|0.002945
12:54:42|0.0029458
12:54:43|0.0029456
12:54:44|0.0029452
12:54:45|0.0029452
12:54:46|0.0029452
12:54:47|0.0029452
12:54:48|0.0029452
12:54:49|0.0029452
12:54:50|0.0029456
12:54:51|0.0029456
12:54:52|0.0029456
12:54:53|0.0029456
12:54:54|0.0029456
12:54:55|0.0029456
12:54:56|0.0029461
12:54:57|0.0029458
12:54:58|0.0029458
12:54:59|0.0029435
12:55:00|0.0029435
12:55:02|0.0029435
12:55:02|0.0029435
12:55:03|0.0029435
12:55:04|0.0029428
12:55:05|0.0029428
12:55:06|0.0029421
12:55:07|0.002942
12:55:08|0.0029409
12:55:09|0.0029408
12:55:10|0.0029401
12:55:12|0.0029396
12:55:13|0.0029397
12:55:14|0.0029397
12:55:15|0.0029397
12:55:16|0.0029397
12:55:18|0.0029394
12:55:18|0.0029397
12:55:19|0.0029397
12:55:20|0.0029397
12:55:21|0.0029397
12:55:22|0.0029395
12:55:23|0.0029397
12:55:24|0.0029397
12:55:25|0.0029405
12:55:26|0.00294
12:55:27|0.00294
12:55:28|0.0029405
12:55:29|0.0029405
12:55:30|0.0029405
12:55:31|0.0029405
12:55:32|0.0029405
12:55:33|0.0029403
12:55:34|0.0029402
12:55:35|0.0029404
12:55:36|0.0029404
12:55:38|0.0029419
12:55:39|0.0029417
12:55:40|0.0029417
12:55:40|0.0029417
12:55:41|0.0029417
12:55:42|0.0029384
12:55:44|0.0029389
12:55:45|0.0029398
12:55:46|0.0029398
12:55:47|0.0029381
12:55:48|0.0029399
12:55:49|0.0029399
12:55:50|0.0029388
12:55:51|0.0029388
12:55:52|0.0029375
12:55:53|0.0029359
12:55:54|0.0029368
12:55:55|0.0029346
12:55:56|0.0029347
12:55:57|0.0029347
12:55:58|0.0029353
12:55:59|0.0029346
12:56:00|0.0029346
12:56:01|0.0029343
12:56:02|0.0029343
12:56:03|0.0029342
12:56:04|0.0029353
12:56:05|0.0029353
12:56:06|0.0029353
12:56:07|0.0029361
12:56:08|0.0029347
12:56:09|0.0029347
12:56:10|0.0029348
12:56:11|0.0029337
12:56:12|0.0029318
12:56:13|0.0029348
12:56:14|0.0029351
12:56:15|0.0029351
12:56:16|0.0029351
12:56:17|0.0029351
12:56:18|0.0029351
12:56:20|0.0029346
12:56:20|0.002935
12:56:22|0.002935
12:56:22|0.0029341
12:56:23|0.0029342
12:56:25|0.0029342
12:56:25|0.0029329
12:56:27|0.0029333
12:56:27|0.0029334
12:56:28|0.0029336
12:56:30|0.002934
12:56:31|0.0029338
12:56:32|0.002933
12:56:33|0.002933
12:56:34|0.002933
12:56:35|0.0029339
12:56:35|0.0029353
12:56:36|0.0029364
12:56:38|0.0029344
12:56:38|0.0029344
12:56:39|0.0029341
12:56:41|0.0029364
12:56:41|0.0029378
12:56:42|0.0029378
12:56:43|0.0029378
12:56:44|0.0029359
12:56:45|0.0029359
12:56:46|0.0029359
12:56:47|0.0029359
12:56:48|0.0029347
12:56:49|0.0029347
12:56:51|0.0029347
12:56:51|0.0029347
12:56:52|0.0029351
12:56:53|0.0029375
12:56:54|0.0029375
12:56:55|0.0029375
12:56:56|0.0029376
12:56:57|0.0029376
12:56:58|0.0029345
12:56:59|0.0029345
12:57:00|0.0029345
12:57:02|0.0029345
12:57:03|0.0029361
12:57:03|0.0029351
12:57:04|0.0029351
12:57:05|0.0029378
12:57:06|0.0029378
12:57:07|0.0029355
12:57:08|0.0029355
12:57:10|0.0029355
12:57:10|0.0029349
12:57:11|0.0029349
12:57:12|0.0029349
12:57:14|0.0029341
12:57:15|0.0029341
12:57:16|0.0029341
12:57:17|0.0029341
12:57:18|0.002935
12:57:19|0.002935
12:57:20|0.0029325
12:57:21|0.0029325
12:57:22|0.0029325
12:57:23|0.0029325
12:57:24|0.0029325
12:57:25|0.0029332
12:57:26|0.0029334
12:57:27|0.0029334
12:57:28|0.0029334
12:57:29|0.0029334
12:57:30|0.0029323
12:57:31|0.0029323
12:57:32|0.0029334
12:57:33|0.002933
12:57:34|0.0029339
12:57:35|0.0029333
12:57:36|0.0029333
12:57:37|0.0029341
12:57:38|0.002934
12:57:39|0.0029335
12:57:40|0.002933
12:57:41|0.0029329
12:57:42|0.0029329
12:57:43|0.0029326
12:57:44|0.0029326
12:57:45|0.0029326
12:57:46|0.0029327
12:57:47|0.0029327
12:57:48|0.0029327
12:57:49|0.0029326
12:57:50|0.0029326
12:57:51|0.0029326
12:57:52|0.0029326
12:57:53|0.0029326
12:57:54|0.0029326
12:57:55|0.0029334
12:57:56|0.0029359
12:57:57|0.0029359
12:57:58|0.0029359
12:57:59|0.0029359
12:58:00|0.0029359
12:58:01|0.0029359
12:58:02|0.0029359
12:58:03|0.0029355
12:58:04|0.0029355
12:58:05|0.0029355
12:58:06|0.0029353
12:58:07|0.0029353
12:58:08|0.0029353
12:58:09|0.0029337
12:58:10|0.0029337
12:58:11|0.0029337
12:58:12|0.0029355
12:58:13|0.0029359
12:58:14|0.0029359
12:58:15|0.0029359
12:58:17|0.0029359
12:58:17|0.0029359
12:58:18|0.0029359
12:58:19|0.0029359
12:58:20|0.0029359
12:58:22|0.0029359
12:58:22|0.0029359
12:58:24|0.0029359
12:58:25|0.0029359
12:58:26|0.0029359
12:58:26|0.0029365
12:58:27|0.0029371
12:58:28|0.0029371
12:58:30|0.0029373
12:58:31|0.0029376
12:58:32|0.0029376
12:58:33|0.0029376
12:58:33|0.0029361
12:58:35|0.0029361
12:58:36|0.0029357
12:58:37|0.0029357
12:58:38|0.0029357
12:58:39|0.0029346
12:58:40|0.0029346
12:58:41|0.0029356
12:58:42|0.0029356
12:58:43|0.0029356
12:58:44|0.0029356
12:58:45|0.0029356
12:58:46|0.0029356
12:58:47|0.0029356
12:58:48|0.0029356
12:58:48|0.0029356
12:58:49|0.0029356
12:58:50|0.0029356
12:58:52|0.0029347
12:58:53|0.0029347
12:58:53|0.0029347
12:58:54|0.0029355
12:58:55|0.0029351
12:58:57|0.0029351
12:58:57|0.0029364
12:58:59|0.0029364
12:58:59|0.0029364
12:59:01|0.0029364
12:59:02|0.0029364
12:59:03|0.0029364
12:59:04|0.0029349
12:59:04|0.0029349
12:59:05|0.0029349
12:59:07|0.0029358
12:59:08|0.0029358
12:59:09|0.0029358
12:59:10|0.0029358
12:59:10|0.0029364
12:59:12|0.0029364
12:59:13|0.0029364
12:59:13|0.0029364
12:59:15|0.0029337
12:59:16|0.0029337
12:59:17|0.0029337
12:59:18|0.0029337
12:59:19|0.0029337
12:59:20|0.0029338
12:59:21|0.0029352
12:59:22|0.0029353
12:59:23|0.0029337
12:59:24|0.0029326
12:59:25|0.0029329
12:59:26|0.0029329
12:59:27|0.0029333
12:59:28|0.0029343
12:59:29|0.0029357
12:59:30|0.0029357
12:59:31|0.0029357
12:59:32|0.0029357
12:59:33|0.0029343
12:59:34|0.0029343
12:59:35|0.0029343
12:59:36|0.0029345
12:59:37|0.0029345
12:59:38|0.0029345
12:59:39|0.0029345
12:59:40|0.0029341
12:59:41|0.0029341
12:59:43|0.0029341
12:59:44|0.0029341
12:59:45|0.0029341
12:59:46|0.0029341
12:59:46|0.0029345
12:59:47|0.0029345
12:59:48|0.0029345
12:59:49|0.0029376
12:59:50|0.0029376
12:59:51|0.0029376
12:59:52|0.0029379
12:59:53|0.002938
12:59:54|0.002938
12:59:56|0.0029391
12:59:56|0.0029405
12:59:57|0.0029405
12:59:58|0.0029404
12:59:59|0.0029405
13:00:01|0.0029405
13:00:02|0.0029404
13:00:03|0.0029404
13:00:03|0.0029404
13:00:04|0.0029394
13:00:05|0.0029394
13:00:07|0.0029394
13:00:08|0.0029402
13:00:09|0.0029402
13:00:09|0.0029402
13:00:11|0.0029391
13:00:12|0.0029391
13:00:12|0.0029391
13:00:14|0.0029386
13:00:15|0.0029376
13:00:15|0.0029376
13:00:17|0.0029377
13:00:19|0.0029391
13:00:20|0.0029389
13:00:21|0.0029389
13:00:22|0.0029385
13:00:23|0.0029385
13:00:24|0.0029397
13:00:25|0.0029395
13:00:26|0.0029389
13:00:27|0.0029393
13:00:28|0.0029393
13:00:29|0.0029393
13:00:30|0.0029387
13:00:31|0.0029383
13:00:32|0.0029397
13:00:33|0.0029392
13:00:34|0.0029396
13:00:35|0.0029397
13:00:36|0.0029402
13:00:37|0.0029397
13:00:38|0.0029397
13:00:39|0.0029401
13:00:40|0.0029402
13:00:41|0.0029406
13:00:42|0.0029408
13:00:43|0.0029408
13:00:44|0.0029403
13:00:45|0.002942
13:00:46|0.0029426
13:00:47|0.002942
13:00:48|0.002942
13:00:50|0.0029421
13:00:50|0.002942
13:00:51|0.002942
13:00:52|0.0029421
13:00:53|0.0029421
13:00:54|0.0029423
13:00:55|0.0029423
13:00:56|0.0029423
13:00:57|0.0029423
13:00:58|0.0029423
13:00:59|0.0029429
13:01:00|0.0029442
13:01:01|0.0029435
13:01:03|0.0029438
13:01:03|0.0029438
13:01:04|0.0029446
13:01:05|0.0029457
13:01:06|0.0029458
13:01:07|0.0029459
13:01:08|0.0029454
13:01:10|0.0029452
13:01:10|0.0029448
13:01:11|0.0029459
13:01:13|0.0029459
13:01:14|0.0029459
13:01:14|0.0029464
13:01:15|0.0029464
13:01:16|0.0029473
13:01:18|0.0029479
13:01:19|0.002948
13:01:20|0.0029485
13:01:22|0.0029478
13:01:23|0.0029478
13:01:24|0.0029474
13:01:24|0.0029472
13:01:26|0.0029472
13:01:27|0.0029472
13:01:27|0.0029472
13:01:29|0.002948
13:01:30|0.0029473
13:01:31|0.0029473
13:01:32|0.0029473
13:01:33|0.0029473
13:01:34|0.002948
13:01:35|0.002948
13:01:36|0.0029473
13:01:36|0.002947
13:01:38|0.002947
13:01:39|0.0029478
13:01:40|0.002948
13:01:41|0.002948
13:01:42|0.002948
13:01:42|0.0029488
13:01:43|0.0029488
13:01:45|0.0029491
13:01:45|0.0029491
13:01:47|0.0029505
13:01:48|0.0029511
13:01:49|0.0029511
13:01:49|0.0029511
13:01:51|0.0029513
13:01:52|0.0029518
13:01:53|0.0029512
13:01:54|0.0029512
13:01:55|0.002952
13:01:56|0.0029521
13:01:56|0.0029519
13:01:58|0.0029515
13:01:58|0.0029501
13:02:00|0.0029524
13:02:00|0.0029524
13:02:01|0.0029526
13:02:03|0.0029531
13:02:04|0.0029533
13:02:04|0.0029546
13:02:06|0.0029548
13:02:06|0.0029548
13:02:07|0.0029549
13:02:09|0.0029543
13:02:10|0.0029543
13:02:10|0.0029541
13:02:12|0.0029548
13:02:12|0.002955
13:02:14|0.002955
13:02:14|0.002955
13:02:16|0.0029554
13:02:17|0.002955
13:02:18|0.002955
13:02:19|0.0029551
13:02:20|0.0029559
13:02:21|0.0029564
13:02:23|0.0029563
13:02:24|0.0029563
13:02:24|0.0029563
13:02:26|0.0029563
13:02:27|0.0029563
13:02:28|0.0029563
13:02:29|0.0029564
13:02:30|0.002956
13:02:31|0.0029561
13:02:32|0.0029564
13:02:33|0.0029565
13:02:34|0.0029569
13:02:35|0.0029572
13:02:36|0.0029572
13:02:37|0.0029576
13:02:38|0.0029576
13:02:39|0.0029576
13:02:40|0.0029576
13:02:41|0.0029576
13:02:42|0.0029576
13:02:43|0.0029576
13:02:44|0.0029577
13:02:45|0.0029577
13:02:46|0.0029577
13:02:47|0.0029597
13:02:48|0.0029597
13:02:49|0.0029597
13:02:50|0.0029581
13:02:51|0.002956
13:02:52|0.002956
13:02:53|0.002957
13:02:54|0.0029577
13:02:55|0.0029577
13:02:56|0.0029572
13:02:57|0.0029585
13:02:58|0.0029585
13:02:59|0.0029585
13:03:00|0.0029592
13:03:01|0.00296
13:03:02|0.0029601
13:03:03|0.00296
13:03:04|0.00296
13:03:05|0.00296
13:03:06|0.00296
13:03:07|0.0029587
13:03:08|0.002959
13:03:09|0.002959
13:03:10|0.002959
13:03:11|0.0029592
13:03:12|0.0029592
13:03:13|0.0029592
13:03:14|0.0029592
13:03:15|0.0029592
13:03:16|0.0029592
13:03:17|0.0029592
13:03:19|0.0029587
13:03:20|0.0029587
13:03:21|0.0029587
13:03:22|0.0029587
13:03:23|0.0029602
13:03:24|0.0029601
13:03:25|0.0029601
13:03:26|0.0029613
13:03:27|0.0029613
13:03:28|0.0029613
13:03:29|0.0029612
13:03:30|0.0029608
13:03:31|0.0029573
13:03:32|0.0029573
13:03:33|0.0029573
13:03:34|0.0029573
13:03:35|0.0029586
13:03:36|0.0029593
13:03:37|0.0029591
13:03:38|0.0029591
13:03:39|0.0029591
13:03:40|0.0029591
13:03:41|0.0029602
13:03:42|0.0029602
13:03:43|0.002961
13:03:44|0.002961
13:03:45|0.0029606
13:03:46|0.0029607
13:03:47|0.0029607
13:03:48|0.0029613
13:03:49|0.0029613
13:03:50|0.0029613
13:03:52|0.0029613
13:03:52|0.0029613
13:03:53|0.002961
13:03:54|0.0029615
13:03:55|0.0029618
13:03:56|0.0029612
13:03:57|0.0029614
13:03:58|0.0029614
13:03:59|0.0029614
13:04:00|0.0029614
13:04:01|0.0029614
13:04:02|0.0029614
13:04:03|0.0029614
13:04:04|0.0029614
13:04:05|0.0029614
13:04:06|0.0029615
13:04:07|0.0029625
13:04:08|0.0029625
13:04:09|0.0029623
13:04:10|0.0029623
13:04:11|0.0029615
13:04:12|0.0029621
13:04:13|0.002962
13:04:14|0.002962
13:04:15|0.0029626
13:04:16|0.0029621
13:04:17|0.0029632
13:04:18|0.0029632
13:04:19|0.0029632
13:04:21|0.0029632
13:04:22|0.0029632
13:04:24|0.002963
13:04:24|0.0029629
13:04:25|0.0029629
13:04:26|0.0029625
13:04:27|0.0029629
13:04:28|0.0029629
13:04:29|0.0029629
13:04:30|0.0029629
13:04:31|0.0029628
13:04:32|0.0029628
13:04:33|0.0029634
13:04:34|0.0029632
13:04:35|0.0029632
13:04:36|0.0029632
13:04:37|0.0029628
13:04:38|0.0029628
13:04:39|0.0029633
13:04:40|0.0029633
13:04:41|0.0029633
13:04:42|0.0029633
13:04:43|0.0029633
13:04:44|0.0029633
13:04:45|0.0029633
13:04:46|0.0029633
13:04:47|0.0029633
13:04:48|0.0029633
13:04:49|0.0029633
13:04:50|0.0029633
13:04:51|0.0029633
13:04:52|0.0029633
13:04:53|0.0029633
13:04:54|0.0029633
13:04:55|0.0029643
13:04:56|0.0029643
13:04:57|0.0029636
13:04:58|0.0029636
13:04:59|0.0029633
13:05:00|0.0029633
13:05:01|0.0029633
13:05:02|0.0029646
13:05:03|0.0029635
13:05:04|0.0029635
13:05:05|0.0029635
13:05:06|0.0029635
13:05:07|0.0029636
13:05:08|0.0029621
13:05:09|0.0029621
13:05:10|0.0029621
13:05:11|0.0029621
13:05:12|0.0029621
13:05:13|0.0029633
13:05:14|0.002965
13:05:15|0.002965
13:05:16|0.0029644
13:05:17|0.0029642
13:05:18|0.0029658
13:05:19|0.0029662
13:05:20|0.0029661
13:05:22|0.0029668
13:05:22|0.0029677
13:05:23|0.0029689
13:05:24|0.0029689
13:05:26|0.0029689
13:05:26|0.0029691
13:05:28|0.0029674
13:05:28|0.0029674
13:05:30|0.0029674
13:05:31|0.0029674
13:05:31|0.0029674
13:05:32|0.0029674
13:05:33|0.0029674
13:05:35|0.0029669
13:05:36|0.0029669
13:05:37|0.0029684
13:05:38|0.0029691
13:05:39|0.0029686
13:05:40|0.0029692
13:05:41|0.0029691
13:05:43|0.0029688
13:05:43|0.0029688
13:05:44|0.0029688
13:05:45|0.0029688
13:05:47|0.0029685
13:05:47|0.0029685
13:05:49|0.0029685
13:05:49|0.0029685
13:05:51|0.0029685
13:05:51|0.0029685
13:05:52|0.0029686
13:05:53|0.0029684
13:05:55|0.0029662
13:05:56|0.0029662
13:05:56|0.0029675
13:05:57|0.0029675
13:05:59|0.0029675
13:06:00|0.0029682
13:06:01|0.0029679
13:06:02|0.0029679
13:06:03|0.0029663
13:06:05|0.0029663
13:06:05|0.0029682
13:06:07|0.002969
13:06:07|0.002969
13:06:09|0.002969
13:06:09|0.0029687
13:06:11|0.0029683
13:06:12|0.0029673
13:06:13|0.0029667
13:06:14|0.0029675
13:06:15|0.0029675
13:06:16|0.0029671
13:06:17|0.0029671
13:06:18|0.0029685
13:06:19|0.0029685
13:06:20|0.0029685
13:06:21|0.0029674
13:06:22|0.0029685
13:06:23|0.0029685
13:06:24|0.0029685
13:06:25|0.0029685
13:06:26|0.0029685
13:06:27|0.0029685
13:06:28|0.0029695
13:06:30|0.00297
13:06:31|0.0029705
13:06:31|0.0029706
13:06:33|0.0029709
13:06:34|0.0029709
13:06:36|0.00297
13:06:37|0.0029741
13:06:38|0.0029734
13:06:39|0.0029732
13:06:40|0.0029739
13:06:41|0.002974
13:06:42|0.002974
13:06:44|0.0029769
13:06:44|0.0029769
13:06:45|0.0029776
13:06:46|0.0029777
13:06:47|0.0029771
13:06:48|0.0029771
13:06:49|0.0029771
13:06:50|0.0029769
13:06:52|0.0029775
13:06:52|0.0029775
13:06:53|0.002976
13:06:54|0.002976
13:06:56|0.002976
13:06:57|0.002976
13:06:57|0.002976
13:06:58|0.0029766
13:07:00|0.0029766
13:07:01|0.0029779
13:07:02|0.0029779
13:07:03|0.0029782
13:07:04|0.0029782
13:07:04|0.0029782
13:07:06|0.0029782
13:07:07|0.0029782
13:07:08|0.0029789
13:07:09|0.0029789
13:07:10|0.0029794
13:07:11|0.0029794
13:07:13|0.0029796
13:07:13|0.00298
13:07:14|0.0029797
13:07:15|0.0029803
13:07:17|0.0029803
13:07:17|0.0029803
13:07:19|0.0029809
13:07:19|0.0029811
13:07:20|0.0029814
13:07:21|0.0029814
13:07:22|0.0029819
13:07:24|0.0029814
13:07:25|0.0029812
13:07:25|0.0029815
13:07:27|0.0029811
13:07:28|0.0029819
13:07:29|0.0029819
13:07:30|0.0029825
13:07:31|0.0029825
13:07:32|0.0029824
13:07:33|0.0029819
13:07:35|0.0029821
13:07:35|0.0029823
13:07:36|0.0029827
13:07:37|0.002983
13:07:38|0.0029836
13:07:39|0.0029835
13:07:40|0.0029835
13:07:42|0.002983
13:07:43|0.0029825
13:07:44|0.002983
13:07:45|0.002983
13:07:46|0.002983
13:07:46|0.0029818
13:07:48|0.0029816
13:07:48|0.0029817
13:07:50|0.0029817
13:07:50|0.0029801
13:07:52|0.0029801
13:07:52|0.0029801
13:07:54|0.0029778
13:07:55|0.0029792
13:07:56|0.0029771
13:07:57|0.0029756
13:07:58|0.0029761
13:07:59|0.002978
13:08:00|0.002978
13:08:01|0.0029784
13:08:02|0.0029784
13:08:03|0.0029789
13:08:04|0.0029789
13:08:05|0.0029789
13:08:06|0.0029789
13:08:07|0.0029786
13:08:08|0.0029798
13:08:10|0.0029846
13:08:10|0.0029846
13:08:12|0.0029849
13:08:12|0.0029851
13:08:13|0.0029851
13:08:14|0.0029842
13:08:15|0.0029842
13:08:16|0.0029842
13:08:18|0.0029842
13:08:19|0.0029852
13:08:20|0.0029807
13:08:20|0.0029807
13:08:22|0.0029799
13:08:23|0.0029799
13:08:25|0.0029796
13:08:26|0.0029795
13:08:26|0.0029795
13:08:28|0.0029789
13:08:28|0.0029793
13:08:30|0.002976
13:08:31|0.0029783
13:08:32|0.0029773
13:08:33|0.0029773
13:08:34|0.0029764
13:08:35|0.002976
13:08:36|0.0029758
13:08:37|0.002977
13:08:38|0.0029761
13:08:39|0.0029747
13:08:40|0.0029764
13:08:41|0.0029764
13:08:42|0.0029764
13:08:43|0.0029761
13:08:44|0.0029761
13:08:45|0.0029761
13:08:47|0.0029757
13:08:47|0.0029757
13:08:48|0.002978
13:08:50|0.0029785
13:08:50|0.002979
13:08:52|0.002979
13:08:53|0.0029791
13:08:54|0.0029791
13:08:55|0.0029791
13:08:56|0.0029791
13:08:57|0.0029791
13:08:57|0.00298
13:08:59|0.00298
13:08:59|0.0029808
13:09:00|0.0029808
13:09:01|0.0029808
13:09:02|0.0029808
13:09:04|0.0029808
13:09:05|0.0029806
13:09:06|0.0029795
13:09:07|0.0029795
13:09:08|0.0029795
13:09:09|0.0029804
13:09:10|0.0029804
13:09:11|0.0029794
13:09:12|0.0029808
13:09:14|0.0029808
13:09:14|0.0029808
13:09:16|0.0029805
13:09:17|0.0029813
13:09:18|0.0029813
13:09:19|0.0029832
13:09:20|0.0029835
13:09:21|0.0029851
13:09:23|0.0029847
13:09:23|0.0029846
13:09:25|0.0029846
13:09:25|0.0029849
13:09:27|0.0029849
13:09:28|0.0029865
13:09:29|0.0029866
13:09:30|0.0029866
13:09:31|0.0029866
13:09:32|0.0029872
13:09:33|0.0029871
13:09:34|0.002986
13:09:35|0.002986
13:09:36|0.002985
13:09:37|0.0029844
13:09:38|0.0029844
13:09:39|0.0029844
13:09:40|0.0029844
13:09:42|0.0029829
13:09:42|0.0029846
13:09:43|0.0029846
13:09:44|0.0029846
13:09:45|0.0029848
13:09:46|0.0029861
13:09:47|0.0029861
13:09:48|0.0029854
13:09:49|0.0029854
13:09:50|0.0029854
13:09:51|0.0029854
13:09:53|0.0029854
13:09:54|0.0029833
13:09:54|0.0029844
13:09:56|0.0029844
13:09:56|0.0029844
13:09:57|0.0029809
13:09:59|0.0029823
13:09:59|0.002983
13:10:00|0.0029833
13:10:01|0.0029833
13:10:02|0.0029854
13:10:03|0.0029837
13:10:05|0.002983
13:10:06|0.002983
13:10:07|0.002983
13:10:08|0.0029844
13:10:09|0.0029844
13:10:10|0.0029843
13:10:11|0.0029843
13:10:12|0.0029843
13:10:13|0.0029843
13:10:14|0.0029843
13:10:16|0.002983
13:10:16|0.0029831
13:10:17|0.0029831
13:10:18|0.0029831
13:10:19|0.002985
13:10:20|0.002984
13:10:21|0.0029834
13:10:22|0.0029834
13:10:23|0.0029834
13:10:24|0.0029831
13:10:25|0.0029833
13:10:27|0.002983
13:10:27|0.0029834
13:10:28|0.0029835
13:10:29|0.0029835
13:10:30|0.0029826
13:10:31|0.0029826
13:10:32|0.0029826
13:10:33|0.0029832
13:10:34|0.0029831
13:10:35|0.0029826
13:10:36|0.0029816
13:10:37|0.0029825
13:10:38|0.0029825
13:10:39|0.0029825
13:10:40|0.0029825
13:10:41|0.0029825
13:10:42|0.0029836
13:10:43|0.0029836
13:10:44|0.0029844
13:10:45|0.0029851
13:10:46|0.0029851
13:10:47|0.0029851
13:10:48|0.0029848
13:10:50|0.0029838
13:10:50|0.0029837
13:10:51|0.0029837
13:10:52|0.0029852
13:10:54|0.0029843
13:10:55|0.0029843
13:10:56|0.0029852
13:10:56|0.0029852
13:10:57|0.002984
13:10:59|0.0029849
13:10:59|0.0029849
13:11:01|0.0029851
13:11:02|0.0029848
13:11:03|0.0029836
13:11:04|0.0029836
13:11:05|0.0029829
13:11:06|0.0029829
13:11:07|0.0029829
13:11:08|0.0029829
13:11:09|0.0029829
13:11:10|0.0029845
13:11:11|0.0029845
13:11:12|0.0029826
13:11:13|0.0029826
13:11:15|0.002983
13:11:15|0.002983
13:11:17|0.002983
13:11:18|0.0029826
13:11:19|0.0029833
13:11:20|0.0029833
13:11:21|0.002983
13:11:22|0.002983
13:11:22|0.002983
13:11:24|0.0029848
13:11:25|0.0029848
13:11:25|0.0029848
13:11:27|0.0029848
13:11:28|0.0029848
13:11:28|0.0029835
13:11:29|0.0029816
13:11:31|0.0029788
13:11:32|0.0029788
13:11:33|0.0029761
13:11:34|0.0029786
13:11:35|0.0029726
13:11:35|0.0029647
13:11:37|0.0029647
13:11:38|0.0029647
13:11:39|0.0029626
13:11:40|0.0029649
13:11:41|0.0029576
13:11:42|0.0029578
13:11:43|0.0029584
13:11:44|0.002962
13:11:46|0.0029648
13:11:46|0.0029598
13:11:47|0.0029601
13:11:48|0.0029582
13:11:49|0.002955
13:11:50|0.0029503
13:11:52|0.0029443
13:11:52|0.0029398
13:11:53|0.0029405
13:11:55|0.00294
13:11:55|0.002938
13:11:56|0.002931
13:11:58|0.002928
13:11:58|0.0029336
13:11:59|0.0029355
13:12:01|0.0029229
13:12:02|0.0029238
13:12:03|0.0029175
13:12:04|0.0029215
13:12:05|0.0029139
13:12:07|0.0029219
13:12:08|0.0029253
13:12:09|0.0029212
13:12:10|0.0029294
13:12:11|0.0029296
13:12:11|0.0029279
13:12:13|0.0029265
13:12:13|0.0029249
13:12:15|0.0029286
13:12:15|0.002923
13:12:17|0.0029218
13:12:18|0.0029201
13:12:19|0.0029235
13:12:20|0.0029304
13:12:21|0.0029202
13:12:22|0.0029296
13:12:22|0.0029317
13:12:24|0.0029313
13:12:25|0.0029308
13:12:26|0.0029294
13:12:26|0.0029319
13:12:28|0.0029319
13:12:28|0.0029282
13:12:30|0.0029322
13:12:30|0.0029281
13:12:32|0.0029268
13:12:33|0.0029249
13:12:34|0.0029292
13:12:35|0.0029322
13:12:36|0.0029333
13:12:37|0.0029319
13:12:39|0.0029254
13:12:39|0.0029254
13:12:40|0.0029254
13:12:41|0.0029283
13:12:42|0.0029276
13:12:43|0.0029264
13:12:44|0.0029263
13:12:45|0.0029252
13:12:46|0.0029299
13:12:47|0.0029299
13:12:48|0.0029305
13:12:49|0.0029304
13:12:50|0.0029304
13:12:51|0.0029306
13:12:53|0.0029271
13:12:53|0.0029275
13:12:55|0.0029264
13:12:56|0.0029255
13:12:57|0.0029279
13:12:58|0.0029247
13:12:58|0.0029268
13:13:00|0.0029275
13:13:00|0.0029275
13:13:02|0.0029274
13:13:03|0.0029235
13:13:04|0.0029256
13:13:05|0.0029258
13:13:06|0.0029236
13:13:07|0.0029259
13:13:08|0.0029259
13:13:09|0.0029235
13:13:10|0.0029282
13:13:11|0.0029282
13:13:13|0.0029265
13:13:13|0.0029265
13:13:14|0.00293
13:13:15|0.00293
13:13:16|0.0029299
13:13:17|0.0029299
13:13:18|0.0029299
13:13:20|0.002926
13:13:21|0.002926
13:13:22|0.002926
13:13:22|0.0029237
13:13:24|0.0029234
13:13:25|0.002922
13:13:25|0.0029216
13:13:27|0.0029216
13:13:28|0.0029228
13:13:29|0.0029221
13:13:30|0.002924
13:13:31|0.002922
13:13:32|0.0029204
13:13:33|0.00292
13:13:34|0.00292
13:13:34|0.00292
13:13:36|0.00292
13:13:37|0.0029157
13:13:38|0.0029138
13:13:39|0.0029104
13:13:39|0.002905
13:13:41|0.0029028
13:13:42|0.0029022
13:13:42|0.0029036
13:13:44|0.002897
13:13:44|0.0028972
13:13:46|0.0028941
13:13:47|0.0028971
13:13:48|0.0028972
13:13:49|0.0028905
13:13:50|0.0028958
13:13:51|0.0028946
13:13:53|0.002888
13:13:54|0.0028881
13:13:55|0.0028872
13:13:56|0.0028856
13:13:57|0.0028845
13:13:57|0.0028824
13:14:00|0.0028832
13:14:00|0.0028815
13:14:02|0.002885
13:14:03|0.002893
13:14:04|0.0028842
13:14:04|0.0028902
13:14:06|0.0028981
13:14:07|0.0028982
13:14:08|0.0028983
13:14:09|0.0029054
13:14:10|0.0029034
13:14:11|0.0029068
13:14:12|0.0029042
13:14:13|0.0029008
13:14:14|0.0028992
13:14:15|0.0029005
13:14:17|0.0028976
13:14:17|0.0028939
13:14:18|0.0028939
13:14:19|0.0029031
13:14:20|0.0029049
13:14:21|0.0029048
13:14:22|0.002904
13:14:23|0.0029119
13:14:24|0.0029132
13:14:25|0.0029145
13:14:26|0.0029117
13:14:27|0.0029165
13:14:28|0.0029165
13:14:29|0.0029105
13:14:30|0.0029109
13:14:31|0.0029098
13:14:32|0.0029117
13:14:33|0.0029138
13:14:34|0.0029139
13:14:35|0.0029098
13:14:36|0.0029107
13:14:38|0.0029115
13:14:39|0.0029108
13:14:39|0.002916
13:14:41|0.0029127
13:14:42|0.0029099
13:14:43|0.0029115
13:14:44|0.0029108
13:14:45|0.0029135
13:14:46|0.0029135
13:14:48|0.0029106
13:14:48|0.0029126
13:14:50|0.0029133
13:14:51|0.0029124
13:14:52|0.0029117
13:14:53|0.0029117
13:14:54|0.002911
13:14:55|0.0029111
13:14:55|0.0029122
13:14:56|0.0029184
13:14:58|0.0029141
13:14:59|0.0029154
13:14:59|0.0029134
13:15:01|0.0029164
13:15:02|0.002915
13:15:03|0.0029147
13:15:03|0.0029141
13:15:05|0.002914
13:15:06|0.002914
13:15:07|0.0029154
13:15:08|0.0029136
13:15:10|0.0029164
13:15:10|0.0029177
13:15:12|0.0029199
13:15:12|0.0029154
13:15:13|0.0029154
13:15:14|0.0029152
13:15:16|0.0029158
13:15:16|0.0029183
13:15:17|0.002914
13:15:18|0.002914
13:15:19|0.0029151
13:15:20|0.002914
13:15:21|0.002914
13:15:22|0.0029123
13:15:24|0.0029122
13:15:24|0.0029137
13:15:25|0.0029137
13:15:26|0.0029137
13:15:27|0.0029121
13:15:28|0.0029149
13:15:30|0.0029121
13:15:30|0.0029116
13:15:31|0.002913
13:15:32|0.0029131
13:15:34|0.0029116
13:15:35|0.0029121
13:15:36|0.0029116
13:15:37|0.0029116
13:15:38|0.002911
13:15:39|0.0029106
13:15:41|0.0029114
13:15:41|0.0029132
13:15:42|0.0029106
13:15:43|0.0029134
13:15:44|0.002912
13:15:45|0.0029114
13:15:46|0.0029121
13:15:47|0.0029133
13:15:48|0.0029118
13:15:49|0.0029136
13:15:50|0.0029142
13:15:51|0.0029148
13:15:52|0.0029173
13:15:53|0.0029176
13:15:54|0.0029189
13:15:55|0.0029171
13:15:56|0.0029201
13:15:57|0.0029192
13:15:58|0.002922
13:15:59|0.0029214
13:16:00|0.0029251
13:16:02|0.0029257
13:16:02|0.0029241
13:16:03|0.0029241
13:16:04|0.002927
13:16:06|0.0029251
13:16:07|0.0029258
13:16:07|0.0029277
13:16:08|0.0029273
13:16:09|0.0029296
13:16:11|0.0029292
13:16:12|0.0029294
13:16:12|0.0029294
13:16:14|0.0029328
13:16:15|0.0029316
13:16:16|0.0029319
13:16:16|0.0029331
13:16:17|0.0029309
13:16:19|0.0029327
13:16:19|0.0029305
13:16:21|0.0029493
13:16:21|0.0029511
13:16:22|0.002955
13:16:23|0.0029531
13:16:25|0.0029531
13:16:26|0.0029588
13:16:27|0.0029576
13:16:28|0.002956
13:16:28|0.002958
13:16:29|0.0029568
13:16:31|0.0029564
13:16:32|0.0029583
13:16:33|0.0029598
13:16:34|0.0029582
13:16:36|0.0029576
13:16:36|0.0029576
13:16:37|0.0029577
13:16:38|0.0029591
13:16:39|0.0029591
13:16:40|0.0029625
13:16:41|0.0029603
13:16:42|0.0029618
13:16:43|0.0029615
13:16:45|0.002966
13:16:46|0.002966
13:16:46|0.002966
13:16:47|0.0029618
13:16:49|0.0029621
13:16:50|0.0029613
13:16:50|0.0029633
13:16:51|0.0029633
13:16:53|0.0029633
13:16:53|0.0029633
13:16:54|0.0029697
13:16:55|0.0029651
13:16:56|0.0029651
13:16:58|0.0029644
13:16:58|0.0029647
13:16:59|0.0029635
13:17:00|0.0029635
13:17:01|0.0029634
13:17:03|0.0029635
13:17:03|0.0029635
13:17:05|0.0029634
13:17:06|0.0029635
13:17:07|0.0029635
13:17:08|0.0029635
13:17:09|0.0029635
13:17:11|0.0029634
13:17:12|0.0029619
13:17:12|0.0029634
13:17:14|0.0029618
13:17:14|0.0029648
13:17:15|0.0029618
13:17:17|0.002962
13:17:17|0.0029642
13:17:18|0.0029655
13:17:19|0.0029656
13:17:21|0.0029647
13:17:22|0.0029642
13:17:23|0.0029642
13:17:23|0.0029642
13:17:25|0.0029653
13:17:26|0.0029644
13:17:27|0.0029649
13:17:28|0.0029681
13:17:29|0.0029681
13:17:30|0.0029698
13:17:32|0.0029672
13:17:33|0.0029695
13:17:34|0.0029711
13:17:34|0.0029728
13:17:35|0.0029704
13:17:37|0.0029725
13:17:38|0.0029737
13:17:39|0.0029749
13:17:40|0.0029687
13:17:41|0.0029687
13:17:42|0.0029687
13:17:43|0.0029687
13:17:44|0.0029724
13:17:45|0.0029757
13:17:46|0.0029764
13:17:47|0.002976
13:17:48|0.0029775
13:17:49|0.0029775
13:17:50|0.0029756
13:17:51|0.0029754
13:17:52|0.0029777
13:17:53|0.0029777
13:17:55|0.0029791
13:17:55|0.002976
13:17:56|0.002976
13:17:57|0.002976
13:17:58|0.0029774
13:17:59|0.0029792
13:18:00|0.002979
13:18:02|0.0029801
13:18:02|0.0029802
13:18:03|0.0029817
13:18:05|0.0029816
13:18:05|0.0029819
13:18:06|0.0029797
13:18:07|0.0029817
13:18:08|0.002979
13:18:09|0.0029784
13:18:11|0.0029786
13:18:12|0.0029802
13:18:13|0.0029785
13:18:14|0.0029784
13:18:15|0.0029762
13:18:16|0.0029777
13:18:18|0.0029735
13:18:19|0.0029686
13:18:20|0.0029657
13:18:21|0.0029692
13:18:22|0.0029628
13:18:23|0.0029629
13:18:24|0.0029597
13:18:25|0.0029589
13:18:26|0.00296
13:18:27|0.0029612
13:18:28|0.0029622
13:18:29|0.002964
13:18:30|0.0029668
13:18:31|0.0029685
13:18:32|0.0029706
13:18:33|0.0029709
13:18:34|0.0029717
13:18:35|0.002975
13:18:37|0.0029745
13:18:37|0.0029773
13:18:38|0.0029753
13:18:40|0.0029753
13:18:40|0.0029755
13:18:41|0.0029756
13:18:42|0.0029748
13:18:44|0.0029748
13:18:44|0.002976
13:18:45|0.002978
13:18:47|0.002978
13:18:47|0.0029758
13:18:49|0.0029758
13:18:50|0.0029758
13:18:51|0.0029758
13:18:51|0.0029757
13:18:53|0.0029748
13:18:54|0.0029748
13:18:55|0.0029812
13:18:55|0.0029796
13:18:57|0.002983
13:18:58|0.002983
13:18:59|0.0029833
13:19:00|0.0029871
13:19:00|0.0029844
13:19:02|0.0029844
13:19:03|0.0029839
13:19:04|0.0029852
13:19:04|0.0029837
13:19:06|0.0029841
13:19:07|0.002984
13:19:08|0.002984
13:19:10|0.0029868
13:19:11|0.002986
13:19:11|0.0029854
13:19:13|0.0029876
13:19:14|0.0029885
13:19:15|0.0029907
13:19:16|0.0029876
13:19:17|0.0029894
13:19:18|0.0029885
13:19:19|0.0029885
13:19:20|0.0029868
13:19:21|0.0029885
13:19:22|0.0029857
13:19:23|0.0029858
13:19:24|0.0029855
13:19:25|0.0029856
13:19:26|0.0029851
13:19:27|0.0029874
13:19:28|0.0029853
13:19:29|0.0029896
13:19:30|0.0029894
13:19:31|0.0029881
13:19:32|0.0029872
13:19:33|0.0029884
13:19:34|0.002987
13:19:35|0.0029859
13:19:36|0.0029863
13:19:37|0.0029884
13:19:38|0.0029884
13:19:39|0.0029884
13:19:40|0.0029845
13:19:41|0.0029843
13:19:42|0.0029853
13:19:43|0.0029829
13:19:44|0.0029832
13:19:45|0.0029825
13:19:46|0.0029818
13:19:47|0.0029818
13:19:48|0.0029799
13:19:49|0.0029799
13:19:50|0.0029791
13:19:51|0.0029789
13:19:52|0.0029789
13:19:53|0.0029791
13:19:54|0.0029793
13:19:55|0.0029822
13:19:56|0.0029797
13:19:57|0.0029789
13:19:58|0.0029789
13:19:59|0.0029774
13:20:00|0.0029793
13:20:01|0.0029793
13:20:02|0.0029736
13:20:04|0.0029752
13:20:04|0.0029759
13:20:05|0.0029737
13:20:06|0.0029737
13:20:07|0.0029776
13:20:08|0.0029776
13:20:09|0.0029776
13:20:10|0.0029757
13:20:11|0.0029742
13:20:12|0.0029742
13:20:13|0.0029742
13:20:14|0.0029738
13:20:15|0.0029766
13:20:16|0.0029766
13:20:17|0.0029762
13:20:18|0.002975
13:20:19|0.0029746
13:20:20|0.0029738
13:20:21|0.0029731
13:20:22|0.002973
13:20:23|0.002973
13:20:24|0.0029726
13:20:25|0.0029715
13:20:26|0.0029728
13:20:27|0.0029746
13:20:28|0.0029746
13:20:29|0.0029727
13:20:30|0.0029727
13:20:31|0.002974
13:20:32|0.002974
13:20:33|0.002974
13:20:34|0.0029729
13:20:35|0.0029729
13:20:36|0.0029722
13:20:37|0.0029719
13:20:38|0.0029718
13:20:39|0.002972
13:20:40|0.0029714
13:20:41|0.002972
13:20:42|0.0029712
13:20:43|0.0029721
13:20:44|0.0029707
13:20:45|0.0029706
13:20:46|0.0029725
13:20:47|0.0029714
13:20:48|0.0029721
13:20:49|0.0029721
13:20:50|0.002972
13:20:51|0.002972
13:20:52|0.002972
13:20:53|0.0029722
13:20:54|0.002972
13:20:55|0.002972
13:20:56|0.0029738
13:20:57|0.0029725
13:20:59|0.0029722
13:20:59|0.0029722
13:21:01|0.0029685
13:21:02|0.002969
13:21:03|0.0029679
13:21:04|0.0029694
13:21:05|0.0029726
13:21:06|0.0029689
13:21:07|0.0029689
13:21:08|0.0029688
13:21:09|0.0029688
13:21:10|0.0029687
13:21:10|0.0029679
13:21:12|0.0029693
13:21:12|0.0029679
13:21:13|0.002968
13:21:15|0.0029677
13:21:16|0.002967
13:21:17|0.002967
13:21:18|0.0029672
13:21:19|0.0029668
13:21:20|0.0029641
13:21:21|0.0029633
13:21:23|0.0029644
13:21:23|0.0029626
13:21:24|0.0029626
13:21:25|0.0029621
13:21:26|0.0029619
13:21:27|0.0029614
13:21:28|0.0029635
13:21:29|0.0029608
13:21:30|0.0029618
13:21:31|0.0029613
13:21:32|0.0029608
13:21:33|0.0029629
13:21:34|0.0029631
13:21:35|0.0029631
13:21:36|0.0029644
13:21:37|0.0029645
13:21:38|0.0029648
13:21:39|0.0029648
13:21:40|0.0029648
13:21:41|0.0029623
13:21:42|0.0029623
13:21:43|0.0029611
13:21:44|0.0029623
13:21:45|0.002963
13:21:46|0.0029632
13:21:47|0.0029632
13:21:49|0.0029641
13:21:49|0.0029641
13:21:50|0.0029604
13:21:52|0.0029644
13:21:52|0.002963
13:21:54|0.002963
13:21:55|0.002963
13:21:56|0.0029648
13:21:58|0.002965
13:21:58|0.002962
13:21:59|0.0029634
13:22:00|0.0029651
13:22:01|0.0029651
13:22:03|0.0029635
13:22:04|0.0029635
13:22:05|0.0029632
13:22:06|0.0029632
13:22:07|0.0029632
13:22:07|0.0029642
13:22:09|0.0029625
13:22:10|0.0029625
13:22:11|0.0029642
13:22:12|0.0029642
13:22:13|0.0029626
13:22:14|0.0029623
13:22:15|0.0029623
13:22:16|0.0029626
13:22:17|0.0029627
13:22:18|0.0029611
13:22:19|0.0029613
13:22:20|0.0029603
13:22:21|0.0029619
13:22:22|0.0029619
13:22:23|0.0029612
13:22:24|0.0029612
13:22:25|0.0029606
13:22:26|0.0029606
13:22:27|0.0029606
13:22:28|0.00296
13:22:29|0.0029606
13:22:30|0.0029608
13:22:31|0.0029605
13:22:32|0.0029605
13:22:33|0.0029589
13:22:34|0.0029592
13:22:35|0.0029592
13:22:36|0.0029593
13:22:37|0.0029589
13:22:38|0.0029588
13:22:39|0.0029573
13:22:40|0.0029583
13:22:41|0.0029585
13:22:42|0.0029574
13:22:44|0.0029573
13:22:44|0.0029574
13:22:45|0.0029574
13:22:46|0.0029574
13:22:47|0.0029572
13:22:48|0.0029569
13:22:49|0.0029575
13:22:50|0.0029563
13:22:51|0.0029559
13:22:52|0.002955
13:22:53|0.0029557
13:22:55|0.0029558
13:22:55|0.0029531
13:22:57|0.0029543
13:22:57|0.0029515
13:22:58|0.0029511
13:22:59|0.0029491
13:23:01|0.0029512
13:23:02|0.0029503
13:23:03|0.0029488
13:23:04|0.0029498
13:23:05|0.0029498
13:23:06|0.0029495
13:23:08|0.002948
13:23:08|0.0029488
13:23:09|0.0029488
13:23:10|0.0029488
13:23:12|0.0029488
13:23:12|0.0029488
13:23:13|0.0029495
13:23:14|0.0029459
13:23:15|0.0029459
13:23:16|0.002948
13:23:17|0.002948
13:23:18|0.002948
13:23:19|0.002948
13:23:20|0.002948
13:23:21|0.0029458
13:23:22|0.0029482
13:23:23|0.0029461
13:23:24|0.002943
13:23:25|0.0029448
13:23:26|0.0029444
13:23:27|0.0029427
13:23:28|0.0029439
13:23:29|0.002946
13:23:30|0.002946
13:23:31|0.0029447
13:23:32|0.0029463
13:23:33|0.0029463
13:23:34|0.002947
13:23:35|0.0029483
13:23:36|0.0029494
13:23:38|0.0029476
13:23:38|0.0029495
13:23:40|0.0029488
13:23:40|0.0029488
13:23:42|0.0029488
13:23:43|0.0029479
13:23:44|0.0029479
13:23:45|0.0029479
13:23:47|0.0029479
13:23:47|0.0029479
13:23:48|0.0029479
13:23:49|0.0029479
13:23:50|0.0029479
13:23:52|0.002946
13:23:53|0.0029474
13:23:54|0.0029516
13:23:54|0.0029464
13:23:56|0.0029471
13:23:57|0.0029471
13:23:58|0.0029481
13:23:58|0.0029516
13:24:00|0.0029516
13:24:00|0.0029516
13:24:01|0.0029494
13:24:03|0.0029496
13:24:04|0.0029492
13:24:05|0.0029492
13:24:05|0.0029504
13:24:07|0.0029504
13:24:08|0.0029504
13:24:09|0.0029504
13:24:10|0.0029504
13:24:11|0.0029503
13:24:12|0.0029513
13:24:13|0.0029513
13:24:14|0.0029524
13:24:14|0.0029542
13:24:16|0.0029542
13:24:17|0.0029552
13:24:17|0.0029561
13:24:19|0.0029574
13:24:20|0.0029557
13:24:21|0.0029581
13:24:22|0.002963
13:24:23|0.0029626
13:24:24|0.0029603
13:24:25|0.0029602
13:24:26|0.0029586
13:24:27|0.0029632
13:24:27|0.0029576
13:24:29|0.0029581
13:24:30|0.0029575
13:24:31|0.0029574
13:24:32|0.0029569
13:24:33|0.0029569
13:24:35|0.0029581
13:24:36|0.0029581
13:24:37|0.0029581
13:24:38|0.0029581
13:24:39|0.0029581
13:24:40|0.0029584
13:24:41|0.0029584
13:24:42|0.0029584
13:24:43|0.0029601
13:24:44|0.0029606
13:24:45|0.0029606
13:24:46|0.0029606
13:24:47|0.0029606
13:24:49|0.0029606
13:24:49|0.0029608
13:24:50|0.0029608
13:24:51|0.0029592
13:24:52|0.0029588
13:24:53|0.0029587
13:24:55|0.0029584
13:24:55|0.0029584
13:24:56|0.0029584
13:24:57|0.0029577
13:24:58|0.0029577
13:25:00|0.0029574
13:25:00|0.0029571
13:25:02|0.0029573
13:25:03|0.0029573
13:25:04|0.0029595
13:25:05|0.0029595
13:25:05|0.0029593
13:25:07|0.0029593
13:25:07|0.0029593
13:25:09|0.0029594
13:25:15|0.0029594
13:25:15|0.0029594
13:25:16|0.0029589
13:25:18|0.0029589
13:25:18|0.0029589
13:25:19|0.0029589
13:25:20|0.0029589
13:25:22|0.0029567
13:25:22|0.0029632
13:25:23|0.0029632
13:25:24|0.0029571
13:25:26|0.0029571
13:25:27|0.0029551
13:25:28|0.0029551
13:25:28|0.0029551
13:25:30|0.0029551
13:25:31|0.0029551
13:25:32|0.0029551
13:25:33|0.0029551
13:25:35|0.0029551
13:25:35|0.0029542
13:25:36|0.002954
13:25:37|0.0029544
13:25:38|0.0029544
13:25:39|0.0029546
13:25:40|0.0029546
13:25:41|0.0029546
13:25:42|0.0029556
13:25:43|0.0029556
13:25:44|0.0029545
13:25:45|0.0029559
13:25:46|0.0029547
13:25:48|0.0029547
13:25:48|0.0029548
13:25:50|0.002955
13:25:50|0.002955
13:25:52|0.002955
13:25:53|0.0029559
13:25:54|0.0029559
13:25:55|0.0029559
13:25:56|0.0029558
13:25:57|0.0029564
13:25:58|0.0029552
13:25:59|0.002956
13:26:00|0.002956
13:26:01|0.002956
13:26:02|0.0029552
13:26:03|0.0029552
13:26:04|0.0029552
13:26:05|0.0029552
13:26:06|0.0029552
13:26:07|0.0029552
13:26:09|0.0029552
13:26:09|0.0029552
13:26:10|0.0029581
13:26:11|0.0029581
13:26:12|0.0029556
13:26:13|0.0029556
13:26:14|0.0029556
13:26:15|0.0029556
13:26:16|0.0029556
13:26:17|0.0029556
13:26:18|0.0029556
13:26:19|0.0029567
13:26:20|0.0029564
13:26:21|0.0029567
13:26:22|0.0029581
13:26:24|0.0029576
13:26:25|0.0029576
13:26:26|0.0029573
13:26:27|0.002957
13:26:28|0.0029552
13:26:28|0.0029552
13:26:30|0.0029562
13:26:31|0.0029562
13:26:32|0.0029562
13:26:33|0.0029562
13:26:34|0.0029562
13:26:35|0.0029573
13:26:36|0.0029573
13:26:37|0.0029573
13:26:38|0.0029572
13:26:38|0.0029572
13:26:39|0.0029562
13:26:41|0.0029562
13:26:42|0.0029562
13:26:43|0.0029562
13:26:44|0.0029559
13:26:45|0.0029565
13:26:46|0.0029565
13:26:47|0.0029565
13:26:48|0.0029562
13:26:49|0.0029581
13:26:50|0.0029562
13:26:50|0.0029562
13:26:52|0.0029575
13:26:53|0.0029575
13:26:54|0.002958
13:26:55|0.002958
13:26:56|0.0029589
13:26:57|0.0029589
13:26:58|0.0029589
13:26:58|0.0029597
13:26:59|0.0029589
13:27:01|0.0029605
13:27:02|0.0029605
13:27:03|0.0029605
13:27:04|0.00296
13:27:05|0.0029561
13:27:07|0.0029575
13:27:07|0.0029575
13:27:08|0.0029568
13:27:09|0.0029605
13:27:10|0.0029605
13:27:11|0.0029571
13:27:13|0.002956
13:27:13|0.002956
13:27:15|0.002956
13:27:16|0.0029555
13:27:17|0.0029558
13:27:19|0.0029549
13:27:20|0.0029554
13:27:21|0.0029554
13:27:22|0.0029548
13:27:23|0.0029553
13:27:23|0.0029553
13:27:25|0.0029553
13:27:26|0.0029561
13:27:27|0.0029569
13:27:28|0.0029577
13:27:29|0.0029581
13:27:30|0.0029581
13:27:31|0.0029581
13:27:31|0.0029581
13:27:33|0.0029579
13:27:34|0.0029579
13:27:35|0.002958
13:27:36|0.002958
13:27:37|0.002958
13:27:38|0.0029574
13:27:39|0.0029569
13:27:40|0.0029569
13:27:41|0.0029569
13:27:42|0.0029561
13:27:43|0.0029561
13:27:44|0.0029596
13:27:45|0.0029596
13:27:46|0.0029572
13:27:47|0.0029572
13:27:48|0.002957
13:27:50|0.002957
13:27:50|0.002957
13:27:52|0.002957
13:27:53|0.002957
13:27:54|0.0029571
13:27:55|0.0029571
13:27:56|0.0029582
13:27:57|0.0029582
13:27:57|0.0029586
13:27:58|0.0029587
13:28:00|0.0029571
13:28:01|0.0029571
13:28:02|0.002957
13:28:03|0.0029584
13:28:04|0.0029584
13:28:04|0.0029588
13:28:05|0.0029595
13:28:06|0.0029595
13:28:08|0.0029595
13:28:08|0.0029598
13:28:10|0.0029598
13:28:10|0.00296
13:28:11|0.0029623
13:28:13|0.0029623
13:28:14|0.0029623
13:28:15|0.0029622
13:28:16|0.0029623
13:28:17|0.0029623
13:28:18|0.0029622
13:28:19|0.0029622
13:28:20|0.0029622
13:28:21|0.0029622
13:28:22|0.0029624
13:28:23|0.0029633
13:28:24|0.0029628
13:28:25|0.0029626
13:28:26|0.0029626
13:28:27|0.0029626
13:28:28|0.0029632
13:28:29|0.0029632
13:28:30|0.0029632
13:28:31|0.0029632
13:28:32|0.0029649
13:28:33|0.0029621
13:28:34|0.0029621
13:28:35|0.0029621
13:28:36|0.0029648
13:28:37|0.0029648
13:28:38|0.0029648
13:28:39|0.0029625
13:28:40|0.0029625
13:28:41|0.0029625
13:28:42|0.0029625
13:28:43|0.002961
13:28:44|0.002961
13:28:45|0.0029604
13:28:46|0.0029604
13:28:47|0.0029606
13:28:48|0.0029598
13:28:49|0.0029602
13:28:50|0.0029602
13:28:52|0.0029602
13:28:52|0.0029602
13:28:53|0.00296
13:28:54|0.00296
13:28:55|0.002957
13:28:56|0.002957
13:28:57|0.0029586
13:28:58|0.0029584
13:28:59|0.0029584
13:29:00|0.0029584
13:29:01|0.0029592
13:29:02|0.0029597
13:29:04|0.0029617
13:29:05|0.0029609
13:29:05|0.0029609
13:29:06|0.0029609
13:29:08|0.0029609
13:29:09|0.0029608
13:29:09|0.0029602
13:29:11|0.0029602
13:29:11|0.0029602
13:29:12|0.0029602
13:29:13|0.00296
13:29:14|0.0029592
13:29:15|0.0029592
13:29:16|0.0029619
13:29:17|0.0029619
13:29:19|0.0029606
13:29:19|0.0029606
13:29:20|0.0029593
13:29:22|0.0029593
13:29:22|0.0029593
13:29:23|0.0029593
13:29:24|0.0029593
13:29:26|0.0029593
13:29:26|0.0029614
13:29:27|0.0029614
13:29:28|0.0029614
13:29:29|0.0029612
13:29:30|0.0029612
13:29:31|0.0029612
13:29:32|0.0029612
13:29:33|0.0029601
13:29:34|0.0029601
13:29:35|0.0029602
13:29:37|0.0029611
13:29:38|0.0029611
13:29:38|0.0029616
13:29:40|0.0029616
13:29:40|0.0029616
13:29:42|0.0029616
13:29:42|0.0029616
13:29:43|0.0029592
13:29:44|0.0029593
13:29:45|0.0029592
13:29:47|0.0029592
13:29:48|0.0029603
13:29:48|0.0029603
13:29:49|0.0029592
13:29:51|0.0029592
13:29:51|0.0029592
13:29:52|0.0029592
13:29:53|0.0029592
13:29:55|0.0029592
13:29:56|0.0029592
13:29:57|0.0029593
13:29:58|0.0029593
13:30:00|0.0029595
13:30:00|0.0029592
13:30:01|0.0029592
13:30:02|0.0029595
13:30:03|0.0029595
13:30:04|0.0029593
13:30:05|0.0029593
13:30:07|0.0029595
13:30:07|0.0029593
13:30:09|0.0029593
13:30:09|0.0029593
13:30:11|0.0029592
13:30:12|0.0029572
13:30:12|0.0029582
13:30:13|0.0029582
13:30:15|0.0029583
13:30:15|0.0029581
13:30:17|0.0029568
13:30:18|0.0029569
13:30:19|0.0029559
13:30:20|0.0029568
13:30:21|0.0029568
13:30:22|0.0029568
13:30:23|0.0029555
13:30:24|0.0029552
13:30:25|0.0029557
13:30:26|0.002956
13:30:27|0.0029566
13:30:28|0.0029552
13:30:29|0.0029552
13:30:30|0.0029573
13:30:31|0.0029573
13:30:32|0.0029573
13:30:33|0.002958
13:30:34|0.002958
13:30:35|0.002958
13:30:36|0.002958
13:30:37|0.0029567
13:30:38|0.0029567
13:30:39|0.0029567
13:30:40|0.0029567
13:30:41|0.0029584
13:30:42|0.0029576
13:30:43|0.0029585
13:30:44|0.0029585
13:30:45|0.0029563
13:30:46|0.0029565
13:30:47|0.002957
13:30:48|0.0029549
13:30:50|0.0029549
13:30:50|0.0029549
13:30:52|0.0029553
13:30:52|0.0029553
13:30:54|0.0029553
13:30:55|0.0029553
13:30:56|0.0029569
13:30:57|0.0029573
13:30:58|0.0029575
13:30:59|0.002961
13:31:00|0.0029578
13:31:01|0.0029576
13:31:02|0.0029573
13:31:04|0.0029582
13:31:04|0.0029582
13:31:05|0.0029582
13:31:06|0.0029586
13:31:07|0.0029587
13:31:08|0.0029604
13:31:09|0.0029604
13:31:10|0.0029585
13:31:11|0.0029585
13:31:12|0.0029585
13:31:13|0.0029585
13:31:14|0.0029585
13:31:15|0.0029585
13:31:17|0.0029601
13:31:17|0.0029604
13:31:18|0.0029604
13:31:20|0.0029604
13:31:20|0.00296
13:31:21|0.00296
13:31:22|0.0029596
13:31:23|0.0029596
13:31:24|0.00296
13:31:26|0.00296
13:31:27|0.0029601
13:31:28|0.0029603
13:31:29|0.0029603
13:31:30|0.0029603
13:31:32|0.0029594
13:31:32|0.0029594
13:31:33|0.0029554
13:31:34|0.0029555
13:31:35|0.0029555
13:31:36|0.0029553
13:31:37|0.0029564
13:31:38|0.0029564
13:31:39|0.0029551
13:31:40|0.0029563
13:31:41|0.0029548
13:31:42|0.0029561
13:31:43|0.0029561
13:31:44|0.0029556
13:31:45|0.0029556
13:31:46|0.0029556
13:31:48|0.0029573
13:31:48|0.0029558
13:31:50|0.0029552
13:31:51|0.0029573
13:31:52|0.0029556
13:31:53|0.0029556
13:31:54|0.0029544
13:31:55|0.0029544
13:31:56|0.0029537
13:31:57|0.0029552
13:31:58|0.0029535
13:31:59|0.0029537
13:32:00|0.0029537
13:32:01|0.002954
13:32:03|0.002959
13:32:04|0.002959
13:32:04|0.0029545
13:32:06|0.0029545
13:32:07|0.0029541
13:32:07|0.0029538
13:32:09|0.002954
13:32:10|0.0029536
13:32:10|0.0029542
13:32:11|0.0029542
13:32:13|0.0029525
13:32:14|0.0029526
13:32:14|0.0029526
13:32:16|0.0029553
13:32:17|0.0029553
13:32:17|0.0029562
13:32:19|0.0029554
13:32:20|0.0029555
13:32:20|0.0029555
13:32:21|0.002954
13:32:22|0.002954
13:32:23|0.002954
13:32:24|0.002954
13:32:25|0.002954
13:32:26|0.002954
13:32:27|0.002954
13:32:28|0.0029564
13:32:30|0.0029564
13:32:30|0.0029579
13:32:31|0.0029579
13:32:32|0.0029635
13:32:33|0.0029652
13:32:34|0.0029641
13:32:36|0.0029641
13:32:37|0.0029641
13:32:38|0.0029641
13:32:39|0.0029641
13:32:40|0.0029617
13:32:41|0.0029621
13:32:42|0.0029621
13:32:44|0.0029611
13:32:45|0.0029611
13:32:46|0.0029611
13:32:47|0.0029602
13:32:48|0.0029602
13:32:49|0.0029602
13:32:50|0.0029602
13:32:50|0.0029599
13:32:52|0.0029599
13:32:53|0.0029586
13:32:54|0.0029582
13:32:55|0.0029586
13:32:56|0.002957
13:32:56|0.002956
13:32:58|0.0029578
13:32:59|0.0029571
13:33:00|0.0029571
13:33:01|0.0029569
13:33:03|0.0029565
13:33:03|0.0029565
13:33:04|0.0029565
13:33:05|0.002956
13:33:06|0.002956
13:33:07|0.0029549
13:33:08|0.0029549
13:33:09|0.0029549
13:33:10|0.0029547
13:33:11|0.0029547
13:33:13|0.0029543
13:33:13|0.0029536
13:33:15|0.0029536
13:33:15|0.0029536
13:33:16|0.0029529
13:33:18|0.0029529
13:33:18|0.0029534
13:33:19|0.0029534
13:33:20|0.0029534
13:33:21|0.0029529
13:33:23|0.0029534
13:33:23|0.0029532
13:33:24|0.0029532
13:33:26|0.002949
13:33:26|0.0029451
13:33:27|0.0029465
13:33:29|0.0029491
13:33:29|0.0029491
13:33:30|0.0029486
13:33:32|0.0029486
13:33:32|0.0029486
13:33:34|0.0029486
13:33:34|0.002948
13:33:36|0.002948
13:33:37|0.002948
13:33:38|0.0029489
13:33:40|0.00295
13:33:40|0.00295
13:33:41|0.00295
13:33:42|0.002948
13:33:43|0.002951
13:33:44|0.002951
13:33:45|0.002951
13:33:47|0.0029486
13:33:48|0.0029491
13:33:49|0.0029507
13:33:50|0.0029494
13:33:51|0.00295
13:33:52|0.00295
13:33:53|0.00295
13:33:54|0.00295
13:33:55|0.00295
13:33:57|0.002951
13:33:57|0.002951
13:33:58|0.002951
13:33:59|0.002951
13:34:00|0.002951
13:34:01|0.0029499
13:34:02|0.0029499
13:34:03|0.00295
13:34:04|0.00295
13:34:05|0.00295
13:34:06|0.00295
13:34:07|0.00295
13:34:08|0.00295
13:34:09|0.00295
13:34:10|0.00295
13:34:11|0.0029505
13:34:12|0.0029505
13:34:13|0.0029503
13:34:14|0.0029497
13:34:15|0.0029498
13:34:16|0.0029516
13:34:17|0.0029509
13:34:18|0.0029509
13:34:19|0.0029498
13:34:20|0.0029495
13:34:21|0.0029493
13:34:22|0.0029498
13:34:23|0.0029498
13:34:24|0.0029498
13:34:25|0.0029494
13:34:26|0.0029494
13:34:27|0.0029491
13:34:29|0.0029491
13:34:29|0.0029491
13:34:30|0.0029492
13:34:32|0.0029492
13:34:33|0.0029488
13:34:34|0.0029488
13:34:35|0.0029483
13:34:36|0.0029483
13:34:37|0.0029483
13:34:38|0.0029491
13:34:39|0.0029496
13:34:40|0.0029497
13:34:41|0.0029498
13:34:42|0.002951
13:34:44|0.0029509
13:34:44|0.0029512
13:34:45|0.0029512
13:34:46|0.0029502
13:34:47|0.002949
13:34:48|0.002949
13:34:49|0.0029491
13:34:50|0.0029491
13:34:51|0.0029491
13:34:52|0.0029499
13:34:53|0.0029499
13:34:54|0.0029497
13:34:55|0.0029496
13:34:56|0.0029492
13:34:57|0.0029485
13:34:58|0.0029485
13:34:59|0.0029501
13:35:00|0.0029504
13:35:01|0.0029504
13:35:02|0.0029502
13:35:03|0.0029502
13:35:04|0.0029507
13:35:06|0.0029506
13:35:07|0.0029506
13:35:07|0.0029507
13:35:08|0.0029507
13:35:09|0.002951
13:35:11|0.002951
13:35:11|0.002951
13:35:12|0.0029519
13:35:13|0.0029519
13:35:14|0.0029519
13:35:16|0.0029519
13:35:16|0.0029514
13:35:17|0.0029511
13:35:19|0.0029511
13:35:20|0.0029525
13:35:21|0.0029525
13:35:22|0.0029525
13:35:23|0.0029524
13:35:24|0.0029515
13:35:25|0.0029505
13:35:27|0.0029516
13:35:28|0.0029516
13:35:29|0.0029515
13:35:30|0.0029515
13:35:31|0.0029515
13:35:32|0.0029516
13:35:33|0.00295
13:35:34|0.0029499
13:35:35|0.0029499
13:35:36|0.0029498
13:35:37|0.0029506
13:35:38|0.0029517
13:35:39|0.0029517
13:35:40|0.0029517
13:35:41|0.0029509
13:35:42|0.0029495
13:35:43|0.0029495
13:35:44|0.0029522
13:35:45|0.0029524
13:35:46|0.0029545
13:35:47|0.0029537
13:35:48|0.0029592
13:35:49|0.0029567
13:35:50|0.0029567
13:35:51|0.0029567
13:35:52|0.0029564
13:35:53|0.0029535
13:35:54|0.0029535
13:35:55|0.0029549
13:35:57|0.0029549
13:35:57|0.0029548
13:35:58|0.0029548
13:35:59|0.002955
13:36:00|0.002955
13:36:01|0.002955
13:36:02|0.002955
13:36:03|0.002955
13:36:04|0.002955
13:36:05|0.0029533
13:36:07|0.0029538
13:36:07|0.0029538
13:36:09|0.0029538
13:36:10|0.0029542
13:36:10|0.0029535
13:36:11|0.0029535
13:36:12|0.0029535
13:36:14|0.0029535
13:36:15|0.0029535
13:36:16|0.0029512
13:36:17|0.0029515
13:36:18|0.0029512
13:36:20|0.0029506
13:36:20|0.0029506
13:36:21|0.0029506
13:36:22|0.0029499
13:36:23|0.0029492
13:36:24|0.0029492
13:36:26|0.0029483
13:36:27|0.0029469
13:36:28|0.002947
13:36:29|0.0029483
13:36:30|0.0029483
13:36:31|0.0029483
13:36:32|0.0029484
13:36:33|0.0029481
13:36:34|0.0029464
13:36:35|0.0029459
13:36:36|0.0029463
13:36:37|0.0029477
13:36:38|0.0029477
13:36:39|0.0029459
13:36:40|0.0029459
13:36:41|0.002945
13:36:42|0.0029445
13:36:43|0.0029446
13:36:44|0.0029444
13:36:45|0.0029441
13:36:46|0.002944
13:36:47|0.0029447
13:36:48|0.0029447
13:36:49|0.0029447
13:36:50|0.0029449
13:36:51|0.0029449
13:36:52|0.0029464
13:36:53|0.0029448
13:36:54|0.0029442
13:36:55|0.0029442
13:36:56|0.0029442
13:36:57|0.0029463
13:36:58|0.0029442
13:36:59|0.0029442
13:37:00|0.0029442
13:37:01|0.0029449
13:37:02|0.0029449
13:37:03|0.002944
13:37:04|0.0029439
13:37:05|0.0029436
13:37:06|0.0029447
13:37:07|0.0029447
13:37:09|0.0029446
13:37:09|0.0029446
13:37:10|0.0029446
13:37:11|0.002944
13:37:12|0.002944
13:37:14|0.0029454
13:37:15|0.002944
13:37:16|0.0029434
13:37:17|0.0029441
13:37:18|0.0029432
13:37:19|0.0029425
13:37:20|0.0029419
13:37:21|0.0029419
13:37:23|0.0029429
13:37:23|0.0029435
13:37:24|0.0029439
13:37:25|0.0029439
13:37:26|0.0029435
13:37:27|0.0029435
13:37:28|0.0029435
13:37:29|0.0029435
13:37:30|0.0029435
13:37:31|0.0029442
13:37:32|0.002944
13:37:33|0.0029441
13:37:34|0.0029426
13:37:35|0.0029413
13:37:36|0.0029438
13:37:37|0.0029427
13:37:38|0.0029427
13:37:39|0.0029427
13:37:41|0.0029433
13:37:42|0.0029433
13:37:42|0.0029433
13:37:43|0.0029433
13:37:45|0.0029397
13:37:46|0.002943
13:37:46|0.0029446
13:37:47|0.002945
13:37:49|0.0029454
13:37:49|0.0029454
13:37:51|0.0029462
13:37:52|0.0029462
13:37:53|0.0029466
13:37:54|0.0029464
13:37:55|0.0029468
13:37:56|0.0029468
13:37:57|0.0029478
13:37:58|0.0029478
13:37:58|0.0029478
13:37:59|0.0029478
13:38:01|0.0029483
13:38:02|0.0029482
13:38:03|0.0029482
13:38:04|0.0029478
13:38:05|0.0029478
13:38:06|0.0029485
13:38:07|0.0029481
13:38:08|0.0029481
13:38:09|0.0029481
13:38:10|0.0029482
13:38:11|0.0029485
13:38:12|0.0029487
13:38:13|0.0029486
13:38:14|0.0029492
13:38:15|0.0029492
13:38:17|0.0029483
13:38:17|0.0029482
13:38:18|0.0029476
13:38:19|0.0029464
13:38:20|0.0029464
13:38:22|0.0029486
13:38:22|0.0029486
13:38:23|0.0029486
13:38:24|0.0029474
13:38:25|0.0029456
13:38:26|0.0029415
13:38:27|0.0029432
13:38:28|0.0029422
13:38:30|0.0029438
13:38:30|0.0029454
13:38:31|0.0029454
13:38:32|0.0029478
13:38:33|0.0029453
13:38:34|0.0029453
13:38:35|0.0029463
13:38:36|0.0029463
13:38:37|0.0029462
13:38:38|0.0029462
13:38:39|0.0029461
13:38:40|0.0029461
13:38:41|0.0029461
13:38:42|0.0029472
13:38:43|0.0029481
13:38:44|0.0029483
13:38:45|0.0029483
13:38:46|0.0029435
13:38:47|0.0029435
13:38:48|0.0029435
13:38:49|0.0029435
13:38:50|0.002947
13:38:52|0.002947
13:38:52|0.002947
13:38:53|0.002947
13:38:54|0.0029425
13:38:55|0.0029454
13:38:57|0.0029457
13:38:58|0.0029457
13:38:59|0.0029474
13:39:00|0.0029463
13:39:01|0.0029463
13:39:02|0.0029463
13:39:03|0.0029463
13:39:05|0.0029463
13:39:05|0.0029458
13:39:07|0.0029467
13:39:08|0.0029467
13:39:08|0.0029474
13:39:10|0.0029474
13:39:11|0.0029474
13:39:12|0.0029459
13:39:13|0.0029469
13:39:14|0.0029468
13:39:15|0.0029468
13:39:16|0.0029468
13:39:17|0.0029468
13:39:18|0.0029468
13:39:19|0.0029468
13:39:20|0.0029468
13:39:21|0.0029468
13:39:22|0.0029468
13:39:23|0.002945
13:39:24|0.002945
13:39:25|0.0029443
13:39:26|0.0029439
13:39:27|0.0029439
13:39:28|0.0029434
13:39:29|0.0029434
13:39:30|0.0029445
13:39:31|0.0029445
13:39:32|0.0029445
13:39:33|0.0029445
13:39:34|0.0029466
13:39:35|0.0029466
13:39:36|0.0029466
13:39:37|0.0029454
13:39:38|0.0029449
13:39:39|0.0029449
13:39:40|0.0029465
13:39:41|0.0029465
13:39:42|0.0029465
13:39:43|0.0029465
13:39:44|0.0029465
13:39:45|0.0029465
13:39:46|0.0029453
13:39:47|0.0029453
13:39:48|0.0029453
13:39:49|0.0029453
13:39:50|0.0029457
13:39:52|0.0029457
13:39:53|0.0029457
13:39:53|0.0029457
13:39:54|0.0029457
13:39:55|0.0029457
13:39:56|0.0029463
13:39:57|0.0029463
13:39:58|0.0029463
13:40:00|0.0029463
13:40:01|0.0029468
13:40:02|0.0029468
13:40:03|0.0029465
13:40:04|0.0029465
13:40:05|0.0029465
13:40:06|0.002945
13:40:07|0.0029458
13:40:08|0.0029454
13:40:09|0.0029446
13:40:10|0.0029446
13:40:12|0.0029454
13:40:12|0.0029448
13:40:13|0.0029446
13:40:14|0.0029446
13:40:15|0.0029446
13:40:16|0.0029446
13:40:17|0.0029459
13:40:18|0.0029459
13:40:19|0.0029459
13:40:20|0.0029443
13:40:21|0.0029442
13:40:22|0.0029431
13:40:23|0.0029432
13:40:24|0.0029433
13:40:25|0.0029428
13:40:26|0.0029428
13:40:27|0.0029432
13:40:28|0.0029431
13:40:30|0.0029431
13:40:30|0.0029431
13:40:31|0.0029437
13:40:32|0.002945
13:40:34|0.0029419
13:40:34|0.0029419
13:40:35|0.0029429
13:40:36|0.0029422
13:40:37|0.0029442
13:40:38|0.0029406
13:40:39|0.0029406
13:40:41|0.0029442
13:40:41|0.0029438
13:40:42|0.0029449
13:40:44|0.0029449
13:40:44|0.0029449
13:40:45|0.0029449
13:40:47|0.002945
13:40:48|0.0029462
13:40:48|0.0029462
13:40:49|0.0029462
13:40:51|0.0029462
13:40:52|0.0029457
13:40:53|0.0029457
13:40:54|0.0029456
13:40:55|0.0029456
13:40:57|0.0029456
13:40:57|0.0029442
13:40:58|0.0029442
13:41:00|0.002943
13:41:01|0.0029427
13:41:02|0.0029427
13:41:03|0.0029425
13:41:04|0.0029427
13:41:05|0.0029427
13:41:06|0.0029427
13:41:07|0.0029427
13:41:08|0.0029427
13:41:09|0.0029427
13:41:10|0.0029423
13:41:11|0.0029421
13:41:12|0.0029415
13:41:13|0.0029415
13:41:14|0.0029415
13:41:15|0.0029414
13:41:16|0.0029414
13:41:17|0.0029414
13:41:19|0.0029414
13:41:20|0.0029414
13:41:20|0.0029422
13:41:22|0.0029422
13:41:22|0.0029419
13:41:23|0.0029431
13:41:24|0.002944
13:41:26|0.0029429
13:41:26|0.0029429
13:41:27|0.0029431
13:41:28|0.0029433
13:41:29|0.0029433
13:41:30|0.0029439
13:41:31|0.0029438
13:41:32|0.0029438
13:41:33|0.0029438
13:41:34|0.0029423
13:41:35|0.0029428
13:41:37|0.0029428
13:41:37|0.0029439
13:41:38|0.002944
13:41:40|0.0029439
13:41:40|0.0029421
13:41:41|0.0029421
13:41:43|0.0029421
13:41:44|0.0029425
13:41:44|0.0029425
13:41:45|0.0029425
13:41:46|0.0029425
13:41:47|0.0029438
13:41:48|0.0029438
13:41:49|0.0029438
13:41:51|0.0029441
13:41:51|0.0029449
13:41:52|0.0029449
13:41:53|0.002945
13:41:54|0.002945
13:41:55|0.002945
13:41:56|0.002945
13:41:58|0.002945
13:41:59|0.002945
13:42:00|0.0029441
13:42:01|0.0029441
13:42:02|0.0029441
13:42:04|0.0029441
13:42:04|0.0029441
13:42:05|0.0029456
13:42:06|0.0029462
13:42:07|0.0029462
13:42:08|0.0029462
13:42:09|0.0029462
13:42:10|0.0029462
13:42:11|0.0029462
13:42:12|0.0029462
13:42:13|0.0029462
13:42:14|0.0029459
13:42:15|0.002946
13:42:16|0.002946
13:42:17|0.0029439
13:42:18|0.0029454
13:42:19|0.0029454
13:42:20|0.0029454
13:42:21|0.0029451
13:42:22|0.0029448
13:42:23|0.0029448
13:42:24|0.0029448
13:42:25|0.0029443
13:42:26|0.0029451
13:42:27|0.002945
13:42:28|0.002945
13:42:29|0.0029441
13:42:30|0.002945
13:42:31|0.002945
13:42:32|0.002945
13:42:33|0.002945
13:42:34|0.0029447
13:42:35|0.0029447
13:42:36|0.0029466
13:42:37|0.0029473
13:42:38|0.0029465
13:42:39|0.0029467
13:42:40|0.0029467
13:42:41|0.0029467
13:42:42|0.0029467
13:42:43|0.0029467
13:42:44|0.0029467
13:42:45|0.0029467
13:42:46|0.0029466
13:42:47|0.0029455
13:42:48|0.0029455
13:42:49|0.002948
13:42:50|0.0029481
13:42:51|0.0029481
13:42:52|0.0029481
13:42:53|0.0029485
13:42:54|0.0029485
13:42:55|0.0029485
13:42:56|0.002947
13:42:57|0.002947
13:42:59|0.0029475
13:43:00|0.0029475
13:43:02|0.0029475
13:43:03|0.0029478
13:43:04|0.0029482
13:43:05|0.0029482
13:43:06|0.0029482
13:43:06|0.0029483
13:43:08|0.0029483
13:43:09|0.0029483
13:43:10|0.0029483
13:43:11|0.0029483
13:43:12|0.0029483
13:43:13|0.0029483
13:43:14|0.0029486
13:43:15|0.0029486
13:43:16|0.0029486
13:43:17|0.0029486
13:43:18|0.0029486
13:43:19|0.0029486
13:43:20|0.0029486
13:43:20|0.0029486
13:43:21|0.0029476
13:43:22|0.0029481
13:43:24|0.0029481
13:43:25|0.0029469
13:43:26|0.0029453
13:43:27|0.0029464
13:43:28|0.0029462
13:43:28|0.0029461
13:43:29|0.0029461
13:43:31|0.0029466
13:43:32|0.0029466
13:43:33|0.0029466
13:43:33|0.0029467
13:43:34|0.0029467
13:43:35|0.0029467
13:43:37|0.0029475
13:43:38|0.0029471
13:43:38|0.0029471
13:43:39|0.0029471
13:43:41|0.0029468
13:43:42|0.0029469
13:43:43|0.0029469
13:43:43|0.0029474
13:43:44|0.0029479
13:43:45|0.0029467
13:43:46|0.0029467
13:43:47|0.0029467
13:43:49|0.0029467
13:43:50|0.0029467
13:43:50|0.0029467
13:43:51|0.0029467
13:43:53|0.0029467
13:43:54|0.0029467
13:43:55|0.0029468
13:43:56|0.0029468
13:43:57|0.002947
13:43:58|0.002947
13:44:00|0.0029475
13:44:01|0.0029472
13:44:02|0.0029469
13:44:03|0.0029473
13:44:04|0.0029468
13:44:05|0.0029468
13:44:06|0.0029471
13:44:07|0.0029471
13:44:08|0.0029468
13:44:09|0.0029468
13:44:10|0.0029468
13:44:10|0.0029468
13:44:11|0.0029468
13:44:13|0.0029468
13:44:14|0.0029468
13:44:15|0.0029468
13:44:16|0.0029469
13:44:16|0.0029472
13:44:18|0.0029472
13:44:19|0.0029472
13:44:20|0.0029468
13:44:21|0.0029468
13:44:22|0.0029469
13:44:23|0.0029468
13:44:24|0.0029468
13:44:25|0.0029468
13:44:26|0.0029468
13:44:27|0.0029468
13:44:28|0.0029468
13:44:29|0.0029467
13:44:30|0.0029467
13:44:31|0.0029466
13:44:32|0.0029466
13:44:33|0.0029466
13:44:34|0.0029466
13:44:35|0.0029466
13:44:36|0.0029459
13:44:37|0.0029459
13:44:38|0.0029459
13:44:39|0.0029459
13:44:40|0.0029459
13:44:41|0.0029459
13:44:42|0.0029459
13:44:43|0.0029462
13:44:44|0.0029462
13:44:45|0.0029462
13:44:46|0.0029462
13:44:47|0.002946
13:44:48|0.002946
13:44:49|0.0029463
13:44:50|0.002945
13:44:51|0.002945
13:44:52|0.002945
13:44:53|0.002945
13:44:54|0.002945
13:44:55|0.002945
13:44:56|0.002945
13:44:57|0.002945
13:44:58|0.0029441
13:44:59|0.0029441
13:45:00|0.0029441
13:45:02|0.0029455
13:45:03|0.0029439
13:45:05|0.0029439
13:45:05|0.0029439
13:45:07|0.0029457
13:45:08|0.0029457
13:45:09|0.0029458
13:45:09|0.0029458
13:45:11|0.0029458
13:45:11|0.0029452
13:45:13|0.0029445
13:45:13|0.0029445
13:45:15|0.0029437
13:45:15|0.0029433
13:45:16|0.0029433
13:45:18|0.0029432
13:45:19|0.0029432
13:45:19|0.0029432
13:45:21|0.0029442
13:45:21|0.0029436
13:45:23|0.0029436
13:45:24|0.0029436
13:45:24|0.0029436
13:45:26|0.0029432
13:45:27|0.0029432
13:45:27|0.0029442
13:45:29|0.0029442
13:45:30|0.0029459
13:45:31|0.0029459
13:45:31|0.0029451
13:45:33|0.0029441
13:45:34|0.0029442
13:45:34|0.0029442
13:45:36|0.0029442
13:45:37|0.0029429
13:45:38|0.0029434
13:45:39|0.0029438
13:45:40|0.0029438
13:45:40|0.0029425
13:45:41|0.0029425
13:45:42|0.0029419
13:45:43|0.0029419
13:45:44|0.0029414
13:45:45|0.0029414
13:45:46|0.002942
13:45:47|0.002942
13:45:49|0.0029432
13:45:50|0.0029448
13:45:51|0.0029412
13:45:52|0.0029412
13:45:53|0.0029412
13:45:54|0.002942
13:45:55|0.002942
13:45:55|0.002942
13:45:56|0.002942
13:45:58|0.002942
13:45:58|0.002942
13:46:00|0.0029413
13:46:00|0.0029418
13:46:02|0.0029418
13:46:04|0.002942
13:46:05|0.002942
13:46:06|0.002942
13:46:07|0.0029435
13:46:08|0.0029442
13:46:09|0.0029442
13:46:10|0.0029442
13:46:11|0.0029432
13:46:12|0.0029432
13:46:13|0.0029432
13:46:14|0.0029432
13:46:15|0.002942
13:46:16|0.0029412
13:46:16|0.0029412
13:46:17|0.002943
13:46:19|0.0029416
13:46:20|0.0029412
13:46:21|0.0029412
13:46:22|0.0029416
13:46:23|0.0029416
13:46:24|0.0029416
13:46:24|0.0029416
13:46:26|0.002942
13:46:27|0.0029412
13:46:28|0.0029416
13:46:29|0.0029424
13:46:30|0.0029439
13:46:31|0.0029439
13:46:32|0.002944
13:46:33|0.002945
13:46:34|0.002945
13:46:35|0.0029459
13:46:36|0.0029459
13:46:37|0.002945
13:46:38|0.0029482
13:46:38|0.0029451
13:46:40|0.002945
13:46:40|0.0029441
13:46:42|0.0029438
13:46:43|0.0029438
13:46:43|0.0029438
13:46:45|0.0029438
13:46:45|0.0029451
13:46:47|0.0029451
13:46:48|0.0029442
13:46:49|0.0029442
13:46:49|0.0029442
13:46:50|0.0029444
13:46:51|0.0029458
13:46:53|0.0029441
13:46:54|0.0029437
13:46:55|0.0029436
13:46:56|0.0029457
13:46:57|0.0029454
13:46:57|0.0029438
13:46:58|0.0029438
13:46:59|0.0029447
13:47:00|0.002944
13:47:02|0.0029442
13:47:03|0.0029437
13:47:04|0.0029437
13:47:05|0.0029437
13:47:06|0.0029437
13:47:07|0.0029403
13:47:08|0.0029429
13:47:09|0.0029439
13:47:10|0.0029439
13:47:11|0.0029436
13:47:12|0.0029432
13:47:13|0.0029432
13:47:14|0.0029432
13:47:15|0.0029425
13:47:16|0.0029425
13:47:17|0.0029425
13:47:18|0.0029423
13:47:19|0.0029423
13:47:20|0.0029423
13:47:21|0.0029428
13:47:22|0.0029426
13:47:23|0.0029429
13:47:24|0.0029423
13:47:25|0.0029423
13:47:26|0.0029421
13:47:27|0.0029421
13:47:28|0.0029421
13:47:29|0.0029439
13:47:30|0.0029439
13:47:31|0.0029436
13:47:32|0.002945
13:47:33|0.0029431
13:47:34|0.0029431
13:47:35|0.0029427
13:47:36|0.0029427
13:47:37|0.0029434
13:47:39|0.0029434
13:47:40|0.0029437
13:47:40|0.0029437
13:47:41|0.0029437
13:47:42|0.0029437
13:47:43|0.0029435
13:47:44|0.0029426
13:47:45|0.0029426
13:47:46|0.0029426
13:47:47|0.0029426
13:47:48|0.0029426
13:47:50|0.0029426
13:47:50|0.0029426
13:47:51|0.0029426
13:47:52|0.0029433
13:47:53|0.0029433
13:47:55|0.0029431
13:47:55|0.0029429
13:47:56|0.0029429
13:47:57|0.002943
13:47:58|0.002943
13:47:59|0.0029431
13:48:00|0.0029424
13:48:01|0.0029424
13:48:03|0.0029424
13:48:04|0.0029424
13:48:06|0.002942
13:48:07|0.002942
13:48:08|0.0029427
13:48:08|0.0029427
13:48:10|0.0029427
13:48:11|0.0029422
13:48:12|0.0029427
13:48:12|0.0029427
13:48:14|0.0029427
13:48:15|0.0029426
13:48:16|0.0029427
13:48:16|0.0029429
13:48:18|0.0029422
13:48:18|0.0029413
13:48:19|0.0029413
13:48:20|0.0029413
13:48:21|0.0029437
13:48:22|0.0029437
13:48:23|0.0029432
13:48:24|0.0029432
13:48:25|0.0029421
13:48:26|0.0029421
13:48:27|0.0029421
13:48:29|0.0029421
13:48:29|0.0029436
13:48:30|0.0029428
13:48:31|0.0029424
13:48:32|0.0029424
13:48:34|0.0029425
13:48:34|0.0029431
13:48:36|0.0029432
13:48:36|0.0029432
13:48:37|0.0029451
13:48:38|0.0029452
13:48:39|0.0029448
13:48:40|0.0029446
13:48:41|0.0029446
13:48:42|0.0029448
13:48:43|0.0029455
13:48:44|0.0029457
13:48:45|0.0029457
13:48:46|0.0029457
13:48:47|0.0029457
13:48:48|0.0029457
13:48:49|0.0029457
13:48:50|0.0029472
13:48:51|0.0029472
13:48:52|0.0029472
13:48:53|0.0029472
13:48:55|0.0029472
13:48:55|0.0029469
13:48:57|0.0029469
13:48:57|0.0029469
13:48:58|0.0029469
13:48:59|0.0029462
13:49:00|0.0029469
13:49:01|0.0029468
13:49:03|0.0029468
13:49:05|0.0029468
13:49:05|0.0029468
13:49:06|0.0029468
13:49:07|0.0029468
13:49:08|0.0029468
13:49:09|0.0029466
13:49:10|0.0029461
13:49:12|0.0029464
13:49:12|0.0029464
13:49:13|0.0029464
13:49:14|0.0029464
13:49:15|0.0029468
13:49:16|0.0029466
13:49:18|0.0029474
13:49:19|0.0029474
13:49:19|0.0029474
13:49:20|0.0029474
13:49:22|0.0029474
13:49:23|0.0029474
13:49:23|0.0029474
13:49:25|0.0029474
13:49:26|0.0029474
13:49:27|0.0029459
13:49:28|0.0029461
13:49:28|0.002946
13:49:30|0.002946
13:49:31|0.0029456
13:49:32|0.0029456
13:49:32|0.0029456
13:49:34|0.002945
13:49:35|0.002945
13:49:36|0.0029458
13:49:37|0.0029458
13:49:38|0.0029458
13:49:38|0.0029449
13:49:40|0.0029446
13:49:41|0.002945
13:49:42|0.002945
13:49:43|0.0029457
13:49:44|0.0029462
13:49:45|0.0029466
13:49:46|0.0029471
13:49:47|0.0029471
13:49:48|0.0029471
13:49:49|0.0029471
13:49:50|0.0029471
13:49:51|0.0029471
13:49:52|0.0029471
13:49:53|0.0029485
13:49:54|0.0029481
13:49:56|0.0029481
13:49:56|0.0029481
13:49:57|0.0029472
13:49:58|0.0029472
13:49:59|0.0029471
13:50:00|0.0029471
13:50:01|0.0029471
13:50:02|0.0029468
13:50:03|0.0029468
13:50:04|0.0029481
13:50:06|0.0029457
13:50:07|0.0029462
13:50:08|0.0029455
13:50:09|0.0029455
13:50:11|0.0029474
13:50:11|0.0029478
13:50:12|0.0029478
13:50:13|0.0029476
13:50:14|0.0029476
13:50:15|0.0029471
13:50:16|0.0029469
13:50:17|0.0029463
13:50:18|0.0029463
13:50:19|0.0029463
13:50:20|0.0029472
13:50:21|0.0029472
13:50:22|0.0029469
13:50:24|0.0029469
13:50:24|0.0029468
13:50:25|0.0029468
13:50:27|0.0029468
13:50:28|0.0029471
13:50:29|0.0029474
13:50:30|0.0029473
13:50:31|0.0029473
13:50:32|0.0029474
13:50:33|0.0029477
13:50:34|0.0029477
13:50:35|0.0029477
13:50:36|0.0029474
13:50:37|0.0029465
13:50:38|0.0029463
13:50:39|0.0029455
13:50:40|0.0029455
13:50:41|0.0029457
13:50:42|0.0029462
13:50:43|0.0029462
13:50:44|0.0029467
13:50:45|0.0029472
13:50:46|0.0029472
13:50:47|0.0029469
13:50:48|0.0029469
13:50:49|0.0029469
13:50:50|0.0029465
13:50:51|0.002945
13:50:52|0.002945
13:50:53|0.002945
13:50:54|0.0029464
13:50:55|0.0029464
13:50:56|0.0029464
13:50:57|0.0029464
13:50:58|0.0029464
13:50:59|0.0029464
13:51:00|0.0029469
13:51:01|0.0029471
13:51:02|0.0029471
13:51:03|0.0029471
13:51:04|0.0029471
13:51:05|0.0029461
13:51:07|0.0029453
13:51:08|0.0029453
13:51:09|0.002945
13:51:10|0.002945
13:51:11|0.002945
13:51:12|0.002945
13:51:13|0.002945
13:51:14|0.002945
13:51:16|0.002945
13:51:16|0.0029462
13:51:17|0.0029475
13:51:18|0.0029475
13:51:19|0.0029468
13:51:21|0.0029474
13:51:21|0.0029474
13:51:22|0.0029466
13:51:23|0.0029466
13:51:24|0.0029466
13:51:25|0.0029466
13:51:26|0.0029458
13:51:27|0.0029477
13:51:28|0.0029477
13:51:29|0.0029477
13:51:31|0.0029477
13:51:32|0.0029477
13:51:32|0.0029458
13:51:34|0.0029458
13:51:34|0.0029458
13:51:35|0.0029458
13:51:36|0.0029458
13:51:38|0.002945
13:51:38|0.002945
13:51:39|0.002945
13:51:40|0.002945
13:51:41|0.002945
13:51:42|0.0029448
13:51:44|0.0029448
13:51:44|0.0029457
13:51:45|0.0029457
13:51:47|0.0029457
13:51:47|0.0029461
13:51:48|0.0029455
13:51:49|0.0029467
13:51:50|0.0029467
13:51:51|0.0029467
13:51:52|0.0029467
13:51:53|0.0029467
13:51:54|0.0029467
13:51:55|0.0029473
13:51:56|0.0029473
13:51:57|0.0029473
13:51:59|0.0029473
13:52:00|0.0029472
13:52:00|0.0029468
13:52:02|0.002947
13:52:02|0.0029471
13:52:03|0.0029392
13:52:04|0.0029412
13:52:05|0.0029411
13:52:06|0.002943
13:52:08|0.002944
13:52:10|0.0029452
13:52:11|0.002946
13:52:11|0.0029451
13:52:12|0.0029456
13:52:14|0.0029464
13:52:15|0.0029464
13:52:16|0.0029453
13:52:17|0.0029469
13:52:18|0.0029469
13:52:19|0.0029477
13:52:19|0.0029489
13:52:21|0.0029486
13:52:22|0.0029493
13:52:23|0.0029499
13:52:24|0.0029499
13:52:24|0.0029491
13:52:26|0.0029472
13:52:27|0.0029472
13:52:28|0.0029488
13:52:28|0.0029488
13:52:30|0.0029487
13:52:31|0.0029487
13:52:32|0.002951
13:52:33|0.0029482
13:52:33|0.0029475
13:52:34|0.0029475
13:52:35|0.0029486
13:52:37|0.0029486
13:52:38|0.0029486
13:52:39|0.0029486
13:52:39|0.0029486
13:52:41|0.0029486
13:52:42|0.0029488
13:52:43|0.0029488
13:52:43|0.0029473
13:52:45|0.0029469
13:52:46|0.0029421
13:52:47|0.0029412
13:52:48|0.0029411
13:52:48|0.0029422
13:52:50|0.0029422
13:52:50|0.0029432
13:52:51|0.0029403
13:52:53|0.0029403
13:52:54|0.0029403
13:52:55|0.0029384
13:52:56|0.0029427
13:52:57|0.0029463
13:52:58|0.0029418
13:52:59|0.0029327
13:53:00|0.0029362
13:53:01|0.0029322
13:53:01|0.0029305
13:53:03|0.0029308
13:53:04|0.0029353
13:53:05|0.0029339
13:53:06|0.002936
13:53:07|0.002936
13:53:08|0.002934
13:53:09|0.002934
13:53:11|0.0029322
13:53:12|0.0029333
13:53:13|0.002932
13:53:14|0.002932
13:53:15|0.002932
13:53:15|0.002932
13:53:16|0.0029339
13:53:17|0.0029339
13:53:18|0.0029352
13:53:19|0.0029352
13:53:21|0.0029355
13:53:22|0.0029361
13:53:22|0.0029361
13:53:23|0.0029379
13:53:24|0.0029382
13:53:25|0.0029388
13:53:26|0.0029378
13:53:28|0.002939
13:53:28|0.002939
13:53:29|0.002939
13:53:30|0.0029366
13:53:31|0.0029368
13:53:32|0.0029368
13:53:33|0.0029389
13:53:34|0.0029389
13:53:35|0.0029391
13:53:36|0.0029391
13:53:37|0.0029391
13:53:39|0.0029393
13:53:40|0.0029398
13:53:40|0.0029398
13:53:42|0.0029406
13:53:42|0.0029419
13:53:44|0.0029421
13:53:44|0.0029419
13:53:45|0.0029427
13:53:46|0.0029432
13:53:47|0.0029435
13:53:48|0.0029438
13:53:50|0.0029443
13:53:51|0.0029409
13:53:51|0.0029415
13:53:53|0.0029415
13:53:53|0.0029415
13:53:54|0.0029419
13:53:55|0.0029422
13:53:56|0.0029425
13:53:57|0.0029402
13:53:58|0.0029405
13:54:00|0.0029406
13:54:00|0.0029399
13:54:01|0.0029399
13:54:02|0.00294
13:54:03|0.00294
13:54:04|0.00294
13:54:05|0.0029394
13:54:06|0.0029394
13:54:07|0.0029385
13:54:08|0.0029373
13:54:09|0.0029382
13:54:11|0.0029382
13:54:12|0.0029382
13:54:13|0.0029382
13:54:13|0.0029382
13:54:15|0.0029382
13:54:16|0.0029382
13:54:17|0.0029382
13:54:17|0.00294
13:54:19|0.00294
13:54:20|0.00294
13:54:21|0.00294
13:54:22|0.00294
13:54:23|0.0029411
13:54:25|0.0029405
13:54:25|0.0029405
13:54:26|0.0029405
13:54:28|0.002939
13:54:29|0.002939
13:54:30|0.0029383
13:54:31|0.0029388
13:54:32|0.0029388
13:54:33|0.0029388
13:54:34|0.0029388
13:54:35|0.0029384
13:54:36|0.0029384
13:54:37|0.0029384
13:54:38|0.0029384
13:54:39|0.0029382
13:54:40|0.0029382
13:54:41|0.0029382
13:54:42|0.0029401
13:54:43|0.0029392
13:54:44|0.0029399
13:54:45|0.0029379
13:54:46|0.002939
13:54:47|0.0029386
13:54:48|0.0029384
13:54:49|0.0029384
13:54:50|0.0029384
13:54:51|0.0029384
13:54:52|0.0029384
13:54:53|0.0029363
13:54:54|0.0029378
13:54:55|0.0029385
13:54:56|0.0029368
13:54:57|0.0029385
13:54:58|0.002936
13:54:59|0.0029344
13:55:00|0.0029344
13:55:01|0.0029344
13:55:02|0.0029344
13:55:03|0.0029344
13:55:04|0.0029344
13:55:05|0.0029341
13:55:06|0.0029328
13:55:07|0.0029334
13:55:08|0.0029334
13:55:09|0.0029334
13:55:10|0.0029334
13:55:11|0.0029338
13:55:12|0.0029339
13:55:14|0.0029335
13:55:14|0.0029335
13:55:15|0.0029338
13:55:16|0.0029322
13:55:17|0.0029303
13:55:18|0.0029305
13:55:19|0.0029301
13:55:21|0.0029299
13:55:21|0.0029289
13:55:22|0.0029289
13:55:24|0.0029292
13:55:25|0.0029284
13:55:26|0.0029289
13:55:27|0.0029289
13:55:28|0.002932
13:55:28|0.0029298
13:55:29|0.0029318
13:55:31|0.0029318
13:55:32|0.0029303
13:55:32|0.0029302
13:55:33|0.0029302
13:55:34|0.0029302
13:55:35|0.0029313
13:55:36|0.0029321
13:55:37|0.0029312
13:55:39|0.0029302
13:55:39|0.0029291
13:55:40|0.0029291
13:55:41|0.0029291
13:55:42|0.0029291
13:55:43|0.0029305
13:55:44|0.0029305
13:55:45|0.0029287
13:55:47|0.0029328
13:55:47|0.0029328
13:55:48|0.0029322
13:55:50|0.0029322
13:55:50|0.0029322
13:55:51|0.0029328
13:55:53|0.0029328
13:55:53|0.0029328
13:55:55|0.0029328
13:55:56|0.0029328
13:55:56|0.0029328
13:55:57|0.0029295
13:55:59|0.0029311
13:55:59|0.0029311
13:56:00|0.0029311
13:56:01|0.0029311
13:56:03|0.0029311
13:56:03|0.0029311
13:56:05|0.002931
13:56:05|0.0029307
13:56:06|0.0029307
13:56:07|0.0029307
13:56:09|0.0029307
13:56:10|0.0029311
13:56:10|0.0029311
13:56:12|0.0029303
13:56:14|0.0029314
13:56:15|0.0029295
13:56:16|0.0029285
13:56:17|0.0029285
13:56:17|0.0029285
13:56:18|0.0029285
13:56:19|0.0029292
13:56:21|0.0029286
13:56:22|0.0029286
13:56:22|0.0029286
13:56:24|0.0029286
13:56:24|0.0029291
13:56:25|0.0029285
13:56:27|0.0029285
13:56:27|0.0029285
13:56:29|0.0029272
13:56:29|0.0029259
13:56:31|0.0029267
13:56:31|0.0029256
13:56:33|0.0029253
13:56:33|0.0029239
13:56:35|0.0029233
13:56:35|0.0029234
13:56:37|0.0029222
13:56:38|0.002924
13:56:39|0.0029239
13:56:40|0.0029231
13:56:41|0.0029231
13:56:42|0.0029236
13:56:44|0.0029239
13:56:44|0.002924
13:56:45|0.0029256
13:56:46|0.0029256
13:56:47|0.0029256
13:56:48|0.0029241
13:56:49|0.0029231
13:56:50|0.0029238
13:56:51|0.0029237
13:56:52|0.0029244
13:56:53|0.0029244
13:56:54|0.0029244
13:56:55|0.0029244
13:56:56|0.0029244
13:56:57|0.002926
13:56:58|0.0029254
13:56:59|0.0029226
13:57:00|0.0029205
13:57:01|0.0029216
13:57:02|0.0029216
13:57:03|0.002924
13:57:04|0.0029236
13:57:05|0.0029237
13:57:06|0.0029241
13:57:07|0.0029235
13:57:08|0.0029235
13:57:09|0.0029233
13:57:10|0.0029232
13:57:11|0.0029219
13:57:13|0.0029209
13:57:14|0.0029203
13:57:15|0.0029215
13:57:17|0.0029216
13:57:17|0.0029213
13:57:18|0.002921
13:57:19|0.0029218
13:57:21|0.002921
13:57:21|0.002921
13:57:22|0.002921
13:57:24|0.002921
13:57:25|0.002921
13:57:25|0.002921
13:57:26|0.0029247
13:57:27|0.0029239
13:57:28|0.0029239
13:57:29|0.0029227
13:57:30|0.0029248
13:57:32|0.0029248
13:57:32|0.0029248
13:57:33|0.0029236
13:57:35|0.0029236
13:57:36|0.0029234
13:57:36|0.0029237
13:57:37|0.0029237
13:57:38|0.0029234
13:57:39|0.0029235
13:57:41|0.0029235
13:57:42|0.0029235
13:57:42|0.0029234
13:57:44|0.0029234
13:57:45|0.0029234
13:57:46|0.0029242
13:57:47|0.0029243
13:57:47|0.0029233
13:57:49|0.002923
13:57:50|0.0029219
13:57:51|0.002923
13:57:51|0.0029227
13:57:53|0.0029219
13:57:54|0.0029228
13:57:55|0.0029219
13:57:56|0.0029219
13:57:57|0.0029219
13:57:58|0.002922
13:57:59|0.0029217
13:57:59|0.0029201
13:58:00|0.002922
13:58:02|0.0029223
13:58:03|0.0029223
13:58:04|0.0029223
13:58:05|0.0029236
13:58:06|0.0029236
13:58:06|0.0029236
13:58:08|0.0029236
13:58:09|0.0029244
13:58:10|0.0029204
13:58:10|0.0029204
13:58:12|0.0029201
13:58:12|0.0029221
13:58:14|0.0029221
13:58:16|0.0029211
13:58:16|0.0029211
13:58:17|0.002921
13:58:19|0.002921
13:58:20|0.002921
13:58:21|0.002921
13:58:22|0.002921
13:58:23|0.002921
13:58:24|0.002921
13:58:25|0.0029212
13:58:26|0.0029212
13:58:27|0.0029213
13:58:28|0.0029204
13:58:29|0.0029211
13:58:30|0.0029206
13:58:32|0.0029183
13:58:32|0.002918
13:58:33|0.002918
13:58:34|0.0029179
13:58:35|0.0029178
13:58:36|0.002918
13:58:37|0.0029178
13:58:38|0.0029178
13:58:39|0.0029178
13:58:40|0.0029178
13:58:41|0.0029178
13:58:42|0.0029184
13:58:43|0.0029188
13:58:44|0.0029188
13:58:45|0.0029199
13:58:46|0.0029199
13:58:47|0.0029199
13:58:48|0.0029184
13:58:49|0.0029184
13:58:50|0.0029184
13:58:51|0.0029184
13:58:52|0.002918
13:58:53|0.002918
13:58:54|0.002918
13:58:55|0.0029184
13:58:56|0.0029179
13:58:57|0.0029179
13:58:58|0.0029174
13:58:59|0.0029184
13:59:00|0.0029184
13:59:01|0.0029189
13:59:03|0.0029184
13:59:04|0.0029184
13:59:05|0.0029184
13:59:06|0.0029184
13:59:07|0.0029168
13:59:08|0.0029184
13:59:09|0.0029185
13:59:10|0.0029186
13:59:11|0.0029186
13:59:12|0.0029186
13:59:13|0.0029186
13:59:14|0.0029186
13:59:15|0.0029183
13:59:16|0.0029183
13:59:17|0.00292
13:59:19|0.00292
13:59:19|0.00292
13:59:21|0.00292
13:59:21|0.00292
13:59:22|0.00292
13:59:24|0.0029201
13:59:25|0.0029193
13:59:25|0.0029191
13:59:27|0.0029191
13:59:27|0.0029191
13:59:28|0.0029186
13:59:30|0.0029188
13:59:31|0.0029182
13:59:31|0.0029182
13:59:32|0.0029182
13:59:33|0.0029182
13:59:34|0.002918
13:59:35|0.0029146
13:59:36|0.0029157
13:59:38|0.0029157
13:59:39|0.002915
13:59:39|0.0029148
13:59:41|0.0029148
13:59:42|0.0029159
13:59:42|0.0029159
13:59:43|0.0029159
13:59:44|0.0029159
13:59:45|0.0029151
13:59:46|0.0029151
13:59:48|0.0029167
13:59:48|0.0029167
13:59:49|0.0029162
13:59:50|0.0029162
13:59:51|0.0029149
13:59:52|0.0029149
13:59:54|0.0029149
13:59:54|0.0029149
13:59:56|0.0029149
13:59:56|0.002916
13:59:57|0.0029151
13:59:58|0.0029153
13:59:59|0.0029154
14:00:00|0.0029159
14:00:01|0.0029171
14:00:03|0.0029178
14:00:03|0.0029178
14:00:05|0.0029168
14:00:06|0.0029158
14:00:06|0.0029172
14:00:07|0.0029168
14:00:08|0.0029178
14:00:10|0.0029186
14:00:10|0.0029186
14:00:11|0.0029186
14:00:12|0.0029186
14:00:13|0.0029186
14:00:14|0.0029201
14:00:15|0.0029194
14:00:17|0.0029193
14:00:18|0.0029201
14:00:19|0.00292
14:00:20|0.0029201
14:00:21|0.0029202
14:00:22|0.0029197
14:00:23|0.0029197
14:00:24|0.0029197
14:00:25|0.0029197
14:00:26|0.0029206
14:00:27|0.0029202
14:00:28|0.0029197
14:00:29|0.0029197
14:00:30|0.0029197
14:00:31|0.0029212
14:00:32|0.002921
14:00:33|0.0029197
14:00:34|0.0029197
14:00:35|0.0029197
14:00:36|0.0029186
14:00:37|0.0029186
14:00:38|0.0029186
14:00:39|0.0029186
14:00:40|0.0029189
14:00:41|0.0029191
14:00:42|0.0029186
14:00:43|0.0029186
14:00:44|0.0029166
14:00:45|0.0029166
14:00:46|0.0029179
14:00:47|0.0029179
14:00:48|0.0029179
14:00:49|0.0029173
14:00:50|0.0029147
14:00:51|0.0029139
14:00:52|0.0029135
14:00:53|0.0029137
14:00:54|0.0029137
14:00:55|0.0029143
14:00:56|0.0029123
14:00:57|0.0029148
14:00:58|0.0029132
14:00:59|0.0029141
14:01:00|0.0029137
14:01:01|0.0029125
14:01:02|0.0029125
14:01:03|0.0029136
14:01:04|0.0029142
14:01:05|0.0029147
14:01:06|0.0029141
14:01:07|0.0029153
14:01:08|0.0029149
14:01:09|0.0029149
14:01:10|0.0029171
14:01:11|0.0029171
14:01:12|0.0029171
14:01:13|0.0029177
14:01:14|0.0029177
14:01:15|0.0029166
14:01:16|0.0029166
14:01:18|0.0029179
14:01:19|0.0029175
14:01:20|0.0029182
14:01:21|0.0029182
14:01:23|0.0029182
14:01:23|0.0029185
14:01:25|0.0029203
14:01:25|0.0029159
14:01:27|0.0029163
14:01:28|0.002916
14:01:29|0.002916
14:01:29|0.002916
14:01:31|0.0029163
14:01:31|0.0029174
14:01:32|0.0029174
14:01:33|0.002916
14:01:35|0.0029169
14:01:36|0.0029169
14:01:37|0.0029174
14:01:37|0.0029181
14:01:39|0.0029183
14:01:39|0.0029174
14:01:40|0.0029175
14:01:41|0.0029175
14:01:42|0.0029175
14:01:44|0.0029174
14:01:44|0.0029174
14:01:45|0.0029174
14:01:46|0.0029162
14:01:48|0.0029162
14:01:48|0.0029162
14:01:49|0.0029162
14:01:50|0.0029162
14:01:51|0.0029158
14:01:53|0.0029158
14:01:53|0.0029163
14:01:54|0.0029163
14:01:55|0.002916
14:01:56|0.002916
14:01:57|0.002916
14:01:58|0.0029163
14:01:59|0.0029163
14:02:00|0.0029163
14:02:02|0.0029158
14:02:03|0.0029158
14:02:04|0.002916
14:02:05|0.002916
14:02:06|0.0029164
14:02:07|0.0029167
14:02:08|0.0029174
14:02:09|0.0029174
14:02:10|0.0029178
14:02:11|0.0029182
14:02:12|0.0029192
14:02:13|0.0029178
14:02:14|0.0029194
14:02:15|0.0029194
14:02:16|0.0029194
14:02:17|0.0029197
14:02:19|0.0029199
14:02:20|0.0029199
14:02:21|0.0029194
14:02:22|0.0029194
14:02:24|0.0029194
14:02:24|0.0029194
14:02:25|0.0029194
14:02:26|0.0029194
14:02:27|0.0029194
14:02:28|0.0029194
14:02:29|0.0029186
14:02:31|0.0029185
14:02:31|0.0029185
14:02:32|0.0029185
14:02:33|0.0029185
14:02:34|0.0029185
14:02:35|0.0029185
14:02:37|0.0029164
14:02:37|0.0029164
14:02:38|0.0029178
14:02:39|0.0029161
14:02:40|0.0029153
14:02:42|0.0029149
14:02:43|0.0029152
14:02:43|0.0029157
14:02:44|0.0029157
14:02:46|0.0029161
14:02:46|0.0029192
14:02:48|0.0029181
14:02:49|0.0029181
14:02:49|0.0029181
14:02:50|0.0029181
14:02:52|0.0029181
14:02:53|0.0029171
14:02:53|0.0029171
14:02:54|0.0029176
14:02:55|0.0029181
14:02:56|0.0029181
14:02:58|0.0029179
14:02:59|0.0029177
14:03:00|0.0029193
14:03:01|0.002916
14:03:02|0.002916
14:03:03|0.0029173
14:03:04|0.0029173
14:03:05|0.0029173
14:03:06|0.0029173
14:03:07|0.0029173
14:03:08|0.0029173
14:03:10|0.0029173
14:03:10|0.0029173
14:03:11|0.0029173
14:03:12|0.0029143
14:03:13|0.0029143
14:03:14|0.0029147
14:03:15|0.0029141
14:03:16|0.0029142
14:03:17|0.0029142
14:03:19|0.0029142
14:03:20|0.0029156
14:03:21|0.0029156
14:03:22|0.0029156
14:03:23|0.0029156
14:03:24|0.0029165
14:03:25|0.0029165
14:03:26|0.0029165
14:03:27|0.0029165
14:03:28|0.0029156
14:03:29|0.0029156
14:03:30|0.0029145
14:03:31|0.0029146
14:03:32|0.0029146
14:03:33|0.0029154
14:03:34|0.0029156
14:03:35|0.0029156
14:03:36|0.0029156
14:03:37|0.0029165
14:03:38|0.0029165
14:03:39|0.0029165
14:03:40|0.0029164
14:03:41|0.0029159
14:03:42|0.0029154
14:03:43|0.0029154
14:03:44|0.0029154
14:03:45|0.0029154
14:03:46|0.0029156
14:03:47|0.0029158
14:03:48|0.0029158
14:03:49|0.0029158
14:03:50|0.0029158
14:03:51|0.0029161
14:03:52|0.0029161
14:03:53|0.0029165
14:03:54|0.0029164
14:03:55|0.002916
14:03:56|0.002916
14:03:57|0.0029163
14:03:58|0.0029163
14:03:59|0.002916
14:04:00|0.0029156
14:04:01|0.002906
14:04:02|0.0029095
14:04:03|0.0029069
14:04:04|0.0029095
14:04:05|0.0029087
14:04:06|0.0029064
14:04:07|0.0029073
14:04:08|0.0029073
14:04:09|0.0029071
14:04:10|0.0029078
14:04:11|0.0029069
14:04:12|0.002906
14:04:13|0.0029057
14:04:14|0.0029057
14:04:15|0.002907
14:04:16|0.002907
14:04:17|0.0029079
14:04:18|0.002909
14:04:19|0.0029095
14:04:21|0.0029099
14:04:21|0.0029097
14:04:22|0.0029081
14:04:23|0.0029081
14:04:24|0.0029115
14:04:25|0.0029134
14:04:26|0.0029115
14:04:27|0.0029125
14:04:28|0.0029105
14:04:29|0.0029117
14:04:30|0.0029128
14:04:32|0.0029128
14:04:32|0.0029114
14:04:33|0.0029102
14:04:35|0.0029105
14:04:35|0.0029106
14:04:37|0.0029108
14:04:38|0.0029117
14:04:39|0.0029113
14:04:40|0.0029108
14:04:41|0.0029107
14:04:41|0.0029107
14:04:43|0.0029107
14:04:43|0.0029107
14:04:45|0.0029107
14:04:45|0.0029107
14:04:47|0.0029107
14:04:48|0.0029107
14:04:49|0.0029107
14:04:49|0.0029088
14:04:51|0.0029088
14:04:52|0.0029088
14:04:53|0.0029097
14:04:54|0.0029097
14:04:55|0.0029081
14:04:56|0.002908
14:04:57|0.0029088
14:04:57|0.0029088
14:04:59|0.0029088
14:05:00|0.0029091
14:05:01|0.0029094
14:05:02|0.0029098
14:05:03|0.002908
14:05:04|0.0029105
14:05:04|0.0029105
14:05:06|0.0029109
14:05:07|0.0029127
14:05:08|0.0029137
14:05:09|0.0029139
14:05:09|0.0029149
14:05:11|0.002918
14:05:12|0.0029167
14:05:13|0.0029171
14:05:14|0.0029175
14:05:15|0.0029176
14:05:16|0.0029176
14:05:17|0.0029166
14:05:18|0.0029156
14:05:19|0.0029172
14:05:19|0.0029151
14:05:21|0.0029151
14:05:22|0.0029151
14:05:24|0.0029163
14:05:24|0.0029163
14:05:25|0.0029164
14:05:27|0.0029164
14:05:28|0.0029164
14:05:29|0.0029171
14:05:30|0.0029171
14:05:31|0.0029171
14:05:32|0.0029169
14:05:33|0.0029178
14:05:33|0.0029178
14:05:34|0.0029176
14:05:36|0.0029215
14:05:37|0.0029215
14:05:38|0.0029215
14:05:39|0.0029215
14:05:40|0.0029164
14:05:41|0.0029166
14:05:42|0.0029155
14:05:43|0.0029164
14:05:44|0.0029164
14:05:45|0.0029149
14:05:46|0.0029141
14:05:47|0.0029141
14:05:48|0.0029171
14:05:49|0.0029171
14:05:50|0.0029151
14:05:51|0.0029151
14:05:52|0.0029148
14:05:53|0.0029154
14:05:55|0.0029158
14:05:55|0.0029161
14:05:56|0.0029161
14:05:57|0.0029164
14:05:59|0.0029193
14:05:59|0.0029193
14:06:00|0.0029193
14:06:01|0.0029164
14:06:02|0.0029164
14:06:03|0.0029185
14:06:04|0.0029185
14:06:05|0.0029198
14:06:07|0.0029201
14:06:07|0.0029201
14:06:08|0.0029181
14:06:09|0.0029181
14:06:10|0.0029197
14:06:12|0.0029197
14:06:13|0.002919
14:06:14|0.0029193
14:06:15|0.0029193
14:06:16|0.0029195
14:06:17|0.0029195
14:06:18|0.0029197
14:06:19|0.0029195
14:06:21|0.0029195
14:06:21|0.0029195
14:06:23|0.0029195
14:06:24|0.0029195
14:06:26|0.0029184
14:06:26|0.0029183
14:06:28|0.0029183
14:06:29|0.0029183
14:06:29|0.0029191
14:06:30|0.0029191
14:06:32|0.0029191
14:06:32|0.002918
14:06:34|0.0029176
14:06:35|0.0029176
14:06:35|0.0029176
14:06:36|0.0029201
14:06:37|0.0029201
14:06:38|0.0029201
14:06:39|0.0029197
14:06:40|0.0029167
14:06:41|0.0029167
14:06:42|0.0029167
14:06:44|0.0029167
14:06:45|0.0029167
14:06:45|0.0029159
14:06:46|0.0029177
14:06:47|0.0029177
14:06:49|0.0029177
14:06:49|0.0029177
14:06:50|0.0029177
14:06:51|0.0029177
14:06:52|0.0029177
14:06:53|0.0029156
14:06:54|0.0029156
14:06:55|0.0029156
14:06:56|0.0029156
14:06:57|0.0029169
14:06:58|0.0029169
14:06:59|0.0029169
14:07:00|0.0029169
14:07:02|0.0029162
14:07:02|0.0029159
14:07:03|0.0029167
14:07:05|0.0029167
14:07:06|0.0029169
14:07:07|0.0029169
14:07:08|0.0029176
14:07:08|0.0029177
14:07:09|0.0029177
14:07:10|0.0029177
14:07:11|0.0029179
14:07:12|0.0029179
14:07:14|0.0029178
14:07:15|0.0029197
14:07:16|0.0029181
14:07:17|0.0029179
14:07:17|0.0029179
14:07:18|0.002918
14:07:19|0.002918
14:07:21|0.0029179
14:07:22|0.0029179
14:07:23|0.0029182
14:07:25|0.0029185
14:07:25|0.0029185
14:07:27|0.0029211
14:07:28|0.0029215
14:07:28|0.0029232
14:07:30|0.0029233
14:07:30|0.002923
14:07:32|0.0029228
14:07:33|0.0029237
14:07:34|0.0029242
14:07:34|0.0029242
14:07:36|0.0029242
14:07:37|0.0029242
14:07:38|0.0029237
14:07:39|0.0029237
14:07:40|0.0029237
14:07:40|0.0029237
14:07:42|0.0029227
14:07:43|0.0029227
14:07:44|0.0029227
14:07:45|0.0029227
14:07:46|0.002921
14:07:47|0.0029223
14:07:48|0.0029219
14:07:49|0.0029208
14:07:50|0.0029208
14:07:51|0.0029222
14:07:52|0.00292
14:07:53|0.00292
14:07:53|0.00292
14:07:55|0.00292
14:07:55|0.0029202
14:07:57|0.0029202
14:07:57|0.0029202
14:07:59|0.0029202
14:08:00|0.0029202
14:08:01|0.0029202
14:08:02|0.0029202
14:08:03|0.0029211
14:08:03|0.0029226
14:08:04|0.0029228
14:08:06|0.0029222
14:08:07|0.0029222
14:08:08|0.0029234
14:08:09|0.0029234
14:08:10|0.0029213
14:08:10|0.0029221
14:08:12|0.0029239
14:08:13|0.0029239
14:08:14|0.0029239
14:08:15|0.0029232
14:08:16|0.0029233
14:08:16|0.0029232
14:08:18|0.0029232
14:08:18|0.0029224
14:08:20|0.0029224
14:08:21|0.0029223
14:08:21|0.0029223
14:08:23|0.0029223
14:08:25|0.0029223
14:08:25|0.0029223
14:08:26|0.0029208
14:08:27|0.0029208
14:08:28|0.0029208
14:08:29|0.0029208
14:08:30|0.0029208
14:08:31|0.0029227
14:08:32|0.0029226
14:08:34|0.00292
14:08:35|0.0029212
14:08:36|0.0029212
14:08:37|0.0029212
14:08:38|0.0029212
14:08:39|0.0029203
14:08:39|0.0029203
14:08:41|0.0029203
14:08:42|0.0029203
14:08:42|0.0029203
14:08:44|0.0029204
14:08:45|0.0029207
14:08:46|0.0029199
14:08:46|0.0029198
14:08:48|0.00292
14:08:49|0.0029199
14:08:50|0.0029196
14:08:51|0.0029196
14:08:52|0.0029196
14:08:53|0.0029196
14:08:54|0.0029196
14:08:55|0.0029198
14:08:56|0.0029196
14:08:57|0.0029177
14:08:58|0.0029177
14:08:59|0.0029172
14:09:00|0.0029172
14:09:01|0.0029176
14:09:02|0.0029176
14:09:03|0.0029166
14:09:04|0.0029166
14:09:05|0.0029157
14:09:07|0.0029157
14:09:07|0.0029161
14:09:08|0.0029161
14:09:09|0.0029164
14:09:10|0.0029166
14:09:11|0.0029166
14:09:12|0.0029166
14:09:13|0.0029163
14:09:14|0.0029163
14:09:15|0.0029163
14:09:16|0.0029171
14:09:17|0.0029167
14:09:18|0.0029167
14:09:19|0.0029164
14:09:20|0.0029162
14:09:21|0.0029162
14:09:22|0.0029162
14:09:23|0.0029162
14:09:25|0.0029155
14:09:25|0.0029156
14:09:27|0.0029131
14:09:28|0.0029117
14:09:30|0.0029141
14:09:30|0.0029131
14:09:31|0.0029121
14:09:32|0.0029127
14:09:33|0.0029123
14:09:34|0.0029119
14:09:35|0.0029115
14:09:36|0.0029115
14:09:37|0.0029115
14:09:38|0.0029115
14:09:39|0.0029117
14:09:40|0.0029115
14:09:41|0.0029108
14:09:42|0.0029114
14:09:43|0.0029112
14:09:44|0.0029114
14:09:45|0.0029118
14:09:46|0.002912
14:09:47|0.002912
14:09:48|0.0029123
14:09:49|0.002912
14:09:50|0.0029114
14:09:51|0.0029114
14:09:53|0.0029133
14:09:54|0.0029133
14:09:54|0.0029133
14:09:55|0.0029133
14:09:56|0.0029133
14:09:57|0.0029133
14:09:58|0.0029133
14:09:59|0.0029133
14:10:00|0.0029137
14:10:01|0.0029137
14:10:03|0.0029138
14:10:04|0.0029138
14:10:05|0.0029138
14:10:06|0.0029138
14:10:07|0.0029138
14:10:08|0.0029138
14:10:09|0.0029138
14:10:10|0.0029138
14:10:11|0.0029152
14:10:12|0.0029152
14:10:13|0.0029135
14:10:14|0.0029132
14:10:15|0.0029135
14:10:16|0.0029135
14:10:16|0.0029135
14:10:18|0.0029135
14:10:19|0.0029135
14:10:20|0.0029135
14:10:20|0.0029149
14:10:22|0.0029132
14:10:23|0.0029132
14:10:24|0.0029132
14:10:25|0.0029134
14:10:26|0.0029129
14:10:28|0.0029129
14:10:29|0.0029129
14:10:30|0.0029131
14:10:31|0.0029134
14:10:32|0.0029139
14:10:33|0.0029139
14:10:33|0.0029139
14:10:35|0.0029139
14:10:36|0.0029147
14:10:37|0.0029147
14:10:38|0.0029155
14:10:39|0.0029147
14:10:39|0.0029147
14:10:41|0.0029147
14:10:41|0.0029147
14:10:42|0.0029147
14:10:44|0.0029147
14:10:44|0.0029147
14:10:46|0.0029165
14:10:48|0.0029155
14:10:48|0.0029155
14:10:49|0.0029143
14:10:50|0.0029151
14:10:51|0.0029151
14:10:52|0.0029151
14:10:53|0.0029151
14:10:54|0.0029151
14:10:56|0.0029156
14:10:56|0.0029156
14:10:58|0.0029164
14:10:58|0.0029164
14:11:00|0.0029169
14:11:01|0.0029171
14:11:01|0.0029169
14:11:02|0.0029169
14:11:03|0.0029164
14:11:05|0.0029164
14:11:05|0.0029164
14:11:06|0.0029164
14:11:07|0.0029164
14:11:08|0.0029167
14:11:09|0.0029167
14:11:10|0.0029164
14:11:11|0.0029165
14:11:13|0.0029165
14:11:13|0.0029166
14:11:14|0.0029166
14:11:16|0.0029165
14:11:16|0.0029165
14:11:18|0.0029166
14:11:18|0.0029165
14:11:19|0.0029165
14:11:20|0.0029165
14:11:22|0.0029169
14:11:22|0.0029169
14:11:23|0.0029169
14:11:24|0.0029203
14:11:25|0.0029203
14:11:26|0.0029203
14:11:28|0.0029188
14:11:29|0.0029188
14:11:30|0.0029188
14:11:31|0.0029188
14:11:32|0.0029188
14:11:33|0.0029188
14:11:34|0.0029181
14:11:35|0.0029196
14:11:37|0.0029196
14:11:37|0.0029193
14:11:38|0.0029198
14:11:39|0.0029198
14:11:41|0.0029195
14:11:41|0.0029194
14:11:42|0.0029198
14:11:43|0.0029198
14:11:45|0.0029198
14:11:45|0.0029198
14:11:46|0.0029201
14:11:53|0.0029203
14:11:54|0.0029201
14:11:55|0.0029201
14:11:56|0.0029197
14:11:58|0.00292
14:11:59|0.00292
14:12:02|0.00292
14:12:06|0.0029185
14:12:06|0.0029185
14:12:08|0.0029193
14:12:09|0.0029193
14:12:10|0.002918
14:12:11|0.002918
14:12:14|0.0029182
14:12:14|0.0029182
14:12:15|0.0029186
14:12:16|0.002919
14:12:17|0.002919
14:12:19|0.0029185
14:12:19|0.0029185
14:12:20|0.0029185
14:12:21|0.0029185
14:12:23|0.0029179
14:12:24|0.0029179
14:12:24|0.0029179
14:12:25|0.0029179
14:12:26|0.0029179
14:12:28|0.0029179
14:12:29|0.0029179
14:12:30|0.0029188
14:12:31|0.0029187
14:12:33|0.0029187
14:12:33|0.0029189
14:12:35|0.0029189
14:12:36|0.0029189
14:12:37|0.0029187
14:12:37|0.0029187
14:12:38|0.0029187
14:12:40|0.0029169
14:12:41|0.0029182
14:12:41|0.0029182
14:12:43|0.0029186
14:12:44|0.0029186
14:12:45|0.0029185
14:12:46|0.0029185
14:12:46|0.0029185
14:12:47|0.002919
14:12:48|0.002919
14:12:49|0.002919
14:12:51|0.0029189
14:12:52|0.0029189
14:12:53|0.0029189
14:12:54|0.0029187
14:12:55|0.0029187
14:12:56|0.0029187
14:12:57|0.002919
14:12:58|0.002919
14:12:59|0.002919
14:13:00|0.002919
14:13:01|0.0029183
14:13:02|0.0029183
14:13:03|0.0029184
14:13:04|0.0029184
14:13:05|0.0029184
14:13:06|0.0029184
14:13:07|0.0029184
14:13:08|0.0029184
14:13:09|0.0029201
14:13:10|0.0029199
14:13:11|0.0029207
14:13:12|0.002921
14:13:13|0.0029205
14:13:14|0.0029205
14:13:15|0.0029205
14:13:16|0.0029205
14:13:17|0.0029205
14:13:18|0.0029207
14:13:19|0.0029207
14:13:20|0.0029207
14:13:21|0.002921
14:13:22|0.002921
14:13:23|0.0029209
14:13:24|0.0029208
14:13:25|0.0029208
14:13:26|0.0029208
14:13:27|0.0029208
14:13:28|0.0029208
14:13:29|0.0029208
14:13:30|0.0029208
14:13:32|0.0029208
14:13:33|0.0029209
14:13:33|0.0029211
14:13:34|0.0029211
14:13:35|0.0029213
14:13:37|0.0029207
14:13:38|0.0029207
14:13:38|0.0029204
14:13:39|0.0029204
14:13:41|0.0029204
14:13:41|0.0029207
14:13:42|0.0029204
14:13:43|0.0029202
14:13:44|0.0029202
14:13:45|0.0029211
14:13:46|0.0029208
14:13:47|0.0029208
14:13:49|0.0029208
14:13:49|0.0029229
14:13:50|0.0029218
14:13:51|0.0029212
14:13:52|0.002921
14:13:53|0.0029212
14:13:55|0.0029212
14:13:55|0.0029218
14:13:57|0.0029218
14:13:58|0.0029206
14:13:59|0.0029206
14:14:00|0.0029218
14:14:01|0.0029218
14:14:01|0.0029215
14:14:03|0.0029215
14:14:04|0.0029218
14:14:05|0.0029218
14:14:06|0.0029218
14:14:07|0.0029223
14:14:08|0.0029225
14:14:09|0.0029226
14:14:10|0.0029217
14:14:11|0.0029222
14:14:12|0.0029222
14:14:13|0.0029222
14:14:14|0.0029223
14:14:15|0.0029223
14:14:16|0.0029223
14:14:17|0.0029223
14:14:18|0.0029223
14:14:19|0.0029223
14:14:20|0.0029223
14:14:21|0.0029221
14:14:22|0.0029221
14:14:23|0.0029221
14:14:24|0.002922
14:14:25|0.0029232
14:14:26|0.0029228
14:14:27|0.0029236
14:14:28|0.0029231
14:14:29|0.0029231
14:14:31|0.0029217
14:14:32|0.0029224
14:14:33|0.0029226
14:14:34|0.0029226
14:14:35|0.0029223
14:14:36|0.0029223
14:14:38|0.0029226
14:14:39|0.0029223
14:14:39|0.0029223
14:14:40|0.0029223
14:14:42|0.0029223
14:14:42|0.0029223
14:14:43|0.0029224
14:14:44|0.0029221
14:14:46|0.0029218
14:14:46|0.0029218
14:14:48|0.0029208
14:14:48|0.0029203
14:14:50|0.0029203
14:14:50|0.0029203
14:14:52|0.0029203
14:14:53|0.0029203
14:14:54|0.0029203
14:14:54|0.0029203
14:14:56|0.0029203
14:14:56|0.0029203
14:14:57|0.0029203
14:14:59|0.0029206
14:15:00|0.0029202
14:15:01|0.0029202
14:15:02|0.0029202
14:15:03|0.0029193
14:15:05|0.0029193
14:15:05|0.0029193
14:15:06|0.0029209
14:15:08|0.0029209
14:15:09|0.0029209
14:15:09|0.0029205
14:15:10|0.0029212
14:15:11|0.0029212
14:15:12|0.0029212
14:15:14|0.0029211
14:15:15|0.0029212
14:15:15|0.0029208
14:15:16|0.0029208
14:15:18|0.0029208
14:15:19|0.0029208
14:15:20|0.0029208
14:15:20|0.0029208
14:15:22|0.0029208
14:15:23|0.0029208
14:15:24|0.0029208
14:15:25|0.0029208
14:15:26|0.0029208
14:15:26|0.0029208
14:15:28|0.0029216
14:15:28|0.0029209
14:15:29|0.002921
14:15:30|0.0029211
14:15:32|0.0029211
14:15:33|0.0029211
14:15:34|0.0029215
14:15:35|0.0029218
14:15:36|0.0029218
14:15:37|0.0029218
14:15:38|0.0029211
14:15:39|0.0029211
14:15:40|0.0029211
14:15:41|0.0029208
14:15:42|0.0029208
14:15:43|0.0029208
14:15:44|0.0029191
14:15:45|0.002919
14:15:46|0.002919
14:15:47|0.002919
14:15:48|0.002919
14:15:49|0.0029208
14:15:51|0.0029232
14:15:51|0.0029236
14:15:53|0.0029236
14:15:53|0.0029236
14:15:54|0.0029236
14:15:55|0.0029236
14:15:56|0.0029236
14:15:57|0.0029211
14:15:58|0.0029182
14:15:59|0.0029179
14:16:00|0.0029189
14:16:01|0.0029162
14:16:02|0.0029214
14:16:03|0.0029214
14:16:05|0.0029201
14:16:05|0.0029201
14:16:06|0.0029197
14:16:08|0.0029191
14:16:08|0.0029199
14:16:10|0.0029199
14:16:10|0.0029195
14:16:12|0.0029196
14:16:13|0.0029196
14:16:13|0.0029193
14:16:14|0.0029199
14:16:16|0.0029199
14:16:17|0.0029199
14:16:18|0.0029191
14:16:19|0.0029199
14:16:20|0.0029198
14:16:21|0.0029191
14:16:22|0.0029191
14:16:23|0.0029191
14:16:24|0.0029191
14:16:25|0.0029191
14:16:27|0.0029191
14:16:27|0.0029191
14:16:28|0.0029191
14:16:29|0.0029199
14:16:30|0.00292
14:16:32|0.002919
14:16:33|0.002919
14:16:34|0.0029193
14:16:35|0.0029208
14:16:36|0.00292
14:16:37|0.00292
14:16:38|0.00292
14:16:39|0.0029204
14:16:40|0.0029204
14:16:41|0.0029204
14:16:42|0.0029209
14:16:43|0.0029217
14:16:44|0.0029217
14:16:45|0.0029219
14:16:46|0.0029219
14:16:47|0.0029227
14:16:48|0.0029227
14:16:49|0.0029227
14:16:50|0.0029227
14:16:51|0.0029241
14:16:52|0.0029245
14:16:53|0.0029245
14:16:53|0.0029243
14:16:54|0.0029243
14:16:56|0.0029243
14:16:57|0.0029246
14:16:58|0.0029239
14:16:59|0.0029257
14:17:00|0.0029257
14:17:01|0.0029259
14:17:02|0.0029266
14:17:03|0.0029278
14:17:04|0.00293
14:17:05|0.0029306
14:17:06|0.0029312
14:17:07|0.0029316
14:17:08|0.0029321
14:17:09|0.0029332
14:17:10|0.0029341
14:17:11|0.0029345
14:17:12|0.0029351
14:17:13|0.0029349
14:17:14|0.0029349
14:17:15|0.0029349
14:17:16|0.002934
14:17:17|0.002934
14:17:18|0.0029359
14:17:19|0.0029353
14:17:20|0.0029355
14:17:21|0.0029355
14:17:22|0.0029357
14:17:23|0.0029357
14:17:24|0.0029359
14:17:25|0.0029372
14:17:26|0.0029395
14:17:27|0.0029369
14:17:28|0.0029382
14:17:29|0.0029382
14:17:30|0.0029382
14:17:31|0.0029371
14:17:32|0.0029399
14:17:34|0.0029392
14:17:35|0.0029406
14:17:36|0.0029398
14:17:37|0.00294
14:17:38|0.0029403
14:17:38|0.0029402
14:17:40|0.0029408
14:17:41|0.0029406
14:17:42|0.0029408
14:17:43|0.0029405
14:17:44|0.0029408
14:17:45|0.0029415
14:17:46|0.0029415
14:17:47|0.0029406
14:17:48|0.0029404
14:17:49|0.0029404
14:17:50|0.0029408
14:17:51|0.0029408
14:17:51|0.0029421
14:17:53|0.0029422
14:17:53|0.0029422
14:17:55|0.0029435
14:17:56|0.0029443
14:17:57|0.0029438
14:17:58|0.0029438
14:17:59|0.0029432
14:17:59|0.0029422
14:18:01|0.002945
14:18:02|0.002945
14:18:03|0.0029448
14:18:04|0.0029448
14:18:05|0.0029434
14:18:06|0.0029434
14:18:07|0.0029456
14:18:08|0.0029444
14:18:09|0.0029444
14:18:10|0.0029444
14:18:11|0.0029444
14:18:12|0.0029454
14:18:13|0.0029454
14:18:14|0.0029432
14:18:15|0.0029431
14:18:16|0.0029418
14:18:17|0.0029392
14:18:18|0.0029404
14:18:19|0.0029368
14:18:20|0.0029394
14:18:21|0.0029416
14:18:22|0.0029416
14:18:23|0.0029416
14:18:24|0.0029416
14:18:25|0.0029416
14:18:26|0.0029416
14:18:27|0.0029428
14:18:28|0.0029427
14:18:29|0.0029417
14:18:30|0.0029417
14:18:31|0.0029416
14:18:32|0.0029419
14:18:33|0.0029419
14:18:35|0.0029419
14:18:35|0.0029416
14:18:37|0.0029416
14:18:37|0.0029416
14:18:39|0.0029416
14:18:40|0.0029416
14:18:41|0.0029416
14:18:42|0.0029416
14:18:43|0.0029416
14:18:44|0.0029416
14:18:44|0.0029416
14:18:45|0.002939
14:18:47|0.0029384
14:18:48|0.0029373
14:18:48|0.0029365
14:18:50|0.0029337
14:18:51|0.0029337
14:18:52|0.0029365
14:18:53|0.0029363
14:18:54|0.0029351
14:18:54|0.0029343
14:18:56|0.0029343
14:18:57|0.0029353
14:18:58|0.0029346
14:18:59|0.0029346
14:18:59|0.0029346
14:19:01|0.0029347
14:19:02|0.0029345
14:19:03|0.0029343
14:19:05|0.0029327
14:19:06|0.0029327
14:19:06|0.0029325
14:19:08|0.0029322
14:19:08|0.0029314
14:19:10|0.002931
14:19:10|0.00293
14:19:11|0.0029307
14:19:12|0.0029291
14:19:13|0.0029291
14:19:14|0.0029308
14:19:16|0.0029308
14:19:17|0.0029305
14:19:17|0.0029305
14:19:19|0.0029299
14:19:19|0.0029299
14:19:21|0.0029299
14:19:22|0.0029299
14:19:23|0.0029299
14:19:24|0.0029302
14:19:25|0.0029292
14:19:26|0.0029296
14:19:27|0.0029296
14:19:28|0.0029296
14:19:29|0.0029296
14:19:30|0.002929
14:19:31|0.002929
14:19:32|0.002929
14:19:33|0.002929
14:19:34|0.002929
14:19:36|0.0029282
14:19:37|0.0029283
14:19:38|0.0029287
14:19:40|0.0029287
14:19:40|0.0029287
14:19:42|0.0029287
14:19:43|0.00293
14:19:44|0.00293
14:19:45|0.0029295
14:19:46|0.0029295
14:19:47|0.0029295
14:19:48|0.0029295
14:19:48|0.0029287
14:19:50|0.0029287
14:19:51|0.0029287
14:19:52|0.0029287
14:19:53|0.0029287
14:19:54|0.0029286
14:19:55|0.0029286
14:19:56|0.0029286
14:19:57|0.002929
14:19:58|0.002929
14:19:59|0.0029286
14:20:00|0.0029286
14:20:01|0.0029292
14:20:02|0.0029292
14:20:03|0.002929
14:20:04|0.0029264
14:20:05|0.0029264
14:20:06|0.0029314
14:20:07|0.0029312
14:20:08|0.0029312
14:20:09|0.0029312
14:20:11|0.0029314
14:20:11|0.0029314
14:20:12|0.0029317
14:20:13|0.0029317
14:20:14|0.0029317
14:20:15|0.0029324
14:20:17|0.0029356
14:20:17|0.0029337
14:20:18|0.0029336
14:20:19|0.0029336
14:20:20|0.0029336
14:20:21|0.0029342
14:20:22|0.0029342
14:20:23|0.0029352
14:20:24|0.0029346
14:20:25|0.0029341
14:20:27|0.0029341
14:20:27|0.0029345
14:20:28|0.0029345
14:20:29|0.0029345
14:20:30|0.0029345
14:20:31|0.0029345
14:20:32|0.0029352
14:20:33|0.002935
14:20:34|0.002935
14:20:36|0.0029341
14:20:37|0.0029342
14:20:38|0.0029342
14:20:39|0.0029342
14:20:41|0.0029342
14:20:41|0.0029342
14:20:43|0.0029342
14:20:44|0.0029342
14:20:45|0.002933
14:20:46|0.0029346
14:20:47|0.0029346
14:20:48|0.0029346
14:20:50|0.0029342
14:20:51|0.0029342
14:20:51|0.0029342
14:20:53|0.0029349
14:20:54|0.0029349
14:20:55|0.0029349
14:20:56|0.0029344
14:20:57|0.0029353
14:20:58|0.0029338
14:20:59|0.0029338
14:21:00|0.0029332
14:21:01|0.0029332
14:21:01|0.0029332
14:21:02|0.0029332
14:21:04|0.0029346
14:21:04|0.0029346
14:21:06|0.0029346
14:21:07|0.0029367
14:21:08|0.0029367
14:21:09|0.0029367
14:21:10|0.002934
14:21:11|0.002934
14:21:12|0.002934
14:21:13|0.002934
14:21:14|0.002934
14:21:15|0.002934
14:21:16|0.0029346
14:21:17|0.0029326
14:21:18|0.0029347
14:21:19|0.0029332
14:21:20|0.0029332
14:21:21|0.0029332
14:21:22|0.0029332
14:21:23|0.002934
14:21:24|0.0029341
14:21:25|0.0029332
14:21:26|0.0029332
14:21:27|0.0029332
14:21:28|0.0029332
14:21:29|0.0029332
14:21:30|0.0029332
14:21:32|0.0029332
14:21:32|0.0029335
14:21:33|0.0029335
14:21:34|0.0029322
14:21:35|0.0029316
14:21:37|0.0029312
14:21:37|0.0029312
14:21:38|0.0029312
14:21:40|0.0029312
14:21:41|0.0029312
14:21:42|0.0029312
14:21:44|0.0029312
14:21:44|0.0029312
14:21:45|0.0029306
14:21:46|0.0029306
14:21:48|0.0029306
14:21:49|0.0029306
14:21:49|0.0029306
14:21:50|0.0029306
14:21:51|0.0029306
14:21:52|0.0029306
14:21:53|0.0029306
14:21:54|0.0029319
14:21:55|0.0029319
14:21:56|0.0029319
14:21:57|0.0029319
14:21:58|0.0029319
14:21:59|0.0029323
14:22:00|0.0029323
14:22:01|0.0029323
14:22:02|0.0029323
14:22:03|0.0029323
14:22:04|0.0029327
14:22:06|0.0029327
14:22:07|0.0029327
14:22:07|0.0029327
14:22:08|0.0029327
14:22:09|0.0029327
14:22:10|0.0029327
14:22:11|0.0029327
14:22:12|0.0029327
14:22:13|0.0029327
14:22:14|0.0029327
14:22:15|0.0029327
14:22:17|0.0029317
14:22:18|0.0029319
14:22:19|0.0029319
14:22:20|0.0029319
14:22:21|0.0029326
14:22:22|0.0029326
14:22:23|0.0029326
14:22:24|0.0029326
14:22:25|0.0029326
14:22:26|0.0029323
14:22:27|0.0029315
14:22:28|0.0029315
14:22:29|0.0029315
14:22:30|0.0029324
14:22:31|0.0029324
14:22:32|0.0029324
14:22:33|0.0029324
14:22:34|0.0029324
14:22:36|0.0029327
14:22:36|0.0029327
14:22:38|0.0029331
14:22:39|0.0029331
14:22:40|0.0029332
14:22:41|0.0029324
14:22:42|0.0029334
14:22:44|0.0029324
14:22:45|0.0029324
14:22:46|0.0029333
14:22:47|0.0029333
14:22:47|0.0029333
14:22:49|0.0029349
14:22:49|0.0029332
14:22:51|0.0029312
14:22:51|0.0029312
14:22:53|0.0029333
14:22:54|0.0029333
14:22:55|0.0029333
14:22:55|0.0029333
14:22:57|0.0029328
14:22:58|0.0029328
14:22:59|0.0029328
14:23:00|0.002933
14:23:01|0.002933
14:23:02|0.002933
14:23:03|0.0029324
14:23:04|0.0029324
14:23:05|0.0029332
14:23:07|0.0029329
14:23:07|0.0029339
14:23:08|0.0029339
14:23:09|0.0029341
14:23:10|0.0029341
14:23:11|0.0029341
14:23:12|0.0029341
14:23:13|0.0029355
14:23:14|0.0029359
14:23:15|0.0029364
14:23:16|0.0029364
14:23:17|0.0029364
14:23:18|0.0029351
14:23:19|0.0029351
14:23:20|0.0029351
14:23:21|0.0029351
14:23:22|0.0029351
14:23:23|0.0029349
14:23:24|0.0029349
14:23:25|0.0029349
14:23:26|0.0029349
14:23:27|0.0029349
14:23:28|0.0029349
14:23:29|0.0029349
14:23:30|0.0029349
14:23:31|0.0029349
14:23:32|0.0029304
14:23:33|0.0029304
14:23:34|0.0029336
14:23:35|0.0029336
14:23:36|0.002934
14:23:37|0.0029342
14:23:39|0.0029342
14:23:40|0.0029342
14:23:41|0.0029342
14:23:43|0.0029341
14:23:44|0.002933
14:23:45|0.002933
14:23:46|0.002933
14:23:47|0.002933
14:23:48|0.002933
14:23:49|0.002933
14:23:50|0.002933
14:23:50|0.002933
14:23:52|0.0029333
14:23:53|0.002934
14:23:54|0.002934
14:23:54|0.0029337
14:23:56|0.0029336
14:23:57|0.0029341
14:23:58|0.0029343
14:23:58|0.0029343
14:23:59|0.002935
14:24:01|0.0029346
14:24:02|0.0029346
14:24:03|0.0029347
14:24:04|0.0029354
14:24:05|0.0029351
14:24:06|0.0029351
14:24:07|0.0029354
14:24:08|0.0029354
14:24:09|0.0029353
14:24:10|0.0029366
14:24:11|0.0029357
14:24:11|0.0029353
14:24:13|0.0029353
14:24:13|0.0029368
14:24:15|0.0029383
14:24:16|0.0029367
14:24:16|0.0029363
14:24:18|0.0029355
14:24:19|0.0029355
14:24:20|0.0029355
14:24:21|0.0029355
14:24:22|0.0029355
14:24:23|0.0029355
14:24:24|0.0029355
14:24:25|0.0029349
14:24:26|0.002935
14:24:26|0.002935
14:24:28|0.0029353
14:24:29|0.0029353
14:24:30|0.0029351
14:24:31|0.0029351
14:24:32|0.0029351
14:24:33|0.0029351
14:24:34|0.0029355
14:24:35|0.0029355
14:24:36|0.0029355
14:24:37|0.0029355
14:24:38|0.0029355
14:24:39|0.0029354
14:24:41|0.0029354
14:24:42|0.0029354
14:24:42|0.002935
14:24:43|0.0029346
14:24:44|0.0029351
14:24:46|0.0029351
14:24:47|0.0029352
14:24:47|0.0029351
14:24:48|0.0029345
14:24:50|0.002935
14:24:50|0.002935
14:24:51|0.0029349
14:24:53|0.0029355
14:24:54|0.0029355
14:24:55|0.0029355
14:24:56|0.0029355
14:24:56|0.0029355
14:24:58|0.002935
14:24:58|0.002935
14:24:59|0.002935
14:25:01|0.0029347
14:25:01|0.0029347
14:25:02|0.0029347
14:25:04|0.0029347
14:25:04|0.0029354
14:25:05|0.0029354
14:25:06|0.0029354
14:25:07|0.0029354
14:25:08|0.0029354
14:25:09|0.0029352
14:25:10|0.0029352
14:25:11|0.0029355
14:25:12|0.0029355
14:25:13|0.0029355
14:25:15|0.0029355
14:25:15|0.002935
14:25:16|0.002935
14:25:17|0.002935
14:25:18|0.002935
14:25:20|0.002935
14:25:20|0.002935
14:25:22|0.002935
14:25:22|0.002935
14:25:23|0.002935
14:25:25|0.002935
14:25:25|0.002935
14:25:26|0.002935
14:25:27|0.002935
14:25:29|0.002935
14:25:29|0.0029318
14:25:30|0.0029318
14:25:31|0.0029337
14:25:32|0.0029337
14:25:33|0.0029336
14:25:34|0.0029336
14:25:35|0.0029336
14:25:36|0.002935
14:25:37|0.002935
14:25:38|0.0029349
14:25:39|0.0029349
14:25:41|0.0029338
14:25:42|0.0029348
14:25:43|0.0029348
14:25:44|0.0029349
14:25:45|0.0029349
14:25:46|0.0029346
14:25:47|0.0029347
14:25:49|0.0029346
14:25:49|0.0029346
14:25:50|0.0029346
14:25:51|0.0029346
14:25:52|0.0029346
14:25:53|0.0029343
14:25:54|0.0029333
14:25:55|0.0029333
14:25:56|0.0029337
14:25:57|0.0029337
14:25:58|0.0029337
14:25:59|0.0029337
14:26:00|0.0029337
14:26:01|0.0029337
14:26:02|0.0029327
14:26:03|0.0029327
14:26:04|0.0029331
14:26:05|0.0029331
14:26:06|0.0029327
14:26:07|0.0029327
14:26:08|0.002932
14:26:09|0.0029322
14:26:10|0.0029322
14:26:11|0.0029322
14:26:12|0.0029322
14:26:13|0.0029322
14:26:14|0.0029322
14:26:15|0.0029315
14:26:16|0.0029315
14:26:17|0.0029316
14:26:19|0.0029316
14:26:19|0.0029316
14:26:20|0.0029316
14:26:21|0.0029316
14:26:22|0.0029316
14:26:23|0.0029316
14:26:24|0.0029315
14:26:25|0.0029315
14:26:26|0.0029316
14:26:27|0.0029317
14:26:28|0.0029317
14:26:29|0.0029317
14:26:30|0.0029317
14:26:31|0.0029317
14:26:32|0.0029322
14:26:33|0.0029321
14:26:34|0.0029322
14:26:36|0.0029315
14:26:36|0.0029309
14:26:37|0.0029309
14:26:38|0.0029311
14:26:39|0.0029314
14:26:40|0.0029307
14:26:42|0.0029316
14:26:43|0.0029328
14:26:44|0.0029325
14:26:46|0.0029325
14:26:46|0.0029325
14:26:47|0.0029331
14:26:49|0.0029331
14:26:49|0.0029331
14:26:50|0.0029331
14:26:52|0.0029338
14:26:53|0.0029338
14:26:54|0.0029338
14:26:55|0.0029329
14:26:56|0.0029304
14:26:57|0.0029304
14:26:58|0.0029315
14:26:59|0.0029315
14:27:00|0.0029315
14:27:01|0.0029323
14:27:02|0.0029323
14:27:03|0.0029323
14:27:04|0.0029323
14:27:05|0.0029329
14:27:06|0.0029329
14:27:07|0.0029329
14:27:08|0.0029329
14:27:09|0.0029326
14:27:10|0.0029319
14:27:11|0.0029319
14:27:13|0.0029319
14:27:13|0.0029323
14:27:14|0.0029328
14:27:15|0.0029328
14:27:16|0.0029328
14:27:17|0.0029328
14:27:18|0.0029334
14:27:19|0.0029334
14:27:20|0.0029334
14:27:21|0.0029334
14:27:22|0.0029331
14:27:23|0.0029331
14:27:24|0.0029331
14:27:25|0.0029331
14:27:26|0.002932
14:27:27|0.002932
14:27:28|0.002932
14:27:29|0.002932
14:27:30|0.0029333
14:27:31|0.0029333
14:27:32|0.0029333
14:27:33|0.0029333
14:27:34|0.0029333
14:27:35|0.0029332
14:27:36|0.0029331
14:27:37|0.0029331
14:27:38|0.0029331
14:27:39|0.0029331
14:27:40|0.0029324
14:27:41|0.0029324
14:27:43|0.0029324
14:27:44|0.002932
14:27:45|0.0029322
14:27:46|0.0029322
14:27:47|0.0029322
14:27:48|0.0029322
14:27:50|0.0029322
14:27:51|0.0029319
14:27:51|0.0029319
14:27:53|0.0029319
14:27:54|0.0029319
14:27:55|0.0029319
14:27:55|0.0029319
14:27:56|0.0029319
14:27:58|0.0029319
14:27:59|0.0029319
14:28:01|0.0029319
14:28:01|0.0029319
14:28:03|0.002935
14:28:03|0.002935
14:28:05|0.0029339
14:28:06|0.0029339
14:28:06|0.0029339
14:28:08|0.0029322
14:28:08|0.0029308
14:28:10|0.0029303
14:28:10|0.0029303
14:28:11|0.00293
14:28:12|0.0029298
14:28:13|0.0029298
14:28:15|0.0029301
14:28:15|0.0029295
14:28:16|0.0029296
14:28:17|0.0029296
14:28:18|0.0029292
14:28:19|0.0029292
14:28:21|0.0029293
14:28:21|0.0029293
14:28:23|0.0029245
14:28:24|0.0029239
14:28:24|0.0029237
14:28:25|0.0029233
14:28:26|0.0029233
14:28:27|0.0029233
14:28:28|0.0029231
14:28:29|0.0029226
14:28:30|0.0029221
14:28:31|0.0029215
14:28:32|0.0029231
14:28:33|0.0029205
14:28:34|0.0029207
14:28:35|0.0029207
14:28:37|0.0029216
14:28:37|0.0029221
14:28:38|0.0029252
14:28:40|0.0029234
14:28:40|0.0029234
14:28:42|0.0029247
14:28:42|0.0029251
14:28:44|0.0029266
14:28:45|0.0029286
14:28:47|0.0029286
14:28:48|0.0029286
14:28:48|0.0029286
14:28:49|0.0029252
14:28:51|0.0029252
14:28:52|0.0029252
14:28:53|0.0029235
14:28:54|0.0029235
14:28:55|0.0029236
14:28:56|0.0029236
14:28:57|0.0029236
14:28:58|0.0029259
14:28:58|0.0029247
14:29:00|0.0029247
14:29:00|0.0029247
14:29:01|0.0029244
14:29:02|0.0029244
14:29:04|0.0029244
14:29:05|0.0029244
14:29:06|0.0029232
14:29:07|0.0029232
14:29:08|0.0029236
14:29:08|0.0029237
14:29:09|0.0029237
14:29:11|0.0029233
14:29:12|0.0029232
14:29:13|0.0029232
14:29:14|0.0029232
14:29:15|0.0029232
14:29:16|0.0029232
14:29:17|0.0029232
14:29:18|0.0029232
14:29:19|0.0029232
14:29:20|0.0029232
14:29:21|0.0029232
14:29:22|0.0029233
14:29:23|0.0029236
14:29:24|0.0029236
14:29:25|0.0029236
14:29:26|0.0029236
14:29:27|0.0029236
14:29:28|0.002927
14:29:29|0.0029247
14:29:30|0.0029247
14:29:31|0.0029246
14:29:32|0.0029246
14:29:33|0.0029246
14:29:34|0.0029246
14:29:35|0.0029246
14:29:36|0.0029242
14:29:37|0.0029242
14:29:38|0.0029242
14:29:39|0.0029242
14:29:40|0.0029242
14:29:41|0.0029249
14:29:42|0.0029231
14:29:43|0.0029231
14:29:44|0.0029257
14:29:46|0.0029253
14:29:47|0.002926
14:29:47|0.002926
14:29:49|0.0029241
14:29:50|0.0029241
14:29:51|0.0029229
14:29:52|0.0029233
14:29:53|0.0029233
14:29:54|0.0029233
14:29:55|0.0029233
14:29:56|0.0029241
14:29:57|0.0029241
14:29:58|0.0029246
14:29:59|0.0029246
14:30:00|0.0029246
14:30:01|0.0029246
14:30:02|0.0029246
14:30:03|0.0029246
14:30:04|0.0029246
14:30:06|0.0029246
14:30:06|0.002924
14:30:07|0.002924
14:30:08|0.0029239
14:30:10|0.0029231
14:30:11|0.0029231
14:30:11|0.0029235
14:30:13|0.0029235
14:30:14|0.0029235
14:30:15|0.0029235
14:30:16|0.0029235
14:30:17|0.0029235
14:30:17|0.0029235
14:30:19|0.0029235
14:30:20|0.0029235
14:30:21|0.0029235
14:30:22|0.0029235
14:30:22|0.0029246
14:30:23|0.0029246
14:30:24|0.0029247
14:30:25|0.0029247
14:30:26|0.0029247
14:30:28|0.0029245
14:30:29|0.0029245
14:30:29|0.0029245
14:30:31|0.0029246
14:30:32|0.0029241
14:30:32|0.0029293
14:30:33|0.0029284
14:30:34|0.0029301
14:30:36|0.0029301
14:30:36|0.0029289
14:30:37|0.0029281
14:30:38|0.0029269
14:30:39|0.0029276
14:30:41|0.0029275
14:30:41|0.0029269
14:30:42|0.0029269
14:30:44|0.0029269
14:30:45|0.0029269
14:30:46|0.0029277
14:30:47|0.0029277
14:30:48|0.0029274
14:30:49|0.002928
14:30:50|0.002928
14:30:51|0.0029275
14:30:52|0.0029273
14:30:53|0.0029273
14:30:54|0.0029273
14:30:55|0.0029273
14:30:56|0.0029273
14:30:57|0.0029273
14:30:58|0.0029273
14:30:59|0.0029273
14:31:00|0.0029265
14:31:01|0.0029265
14:31:02|0.0029266
14:31:03|0.0029266
14:31:04|0.0029262
14:31:05|0.0029262
14:31:07|0.0029259
14:31:07|0.0029259
14:31:08|0.0029259
14:31:09|0.0029259
14:31:10|0.0029264
14:31:11|0.0029264
14:31:12|0.0029264
14:31:13|0.0029264
14:31:14|0.0029264
14:31:15|0.0029249
14:31:16|0.0029249
14:31:17|0.0029249
14:31:18|0.0029242
14:31:19|0.002924
14:31:20|0.0029233
14:31:21|0.0029233
14:31:22|0.0029238
14:31:23|0.0029238
14:31:24|0.0029228
14:31:25|0.0029232
14:31:26|0.002923
14:31:27|0.0029217
14:31:28|0.0029224
14:31:29|0.0029224
14:31:30|0.0029224
14:31:31|0.0029224
14:31:32|0.0029224
14:31:33|0.0029224
14:31:34|0.0029224
14:31:35|0.002923
14:31:36|0.002923
14:31:37|0.0029229
14:31:38|0.002923
14:31:39|0.002923
14:31:40|0.0029227
14:31:41|0.0029227
14:31:42|0.0029225
14:31:43|0.0029225
14:31:44|0.0029225
14:31:45|0.0029227
14:31:46|0.002921
14:31:47|0.002921
14:31:48|0.002921
14:31:49|0.002921
14:31:50|0.002921
14:31:51|0.0029212
14:31:52|0.0029212
14:31:53|0.0029211
14:31:54|0.0029212
14:31:55|0.0029212
14:31:56|0.0029204
14:31:57|0.0029204
14:31:58|0.0029204
14:31:59|0.0029204
14:32:00|0.0029204
14:32:01|0.0029199
14:32:02|0.0029198
14:32:03|0.0029198
14:32:04|0.0029197
14:32:06|0.0029197
14:32:06|0.0029197
14:32:07|0.0029197
14:32:08|0.0029197
14:32:10|0.0029197
14:32:11|0.0029197
14:32:12|0.0029207
14:32:12|0.002921
14:32:14|0.002921
14:32:15|0.002921
14:32:16|0.0029204
14:32:16|0.0029204
14:32:18|0.0029204
14:32:19|0.0029215
14:32:20|0.0029215
14:32:21|0.0029215
14:32:22|0.0029215
14:32:22|0.0029217
14:32:24|0.0029224
14:32:25|0.0029224
14:32:26|0.0029224
14:32:27|0.0029224
14:32:28|0.0029222
14:32:29|0.0029218
14:32:30|0.0029218
14:32:31|0.0029213
14:32:32|0.0029207
14:32:33|0.0029207
14:32:34|0.0029207
14:32:35|0.0029219
14:32:36|0.0029208
14:32:37|0.0029208
14:32:38|0.0029208
14:32:39|0.002921
14:32:40|0.002921
14:32:41|0.0029211
14:32:42|0.0029211
14:32:43|0.0029211
14:32:44|0.002921
14:32:45|0.0029199
14:32:46|0.0029199
14:32:47|0.0029199
14:32:49|0.0029199
14:32:49|0.0029199
14:32:51|0.0029209
14:32:51|0.0029209
14:32:53|0.0029209
14:32:54|0.0029217
14:32:54|0.0029217
14:32:55|0.0029217
14:32:57|0.0029205
14:32:58|0.0029205
14:32:59|0.0029205
14:33:00|0.0029205
14:33:01|0.0029205
14:33:01|0.0029205
14:33:02|0.0029203
14:33:03|0.0029203
14:33:04|0.0029203
14:33:06|0.0029195
14:33:07|0.0029185
14:33:08|0.0029182
14:33:09|0.0029191
14:33:10|0.002919
14:33:10|0.0029186
14:33:12|0.0029182
14:33:13|0.0029176
14:33:13|0.0029182
14:33:15|0.0029183
14:33:16|0.0029183
14:33:17|0.0029183
14:33:18|0.0029185
14:33:19|0.0029185
14:33:19|0.0029185
14:33:21|0.0029185
14:33:22|0.0029175
14:33:23|0.0029177
14:33:24|0.0029177
14:33:25|0.0029175
14:33:26|0.0029176
14:33:27|0.0029177
14:33:28|0.0029177
14:33:29|0.0029177
14:33:30|0.0029177
14:33:30|0.0029177
14:33:32|0.0029175
14:33:33|0.0029183
14:33:34|0.0029183
14:33:35|0.002918
14:33:35|0.002917
14:33:36|0.002917
14:33:38|0.002917
14:33:39|0.002917
14:33:39|0.002917
14:33:40|0.002917
14:33:42|0.002917
14:33:43|0.002917
14:33:43|0.002917
14:33:45|0.002917
14:33:46|0.002917
14:33:47|0.002917
14:33:47|0.002917
14:33:49|0.0029182
14:33:51|0.0029182
14:33:52|0.0029182
14:33:53|0.0029182
14:33:54|0.0029182
14:33:54|0.0029182
14:33:56|0.0029177
14:33:57|0.002918
14:33:58|0.002918
14:33:59|0.002918
14:33:59|0.002918
14:34:01|0.002918
14:34:02|0.0029192
14:34:03|0.0029192
14:34:04|0.0029192
14:34:05|0.0029192
14:34:06|0.0029192
14:34:06|0.0029183
14:34:08|0.0029183
14:34:08|0.0029183
14:34:10|0.0029183
14:34:10|0.0029195
14:34:12|0.0029194
14:34:13|0.0029194
14:34:14|0.0029183
14:34:15|0.0029183
14:34:16|0.0029183
14:34:17|0.002919
14:34:17|0.002919
14:34:19|0.002919
14:34:20|0.0029193
14:34:21|0.0029198
14:34:21|0.0029198
14:34:23|0.0029199
14:34:24|0.0029199
14:34:25|0.0029199
14:34:26|0.0029198
14:34:27|0.0029201
14:34:28|0.0029201
14:34:29|0.00292
14:34:30|0.00292
14:34:31|0.0029203
14:34:32|0.0029203
14:34:33|0.0029203
14:34:34|0.0029203
14:34:35|0.0029203
14:34:36|0.0029203
14:34:37|0.0029203
14:34:38|0.002921
14:34:39|0.0029213
14:34:40|0.0029206
14:34:41|0.0029212
14:34:42|0.0029206
14:34:43|0.0029206
14:34:44|0.0029207
14:34:45|0.0029207
14:34:46|0.0029207
14:34:47|0.0029207
14:34:48|0.0029205
14:34:49|0.0029205
14:34:51|0.0029205
14:34:51|0.0029208
14:34:52|0.0029208
14:34:53|0.0029208
14:34:55|0.0029208
14:34:55|0.0029208
14:34:57|0.0029208
14:34:58|0.0029208
14:34:59|0.0029199
14:35:00|0.0029204
14:35:01|0.0029204
14:35:02|0.0029204
14:35:03|0.0029204
14:35:04|0.0029204
14:35:05|0.0029198
14:35:06|0.0029198
14:35:08|0.0029203
14:35:08|0.0029203
14:35:09|0.0029194
14:35:10|0.0029194
14:35:11|0.0029194
14:35:12|0.0029194
14:35:13|0.0029194
14:35:14|0.0029194
14:35:15|0.0029194
14:35:17|0.0029212
14:35:17|0.0029212
14:35:18|0.0029212
14:35:20|0.0029212
14:35:20|0.0029212
14:35:21|0.0029212
14:35:22|0.0029212
14:35:24|0.0029216
14:35:25|0.0029214
14:35:25|0.0029214
14:35:26|0.002922
14:35:28|0.002922
14:35:29|0.002922
14:35:30|0.0029227
14:35:30|0.0029229
14:35:32|0.0029227
14:35:33|0.0029229
14:35:34|0.002922
14:35:35|0.002922
14:35:36|0.002922
14:35:36|0.002922
14:35:38|0.002922
14:35:39|0.002922
14:35:39|0.002922
14:35:41|0.0029221
14:35:42|0.0029221
14:35:43|0.0029221
14:35:43|0.0029221
14:35:44|0.0029221
14:35:46|0.0029221
14:35:46|0.0029221
14:35:48|0.0029221
14:35:49|0.0029221
14:35:50|0.0029227
14:35:52|0.0029223
14:35:53|0.0029223
14:35:54|0.0029223
14:35:55|0.0029251
14:35:55|0.0029242
14:35:57|0.0029259
14:35:58|0.0029254
14:35:59|0.0029254
14:36:00|0.0029266
14:36:01|0.0029269
14:36:02|0.0029267
14:36:03|0.0029272
14:36:04|0.0029272
14:36:05|0.0029271
14:36:06|0.0029264
14:36:06|0.0029273
14:36:08|0.0029273
14:36:09|0.0029273
14:36:10|0.0029266
14:36:11|0.0029262
14:36:12|0.0029262
14:36:12|0.0029262
14:36:14|0.0029237
14:36:15|0.0029237
14:36:15|0.0029237
14:36:17|0.0029237
14:36:18|0.0029237
14:36:19|0.0029237
14:36:20|0.0029237
14:36:20|0.0029261
14:36:22|0.0029261
14:36:22|0.0029256
14:36:24|0.0029256
14:36:24|0.0029256
14:36:25|0.0029256
14:36:27|0.0029244
14:36:27|0.0029244
14:36:29|0.0029245
14:36:29|0.002925
14:36:30|0.002925
14:36:32|0.002925
14:36:33|0.0029242
14:36:34|0.0029228
14:36:34|0.0029245
14:36:35|0.0029245
14:36:37|0.0029245
14:36:37|0.0029245
14:36:38|0.0029236
14:36:39|0.0029236
14:36:41|0.0029236
14:36:41|0.0029263
14:36:43|0.0029263
14:36:44|0.0029263
14:36:45|0.0029263
14:36:46|0.0029263
14:36:46|0.0029263
14:36:48|0.0029263
14:36:49|0.0029263
14:36:50|0.0029246
14:36:51|0.0029246
14:36:52|0.0029246
14:36:54|0.0029246
14:36:54|0.0029246
14:36:55|0.0029246
14:36:56|0.0029246
14:36:57|0.0029246
14:36:59|0.0029246
14:37:00|0.0029232
14:37:01|0.0029236
14:37:02|0.0029246
14:37:03|0.0029246
14:37:04|0.0029255
14:37:04|0.0029253
14:37:05|0.0029253
14:37:06|0.002924
14:37:08|0.002924
14:37:09|0.0029243
14:37:09|0.0029243
14:37:10|0.0029243
14:37:11|0.0029245
14:37:12|0.0029245
14:37:14|0.0029243
14:37:15|0.0029235
14:37:16|0.0029235
14:37:17|0.0029235
14:37:18|0.0029235
14:37:19|0.0029237
14:37:20|0.0029237
14:37:20|0.0029237
14:37:22|0.0029237
14:37:23|0.0029237
14:37:23|0.0029236
14:37:25|0.0029235
14:37:26|0.0029235
14:37:26|0.0029235
14:37:28|0.0029237
14:37:29|0.0029237
14:37:31|0.0029242
14:37:31|0.0029242
14:37:32|0.0029242
14:37:33|0.0029242
14:37:34|0.0029242
14:37:35|0.0029242
14:37:36|0.0029242
14:37:37|0.0029248
14:37:38|0.0029248
14:37:39|0.0029262
14:37:41|0.0029262
14:37:41|0.0029266
14:37:42|0.0029266
14:37:44|0.0029266
14:37:44|0.0029268
14:37:45|0.0029268
14:37:46|0.0029268
14:37:47|0.0029268
14:37:49|0.0029264
14:37:49|0.0029264
14:37:50|0.0029264
14:37:51|0.0029256
14:37:53|0.0029256
14:37:54|0.0029262
14:37:56|0.0029262
14:37:56|0.0029262
14:37:57|0.0029262
14:37:58|0.0029262
14:37:59|0.0029252
14:38:00|0.0029252
14:38:01|0.0029255
14:38:03|0.0029255
14:38:03|0.0029255
14:38:05|0.0029255
14:38:06|0.0029255
14:38:06|0.0029264
14:38:07|0.002927
14:38:08|0.002928
14:38:09|0.0029257
14:38:10|0.0029263
14:38:11|0.0029266
14:38:12|0.0029258
14:38:14|0.0029259
14:38:15|0.002926
14:38:16|0.0029263
14:38:17|0.0029275
14:38:17|0.0029283
14:38:19|0.0029288
14:38:20|0.0029291
14:38:21|0.0029291
14:38:22|0.0029297
14:38:22|0.0029297
14:38:24|0.0029297
14:38:25|0.00293
14:38:25|0.0029305
14:38:26|0.0029307
14:38:28|0.0029307
14:38:29|0.00293
14:38:30|0.0029293
14:38:31|0.0029293
14:38:32|0.0029289
14:38:33|0.0029289
14:38:34|0.0029289
14:38:35|0.0029289
14:38:35|0.0029289
14:38:37|0.0029289
14:38:38|0.0029289
14:38:38|0.0029289
14:38:40|0.002929
14:38:41|0.002929
14:38:42|0.002929
14:38:43|0.002929
14:38:43|0.0029292
14:38:45|0.0029292
14:38:45|0.0029292
14:38:47|0.0029292
14:38:47|0.0029292
14:38:49|0.0029292
14:38:49|0.0029301
14:38:51|0.0029304
14:38:52|0.0029294
14:38:52|0.0029294
14:38:53|0.0029304
14:38:55|0.0029309
14:38:57|0.0029309
14:38:58|0.0029309
14:38:59|0.002931
14:39:00|0.002931
14:39:01|0.0029292
14:39:03|0.002931
14:39:03|0.002931
14:39:05|0.0029298
14:39:06|0.0029298
14:39:07|0.0029298
14:39:07|0.0029298
14:39:08|0.0029296
14:39:09|0.0029296
14:39:10|0.0029305
14:39:12|0.0029305
14:39:13|0.0029305
14:39:13|0.0029305
14:39:14|0.0029293
14:39:16|0.0029293
14:39:16|0.0029292
14:39:18|0.0029292
14:39:18|0.0029292
14:39:19|0.0029292
14:39:21|0.002929
14:39:22|0.002929
14:39:23|0.0029289
14:39:23|0.0029289
14:39:25|0.0029289
14:39:26|0.0029289
14:39:27|0.0029298
14:39:28|0.0029298
14:39:28|0.0029295
14:39:30|0.0029295
14:39:31|0.0029301
14:39:32|0.0029301
14:39:33|0.0029301
14:39:34|0.0029301
14:39:35|0.0029301
14:39:35|0.0029303
14:39:37|0.0029303
14:39:38|0.0029303
14:39:39|0.0029303
14:39:40|0.0029303
14:39:41|0.0029303
14:39:42|0.0029303
14:39:43|0.0029303
14:39:44|0.0029303
14:39:45|0.0029303
14:39:46|0.0029308
14:39:47|0.002931
14:39:48|0.002931
14:39:49|0.002931
14:39:50|0.002931
14:39:51|0.002931
14:39:52|0.002931
14:39:53|0.002931
14:39:54|0.0029308
14:39:56|0.002933
14:39:56|0.002933
14:39:58|0.0029336
14:39:59|0.002934
14:40:00|0.0029345
14:40:01|0.0029345
14:40:02|0.0029345
14:40:03|0.0029342
14:40:04|0.0029342
14:40:05|0.0029341
14:40:06|0.0029341
14:40:07|0.0029339
14:40:08|0.0029347
14:40:09|0.0029349
14:40:10|0.0029346
14:40:11|0.0029346
14:40:12|0.0029346
14:40:13|0.0029346
14:40:14|0.0029346
14:40:15|0.0029346
14:40:16|0.0029349
14:40:17|0.0029349
14:40:18|0.0029349
14:40:19|0.0029349
14:40:20|0.0029349
14:40:21|0.0029349
14:40:22|0.0029335
14:40:23|0.0029335
14:40:24|0.0029335
14:40:25|0.0029335
14:40:26|0.0029329
14:40:27|0.0029329
14:40:28|0.0029329
14:40:29|0.0029329
14:40:30|0.0029329
14:40:31|0.0029329
14:40:33|0.0029329
14:40:33|0.0029336
14:40:34|0.0029336
14:40:35|0.0029336
14:40:37|0.0029336
14:40:37|0.0029336
14:40:38|0.0029337
14:40:39|0.0029337
14:40:40|0.0029337
14:40:42|0.0029337
14:40:43|0.0029338
14:40:43|0.0029337
14:40:45|0.0029331
14:40:46|0.0029331
14:40:47|0.0029338
14:40:48|0.002933
14:40:49|0.002933
14:40:50|0.002933
14:40:51|0.002933
14:40:52|0.0029329
14:40:53|0.0029329
14:40:54|0.0029329
14:40:55|0.0029329
14:40:57|0.0029336
14:40:58|0.0029336
14:40:59|0.0029333
14:41:00|0.0029334
14:41:00|0.0029339
14:41:02|0.0029341
14:41:02|0.0029341
14:41:04|0.0029341
14:41:05|0.0029341
14:41:06|0.0029332
14:41:07|0.0029332
14:41:08|0.0029332
14:41:09|0.0029332
14:41:10|0.0029334
14:41:11|0.0029334
14:41:12|0.0029325
14:41:12|0.0029325
14:41:14|0.0029325
14:41:15|0.0029325
14:41:16|0.0029338
14:41:17|0.002934
14:41:18|0.002934
14:41:19|0.002934
14:41:19|0.002934
14:41:20|0.0029346
14:41:21|0.002935
14:41:23|0.0029348
14:41:24|0.0029344
14:41:25|0.0029345
14:41:26|0.0029345
14:41:27|0.0029349
14:41:28|0.002935
14:41:28|0.0029354
14:41:29|0.0029356
14:41:31|0.0029355
14:41:32|0.0029355
14:41:33|0.0029355
14:41:34|0.0029355
14:41:34|0.0029368
14:41:35|0.0029366
14:41:37|0.0029368
14:41:38|0.0029361
14:41:38|0.0029366
14:41:40|0.0029363
14:41:40|0.0029367
14:41:42|0.0029362
14:41:43|0.0029362
14:41:43|0.0029362
14:41:45|0.002937
14:41:46|0.0029369
14:41:47|0.0029369
14:41:48|0.0029369
14:41:49|0.0029398
14:41:50|0.0029372
14:41:51|0.0029376
14:41:52|0.0029371
14:41:53|0.0029371
14:41:54|0.0029371
14:41:55|0.0029371
14:41:56|0.0029397
14:41:58|0.0029401
14:41:58|0.0029412
14:41:59|0.0029412
14:42:00|0.0029411
14:42:01|0.0029411
14:42:02|0.0029411
14:42:04|0.0029411
14:42:04|0.0029411
14:42:05|0.0029411
14:42:06|0.0029411
14:42:07|0.0029411
14:42:08|0.0029391
14:42:10|0.0029391
14:42:10|0.0029365
14:42:11|0.0029373
14:42:12|0.0029373
14:42:13|0.0029373
14:42:14|0.0029373
14:42:15|0.0029361
14:42:16|0.0029363
14:42:17|0.0029365
14:42:18|0.0029365
14:42:20|0.0029365
14:42:20|0.0029365
14:42:22|0.0029365
14:42:23|0.0029365
14:42:24|0.0029365
14:42:25|0.0029365
14:42:26|0.0029365
14:42:27|0.002938
14:42:28|0.002938
14:42:29|0.002938
14:42:30|0.0029361
14:42:31|0.0029365
14:42:32|0.0029365
14:42:33|0.0029365
14:42:34|0.0029365
14:42:35|0.0029366
14:42:36|0.0029366
14:42:37|0.0029361
14:42:38|0.0029361
14:42:39|0.0029361
14:42:40|0.002937
14:42:41|0.002937
14:42:42|0.0029374
14:42:43|0.0029363
14:42:44|0.0029363
14:42:45|0.0029366
14:42:46|0.0029375
14:42:47|0.0029374
14:42:48|0.0029362
14:42:49|0.0029362
14:42:50|0.0029361
14:42:51|0.0029361
14:42:52|0.0029361
14:42:53|0.0029382
14:42:54|0.0029382
14:42:55|0.0029388
14:42:56|0.0029399
14:42:57|0.0029394
14:42:58|0.0029374
14:43:00|0.0029374
14:43:00|0.0029385
14:43:02|0.0029385
14:43:03|0.0029385
14:43:04|0.0029376
14:43:05|0.0029376
14:43:06|0.0029371
14:43:08|0.002936
14:43:09|0.0029357
14:43:09|0.0029352
14:43:11|0.0029352
14:43:11|0.0029352
14:43:13|0.0029361
14:43:13|0.0029361
14:43:14|0.0029361
14:43:15|0.0029361
14:43:16|0.0029361
14:43:17|0.0029363
14:43:18|0.002936
14:43:19|0.002936
14:43:20|0.002936
14:43:21|0.002936
14:43:23|0.0029364
14:43:23|0.0029363
14:43:24|0.0029365
14:43:25|0.0029365
14:43:26|0.0029363
14:43:27|0.0029363
14:43:29|0.0029363
14:43:29|0.0029363
14:43:30|0.0029352
14:43:31|0.0029351
14:43:32|0.002935
14:43:33|0.0029343
14:43:34|0.0029343
14:43:35|0.0029343
14:43:36|0.0029343
14:43:37|0.0029343
14:43:38|0.0029339
14:43:39|0.0029339
14:43:40|0.0029339
14:43:41|0.0029339
14:43:42|0.0029337
14:43:44|0.0029327
14:43:44|0.0029322
14:43:45|0.0029322
14:43:46|0.0029322
14:43:47|0.0029322
14:43:48|0.0029328
14:43:50|0.0029328
14:43:50|0.0029328
14:43:51|0.0029328
14:43:52|0.0029336
14:43:53|0.0029336
14:43:54|0.0029336
14:43:56|0.0029336
14:43:56|0.0029336
14:43:58|0.0029336
14:43:59|0.0029336
14:44:00|0.0029336
14:44:01|0.0029336
14:44:02|0.002933
14:44:03|0.0029334
14:44:04|0.0029334
14:44:05|0.0029334
14:44:06|0.0029334
14:44:07|0.0029334
14:44:08|0.0029334
14:44:09|0.0029359
14:44:10|0.0029359
14:44:11|0.0029359
14:44:12|0.0029368
14:44:13|0.0029368
14:44:14|0.0029368
14:44:15|0.0029368
14:44:16|0.0029368
14:44:17|0.0029368
14:44:18|0.0029356
14:44:19|0.002935
14:44:20|0.002935
14:44:21|0.002935
14:44:22|0.002935
14:44:23|0.002935
14:44:24|0.0029352
14:44:25|0.0029352
14:44:26|0.0029352
14:44:27|0.0029352
14:44:28|0.0029352
14:44:29|0.0029351
14:44:30|0.0029352
14:44:31|0.0029355
14:44:32|0.0029355
14:44:33|0.0029355
14:44:34|0.0029341
14:44:35|0.0029341
14:44:36|0.0029341
14:44:37|0.0029341
14:44:38|0.0029341
14:44:39|0.0029341
14:44:40|0.0029341
14:44:41|0.0029341
14:44:42|0.0029341
14:44:43|0.0029341
14:44:44|0.0029341
14:44:45|0.0029341
14:44:46|0.0029341
14:44:47|0.0029341
14:44:48|0.0029341
14:44:49|0.0029341
14:44:50|0.0029341
14:44:51|0.0029341
14:44:52|0.0029339
14:44:53|0.0029336
14:44:54|0.0029332
14:44:55|0.0029336
14:44:56|0.002933
14:44:57|0.0029321
14:44:58|0.0029321
14:44:59|0.0029321
14:45:01|0.0029321
14:45:01|0.0029321
14:45:02|0.0029324
14:45:03|0.0029321
14:45:05|0.0029321
14:45:05|0.0029321
14:45:06|0.0029321
14:45:07|0.0029321
14:45:09|0.0029321
14:45:10|0.0029321
14:45:10|0.0029321
14:45:12|0.0029321
14:45:12|0.0029321
14:45:14|0.0029321
14:45:14|0.0029321
14:45:16|0.0029321
14:45:16|0.0029321
14:45:18|0.0029325
14:45:19|0.0029331
14:45:19|0.0029331
14:45:21|0.0029336
14:45:22|0.0029336
14:45:23|0.0029336
14:45:23|0.0029335
14:45:24|0.0029338
14:45:25|0.0029338
14:45:26|0.002934
14:45:28|0.002934
14:45:29|0.002934
14:45:29|0.002934
14:45:30|0.002934
14:45:31|0.0029338
14:45:32|0.0029338
14:45:34|0.0029338
14:45:34|0.0029338
14:45:35|0.0029338
14:45:36|0.0029338
14:45:37|0.0029338
14:45:38|0.0029338
14:45:39|0.0029338
14:45:40|0.0029336
14:45:42|0.0029336
14:45:42|0.0029336
14:45:43|0.0029336
14:45:44|0.0029338
14:45:45|0.0029342
14:45:46|0.0029335
14:45:47|0.0029333
14:45:48|0.0029334
14:45:50|0.0029322
14:45:51|0.0029328
14:45:51|0.0029322
14:45:53|0.0029318
14:45:53|0.0029319
14:45:55|0.0029317
14:45:55|0.0029317
14:45:57|0.0029312
14:45:58|0.0029312
14:45:59|0.0029305
14:46:00|0.0029305
14:46:01|0.0029309
14:46:03|0.0029303
14:46:04|0.0029303
14:46:04|0.0029301
14:46:06|0.0029298
14:46:07|0.0029298
14:46:08|0.0029292
14:46:09|0.0029292
14:46:10|0.0029292
14:46:11|0.0029292
14:46:12|0.0029292
14:46:13|0.0029292
14:46:14|0.0029307
14:46:15|0.0029307
14:46:16|0.0029295
14:46:17|0.0029283
14:46:18|0.0029283
14:46:19|0.0029288
14:46:20|0.0029284
14:46:21|0.0029282
14:46:22|0.0029281
14:46:23|0.0029273
14:46:24|0.0029252
14:46:25|0.002925
14:46:26|0.0029259
14:46:27|0.0029251
14:46:28|0.0029251
14:46:29|0.0029251
14:46:30|0.0029258
14:46:31|0.0029258
14:46:32|0.0029258
14:46:33|0.0029258
14:46:34|0.0029258
14:46:36|0.0029261
14:46:36|0.0029261
14:46:37|0.0029267
14:46:38|0.0029258
14:46:39|0.0029258
14:46:40|0.0029258
14:46:41|0.0029258
14:46:42|0.0029258
14:46:43|0.0029258
14:46:44|0.0029258
14:46:45|0.0029258
14:46:46|0.002926
14:46:47|0.0029252
14:46:48|0.0029252
14:46:49|0.0029254
14:46:50|0.0029254
14:46:51|0.0029254
14:46:52|0.0029254
14:46:53|0.0029263
14:46:54|0.0029263
14:46:55|0.0029263
14:46:56|0.0029263
14:46:57|0.0029263
14:46:59|0.0029274
14:46:59|0.0029274
14:47:00|0.0029274
14:47:02|0.0029274
14:47:03|0.0029274
14:47:04|0.0029274
14:47:05|0.0029274
14:47:07|0.0029272
14:47:07|0.0029272
14:47:09|0.0029272
14:47:10|0.0029272
14:47:10|0.0029272
14:47:11|0.002926
14:47:12|0.002926
14:47:14|0.002926
14:47:15|0.002926
14:47:16|0.002926
14:47:17|0.0029258
14:47:17|0.0029258
14:47:19|0.0029251
14:47:19|0.0029251
14:47:21|0.002924
14:47:22|0.0029243
14:47:22|0.0029243
14:47:23|0.0029243
14:47:25|0.0029243
14:47:26|0.0029237
14:47:27|0.0029237
14:47:28|0.0029237
14:47:29|0.0029237
14:47:30|0.0029237
14:47:31|0.0029237
14:47:32|0.002922
14:47:33|0.0029218
14:47:34|0.0029221
14:47:35|0.002922
14:47:36|0.002922
14:47:37|0.002922
14:47:38|0.002922
14:47:39|0.0029212
14:47:40|0.0029208
14:47:41|0.0029209
14:47:42|0.0029201
14:47:43|0.0029201
14:47:44|0.0029212
14:47:45|0.0029212
14:47:46|0.0029212
14:47:47|0.0029212
14:47:48|0.0029212
14:47:49|0.0029206
14:47:50|0.0029202
14:47:51|0.00292
14:47:52|0.0029207
14:47:53|0.0029212
14:47:54|0.0029217
14:47:55|0.002922
14:47:56|0.002922
14:47:57|0.002922
14:47:58|0.0029225
14:47:59|0.0029225
14:48:00|0.0029224
14:48:01|0.0029224
14:48:02|0.0029219
14:48:04|0.0029219
14:48:05|0.0029219
14:48:06|0.0029219
14:48:07|0.0029219
14:48:08|0.0029223
14:48:08|0.0029223
14:48:10|0.0029223
14:48:11|0.0029225
14:48:12|0.0029225
14:48:13|0.0029225
14:48:14|0.0029225
14:48:15|0.0029225
14:48:16|0.0029225
14:48:17|0.0029225
14:48:18|0.0029225
14:48:19|0.0029254
14:48:20|0.0029254
14:48:21|0.0029255
14:48:22|0.0029255
14:48:23|0.0029257
14:48:24|0.0029257
14:48:25|0.0029257
14:48:27|0.0029257
14:48:27|0.002926
14:48:28|0.002926
14:48:29|0.002926
14:48:30|0.0029258
14:48:31|0.0029258
14:48:32|0.0029258
14:48:33|0.0029253
14:48:34|0.0029253
14:48:35|0.0029253
14:48:36|0.0029266
14:48:37|0.0029266
14:48:38|0.0029266
14:48:39|0.0029266
14:48:40|0.0029266
14:48:41|0.002926
14:48:42|0.002926
14:48:43|0.0029254
14:48:44|0.0029254
14:48:45|0.0029254
14:48:46|0.0029254
14:48:47|0.0029257
14:48:48|0.0029257
14:48:49|0.0029257
14:48:50|0.0029256
14:48:51|0.0029256
14:48:52|0.0029253
14:48:53|0.0029229
14:48:54|0.0029229
14:48:55|0.0029236
14:48:56|0.0029236
14:48:57|0.0029236
14:48:58|0.0029252
14:48:59|0.0029252
14:49:00|0.0029252
14:49:01|0.0029258
14:49:02|0.0029258
14:49:04|0.0029275
14:49:05|0.0029275
14:49:06|0.0029275
14:49:07|0.0029275
14:49:08|0.0029275
14:49:09|0.0029275
14:49:10|0.0029275
14:49:11|0.0029275
14:49:12|0.0029275
14:49:14|0.0029275
14:49:15|0.0029275
14:49:16|0.0029275
14:49:17|0.0029275
14:49:18|0.0029275
14:49:19|0.0029275
14:49:19|0.0029277
14:49:20|0.0029273
14:49:21|0.002928
14:49:22|0.002928
14:49:23|0.002928
14:49:25|0.002928
14:49:25|0.0029292
14:49:26|0.0029287
14:49:27|0.0029287
14:49:28|0.0029287
14:49:29|0.0029287
14:49:30|0.0029287
14:49:31|0.0029274
14:49:33|0.0029274
14:49:34|0.0029277
14:49:34|0.0029277
14:49:35|0.0029277
14:49:37|0.0029275
14:49:37|0.0029277
14:49:39|0.0029276
14:49:39|0.0029276
14:49:40|0.0029279
14:49:41|0.0029278
14:49:43|0.0029278
14:49:43|0.0029287
14:49:44|0.0029291
14:49:45|0.0029277
14:49:46|0.0029293
14:49:47|0.0029287
14:49:48|0.0029291
14:49:49|0.0029291
14:49:50|0.0029291
14:49:51|0.0029294
14:49:52|0.0029294
14:49:53|0.0029294
14:49:54|0.0029294
14:49:55|0.0029294
14:49:56|0.00293
14:49:57|0.00293
14:49:58|0.00293
14:50:00|0.00293
14:50:00|0.00293
14:50:01|0.00293
14:50:03|0.00293
14:50:03|0.00293
14:50:05|0.00293
14:50:06|0.00293
14:50:08|0.0029303
14:50:08|0.0029303
14:50:09|0.0029303
14:50:10|0.0029303
14:50:11|0.0029303
14:50:12|0.0029303
14:50:13|0.0029303
14:50:14|0.0029303
14:50:15|0.0029303
14:50:16|0.0029303
14:50:17|0.0029303
14:50:18|0.0029303
14:50:19|0.0029303
14:50:20|0.0029303
14:50:21|0.0029303
14:50:22|0.0029304
14:50:23|0.0029307
14:50:24|0.0029307
14:50:25|0.0029307
14:50:26|0.0029317
14:50:27|0.0029305
14:50:28|0.0029304
14:50:29|0.0029304
14:50:30|0.0029304
14:50:31|0.0029304
14:50:32|0.0029304
14:50:33|0.0029304
14:50:35|0.0029304
14:50:35|0.0029304
14:50:36|0.0029306
14:50:37|0.0029306
14:50:38|0.0029306
14:50:40|0.0029306
14:50:40|0.0029306
14:50:41|0.0029294
14:50:43|0.0029294
14:50:43|0.0029295
14:50:44|0.0029295
14:50:45|0.0029295
14:50:46|0.0029295
14:50:47|0.0029295
14:50:48|0.0029295
14:50:49|0.0029295
14:50:50|0.0029295
14:50:51|0.0029295
14:50:52|0.0029295
14:50:53|0.0029294
14:50:54|0.0029294
14:50:55|0.0029294
14:50:56|0.0029287
14:50:57|0.0029287
14:50:58|0.0029287
14:50:59|0.0029287
14:51:00|0.0029277
14:51:01|0.0029281
14:51:02|0.0029281
14:51:03|0.0029281
14:51:04|0.0029281
14:51:05|0.0029288
14:51:07|0.0029284
14:51:08|0.0029284
14:51:10|0.0029283
14:51:10|0.0029283
14:51:12|0.0029283
14:51:12|0.0029283
14:51:13|0.0029284
14:51:15|0.0029299
14:51:15|0.0029299
14:51:16|0.0029299
14:51:17|0.0029299
14:51:19|0.0029297
14:51:20|0.0029297
14:51:20|0.0029297
14:51:21|0.0029297
14:51:23|0.0029297
14:51:23|0.00293
14:51:24|0.00293
14:51:26|0.00293
14:51:26|0.0029292
14:51:27|0.0029292
14:51:28|0.0029292
14:51:29|0.0029292
14:51:30|0.0029292
14:51:31|0.0029291
14:51:32|0.0029291
14:51:34|0.0029291
14:51:35|0.0029291
14:51:35|0.00293
14:51:36|0.0029299
14:51:37|0.00293
14:51:38|0.00293
14:51:40|0.00293
14:51:40|0.0029282
14:51:42|0.0029282
14:51:42|0.00293
14:51:43|0.00293
14:51:44|0.00293
14:51:45|0.0029302
14:51:46|0.0029302
14:51:47|0.0029302
14:51:48|0.0029303
14:51:49|0.0029303
14:51:50|0.0029303
14:51:51|0.0029306
14:51:52|0.0029318
14:51:53|0.0029321
14:51:54|0.0029321
14:51:55|0.0029321
14:51:56|0.0029307
14:51:57|0.0029307
14:51:58|0.0029307
14:51:59|0.0029307
14:52:00|0.0029307
14:52:01|0.0029307
14:52:02|0.0029307
14:52:03|0.0029307
14:52:04|0.0029317
14:52:06|0.0029317
14:52:07|0.0029315
14:52:08|0.0029315
14:52:09|0.0029315
14:52:10|0.0029311
14:52:11|0.0029322
14:52:13|0.0029322
14:52:13|0.0029322
14:52:14|0.0029322
14:52:15|0.0029324
14:52:16|0.0029324
14:52:17|0.0029324
14:52:18|0.0029327
14:52:19|0.0029329
14:52:20|0.0029331
14:52:21|0.0029336
14:52:22|0.0029336
14:52:23|0.0029336
14:52:24|0.0029336
14:52:25|0.0029336
14:52:26|0.0029341
14:52:27|0.0029345
14:52:28|0.0029348
14:52:29|0.002935
14:52:30|0.002935
14:52:31|0.0029348
14:52:32|0.002936
14:52:33|0.0029365
14:52:34|0.0029365
14:52:35|0.0029372
14:52:36|0.0029372
14:52:37|0.0029371
14:52:38|0.0029371
14:52:39|0.0029371
14:52:40|0.0029371
14:52:41|0.0029372
14:52:42|0.0029372
14:52:43|0.0029387
14:52:44|0.0029386
14:52:45|0.002939
14:52:46|0.002939
14:52:48|0.002939
14:52:48|0.0029383
14:52:49|0.0029383
14:52:50|0.0029383
14:52:51|0.0029383
14:52:52|0.0029383
14:52:53|0.0029383
14:52:54|0.0029393
14:52:55|0.0029393
14:52:56|0.0029393
14:52:57|0.0029393
14:52:58|0.0029376
14:52:59|0.0029376
14:53:00|0.0029376
14:53:01|0.0029376
14:53:02|0.002937
14:53:03|0.0029372
14:53:04|0.0029378
14:53:05|0.0029377
14:53:06|0.0029377
14:53:08|0.0029376
14:53:09|0.0029376
14:53:10|0.0029376
14:53:11|0.0029376
14:53:12|0.0029376
14:53:13|0.0029376
14:53:14|0.0029366
14:53:15|0.0029366
14:53:16|0.0029366
14:53:17|0.0029366
14:53:18|0.0029366
14:53:19|0.0029366
14:53:20|0.0029366
14:53:21|0.0029366
14:53:22|0.0029387
14:53:23|0.002939
14:53:24|0.00294
14:53:25|0.00294
14:53:26|0.0029401
14:53:27|0.0029401
14:53:28|0.0029404
14:53:29|0.0029406
14:53:30|0.0029406
14:53:31|0.0029406
14:53:32|0.00294
14:53:34|0.0029401
14:53:35|0.0029397
14:53:35|0.0029397
14:53:37|0.0029394
14:53:37|0.0029394
14:53:39|0.0029394
14:53:39|0.0029394
14:53:41|0.0029394
14:53:41|0.0029394
14:53:43|0.0029394
14:53:44|0.0029398
14:53:44|0.0029398
14:53:45|0.0029398
14:53:46|0.0029398
14:53:47|0.0029395
14:53:48|0.0029395
14:53:49|0.0029395
14:53:50|0.0029395
14:53:51|0.0029396
14:53:52|0.0029396
14:53:53|0.0029396
14:53:54|0.0029394
14:53:55|0.0029393
14:53:56|0.0029394
14:53:57|0.002939
14:53:58|0.0029378
14:53:59|0.0029378
14:54:00|0.0029378
14:54:01|0.0029391
14:54:02|0.0029391
14:54:03|0.0029391
14:54:04|0.0029391
14:54:05|0.0029391
14:54:06|0.0029391
14:54:07|0.0029391
14:54:09|0.0029391
14:54:11|0.0029391
14:54:12|0.0029395
14:54:12|0.0029395
14:54:13|0.0029395
14:54:14|0.0029395
14:54:16|0.0029395
14:54:17|0.0029395
14:54:18|0.0029395
14:54:19|0.002939
14:54:20|0.0029375
14:54:21|0.0029375
14:54:22|0.0029375
14:54:23|0.0029375
14:54:24|0.0029375
14:54:24|0.0029375
14:54:26|0.0029375
14:54:27|0.0029389
14:54:27|0.002938
14:54:29|0.002938
14:54:29|0.002938
14:54:31|0.0029375
14:54:32|0.0029376
14:54:32|0.0029376
14:54:34|0.0029376
14:54:35|0.0029375
14:54:36|0.0029375
14:54:36|0.0029373
14:54:37|0.0029373
14:54:39|0.0029373
14:54:40|0.0029373
14:54:41|0.0029373
14:54:42|0.0029373
14:54:43|0.0029373
14:54:44|0.0029415
14:54:45|0.0029374
14:54:46|0.0029374
14:54:47|0.0029372
14:54:48|0.0029372
14:54:49|0.0029372
14:54:50|0.0029372
14:54:51|0.0029372
14:54:52|0.0029364
14:54:53|0.0029363
14:54:54|0.002936
14:54:55|0.0029361
14:54:56|0.0029367
14:54:57|0.0029367
14:54:58|0.0029367
14:54:59|0.0029367
14:55:00|0.0029367
14:55:01|0.0029367
14:55:02|0.0029367
14:55:03|0.0029367
14:55:04|0.0029367
14:55:05|0.0029367
14:55:06|0.0029367
14:55:07|0.0029367
14:55:08|0.0029367
14:55:09|0.0029444
14:55:11|0.0029485
14:55:12|0.0029473
14:55:12|0.0029467
14:55:13|0.0029467
14:55:14|0.0029446
14:55:16|0.0029446
14:55:17|0.0029447
14:55:18|0.0029447
14:55:19|0.0029473
14:55:20|0.0029473
14:55:21|0.0029473
14:55:22|0.0029473
14:55:23|0.0029486
14:55:24|0.0029484
14:55:25|0.0029492
14:55:26|0.0029492
14:55:27|0.0029496
14:55:29|0.0029489
14:55:29|0.0029489
14:55:30|0.0029487
14:55:31|0.00295
14:55:32|0.00295
14:55:33|0.00295
14:55:35|0.00295
14:55:35|0.00295
14:55:36|0.0029495
14:55:37|0.0029499
14:55:38|0.00295
14:55:39|0.0029506
14:55:40|0.0029506
14:55:41|0.002951
14:55:42|0.0029506
14:55:43|0.0029506
14:55:44|0.0029506
14:55:45|0.0029506
14:55:46|0.0029506
14:55:47|0.0029506
14:55:48|0.0029506
14:55:49|0.0029499
14:55:50|0.0029499
14:55:51|0.0029495
14:55:52|0.0029495
14:55:53|0.00295
14:55:54|0.0029471
14:55:55|0.0029473
14:55:56|0.0029504
14:55:57|0.0029504
14:55:58|0.0029504
14:55:59|0.0029505
14:56:00|0.0029488
14:56:01|0.0029488
14:56:02|0.0029477
14:56:03|0.0029477
14:56:04|0.0029477
14:56:05|0.0029477
14:56:06|0.0029477
14:56:07|0.0029485
14:56:08|0.0029485
14:56:09|0.0029485
14:56:11|0.0029474
14:56:12|0.0029474
14:56:13|0.0029466
14:56:15|0.0029475
14:56:15|0.0029475
14:56:16|0.0029475
14:56:17|0.0029482
14:56:18|0.0029482
14:56:19|0.0029482
14:56:20|0.0029486
14:56:21|0.0029486
14:56:22|0.0029483
14:56:23|0.0029483
14:56:25|0.0029473
14:56:26|0.0029473
14:56:26|0.0029474
14:56:28|0.0029474
14:56:28|0.0029474
14:56:29|0.0029474
14:56:30|0.0029474
14:56:31|0.0029474
14:56:32|0.0029474
14:56:34|0.0029474
14:56:34|0.0029474
14:56:35|0.0029474
14:56:36|0.0029474
14:56:37|0.002947
14:56:38|0.0029471
14:56:39|0.002947
14:56:40|0.002946
14:56:42|0.0029455
14:56:42|0.002946
14:56:43|0.0029455
14:56:44|0.0029455
14:56:45|0.0029455
14:56:46|0.0029465
14:56:47|0.0029465
14:56:49|0.0029465
14:56:50|0.0029465
14:56:50|0.0029465
14:56:52|0.0029465
14:56:52|0.0029465
14:56:53|0.0029447
14:56:54|0.0029449
14:56:56|0.0029449
14:56:57|0.0029447
14:56:58|0.0029447
14:56:58|0.0029447
14:56:59|0.0029447
14:57:00|0.0029447
14:57:01|0.0029447
14:57:02|0.0029447
14:57:03|0.0029447
14:57:04|0.0029448
14:57:05|0.002946
14:57:06|0.002946
14:57:07|0.0029448
14:57:08|0.0029442
14:57:09|0.0029422
14:57:10|0.0029422
14:57:12|0.0029422
14:57:13|0.0029422
14:57:14|0.0029414
14:57:15|0.0029409
14:57:16|0.00294
14:57:17|0.0029393
14:57:18|0.0029392
14:57:19|0.0029392
14:57:20|0.0029379
14:57:21|0.0029379
14:57:22|0.0029379
14:57:23|0.0029382
14:57:24|0.0029393
14:57:25|0.0029428
14:57:26|0.0029428
14:57:27|0.0029428
14:57:28|0.0029413
14:57:29|0.0029398
14:57:30|0.0029398
14:57:31|0.0029398
14:57:32|0.0029398
14:57:33|0.0029398
14:57:34|0.0029398
14:57:35|0.0029402
14:57:36|0.0029389
14:57:37|0.0029389
14:57:38|0.0029389
14:57:39|0.0029402
14:57:40|0.0029413
14:57:41|0.002943
14:57:42|0.0029416
14:57:43|0.002943
14:57:44|0.0029418
14:57:45|0.0029403
14:57:46|0.0029403
14:57:47|0.0029423
14:57:48|0.0029423
14:57:49|0.0029401
14:57:50|0.0029401
14:57:51|0.0029401
14:57:52|0.0029401
14:57:53|0.0029401
14:57:54|0.0029401
14:57:55|0.0029401
14:57:56|0.0029401
14:57:57|0.0029402
14:57:58|0.0029402
14:57:59|0.0029402
14:58:00|0.0029401
14:58:01|0.0029401
14:58:02|0.0029401
14:58:03|0.0029401
14:58:04|0.0029401
14:58:05|0.0029414
14:58:06|0.0029414
14:58:07|0.0029414
14:58:08|0.0029423
14:58:09|0.0029423
14:58:10|0.0029401
14:58:11|0.0029401
14:58:12|0.0029412
14:58:13|0.0029412
14:58:14|0.0029412
14:58:15|0.0029412
14:58:16|0.002938
14:58:18|0.002938
14:58:18|0.002938
14:58:19|0.0029389
14:58:20|0.0029389
14:58:21|0.0029389
14:58:23|0.00294
14:58:24|0.00294
14:58:25|0.00294
14:58:26|0.00294
14:58:27|0.0029385
14:58:28|0.0029385
14:58:29|0.0029379
14:58:29|0.0029379
14:58:31|0.0029379
14:58:32|0.0029379
14:58:33|0.0029379
14:58:34|0.0029379
14:58:35|0.0029384
14:58:36|0.0029384
14:58:37|0.0029377
14:58:38|0.0029378
14:58:39|0.0029378
14:58:40|0.0029378
14:58:41|0.0029378
14:58:41|0.0029418
14:58:42|0.0029383
14:58:44|0.0029383
14:58:45|0.0029383
14:58:45|0.0029383
14:58:47|0.0029379
14:58:48|0.0029376
14:58:49|0.0029376
14:58:50|0.0029384
14:58:50|0.0029384
14:58:51|0.0029384
14:58:53|0.0029384
14:58:53|0.0029384
14:58:55|0.0029379
14:58:56|0.0029379
14:58:57|0.0029376
14:58:58|0.0029376
14:58:59|0.0029376
14:58:59|0.0029376
14:59:01|0.0029378
14:59:02|0.0029378
14:59:02|0.0029378
14:59:04|0.0029378
14:59:04|0.0029367
14:59:06|0.0029368
14:59:06|0.0029366
14:59:08|0.0029367
14:59:09|0.0029366
14:59:09|0.0029366
14:59:11|0.0029368
14:59:12|0.0029368
14:59:13|0.0029364
14:59:14|0.0029364
14:59:15|0.0029364
14:59:16|0.0029373
14:59:17|0.0029369
14:59:18|0.0029356
14:59:20|0.0029352
14:59:21|0.0029353
14:59:22|0.0029353
14:59:23|0.0029353
14:59:24|0.002936
14:59:24|0.0029368
14:59:26|0.0029369
14:59:27|0.0029369
14:59:28|0.0029369
14:59:29|0.0029383
14:59:30|0.0029379
14:59:30|0.0029379
14:59:32|0.0029379
14:59:33|0.0029379
14:59:34|0.0029371
14:59:35|0.0029371
14:59:36|0.0029371
14:59:36|0.0029366
14:59:38|0.0029366
14:59:39|0.0029352
14:59:40|0.0029357
14:59:41|0.0029357
14:59:42|0.0029357
14:59:42|0.0029361
14:59:44|0.0029361
14:59:44|0.0029361
14:59:46|0.0029361
14:59:47|0.0029367
14:59:48|0.0029365
14:59:49|0.0029365
14:59:49|0.0029367
14:59:51|0.0029368
14:59:52|0.0029365
14:59:52|0.0029365
14:59:53|0.0029365
14:59:54|0.0029364
14:59:56|0.0029364
14:59:56|0.0029365
14:59:57|0.0029365
14:59:59|0.0029365
15:00:00|0.0029365
15:00:01|0.0029365
15:00:02|0.0029385
15:00:03|0.0029393
15:00:04|0.0029393
15:00:05|0.0029394
15:00:06|0.0029394
15:00:07|0.0029409
15:00:08|0.0029405
15:00:09|0.0029405
15:00:10|0.0029405
15:00:11|0.0029417
15:00:12|0.0029418
15:00:12|0.002942
15:00:13|0.0029422
15:00:15|0.002943
15:00:16|0.002943
15:00:17|0.0029435
15:00:18|0.0029469
15:00:20|0.0029469
15:00:20|0.0029466
15:00:21|0.0029466
15:00:22|0.0029475
15:00:23|0.0029469
15:00:24|0.0029475
15:00:26|0.0029492
15:00:27|0.0029492
15:00:27|0.0029492
15:00:29|0.0029485
15:00:30|0.0029485
15:00:31|0.0029486
15:00:32|0.0029487
15:00:33|0.0029491
15:00:34|0.0029491
15:00:35|0.0029465
15:00:36|0.0029465
15:00:36|0.002948
15:00:37|0.002948
15:00:39|0.002948
15:00:39|0.002948
15:00:40|0.0029491
15:00:42|0.0029491
15:00:42|0.0029491
15:00:44|0.0029487
15:00:45|0.0029473
15:00:46|0.0029482
15:00:47|0.0029463
15:00:47|0.0029463
15:00:48|0.0029478
15:00:50|0.002946
15:00:51|0.002946
15:00:52|0.002946
15:00:53|0.0029457
15:00:53|0.002947
15:00:55|0.0029474
15:00:56|0.0029474
15:00:56|0.0029474
15:00:58|0.0029481
15:00:59|0.0029481
15:01:00|0.0029475
15:01:01|0.0029475
15:01:02|0.0029475
15:01:03|0.0029475
15:01:04|0.0029475
15:01:05|0.0029479
15:01:05|0.0029472
15:01:07|0.0029476
15:01:08|0.0029476
15:01:09|0.0029458
15:01:09|0.0029458
15:01:11|0.002946
15:01:11|0.002946
15:01:13|0.002946
15:01:14|0.0029447
15:01:15|0.0029447
15:01:16|0.0029452
15:01:17|0.0029452
15:01:19|0.0029452
15:01:19|0.0029452
15:01:20|0.0029452
15:01:21|0.0029452
15:01:22|0.0029445
15:01:24|0.0029451
15:01:25|0.002945
15:01:26|0.002944
15:01:27|0.002944
15:01:28|0.0029441
15:01:28|0.0029441
15:01:30|0.002944
15:01:30|0.002944
15:01:32|0.002944
15:01:32|0.0029439
15:01:33|0.0029439
15:01:34|0.0029431
15:01:35|0.0029442
15:01:37|0.0029431
15:01:37|0.0029431
15:01:38|0.0029431
15:01:39|0.0029431
15:01:41|0.0029431
15:01:41|0.0029431
15:01:42|0.0029431
15:01:43|0.0029431
15:01:44|0.0029431
15:01:45|0.0029423
15:01:46|0.0029421
15:01:47|0.0029442
15:01:48|0.0029427
15:01:49|0.0029427
15:01:50|0.0029427
15:01:51|0.0029427
15:01:53|0.0029412
15:01:53|0.0029408
15:01:55|0.0029407
15:01:56|0.0029405
15:01:57|0.00294
15:01:57|0.0029403
15:01:59|0.0029403
15:01:59|0.0029399
15:02:01|0.0029399
15:02:02|0.0029399
15:02:03|0.0029399
15:02:04|0.0029399
15:02:05|0.0029399
15:02:06|0.0029399
15:02:07|0.0029399
15:02:08|0.0029391
15:02:09|0.0029391
15:02:10|0.0029391
15:02:11|0.0029398
15:02:12|0.0029394
15:02:13|0.0029392
15:02:14|0.0029378
15:02:15|0.0029383
15:02:16|0.0029383
15:02:18|0.0029383
15:02:19|0.0029371
15:02:20|0.002938
15:02:21|0.002938
15:02:22|0.002937
15:02:23|0.002936
15:02:24|0.0029362
15:02:25|0.0029362
15:02:26|0.0029359
15:02:27|0.0029359
15:02:28|0.0029359
15:02:29|0.0029361
15:02:30|0.0029361
15:02:31|0.0029361
15:02:32|0.0029361
15:02:33|0.0029357
15:02:34|0.0029357
15:02:36|0.0029357
15:02:36|0.0029357
15:02:37|0.0029371
15:02:39|0.0029365
15:02:39|0.002937
15:02:40|0.0029373
15:02:42|0.0029374
15:02:42|0.0029369
15:02:44|0.0029369
15:02:44|0.0029369
15:02:45|0.0029376
15:02:46|0.0029377
15:02:47|0.0029396
15:02:48|0.0029396
15:02:49|0.0029396
15:02:50|0.0029388
15:02:51|0.0029382
15:02:52|0.0029382
15:02:53|0.0029386
15:02:55|0.0029386
15:02:56|0.0029386
15:02:56|0.0029386
15:02:57|0.0029386
15:02:59|0.0029381
15:03:00|0.0029381
15:03:00|0.0029381
15:03:02|0.0029381
15:03:02|0.0029381
15:03:03|0.002939
15:03:04|0.0029392
15:03:05|0.0029387
15:03:06|0.0029398
15:03:07|0.0029393
15:03:08|0.0029393
15:03:09|0.0029406
15:03:11|0.002939
15:03:12|0.002939
15:03:12|0.0029398
15:03:14|0.0029401
15:03:15|0.0029401
15:03:16|0.0029401
15:03:17|0.0029406
15:03:19|0.0029411
15:03:20|0.0029411
15:03:20|0.0029415
15:03:22|0.0029415
15:03:23|0.0029405
15:03:24|0.0029411
15:03:25|0.0029411
15:03:26|0.0029411
15:03:27|0.0029411
15:03:27|0.0029416
15:03:29|0.0029416
15:03:30|0.0029416
15:03:31|0.0029416
15:03:32|0.0029417
15:03:33|0.0029407
15:03:34|0.0029407
15:03:35|0.0029407
15:03:36|0.0029415
15:03:37|0.0029415
15:03:38|0.0029417
15:03:39|0.0029426
15:03:40|0.002943
15:03:41|0.002943
15:03:42|0.002943
15:03:43|0.0029407
15:03:44|0.0029417
15:03:45|0.0029416
15:03:46|0.0029416
15:03:47|0.0029416
15:03:48|0.0029416
15:03:49|0.0029416
15:03:50|0.0029416
15:03:51|0.0029416
15:03:52|0.0029416
15:03:53|0.0029416
15:03:54|0.0029416
15:03:55|0.002942
15:03:56|0.0029422
15:03:57|0.0029422
15:03:58|0.0029422
15:03:59|0.0029422
15:04:00|0.0029432
15:04:01|0.0029434
15:04:02|0.0029444
15:04:03|0.0029444
15:04:04|0.0029444
15:04:05|0.0029444
15:04:06|0.0029438
15:04:07|0.0029438
15:04:08|0.0029438
15:04:09|0.0029438
15:04:10|0.0029454
15:04:11|0.0029444
15:04:12|0.0029443
15:04:13|0.0029443
15:04:14|0.0029443
15:04:15|0.0029443
15:04:16|0.0029443
15:04:17|0.0029445
15:04:18|0.0029438
15:04:20|0.0029438
15:04:21|0.0029438
15:04:21|0.0029438
15:04:23|0.0029438
15:04:24|0.0029454
15:04:24|0.0029454
15:04:25|0.0029454
15:04:27|0.0029454
15:04:27|0.0029454
15:04:29|0.0029454
15:04:29|0.0029454
15:04:31|0.0029454
15:04:32|0.0029454
15:04:33|0.0029454
15:04:34|0.0029462
15:04:35|0.0029462
15:04:36|0.0029462
15:04:37|0.0029462
15:04:38|0.0029462
15:04:39|0.0029444
15:04:40|0.0029444
15:04:41|0.002944
15:04:42|0.002944
15:04:43|0.0029438
15:04:44|0.0029438
15:04:45|0.0029438
15:04:46|0.0029449
15:04:47|0.0029449
15:04:48|0.0029446
15:04:49|0.0029446
15:04:50|0.0029446
15:04:51|0.0029446
15:04:53|0.0029446
15:04:53|0.0029446
15:04:54|0.0029446
15:04:55|0.0029446
15:04:56|0.0029446
15:04:57|0.0029446
15:04:58|0.0029446
15:04:59|0.0029446
15:05:00|0.0029446
15:05:01|0.0029446
15:05:02|0.0029446
15:05:03|0.0029447
15:05:04|0.0029447
15:05:05|0.0029447
15:05:06|0.0029447
15:05:07|0.0029447
15:05:08|0.0029447
15:05:09|0.0029447
15:05:10|0.0029447
15:05:11|0.0029447
15:05:12|0.0029447
15:05:13|0.0029447
15:05:14|0.0029447
15:05:15|0.0029447
15:05:16|0.0029467
15:05:17|0.0029467
15:05:18|0.0029467
15:05:20|0.0029467
15:05:21|0.002947
15:05:22|0.002947
15:05:22|0.0029476
15:05:23|0.0029476
15:05:24|0.0029476
15:05:26|0.002948
15:05:27|0.0029485
15:05:28|0.0029485
15:05:29|0.0029485
15:05:30|0.0029485
15:05:31|0.0029485
15:05:32|0.0029485
15:05:33|0.0029485
15:05:34|0.0029468
15:05:35|0.0029468
15:05:36|0.0029494
15:05:37|0.0029487
15:05:38|0.0029494
15:05:39|0.0029494
15:05:40|0.0029499
15:05:41|0.0029497
15:05:42|0.0029497
15:05:43|0.00295
15:05:44|0.0029485
15:05:45|0.0029494
15:05:46|0.0029494
15:05:47|0.0029494
15:05:48|0.0029497
15:05:49|0.0029497
15:05:50|0.0029497
15:05:51|0.0029497
15:05:52|0.0029497
15:05:53|0.0029483
15:05:54|0.0029483
15:05:55|0.0029483
15:05:56|0.0029483
15:05:57|0.0029483
15:05:58|0.0029483
15:05:59|0.0029483
15:06:00|0.0029483
15:06:01|0.0029499
15:06:03|0.0029495
15:06:03|0.0029495
15:06:04|0.0029495
15:06:05|0.0029495
15:06:06|0.0029486
15:06:07|0.0029486
15:06:08|0.0029486
15:06:09|0.0029486
15:06:10|0.0029468
15:06:11|0.0029468
15:06:12|0.0029462
15:06:13|0.0029452
15:06:14|0.0029452
15:06:15|0.0029448
15:06:16|0.0029446
15:06:17|0.0029447
15:06:18|0.0029447
15:06:19|0.0029438
15:06:21|0.0029437
15:06:22|0.0029433
15:06:22|0.0029433
15:06:24|0.0029437
15:06:25|0.0029437
15:06:26|0.0029437
15:06:28|0.002944
15:06:28|0.0029457
15:06:29|0.0029458
15:06:30|0.0029461
15:06:31|0.002947
15:06:32|0.002947
15:06:33|0.002945
15:06:35|0.0029483
15:06:35|0.0029483
15:06:37|0.0029483
15:06:37|0.0029489
15:06:38|0.0029489
15:06:39|0.0029489
15:06:41|0.0029489
15:06:41|0.0029503
15:06:43|0.0029503
15:06:44|0.0029504
15:06:45|0.0029504
15:06:45|0.0029503
15:06:47|0.0029503
15:06:47|0.0029503
15:06:49|0.0029503
15:06:50|0.0029503
15:06:51|0.0029503
15:06:52|0.0029503
15:06:53|0.0029513
15:06:54|0.0029519
15:06:55|0.0029519
15:06:56|0.0029519
15:06:56|0.0029519
15:06:58|0.0029519
15:06:59|0.0029547
15:07:00|0.0029547
15:07:01|0.0029539
15:07:02|0.0029539
15:07:04|0.0029555
15:07:04|0.0029555
15:07:05|0.0029555
15:07:06|0.0029555
15:07:07|0.0029538
15:07:08|0.0029522
15:07:09|0.0029531
15:07:10|0.0029502
15:07:11|0.0029502
15:07:12|0.0029502
15:07:13|0.0029502
15:07:15|0.0029524
15:07:15|0.0029524
15:07:16|0.0029524
15:07:17|0.0029524
15:07:18|0.0029524
15:07:19|0.0029524
15:07:20|0.0029584
15:07:22|0.0029535
15:07:23|0.0029535
15:07:25|0.0029537
15:07:25|0.0029537
15:07:27|0.0029537
15:07:28|0.0029524
15:07:29|0.0029521
15:07:30|0.0029511
15:07:30|0.002951
15:07:31|0.0029499
15:07:33|0.0029499
15:07:33|0.00295
15:07:34|0.00295
15:07:35|0.0029494
15:07:37|0.0029494
15:07:37|0.0029494
15:07:38|0.0029474
15:07:40|0.0029475
15:07:41|0.002947
15:07:42|0.002947
15:07:43|0.0029462
15:07:43|0.0029463
15:07:45|0.0029463
15:07:46|0.0029461
15:07:47|0.0029452
15:07:47|0.0029453
15:07:49|0.0029441
15:07:49|0.0029436
15:07:51|0.0029436
15:07:52|0.0029436
15:07:53|0.0029436
15:07:54|0.0029436
15:07:55|0.0029436
15:07:56|0.0029448
15:07:57|0.0029453
15:07:58|0.0029453
15:07:59|0.0029435
15:08:00|0.002944
15:08:01|0.0029434
15:08:02|0.0029434
15:08:03|0.0029433
15:08:04|0.0029433
15:08:05|0.0029437
15:08:06|0.0029437
15:08:07|0.0029437
15:08:08|0.0029437
15:08:09|0.0029445
15:08:10|0.0029447
15:08:11|0.0029447
15:08:12|0.0029447
15:08:13|0.0029447
15:08:14|0.0029447
15:08:15|0.002946
15:08:16|0.002946
15:08:17|0.002946
15:08:18|0.002946
15:08:19|0.002946
15:08:20|0.002946
15:08:21|0.002946
15:08:22|0.002946
15:08:24|0.002946
15:08:24|0.002946
15:08:25|0.002946
15:08:26|0.002946
15:08:28|0.0029457
15:08:28|0.0029468
15:08:30|0.0029464
15:08:30|0.0029468
15:08:32|0.0029468
15:08:32|0.0029468
15:08:33|0.0029468
15:08:34|0.0029468
15:08:35|0.0029468
15:08:36|0.0029468
15:08:37|0.0029468
15:08:39|0.0029468
15:08:39|0.0029468
15:08:40|0.0029468
15:08:41|0.0029468
15:08:42|0.0029461
15:08:44|0.0029461
15:08:45|0.0029446
15:08:45|0.0029446
15:08:47|0.0029446
15:08:48|0.0029446
15:08:48|0.0029446
15:08:49|0.0029453
15:08:51|0.0029453
15:08:51|0.0029453
15:08:53|0.0029463
15:08:53|0.0029463
15:08:54|0.0029463
15:08:55|0.0029463
15:08:56|0.0029463
15:08:57|0.0029444
15:08:58|0.0029444
15:09:00|0.0029444
15:09:00|0.0029444
15:09:01|0.0029444
15:09:03|0.002945
15:09:04|0.002945
15:09:04|0.002945
15:09:06|0.002945
15:09:06|0.002945
15:09:07|0.0029463
15:09:08|0.0029463
15:09:09|0.0029466
15:09:10|0.0029466
15:09:11|0.0029459
15:09:13|0.0029459
15:09:14|0.0029459
15:09:15|0.0029459
15:09:15|0.0029436
15:09:16|0.0029431
15:09:17|0.0029429
15:09:19|0.0029429
15:09:19|0.0029429
15:09:21|0.0029426
15:09:22|0.0029421
15:09:23|0.0029421
15:09:24|0.0029417
15:09:26|0.0029433
15:09:26|0.0029433
15:09:27|0.0029433
15:09:28|0.0029417
15:09:29|0.0029412
15:09:31|0.0029411
15:09:31|0.0029411
15:09:33|0.0029409
15:09:34|0.0029409
15:09:35|0.0029404
15:09:36|0.0029402
15:09:36|0.0029401
15:09:38|0.0029391
15:09:39|0.0029391
15:09:40|0.0029391
15:09:41|0.0029376
15:09:42|0.0029375
15:09:43|0.0029373
15:09:44|0.002936
15:09:45|0.0029363
15:09:46|0.0029366
15:09:47|0.0029366
15:09:48|0.0029377
15:09:49|0.0029377
15:09:50|0.0029382
15:09:51|0.0029382
15:09:52|0.0029382
15:09:53|0.0029382
15:09:54|0.0029382
15:09:55|0.002938
15:09:56|0.0029381
15:09:58|0.0029381
15:09:58|0.0029381
15:10:00|0.0029381
15:10:00|0.0029381
15:10:02|0.0029381
15:10:02|0.0029381
15:10:04|0.0029392
15:10:04|0.0029395
15:10:06|0.0029395
15:10:07|0.0029395
15:10:08|0.0029411
15:10:09|0.0029411
15:10:09|0.0029415
15:10:11|0.0029424
15:10:12|0.0029424
15:10:12|0.0029421
15:10:14|0.0029421
15:10:14|0.0029421
15:10:16|0.002941
15:10:16|0.002941
15:10:17|0.0029414
15:10:19|0.0029398
15:10:20|0.0029398
15:10:21|0.0029398
15:10:22|0.0029404
15:10:23|0.0029404
15:10:23|0.0029404
15:10:25|0.0029404
15:10:27|0.0029404
15:10:28|0.0029404
15:10:28|0.0029399
15:10:29|0.0029399
15:10:31|0.0029399
15:10:32|0.0029399
15:10:33|0.0029399
15:10:34|0.0029412
15:10:35|0.0029412
15:10:36|0.0029412
15:10:37|0.0029412
15:10:38|0.0029412
15:10:39|0.0029396
15:10:40|0.0029396
15:10:41|0.0029396
15:10:42|0.0029396
15:10:43|0.0029396
15:10:44|0.0029396
15:10:45|0.0029401
15:10:46|0.0029401
15:10:47|0.0029401
15:10:48|0.0029401
15:10:49|0.0029401
15:10:50|0.0029401
15:10:51|0.0029401
15:10:52|0.0029401
15:10:53|0.0029401
15:10:54|0.0029401
15:10:55|0.0029401
15:10:56|0.0029401
15:10:57|0.0029401
15:10:58|0.0029401
15:10:59|0.0029401
15:11:00|0.0029401
15:11:01|0.0029395
15:11:02|0.0029399
15:11:03|0.0029399
15:11:04|0.0029399
15:11:05|0.0029399
15:11:06|0.0029399
15:11:07|0.00294
15:11:08|0.00294
15:11:09|0.00294
15:11:10|0.00294
15:11:11|0.0029395
15:11:12|0.0029395
15:11:13|0.0029395
15:11:14|0.00294
15:11:15|0.00294
15:11:16|0.00294
15:11:17|0.00294
15:11:18|0.0029397
15:11:19|0.0029397
15:11:20|0.0029402
15:11:21|0.0029408
15:11:22|0.0029404
15:11:23|0.0029404
15:11:25|0.0029404
15:11:26|0.0029397
15:11:27|0.0029382
15:11:29|0.0029373
15:11:29|0.0029373
15:11:30|0.0029373
15:11:32|0.0029373
15:11:33|0.002937
15:11:34|0.002937
15:11:35|0.002937
15:11:36|0.0029354
15:11:36|0.002935
15:11:38|0.0029353
15:11:38|0.0029353
15:11:40|0.002935
15:11:41|0.002935
15:11:42|0.002935
15:11:43|0.0029337
15:11:43|0.0029334
15:11:45|0.0029328
15:11:46|0.0029332
15:11:46|0.0029328
15:11:48|0.0029325
15:11:49|0.0029332
15:11:49|0.0029313
15:11:51|0.0029313
15:11:52|0.0029329
15:11:53|0.0029322
15:11:54|0.0029322
15:11:54|0.0029341
15:11:56|0.0029341
15:11:57|0.0029341
15:11:58|0.0029341
15:11:58|0.0029341
15:11:59|0.0029317
15:12:01|0.002931
15:12:02|0.002931
15:12:02|0.002931
15:12:04|0.0029314
15:12:04|0.0029307
15:12:05|0.0029304
15:12:06|0.0029307
15:12:08|0.0029307
15:12:09|0.0029309
15:12:10|0.0029306
15:12:11|0.0029306
15:12:12|0.0029308
15:12:13|0.0029308
15:12:13|0.0029308
15:12:14|0.0029325
15:12:16|0.0029325
15:12:16|0.0029306
15:12:17|0.0029308
15:12:19|0.0029308
15:12:19|0.0029308
15:12:21|0.0029308
15:12:21|0.0029304
15:12:23|0.0029305
15:12:24|0.0029315
15:12:25|0.0029315
15:12:26|0.0029315
15:12:27|0.0029309
15:12:29|0.0029309
15:12:30|0.002932
15:12:31|0.0029319
15:12:32|0.00293
15:12:33|0.0029298
15:12:34|0.0029298
15:12:35|0.0029298
15:12:36|0.0029298
15:12:37|0.0029298
15:12:38|0.0029298
15:12:39|0.0029298
15:12:41|0.0029298
15:12:42|0.0029298
15:12:43|0.0029298
15:12:44|0.0029298
15:12:45|0.0029291
15:12:46|0.0029291
15:12:47|0.0029291
15:12:48|0.0029318
15:12:49|0.0029318
15:12:50|0.0029318
15:12:51|0.0029318
15:12:52|0.0029318
15:12:54|0.0029323
15:12:54|0.0029308
15:12:55|0.0029308
15:12:56|0.0029308
15:12:57|0.0029308
15:12:58|0.0029291
15:12:59|0.0029291
15:13:00|0.0029291
15:13:01|0.0029291
15:13:02|0.0029291
15:13:03|0.0029291
15:13:05|0.0029292
15:13:05|0.0029292
15:13:06|0.0029292
15:13:07|0.0029305
15:13:08|0.0029305
15:13:10|0.0029308
15:13:10|0.0029308
15:13:11|0.0029308
15:13:13|0.0029308
15:13:13|0.0029308
15:13:14|0.0029308
15:13:15|0.0029304
15:13:16|0.0029304
15:13:17|0.0029302
15:13:18|0.0029302
15:13:20|0.0029297
15:13:20|0.0029299
15:13:21|0.0029299
15:13:22|0.0029299
15:13:23|0.0029299
15:13:24|0.0029299
15:13:25|0.0029299
15:13:26|0.0029316
15:13:28|0.0029317
15:13:29|0.0029317
15:13:30|0.0029317
15:13:31|0.0029317
15:13:32|0.0029317
15:13:33|0.0029317
15:13:34|0.0029317
15:13:35|0.0029317
15:13:36|0.0029317
15:13:37|0.0029317
15:13:38|0.0029317
15:13:39|0.0029313
15:13:40|0.0029313
15:13:41|0.0029288
15:13:42|0.0029281
15:13:43|0.0029284
15:13:45|0.0029279
15:13:45|0.0029277
15:13:47|0.0029275
15:13:47|0.0029268
15:13:48|0.0029269
15:13:49|0.0029261
15:13:50|0.0029254
15:13:51|0.0029254
15:13:52|0.0029249
15:13:53|0.0029248
15:13:54|0.0029248
15:13:56|0.0029228
15:13:56|0.002923
15:13:57|0.002923
15:13:58|0.0029234
15:13:59|0.0029228
15:14:01|0.0029234
15:14:01|0.0029234
15:14:02|0.0029224
15:14:03|0.0029224
15:14:05|0.0029244
15:14:05|0.0029244
15:14:07|0.0029243
15:14:08|0.0029243
15:14:09|0.0029226
15:14:10|0.0029226
15:14:10|0.0029239
15:14:11|0.0029231
15:14:13|0.0029231
15:14:13|0.0029232
15:14:14|0.0029247
15:14:16|0.0029247
15:14:17|0.0029247
15:14:17|0.0029247
15:14:19|0.0029246
15:14:20|0.0029251
15:14:20|0.0029234
15:14:22|0.0029224
15:14:22|0.0029224
15:14:23|0.0029233
15:14:25|0.0029233
15:14:26|0.0029258
15:14:26|0.0029241
15:14:28|0.0029241
15:14:29|0.0029237
15:14:31|0.0029237
15:14:32|0.0029237
15:14:32|0.0029252
15:14:34|0.0029242
15:14:35|0.0029243
15:14:36|0.0029243
15:14:37|0.0029244
15:14:38|0.0029244
15:14:39|0.0029244
15:14:40|0.0029244
15:14:41|0.0029244
15:14:42|0.0029244
15:14:43|0.0029244
15:14:44|0.0029244
15:14:45|0.0029245
15:14:46|0.0029254
15:14:47|0.0029233
15:14:48|0.0029233
15:14:49|0.0029233
15:14:50|0.0029223
15:14:51|0.0029223
15:14:52|0.0029223
15:14:53|0.0029223
15:14:54|0.0029229
15:14:55|0.002922
15:14:56|0.0029223
15:14:57|0.0029224
15:14:58|0.0029224
15:14:59|0.002922
15:15:00|0.0029227
15:15:01|0.0029216
15:15:02|0.0029216
15:15:03|0.0029214
15:15:04|0.0029205
15:15:05|0.0029213
15:15:06|0.0029213
15:15:07|0.0029218
15:15:08|0.0029218
15:15:09|0.0029218
15:15:10|0.00292
15:15:11|0.0029201
15:15:12|0.00292
15:15:13|0.0029194
15:15:14|0.002919
15:15:15|0.0029192
15:15:16|0.002919
15:15:17|0.0029198
15:15:18|0.0029198
15:15:19|0.0029198
15:15:25|0.0029233
15:15:25|0.0029233
15:15:26|0.0029232
15:15:27|0.0029232
15:15:28|0.0029232
15:15:30|0.0029221
15:15:31|0.0029221
15:15:33|0.0029218
15:15:33|0.0029212
15:15:34|0.0029212
15:15:36|0.0029214
15:15:37|0.0029209
15:15:38|0.0029204
15:15:39|0.0029204
15:15:39|0.0029204
15:15:40|0.0029211
15:15:42|0.0029211
15:15:42|0.0029215
15:15:43|0.0029215
15:15:45|0.0029215
15:15:45|0.0029223
15:15:46|0.0029224
15:15:48|0.0029224
15:15:48|0.0029224
15:15:49|0.0029228
15:15:50|0.0029232
15:15:51|0.0029232
15:15:52|0.0029232
15:15:53|0.0029236
15:15:55|0.0029236
15:15:55|0.0029236
15:15:56|0.0029231
15:15:58|0.0029231
15:15:58|0.0029231
15:15:59|0.0029231
15:16:00|0.0029231
15:16:02|0.0029231
15:16:03|0.0029231
15:16:04|0.0029231
15:16:04|0.0029228
15:16:06|0.0029228
15:16:07|0.0029228
15:16:08|0.0029228
15:16:09|0.0029233
15:16:10|0.0029241
15:16:11|0.0029241
15:16:12|0.0029241
15:16:12|0.0029241
15:16:13|0.0029241
15:16:14|0.0029241
15:16:16|0.0029241
15:16:17|0.0029241
15:16:17|0.0029241
15:16:18|0.0029241
15:16:20|0.0029241
15:16:21|0.0029241
15:16:22|0.0029241
15:16:22|0.0029241
15:16:24|0.0029241
15:16:24|0.0029241
15:16:26|0.0029241
15:16:27|0.0029241
15:16:28|0.0029241
15:16:29|0.0029236
15:16:29|0.0029236
15:16:31|0.0029235
15:16:33|0.0029234
15:16:34|0.0029236
15:16:35|0.0029236
15:16:35|0.0029236
15:16:37|0.0029235
15:16:37|0.0029234
15:16:38|0.0029234
15:16:40|0.0029234
15:16:41|0.0029234
15:16:41|0.0029234
15:16:43|0.0029241
15:16:44|0.0029241
15:16:45|0.0029229
15:16:45|0.0029236
15:16:47|0.0029228
15:16:48|0.0029228
15:16:49|0.0029228
15:16:49|0.0029228
15:16:51|0.0029228
15:16:52|0.0029228
15:16:53|0.0029228
15:16:54|0.0029228
15:16:55|0.0029243
15:16:55|0.0029251
15:16:56|0.002925
15:16:58|0.0029238
15:16:59|0.0029238
15:17:00|0.0029239
15:17:00|0.0029236
15:17:02|0.0029236
15:17:03|0.0029236
15:17:04|0.0029236
15:17:05|0.0029236
15:17:05|0.0029236
15:17:07|0.0029236
15:17:08|0.0029245
15:17:09|0.0029245
15:17:10|0.0029245
15:17:11|0.0029242
15:17:11|0.0029242
15:17:12|0.0029234
15:17:13|0.0029234
15:17:14|0.0029234
15:17:16|0.0029235
15:17:17|0.0029235
15:17:17|0.0029236
15:17:19|0.0029235
15:17:19|0.0029235
15:17:21|0.0029235
15:17:21|0.0029235
15:17:23|0.0029235
15:17:23|0.0029235
15:17:24|0.0029235
15:17:25|0.0029234
15:17:26|0.0029236
15:17:27|0.0029219
15:17:29|0.002921
15:17:30|0.002921
15:17:31|0.002921
15:17:32|0.0029211
15:17:34|0.0029209
15:17:35|0.0029201
15:17:36|0.0029201
15:17:36|0.0029201
15:17:38|0.0029199
15:17:38|0.0029197
15:17:40|0.0029184
15:17:41|0.0029177
15:17:42|0.0029175
15:17:43|0.0029171
15:17:44|0.0029171
15:17:45|0.0029171
15:17:45|0.0029171
15:17:47|0.002918
15:17:48|0.0029176
15:17:49|0.0029176
15:17:50|0.0029176
15:17:51|0.0029176
15:17:52|0.0029181
15:17:53|0.0029181
15:17:54|0.0029181
15:17:55|0.0029197
15:17:55|0.0029195
15:17:57|0.0029195
15:17:58|0.0029195
15:17:59|0.0029195
15:18:00|0.0029158
15:18:01|0.0029157
15:18:02|0.002916
15:18:03|0.002916
15:18:04|0.0029162
15:18:05|0.0029158
15:18:05|0.0029158
15:18:07|0.0029179
15:18:07|0.0029156
15:18:09|0.0029156
15:18:10|0.0029156
15:18:11|0.0029153
15:18:12|0.0029153
15:18:13|0.0029153
15:18:14|0.0029158
15:18:15|0.0029173
15:18:16|0.0029174
15:18:17|0.0029177
15:18:18|0.0029169
15:18:19|0.0029169
15:18:20|0.0029169
15:18:21|0.0029161
15:18:22|0.0029161
15:18:23|0.0029161
15:18:24|0.0029161
15:18:25|0.0029161
15:18:26|0.0029171
15:18:27|0.0029171
15:18:28|0.0029171
15:18:29|0.0029177
15:18:30|0.0029177
15:18:31|0.0029177
15:18:32|0.0029177
15:18:34|0.0029177
15:18:34|0.0029177
15:18:35|0.0029177
15:18:37|0.0029202
15:18:38|0.0029204
15:18:39|0.0029204
15:18:39|0.0029204
15:18:41|0.0029202
15:18:42|0.0029215
15:18:43|0.0029215
15:18:44|0.0029215
15:18:45|0.0029215
15:18:45|0.0029196
15:18:47|0.0029199
15:18:48|0.0029199
15:18:49|0.0029199
15:18:50|0.0029199
15:18:51|0.0029201
15:18:52|0.0029201
15:18:53|0.0029201
15:18:54|0.0029201
15:18:55|0.0029201
15:18:56|0.0029201
15:18:57|0.0029201
15:18:58|0.0029201
15:18:59|0.0029201
15:19:00|0.0029211
15:19:01|0.0029211
15:19:02|0.0029211
15:19:03|0.0029211
15:19:04|0.0029211
15:19:05|0.0029211
15:19:06|0.0029208
15:19:07|0.0029208
15:19:08|0.0029208
15:19:09|0.0029208
15:19:10|0.0029201
15:19:11|0.0029201
15:19:12|0.0029201
15:19:13|0.0029201
15:19:14|0.0029206
15:19:15|0.0029206
15:19:16|0.0029206
15:19:17|0.0029206
15:19:18|0.0029206
15:19:19|0.0029193
15:19:20|0.0029188
15:19:21|0.0029188
15:19:22|0.0029188
15:19:23|0.0029176
15:19:24|0.0029176
15:19:25|0.0029176
15:19:26|0.00292
15:19:27|0.002919
15:19:28|0.0029208
15:19:29|0.0029208
15:19:30|0.0029208
15:19:31|0.0029194
15:19:32|0.0029194
15:19:33|0.0029194
15:19:35|0.0029194
15:19:35|0.0029194
15:19:36|0.0029194
15:19:38|0.0029194
15:19:38|0.0029194
15:19:40|0.0029209
15:19:41|0.0029209
15:19:42|0.0029186
15:19:43|0.0029186
15:19:44|0.0029186
15:19:45|0.0029193
15:19:46|0.0029194
15:19:47|0.0029194
15:19:48|0.0029196
15:19:49|0.0029196
15:19:50|0.0029196
15:19:51|0.0029196
15:19:52|0.0029196
15:19:53|0.0029196
15:19:54|0.0029208
15:19:55|0.0029208
15:19:56|0.0029203
15:19:57|0.0029208
15:19:58|0.0029203
15:19:59|0.0029203
15:20:00|0.0029208
15:20:01|0.002921
15:20:02|0.002921
15:20:04|0.002921
15:20:04|0.002921
15:20:05|0.0029211
15:20:06|0.0029211
15:20:07|0.0029196
15:20:08|0.0029196
15:20:09|0.0029196
15:20:10|0.0029208
15:20:11|0.0029208
15:20:12|0.0029202
15:20:13|0.0029202
15:20:14|0.0029203
15:20:15|0.0029209
15:20:16|0.0029209
15:20:17|0.0029215
15:20:18|0.0029215
15:20:20|0.0029215
15:20:20|0.0029218
15:20:21|0.0029217
15:20:22|0.0029234
15:20:23|0.0029241
15:20:24|0.0029241
15:20:25|0.0029218
15:20:26|0.0029218
15:20:27|0.0029247
15:20:29|0.0029248
15:20:29|0.0029249
15:20:31|0.0029249
15:20:32|0.0029249
15:20:32|0.0029249
15:20:34|0.0029263
15:20:35|0.0029263
15:20:36|0.002925
15:20:38|0.002925
15:20:38|0.002925
15:20:39|0.002925
15:20:40|0.002925
15:20:41|0.002925
15:20:42|0.002925
15:20:43|0.002925
15:20:44|0.002925
15:20:45|0.002925
15:20:46|0.002925
15:20:47|0.002925
15:20:48|0.002924
15:20:49|0.0029237
15:20:50|0.0029237
15:20:51|0.0029237
15:20:53|0.0029237
15:20:54|0.0029237
15:20:54|0.0029244
15:20:55|0.0029244
15:20:56|0.0029244
15:20:58|0.0029244
15:20:58|0.0029244
15:20:59|0.0029244
15:21:01|0.0029244
15:21:02|0.0029246
15:21:03|0.0029246
15:21:04|0.0029246
15:21:05|0.0029246
15:21:06|0.0029246
15:21:07|0.0029246
15:21:08|0.0029246
15:21:09|0.0029231
15:21:10|0.0029231
15:21:11|0.0029231
15:21:12|0.0029231
15:21:13|0.0029231
15:21:14|0.0029231
15:21:15|0.0029231
15:21:16|0.0029231
15:21:17|0.0029231
15:21:18|0.0029231
15:21:19|0.0029231
15:21:20|0.0029231
15:21:21|0.0029193
15:21:22|0.0029208
15:21:23|0.0029226
15:21:24|0.002921
15:21:25|0.0029221
15:21:26|0.0029221
15:21:27|0.0029219
15:21:28|0.0029223
15:21:29|0.0029223
15:21:30|0.0029229
15:21:31|0.0029229
15:21:32|0.0029226
15:21:33|0.0029224
15:21:34|0.0029224
15:21:35|0.0029224
15:21:37|0.0029224
15:21:37|0.0029218
15:21:39|0.0029218
15:21:39|0.0029218
15:21:41|0.0029218
15:21:42|0.0029208
15:21:43|0.0029208
15:21:44|0.0029208
15:21:45|0.0029208
15:21:46|0.0029208
15:21:47|0.0029208
15:21:48|0.0029208
15:21:49|0.0029208
15:21:50|0.0029219
15:21:51|0.0029219
15:21:52|0.0029213
15:21:53|0.0029213
15:21:54|0.0029213
15:21:55|0.0029213
15:21:56|0.0029222
15:21:57|0.0029222
15:21:57|0.0029222
15:21:59|0.0029222
15:22:00|0.0029231
15:22:01|0.0029231
15:22:02|0.0029231
15:22:03|0.0029231
15:22:04|0.0029231
15:22:05|0.0029237
15:22:05|0.0029245
15:22:07|0.0029245
15:22:08|0.0029243
15:22:08|0.0029249
15:22:09|0.002925
15:22:11|0.0029251
15:22:11|0.0029251
15:22:13|0.0029251
15:22:14|0.0029245
15:22:15|0.0029244
15:22:16|0.0029244
15:22:17|0.0029244
15:22:17|0.002923
15:22:19|0.002923
15:22:19|0.002923
15:22:20|0.0029248
15:22:21|0.0029249
15:22:23|0.0029249
15:22:24|0.0029249
15:22:25|0.0029249
15:22:25|0.0029242
15:22:27|0.0029242
15:22:28|0.0029242
15:22:28|0.0029242
15:22:29|0.0029242
15:22:31|0.0029242
15:22:32|0.0029263
15:22:33|0.0029263
15:22:33|0.0029263
15:22:34|0.0029263
15:22:35|0.0029263
15:22:37|0.0029262
15:22:38|0.0029262
15:22:40|0.0029262
15:22:40|0.0029262
15:22:42|0.0029283
15:22:43|0.0029283
15:22:45|0.002926
15:22:45|0.0029267
15:22:46|0.0029267
15:22:47|0.0029267
15:22:48|0.0029267
15:22:49|0.0029267
15:22:50|0.0029269
15:22:51|0.0029264
15:22:52|0.0029264
15:22:53|0.0029264
15:22:54|0.0029273
15:22:55|0.0029276
15:22:56|0.0029276
15:22:58|0.0029276
15:22:59|0.0029276
15:23:00|0.0029275
15:23:00|0.0029276
15:23:01|0.0029276
15:23:03|0.0029276
15:23:04|0.0029276
15:23:04|0.0029276
15:23:05|0.0029276
15:23:07|0.002928
15:23:07|0.002928
15:23:08|0.002928
15:23:10|0.0029284
15:23:10|0.0029284
15:23:11|0.0029284
15:23:12|0.0029271
15:23:14|0.0029275
15:23:14|0.0029267
15:23:15|0.0029274
15:23:17|0.0029274
15:23:17|0.0029274
15:23:19|0.0029274
15:23:19|0.0029278
15:23:21|0.0029278
15:23:22|0.0029276
15:23:23|0.0029276
15:23:24|0.0029253
15:23:24|0.0029262
15:23:25|0.0029258
15:23:27|0.0029254
15:23:28|0.0029254
15:23:28|0.0029254
15:23:30|0.0029251
15:23:30|0.0029251
15:23:32|0.0029251
15:23:33|0.0029251
15:23:34|0.002926
15:23:34|0.0029255
15:23:36|0.0029255
15:23:36|0.0029275
15:23:38|0.0029275
15:23:39|0.0029275
15:23:40|0.0029275
15:23:42|0.0029259
15:23:43|0.0029259
15:23:43|0.0029259
15:23:44|0.0029259
15:23:46|0.002926
15:23:47|0.002926
15:23:47|0.002927
15:23:49|0.002927
15:23:50|0.002927
15:23:51|0.0029263
15:23:52|0.0029263
15:23:53|0.0029263
15:23:54|0.0029272
15:23:55|0.0029272
15:23:56|0.0029272
15:23:57|0.0029272
15:23:58|0.0029272
15:23:59|0.0029285
15:24:00|0.0029285
15:24:01|0.0029285
15:24:02|0.0029285
15:24:03|0.0029288
15:24:03|0.0029288
15:24:05|0.0029288
15:24:05|0.0029288
15:24:07|0.0029288
15:24:07|0.0029288
15:24:09|0.0029288
15:24:10|0.0029288
15:24:11|0.0029288
15:24:11|0.0029288
15:24:13|0.0029288
15:24:14|0.0029288
15:24:14|0.0029281
15:24:16|0.0029281
15:24:16|0.0029281
15:24:18|0.0029281
15:24:18|0.0029281
15:24:19|0.0029281
15:24:21|0.0029278
15:24:22|0.0029286
15:24:23|0.0029286
15:24:24|0.0029266
15:24:25|0.0029266
15:24:26|0.0029266
15:24:27|0.0029266
15:24:28|0.0029266
15:24:29|0.0029266
15:24:30|0.0029266
15:24:31|0.0029266
15:24:32|0.0029278
15:24:33|0.0029278
15:24:34|0.0029278
15:24:35|0.0029278
15:24:35|0.0029275
15:24:37|0.0029283
15:24:38|0.0029283
15:24:39|0.0029277
15:24:41|0.0029277
15:24:41|0.002929
15:24:42|0.002929
15:24:44|0.002929
15:24:44|0.002929
15:24:46|0.0029283
15:24:46|0.0029283
15:24:47|0.0029283
15:24:49|0.0029283
15:24:49|0.0029283
15:24:51|0.0029283
15:24:51|0.0029283
15:24:53|0.0029283
15:24:53|0.0029272
15:24:55|0.0029272
15:24:56|0.0029294
15:24:57|0.0029294
15:24:58|0.0029294
15:24:58|0.0029294
15:25:00|0.0029294
15:25:00|0.0029294
15:25:02|0.0029294
15:25:02|0.0029294
15:25:03|0.0029282
15:25:05|0.0029284
15:25:06|0.0029284
15:25:06|0.0029284
15:25:07|0.0029288
15:25:08|0.0029289
15:25:09|0.0029255
15:25:11|0.0029255
15:25:11|0.0029255
15:25:12|0.0029255
15:25:14|0.0029272
15:25:15|0.0029272
15:25:16|0.002928
15:25:16|0.002928
15:25:17|0.002928
15:25:18|0.0029281
15:25:19|0.0029281
15:25:20|0.0029281
15:25:21|0.0029281
15:25:22|0.0029281
15:25:23|0.0029281
15:25:25|0.0029285
15:25:25|0.0029285
15:25:26|0.0029274
15:25:27|0.0029275
15:25:28|0.0029295
15:25:29|0.0029298
15:25:31|0.0029299
15:25:31|0.0029305
15:25:32|0.0029308
15:25:33|0.0029312
15:25:34|0.0029312
15:25:35|0.0029312
15:25:37|0.002932
15:25:37|0.0029326
15:25:38|0.0029325
15:25:39|0.0029325
15:25:41|0.0029325
15:25:42|0.002933
15:25:43|0.002933
15:25:44|0.0029328
15:25:45|0.0029328
15:25:46|0.0029328
15:25:47|0.0029337
15:25:48|0.0029334
15:25:50|0.0029351
15:25:50|0.0029351
15:25:51|0.0029351
15:25:53|0.0029353
15:25:54|0.0029353
15:25:55|0.0029351
15:25:56|0.0029351
15:25:57|0.0029351
15:25:58|0.0029355
15:25:59|0.0029358
15:26:00|0.0029362
15:26:02|0.0029362
15:26:02|0.0029362
15:26:03|0.0029356
15:26:04|0.0029343
15:26:05|0.0029343
15:26:06|0.0029356
15:26:07|0.002935
15:26:08|0.002935
15:26:09|0.0029367
15:26:10|0.0029364
15:26:11|0.0029364
15:26:12|0.0029364
15:26:13|0.0029369
15:26:14|0.0029372
15:26:15|0.0029372
15:26:17|0.0029372
15:26:17|0.0029372
15:26:18|0.0029379
15:26:19|0.0029379
15:26:20|0.0029379
15:26:22|0.0029379
15:26:23|0.0029379
15:26:24|0.0029379
15:26:25|0.0029379
15:26:25|0.0029379
15:26:27|0.0029379
15:26:28|0.0029378
15:26:29|0.0029378
15:26:30|0.002939
15:26:30|0.002939
15:26:32|0.002939
15:26:33|0.0029387
15:26:34|0.0029387
15:26:34|0.0029387
15:26:36|0.0029392
15:26:36|0.0029386
15:26:37|0.0029386
15:26:39|0.0029375
15:26:40|0.0029374
15:26:41|0.0029366
15:26:42|0.0029363
15:26:43|0.0029364
15:26:44|0.0029364
15:26:45|0.0029364
15:26:46|0.0029364
15:26:47|0.0029364
15:26:48|0.0029371
15:26:50|0.0029371
15:26:50|0.0029371
15:26:51|0.0029371
15:26:52|0.0029371
15:26:53|0.0029371
15:26:55|0.0029367
15:26:55|0.0029364
15:26:56|0.0029364
15:26:57|0.0029359
15:26:58|0.0029359
15:26:59|0.0029356
15:27:00|0.0029356
15:27:01|0.0029356
15:27:03|0.0029351
15:27:03|0.0029351
15:27:04|0.0029351
15:27:05|0.0029351
15:27:06|0.0029351
15:27:08|0.0029351
15:27:09|0.0029358
15:27:10|0.0029358
15:27:10|0.0029347
15:27:12|0.0029379
15:27:12|0.0029379
15:27:14|0.0029379
15:27:14|0.0029379
15:27:16|0.0029379
15:27:17|0.0029356
15:27:17|0.0029356
15:27:19|0.0029356
15:27:20|0.0029339
15:27:21|0.0029349
15:27:22|0.0029334
15:27:23|0.0029349
15:27:24|0.0029357
15:27:25|0.0029357
15:27:26|0.0029349
15:27:27|0.0029351
15:27:27|0.0029346
15:27:29|0.0029346
15:27:30|0.0029346
15:27:30|0.0029333
15:27:32|0.0029324
15:27:32|0.0029324
15:27:34|0.0029324
15:27:35|0.0029343
15:27:35|0.0029343
15:27:37|0.0029358
15:27:38|0.0029358
15:27:38|0.0029358
15:27:39|0.0029358
15:27:41|0.0029346
15:27:42|0.0029346
15:27:43|0.0029341
15:27:45|0.0029337
15:27:45|0.0029338
15:27:46|0.0029343
15:27:47|0.0029344
15:27:48|0.0029349
15:27:49|0.0029349
15:27:50|0.0029332
15:27:51|0.0029332
15:27:52|0.0029332
15:27:54|0.0029332
15:27:55|0.0029332
15:27:56|0.002933
15:27:57|0.002933
15:27:57|0.002933
15:27:59|0.002933
15:28:00|0.0029332
15:28:01|0.0029316
15:28:02|0.002936
15:28:03|0.002936
15:28:03|0.002936
15:28:04|0.0029332
15:28:06|0.0029332
15:28:07|0.0029322
15:28:08|0.0029325
15:28:09|0.0029325
15:28:10|0.0029325
15:28:11|0.0029325
15:28:12|0.0029325
15:28:13|0.0029325
15:28:14|0.0029345
15:28:15|0.0029345
15:28:16|0.0029353
15:28:17|0.0029353
15:28:18|0.0029353
15:28:19|0.0029352
15:28:20|0.0029349
15:28:21|0.0029323
15:28:22|0.0029323
15:28:23|0.0029323
15:28:24|0.0029326
15:28:25|0.0029326
15:28:26|0.0029326
15:28:27|0.0029326
15:28:28|0.0029326
15:28:29|0.0029326
15:28:30|0.0029328
15:28:31|0.0029328
15:28:32|0.0029323
15:28:33|0.0029318
15:28:34|0.0029333
15:28:35|0.0029329
15:28:36|0.0029355
15:28:37|0.0029353
15:28:38|0.0029354
15:28:39|0.0029362
15:28:40|0.0029362
15:28:41|0.0029362
15:28:42|0.0029362
15:28:44|0.0029362
15:28:45|0.0029362
15:28:46|0.0029353
15:28:47|0.0029353
15:28:48|0.0029332
15:28:49|0.002934
15:28:50|0.0029347
15:28:51|0.0029347
15:28:52|0.0029348
15:28:53|0.0029339
15:28:54|0.0029339
15:28:55|0.0029339
15:28:56|0.0029339
15:28:57|0.0029339
15:28:58|0.0029355
15:28:59|0.0029355
15:29:00|0.0029356
15:29:01|0.0029356
15:29:02|0.0029335
15:29:03|0.0029349
15:29:04|0.002935
15:29:05|0.0029359
15:29:06|0.002936
15:29:07|0.0029349
15:29:08|0.0029352
15:29:09|0.0029361
15:29:10|0.0029361
15:29:11|0.002936
15:29:12|0.002936
15:29:13|0.0029359
15:29:14|0.0029359
15:29:15|0.0029359
15:29:16|0.0029359
15:29:17|0.0029359
15:29:18|0.0029359
15:29:19|0.0029359
15:29:20|0.0029359
15:29:21|0.0029359
15:29:22|0.0029344
15:29:23|0.0029344
15:29:24|0.0029344
15:29:25|0.0029344
15:29:26|0.0029349
15:29:27|0.0029349
15:29:28|0.0029349
15:29:29|0.002936
15:29:30|0.002935
15:29:31|0.0029349
15:29:32|0.0029342
15:29:33|0.0029342
15:29:34|0.0029342
15:29:35|0.0029342
15:29:36|0.0029341
15:29:37|0.002935
15:29:38|0.002935
15:29:39|0.002935
15:29:40|0.002935
15:29:41|0.002935
15:29:42|0.0029356
15:29:43|0.0029356
15:29:45|0.0029352
15:29:46|0.0029352
15:29:47|0.0029336
15:29:48|0.0029336
15:29:50|0.0029341
15:29:50|0.0029341
15:29:51|0.002934
15:29:52|0.0029351
15:29:53|0.0029351
15:29:54|0.0029344
15:29:55|0.0029344
15:29:56|0.0029344
15:29:57|0.0029344
15:29:58|0.0029332
15:29:59|0.0029332
15:30:00|0.0029332
15:30:01|0.0029332
15:30:02|0.0029332
15:30:03|0.0029332
15:30:05|0.0029332
15:30:05|0.0029332
15:30:06|0.0029332
15:30:08|0.0029332
15:30:09|0.0029332
15:30:10|0.0029332
15:30:11|0.002934
15:30:12|0.0029332
15:30:13|0.0029332
15:30:14|0.0029346
15:30:15|0.0029347
15:30:16|0.0029347
15:30:17|0.0029364
15:30:18|0.0029364
15:30:19|0.0029364
15:30:20|0.0029364
15:30:21|0.0029364
15:30:22|0.0029364
15:30:23|0.0029345
15:30:24|0.0029345
15:30:25|0.0029347
15:30:26|0.0029344
15:30:28|0.0029341
15:30:28|0.0029341
15:30:29|0.0029341
15:30:30|0.0029341
15:30:31|0.0029339
15:30:32|0.0029331
15:30:33|0.0029331
15:30:34|0.0029331
15:30:35|0.0029331
15:30:36|0.002933
15:30:37|0.002933
15:30:38|0.002933
15:30:39|0.0029332
15:30:40|0.0029332
15:30:41|0.002933
15:30:42|0.002933
15:30:43|0.0029323
15:30:45|0.0029323
15:30:46|0.0029327
15:30:47|0.0029327
15:30:48|0.0029317
15:30:49|0.0029312
15:30:50|0.0029312
15:30:51|0.0029303
15:30:52|0.0029301
15:30:53|0.0029314
15:30:54|0.0029314
15:30:55|0.0029314
15:30:56|0.0029314
15:30:57|0.0029324
15:30:58|0.0029324
15:30:59|0.0029324
15:31:00|0.0029324
15:31:01|0.0029327
15:31:02|0.0029327
15:31:03|0.0029327
15:31:04|0.0029327
15:31:05|0.0029339
15:31:06|0.0029339
15:31:07|0.0029333
15:31:08|0.0029336
15:31:09|0.0029336
15:31:10|0.0029336
15:31:11|0.0029325
15:31:12|0.0029325
15:31:13|0.0029325
15:31:14|0.0029325
15:31:15|0.0029325
15:31:16|0.0029325
15:31:17|0.0029314
15:31:18|0.0029324
15:31:19|0.0029324
15:31:20|0.0029324
15:31:21|0.0029324
15:31:22|0.0029324
15:31:23|0.0029324
15:31:24|0.0029327
15:31:25|0.0029327
15:31:26|0.0029336
15:31:27|0.0029357
15:31:28|0.0029358
15:31:29|0.0029361
15:31:30|0.0029363
15:31:31|0.0029366
15:31:32|0.0029366
15:31:33|0.0029366
15:31:34|0.002937
15:31:35|0.002937
15:31:36|0.0029372
15:31:37|0.0029365
15:31:38|0.0029365
15:31:39|0.0029365
15:31:40|0.002935
15:31:41|0.0029345
15:31:42|0.0029345
15:31:43|0.0029345
15:31:44|0.002934
15:31:46|0.0029363
15:31:47|0.0029348
15:31:48|0.0029348
15:31:49|0.0029372
15:31:50|0.0029371
15:31:51|0.0029369
15:31:52|0.0029369
15:31:54|0.0029365
15:31:55|0.0029365
15:31:56|0.0029365
15:31:56|0.0029369
15:31:57|0.0029369
15:31:59|0.0029369
15:31:59|0.0029369
15:32:01|0.0029369
15:32:02|0.0029369
15:32:03|0.0029369
15:32:04|0.0029369
15:32:05|0.0029369
15:32:05|0.0029369
15:32:07|0.0029345
15:32:08|0.0029365
15:32:09|0.0029365
15:32:10|0.0029365
15:32:10|0.0029365
15:32:12|0.002938
15:32:12|0.0029381
15:32:14|0.0029382
15:32:15|0.0029382
15:32:16|0.0029382
15:32:17|0.0029365
15:32:18|0.0029365
15:32:19|0.0029365
15:32:20|0.0029365
15:32:21|0.0029365
15:32:22|0.0029365
15:32:23|0.0029365
15:32:24|0.0029365
15:32:25|0.0029379
15:32:26|0.0029379
15:32:27|0.0029381
15:32:28|0.0029381
15:32:29|0.0029381
15:32:30|0.0029381
15:32:31|0.0029384
15:32:32|0.0029384
15:32:33|0.0029384
15:32:34|0.002938
15:32:35|0.002938
15:32:36|0.002938
15:32:37|0.002938
15:32:38|0.0029376
15:32:39|0.0029376
15:32:40|0.0029369
15:32:41|0.0029369
15:32:42|0.0029369
15:32:43|0.0029369
15:32:44|0.002937
15:32:45|0.0029369
15:32:47|0.0029345
15:32:48|0.0029345
15:32:49|0.0029345
15:32:50|0.0029345
15:32:51|0.0029345
15:32:52|0.0029345
15:32:53|0.0029345
15:32:54|0.0029345
15:32:55|0.0029355
15:32:56|0.0029355
15:32:58|0.0029355
15:32:59|0.0029355
15:33:00|0.0029355
15:33:01|0.0029355
15:33:02|0.0029379
15:33:03|0.0029379
15:33:04|0.0029379
15:33:04|0.0029379
15:33:05|0.0029379
15:33:07|0.0029379
15:33:08|0.0029379
15:33:09|0.0029379
15:33:10|0.0029368
15:33:10|0.0029368
15:33:12|0.0029368
15:33:13|0.0029368
15:33:13|0.0029368
15:33:15|0.0029368
15:33:16|0.0029366
15:33:17|0.0029366
15:33:17|0.0029366
15:33:19|0.0029366
15:33:19|0.0029366
15:33:20|0.0029366
15:33:22|0.0029355
15:33:22|0.0029362
15:33:24|0.0029355
15:33:25|0.0029354
15:33:26|0.002935
15:33:27|0.002935
15:33:28|0.002935
15:33:29|0.002935
15:33:30|0.0029343
15:33:31|0.0029343
15:33:32|0.0029343
15:33:33|0.0029343
15:33:34|0.0029358
15:33:35|0.0029358
15:33:36|0.0029358
15:33:37|0.0029358
15:33:38|0.0029358
15:33:39|0.0029348
15:33:40|0.0029348
15:33:41|0.0029336
15:33:42|0.002933
15:33:43|0.002933
15:33:44|0.002933
15:33:45|0.0029326
15:33:46|0.0029326
15:33:47|0.0029335
15:33:49|0.0029329
15:33:50|0.0029329
15:33:51|0.0029329
15:33:51|0.0029335
15:33:52|0.0029335
15:33:53|0.0029335
15:33:54|0.0029335
15:33:56|0.0029335
15:33:56|0.0029335
15:33:57|0.0029335
15:33:58|0.0029335
15:34:00|0.0029335
15:34:01|0.0029335
15:34:01|0.0029335
15:34:03|0.0029335
15:34:04|0.0029355
15:34:04|0.0029355
15:34:06|0.0029355
15:34:06|0.0029355
15:34:07|0.0029351
15:34:08|0.0029351
15:34:09|0.0029351
15:34:11|0.0029351
15:34:11|0.0029357
15:34:12|0.0029357
15:34:13|0.0029357
15:34:14|0.0029357
15:34:15|0.0029349
15:34:17|0.0029349
15:34:18|0.0029349
15:34:18|0.0029349
15:34:19|0.0029349
15:34:20|0.0029349
15:34:21|0.0029349
15:34:22|0.0029349
15:34:23|0.0029349
15:34:24|0.0029349
15:34:25|0.0029349
15:34:26|0.0029349
15:34:27|0.0029351
15:34:28|0.0029351
15:34:30|0.0029351
15:34:30|0.0029351
15:34:31|0.0029351
15:34:33|0.0029351
15:34:33|0.0029351
15:34:34|0.0029351
15:34:35|0.0029358
15:34:36|0.0029358
15:34:37|0.002935
15:34:38|0.002935
15:34:39|0.002935
15:34:40|0.002933
15:34:41|0.002933
15:34:42|0.0029323
15:34:43|0.0029322
15:34:44|0.0029321
15:34:45|0.0029321
15:34:46|0.0029321
15:34:47|0.0029321
15:34:49|0.002931
15:34:50|0.002932
15:34:52|0.002932
15:34:52|0.0029325
15:34:54|0.0029325
15:34:55|0.0029325
15:34:56|0.0029325
15:34:57|0.0029329
15:34:58|0.0029329
15:34:59|0.0029329
15:35:00|0.0029329
15:35:02|0.0029329
15:35:03|0.0029329
15:35:03|0.0029329
15:35:04|0.0029326
15:35:06|0.0029326
15:35:07|0.0029326
15:35:07|0.0029326
15:35:08|0.0029326
15:35:09|0.002931
15:35:11|0.002931
15:35:11|0.002931
15:35:12|0.0029319
15:35:13|0.0029325
15:35:14|0.0029325
15:35:15|0.0029325
15:35:16|0.0029325
15:35:18|0.0029325
15:35:18|0.0029325
15:35:19|0.0029325
15:35:20|0.0029325
15:35:21|0.0029327
15:35:22|0.002933
15:35:23|0.002933
15:35:24|0.0029312
15:35:25|0.0029315
15:35:26|0.0029315
15:35:28|0.0029315
15:35:28|0.0029315
15:35:29|0.0029315
15:35:30|0.0029315
15:35:32|0.0029315
15:35:32|0.0029298
15:35:33|0.0029298
15:35:34|0.0029298
15:35:35|0.0029304
15:35:36|0.0029304
15:35:37|0.0029304
15:35:38|0.0029304
15:35:39|0.0029311
15:35:41|0.0029311
15:35:42|0.0029311
15:35:42|0.0029311
15:35:43|0.0029311
15:35:44|0.0029311
15:35:45|0.0029315
15:35:46|0.0029315
15:35:47|0.0029315
15:35:48|0.0029315
15:35:50|0.0029315
15:35:51|0.0029307
15:35:53|0.0029308
15:35:53|0.0029311
15:35:54|0.00293
15:35:55|0.0029307
15:35:56|0.0029307
15:35:58|0.0029303
15:35:59|0.0029303
15:35:59|0.0029305
15:36:00|0.0029299
15:36:02|0.0029285
15:36:03|0.0029284
15:36:04|0.0029286
15:36:05|0.0029285
15:36:06|0.0029284
15:36:07|0.0029284
15:36:08|0.0029279
15:36:09|0.0029279
15:36:10|0.0029279
15:36:11|0.0029279
15:36:12|0.0029279
15:36:13|0.0029295
15:36:14|0.0029295
15:36:15|0.0029288
15:36:16|0.0029292
15:36:17|0.0029292
15:36:19|0.0029292
15:36:19|0.0029281
15:36:20|0.0029281
15:36:21|0.0029281
15:36:22|0.0029281
15:36:23|0.0029281
15:36:24|0.0029281
15:36:25|0.0029281
15:36:27|0.0029281
15:36:27|0.0029281
15:36:28|0.0029281
15:36:29|0.0029281
15:36:30|0.0029281
15:36:31|0.0029269
15:36:32|0.0029269
15:36:33|0.0029274
15:36:34|0.0029271
15:36:35|0.0029273
15:36:36|0.0029273
15:36:37|0.0029267
15:36:38|0.0029251
15:36:39|0.0029261
15:36:40|0.002927
15:36:41|0.0029266
15:36:42|0.0029266
15:36:43|0.0029266
15:36:44|0.0029277
15:36:45|0.0029247
15:36:46|0.0029246
15:36:47|0.0029246
15:36:48|0.0029245
15:36:49|0.0029245
15:36:51|0.0029238
15:36:52|0.0029238
15:36:53|0.0029238
15:36:54|0.0029238
15:36:55|0.0029238
15:36:57|0.0029238
15:36:58|0.0029238
15:36:59|0.0029238
15:37:00|0.0029238
15:37:01|0.0029238
15:37:02|0.0029238
15:37:03|0.0029239
15:37:04|0.0029247
15:37:05|0.0029247
15:37:06|0.0029247
15:37:06|0.0029247
15:37:08|0.0029247
15:37:09|0.0029247
15:37:10|0.0029246
15:37:10|0.0029246
15:37:12|0.0029246
15:37:13|0.0029246
15:37:13|0.002924
15:37:15|0.002924
15:37:15|0.0029237
15:37:17|0.0029222
15:37:18|0.0029219
15:37:18|0.0029217
15:37:20|0.0029217
15:37:21|0.0029215
15:37:22|0.0029215
15:37:22|0.0029215
15:37:24|0.0029215
15:37:24|0.0029214
15:37:26|0.0029214
15:37:27|0.0029214
15:37:28|0.0029213
15:37:29|0.0029212
15:37:30|0.0029212
15:37:30|0.0029207
15:37:31|0.0029202
15:37:33|0.0029197
15:37:34|0.0029191
15:37:35|0.0029198
15:37:36|0.0029198
15:37:37|0.0029198
15:37:38|0.0029198
15:37:39|0.0029198
15:37:40|0.0029198
15:37:41|0.0029198
15:37:42|0.0029198
15:37:43|0.0029198
15:37:44|0.0029212
15:37:45|0.0029212
15:37:46|0.0029212
15:37:47|0.0029212
15:37:48|0.0029213
15:37:49|0.0029213
15:37:50|0.0029232
15:37:51|0.0029239
15:37:53|0.0029247
15:37:53|0.0029247
15:37:55|0.0029248
15:37:55|0.0029248
15:37:56|0.0029259
15:37:58|0.0029259
15:37:59|0.0029259
15:37:59|0.0029257
15:38:01|0.0029256
15:38:02|0.0029256
15:38:03|0.0029256
15:38:04|0.0029256
15:38:05|0.002925
15:38:06|0.0029244
15:38:07|0.0029246
15:38:07|0.0029232
15:38:09|0.0029242
15:38:10|0.0029242
15:38:11|0.0029243
15:38:12|0.002924
15:38:13|0.002924
15:38:14|0.002924
15:38:15|0.002924
15:38:16|0.0029229
15:38:18|0.0029229
15:38:18|0.0029229
15:38:19|0.0029229
15:38:20|0.0029229
15:38:21|0.0029229
15:38:22|0.0029229
15:38:23|0.0029229
15:38:24|0.0029229
15:38:25|0.0029211
15:38:26|0.0029213
15:38:27|0.0029213
15:38:28|0.0029213
15:38:29|0.0029211
15:38:30|0.0029211
15:38:31|0.0029211
15:38:32|0.0029207
15:38:33|0.0029206
15:38:34|0.00292
15:38:35|0.0029196
15:38:36|0.0029196
15:38:37|0.0029194
15:38:38|0.0029196
15:38:40|0.0029196
15:38:40|0.0029206
15:38:41|0.0029204
15:38:42|0.00292
15:38:43|0.00292
15:38:44|0.0029201
15:38:46|0.0029201
15:38:46|0.0029201
15:38:47|0.0029207
15:38:48|0.0029207
15:38:50|0.0029207
15:38:50|0.0029232
15:38:51|0.0029232
15:38:53|0.002924
15:38:54|0.0029241
15:38:55|0.0029241
15:38:57|0.0029241
15:38:58|0.0029241
15:38:58|0.0029237
15:39:00|0.0029239
15:39:01|0.0029227
15:39:02|0.0029233
15:39:03|0.0029233
15:39:04|0.0029233
15:39:04|0.0029241
15:39:06|0.0029241
15:39:06|0.0029241
15:39:08|0.0029241
15:39:09|0.0029241
15:39:10|0.002924
15:39:10|0.0029243
15:39:12|0.002924
15:39:13|0.0029242
15:39:14|0.0029242
15:39:14|0.0029242
15:39:15|0.0029244
15:39:16|0.0029244
15:39:18|0.0029244
15:39:18|0.0029253
15:39:20|0.0029253
15:39:21|0.0029269
15:39:21|0.0029276
15:39:22|0.0029276
15:39:24|0.0029277
15:39:25|0.0029277
15:39:26|0.0029277
15:39:27|0.0029277
15:39:28|0.0029277
15:39:29|0.0029277
15:39:30|0.002926
15:39:31|0.002926
15:39:31|0.002926
15:39:32|0.002926
15:39:33|0.002926
15:39:35|0.002926
15:39:36|0.002926
15:39:36|0.002926
15:39:38|0.002926
15:39:38|0.0029255
15:39:40|0.0029255
15:39:41|0.0029255
15:39:42|0.0029255
15:39:42|0.0029255
15:39:43|0.0029255
15:39:44|0.0029255
15:39:46|0.0029255
15:39:46|0.0029264
15:39:47|0.0029264
15:39:48|0.0029264
15:39:50|0.0029264
15:39:50|0.0029263
15:39:52|0.0029262
15:39:52|0.0029246
15:39:54|0.0029246
15:39:56|0.0029246
15:39:57|0.0029246
15:39:58|0.0029246
15:39:59|0.0029246
15:40:00|0.0029246
15:40:01|0.0029246
15:40:02|0.0029246
15:40:03|0.0029246
15:40:04|0.0029246
15:40:05|0.0029246
15:40:06|0.0029246
15:40:07|0.0029246
15:40:08|0.0029246
15:40:09|0.002924
15:40:10|0.002924
15:40:11|0.002924
15:40:12|0.0029231
15:40:13|0.0029225
15:40:14|0.0029225
15:40:15|0.0029225
15:40:16|0.0029225
15:40:17|0.0029223
15:40:18|0.0029223
15:40:19|0.0029223
15:40:20|0.0029223
15:40:21|0.0029233
15:40:22|0.0029225
15:40:23|0.0029217
15:40:24|0.0029222
15:40:25|0.0029222
15:40:26|0.0029212
15:40:27|0.0029212
15:40:28|0.0029219
15:40:29|0.0029219
15:40:30|0.0029213
15:40:31|0.0029207
15:40:32|0.0029209
15:40:33|0.0029209
15:40:34|0.0029195
15:40:35|0.0029195
15:40:36|0.0029199
15:40:37|0.00292
15:40:38|0.0029193
15:40:39|0.0029197
15:40:40|0.0029197
15:40:41|0.0029199
15:40:42|0.0029199
15:40:43|0.0029199
15:40:44|0.0029209
15:40:45|0.0029209
15:40:46|0.0029211
15:40:47|0.0029211
15:40:48|0.0029211
15:40:49|0.0029211
15:40:50|0.0029211
15:40:51|0.0029186
15:40:52|0.0029189
15:40:53|0.0029189
15:40:54|0.0029181
15:40:56|0.0029185
15:40:57|0.0029185
15:40:58|0.0029185
15:40:59|0.0029185
15:41:00|0.0029185
15:41:00|0.0029197
15:41:02|0.0029197
15:41:03|0.0029197
15:41:04|0.0029197
15:41:05|0.0029197
15:41:06|0.00292
15:41:07|0.00292
15:41:08|0.00292
15:41:10|0.00292
15:41:10|0.00292
15:41:11|0.00292
15:41:12|0.00292
15:41:13|0.00292
15:41:14|0.00292
15:41:15|0.0029199
15:41:17|0.0029199
15:41:17|0.0029199
15:41:18|0.0029199
15:41:20|0.0029193
15:41:20|0.00292
15:41:21|0.00292
15:41:22|0.0029196
15:41:23|0.0029191
15:41:24|0.0029191
15:41:25|0.0029191
15:41:26|0.0029191
15:41:28|0.0029191
15:41:29|0.0029191
15:41:29|0.0029197
15:41:30|0.0029203
15:41:31|0.0029203
15:41:32|0.0029203
15:41:33|0.0029201
15:41:35|0.0029201
15:41:36|0.0029201
15:41:36|0.0029201
15:41:38|0.0029201
15:41:38|0.0029191
15:41:40|0.0029191
15:41:41|0.0029191
15:41:41|0.0029191
15:41:42|0.0029191
15:41:43|0.0029191
15:41:44|0.0029191
15:41:45|0.0029191
15:41:47|0.0029192
15:41:47|0.0029192
15:41:48|0.0029192
15:41:49|0.0029192
15:41:50|0.002918
15:41:52|0.0029179
15:41:52|0.0029179
15:41:53|0.0029174
15:41:54|0.0029168
15:41:56|0.0029161
15:41:57|0.0029161
15:41:58|0.0029165
15:41:58|0.0029165
15:42:00|0.0029165
15:42:01|0.0029173
15:42:02|0.0029173
15:42:03|0.0029172
15:42:04|0.0029172
15:42:05|0.0029167
15:42:06|0.0029167
15:42:07|0.0029167
15:42:08|0.0029175
15:42:09|0.0029175
15:42:10|0.0029175
15:42:11|0.0029175
15:42:12|0.0029175
15:42:13|0.0029173
15:42:14|0.0029176
15:42:15|0.002917
15:42:16|0.002916
15:42:17|0.0029164
15:42:18|0.0029164
15:42:19|0.0029164
15:42:20|0.0029171
15:42:21|0.0029171
15:42:22|0.0029171
15:42:23|0.0029171
15:42:24|0.0029171
15:42:25|0.0029161
15:42:26|0.0029158
15:42:27|0.0029158
15:42:28|0.0029162
15:42:29|0.0029159
15:42:30|0.0029157
15:42:31|0.0029157
15:42:32|0.0029156
15:42:33|0.0029156
15:42:34|0.0029153
15:42:35|0.0029153
15:42:36|0.0029152
15:42:37|0.0029144
15:42:38|0.0029145
15:42:39|0.0029145
15:42:40|0.0029145
15:42:41|0.0029152
15:42:42|0.0029151
15:42:43|0.0029146
15:42:44|0.0029151
15:42:45|0.0029151
15:42:46|0.0029151
15:42:47|0.0029148
15:42:48|0.0029147
15:42:49|0.0029143
15:42:50|0.0029157
15:42:51|0.0029157
15:42:52|0.0029145
15:42:53|0.0029146
15:42:54|0.0029146
15:42:55|0.0029139
15:42:57|0.0029147
15:42:58|0.0029137
15:42:59|0.0029137
15:43:00|0.0029137
15:43:01|0.0029137
15:43:02|0.0029132
15:43:04|0.0029133
15:43:04|0.0029133
15:43:05|0.0029131
15:43:06|0.0029131
15:43:07|0.0029131
15:43:08|0.0029128
15:43:09|0.0029119
15:43:10|0.0029117
15:43:11|0.0029116
15:43:12|0.0029106
15:43:13|0.0029114
15:43:14|0.0029124
15:43:15|0.0029117
15:43:16|0.0029119
15:43:17|0.0029136
15:43:18|0.0029136
15:43:19|0.0029136
15:43:20|0.0029136
15:43:21|0.0029123
15:43:22|0.0029116
15:43:23|0.0029115
15:43:24|0.0029115
15:43:25|0.0029114
15:43:26|0.0029114
15:43:27|0.0029105
15:43:28|0.0029107
15:43:29|0.0029107
15:43:30|0.0029107
15:43:32|0.0029107
15:43:32|0.0029103
15:43:33|0.0029103
15:43:34|0.0029103
15:43:36|0.0029103
15:43:36|0.0029103
15:43:37|0.00291
15:43:38|0.0029103
15:43:39|0.0029103
15:43:40|0.0029102
15:43:41|0.0029102
15:43:42|0.0029103
15:43:43|0.0029103
15:43:45|0.0029103
15:43:45|0.0029103
15:43:46|0.0029099
15:43:47|0.0029099
15:43:49|0.0029096
15:43:49|0.0029093
15:43:51|0.0029093
15:43:51|0.0029093
15:43:52|0.0029093
15:43:53|0.0029093
15:43:54|0.0029092
15:43:55|0.0029089
15:43:56|0.0029089
15:43:58|0.0029085
15:43:59|0.0029089
15:44:00|0.0029084
15:44:01|0.0029082
15:44:02|0.0029082
15:44:03|0.0029082
15:44:04|0.0029083
15:44:05|0.0029081
15:44:06|0.0029082
15:44:07|0.0029082
15:44:08|0.0029082
15:44:09|0.002908
15:44:10|0.002907
15:44:11|0.0029069
15:44:12|0.0029066
15:44:13|0.0029065
15:44:14|0.0029054
15:44:15|0.0029051
15:44:16|0.0029051
15:44:17|0.0029051
15:44:18|0.0029051
15:44:19|0.0029072
15:44:20|0.0029072
15:44:21|0.0029059
15:44:22|0.0029059
15:44:23|0.0029059
15:44:24|0.002905
15:44:25|0.0029054
15:44:26|0.0029055
15:44:27|0.0029046
15:44:28|0.0029043
15:44:29|0.0029029
15:44:30|0.0029032
15:44:31|0.0029034
15:44:32|0.0029034
15:44:33|0.0029033
15:44:34|0.0029027
15:44:35|0.0029025
15:44:36|0.0029025
15:44:37|0.0029025
15:44:38|0.002903
15:44:39|0.0029043
15:44:40|0.0029043
15:44:41|0.0029039
15:44:42|0.0029039
15:44:43|0.0029044
15:44:44|0.0029042
15:44:45|0.0029045
15:44:46|0.0029047
15:44:47|0.0029047
15:44:48|0.0029045
15:44:49|0.0029045
15:44:51|0.002904
15:44:51|0.002904
15:44:52|0.002905
15:44:53|0.0029046
15:44:54|0.0029045
15:44:55|0.0029045
15:44:57|0.0029046
15:44:57|0.0029044
15:44:59|0.0029044
15:45:00|0.0029044
15:45:02|0.002905
15:45:02|0.0029045
15:45:03|0.002904
15:45:05|0.002904
15:45:06|0.0029042
15:45:07|0.0029035
15:45:09|0.0029032
15:45:09|0.0029032
15:45:10|0.0029032
15:45:11|0.0029036
15:45:12|0.0029036
15:45:13|0.0029037
15:45:14|0.0029037
15:45:15|0.0029037
15:45:16|0.0029035
15:45:17|0.0029035
15:45:18|0.0029035
15:45:19|0.0029035
15:45:20|0.0029036
15:45:21|0.0029036
15:45:22|0.0029037
15:45:23|0.0029035
15:45:24|0.0029035
15:45:25|0.0029035
15:45:26|0.0029035
15:45:27|0.0029035
15:45:28|0.0029035
15:45:29|0.0029035
15:45:30|0.0029038
15:45:31|0.0029039
15:45:32|0.0029039
15:45:33|0.0029047
15:45:34|0.0029035
15:45:35|0.0029051
15:45:36|0.0029051
15:45:37|0.002905
15:45:38|0.002905
15:45:39|0.0029058
15:45:40|0.0029055
15:45:41|0.0029057
15:45:42|0.0029057
15:45:43|0.0029057
15:45:44|0.0029057
15:45:45|0.0029057
15:45:46|0.0029057
15:45:47|0.0029057
15:45:48|0.0029057
15:45:49|0.0029057
15:45:50|0.0029064
15:45:51|0.0029064
15:45:52|0.0029072
15:45:53|0.0029075
15:45:54|0.0029071
15:45:55|0.0029071
15:45:56|0.0029071
15:45:57|0.0029071
15:45:58|0.0029067
15:46:00|0.0029067
15:46:00|0.0029067
15:46:02|0.0029076
15:46:03|0.0029076
15:46:04|0.0029076
15:46:05|0.0029067
15:46:06|0.0029067
15:46:07|0.0029067
15:46:08|0.0029067
15:46:09|0.0029067
15:46:10|0.0029067
15:46:11|0.0029077
15:46:12|0.0029088
15:46:13|0.0029076
15:46:14|0.0029076
15:46:15|0.0029076
15:46:15|0.0029076
15:46:17|0.0029076
15:46:18|0.0029076
15:46:19|0.0029076
15:46:20|0.0029067
15:46:20|0.0029071
15:46:22|0.0029071
15:46:23|0.0029071
15:46:23|0.0029071
15:46:25|0.0029071
15:46:26|0.0029066
15:46:27|0.0029069
15:46:28|0.0029068
15:46:28|0.0029073
15:46:29|0.0029073
15:46:30|0.0029073
15:46:32|0.0029085
15:46:33|0.0029085
15:46:34|0.0029085
15:46:34|0.0029085
15:46:35|0.0029081
15:46:37|0.0029081
15:46:38|0.0029081
15:46:39|0.0029088
15:46:40|0.0029084
15:46:41|0.0029083
15:46:42|0.0029089
15:46:43|0.0029089
15:46:44|0.0029108
15:46:45|0.0029096
15:46:46|0.0029096
15:46:47|0.0029086
15:46:48|0.0029089
15:46:49|0.0029089
15:46:49|0.0029089
15:46:51|0.0029089
15:46:52|0.0029089
15:46:53|0.0029095
15:46:53|0.0029095
15:46:54|0.0029095
15:46:55|0.0029101
15:46:56|0.0029101
15:46:57|0.0029108
15:46:59|0.0029105
15:46:59|0.0029105
15:47:01|0.0029105
15:47:03|0.0029094
15:47:03|0.0029094
15:47:05|0.0029093
15:47:06|0.0029087
15:47:07|0.0029087
15:47:08|0.0029087
15:47:09|0.0029087
15:47:10|0.0029087
15:47:11|0.0029087
15:47:12|0.0029087
15:47:13|0.0029097
15:47:13|0.0029088
15:47:15|0.0029088
15:47:15|0.0029091
15:47:17|0.0029087
15:47:18|0.0029087
15:47:19|0.0029087
15:47:20|0.0029087
15:47:20|0.0029087
15:47:22|0.002909
15:47:23|0.0029101
15:47:24|0.00291
15:47:25|0.0029105
15:47:25|0.0029104
15:47:27|0.0029118
15:47:28|0.0029125
15:47:29|0.002913
15:47:30|0.002913
15:47:31|0.002913
15:47:32|0.0029123
15:47:33|0.0029123
15:47:34|0.0029123
15:47:35|0.0029123
15:47:36|0.0029126
15:47:37|0.0029126
15:47:38|0.0029126
15:47:39|0.0029126
15:47:40|0.0029126
15:47:41|0.0029126
15:47:42|0.0029126
15:47:43|0.0029126
15:47:44|0.0029134
15:47:45|0.0029134
15:47:46|0.0029135
15:47:47|0.0029135
15:47:48|0.0029138
15:47:49|0.0029144
15:47:50|0.0029144
15:47:51|0.0029141
15:47:52|0.0029141
15:47:53|0.0029142
15:47:54|0.0029142
15:47:55|0.0029141
15:47:56|0.0029141
15:47:57|0.0029145
15:47:59|0.0029146
15:47:59|0.0029146
15:48:00|0.0029146
15:48:02|0.002915
15:48:03|0.002916
15:48:04|0.0029164
15:48:05|0.0029164
15:48:06|0.0029164
15:48:07|0.0029164
15:48:08|0.0029164
15:48:09|0.0029168
15:48:10|0.0029168
15:48:11|0.0029179
15:48:12|0.0029173
15:48:13|0.0029173
15:48:14|0.002917
15:48:15|0.002917
15:48:16|0.002918
15:48:17|0.002918
15:48:18|0.002918
15:48:19|0.0029186
15:48:20|0.0029186
15:48:21|0.0029187
15:48:22|0.0029187
15:48:23|0.0029187
15:48:24|0.0029188
15:48:25|0.0029188
15:48:26|0.0029188
15:48:27|0.0029188
15:48:28|0.0029188
15:48:29|0.002919
15:48:30|0.0029186
15:48:31|0.0029186
15:48:32|0.0029195
15:48:33|0.0029195
15:48:34|0.0029195
15:48:35|0.0029195
15:48:36|0.0029164
15:48:37|0.0029164
15:48:38|0.0029164
15:48:39|0.0029164
15:48:40|0.0029164
15:48:41|0.0029164
15:48:42|0.0029164
15:48:43|0.0029164
15:48:44|0.0029164
15:48:45|0.0029164
15:48:46|0.0029164
15:48:47|0.0029164
15:48:48|0.0029164
15:48:49|0.0029164
15:48:50|0.0029164
15:48:51|0.0029164
15:48:52|0.0029164
15:48:53|0.0029164
15:48:54|0.0029177
15:48:55|0.0029177
15:48:56|0.0029177
15:48:57|0.0029177
15:48:58|0.0029177
15:48:59|0.0029185
15:49:00|0.0029179
15:49:01|0.0029179
15:49:02|0.0029179
15:49:03|0.0029179
15:49:05|0.0029179
15:49:06|0.0029179
15:49:07|0.002917
15:49:08|0.002917
15:49:09|0.002917
15:49:10|0.0029188
15:49:11|0.0029188
15:49:12|0.0029188
15:49:13|0.0029188
15:49:14|0.0029188
15:49:15|0.0029188
15:49:16|0.0029188
15:49:17|0.0029176
15:49:18|0.002917
15:49:19|0.0029178
15:49:20|0.0029178
15:49:21|0.0029178
15:49:22|0.0029173
15:49:23|0.0029177
15:49:25|0.0029177
15:49:25|0.0029177
15:49:27|0.0029177
15:49:27|0.0029192
15:49:28|0.0029192
15:49:29|0.0029184
15:49:30|0.0029174
15:49:31|0.0029163
15:49:32|0.0029161
15:49:34|0.0029163
15:49:34|0.0029161
15:49:35|0.0029161
15:49:36|0.0029161
15:49:37|0.0029164
15:49:39|0.0029162
15:49:39|0.0029163
15:49:40|0.0029169
15:49:41|0.0029169
15:49:42|0.0029169
15:49:43|0.0029169
15:49:44|0.00292
15:49:45|0.0029205
15:49:46|0.0029211
15:49:47|0.0029211
15:49:48|0.002921
15:49:49|0.002921
15:49:50|0.0029213
15:49:51|0.0029214
15:49:52|0.0029214
15:49:53|0.0029211
15:49:55|0.0029218
15:49:55|0.0029222
15:49:57|0.0029222
15:49:57|0.0029222
15:49:58|0.0029222
15:49:59|0.0029223
15:50:00|0.0029223
15:50:01|0.0029214
15:50:02|0.0029214
15:50:03|0.0029214
15:50:05|0.0029221
15:50:06|0.0029221
15:50:07|0.0029225
15:50:07|0.002924
15:50:09|0.002924
15:50:10|0.002924
15:50:11|0.0029238
15:50:12|0.0029237
15:50:13|0.0029237
15:50:14|0.0029242
15:50:15|0.0029245
15:50:16|0.0029242
15:50:17|0.0029243
15:50:18|0.0029243
15:50:19|0.0029242
15:50:20|0.0029242
15:50:21|0.0029247
15:50:22|0.0029233
15:50:23|0.0029249
15:50:24|0.002925
15:50:25|0.0029251
15:50:25|0.0029248
15:50:27|0.0029257
15:50:28|0.0029258
15:50:28|0.0029258
15:50:30|0.0029258
15:50:31|0.0029254
15:50:32|0.0029254
15:50:33|0.002925
15:50:34|0.002925
15:50:34|0.0029245
15:50:35|0.0029244
15:50:37|0.0029244
15:50:38|0.0029245
15:50:39|0.0029245
15:50:39|0.0029245
15:50:41|0.0029245
15:50:42|0.0029245
15:50:42|0.0029245
15:50:44|0.0029262
15:50:44|0.0029264
15:50:45|0.0029265
15:50:46|0.0029268
15:50:48|0.0029265
15:50:49|0.0029265
15:50:49|0.0029265
15:50:51|0.0029271
15:50:52|0.0029275
15:50:53|0.0029265
15:50:54|0.0029265
15:50:55|0.0029267
15:50:55|0.0029263
15:50:57|0.0029263
15:50:58|0.0029271
15:50:58|0.0029273
15:51:00|0.0029273
15:51:00|0.0029273
15:51:02|0.0029273
15:51:03|0.0029273
15:51:04|0.002926
15:51:04|0.002926
15:51:06|0.0029252
15:51:07|0.0029252
15:51:08|0.0029241
15:51:10|0.0029241
15:51:10|0.0029241
15:51:12|0.0029224
15:51:13|0.0029224
15:51:13|0.0029227
15:51:15|0.0029227
15:51:16|0.0029227
15:51:16|0.0029227
15:51:18|0.0029226
15:51:19|0.0029237
15:51:20|0.0029237
15:51:20|0.0029237
15:51:22|0.0029237
15:51:22|0.0029237
15:51:24|0.0029242
15:51:24|0.0029245
15:51:26|0.0029245
15:51:26|0.0029245
15:51:28|0.0029245
15:51:29|0.0029245
15:51:30|0.0029246
15:51:30|0.0029246
15:51:32|0.0029246
15:51:33|0.0029223
15:51:34|0.0029223
15:51:35|0.0029223
15:51:36|0.0029223
15:51:37|0.0029223
15:51:37|0.0029219
15:51:39|0.0029219
15:51:39|0.0029204
15:51:41|0.0029204
15:51:42|0.0029203
15:51:42|0.0029202
15:51:44|0.0029207
15:51:44|0.0029207
15:51:46|0.0029207
15:51:47|0.0029207
15:51:48|0.0029207
15:51:48|0.0029194
15:51:50|0.0029187
15:51:51|0.0029192
15:51:51|0.0029192
15:51:53|0.0029192
15:51:54|0.0029192
15:51:54|0.0029236
15:51:55|0.0029245
15:51:56|0.0029246
15:51:58|0.0029241
15:51:59|0.0029241
15:51:59|0.0029235
15:52:01|0.0029241
15:52:02|0.0029235
15:52:03|0.0029235
15:52:04|0.0029235
15:52:05|0.0029235
15:52:07|0.0029235
15:52:08|0.0029235
15:52:09|0.0029235
15:52:10|0.0029235
15:52:11|0.0029246
15:52:12|0.0029246
15:52:14|0.0029245
15:52:14|0.0029245
15:52:15|0.0029245
15:52:16|0.0029245
15:52:17|0.0029245
15:52:18|0.0029245
15:52:19|0.0029255
15:52:20|0.0029259
15:52:21|0.0029253
15:52:22|0.0029253
15:52:23|0.0029253
15:52:24|0.0029253
15:52:25|0.0029253
15:52:26|0.0029261
15:52:27|0.002926
15:52:28|0.002926
15:52:29|0.0029261
15:52:30|0.0029261
15:52:31|0.0029261
15:52:32|0.0029266
15:52:33|0.0029259
15:52:34|0.0029262
15:52:35|0.0029263
15:52:36|0.0029263
15:52:37|0.0029264
15:52:38|0.0029271
15:52:39|0.0029271
15:52:40|0.0029271
15:52:41|0.0029271
15:52:42|0.0029276
15:52:43|0.0029276
15:52:44|0.0029276
15:52:45|0.0029276
15:52:46|0.0029276
15:52:47|0.002928
15:52:48|0.002928
15:52:49|0.002928
15:52:50|0.002928
15:52:51|0.002928
15:52:52|0.0029281
15:52:53|0.0029281
15:52:54|0.0029279
15:52:55|0.0029279
15:52:56|0.0029286
15:52:57|0.0029286
15:52:58|0.0029286
15:53:00|0.0029285
15:53:01|0.002928
15:53:02|0.002928
15:53:02|0.002928
15:53:03|0.0029279
15:53:04|0.0029279
15:53:05|0.0029279
15:53:07|0.0029271
15:53:08|0.0029271
15:53:09|0.0029271
15:53:10|0.0029279
15:53:11|0.0029279
15:53:12|0.0029279
15:53:13|0.0029279
15:53:14|0.0029279
15:53:15|0.0029279
15:53:16|0.0029279
15:53:17|0.0029279
15:53:19|0.0029279
15:53:19|0.0029279
15:53:20|0.0029279
15:53:21|0.0029279
15:53:22|0.0029279
15:53:23|0.0029279
15:53:24|0.0029248
15:53:25|0.0029254
15:53:26|0.0029254
15:53:27|0.0029257
15:53:28|0.0029257
15:53:30|0.0029257
15:53:30|0.0029257
15:53:31|0.0029257
15:53:32|0.0029257
15:53:33|0.0029257
15:53:34|0.0029257
15:53:35|0.0029257
15:53:36|0.0029265
15:53:37|0.0029265
15:53:38|0.0029263
15:53:39|0.0029263
15:53:40|0.0029263
15:53:41|0.0029263
15:53:42|0.0029263
15:53:43|0.0029253
15:53:44|0.0029253
15:53:45|0.0029253
15:53:47|0.0029253
15:53:47|0.002924
15:53:48|0.002924
15:53:49|0.002924
15:53:50|0.0029237
15:53:51|0.0029237
15:53:52|0.0029237
15:53:53|0.0029237
15:53:54|0.0029237
15:53:55|0.0029237
15:53:56|0.0029235
15:53:57|0.0029238
15:53:58|0.0029238
15:53:59|0.0029239
15:54:00|0.0029239
15:54:01|0.0029239
15:54:02|0.0029232
15:54:03|0.002924
15:54:04|0.0029243
15:54:05|0.0029243
15:54:06|0.0029243
15:54:07|0.0029243
15:54:09|0.0029243
15:54:10|0.0029243
15:54:12|0.0029243
15:54:13|0.0029243
15:54:14|0.0029243
15:54:14|0.0029243
15:54:15|0.0029243
15:54:16|0.0029265
15:54:18|0.0029265
15:54:18|0.0029265
15:54:19|0.002926
15:54:20|0.002926
15:54:21|0.002926
15:54:23|0.002926
15:54:23|0.002926
15:54:24|0.0029273
15:54:25|0.0029267
15:54:26|0.0029267
15:54:27|0.0029267
15:54:29|0.0029267
15:54:30|0.0029267
15:54:30|0.0029267
15:54:31|0.0029267
15:54:33|0.0029267
15:54:33|0.0029267
15:54:34|0.0029267
15:54:35|0.0029267
15:54:36|0.0029267
15:54:37|0.0029267
15:54:38|0.0029256
15:54:39|0.0029256
15:54:40|0.0029256
15:54:42|0.0029256
15:54:43|0.0029256
15:54:44|0.0029268
15:54:44|0.0029268
15:54:45|0.0029268
15:54:46|0.0029274
15:54:47|0.0029274
15:54:49|0.0029274
15:54:49|0.0029268
15:54:50|0.0029268
15:54:52|0.0029259
15:54:53|0.0029263
15:54:54|0.0029265
15:54:55|0.0029266
15:54:56|0.0029266
15:54:57|0.002927
15:54:58|0.0029296
15:54:59|0.0029299
15:55:00|0.0029306
15:55:00|0.0029311
15:55:01|0.0029305
15:55:02|0.0029288
15:55:04|0.0029276
15:55:05|0.0029276
15:55:05|0.0029276
15:55:07|0.0029276
15:55:07|0.0029276
15:55:09|0.0029276
15:55:10|0.0029304
15:55:11|0.0029305
15:55:12|0.0029305
15:55:14|0.0029305
15:55:14|0.0029305
15:55:15|0.0029305
15:55:16|0.0029305
15:55:17|0.0029312
15:55:18|0.0029316
15:55:19|0.0029317
15:55:20|0.0029317
15:55:21|0.0029332
15:55:22|0.0029336
15:55:23|0.0029337
15:55:24|0.0029337
15:55:25|0.0029339
15:55:26|0.0029331
15:55:27|0.0029331
15:55:29|0.0029321
15:55:29|0.0029294
15:55:30|0.0029294
15:55:32|0.0029308
15:55:32|0.0029316
15:55:34|0.0029308
15:55:34|0.0029308
15:55:36|0.0029308
15:55:37|0.0029308
15:55:38|0.0029336
15:55:39|0.0029328
15:55:40|0.0029328
15:55:41|0.002934
15:55:42|0.0029352
15:55:43|0.0029365
15:55:44|0.0029369
15:55:44|0.002936
15:55:46|0.0029366
15:55:47|0.0029367
15:55:48|0.0029366
15:55:49|0.0029366
15:55:50|0.0029377
15:55:51|0.0029377
15:55:51|0.002938
15:55:53|0.002938
15:55:54|0.0029381
15:55:55|0.0029382
15:55:56|0.0029382
15:55:57|0.0029382
15:55:57|0.0029382
15:55:59|0.0029363
15:56:00|0.0029352
15:56:01|0.0029352
15:56:02|0.0029342
15:56:03|0.002934
15:56:04|0.0029346
15:56:05|0.0029346
15:56:06|0.0029346
15:56:07|0.0029346
15:56:08|0.0029364
15:56:09|0.0029342
15:56:11|0.0029342
15:56:11|0.0029342
15:56:12|0.0029342
15:56:14|0.0029366
15:56:15|0.0029369
15:56:16|0.0029369
15:56:17|0.0029369
15:56:18|0.0029369
15:56:18|0.0029377
15:56:20|0.0029377
15:56:21|0.0029379
15:56:22|0.0029387
15:56:22|0.0029384
15:56:24|0.0029387
15:56:24|0.0029387
15:56:25|0.0029381
15:56:26|0.0029381
15:56:28|0.002939
15:56:28|0.0029395
15:56:30|0.0029395
15:56:30|0.0029395
15:56:32|0.0029392
15:56:33|0.0029392
15:56:34|0.0029392
15:56:35|0.0029392
15:56:36|0.0029401
15:56:37|0.0029401
15:56:38|0.0029401
15:56:39|0.0029401
15:56:40|0.0029401
15:56:41|0.0029401
15:56:42|0.0029401
15:56:43|0.00294
15:56:44|0.0029404
15:56:45|0.0029406
15:56:46|0.0029406
15:56:47|0.0029406
15:56:48|0.0029406
15:56:49|0.0029406
15:56:50|0.0029398
15:56:51|0.0029398
15:56:52|0.0029404
15:56:53|0.0029404
15:56:54|0.0029402
15:56:55|0.0029402
15:56:56|0.002938
15:56:57|0.0029395
15:56:58|0.0029395
15:56:59|0.0029384
15:57:00|0.0029384
15:57:01|0.0029384
15:57:02|0.0029386
15:57:03|0.0029386
15:57:04|0.0029394
15:57:05|0.0029372
15:57:06|0.0029372
15:57:08|0.0029372
15:57:09|0.0029382
15:57:09|0.0029382
15:57:11|0.0029397
15:57:12|0.0029389
15:57:14|0.0029395
15:57:15|0.0029413
15:57:15|0.0029413
15:57:16|0.0029403
15:57:17|0.0029412
15:57:18|0.0029413
15:57:20|0.0029413
15:57:21|0.0029416
15:57:21|0.0029416
15:57:23|0.0029408
15:57:24|0.0029408
15:57:25|0.0029412
15:57:26|0.0029412
15:57:27|0.0029412
15:57:28|0.0029412
15:57:29|0.0029393
15:57:29|0.0029395
15:57:31|0.0029395
15:57:32|0.0029395
15:57:32|0.0029395
15:57:34|0.0029387
15:57:35|0.0029383
15:57:36|0.0029383
15:57:37|0.0029391
15:57:38|0.0029392
15:57:39|0.0029392
15:57:40|0.0029403
15:57:41|0.0029403
15:57:42|0.00294
15:57:43|0.00294
15:57:44|0.0029379
15:57:45|0.0029383
15:57:46|0.0029364
15:57:47|0.0029372
15:57:48|0.0029372
15:57:49|0.0029374
15:57:50|0.0029363
15:57:51|0.0029362
15:57:52|0.0029363
15:57:53|0.0029363
15:57:54|0.0029363
15:57:55|0.0029363
15:57:56|0.002936
15:57:57|0.0029355
15:57:58|0.0029355
15:57:59|0.0029356
15:58:00|0.0029355
15:58:01|0.0029355
15:58:02|0.0029356
15:58:03|0.0029355
15:58:04|0.0029355
15:58:05|0.0029355
15:58:06|0.0029313
15:58:07|0.0029313
15:58:08|0.002934
15:58:09|0.002934
15:58:10|0.002934
15:58:11|0.002934
15:58:13|0.002934
15:58:13|0.002934
15:58:14|0.002934
15:58:15|0.002934
15:58:16|0.002934
15:58:17|0.002934
15:58:18|0.002934
15:58:19|0.002934
15:58:20|0.0029314
15:58:21|0.0029305
15:58:22|0.0029302
15:58:23|0.0029303
15:58:24|0.0029303
15:58:25|0.0029295
15:58:26|0.0029291
15:58:27|0.0029291
15:58:28|0.0029268
15:58:29|0.0029284
15:58:30|0.0029254
15:58:31|0.0029275
15:58:32|0.0029265
15:58:33|0.0029265
15:58:34|0.0029276
15:58:35|0.0029272
15:58:36|0.0029272
15:58:37|0.0029272
15:58:38|0.0029272
15:58:39|0.0029295
15:58:40|0.00293
15:58:41|0.00293
15:58:42|0.00293
15:58:43|0.00293
15:58:44|0.00293
15:58:45|0.0029318
15:58:46|0.0029307
15:58:47|0.0029302
15:58:48|0.002931
15:58:50|0.002931
15:58:50|0.002931
15:58:51|0.002931
15:58:52|0.0029287
15:58:53|0.0029287
15:58:54|0.002929
15:58:55|0.0029288
15:58:56|0.0029288
15:58:57|0.0029269
15:58:59|0.0029299
15:58:59|0.0029299
15:59:00|0.0029299
15:59:02|0.0029299
15:59:02|0.0029288
15:59:03|0.0029288
15:59:05|0.0029288
15:59:06|0.0029288
15:59:06|0.0029288
15:59:07|0.0029288
15:59:08|0.0029269
15:59:09|0.0029269
15:59:10|0.0029269
15:59:11|0.0029269
15:59:13|0.0029269
15:59:14|0.0029269
15:59:15|0.0029269
15:59:17|0.0029268
15:59:18|0.0029268
15:59:19|0.0029255
15:59:20|0.0029246
15:59:20|0.0029248
15:59:22|0.0029248
15:59:23|0.0029243
15:59:23|0.0029243
15:59:25|0.0029243
15:59:26|0.0029254
15:59:26|0.0029255
15:59:27|0.0029255
15:59:29|0.0029255
15:59:30|0.0029255
15:59:31|0.0029255
15:59:32|0.0029239
15:59:33|0.0029239
15:59:34|0.0029239
15:59:35|0.0029239
15:59:36|0.0029232
15:59:36|0.0029228
15:59:38|0.0029225
15:59:39|0.0029227
15:59:40|0.0029227
15:59:41|0.002923
15:59:42|0.002923
15:59:43|0.0029237
15:59:44|0.0029237
15:59:44|0.0029237
15:59:46|0.0029241
15:59:47|0.0029241
15:59:47|0.0029241
15:59:48|0.0029245
15:59:50|0.0029245
15:59:51|0.0029236
15:59:52|0.0029236
15:59:53|0.0029239
15:59:54|0.0029239
15:59:55|0.0029239
15:59:56|0.0029231
15:59:57|0.0029231
15:59:58|0.002925
15:59:58|0.002925
16:00:00|0.0029243
16:00:01|0.0029238
16:00:02|0.0029238
16:00:03|0.0029238
16:00:04|0.0029238
16:00:05|0.0029238
16:00:05|0.0029244
16:00:06|0.0029244
16:00:07|0.0029244
16:00:08|0.0029235
16:00:09|0.0029235
16:00:11|0.0029235
16:00:12|0.0029235
16:00:13|0.0029235
16:00:14|0.0029242
16:00:15|0.0029242
16:00:16|0.0029245
16:00:17|0.0029239
16:00:18|0.0029249
16:00:19|0.0029249
16:00:21|0.0029244
16:00:21|0.0029244
16:00:22|0.0029244
16:00:23|0.0029253
16:00:24|0.0029253
16:00:25|0.0029253
16:00:26|0.0029253
16:00:27|0.002925
16:00:28|0.002925
16:00:29|0.002925
16:00:30|0.002925
16:00:31|0.0029216
16:00:32|0.0029216
16:00:33|0.0029221
16:00:34|0.0029221
16:00:35|0.0029245
16:00:36|0.0029245
16:00:37|0.0029245
16:00:38|0.0029227
16:00:39|0.0029227
16:00:40|0.0029247
16:00:41|0.0029246
16:00:42|0.0029246
16:00:43|0.0029246
16:00:44|0.0029236
16:00:45|0.0029219
16:00:46|0.0029213
16:00:47|0.0029233
16:00:48|0.0029215
16:00:49|0.0029224
16:00:50|0.0029217
16:00:51|0.0029217
16:00:53|0.0029218
16:00:53|0.0029218
16:00:55|0.0029216
16:00:56|0.002921
16:00:57|0.0029209
16:00:58|0.0029209
16:00:59|0.0029209
16:00:59|0.0029208
16:01:01|0.0029207
16:01:01|0.0029207
16:01:03|0.0029207
16:01:03|0.002921
16:01:05|0.002921
16:01:06|0.0029223
16:01:06|0.0029223
16:01:08|0.0029223
16:01:09|0.0029223
16:01:10|0.0029223
16:01:10|0.0029223
16:01:12|0.0029224
16:01:13|0.0029224
16:01:14|0.0029246
16:01:15|0.0029244
16:01:17|0.0029239
16:01:18|0.002923
16:01:19|0.002923
16:01:19|0.002923
16:01:21|0.002923
16:01:21|0.0029244
16:01:23|0.0029244
16:01:24|0.002925
16:01:25|0.0029245
16:01:26|0.0029249
16:01:27|0.0029254
16:01:28|0.0029253
16:01:30|0.0029247
16:01:31|0.0029247
16:01:31|0.0029247
16:01:32|0.0029251
16:01:34|0.0029247
16:01:34|0.0029247
16:01:35|0.0029249
16:01:37|0.0029256
16:01:37|0.0029258
16:01:39|0.0029256
16:01:40|0.0029256
16:01:41|0.0029256
16:01:41|0.0029256
16:01:43|0.0029256
16:01:43|0.0029256
16:01:44|0.0029256
16:01:46|0.0029256
16:01:46|0.0029274
16:01:47|0.0029274
16:01:49|0.0029274
16:01:49|0.0029274
16:01:50|0.0029243
16:01:51|0.0029242
16:01:52|0.0029242
16:01:53|0.0029236
16:01:54|0.0029234
16:01:55|0.0029236
16:01:56|0.0029224
16:01:58|0.0029225
16:01:59|0.0029223
16:01:59|0.0029226
16:02:00|0.0029224
16:02:01|0.0029223
16:02:02|0.0029224
16:02:03|0.0029224
16:02:04|0.0029224
16:02:05|0.0029224
16:02:07|0.0029224
16:02:07|0.0029224
16:02:08|0.0029223
16:02:09|0.0029223
16:02:10|0.0029223
16:02:11|0.0029222
16:02:12|0.0029223
16:02:13|0.0029223
16:02:14|0.0029223
16:02:16|0.0029223
16:02:17|0.0029223
16:02:18|0.0029255
16:02:19|0.0029255
16:02:21|0.0029255
16:02:21|0.0029238
16:02:22|0.0029238
16:02:23|0.002923
16:02:24|0.0029231
16:02:25|0.002924
16:02:26|0.0029239
16:02:27|0.0029239
16:02:28|0.0029239
16:02:29|0.0029266
16:02:31|0.0029266
16:02:31|0.0029266
16:02:33|0.0029266
16:02:34|0.0029266
16:02:35|0.0029266
16:02:36|0.0029254
16:02:37|0.002925
16:02:38|0.0029256
16:02:38|0.0029253
16:02:40|0.0029252
16:02:41|0.0029236
16:02:41|0.0029229
16:02:43|0.0029229
16:02:44|0.0029229
16:02:45|0.0029229
16:02:46|0.0029229
16:02:47|0.0029229
16:02:48|0.0029229
16:02:49|0.0029221
16:02:50|0.0029221
16:02:51|0.0029237
16:02:52|0.0029237
16:02:53|0.0029237
16:02:54|0.0029236
16:02:55|0.0029236
16:02:56|0.0029236
16:02:58|0.0029231
16:02:58|0.0029216
16:02:59|0.0029216
16:03:00|0.0029216
16:03:01|0.0029216
16:03:03|0.0029216
16:03:03|0.0029216
16:03:04|0.0029245
16:03:05|0.0029245
16:03:06|0.0029245
16:03:07|0.0029245
16:03:08|0.0029242
16:03:09|0.0029242
16:03:10|0.0029242
16:03:11|0.0029242
16:03:12|0.0029242
16:03:13|0.0029242
16:03:14|0.0029242
16:03:15|0.0029242
16:03:17|0.0029242
16:03:18|0.0029242
16:03:19|0.0029242
16:03:20|0.0029242
16:03:21|0.0029242
16:03:22|0.0029242
16:03:23|0.0029242
16:03:24|0.0029242
16:03:25|0.0029241
16:03:26|0.0029241
16:03:27|0.0029241
16:03:28|0.0029241
16:03:29|0.0029247
16:03:30|0.0029247
16:03:31|0.0029247
16:03:32|0.0029247
16:03:33|0.002925
16:03:34|0.002925
16:03:35|0.002926
16:03:36|0.002926
16:03:37|0.0029249
16:03:38|0.0029249
16:03:39|0.0029265
16:03:41|0.0029265
16:03:41|0.0029265
16:03:42|0.0029265
16:03:44|0.002927
16:03:45|0.002927
16:03:46|0.002927
16:03:46|0.002927
16:03:47|0.0029268
16:03:49|0.0029268
16:03:50|0.0029256
16:03:50|0.0029264
16:03:51|0.0029264
16:03:53|0.0029264
16:03:53|0.0029269
16:03:54|0.0029269
16:03:55|0.002927
16:03:56|0.0029269
16:03:57|0.0029267
16:03:58|0.0029267
16:03:59|0.0029267
16:04:00|0.0029267
16:04:02|0.0029267
16:04:02|0.0029267
16:04:04|0.0029263
16:04:04|0.0029263
16:04:05|0.0029244
16:04:06|0.0029244
16:04:07|0.0029244
16:04:08|0.0029244
16:04:09|0.0029249
16:04:10|0.0029249
16:04:12|0.0029249
16:04:12|0.0029249
16:04:13|0.0029253
16:04:15|0.0029241
16:04:15|0.002925
16:04:17|0.0029241
16:04:18|0.0029247
16:04:19|0.0029248
16:04:21|0.0029248
16:04:21|0.002925
16:04:22|0.002925
16:04:24|0.0029261
16:04:24|0.002926
16:04:26|0.0029241
16:04:27|0.0029241
16:04:28|0.0029241
16:04:28|0.0029241
16:04:30|0.0029263
16:04:31|0.0029263
16:04:32|0.0029263
16:04:33|0.0029263
16:04:34|0.0029266
16:04:35|0.0029252
16:04:36|0.0029252
16:04:37|0.0029252
16:04:38|0.0029257
16:04:39|0.0029249
16:04:41|0.0029249
16:04:41|0.0029263
16:04:42|0.002925
16:04:43|0.0029248
16:04:44|0.0029248
16:04:45|0.002925
16:04:46|0.0029263
16:04:47|0.0029263
16:04:48|0.0029263
16:04:49|0.0029263
16:04:50|0.0029263
16:04:51|0.0029263
16:04:52|0.0029263
16:04:53|0.0029263
16:04:54|0.0029263
16:04:55|0.0029263
16:04:56|0.0029263
16:04:57|0.0029263
16:04:58|0.002925
16:04:59|0.002925
16:05:00|0.002925
16:05:01|0.0029248
16:05:02|0.0029248
16:05:05|0.0029262
16:05:05|0.0029262
16:05:06|0.0029254
16:05:08|0.0029254
16:05:08|0.0029255
16:05:09|0.0029255
16:05:10|0.0029255
16:05:11|0.0029256
16:05:12|0.0029256
16:05:13|0.0029256
16:05:14|0.0029256
16:05:15|0.0029256
16:05:16|0.0029251
16:05:17|0.0029248
16:05:19|0.0029251
16:05:20|0.0029252
16:05:21|0.0029255
16:05:22|0.0029255
16:05:24|0.002926
16:05:25|0.0029263
16:05:25|0.0029263
16:05:26|0.0029263
16:05:27|0.002927
16:05:28|0.002927
16:05:29|0.0029275
16:05:30|0.0029277
16:05:32|0.0029287
16:05:33|0.0029295
16:05:34|0.0029295
16:05:35|0.0029321
16:05:36|0.0029321
16:05:37|0.0029307
16:05:37|0.0029307
16:05:39|0.0029307
16:05:40|0.0029307
16:05:41|0.0029307
16:05:42|0.0029307
16:05:43|0.0029302
16:05:44|0.0029297
16:05:45|0.0029301
16:05:46|0.0029301
16:05:47|0.0029301
16:05:47|0.0029298
16:05:49|0.0029298
16:05:49|0.0029298
16:05:51|0.0029298
16:05:52|0.0029298
16:05:53|0.0029301
16:05:54|0.0029286
16:05:54|0.0029286
16:05:55|0.0029291
16:05:57|0.0029291
16:05:58|0.0029314
16:05:59|0.0029314
16:06:00|0.0029314
16:06:01|0.0029314
16:06:02|0.0029314
16:06:03|0.0029313
16:06:04|0.0029315
16:06:05|0.0029315
16:06:06|0.0029323
16:06:07|0.002933
16:06:08|0.002933
16:06:09|0.002933
16:06:10|0.002933
16:06:11|0.002933
16:06:12|0.002933
16:06:13|0.002933
16:06:14|0.002933
16:06:15|0.002933
16:06:16|0.002933
16:06:17|0.002932
16:06:18|0.002932
16:06:19|0.0029331
16:06:20|0.00293
16:06:22|0.0029316
16:06:23|0.0029316
16:06:24|0.0029316
16:06:25|0.0029329
16:06:26|0.0029308
16:06:27|0.0029308
16:06:28|0.0029312
16:06:29|0.0029312
16:06:30|0.0029337
16:06:31|0.0029337
16:06:32|0.0029312
16:06:33|0.0029312
16:06:33|0.0029312
16:06:35|0.0029312
16:06:36|0.0029312
16:06:37|0.0029327
16:06:38|0.0029328
16:06:39|0.0029317
16:06:40|0.0029315
16:06:41|0.0029312
16:06:42|0.0029312
16:06:42|0.0029312
16:06:44|0.0029312
16:06:45|0.0029312
16:06:46|0.0029312
16:06:47|0.0029312
16:06:48|0.0029312
16:06:49|0.0029312
16:06:50|0.0029312
16:06:51|0.0029312
16:06:52|0.0029325
16:06:53|0.0029325
16:06:54|0.0029325
16:06:55|0.0029325
16:06:56|0.0029325
16:06:57|0.0029325
16:06:58|0.0029325
16:06:59|0.0029325
16:07:00|0.0029314
16:07:01|0.0029323
16:07:02|0.0029323
16:07:03|0.0029323
16:07:04|0.002932
16:07:05|0.002932
16:07:06|0.0029314
16:07:07|0.0029314
16:07:08|0.0029314
16:07:09|0.0029309
16:07:10|0.0029309
16:07:11|0.0029316
16:07:12|0.0029323
16:07:13|0.0029323
16:07:14|0.0029323
16:07:15|0.0029316
16:07:16|0.0029325
16:07:17|0.0029324
16:07:18|0.0029324
16:07:19|0.0029337
16:07:20|0.0029337
16:07:22|0.0029329
16:07:23|0.0029338
16:07:23|0.0029338
16:07:24|0.0029338
16:07:26|0.0029338
16:07:26|0.0029338
16:07:28|0.0029338
16:07:29|0.0029338
16:07:30|0.0029338
16:07:31|0.0029315
16:07:32|0.0029315
16:07:33|0.0029323
16:07:34|0.0029323
16:07:35|0.002933
16:07:36|0.002933
16:07:37|0.0029312
16:07:38|0.0029312
16:07:39|0.0029299
16:07:40|0.0029301
16:07:41|0.0029301
16:07:42|0.0029301
16:07:43|0.0029301
16:07:44|0.0029334
16:07:45|0.0029334
16:07:46|0.0029325
16:07:47|0.0029325
16:07:48|0.0029325
16:07:49|0.0029325
16:07:50|0.0029314
16:07:51|0.0029314
16:07:52|0.0029305
16:07:53|0.0029311
16:07:54|0.0029303
16:07:55|0.0029303
16:07:56|0.0029292
16:07:57|0.0029291
16:07:58|0.0029286
16:07:59|0.0029286
16:08:00|0.0029286
16:08:01|0.002928
16:08:02|0.002928
16:08:03|0.002928
16:08:04|0.0029286
16:08:05|0.0029294
16:08:06|0.0029294
16:08:07|0.0029286
16:08:08|0.0029286
16:08:09|0.0029281
16:08:10|0.0029282
16:08:11|0.0029289
16:08:12|0.0029289
16:08:13|0.0029289
16:08:14|0.0029278
16:08:15|0.0029298
16:08:16|0.0029298
16:08:17|0.0029298
16:08:18|0.0029298
16:08:19|0.002928
16:08:20|0.002928
16:08:21|0.002928
16:08:22|0.0029281
16:08:24|0.0029281
16:08:25|0.0029283
16:08:25|0.0029283
16:08:27|0.0029274
16:08:28|0.0029274
16:08:29|0.0029266
16:08:30|0.0029265
16:08:32|0.0029261
16:08:32|0.0029261
16:08:33|0.0029271
16:08:34|0.0029267
16:08:35|0.0029267
16:08:36|0.0029267
16:08:37|0.0029267
16:08:38|0.0029264
16:08:39|0.002925
16:08:40|0.002925
16:08:41|0.002925
16:08:42|0.002925
16:08:43|0.002925
16:08:44|0.002925
16:08:45|0.002925
16:08:46|0.002925
16:08:47|0.0029264
16:08:48|0.0029264
16:08:49|0.0029264
16:08:50|0.0029264
16:08:51|0.0029242
16:08:52|0.0029219
16:08:53|0.0029241
16:08:54|0.0029245
16:08:55|0.0029239
16:08:56|0.0029239
16:08:57|0.0029244
16:08:58|0.0029244
16:08:59|0.0029244
16:09:00|0.0029251
16:09:01|0.0029251
16:09:02|0.0029249
16:09:03|0.0029247
16:09:04|0.0029231
16:09:05|0.0029236
16:09:06|0.0029229
16:09:07|0.0029227
16:09:08|0.0029231
16:09:09|0.0029221
16:09:10|0.0029222
16:09:11|0.0029227
16:09:12|0.0029227
16:09:13|0.0029227
16:09:14|0.0029227
16:09:15|0.0029227
16:09:16|0.0029229
16:09:17|0.0029229
16:09:18|0.0029229
16:09:19|0.0029229
16:09:20|0.0029229
16:09:21|0.0029229
16:09:23|0.0029218
16:09:23|0.0029218
16:09:25|0.0029215
16:09:26|0.0029221
16:09:27|0.0029191
16:09:28|0.0029193
16:09:29|0.0029187
16:09:30|0.0029196
16:09:31|0.0029176
16:09:32|0.0029196
16:09:33|0.0029188
16:09:34|0.0029188
16:09:35|0.0029188
16:09:36|0.0029188
16:09:37|0.0029188
16:09:38|0.0029178
16:09:39|0.0029178
16:09:40|0.0029185
16:09:41|0.0029189
16:09:42|0.0029189
16:09:43|0.0029189
16:09:44|0.0029193
16:09:45|0.0029193
16:09:46|0.0029193
16:09:47|0.0029193
16:09:49|0.0029185
16:09:49|0.0029185
16:09:50|0.0029187
16:09:51|0.0029191
16:09:52|0.0029191
16:09:53|0.0029191
16:09:54|0.0029191
16:09:55|0.0029191
16:09:56|0.0029191
16:09:57|0.0029191
16:09:58|0.0029191
16:09:59|0.0029193
16:10:00|0.0029204
16:10:01|0.0029199
16:10:02|0.0029199
16:10:03|0.0029199
16:10:04|0.0029206
16:10:05|0.0029206
16:10:06|0.0029206
16:10:08|0.0029204
16:10:09|0.00292
16:10:09|0.00292
16:10:10|0.00292
16:10:12|0.00292
16:10:13|0.00292
16:10:13|0.00292
16:10:14|0.00292
16:10:16|0.00292
16:10:16|0.00292
16:10:17|0.00292
16:10:18|0.00292
16:10:19|0.00292
16:10:20|0.0029193
16:10:21|0.0029197
16:10:22|0.0029192
16:10:24|0.0029192
16:10:25|0.0029185
16:10:27|0.0029185
16:10:28|0.0029185
16:10:29|0.0029185
16:10:30|0.0029185
16:10:31|0.0029176
16:10:32|0.0029181
16:10:34|0.0029185
16:10:34|0.0029178
16:10:35|0.0029178
16:10:37|0.0029178
16:10:37|0.0029178
16:10:39|0.0029178
16:10:40|0.0029178
16:10:41|0.0029192
16:10:41|0.0029192
16:10:43|0.0029188
16:10:44|0.0029196
16:10:45|0.0029186
16:10:46|0.0029186
16:10:47|0.0029186
16:10:47|0.0029186
16:10:49|0.0029186
16:10:49|0.0029176
16:10:51|0.0029176
16:10:52|0.0029178
16:10:53|0.002918
16:10:54|0.0029189
16:10:55|0.0029187
16:10:55|0.0029187
16:10:57|0.0029187
16:10:57|0.0029187
16:10:59|0.0029187
16:11:00|0.0029187
16:11:01|0.0029187
16:11:02|0.0029175
16:11:03|0.0029175
16:11:04|0.0029175
16:11:05|0.0029175
16:11:05|0.0029175
16:11:07|0.0029175
16:11:07|0.0029175
16:11:09|0.002918
16:11:09|0.0029186
16:11:11|0.0029174
16:11:11|0.0029175
16:11:13|0.0029182
16:11:13|0.0029182
16:11:15|0.0029177
16:11:15|0.0029177
16:11:17|0.0029177
16:11:17|0.0029177
16:11:19|0.0029177
16:11:20|0.0029177
16:11:21|0.0029177
16:11:21|0.0029177
16:11:22|0.0029177
16:11:23|0.0029177
16:11:25|0.0029177
16:11:27|0.0029177
16:11:27|0.0029177
16:11:29|0.0029177
16:11:29|0.0029177
16:11:30|0.0029177
16:11:32|0.0029177
16:11:33|0.0029177
16:11:34|0.0029182
16:11:35|0.0029176
16:11:36|0.0029171
16:11:37|0.0029173
16:11:38|0.0029172
16:11:39|0.0029172
16:11:40|0.0029172
16:11:41|0.002916
16:11:42|0.0029156
16:11:43|0.0029156
16:11:44|0.0029161
16:11:45|0.0029161
16:11:46|0.0029155
16:11:47|0.0029164
16:11:48|0.0029167
16:11:49|0.0029167
16:11:50|0.0029179
16:11:51|0.0029179
16:11:52|0.0029179
16:11:54|0.0029179
16:11:55|0.0029179
16:11:55|0.0029179
16:11:56|0.0029169
16:11:57|0.0029169
16:11:59|0.0029162
16:12:00|0.0029162
16:12:01|0.0029162
16:12:02|0.0029162
16:12:03|0.0029162
16:12:04|0.0029162
16:12:04|0.0029162
16:12:06|0.0029153
16:12:07|0.0029153
16:12:08|0.0029153
16:12:09|0.0029153
16:12:10|0.0029153
16:12:11|0.0029158
16:12:12|0.0029158
16:12:13|0.002916
16:12:13|0.002916
16:12:15|0.0029163
16:12:15|0.0029167
16:12:17|0.0029158
16:12:18|0.0029152
16:12:18|0.0029152
16:12:19|0.002915
16:12:21|0.0029154
16:12:22|0.0029149
16:12:22|0.0029148
16:12:24|0.0029148
16:12:24|0.0029148
16:12:26|0.0029152
16:12:27|0.0029152
16:12:29|0.0029152
16:12:29|0.0029141
16:12:30|0.0029141
16:12:31|0.0029141
16:12:32|0.0029141
16:12:34|0.0029141
16:12:35|0.0029141
16:12:36|0.0029149
16:12:36|0.0029149
16:12:37|0.0029146
16:12:39|0.0029152
16:12:39|0.0029147
16:12:41|0.0029151
16:12:41|0.0029141
16:12:42|0.002914
16:12:43|0.0029148
16:12:45|0.0029148
16:12:46|0.0029143
16:12:47|0.0029143
16:12:48|0.0029139
16:12:49|0.0029138
16:12:50|0.0029136
16:12:51|0.0029136
16:12:52|0.0029136
16:12:53|0.0029128
16:12:54|0.0029116
16:12:55|0.0029114
16:12:56|0.0029111
16:12:57|0.0029109
16:12:58|0.0029109
16:12:59|0.0029109
16:13:00|0.0029112
16:13:01|0.0029112
16:13:02|0.0029112
16:13:03|0.0029104
16:13:04|0.0029104
16:13:05|0.0029102
16:13:06|0.0029102
16:13:07|0.0029084
16:13:08|0.0029095
16:13:09|0.0029095
16:13:10|0.0029095
16:13:11|0.0029095
16:13:12|0.00291
16:13:13|0.0029097
16:13:14|0.0029097
16:13:15|0.0029107
16:13:16|0.0029107
16:13:17|0.0029102
16:13:18|0.0029102
16:13:19|0.0029112
16:13:20|0.0029112
16:13:21|0.0029112
16:13:22|0.0029112
16:13:23|0.0029127
16:13:24|0.0029127
16:13:25|0.0029113
16:13:26|0.0029113
16:13:28|0.0029113
16:13:29|0.0029112
16:13:30|0.0029115
16:13:30|0.0029115
16:13:32|0.0029115
16:13:33|0.0029115
16:13:34|0.0029115
16:13:34|0.0029115
16:13:36|0.0029115
16:13:36|0.0029115
16:13:38|0.0029115
16:13:39|0.0029125
16:13:39|0.0029125
16:13:41|0.0029121
16:13:42|0.0029121
16:13:42|0.0029118
16:13:44|0.0029123
16:13:45|0.0029123
16:13:46|0.0029123
16:13:47|0.0029123
16:13:47|0.0029128
16:13:48|0.0029128
16:13:50|0.0029128
16:13:51|0.0029122
16:13:51|0.0029122
16:13:53|0.0029122
16:13:54|0.0029122
16:13:55|0.0029126
16:13:56|0.0029126
16:13:57|0.0029126
16:13:58|0.0029126
16:13:59|0.0029126
16:14:00|0.0029126
16:14:01|0.0029126
16:14:02|0.0029126
16:14:03|0.0029126
16:14:04|0.0029123
16:14:05|0.0029126
16:14:06|0.0029128
16:14:07|0.0029128
16:14:08|0.0029128
16:14:09|0.0029128
16:14:10|0.0029128
16:14:11|0.0029137
16:14:12|0.0029145
16:14:13|0.0029145
16:14:14|0.0029145
16:14:15|0.0029145
16:14:16|0.0029142
16:14:17|0.0029142
16:14:18|0.0029142
16:14:19|0.0029142
16:14:20|0.0029142
16:14:21|0.0029149
16:14:22|0.0029149
16:14:23|0.0029149
16:14:24|0.0029149
16:14:25|0.0029149
16:14:26|0.0029149
16:14:27|0.0029149
16:14:29|0.002914
16:14:30|0.0029142
16:14:31|0.0029142
16:14:32|0.0029133
16:14:33|0.0029133
16:14:34|0.0029127
16:14:35|0.0029127
16:14:36|0.0029127
16:14:37|0.0029127
16:14:38|0.0029127
16:14:39|0.0029137
16:14:40|0.0029133
16:14:41|0.0029133
16:14:42|0.0029133
16:14:43|0.0029133
16:14:44|0.0029133
16:14:45|0.0029131
16:14:46|0.0029131
16:14:47|0.0029131
16:14:48|0.0029131
16:14:49|0.0029131
16:14:50|0.0029131
16:14:51|0.0029131
16:14:52|0.0029131
16:14:53|0.0029131
16:14:54|0.0029131
16:14:55|0.0029131
16:14:56|0.0029131
16:14:57|0.0029131
16:14:59|0.0029117
16:14:59|0.0029117
16:15:00|0.0029117
16:15:01|0.0029117
16:15:02|0.0029117
16:15:03|0.0029117
16:15:04|0.0029117
16:15:05|0.0029117
16:15:06|0.0029091
16:15:07|0.0029103
16:15:08|0.0029103
16:15:09|0.0029103
16:15:10|0.0029103
16:15:11|0.0029103
16:15:12|0.0029109
16:15:13|0.0029095
16:15:14|0.0029082
16:15:15|0.0029082
16:15:16|0.0029079
16:15:17|0.0029078
16:15:18|0.0029078
16:15:19|0.0029066
16:15:20|0.0029066
16:15:21|0.0029062
16:15:22|0.0029054
16:15:23|0.0029058
16:15:24|0.0029058
16:15:25|0.0029058
16:15:26|0.0029058
16:15:27|0.0029058
16:15:28|0.0029058
16:15:30|0.0029058
16:15:31|0.002905
16:15:32|0.002905
16:15:32|0.0029068
16:15:34|0.0029067
16:15:34|0.0029067
16:15:36|0.0029067
16:15:36|0.0029067
16:15:38|0.0029067
16:15:39|0.0029067
16:15:40|0.0029067
16:15:41|0.0029067
16:15:42|0.0029057
16:15:42|0.0029056
16:15:43|0.0029056
16:15:45|0.0029062
16:15:46|0.0029062
16:15:46|0.0029062
16:15:47|0.0029062
16:15:48|0.0029062
16:15:50|0.0029062
16:15:50|0.0029062
16:15:52|0.0029062
16:15:52|0.0029062
16:15:54|0.0029057
16:15:55|0.0029051
16:15:56|0.0029041
16:15:57|0.0029037
16:15:58|0.0029031
16:15:58|0.0029028
16:16:00|0.0029024
16:16:00|0.0029024
16:16:01|0.0029023
16:16:03|0.0029023
16:16:04|0.0029
16:16:04|0.002899
16:16:06|0.002899
16:16:07|0.002899
16:16:07|0.002899
16:16:09|0.002899
16:16:10|0.0029012
16:16:11|0.0029016
16:16:12|0.002902
16:16:13|0.0029023
16:16:14|0.0029023
16:16:15|0.0029029
16:16:16|0.0029029
16:16:16|0.002902
16:16:17|0.002902
16:16:18|0.0029009
16:16:20|0.0029009
16:16:21|0.0029009
16:16:22|0.0029023
16:16:23|0.0029017
16:16:24|0.0029019
16:16:25|0.0029019
16:16:26|0.0029019
16:16:27|0.0029019
16:16:28|0.0029019
16:16:29|0.0029019
16:16:31|0.0029019
16:16:31|0.0029019
16:16:33|0.0029019
16:16:34|0.0029019
16:16:35|0.0029019
16:16:36|0.0029019
16:16:37|0.0029019
16:16:39|0.0028996
16:16:40|0.0028996
16:16:41|0.0028996
16:16:42|0.0028996
16:16:43|0.0028996
16:16:44|0.0028996
16:16:45|0.0028979
16:16:46|0.0028999
16:16:47|0.0028996
16:16:48|0.0028996
16:16:49|0.0028996
16:16:50|0.0028996
16:16:51|0.0028996
16:16:52|0.002898
16:16:53|0.002898
16:16:53|0.0028979
16:16:55|0.0028979
16:16:56|0.0028979
16:16:57|0.0028979
16:16:58|0.0028976
16:16:59|0.0028976
16:17:00|0.0028976
16:17:01|0.0028979
16:17:02|0.0028979
16:17:03|0.0028979
16:17:04|0.0028979
16:17:05|0.0028977
16:17:06|0.0028957
16:17:07|0.0028959
16:17:08|0.0028959
16:17:09|0.0028957
16:17:10|0.0028958
16:17:11|0.0028958
16:17:12|0.0028963
16:17:13|0.0028963
16:17:14|0.0028964
16:17:15|0.0028969
16:17:16|0.0028912
16:17:17|0.002892
16:17:18|0.0028926
16:17:19|0.0028926
16:17:20|0.0028933
16:17:21|0.0028942
16:17:22|0.0028942
16:17:23|0.0028951
16:17:24|0.0028939
16:17:25|0.0028939
16:17:26|0.0028947
16:17:27|0.0028947
16:17:28|0.0028947
16:17:29|0.0028947
16:17:30|0.0028947
16:17:32|0.0028936
16:17:32|0.0028936
16:17:33|0.0028936
16:17:34|0.0028936
16:17:35|0.0028936
16:17:36|0.0028952
16:17:38|0.002896
16:17:39|0.0028959
16:17:40|0.0028974
16:17:40|0.0028974
16:17:41|0.0028977
16:17:42|0.0028977
16:17:44|0.0028982
16:17:44|0.0028984
16:17:46|0.0028988
16:17:46|0.0028988
16:17:47|0.0028988
16:17:48|0.0028988
16:17:50|0.0028984
16:17:50|0.0028984
16:17:51|0.0028993
16:17:53|0.0028996
16:17:54|0.0028993
16:17:54|0.0028993
16:17:55|0.0028999
16:17:57|0.0028994
16:17:58|0.0029
16:17:58|0.0028996
16:18:00|0.0028985
16:18:01|0.0028985
16:18:02|0.002899
16:18:02|0.0028975
16:18:04|0.0028975
16:18:04|0.0028975
16:18:06|0.0028975
16:18:06|0.0028975
16:18:07|0.0028996
16:18:09|0.0029
16:18:10|0.0029
16:18:11|0.0029
16:18:12|0.0029
16:18:12|0.0029
16:18:13|0.0029
16:18:15|0.0029
16:18:16|0.0029
16:18:16|0.0029
16:18:18|0.0029
16:18:18|0.0028989
16:18:20|0.0028989
16:18:21|0.0028989
16:18:22|0.0028988
16:18:22|0.0028988
16:18:24|0.0028965
16:18:24|0.0028965
16:18:26|0.0028965
16:18:26|0.0028969
16:18:28|0.0028969
16:18:29|0.0028969
16:18:30|0.0028969
16:18:30|0.0028969
16:18:32|0.0028969
16:18:33|0.0028969
16:18:35|0.0028969
16:18:35|0.0028969
16:18:37|0.0028969
16:18:38|0.0028949
16:18:39|0.0028957
16:18:40|0.0028951
16:18:40|0.0028954
16:18:42|0.0028945
16:18:43|0.0028953
16:18:44|0.0028953
16:18:45|0.0028951
16:18:46|0.0028949
16:18:47|0.0028938
16:18:48|0.0028943
16:18:49|0.0028935
16:18:50|0.002894
16:18:50|0.0028941
16:18:52|0.0028937
16:18:53|0.0028936
16:18:54|0.0028942
16:18:54|0.0028942
16:18:56|0.0028942
16:18:57|0.0028948
16:18:58|0.0028948
16:18:59|0.0028961
16:19:00|0.0028948
16:19:01|0.0028954
16:19:02|0.0028953
16:19:03|0.0028949
16:19:04|0.0028949
16:19:05|0.0028949
16:19:06|0.0028945
16:19:07|0.0028945
16:19:08|0.0028945
16:19:09|0.0028952
16:19:10|0.0028963
16:19:11|0.0028965
16:19:12|0.0028938
16:19:13|0.0028929
16:19:14|0.002892
16:19:15|0.002892
16:19:16|0.0028922
16:19:17|0.0028922
16:19:18|0.0028936
16:19:19|0.0028926
16:19:20|0.0028926
16:19:22|0.0028922
16:19:22|0.0028922
16:19:24|0.0028905
16:19:24|0.0028917
16:19:25|0.0028917
16:19:27|0.0028921
16:19:27|0.002891
16:19:28|0.002891
16:19:30|0.0028919
16:19:30|0.002891
16:19:31|0.0028904
16:19:33|0.0028891
16:19:34|0.0028867
16:19:35|0.002887
16:19:36|0.0028869
16:19:37|0.0028881
16:19:39|0.0028881
16:19:40|0.002888
16:19:40|0.0028882
16:19:41|0.0028904
16:19:42|0.0028904
16:19:43|0.0028908
16:19:44|0.0028911
16:19:45|0.0028911
16:19:47|0.0028908
16:19:48|0.0028926
16:19:49|0.0028926
16:19:50|0.0028926
16:19:51|0.0028918
16:19:52|0.0028918
16:19:52|0.00289
16:19:54|0.002892
16:19:54|0.0028918
16:19:56|0.0028911
16:19:56|0.0028911
16:19:58|0.0028911
16:19:59|0.0028911
16:20:00|0.0028908
16:20:01|0.0028905
16:20:02|0.0028905
16:20:03|0.0028908
16:20:04|0.0028919
16:20:05|0.0028921
16:20:06|0.0028927
16:20:07|0.0028923
16:20:08|0.0028915
16:20:09|0.0028912
16:20:10|0.0028912
16:20:11|0.0028912
16:20:12|0.0028912
16:20:13|0.0028912
16:20:14|0.0028898
16:20:15|0.0028898
16:20:16|0.0028896
16:20:17|0.0028896
16:20:18|0.0028898
16:20:19|0.0028902
16:20:20|0.0028899
16:20:21|0.0028899
16:20:22|0.0028899
16:20:23|0.0028895
16:20:24|0.0028888
16:20:25|0.0028888
16:20:26|0.0028888
16:20:27|0.0028882
16:20:28|0.0028882
16:20:29|0.0028897
16:20:30|0.0028887
16:20:31|0.0028882
16:20:32|0.0028883
16:20:33|0.0028879
16:20:35|0.0028879
16:20:35|0.0028879
16:20:37|0.0028879
16:20:38|0.0028882
16:20:38|0.0028882
16:20:40|0.0028892
16:20:40|0.0028892
16:20:41|0.0028899
16:20:42|0.0028899
16:20:44|0.0028892
16:20:45|0.0028892
16:20:46|0.0028892
16:20:46|0.0028892
16:20:47|0.0028892
16:20:48|0.0028892
16:20:50|0.0028892
16:20:51|0.0028895
16:20:52|0.0028894
16:20:52|0.0028891
16:20:54|0.0028896
16:20:54|0.0028873
16:20:55|0.0028873
16:20:57|0.0028873
16:20:57|0.0028894
16:20:59|0.0028886
16:20:59|0.0028896
16:21:00|0.0028892
16:21:01|0.0028933
16:21:02|0.0028934
16:21:03|0.0028934
16:21:04|0.002893
16:21:05|0.0028932
16:21:06|0.0028932
16:21:07|0.0028932
16:21:09|0.0028928
16:21:09|0.0028922
16:21:10|0.0028922
16:21:12|0.0028922
16:21:12|0.0028919
16:21:14|0.002892
16:21:14|0.002892
16:21:15|0.002892
16:21:16|0.002892
16:21:17|0.002892
16:21:18|0.002892
16:21:19|0.002892
16:21:20|0.002892
16:21:21|0.002894
16:21:22|0.002894
16:21:23|0.002894
16:21:24|0.0028931
16:21:25|0.0028917
16:21:26|0.0028906
16:21:28|0.0028906
16:21:28|0.0028902
16:21:29|0.0028897
16:21:30|0.0028897
16:21:32|0.0028897
16:21:32|0.0028897
16:21:34|0.0028893
16:21:35|0.0028884
16:21:36|0.0028874
16:21:37|0.002887
16:21:38|0.0028882
16:21:40|0.0028871
16:21:40|0.0028871
16:21:41|0.0028871
16:21:42|0.002887
16:21:44|0.002887
16:21:44|0.0028876
16:21:46|0.0028876
16:21:47|0.0028876
16:21:47|0.0028876
16:21:48|0.0028876
16:21:50|0.0028886
16:21:51|0.0028886
16:21:52|0.0028886
16:21:53|0.0028886
16:21:54|0.0028884
16:21:55|0.0028884
16:21:56|0.0028886
16:21:57|0.0028887
16:21:58|0.0028887
16:21:59|0.0028887
16:22:00|0.0028887
16:22:01|0.0028887
16:22:02|0.0028887
16:22:03|0.0028887
16:22:04|0.0028887
16:22:05|0.0028887
16:22:06|0.0028887
16:22:07|0.0028887
16:22:08|0.0028887
16:22:10|0.0028904
16:22:11|0.00289
16:22:11|0.0028931
16:22:13|0.0028927
16:22:13|0.0028946
16:22:14|0.0028934
16:22:15|0.0028934
16:22:17|0.0028934
16:22:17|0.0028934
16:22:18|0.0028948
16:22:19|0.0028948
16:22:20|0.0028948
16:22:21|0.0028937
16:22:22|0.0028948
16:22:23|0.0028948
16:22:24|0.0028941
16:22:26|0.0028941
16:22:26|0.0028941
16:22:27|0.0028941
16:22:28|0.0028941
16:22:29|0.0028949
16:22:31|0.0028949
16:22:31|0.0028949
16:22:32|0.0028958
16:22:33|0.0028958
16:22:35|0.0028935
16:22:36|0.0028935
16:22:37|0.0028932
16:22:39|0.002894
16:22:40|0.002894
16:22:40|0.002894
16:22:41|0.002894
16:22:43|0.0028931
16:22:44|0.0028921
16:22:44|0.0028908
16:22:45|0.0028908
16:22:46|0.0028898
16:22:48|0.0028893
16:22:49|0.0028901
16:22:49|0.0028901
16:22:50|0.0028901
16:22:51|0.0028897
16:22:52|0.0028898
16:22:54|0.0028888
16:22:54|0.0028888
16:22:56|0.0028888
16:22:56|0.0028888
16:22:57|0.0028884
16:22:58|0.0028879
16:22:59|0.0028877
16:23:01|0.0028876
16:23:01|0.0028876
16:23:02|0.0028876
16:23:04|0.0028876
16:23:04|0.0028881
16:23:05|0.0028888
16:23:06|0.0028888
16:23:07|0.0028888
16:23:08|0.0028888
16:23:09|0.0028893
16:23:11|0.0028859
16:23:11|0.0028883
16:23:12|0.0028876
16:23:13|0.0028876
16:23:14|0.0028876
16:23:15|0.0028873
16:23:16|0.0028872
16:23:18|0.0028866
16:23:18|0.0028861
16:23:19|0.0028861
16:23:20|0.0028867
16:23:21|0.0028872
16:23:22|0.0028872
16:23:23|0.0028873
16:23:24|0.0028873
16:23:25|0.0028873
16:23:26|0.0028878
16:23:27|0.0028878
16:23:29|0.0028878
16:23:29|0.0028878
16:23:30|0.0028878
16:23:31|0.0028878
16:23:32|0.0028878
16:23:34|0.0028878
16:23:34|0.0028887
16:23:35|0.0028888
16:23:37|0.0028884
16:23:38|0.0028877
16:23:39|0.0028897
16:23:40|0.0028878
16:23:41|0.0028878
16:23:42|0.0028878
16:23:43|0.0028878
16:23:44|0.0028878
16:23:45|0.0028878
16:23:46|0.0028878
16:23:47|0.0028878
16:23:48|0.0028878
16:23:49|0.0028878
16:23:50|0.0028878
16:23:51|0.0028888
16:23:52|0.0028886
16:23:53|0.0028882
16:23:54|0.0028882
16:23:55|0.0028866
16:23:56|0.0028877
16:23:57|0.0028877
16:23:58|0.0028877
16:23:59|0.0028877
16:24:00|0.0028877
16:24:01|0.0028877
16:24:02|0.0028877
16:24:03|0.002888
16:24:04|0.0028881
16:24:05|0.0028858
16:24:06|0.0028858
16:24:07|0.0028858
16:24:08|0.0028858
16:24:10|0.0028876
16:24:10|0.0028876
16:24:11|0.0028876
16:24:13|0.0028876
16:24:14|0.0028876
16:24:14|0.0028876
16:24:15|0.0028896
16:24:17|0.0028896
16:24:17|0.0028896
16:24:18|0.0028896
16:24:19|0.0028896
16:24:20|0.0028896
16:24:21|0.0028901
16:24:23|0.0028901
16:24:23|0.0028901
16:24:24|0.0028904
16:24:25|0.0028904
16:24:26|0.0028907
16:24:27|0.0028907
16:24:28|0.0028907
16:24:29|0.0028907
16:24:30|0.0028907
16:24:31|0.0028908
16:24:32|0.0028894
16:24:33|0.0028915
16:24:34|0.0028922
16:24:35|0.0028903
16:24:36|0.0028903
16:24:37|0.0028903
16:24:39|0.0028922
16:24:40|0.0028922
16:24:41|0.0028922
16:24:42|0.0028925
16:24:44|0.0028925
16:24:45|0.0028925
16:24:46|0.0028925
16:24:47|0.0028925
16:24:47|0.0028925
16:24:48|0.0028928
16:24:50|0.0028918
16:24:50|0.002892
16:24:55|0.0028919
16:24:56|0.0028896
16:24:57|0.0028896
16:24:58|0.0028896
16:24:59|0.0028896
16:25:00|0.0028896
16:25:01|0.0028896
16:25:02|0.0028902
16:25:03|0.0028902
16:25:04|0.00289
16:25:05|0.0028909
16:25:06|0.0028913
16:25:07|0.002892
16:25:08|0.002892
16:25:09|0.002892
16:25:10|0.002892
16:25:11|0.0028917
16:25:12|0.0028921
16:25:13|0.0028933
16:25:15|0.0028928
16:25:15|0.0028928
16:25:16|0.0028928
16:25:19|0.0028928
16:25:19|0.0028929
16:25:23|0.0028929
16:25:23|0.0028929
16:25:24|0.0028927
16:25:25|0.0028927
16:25:26|0.0028927
16:25:27|0.0028931
16:25:28|0.0028931
16:25:29|0.0028931
16:25:30|0.0028931
16:25:33|0.0028916
16:25:33|0.0028922
16:25:34|0.0028922
16:25:36|0.0028924
16:25:36|0.0028919
16:25:37|0.0028918
16:25:40|0.0028919
16:25:40|0.002892
16:25:41|0.002892
16:25:43|0.002892
16:25:43|0.002892
16:25:44|0.002892
16:25:46|0.002892
16:25:48|0.0028925
16:25:49|0.0028917
16:25:49|0.0028917
16:25:51|0.0028917
16:25:52|0.002891
16:25:53|0.002891
16:25:53|0.002891
16:25:54|0.002891
16:25:56|0.0028907
16:25:57|0.0028907
16:25:58|0.0028906
16:25:59|0.0028906
16:26:00|0.0028906
16:26:01|0.0028906
16:26:02|0.0028901
16:26:03|0.0028904
16:26:03|0.0028907
16:26:05|0.0028907
16:26:06|0.0028922
16:26:07|0.0028922
16:26:08|0.0028928
16:26:09|0.0028933
16:26:11|0.0028936
16:26:11|0.0028936
16:26:12|0.0028939
16:26:13|0.0028945
16:26:15|0.0028945
16:26:15|0.0028945
16:26:16|0.0028943
16:26:17|0.0028944
16:26:19|0.0028944
16:26:20|0.0028944
16:26:20|0.0028949
16:26:22|0.0028949
16:26:23|0.0028949
16:26:24|0.0028949
16:26:25|0.0028949
16:26:25|0.0028948
16:26:26|0.0028948
16:26:28|0.0028947
16:26:29|0.0028948
16:26:30|0.0028947
16:26:30|0.0028947
16:26:32|0.0028946
16:26:33|0.0028946
16:26:34|0.0028946
16:26:35|0.0028946
16:26:36|0.0028946
16:26:36|0.0028946
16:26:38|0.0028944
16:26:39|0.0028944
16:26:40|0.0028944
16:26:41|0.0028944
16:26:43|0.0028944
16:26:44|0.0028938
16:26:45|0.002894
16:26:46|0.002894
16:26:47|0.002894
16:26:48|0.002894
16:26:49|0.0028944
16:26:50|0.0028944
16:26:51|0.0028944
16:26:52|0.0028944
16:26:53|0.0028943
16:26:54|0.0028943
16:26:55|0.0028943
16:26:56|0.0028943
16:26:57|0.0028943
16:26:59|0.0028956
16:26:59|0.0028967
16:27:00|0.0028967
16:27:01|0.0028967
16:27:02|0.0028967
16:27:03|0.0028967
16:27:04|0.0028967
16:27:05|0.0028967
16:27:06|0.0028967
16:27:07|0.0028967
16:27:08|0.0028967
16:27:09|0.0028963
16:27:10|0.0028963
16:27:11|0.0028963
16:27:13|0.0028963
16:27:13|0.002896
16:27:14|0.002896
16:27:15|0.0028958
16:27:16|0.002895
16:27:17|0.0028954
16:27:18|0.0028954
16:27:19|0.0028954
16:27:20|0.0028955
16:27:21|0.0028955
16:27:22|0.0028958
16:27:23|0.0028951
16:27:24|0.0028951
16:27:25|0.0028951
16:27:26|0.0028947
16:27:27|0.0028948
16:27:29|0.0028948
16:27:29|0.0028948
16:27:30|0.0028948
16:27:31|0.0028947
16:27:32|0.0028947
16:27:33|0.0028947
16:27:34|0.0028948
16:27:35|0.0028948
16:27:36|0.0028948
16:27:37|0.0028945
16:27:38|0.0028943
16:27:39|0.0028943
16:27:40|0.002894
16:27:42|0.0028933
16:27:43|0.0028943
16:27:44|0.0028944
16:27:46|0.0028944
16:27:47|0.0028941
16:27:47|0.0028941
16:27:49|0.0028941
16:27:49|0.002895
16:27:50|0.0028944
16:27:51|0.0028944
16:27:52|0.0028944
16:27:54|0.0028944
16:27:54|0.0028944
16:27:56|0.0028944
16:27:57|0.0028944
16:27:57|0.0028944
16:27:58|0.0028955
16:27:59|0.0028955
16:28:00|0.0028955
16:28:01|0.0028955
16:28:02|0.0028957
16:28:03|0.0028957
16:28:05|0.0028957
16:28:06|0.0028963
16:28:07|0.0028966
16:28:08|0.0028966
16:28:09|0.0028967
16:28:10|0.0028966
16:28:11|0.0028967
16:28:12|0.0028967
16:28:13|0.0028966
16:28:13|0.0028966
16:28:15|0.0028966
16:28:16|0.0028966
16:28:17|0.0028966
16:28:18|0.0028966
16:28:19|0.0028968
16:28:20|0.0028975
16:28:21|0.0028977
16:28:21|0.0028978
16:28:22|0.0028978
16:28:24|0.0028978
16:28:24|0.0028978
16:28:26|0.0028978
16:28:27|0.0028978
16:28:28|0.0028975
16:28:29|0.0028982
16:28:30|0.0028982
16:28:31|0.0028982
16:28:32|0.0028983
16:28:33|0.0028984
16:28:34|0.0028984
16:28:35|0.0028984
16:28:36|0.0028984
16:28:37|0.0028984
16:28:38|0.0028985
16:28:39|0.0028985
16:28:40|0.0028984
16:28:41|0.0028992
16:28:43|0.0028992
16:28:44|0.0028992
16:28:44|0.0028992
16:28:45|0.0028992
16:28:47|0.0028995
16:28:47|0.0029
16:28:49|0.0029004
16:28:50|0.0029004
16:28:50|0.0029005
16:28:52|0.0029009
16:28:53|0.0029009
16:28:54|0.0029009
16:28:55|0.0029009
16:28:55|0.0029009
16:28:57|0.0029009
16:28:58|0.0029009
16:28:59|0.0029022
16:28:59|0.0029028
16:29:01|0.0029028
16:29:02|0.0029028
16:29:03|0.0029026
16:29:04|0.002903
16:29:05|0.0029031
16:29:06|0.0029036
16:29:07|0.0029033
16:29:08|0.0029025
16:29:09|0.0029032
16:29:10|0.0029025
16:29:11|0.0029028
16:29:12|0.0029028
16:29:13|0.0029028
16:29:14|0.0029028
16:29:15|0.0029028
16:29:16|0.0029028
16:29:17|0.0029039
16:29:18|0.0029039
16:29:19|0.0029039
16:29:20|0.0029039
16:29:21|0.0029039
16:29:22|0.0029039
16:29:23|0.0029039
16:29:24|0.0029026
16:29:25|0.0029016
16:29:26|0.0029016
16:29:27|0.0029016
16:29:29|0.0029016
16:29:29|0.0029016
16:29:30|0.0029016
16:29:31|0.0029025
16:29:32|0.0029017
16:29:34|0.0029017
16:29:34|0.0029017
16:29:35|0.0029017
16:29:36|0.0029017
16:29:37|0.0029017
16:29:38|0.0029017
16:29:39|0.002901
16:29:40|0.002901
16:29:41|0.002901
16:29:42|0.002901
16:29:43|0.0029011
16:29:45|0.0029005
16:29:46|0.0029005
16:29:47|0.0029005
16:29:48|0.0029005
16:29:49|0.0029005
16:29:50|0.0029005
16:29:51|0.0029005
16:29:52|0.0028993
16:29:53|0.0028993
16:29:53|0.0028993
16:29:55|0.0028993
16:29:56|0.0029
16:29:57|0.0029
16:29:58|0.0029
16:29:59|0.0029
16:30:00|0.0029
16:30:01|0.0029
16:30:02|0.0029
16:30:03|0.002901
16:30:04|0.002901
16:30:05|0.0029025
16:30:06|0.0029015
16:30:07|0.0029017
16:30:08|0.0029017
16:30:09|0.0029017
16:30:10|0.0029032
16:30:11|0.0029032
16:30:12|0.0029032
16:30:14|0.0029032
16:30:15|0.0029032
16:30:15|0.0029032
16:30:16|0.0029032
16:30:17|0.0029036
16:30:18|0.0029036
16:30:19|0.0029036
16:30:20|0.0029036
16:30:21|0.0029036
16:30:23|0.0029036
16:30:23|0.0029036
16:30:24|0.0029036
16:30:26|0.0029036
16:30:27|0.0029036
16:30:28|0.0029015
16:30:29|0.0029015
16:30:30|0.0029015
16:30:31|0.0029032
16:30:32|0.0029032
16:30:32|0.0029032
16:30:33|0.0029032
16:30:35|0.0029032
16:30:35|0.0029032
16:30:36|0.0029032
16:30:37|0.0029032
16:30:39|0.0029032
16:30:39|0.0029032
16:30:40|0.0029016
16:30:42|0.0029016
16:30:43|0.0029016
16:30:44|0.0029015
16:30:46|0.0029016
16:30:46|0.0029016
16:30:48|0.0029016
16:30:49|0.0029016
16:30:50|0.0029013
16:30:51|0.0029014
16:30:52|0.0029014
16:30:53|0.0029014
16:30:54|0.0029014
16:30:55|0.0029014
16:30:56|0.0029004
16:30:56|0.0029004
16:30:58|0.0029004
16:30:59|0.0029004
16:31:00|0.0028998
16:31:01|0.0028998
16:31:02|0.0028998
16:31:03|0.0029084
16:31:04|0.0029104
16:31:05|0.002911
16:31:06|0.0029107
16:31:07|0.0029112
16:31:08|0.0029113
16:31:09|0.0029107
16:31:10|0.0029107
16:31:11|0.0029107
16:31:12|0.0029107
16:31:13|0.0029107
16:31:14|0.0029107
16:31:15|0.0029107
16:31:16|0.0029098
16:31:17|0.0029098
16:31:18|0.0029098
16:31:19|0.0029093
16:31:20|0.0029093
16:31:21|0.0029093
16:31:22|0.0029093
16:31:23|0.0029093
16:31:24|0.0029093
16:31:25|0.0029093
16:31:26|0.0029093
16:31:27|0.0029079
16:31:28|0.0029079
16:31:29|0.0029077
16:31:30|0.002907
16:31:31|0.002907
16:31:32|0.002907
16:31:33|0.0029067
16:31:34|0.0029094
16:31:35|0.0029083
16:31:36|0.0029079
16:31:37|0.0029092
16:31:38|0.0029092
16:31:39|0.0029092
16:31:40|0.0029092
16:31:41|0.0029092
16:31:42|0.0029074
16:31:43|0.0029072
16:31:44|0.0029072
16:31:46|0.0029072
16:31:46|0.0029072
16:31:47|0.0029068
16:31:48|0.0029068
16:31:49|0.0029068
16:31:50|0.0029062
16:31:52|0.0029064
16:31:52|0.0029064
16:31:53|0.0029064
16:31:54|0.0029064
16:31:56|0.0029064
16:31:56|0.0029061
16:31:57|0.0029061
16:31:59|0.0029061
16:31:59|0.0029061
16:32:00|0.0029061
16:32:01|0.0029061
16:32:03|0.0029061
16:32:03|0.0029063
16:32:04|0.0029063
16:32:06|0.0029063
16:32:06|0.0029063
16:32:07|0.0029063
16:32:09|0.0029076
16:32:10|0.0029076
16:32:11|0.0029076
16:32:11|0.0029084
16:32:12|0.0029084
16:32:13|0.0029084
16:32:15|0.0029084
16:32:16|0.0029076
16:32:16|0.0029076
16:32:17|0.0029076
16:32:18|0.0029076
16:32:20|0.0029076
16:32:21|0.0029076
16:32:21|0.0029076
16:32:23|0.0029097
16:32:24|0.0029085
16:32:26|0.0029085
16:32:27|0.0029085
16:32:27|0.0029085
16:32:28|0.0029085
16:32:30|0.0029099
16:32:30|0.0029099
16:32:31|0.0029099
16:32:32|0.0029099
16:32:34|0.00291
16:32:35|0.00291
16:32:35|0.0029104
16:32:36|0.00291
16:32:37|0.002911
16:32:38|0.0029111
16:32:39|0.0029113
16:32:40|0.0029118
16:32:41|0.0029118
16:32:42|0.0029123
16:32:43|0.0029123
16:32:44|0.0029124
16:32:46|0.0029123
16:32:47|0.0029123
16:32:48|0.0029113
16:32:49|0.0029113
16:32:50|0.0029113
16:32:51|0.0029113
16:32:52|0.0029113
16:32:54|0.0029113
16:32:54|0.0029113
16:32:55|0.0029099
16:32:56|0.002912
16:32:57|0.002912
16:32:58|0.002912
16:33:00|0.002912
16:33:00|0.002912
16:33:01|0.002912
16:33:03|0.002909
16:33:04|0.0029101
16:33:04|0.0029101
16:33:06|0.0029101
16:33:07|0.00291
16:33:08|0.0029097
16:33:09|0.0029097
16:33:10|0.0029097
16:33:10|0.0029097
16:33:11|0.00291
16:33:13|0.00291
16:33:13|0.00291
16:33:15|0.00291
16:33:15|0.00291
16:33:17|0.0029104
16:33:17|0.0029104
16:33:19|0.0029102
16:33:20|0.0029102
16:33:21|0.0029103
16:33:22|0.0029103
16:33:22|0.0029103
16:33:24|0.0029103
16:33:25|0.0029103
16:33:26|0.0029103
16:33:26|0.0029103
16:33:28|0.0029103
16:33:28|0.0029103
16:33:30|0.0029103
16:33:31|0.0029103
16:33:31|0.0029103
16:33:32|0.0029103
16:33:34|0.0029103
16:33:35|0.0029103
16:33:36|0.0029103
16:33:37|0.0029103
16:33:37|0.0029103
16:33:39|0.0029103
16:33:39|0.0029103
16:33:41|0.0029103
16:33:42|0.0029109
16:33:43|0.0029109
16:33:44|0.0029109
16:33:45|0.0029109
16:33:46|0.0029109
16:33:47|0.0029113
16:33:48|0.002912
16:33:49|0.002912
16:33:50|0.0029129
16:33:51|0.0029129
16:33:53|0.0029126
16:33:54|0.0029124
16:33:54|0.0029124
16:33:56|0.0029124
16:33:57|0.0029124
16:33:58|0.0029124
16:33:59|0.0029124
16:33:59|0.0029124
16:34:01|0.0029121
16:34:01|0.0029125
16:34:03|0.0029126
16:34:03|0.0029126
16:34:05|0.0029126
16:34:06|0.002914
16:34:07|0.002914
16:34:07|0.002914
16:34:09|0.002914
16:34:10|0.002914
16:34:11|0.0029136
16:34:12|0.0029136
16:34:13|0.0029136
16:34:14|0.0029136
16:34:15|0.0029131
16:34:16|0.0029131
16:34:17|0.0029131
16:34:18|0.0029131
16:34:19|0.0029131
16:34:20|0.0029131
16:34:21|0.0029141
16:34:22|0.0029141
16:34:23|0.0029141
16:34:24|0.0029141
16:34:25|0.0029141
16:34:26|0.0029141
16:34:27|0.0029144
16:34:28|0.0029144
16:34:29|0.0029141
16:34:30|0.0029141
16:34:31|0.0029141
16:34:32|0.0029141
16:34:33|0.0029141
16:34:34|0.0029136
16:34:35|0.0029133
16:34:36|0.0029133
16:34:37|0.0029133
16:34:38|0.0029133
16:34:39|0.0029138
16:34:40|0.0029138
16:34:41|0.0029138
16:34:42|0.0029138
16:34:43|0.0029138
16:34:44|0.0029143
16:34:45|0.0029143
16:34:46|0.0029143
16:34:48|0.0029144
16:34:49|0.0029147
16:34:49|0.0029148
16:34:52|0.0029148
16:34:53|0.0029148
16:34:54|0.0029148
16:34:54|0.0029148
16:34:55|0.0029148
16:34:57|0.0029148
16:34:57|0.0029148
16:34:58|0.0029148
16:34:59|0.0029148
16:35:00|0.0029148
16:35:02|0.0029156
16:35:03|0.0029161
16:35:03|0.0029154
16:35:04|0.002916
16:35:06|0.0029161
16:35:07|0.0029161
16:35:07|0.0029153
16:35:09|0.0029164
16:35:09|0.0029164
16:35:10|0.0029164
16:35:12|0.0029164
16:35:12|0.0029164
16:35:14|0.0029164
16:35:14|0.002917
16:35:15|0.002917
16:35:16|0.002917
16:35:17|0.0029161
16:35:19|0.0029171
16:35:19|0.0029171
16:35:20|0.0029171
16:35:21|0.0029171
16:35:22|0.0029216
16:35:24|0.0029245
16:35:24|0.0029283
16:35:25|0.0029274
16:35:26|0.0029264
16:35:27|0.0029264
16:35:28|0.0029238
16:35:29|0.0029238
16:35:30|0.0029238
16:35:31|0.0029238
16:35:33|0.00293
16:35:34|0.0029278
16:35:35|0.0029269
16:35:36|0.0029269
16:35:37|0.0029269
16:35:38|0.0029269
16:35:39|0.0029271
16:35:40|0.0029271
16:35:41|0.0029268
16:35:42|0.0029275
16:35:43|0.0029275
16:35:44|0.0029314
16:35:45|0.0029323
16:35:46|0.0029339
16:35:47|0.0029324
16:35:48|0.0029323
16:35:50|0.0029315
16:35:50|0.0029315
16:35:52|0.0029309
16:35:52|0.0029309
16:35:53|0.0029307
16:35:55|0.0029307
16:35:56|0.0029307
16:35:57|0.0029285
16:35:58|0.0029285
16:35:59|0.0029285
16:36:00|0.0029283
16:36:01|0.0029272
16:36:02|0.00293
16:36:03|0.0029273
16:36:04|0.0029276
16:36:05|0.0029276
16:36:06|0.0029291
16:36:07|0.0029286
16:36:08|0.0029286
16:36:09|0.0029286
16:36:10|0.002931
16:36:11|0.002931
16:36:12|0.002931
16:36:13|0.002931
16:36:14|0.0029309
16:36:15|0.0029293
16:36:16|0.0029293
16:36:17|0.0029293
16:36:18|0.0029293
16:36:19|0.0029288
16:36:20|0.0029278
16:36:21|0.0029296
16:36:22|0.0029283
16:36:23|0.0029283
16:36:24|0.0029283
16:36:25|0.0029283
16:36:26|0.0029283
16:36:27|0.0029283
16:36:28|0.0029276
16:36:29|0.0029269
16:36:30|0.0029269
16:36:31|0.0029269
16:36:32|0.0029268
16:36:33|0.0029271
16:36:34|0.0029271
16:36:35|0.0029271
16:36:36|0.0029271
16:36:37|0.0029266
16:36:38|0.0029276
16:36:39|0.0029276
16:36:40|0.0029276
16:36:41|0.0029276
16:36:42|0.0029276
16:36:43|0.0029276
16:36:44|0.0029276
16:36:45|0.0029276
16:36:46|0.0029271
16:36:47|0.0029258
16:36:48|0.0029258
16:36:50|0.0029255
16:36:52|0.0029249
16:36:53|0.0029248
16:36:53|0.0029253
16:36:55|0.0029264
16:36:56|0.0029264
16:36:57|0.0029264
16:36:58|0.0029264
16:36:59|0.0029264
16:37:00|0.0029264
16:37:01|0.0029264
16:37:02|0.0029272
16:37:03|0.0029269
16:37:05|0.0029267
16:37:05|0.0029267
16:37:06|0.0029269
16:37:08|0.0029269
16:37:08|0.0029275
16:37:09|0.0029276
16:37:10|0.0029276
16:37:11|0.0029283
16:37:13|0.0029285
16:37:13|0.0029293
16:37:14|0.0029297
16:37:15|0.0029297
16:37:16|0.0029297
16:37:18|0.0029297
16:37:18|0.0029305
16:37:20|0.0029305
16:37:21|0.0029313
16:37:22|0.0029323
16:37:23|0.0029323
16:37:23|0.002931
16:37:24|0.002931
16:37:25|0.002931
16:37:26|0.002931
16:37:28|0.002931
16:37:28|0.0029318
16:37:29|0.0029318
16:37:30|0.0029319
16:37:31|0.0029318
16:37:32|0.0029315
16:37:34|0.0029315
16:37:34|0.0029322
16:37:35|0.0029322
16:37:36|0.0029322
16:37:37|0.0029322
16:37:39|0.0029322
16:37:40|0.0029322
16:37:41|0.0029322
16:37:42|0.0029307
16:37:43|0.0029316
16:37:44|0.0029316
16:37:45|0.0029317
16:37:46|0.0029317
16:37:47|0.0029317
16:37:48|0.0029348
16:37:49|0.0029348
16:37:49|0.0029348
16:37:51|0.0029303
16:37:52|0.00293
16:37:53|0.0029301
16:37:54|0.0029297
16:37:56|0.0029293
16:37:57|0.0029298
16:37:58|0.0029291
16:37:59|0.0029296
16:38:00|0.0029295
16:38:01|0.0029295
16:38:02|0.0029299
16:38:02|0.0029293
16:38:03|0.0029269
16:38:05|0.0029269
16:38:06|0.0029288
16:38:06|0.0029288
16:38:08|0.0029288
16:38:09|0.0029289
16:38:10|0.0029289
16:38:11|0.0029289
16:38:11|0.0029289
16:38:12|0.0029289
16:38:13|0.0029273
16:38:15|0.0029285
16:38:15|0.0029285
16:38:16|0.0029285
16:38:18|0.002928
16:38:19|0.002928
16:38:20|0.0029302
16:38:20|0.0029298
16:38:21|0.0029298
16:38:22|0.0029274
16:38:23|0.0029274
16:38:24|0.0029274
16:38:26|0.0029274
16:38:27|0.0029274
16:38:28|0.0029274
16:38:29|0.0029279
16:38:30|0.0029279
16:38:30|0.0029281
16:38:32|0.0029281
16:38:33|0.0029281
16:38:34|0.0029274
16:38:35|0.0029274
16:38:35|0.0029274
16:38:37|0.0029274
16:38:37|0.0029274
16:38:39|0.0029275
16:38:40|0.0029274
16:38:40|0.0029274
16:38:42|0.0029274
16:38:43|0.0029274
16:38:44|0.0029262
16:38:45|0.0029272
16:38:46|0.0029272
16:38:46|0.0029272
16:38:48|0.0029283
16:38:49|0.0029283
16:38:49|0.0029283
16:38:51|0.0029283
16:38:52|0.0029283
16:38:53|0.0029288
16:38:54|0.0029267
16:38:55|0.0029267
16:38:56|0.0029267
16:38:57|0.0029269
16:38:58|0.0029269
16:38:59|0.0029269
16:39:00|0.0029269
16:39:01|0.0029269
16:39:02|0.0029269
16:39:03|0.0029269
16:39:04|0.0029288
16:39:05|0.0029288
16:39:06|0.0029288
16:39:07|0.0029288
16:39:08|0.0029288
16:39:09|0.0029288
16:39:10|0.0029288
16:39:11|0.0029288
16:39:12|0.0029288
16:39:14|0.0029288
16:39:14|0.0029288
16:39:15|0.002928
16:39:16|0.002927
16:39:17|0.002927
16:39:18|0.002927
16:39:19|0.002928
16:39:20|0.002928
16:39:21|0.002928
16:39:22|0.002928
16:39:23|0.0029283
16:39:24|0.0029283
16:39:25|0.0029283
16:39:26|0.0029282
16:39:27|0.002928
16:39:28|0.0029274
16:39:29|0.0029274
16:39:30|0.0029274
16:39:31|0.0029269
16:39:32|0.0029269
16:39:34|0.0029269
16:39:34|0.0029269
16:39:36|0.0029269
16:39:36|0.0029269
16:39:38|0.0029269
16:39:38|0.0029265
16:39:39|0.0029265
16:39:41|0.0029265
16:39:42|0.0029262
16:39:43|0.0029257
16:39:43|0.0029257
16:39:45|0.0029255
16:39:46|0.0029259
16:39:47|0.0029259
16:39:47|0.002926
16:39:49|0.0029258
16:39:49|0.0029266
16:39:51|0.0029266
16:39:51|0.0029266
16:39:52|0.0029266
16:39:54|0.0029266
16:39:55|0.0029266
16:39:56|0.0029266
16:39:57|0.0029246
16:39:58|0.0029245
16:40:00|0.0029245
16:40:00|0.0029246
16:40:02|0.0029246
16:40:03|0.0029246
16:40:04|0.0029246
16:40:05|0.0029246
16:40:06|0.0029246
16:40:07|0.0029246
16:40:08|0.0029246
16:40:09|0.0029246
16:40:10|0.0029246
16:40:11|0.0029246
16:40:12|0.0029237
16:40:13|0.0029237
16:40:14|0.0029237
16:40:15|0.0029243
16:40:16|0.0029245
16:40:18|0.0029244
16:40:18|0.0029245
16:40:20|0.0029246
16:40:20|0.0029242
16:40:22|0.0029242
16:40:23|0.0029235
16:40:24|0.0029231
16:40:25|0.0029231
16:40:26|0.0029231
16:40:26|0.0029228
16:40:27|0.0029221
16:40:28|0.0029219
16:40:29|0.0029219
16:40:30|0.0029218
16:40:31|0.0029218
16:40:32|0.0029218
16:40:33|0.0029218
16:40:35|0.0029211
16:40:35|0.0029211
16:40:36|0.0029211
16:40:37|0.0029211
16:40:38|0.0029211
16:40:39|0.0029211
16:40:41|0.0029211
16:40:41|0.0029211
16:40:42|0.002922
16:40:44|0.002922
16:40:45|0.002922
16:40:45|0.002922
16:40:46|0.002922
16:40:47|0.002922
16:40:48|0.002922
16:40:49|0.002922
16:40:50|0.002922
16:40:51|0.002922
16:40:52|0.002922
16:40:54|0.002922
16:40:55|0.002922
16:40:56|0.002922
16:40:57|0.002922
16:40:58|0.002922
16:40:59|0.002922
16:41:00|0.002922
16:41:01|0.002922
16:41:02|0.002922
16:41:03|0.0029206
16:41:04|0.0029206
16:41:05|0.0029206
16:41:06|0.0029206
16:41:08|0.0029206
16:41:08|0.0029206
16:41:09|0.0029213
16:41:10|0.0029213
16:41:11|0.0029213
16:41:12|0.0029221
16:41:13|0.0029221
16:41:14|0.0029221
16:41:15|0.0029221
16:41:16|0.0029221
16:41:17|0.0029221
16:41:18|0.0029221
16:41:19|0.0029219
16:41:20|0.0029219
16:41:21|0.0029227
16:41:22|0.0029227
16:41:23|0.0029227
16:41:24|0.0029227
16:41:25|0.0029227
16:41:26|0.0029227
16:41:27|0.0029229
16:41:28|0.0029229
16:41:29|0.0029231
16:41:30|0.0029244
16:41:31|0.0029246
16:41:32|0.0029251
16:41:33|0.0029251
16:41:34|0.0029251
16:41:35|0.0029251
16:41:36|0.0029251
16:41:37|0.0029251
16:41:38|0.0029251
16:41:39|0.0029251
16:41:40|0.0029259
16:41:41|0.0029262
16:41:42|0.0029263
16:41:43|0.0029263
16:41:44|0.0029247
16:41:45|0.0029268
16:41:46|0.0029268
16:41:47|0.0029239
16:41:48|0.0029239
16:41:49|0.0029239
16:41:50|0.0029242
16:41:51|0.0029242
16:41:52|0.0029242
16:41:53|0.0029242
16:41:55|0.0029244
16:41:55|0.0029244
16:41:57|0.002924
16:41:58|0.002924
16:41:59|0.0029248
16:42:00|0.0029248
16:42:02|0.0029248
16:42:02|0.0029248
16:42:04|0.0029248
16:42:05|0.0029248
16:42:06|0.0029248
16:42:07|0.0029248
16:42:08|0.0029248
16:42:09|0.0029248
16:42:09|0.0029248
16:42:11|0.0029248
16:42:11|0.0029248
16:42:13|0.0029248
16:42:13|0.0029248
16:42:15|0.0029248
16:42:16|0.0029248
16:42:17|0.0029248
16:42:18|0.0029248
16:42:19|0.0029248
16:42:20|0.0029248
16:42:21|0.0029248
16:42:21|0.0029248
16:42:23|0.0029248
16:42:24|0.0029248
16:42:25|0.0029248
16:42:26|0.0029259
16:42:26|0.0029259
16:42:28|0.0029259
16:42:29|0.0029259
16:42:29|0.0029313
16:42:31|0.0029288
16:42:32|0.0029313
16:42:32|0.0029322
16:42:33|0.0029322
16:42:35|0.0029318
16:42:36|0.0029308
16:42:36|0.0029308
16:42:38|0.0029308
16:42:38|0.0029308
16:42:40|0.0029308
16:42:40|0.002932
16:42:42|0.002932
16:42:42|0.002932
16:42:44|0.002932
16:42:45|0.002932
16:42:45|0.0029312
16:42:47|0.002932
16:42:47|0.0029299
16:42:48|0.0029299
16:42:50|0.0029317
16:42:51|0.002932
16:42:52|0.0029317
16:42:53|0.0029336
16:42:53|0.0029321
16:42:54|0.0029328
16:42:56|0.0029328
16:42:58|0.0029322
16:42:59|0.0029319
16:43:00|0.0029319
16:43:01|0.0029319
16:43:02|0.0029319
16:43:04|0.0029314
16:43:04|0.0029314
16:43:05|0.0029314
16:43:06|0.0029314
16:43:07|0.0029308
16:43:08|0.0029308
16:43:09|0.0029308
16:43:11|0.0029301
16:43:12|0.0029306
16:43:13|0.00293
16:43:13|0.00293
16:43:15|0.002929
16:43:15|0.002929
16:43:16|0.0029297
16:43:18|0.0029296
16:43:18|0.002929
16:43:19|0.0029307
16:43:20|0.0029307
16:43:21|0.0029302
16:43:23|0.0029292
16:43:23|0.0029292
16:43:24|0.0029296
16:43:26|0.0029296
16:43:26|0.0029298
16:43:28|0.0029298
16:43:29|0.0029298
16:43:29|0.0029298
16:43:30|0.0029298
16:43:31|0.0029298
16:43:32|0.0029298
16:43:33|0.0029298
16:43:35|0.0029298
16:43:35|0.002929
16:43:36|0.002929
16:43:37|0.0029295
16:43:38|0.0029295
16:43:39|0.0029297
16:43:40|0.0029296
16:43:41|0.0029291
16:43:43|0.0029291
16:43:43|0.0029291
16:43:44|0.0029291
16:43:45|0.0029291
16:43:46|0.002929
16:43:47|0.002929
16:43:48|0.0029301
16:43:49|0.0029301
16:43:50|0.0029301
16:43:51|0.0029301
16:43:52|0.0029301
16:43:53|0.0029301
16:43:54|0.0029301
16:43:55|0.0029291
16:43:57|0.002929
16:43:58|0.002929
16:43:59|0.002929
16:44:00|0.0029283
16:44:01|0.0029283
16:44:02|0.0029283
16:44:03|0.0029283
16:44:05|0.0029283
16:44:05|0.0029283
16:44:06|0.0029286
16:44:07|0.0029286
16:44:08|0.0029286
16:44:10|0.0029284
16:44:11|0.0029291
16:44:11|0.0029288
16:44:13|0.0029288
16:44:13|0.0029288
16:44:15|0.0029288
16:44:16|0.0029288
16:44:17|0.0029302
16:44:17|0.0029302
16:44:19|0.0029303
16:44:20|0.0029294
16:44:21|0.0029294
16:44:22|0.0029294
16:44:23|0.0029294
16:44:24|0.0029294
16:44:25|0.0029294
16:44:26|0.0029294
16:44:27|0.0029294
16:44:28|0.0029294
16:44:29|0.0029294
16:44:30|0.0029289
16:44:31|0.0029289
16:44:32|0.0029289
16:44:33|0.0029287
16:44:34|0.0029287
16:44:35|0.0029282
16:44:36|0.0029282
16:44:37|0.0029282
16:44:38|0.0029282
16:44:39|0.0029277
16:44:39|0.0029277
16:44:41|0.0029274
16:44:41|0.0029275
16:44:43|0.0029304
16:44:43|0.0029304
16:44:45|0.0029304
16:44:46|0.0029304
16:44:47|0.0029304
16:44:47|0.0029304
16:44:49|0.0029304
16:44:49|0.0029306
16:44:50|0.0029306
16:44:51|0.0029306
16:44:52|0.0029306
16:44:54|0.0029305
16:44:54|0.0029305
16:44:56|0.0029305
16:44:57|0.0029305
16:44:58|0.0029305
16:44:59|0.0029305
16:45:01|0.0029305
16:45:01|0.0029304
16:45:02|0.0029299
16:45:04|0.0029299
16:45:05|0.0029299
16:45:06|0.0029299
16:45:06|0.0029299
16:45:08|0.0029297
16:45:09|0.0029297
16:45:10|0.0029297
16:45:10|0.0029297
16:45:12|0.0029297
16:45:13|0.0029297
16:45:13|0.0029297
16:45:15|0.0029297
16:45:16|0.0029297
16:45:16|0.0029297
16:45:18|0.0029297
16:45:18|0.0029297
16:45:20|0.0029297
16:45:20|0.0029297
16:45:21|0.0029294
16:45:22|0.0029294
16:45:23|0.0029283
16:45:24|0.0029267
16:45:25|0.0029261
16:45:26|0.0029261
16:45:28|0.0029261
16:45:29|0.0029261
16:45:30|0.0029255
16:45:30|0.0029255
16:45:32|0.0029255
16:45:33|0.0029255
16:45:33|0.0029257
16:45:35|0.0029257
16:45:35|0.0029257
16:45:36|0.0029276
16:45:38|0.0029279
16:45:38|0.0029279
16:45:39|0.0029277
16:45:40|0.0029289
16:45:42|0.0029289
16:45:42|0.0029289
16:45:44|0.0029289
16:45:44|0.0029289
16:45:45|0.0029273
16:45:46|0.0029273
16:45:47|0.0029273
16:45:48|0.0029273
16:45:49|0.0029276
16:45:51|0.0029276
16:45:52|0.0029276
16:45:52|0.0029276
16:45:53|0.0029276
16:45:54|0.0029276
16:45:55|0.0029276
16:45:56|0.0029276
16:45:57|0.0029264
16:45:59|0.0029264
16:46:01|0.0029264
16:46:02|0.0029261
16:46:03|0.0029264
16:46:03|0.0029264
16:46:04|0.002926
16:46:05|0.002926
16:46:07|0.002926
16:46:08|0.002926
16:46:09|0.0029285
16:46:10|0.0029285
16:46:11|0.0029285
16:46:12|0.0029289
16:46:13|0.0029288
16:46:14|0.0029294
16:46:14|0.0029294
16:46:16|0.0029294
16:46:17|0.0029287
16:46:18|0.002928
16:46:19|0.002928
16:46:20|0.002928
16:46:21|0.002928
16:46:22|0.002928
16:46:23|0.002928
16:46:24|0.002928
16:46:25|0.0029284
16:46:26|0.0029284
16:46:27|0.0029284
16:46:27|0.0029284
16:46:29|0.0029284
16:46:30|0.0029284
16:46:30|0.0029284
16:46:32|0.0029284
16:46:33|0.0029284
16:46:33|0.0029284
16:46:35|0.0029284
16:46:36|0.0029284
16:46:36|0.0029283
16:46:38|0.0029283
16:46:39|0.0029283
16:46:40|0.0029283
16:46:40|0.0029283
16:46:41|0.0029283
16:46:43|0.0029283
16:46:44|0.0029283
16:46:44|0.0029283
16:46:46|0.0029283
16:46:47|0.0029283
16:46:48|0.0029283
16:46:48|0.0029283
16:46:49|0.0029283
16:46:51|0.0029294
16:46:52|0.0029294
16:46:52|0.0029293
16:46:54|0.0029293
16:46:54|0.0029289
16:46:55|0.0029289
16:46:57|0.0029289
16:46:58|0.0029289
16:46:59|0.0029298
16:47:00|0.0029295
16:47:01|0.0029295
16:47:02|0.0029295
16:47:03|0.0029295
16:47:05|0.00293
16:47:05|0.00293
16:47:06|0.0029307
16:47:07|0.0029307
16:47:08|0.0029308
16:47:09|0.0029308
16:47:10|0.0029308
16:47:12|0.0029315
16:47:13|0.0029315
16:47:13|0.0029315
16:47:14|0.0029315
16:47:15|0.0029315
16:47:16|0.0029302
16:47:18|0.0029302
16:47:18|0.0029302
16:47:19|0.0029302
16:47:20|0.0029302
16:47:21|0.0029302
16:47:22|0.0029302
16:47:23|0.0029297
16:47:25|0.00293
16:47:25|0.00293
16:47:27|0.0029296
16:47:27|0.0029299
16:47:29|0.0029293
16:47:29|0.0029293
16:47:30|0.0029296
16:47:31|0.0029296
16:47:32|0.0029296
16:47:33|0.0029296
16:47:34|0.0029296
16:47:35|0.0029296
16:47:36|0.0029296
16:47:37|0.0029296
16:47:38|0.0029296
16:47:39|0.0029296
16:47:40|0.0029296
16:47:41|0.0029296
16:47:43|0.0029296
16:47:43|0.0029296
16:47:44|0.0029296
16:47:46|0.0029296
16:47:46|0.0029296
16:47:48|0.0029322
16:47:48|0.0029322
16:47:49|0.0029322
16:47:51|0.0029309
16:47:51|0.0029308
16:47:52|0.0029309
16:47:53|0.0029309
16:47:55|0.0029309
16:47:55|0.0029309
16:47:57|0.0029309
16:47:58|0.0029309
16:47:59|0.002931
16:48:00|0.002931
16:48:02|0.002931
16:48:03|0.002931
16:48:04|0.002931
16:48:05|0.0029315
16:48:06|0.0029315
16:48:07|0.0029315
16:48:08|0.0029313
16:48:09|0.0029313
16:48:10|0.0029313
16:48:11|0.0029313
16:48:12|0.0029306
16:48:13|0.0029302
16:48:14|0.0029302
16:48:15|0.0029319
16:48:16|0.0029322
16:48:17|0.0029335
16:48:18|0.0029335
16:48:20|0.0029335
16:48:20|0.0029335
16:48:21|0.0029328
16:48:22|0.0029328
16:48:24|0.0029328
16:48:24|0.0029328
16:48:26|0.0029328
16:48:26|0.0029318
16:48:27|0.0029318
16:48:28|0.0029318
16:48:29|0.0029318
16:48:30|0.0029318
16:48:31|0.0029325
16:48:32|0.0029325
16:48:33|0.0029325
16:48:34|0.0029325
16:48:35|0.0029322
16:48:37|0.0029322
16:48:37|0.0029322
16:48:38|0.0029322
16:48:39|0.0029322
16:48:40|0.0029322
16:48:41|0.0029322
16:48:42|0.0029325
16:48:43|0.0029313
16:48:44|0.0029313
16:48:45|0.0029324
16:48:46|0.0029324
16:48:47|0.0029324
16:48:49|0.0029324
16:48:49|0.0029319
16:48:50|0.0029319
16:48:51|0.0029319
16:48:53|0.0029314
16:48:54|0.0029307
16:48:54|0.0029307
16:48:55|0.0029307
16:48:56|0.0029307
16:48:57|0.0029307
16:48:58|0.0029307
16:48:59|0.0029307
16:49:00|0.0029307
16:49:01|0.0029307
16:49:02|0.0029307
16:49:03|0.0029307
16:49:05|0.0029317
16:49:06|0.0029317
16:49:07|0.0029317
16:49:08|0.0029322
16:49:08|0.0029322
16:49:10|0.0029351
16:49:11|0.0029351
16:49:12|0.0029355
16:49:12|0.0029356
16:49:13|0.0029356
16:49:15|0.0029357
16:49:15|0.002935
16:49:17|0.002935
16:49:17|0.0029337
16:49:19|0.0029337
16:49:20|0.0029337
16:49:21|0.0029352
16:49:22|0.0029352
16:49:23|0.0029352
16:49:24|0.0029361
16:49:25|0.0029361
16:49:26|0.0029336
16:49:27|0.0029336
16:49:28|0.0029325
16:49:29|0.0029319
16:49:30|0.0029322
16:49:31|0.0029321
16:49:32|0.0029317
16:49:32|0.0029312
16:49:34|0.0029311
16:49:35|0.0029311
16:49:35|0.0029315
16:49:37|0.0029315
16:49:37|0.0029309
16:49:39|0.0029309
16:49:40|0.0029309
16:49:41|0.0029309
16:49:41|0.0029309
16:49:42|0.0029309
16:49:44|0.0029318
16:49:45|0.0029318
16:49:46|0.0029318
16:49:47|0.0029314
16:49:51|0.0029314
16:49:52|0.00293
16:49:53|0.002931
16:49:54|0.002931
16:49:55|0.002931
16:49:56|0.002931
16:49:58|0.0029316
16:49:59|0.0029316
16:49:59|0.0029301
16:50:01|0.0029301
16:50:02|0.0029301
16:50:04|0.0029307
16:50:05|0.0029308
16:50:06|0.0029308
16:50:07|0.0029291
16:50:09|0.0029291
16:50:09|0.0029291
16:50:10|0.0029291
16:50:11|0.0029308
16:50:13|0.0029314
16:50:13|0.0029314
16:50:14|0.0029314
16:50:16|0.0029314
16:50:17|0.0029314
16:50:18|0.0029314
16:50:18|0.0029316
16:50:20|0.0029316
16:50:21|0.0029291
16:50:22|0.0029308
16:50:23|0.0029309
16:50:25|0.0029309
16:50:26|0.0029309
16:50:27|0.0029309
16:50:27|0.0029315
16:50:29|0.0029314
16:50:30|0.0029314
16:50:32|0.0029314
16:50:33|0.0029324
16:50:34|0.0029338
16:50:35|0.0029338
16:50:36|0.0029338
16:50:37|0.0029338
16:50:38|0.0029333
16:50:39|0.0029334
16:50:40|0.0029336
16:50:41|0.0029336
16:50:42|0.0029336
16:50:43|0.0029336
16:50:44|0.002934
16:50:45|0.002934
16:50:46|0.0029359
16:50:47|0.002935
16:50:48|0.002935
16:50:49|0.002935
16:50:51|0.002935
16:50:51|0.002935
16:50:53|0.002935
16:50:53|0.002935
16:50:54|0.002935
16:50:55|0.002935
16:50:56|0.002935
16:50:57|0.002935
16:50:58|0.002935
16:51:00|0.002935
16:51:00|0.0029352
16:51:01|0.0029352
16:51:02|0.0029366
16:51:04|0.002937
16:51:05|0.002937
16:51:06|0.0029367
16:51:07|0.0029367
16:51:08|0.0029356
16:51:09|0.0029356
16:51:10|0.0029356
16:51:11|0.0029356
16:51:12|0.0029356
16:51:13|0.0029371
16:51:14|0.0029375
16:51:15|0.0029377
16:51:16|0.0029377
16:51:17|0.0029369
16:51:18|0.0029369
16:51:19|0.0029369
16:51:20|0.0029365
16:51:21|0.0029365
16:51:22|0.0029369
16:51:23|0.0029377
16:51:24|0.0029379
16:51:25|0.0029379
16:51:26|0.0029379
16:51:27|0.0029379
16:51:28|0.0029378
16:51:29|0.0029378
16:51:30|0.0029378
16:51:31|0.002938
16:51:32|0.0029382
16:51:33|0.0029382
16:51:34|0.0029382
16:51:35|0.0029378
16:51:36|0.0029382
16:51:37|0.0029382
16:51:38|0.002938
16:51:39|0.002938
16:51:40|0.0029384
16:51:41|0.0029384
16:51:42|0.0029384
16:51:43|0.0029387
16:51:44|0.0029387
16:51:45|0.0029387
16:51:46|0.0029387
16:51:47|0.002939
16:51:48|0.0029369
16:51:49|0.0029369
16:51:50|0.0029392
16:51:51|0.0029392
16:51:52|0.0029392
16:51:53|0.0029365
16:51:54|0.0029365
16:51:55|0.0029365
16:51:56|0.0029365
16:51:57|0.0029362
16:51:58|0.0029362
16:51:59|0.0029362
16:52:00|0.0029362
16:52:01|0.0029349
16:52:02|0.0029349
16:52:03|0.0029346
16:52:04|0.0029346
16:52:06|0.0029354
16:52:07|0.0029354
16:52:08|0.0029362
16:52:09|0.0029362
16:52:09|0.0029365
16:52:11|0.0029365
16:52:12|0.0029365
16:52:13|0.0029365
16:52:14|0.0029365
16:52:15|0.0029365
16:52:16|0.0029387
16:52:17|0.0029387
16:52:18|0.0029387
16:52:19|0.0029387
16:52:20|0.00294
16:52:21|0.00294
16:52:22|0.00294
16:52:23|0.0029401
16:52:24|0.0029401
16:52:25|0.0029401
16:52:26|0.0029401
16:52:27|0.0029401
16:52:28|0.0029401
16:52:29|0.0029404
16:52:30|0.0029415
16:52:31|0.0029411
16:52:32|0.0029414
16:52:33|0.0029413
16:52:34|0.0029411
16:52:35|0.0029411
16:52:36|0.0029411
16:52:37|0.0029411
16:52:38|0.0029412
16:52:39|0.0029403
16:52:40|0.0029407
16:52:41|0.0029407
16:52:42|0.0029407
16:52:43|0.0029407
16:52:44|0.0029409
16:52:45|0.0029395
16:52:46|0.0029395
16:52:47|0.0029395
16:52:48|0.0029373
16:52:49|0.0029373
16:52:50|0.0029373
16:52:51|0.0029385
16:52:52|0.0029385
16:52:53|0.0029385
16:52:54|0.0029385
16:52:55|0.0029385
16:52:56|0.0029385
16:52:57|0.0029381
16:52:58|0.0029392
16:52:59|0.002941
16:53:00|0.002941
16:53:01|0.002941
16:53:02|0.002941
16:53:03|0.002941
16:53:04|0.0029424
16:53:05|0.0029424
16:53:07|0.0029425
16:53:08|0.0029425
16:53:09|0.0029427
16:53:10|0.0029427
16:53:11|0.0029424
16:53:12|0.0029423
16:53:13|0.002943
16:53:14|0.0029433
16:53:15|0.0029429
16:53:16|0.0029429
16:53:17|0.0029429
16:53:18|0.0029428
16:53:20|0.0029429
16:53:20|0.0029429
16:53:21|0.0029432
16:53:22|0.002942
16:53:23|0.002942
16:53:24|0.0029411
16:53:25|0.0029411
16:53:26|0.0029398
16:53:27|0.002941
16:53:28|0.0029412
16:53:29|0.0029412
16:53:31|0.0029412
16:53:31|0.0029412
16:53:32|0.0029412
16:53:33|0.0029412
16:53:34|0.0029412
16:53:35|0.0029412
16:53:36|0.0029415
16:53:37|0.0029415
16:53:38|0.0029415
16:53:39|0.0029415
16:53:40|0.0029415
16:53:41|0.0029415
16:53:42|0.0029422
16:53:43|0.0029417
16:53:44|0.0029417
16:53:45|0.0029417
16:53:46|0.0029417
16:53:47|0.0029417
16:53:48|0.0029417
16:53:49|0.0029426
16:53:50|0.0029426
16:53:51|0.0029426
16:53:53|0.0029429
16:53:53|0.0029429
16:53:54|0.0029432
16:53:55|0.0029435
16:53:56|0.0029435
16:53:57|0.0029435
16:53:58|0.0029435
16:53:59|0.0029442
16:54:00|0.0029441
16:54:01|0.0029437
16:54:02|0.0029446
16:54:03|0.0029446
16:54:04|0.0029446
16:54:05|0.0029446
16:54:07|0.0029446
16:54:08|0.0029446
16:54:09|0.0029446
16:54:10|0.0029446
16:54:11|0.0029446
16:54:12|0.0029446
16:54:13|0.0029439
16:54:14|0.0029426
16:54:15|0.0029433
16:54:17|0.0029427
16:54:17|0.0029423
16:54:18|0.0029423
16:54:19|0.0029425
16:54:20|0.0029425
16:54:21|0.0029415
16:54:22|0.0029415
16:54:23|0.0029431
16:54:24|0.002943
16:54:25|0.002943
16:54:26|0.0029424
16:54:27|0.0029424
16:54:28|0.0029421
16:54:29|0.002941
16:54:30|0.002941
16:54:31|0.0029397
16:54:32|0.0029399
16:54:33|0.0029399
16:54:34|0.0029406
16:54:35|0.0029406
16:54:36|0.0029402
16:54:37|0.0029392
16:54:38|0.0029397
16:54:39|0.0029393
16:54:40|0.0029404
16:54:41|0.0029404
16:54:43|0.0029396
16:54:43|0.0029396
16:54:44|0.0029404
16:54:45|0.0029404
16:54:46|0.0029404
16:54:47|0.0029401
16:54:48|0.0029396
16:54:49|0.0029396
16:54:50|0.0029396
16:54:51|0.0029396
16:54:52|0.0029393
16:54:53|0.0029393
16:54:54|0.0029393
16:54:55|0.0029404
16:54:56|0.0029404
16:54:57|0.0029404
16:54:58|0.0029404
16:54:59|0.0029404
16:55:00|0.0029404
16:55:01|0.0029407
16:55:02|0.0029418
16:55:03|0.0029419
16:55:04|0.0029424
16:55:05|0.0029424
16:55:06|0.002942
16:55:08|0.0029421
16:55:09|0.0029421
16:55:10|0.0029421
16:55:11|0.0029421
16:55:12|0.0029421
16:55:13|0.0029421
16:55:14|0.0029421
16:55:15|0.0029421
16:55:16|0.0029421
16:55:17|0.0029431
16:55:18|0.0029421
16:55:19|0.0029421
16:55:20|0.0029421
16:55:21|0.002942
16:55:22|0.0029425
16:55:23|0.0029425
16:55:24|0.0029422
16:55:25|0.0029398
16:55:26|0.0029398
16:55:27|0.0029467
16:55:28|0.0029468
16:55:28|0.0029468
16:55:29|0.0029472
16:55:31|0.0029472
16:55:32|0.0029475
16:55:33|0.0029475
16:55:33|0.0029475
16:55:34|0.0029475
16:55:35|0.0029475
16:55:36|0.0029458
16:55:38|0.0029458
16:55:39|0.0029455
16:55:39|0.0029455
16:55:41|0.0029469
16:55:41|0.0029469
16:55:42|0.0029469
16:55:44|0.002946
16:55:45|0.002946
16:55:46|0.002946
16:55:47|0.0029469
16:55:47|0.0029469
16:55:49|0.0029469
16:55:49|0.0029469
16:55:51|0.0029469
16:55:52|0.0029469
16:55:53|0.0029469
16:55:53|0.0029469
16:55:54|0.0029469
16:55:55|0.0029469
16:55:57|0.0029469
16:55:58|0.0029471
16:55:59|0.002947
16:55:59|0.002947
16:56:01|0.0029462
16:56:02|0.0029462
16:56:02|0.0029462
16:56:04|0.0029462
16:56:05|0.0029462
16:56:06|0.0029466
16:56:06|0.0029458
16:56:08|0.0029458
16:56:09|0.0029459
16:56:11|0.0029445
16:56:12|0.0029452
16:56:12|0.0029452
16:56:14|0.0029452
16:56:15|0.0029452
16:56:16|0.0029442
16:56:17|0.0029441
16:56:18|0.0029441
16:56:18|0.0029441
16:56:20|0.0029443
16:56:20|0.0029442
16:56:22|0.0029442
16:56:23|0.0029442
16:56:23|0.0029439
16:56:25|0.0029439
16:56:26|0.0029439
16:56:27|0.0029439
16:56:28|0.0029439
16:56:29|0.0029444
16:56:30|0.0029433
16:56:30|0.0029429
16:56:32|0.0029429
16:56:33|0.0029431
16:56:33|0.0029431
16:56:34|0.0029431
16:56:35|0.0029431
16:56:37|0.0029431
16:56:38|0.0029431
16:56:38|0.0029431
16:56:40|0.0029422
16:56:41|0.0029422
16:56:42|0.0029422
16:56:43|0.0029424
16:56:44|0.0029424
16:56:44|0.0029426
16:56:46|0.0029426
16:56:47|0.0029422
16:56:48|0.0029411
16:56:49|0.0029423
16:56:49|0.0029423
16:56:51|0.0029423
16:56:52|0.0029423
16:56:52|0.0029423
16:56:54|0.0029423
16:56:55|0.0029423
16:56:55|0.0029422
16:56:57|0.0029422
16:56:57|0.0029422
16:56:58|0.0029426
16:56:59|0.0029426
16:57:01|0.0029424
16:57:02|0.0029423
16:57:03|0.0029422
16:57:04|0.0029422
16:57:05|0.0029422
16:57:06|0.0029422
16:57:07|0.0029421
16:57:08|0.0029426
16:57:09|0.0029431
16:57:11|0.0029431
16:57:11|0.0029436
16:57:13|0.0029428
16:57:14|0.0029428
16:57:15|0.0029425
16:57:16|0.0029425
16:57:16|0.0029425
16:57:17|0.0029424
16:57:19|0.0029424
16:57:20|0.0029415
16:57:21|0.0029415
16:57:22|0.0029413
16:57:23|0.0029406
16:57:24|0.0029406
16:57:25|0.0029395
16:57:26|0.0029395
16:57:27|0.0029395
16:57:27|0.0029395
16:57:29|0.0029395
16:57:30|0.0029408
16:57:31|0.0029408
16:57:32|0.0029408
16:57:33|0.0029413
16:57:34|0.0029413
16:57:35|0.0029413
16:57:36|0.0029432
16:57:37|0.0029432
16:57:38|0.0029432
16:57:39|0.0029432
16:57:39|0.0029432
16:57:41|0.0029414
16:57:42|0.0029414
16:57:42|0.002941
16:57:44|0.0029419
16:57:45|0.0029418
16:57:46|0.0029418
16:57:47|0.0029418
16:57:48|0.0029418
16:57:49|0.0029418
16:57:51|0.0029414
16:57:51|0.00294
16:57:52|0.00294
16:57:53|0.00294
16:57:54|0.00294
16:57:55|0.00294
16:57:56|0.00294
16:57:57|0.002942
16:57:58|0.002942
16:57:59|0.002942
16:58:00|0.002942
16:58:01|0.002942
16:58:02|0.002942
16:58:03|0.0029418
16:58:04|0.0029418
16:58:05|0.0029418
16:58:06|0.0029418
16:58:07|0.0029423
16:58:08|0.0029428
16:58:09|0.0029428
16:58:11|0.0029429
16:58:11|0.0029429
16:58:13|0.0029429
16:58:13|0.0029429
16:58:15|0.0029429
16:58:16|0.0029429
16:58:16|0.0029422
16:58:18|0.0029422
16:58:19|0.0029422
16:58:19|0.0029422
16:58:21|0.0029422
16:58:22|0.0029422
16:58:23|0.0029422
16:58:24|0.0029422
16:58:25|0.0029422
16:58:26|0.0029422
16:58:27|0.0029422
16:58:28|0.0029422
16:58:29|0.0029418
16:58:29|0.0029418
16:58:31|0.0029411
16:58:32|0.0029411
16:58:33|0.0029411
16:58:33|0.0029411
16:58:35|0.0029411
16:58:36|0.0029411
16:58:37|0.0029411
16:58:38|0.0029413
16:58:39|0.0029413
16:58:40|0.0029406
16:58:41|0.0029406
16:58:42|0.0029409
16:58:43|0.0029403
16:58:44|0.0029408
16:58:45|0.0029408
16:58:46|0.0029408
16:58:47|0.0029407
16:58:48|0.0029407
16:58:49|0.0029407
16:58:50|0.0029407
16:58:51|0.0029407
16:58:52|0.0029407
16:58:54|0.0029407
16:58:54|0.0029407
16:58:55|0.0029407
16:58:56|0.0029407
16:58:57|0.0029407
16:58:58|0.0029407
16:58:59|0.0029407
16:59:00|0.002942
16:59:01|0.0029408
16:59:02|0.0029408
16:59:03|0.0029408
16:59:04|0.0029408
16:59:05|0.0029408
16:59:06|0.0029408
16:59:07|0.0029408
16:59:08|0.0029408
16:59:09|0.0029408
16:59:10|0.0029408
16:59:12|0.0029408
16:59:13|0.0029393
16:59:14|0.0029387
16:59:15|0.0029387
16:59:16|0.0029383
16:59:17|0.0029376
16:59:18|0.0029376
16:59:19|0.0029377
16:59:20|0.0029377
16:59:21|0.0029377
16:59:22|0.0029377
16:59:23|0.0029384
16:59:24|0.0029384
16:59:25|0.0029384
16:59:26|0.0029384
16:59:27|0.0029384
16:59:28|0.0029384
16:59:29|0.0029384
16:59:30|0.0029384
16:59:31|0.0029384
16:59:32|0.0029382
16:59:33|0.0029382
16:59:34|0.0029382
16:59:35|0.0029382
16:59:36|0.0029382
16:59:37|0.0029382
16:59:38|0.002938
16:59:39|0.0029369
16:59:40|0.0029362
16:59:41|0.0029369
16:59:42|0.0029362
16:59:43|0.0029359
16:59:45|0.0029359
16:59:45|0.0029359
16:59:46|0.0029359
16:59:47|0.0029359
16:59:48|0.0029359
16:59:49|0.0029358
16:59:50|0.0029355
16:59:51|0.0029352
16:59:52|0.0029352
16:59:53|0.002933
16:59:55|0.0029341
16:59:55|0.0029341
16:59:56|0.0029327
16:59:57|0.0029327
16:59:59|0.0029322
16:59:59|0.0029322
17:00:00|0.0029326
17:00:02|0.0029326
17:00:03|0.0029326
17:00:04|0.002932
17:00:05|0.002932
17:00:06|0.002932
17:00:06|0.0029324
17:00:07|0.0029322
17:00:09|0.002932
17:00:09|0.0029318
17:00:11|0.0029318
17:00:12|0.0029318
17:00:13|0.0029316
17:00:14|0.0029314
17:00:16|0.0029318
17:00:17|0.0029318
17:00:18|0.0029315
17:00:19|0.0029313
17:00:20|0.002931
17:00:21|0.0029309
17:00:22|0.0029309
17:00:23|0.0029309
17:00:24|0.0029305
17:00:25|0.002931
17:00:26|0.002931
17:00:27|0.0029305
17:00:28|0.0029305
17:00:29|0.0029298
17:00:30|0.0029298
17:00:31|0.002929
17:00:32|0.002929
17:00:33|0.002929
17:00:34|0.002929
17:00:35|0.0029288
17:00:36|0.0029288
17:00:37|0.0029288
17:00:38|0.0029288
17:00:39|0.0029288
17:00:40|0.0029288
17:00:41|0.0029302
17:00:42|0.0029315
17:00:43|0.0029315
17:00:44|0.0029327
17:00:45|0.0029331
17:00:46|0.0029338
17:00:47|0.0029338
17:00:48|0.002933
17:00:49|0.002933
17:00:50|0.002933
17:00:51|0.002933
17:00:52|0.002933
17:00:53|0.002933
17:00:54|0.002932
17:00:55|0.002932
17:00:56|0.0029307
17:00:57|0.0029317
17:00:58|0.0029321
17:00:59|0.0029325
17:01:00|0.0029325
17:01:01|0.0029342
17:01:02|0.0029343
17:01:03|0.0029348
17:01:04|0.0029348
17:01:05|0.0029348
17:01:06|0.0029348
17:01:07|0.002935
17:01:08|0.002935
17:01:09|0.0029355
17:01:10|0.0029355
17:01:11|0.0029366
17:01:12|0.0029364
17:01:13|0.0029364
17:01:15|0.0029364
17:01:16|0.0029364
17:01:17|0.0029364
17:01:17|0.0029364
17:01:18|0.0029345
17:01:20|0.0029346
17:01:21|0.0029346
17:01:22|0.0029346
17:01:22|0.0029346
17:01:23|0.0029346
17:01:24|0.0029327
17:01:25|0.0029327
17:01:27|0.0029327
17:01:28|0.0029327
17:01:29|0.0029327
17:01:30|0.0029327
17:01:31|0.0029327
17:01:32|0.0029323
17:01:33|0.0029323
17:01:34|0.0029323
17:01:35|0.0029323
17:01:36|0.0029326
17:01:37|0.0029326
17:01:38|0.0029332
17:01:39|0.0029332
17:01:40|0.0029332
17:01:41|0.0029332
17:01:42|0.0029332
17:01:43|0.0029332
17:01:44|0.0029332
17:01:45|0.0029332
17:01:46|0.0029332
17:01:47|0.0029303
17:01:48|0.0029273
17:01:49|0.002927
17:01:50|0.002927
17:01:51|0.0029289
17:01:52|0.0029289
17:01:53|0.0029299
17:01:54|0.0029299
17:01:55|0.0029299
17:01:56|0.0029296
17:01:57|0.0029296
17:01:58|0.0029296
17:01:59|0.0029296
17:02:00|0.0029296
17:02:01|0.0029296
17:02:02|0.0029292
17:02:03|0.0029292
17:02:04|0.0029292
17:02:05|0.0029292
17:02:06|0.0029292
17:02:07|0.0029288
17:02:08|0.0029285
17:02:09|0.0029285
17:02:10|0.0029285
17:02:11|0.0029285
17:02:12|0.0029285
17:02:13|0.0029285
17:02:14|0.0029287
17:02:16|0.0029287
17:02:17|0.0029293
17:02:18|0.0029291
17:02:19|0.0029261
17:02:21|0.0029232
17:02:21|0.0029232
17:02:22|0.0029232
17:02:23|0.0029232
17:02:24|0.0029242
17:02:25|0.0029246
17:02:26|0.0029246
17:02:27|0.0029246
17:02:28|0.0029256
17:02:30|0.0029256
17:02:31|0.0029256
17:02:32|0.0029256
17:02:33|0.0029256
17:02:34|0.0029229
17:02:35|0.0029229
17:02:36|0.0029229
17:02:37|0.0029232
17:02:38|0.0029232
17:02:39|0.0029232
17:02:40|0.0029226
17:02:41|0.0029221
17:02:42|0.0029223
17:02:44|0.0029236
17:02:44|0.0029236
17:02:46|0.0029236
17:02:47|0.0029236
17:02:47|0.0029236
17:02:48|0.0029236
17:02:49|0.0029241
17:02:50|0.0029241
17:02:51|0.0029241
17:02:52|0.0029241
17:02:54|0.0029241
17:02:54|0.0029236
17:02:55|0.0029242
17:02:56|0.0029237
17:02:58|0.0029237
17:02:58|0.0029239
17:02:59|0.0029239
17:03:00|0.0029239
17:03:01|0.0029244
17:03:02|0.0029252
17:03:03|0.0029252
17:03:05|0.0029252
17:03:05|0.0029252
17:03:06|0.0029257
17:03:07|0.0029261
17:03:08|0.002927
17:03:09|0.002927
17:03:10|0.002927
17:03:12|0.002927
17:03:12|0.002927
17:03:13|0.0029276
17:03:14|0.0029283
17:03:16|0.0029283
17:03:16|0.0029272
17:03:18|0.0029276
17:03:19|0.0029284
17:03:20|0.0029284
17:03:21|0.0029284
17:03:22|0.0029284
17:03:24|0.0029289
17:03:24|0.0029289
17:03:25|0.0029289
17:03:26|0.0029289
17:03:28|0.0029289
17:03:28|0.0029284
17:03:29|0.0029284
17:03:30|0.0029284
17:03:32|0.0029284
17:03:32|0.0029284
17:03:33|0.0029269
17:03:34|0.0029269
17:03:35|0.0029269
17:03:36|0.0029269
17:03:38|0.0029269
17:03:38|0.0029274
17:03:40|0.0029274
17:03:41|0.0029263
17:03:41|0.0029263
17:03:42|0.0029263
17:03:44|0.0029259
17:03:45|0.0029259
17:03:46|0.0029259
17:03:47|0.0029259
17:03:48|0.0029259
17:03:49|0.0029259
17:03:50|0.0029259
17:03:51|0.0029259
17:03:52|0.0029259
17:03:53|0.0029259
17:03:54|0.0029259
17:03:55|0.0029259
17:03:56|0.0029259
17:03:57|0.0029259
17:03:58|0.0029259
17:03:59|0.0029259
17:04:00|0.0029273
17:04:01|0.0029273
17:04:02|0.0029275
17:04:03|0.0029275
17:04:04|0.002927
17:04:05|0.0029259
17:04:07|0.0029259
17:04:07|0.0029259
17:04:08|0.0029259
17:04:09|0.0029259
17:04:10|0.0029259
17:04:12|0.0029259
17:04:13|0.0029259
17:04:14|0.0029259
17:04:14|0.0029259
17:04:15|0.0029259
17:04:17|0.0029259
17:04:19|0.0029259
17:04:19|0.0029259
17:04:20|0.0029259
17:04:21|0.0029259
17:04:22|0.0029259
17:04:23|0.002928
17:04:24|0.002928
17:04:25|0.002928
17:04:26|0.0029287
17:04:27|0.002928
17:04:28|0.002928
17:04:29|0.002928
17:04:30|0.0029286
17:04:31|0.0029286
17:04:32|0.0029286
17:04:33|0.0029286
17:04:34|0.0029286
17:04:35|0.0029286
17:04:36|0.0029286
17:04:37|0.0029286
17:04:38|0.0029286
17:04:39|0.002927
17:04:41|0.002927
17:04:41|0.002927
17:04:42|0.0029272
17:04:43|0.0029272
17:04:44|0.0029272
17:04:45|0.0029272
17:04:47|0.0029295
17:04:47|0.0029295
17:04:48|0.0029293
17:04:50|0.0029293
17:04:50|0.0029275
17:04:52|0.0029277
17:04:53|0.0029277
17:04:53|0.0029258
17:04:54|0.0029271
17:04:55|0.0029271
17:04:56|0.0029271
17:04:57|0.0029279
17:04:59|0.0029279
17:05:00|0.0029279
17:05:01|0.0029279
17:05:02|0.002927
17:05:03|0.002927
17:05:05|0.0029282
17:05:05|0.0029282
17:05:06|0.0029282
17:05:07|0.0029282
17:05:08|0.0029282
17:05:09|0.0029257
17:05:10|0.0029257
17:05:11|0.0029264
17:05:12|0.0029268
17:05:13|0.0029268
17:05:14|0.0029268
17:05:15|0.0029268
17:05:16|0.0029268
17:05:18|0.0029268
17:05:19|0.0029268
17:05:20|0.0029278
17:05:21|0.0029278
17:05:22|0.002927
17:05:23|0.002927
17:05:24|0.002927
17:05:25|0.002927
17:05:26|0.002927
17:05:27|0.002927
17:05:28|0.002927
17:05:29|0.0029254
17:05:30|0.0029254
17:05:31|0.0029254
17:05:32|0.0029254
17:05:33|0.0029254
17:05:34|0.0029269
17:05:34|0.0029269
17:05:36|0.0029269
17:05:37|0.0029269
17:05:37|0.0029269
17:05:39|0.0029262
17:05:40|0.0029278
17:05:41|0.0029273
17:05:42|0.0029273
17:05:43|0.0029273
17:05:45|0.0029273
17:05:45|0.0029273
17:05:46|0.0029273
17:05:47|0.0029279
17:05:48|0.0029279
17:05:49|0.0029279
17:05:50|0.0029279
17:05:51|0.0029279
17:05:52|0.0029279
17:05:53|0.0029279
17:05:54|0.0029279
17:05:55|0.0029279
17:05:56|0.0029291
17:05:57|0.0029291
17:05:58|0.0029291
17:05:59|0.0029291
17:06:00|0.0029291
17:06:01|0.0029291
17:06:02|0.0029291
17:06:03|0.0029291
17:06:04|0.0029292
17:06:05|0.0029292
17:06:07|0.0029292
17:06:07|0.0029292
17:06:08|0.0029299
17:06:09|0.0029299
17:06:10|0.0029299
17:06:12|0.0029298
17:06:12|0.0029298
17:06:13|0.0029298
17:06:14|0.0029298
17:06:15|0.0029298
17:06:17|0.0029298
17:06:17|0.0029298
17:06:18|0.0029298
17:06:20|0.0029298
17:06:21|0.0029307
17:06:21|0.0029307
17:06:23|0.0029299
17:06:24|0.0029291
17:06:24|0.0029291
17:06:25|0.0029291
17:06:26|0.0029291
17:06:27|0.0029291
17:06:28|0.0029291
17:06:29|0.0029291
17:06:30|0.0029291
17:06:32|0.0029293
17:06:33|0.0029291
17:06:33|0.0029291
17:06:37|0.0029291
17:06:37|0.0029291
17:06:38|0.0029272
17:06:39|0.0029285
17:06:40|0.002928
17:06:41|0.0029273
17:06:43|0.0029285
17:06:43|0.0029275
17:06:44|0.0029275
17:06:45|0.0029286
17:06:47|0.0029288
17:06:47|0.0029288
17:06:48|0.0029288
17:06:49|0.0029297
17:06:51|0.0029297
17:06:52|0.0029297
17:06:52|0.0029297
17:06:54|0.0029297
17:06:54|0.0029302
17:06:55|0.0029291
17:06:56|0.0029291
17:06:58|0.0029286
17:06:58|0.0029286
17:06:59|0.0029286
17:07:00|0.0029286
17:07:01|0.0029286
17:07:02|0.0029286
17:07:03|0.0029286
17:07:05|0.0029286
17:07:05|0.0029286
17:07:07|0.0029286
17:07:07|0.0029289
17:07:08|0.0029289
17:07:09|0.0029289
17:07:11|0.0029289
17:07:11|0.0029289
17:07:12|0.0029289
17:07:13|0.0029293
17:07:14|0.0029293
17:07:16|0.0029293
17:07:16|0.0029293
17:07:17|0.0029293
17:07:18|0.0029273
17:07:19|0.0029273
17:07:21|0.0029269
17:07:22|0.0029269
17:07:22|0.0029269
17:07:24|0.0029276
17:07:24|0.0029276
17:07:27|0.0029276
17:07:27|0.0029276
17:07:29|0.0029276
17:07:29|0.0029276
17:07:31|0.0029276
17:07:32|0.0029276
17:07:33|0.0029293
17:07:34|0.0029291
17:07:34|0.0029291
17:07:36|0.0029291
17:07:36|0.0029287
17:07:38|0.002928
17:07:38|0.002928
17:07:40|0.002928
17:07:40|0.002929
17:07:42|0.0029292
17:07:43|0.0029292
17:07:44|0.0029291
17:07:45|0.0029291
17:07:46|0.0029291
17:07:47|0.0029291
17:07:48|0.0029291
17:07:49|0.0029291
17:07:50|0.0029291
17:07:51|0.0029291
17:07:52|0.0029291
17:07:53|0.0029291
17:07:54|0.0029291
17:07:55|0.0029291
17:07:56|0.0029291
17:07:57|0.0029291
17:07:58|0.0029291
17:07:59|0.0029269
17:08:00|0.0029269
17:08:01|0.0029269
17:08:02|0.0029269
17:08:03|0.0029269
17:08:04|0.0029269
17:08:05|0.0029269
17:08:06|0.0029288
17:08:07|0.0029291
17:08:08|0.002929
17:08:09|0.002929
17:08:10|0.0029286
17:08:11|0.0029288
17:08:12|0.0029288
17:08:13|0.0029272
17:08:14|0.002928
17:08:15|0.002928
17:08:16|0.002928
17:08:17|0.002928
17:08:18|0.002928
17:08:19|0.002928
17:08:20|0.002928
17:08:22|0.002928
17:08:22|0.002928
17:08:24|0.0029292
17:08:24|0.0029292
17:08:26|0.0029292
17:08:26|0.0029292
17:08:27|0.0029296
17:08:28|0.0029304
17:08:30|0.0029304
17:08:31|0.0029304
17:08:32|0.0029291
17:08:33|0.0029291
17:08:34|0.0029291
17:08:35|0.0029291
17:08:36|0.0029291
17:08:37|0.0029283
17:08:38|0.0029284
17:08:39|0.0029284
17:08:40|0.0029283
17:08:41|0.0029285
17:08:42|0.0029285
17:08:43|0.0029286
17:08:44|0.0029281
17:08:45|0.0029281
17:08:47|0.0029283
17:08:47|0.0029283
17:08:48|0.0029287
17:08:49|0.0029287
17:08:50|0.0029287
17:08:51|0.0029287
17:08:52|0.0029287
17:08:53|0.0029287
17:08:54|0.0029287
17:08:55|0.0029293
17:08:56|0.0029293
17:08:57|0.0029293
17:08:58|0.0029293
17:08:59|0.0029293
17:09:00|0.0029293
17:09:01|0.0029293
17:09:02|0.0029293
17:09:03|0.0029293
17:09:04|0.0029293
17:09:05|0.0029285
17:09:06|0.0029285
17:09:07|0.0029284
17:09:08|0.0029283
17:09:09|0.0029283
17:09:10|0.0029283
17:09:11|0.0029283
17:09:12|0.0029283
17:09:13|0.0029283
17:09:14|0.0029283
17:09:15|0.0029283
17:09:16|0.0029262
17:09:17|0.0029257
17:09:18|0.0029255
17:09:19|0.0029252
17:09:20|0.0029246
17:09:22|0.0029245
17:09:23|0.0029246
17:09:24|0.0029246
17:09:25|0.0029242
17:09:26|0.0029242
17:09:27|0.0029243
17:09:28|0.0029231
17:09:29|0.0029241
17:09:30|0.0029226
17:09:31|0.0029203
17:09:32|0.0029199
17:09:33|0.0029202
17:09:34|0.0029185
17:09:35|0.0029186
17:09:36|0.0029186
17:09:37|0.0029187
17:09:38|0.0029187
17:09:40|0.00292
17:09:40|0.00292
17:09:41|0.00292
17:09:42|0.00292
17:09:43|0.00292
17:09:44|0.0029202
17:09:45|0.0029197
17:09:46|0.0029197
17:09:47|0.0029197
17:09:48|0.0029197
17:09:49|0.0029197
17:09:50|0.002921
17:09:51|0.0029211
17:09:52|0.0029211
17:09:54|0.0029211
17:09:54|0.0029211
17:09:55|0.0029211
17:09:56|0.0029211
17:09:57|0.0029211
17:09:58|0.0029211
17:09:59|0.0029193
17:10:00|0.0029189
17:10:01|0.0029187
17:10:02|0.0029187
17:10:03|0.0029185
17:10:04|0.0029185
17:10:06|0.0029192
17:10:06|0.0029206
17:10:07|0.0029206
17:10:08|0.0029194
17:10:10|0.0029198
17:10:10|0.0029196
17:10:11|0.0029196
17:10:12|0.0029196
17:10:14|0.0029193
17:10:14|0.0029201
17:10:15|0.0029201
17:10:16|0.002919
17:10:18|0.002919
17:10:18|0.002919
17:10:19|0.0029181
17:10:21|0.002918
17:10:21|0.0029172
17:10:23|0.0029181
17:10:24|0.0029168
17:10:25|0.0029165
17:10:26|0.0029166
17:10:27|0.0029171
17:10:28|0.0029171
17:10:29|0.0029171
17:10:30|0.0029171
17:10:31|0.0029166
17:10:32|0.0029166
17:10:34|0.0029166
17:10:35|0.0029166
17:10:35|0.0029166
17:10:36|0.002918
17:10:37|0.002918
17:10:38|0.002918
17:10:40|0.002918
17:10:40|0.002918
17:10:41|0.0029175
17:10:43|0.0029175
17:10:44|0.0029175
17:10:45|0.0029175
17:10:46|0.0029175
17:10:46|0.002918
17:10:47|0.002918
17:10:48|0.002918
17:10:49|0.002918
17:10:50|0.0029179
17:10:52|0.0029179
17:10:52|0.0029171
17:10:53|0.0029171
17:10:55|0.0029171
17:10:55|0.0029171
17:10:57|0.0029171
17:10:57|0.0029174
17:10:58|0.0029174
17:10:59|0.0029174
17:11:01|0.0029174
17:11:01|0.0029174
17:11:02|0.0029186
17:11:04|0.0029189
17:11:05|0.0029177
17:11:05|0.0029177
17:11:06|0.0029177
17:11:08|0.0029177
17:11:08|0.0029177
17:11:09|0.00292
17:11:10|0.00292
17:11:11|0.0029205
17:11:12|0.0029205
17:11:13|0.0029205
17:11:14|0.0029205
17:11:15|0.0029205
17:11:16|0.0029205
17:11:17|0.002921
17:11:18|0.0029194
17:11:19|0.0029194
17:11:20|0.0029194
17:11:21|0.002921
17:11:22|0.002921
17:11:24|0.00292
17:11:24|0.00292
17:11:26|0.00292
17:11:28|0.00292
17:11:28|0.00292
17:11:29|0.0029192
17:11:30|0.0029192
17:11:32|0.0029195
17:11:32|0.0029195
17:11:33|0.0029195
17:11:34|0.0029195
17:11:36|0.0029195
17:11:36|0.0029195
17:11:37|0.0029195
17:11:39|0.0029195
17:11:40|0.0029195
17:11:40|0.0029195
17:11:41|0.00292
17:11:42|0.00292
17:11:43|0.00292
17:11:44|0.00292
17:11:46|0.00292
17:11:46|0.0029188
17:11:47|0.0029188
17:11:48|0.0029184
17:11:49|0.0029184
17:11:50|0.0029181
17:11:51|0.0029181
17:11:52|0.0029181
17:11:54|0.0029184
17:11:55|0.0029186
17:11:55|0.0029186
17:11:57|0.0029186
17:11:58|0.0029206
17:11:58|0.0029204
17:11:59|0.0029204
17:12:00|0.0029204
17:12:01|0.0029204
17:12:03|0.0029195
17:12:04|0.0029195
17:12:05|0.00292
17:12:06|0.00292
17:12:06|0.0029201
17:12:07|0.0029203
17:12:09|0.0029209
17:12:10|0.0029209
17:12:10|0.0029209
17:12:12|0.0029209
17:12:13|0.0029204
17:12:13|0.0029209
17:12:15|0.0029209
17:12:17|0.002921
17:12:18|0.002921
17:12:19|0.002921
17:12:20|0.0029209
17:12:21|0.0029209
17:12:22|0.0029209
17:12:23|0.0029209
17:12:24|0.0029209
17:12:25|0.0029209
17:12:26|0.0029209
17:12:27|0.0029209
17:12:27|0.0029209
17:12:28|0.0029209
17:12:30|0.0029209
17:12:31|0.0029189
17:12:32|0.0029189
17:12:32|0.0029189
17:12:33|0.0029203
17:12:35|0.0029224
17:12:37|0.0029231
17:12:37|0.0029231
17:12:38|0.0029231
17:12:39|0.0029231
17:12:40|0.0029239
17:12:41|0.0029233
17:12:42|0.0029233
17:12:43|0.0029233
17:12:44|0.0029233
17:12:45|0.0029234
17:12:46|0.0029234
17:12:47|0.0029234
17:12:48|0.0029234
17:12:49|0.0029234
17:12:51|0.0029217
17:12:51|0.0029225
17:12:52|0.0029225
17:12:54|0.0029225
17:12:54|0.0029235
17:12:55|0.0029235
17:12:56|0.0029235
17:12:57|0.0029235
17:12:58|0.0029234
17:13:00|0.0029227
17:13:00|0.0029227
17:13:03|0.0029235
17:13:03|0.0029235
17:13:04|0.0029235
17:13:06|0.0029234
17:13:07|0.0029239
17:13:08|0.0029243
17:13:10|0.0029243
17:13:10|0.0029243
17:13:12|0.0029243
17:13:13|0.002925
17:13:14|0.002925
17:13:15|0.002925
17:13:16|0.002925
17:13:17|0.0029242
17:13:18|0.0029242
17:13:19|0.0029242
17:13:20|0.0029242
17:13:21|0.0029242
17:13:22|0.0029242
17:13:24|0.0029242
17:13:24|0.0029242
17:13:25|0.0029242
17:13:26|0.0029242
17:13:28|0.0029242
17:13:28|0.0029242
17:13:29|0.0029242
17:13:30|0.0029247
17:13:31|0.0029253
17:13:32|0.0029251
17:13:33|0.0029251
17:13:34|0.0029251
17:13:36|0.0029251
17:13:37|0.0029251
17:13:38|0.0029251
17:13:39|0.0029251
17:13:40|0.0029251
17:13:41|0.0029251
17:13:42|0.0029251
17:13:44|0.0029251
17:13:46|0.0029251
17:13:46|0.0029232
17:13:47|0.0029232
17:13:48|0.0029232
17:13:49|0.0029232
17:13:50|0.0029232
17:13:51|0.0029232
17:13:52|0.0029232
17:13:53|0.0029232
17:13:54|0.0029232
17:13:56|0.0029232
17:13:56|0.0029232
17:13:58|0.0029243
17:13:58|0.0029243
17:13:59|0.0029243
17:14:00|0.0029243
17:14:02|0.0029243
17:14:02|0.0029243
17:14:03|0.0029243
17:14:04|0.0029243
17:14:05|0.0029233
17:14:06|0.0029233
17:14:07|0.0029233
17:14:08|0.0029233
17:14:09|0.0029233
17:14:10|0.0029232
17:14:11|0.0029232
17:14:12|0.0029232
17:14:13|0.0029232
17:14:14|0.0029232
17:14:16|0.0029232
17:14:17|0.0029221
17:14:18|0.0029221
17:14:19|0.0029226
17:14:20|0.0029226
17:14:21|0.0029226
17:14:22|0.0029226
17:14:23|0.0029226
17:14:24|0.0029224
17:14:25|0.0029224
17:14:26|0.0029226
17:14:28|0.0029225
17:14:29|0.0029226
17:14:29|0.0029226
17:14:31|0.0029226
17:14:32|0.0029226
17:14:33|0.0029226
17:14:34|0.0029222
17:14:35|0.0029222
17:14:36|0.0029222
17:14:37|0.0029222
17:14:38|0.0029222
17:14:39|0.0029222
17:14:40|0.0029222
17:14:40|0.0029222
17:14:42|0.0029225
17:14:43|0.0029225
17:14:43|0.0029225
17:14:45|0.0029225
17:14:46|0.0029225
17:14:46|0.0029228
17:14:48|0.0029228
17:14:49|0.0029228
17:14:50|0.0029228
17:14:51|0.0029228
17:14:52|0.0029228
17:14:53|0.0029224
17:14:54|0.0029224
17:14:55|0.0029228
17:14:56|0.0029228
17:14:57|0.0029228
17:14:58|0.0029228
17:14:59|0.0029228
17:15:00|0.002923
17:15:01|0.002923
17:15:03|0.002923
17:15:03|0.002923
17:15:06|0.002923
17:15:07|0.002923
17:15:08|0.002923
17:15:10|0.002923
17:15:10|0.0029243
17:15:12|0.0029246
17:15:13|0.0029246
17:15:14|0.0029246
17:15:15|0.0029246
17:15:16|0.0029246
17:15:17|0.0029254
17:15:18|0.0029234
17:15:19|0.0029242
17:15:20|0.0029244
17:15:22|0.0029244
17:15:22|0.0029246
17:15:23|0.0029246
17:15:25|0.0029246
17:15:26|0.0029246
17:15:27|0.0029246
17:15:28|0.0029246
17:15:29|0.0029246
17:15:30|0.0029246
17:15:32|0.0029246
17:15:33|0.0029243
17:15:33|0.0029243
17:15:35|0.0029243
17:15:35|0.0029243
17:15:37|0.0029243
17:15:37|0.0029243
17:15:39|0.0029243
17:15:40|0.0029246
17:15:42|0.0029246
17:15:42|0.0029227
17:15:44|0.0029245
17:15:46|0.0029245
17:15:46|0.0029245
17:15:47|0.0029245
17:15:48|0.0029245
17:15:49|0.0029245
17:15:50|0.0029245
17:15:51|0.0029245
17:15:52|0.0029245
17:15:53|0.0029245
17:15:54|0.0029245
17:15:56|0.0029238
17:15:57|0.002924
17:15:58|0.002924
17:15:59|0.002924
17:16:00|0.002924
17:16:01|0.0029235
17:16:02|0.0029235
17:16:04|0.0029235
17:16:05|0.0029235
17:16:06|0.0029235
17:16:07|0.0029235
17:16:08|0.0029235
17:16:09|0.0029229
17:16:09|0.0029229
17:16:10|0.0029229
17:16:13|0.0029234
17:16:13|0.0029233
17:16:14|0.0029233
17:16:15|0.0029233
17:16:17|0.0029229
17:16:18|0.0029229
17:16:19|0.0029229
17:16:20|0.0029229
17:16:21|0.0029229
17:16:22|0.002923
17:16:23|0.002923
17:16:24|0.002923
17:16:25|0.002923
17:16:26|0.002923
17:16:27|0.002923
17:16:28|0.002923
17:16:29|0.0029231
17:16:30|0.0029231
17:16:31|0.002923
17:16:32|0.0029231
17:16:33|0.0029231
17:16:34|0.0029235
17:16:35|0.0029235
17:16:36|0.0029231
17:16:37|0.0029231
17:16:38|0.0029231
17:16:40|0.0029231
17:16:41|0.0029231
17:16:42|0.0029231
17:16:42|0.0029231
17:16:43|0.0029231
17:16:44|0.0029213
17:16:45|0.0029217
17:16:47|0.0029217
17:16:47|0.0029231
17:16:48|0.0029231
17:16:49|0.0029231
17:16:50|0.0029241
17:16:51|0.0029241
17:16:53|0.0029241
17:16:53|0.002924
17:16:55|0.002924
17:16:55|0.002924
17:16:56|0.002924
17:16:57|0.002924
17:16:59|0.0029241
17:17:00|0.0029241
17:17:01|0.0029245
17:17:03|0.0029244
17:17:04|0.0029244
17:17:04|0.0029246
17:17:06|0.0029246
17:17:07|0.0029246
17:17:08|0.0029246
17:17:08|0.0029246
17:17:09|0.0029246
17:17:10|0.0029247
17:17:12|0.0029247
17:17:12|0.0029247
17:17:13|0.0029247
17:17:15|0.0029247
17:17:16|0.0029247
17:17:17|0.0029247
17:17:18|0.0029247
17:17:19|0.0029227
17:17:20|0.0029227
17:17:21|0.0029239
17:17:23|0.0029239
17:17:24|0.0029247
17:17:25|0.0029247
17:17:26|0.0029247
17:17:27|0.0029247
17:17:28|0.0029247
17:17:29|0.0029247
17:17:30|0.0029247
17:17:31|0.0029247
17:17:32|0.0029247
17:17:33|0.0029247
17:17:35|0.0029256
17:17:36|0.0029263
17:17:38|0.0029259
17:17:39|0.0029259
17:17:39|0.002926
17:17:41|0.002926
17:17:41|0.002924
17:17:42|0.0029226
17:17:43|0.0029226
17:17:45|0.0029226
17:17:47|0.0029226
17:17:47|0.0029226
17:17:48|0.002922
17:17:49|0.0029227
17:17:50|0.0029209
17:17:51|0.0029209
17:17:52|0.0029209
17:17:53|0.0029209
17:17:54|0.0029209
17:17:56|0.0029213
17:17:57|0.0029213
17:17:57|0.0029213
17:17:59|0.0029213
17:18:00|0.0029213
17:18:00|0.0029213
17:18:02|0.0029213
17:18:03|0.0029213
17:18:04|0.0029213
17:18:04|0.0029213
17:18:06|0.0029213
17:18:07|0.0029213
17:18:08|0.0029213
17:18:08|0.0029213
17:18:10|0.0029184
17:18:11|0.0029194
17:18:12|0.0029189
17:18:13|0.0029199
17:18:14|0.0029199
17:18:15|0.0029199
17:18:17|0.0029198
17:18:17|0.0029213
17:18:18|0.0029213
17:18:19|0.0029213
17:18:21|0.0029213
17:18:21|0.0029213
17:18:22|0.002922
17:18:23|0.0029213
17:18:24|0.0029213
17:18:25|0.0029213
17:18:26|0.0029213
17:18:27|0.0029213
17:18:29|0.0029213
17:18:29|0.0029213
17:18:30|0.0029213
17:18:32|0.0029237
17:18:32|0.0029237
17:18:34|0.0029237
17:18:36|0.0029237
17:18:38|0.0029237
17:18:39|0.0029237
17:18:40|0.0029237
17:18:41|0.002921
17:18:42|0.0029192
17:18:43|0.0029192
17:18:44|0.0029192
17:18:45|0.0029192
17:18:46|0.0029192
17:18:47|0.0029192
17:18:48|0.0029192
17:18:49|0.0029192
17:18:50|0.0029192
17:18:51|0.002919
17:18:52|0.002919
17:18:53|0.002919
17:18:54|0.002919
17:18:55|0.002919
17:18:56|0.002919
17:18:57|0.002919
17:18:58|0.002919
17:19:00|0.0029202
17:19:00|0.0029202
17:19:01|0.0029202
17:19:04|0.0029202
17:19:04|0.0029202
17:19:06|0.0029202
17:19:08|0.0029202
17:19:09|0.0029202
17:19:11|0.0029209
17:19:12|0.0029209
17:19:13|0.0029209
17:19:14|0.0029218
17:19:15|0.0029218
17:19:16|0.0029209
17:19:17|0.0029211
17:19:18|0.0029211
17:19:19|0.0029211
17:19:20|0.0029211
17:19:22|0.0029211
17:19:22|0.0029211
17:19:24|0.0029211
17:19:24|0.0029227
17:19:25|0.0029227
17:19:26|0.0029227
17:19:27|0.0029249
17:19:28|0.0029249
17:19:29|0.0029224
17:19:31|0.0029224
17:19:31|0.0029228
17:19:32|0.0029224
17:19:33|0.0029224
17:19:35|0.002923
17:19:36|0.002923
17:19:38|0.002923
17:19:38|0.0029233
17:19:40|0.0029233
17:19:41|0.0029233
17:19:42|0.0029233
17:19:44|0.0029233
17:19:45|0.0029233
17:19:45|0.0029233
17:19:47|0.0029231
17:19:48|0.0029231
17:19:49|0.0029229
17:19:50|0.0029229
17:19:51|0.0029229
17:19:52|0.0029229
17:19:53|0.002926
17:19:54|0.002926
17:19:55|0.002926
17:19:56|0.002926
17:19:57|0.002926
17:19:58|0.002926
17:20:00|0.002926
17:20:01|0.0029249
17:20:02|0.0029249
17:20:03|0.0029255
17:20:04|0.0029256
17:20:05|0.0029256
17:20:07|0.0029256
17:20:08|0.0029258
17:20:09|0.0029258
17:20:11|0.0029258
17:20:12|0.0029258
17:20:12|0.0029258
17:20:14|0.0029258
17:20:15|0.0029262
17:20:17|0.002926
17:20:17|0.0029255
17:20:18|0.0029255
17:20:19|0.0029255
17:20:20|0.0029257
17:20:22|0.0029257
17:20:23|0.0029257
17:20:24|0.0029257
17:20:25|0.0029257
17:20:25|0.0029257
17:20:27|0.0029257
17:20:28|0.0029257
17:20:29|0.0029249
17:20:30|0.0029248
17:20:31|0.0029248
17:20:32|0.0029248
17:20:33|0.0029248
17:20:34|0.0029248
17:20:35|0.0029248
17:20:37|0.0029248
17:20:38|0.0029227
17:20:40|0.002922
17:20:40|0.0029223
17:20:41|0.0029222
17:20:42|0.0029221
17:20:43|0.0029211
17:20:44|0.0029211
17:20:45|0.0029211
17:20:46|0.0029211
17:20:48|0.0029211
17:20:48|0.0029212
17:20:50|0.002921
17:20:51|0.002921
17:20:53|0.0029208
17:20:53|0.0029202
17:20:54|0.0029204
17:20:55|0.0029204
17:20:56|0.0029204
17:20:57|0.0029204
17:20:58|0.0029204
17:20:59|0.0029204
17:21:00|0.0029204
17:21:01|0.0029204
17:21:02|0.0029204
17:21:04|0.0029204
17:21:06|0.0029204
17:21:06|0.0029204
17:21:08|0.0029204
17:21:09|0.0029204
17:21:10|0.0029204
17:21:10|0.0029198
17:21:12|0.0029198
17:21:13|0.0029198
17:21:14|0.0029198
17:21:15|0.0029198
17:21:16|0.0029201
17:21:17|0.0029201
17:21:17|0.0029195
17:21:19|0.0029194
17:21:19|0.0029194
17:21:20|0.0029189
17:21:22|0.0029189
17:21:23|0.0029181
17:21:23|0.0029181
17:21:24|0.0029181
17:21:26|0.0029174
17:21:26|0.0029174
17:21:27|0.0029193
17:21:29|0.0029193
17:21:30|0.0029189
17:21:30|0.0029189
17:21:32|0.0029189
17:21:33|0.002918
17:21:34|0.002918
17:21:35|0.002918
17:21:35|0.002918
17:21:37|0.002918
17:21:39|0.0029182
17:21:41|0.0029182
17:21:42|0.0029183
17:21:43|0.0029183
17:21:44|0.0029183
17:21:45|0.002918
17:21:46|0.002918
17:21:47|0.0029181
17:21:48|0.0029176
17:21:49|0.0029176
17:21:50|0.0029181
17:21:51|0.0029181
17:21:52|0.0029181
17:21:53|0.0029181
17:21:54|0.0029168
17:21:55|0.002919
17:21:56|0.002919
17:21:57|0.002919
17:21:58|0.0029182
17:22:00|0.0029182
17:22:01|0.0029182
17:22:03|0.002917
17:22:03|0.0029172
17:22:04|0.0029172
17:22:05|0.0029172
17:22:07|0.0029172
17:22:08|0.0029172
17:22:09|0.0029172
17:22:10|0.0029175
17:22:11|0.0029175
17:22:12|0.0029187
17:22:13|0.0029187
17:22:15|0.0029187
17:22:15|0.0029187
17:22:16|0.0029187
17:22:17|0.0029187
17:22:19|0.0029187
17:22:20|0.0029168
17:22:21|0.0029167
17:22:22|0.0029164
17:22:23|0.0029164
17:22:24|0.0029164
17:22:25|0.0029163
17:22:26|0.0029178
17:22:26|0.0029178
17:22:28|0.0029178
17:22:28|0.0029173
17:22:30|0.0029173
17:22:31|0.0029165
17:22:32|0.0029165
17:22:32|0.0029165
17:22:33|0.0029165
17:22:34|0.0029169
17:22:36|0.0029169
17:22:36|0.0029169
17:22:39|0.0029159
17:22:41|0.0029159
17:22:41|0.0029159
17:22:43|0.0029159
17:22:44|0.0029166
17:22:45|0.0029169
17:22:46|0.0029173
17:22:47|0.0029173
17:22:48|0.0029173
17:22:49|0.0029173
17:22:50|0.0029173
17:22:51|0.0029173
17:22:52|0.0029173
17:22:53|0.0029173
17:22:54|0.0029173
17:22:55|0.0029173
17:22:56|0.0029171
17:22:57|0.0029171
17:22:58|0.0029171
17:22:59|0.0029171
17:23:00|0.0029171
17:23:01|0.0029161
17:23:03|0.0029169
17:23:03|0.0029169
17:23:05|0.0029169
17:23:05|0.0029152
17:23:07|0.0029159
17:23:08|0.0029159
17:23:09|0.0029159
17:23:10|0.0029155
17:23:12|0.0029155
17:23:13|0.0029155
17:23:14|0.0029165
17:23:15|0.0029165
17:23:15|0.0029165
17:23:17|0.0029165
17:23:18|0.0029165
17:23:19|0.0029165
17:23:20|0.0029165
17:23:20|0.0029165
17:23:22|0.0029165
17:23:22|0.0029165
17:23:24|0.0029165
17:23:25|0.0029165
17:23:26|0.0029165
17:23:27|0.0029162
17:23:28|0.0029162
17:23:29|0.0029163
17:23:30|0.0029163
17:23:31|0.0029175
17:23:32|0.0029188
17:23:33|0.0029188
17:23:34|0.0029188
17:23:35|0.0029188
17:23:36|0.0029188
17:23:37|0.0029188
17:23:38|0.0029183
17:23:40|0.0029183
17:23:40|0.0029181
17:23:42|0.0029181
17:23:44|0.0029181
17:23:44|0.0029167
17:23:45|0.0029167
17:23:48|0.0029167
17:23:48|0.0029167
17:23:49|0.0029167
17:23:51|0.0029152
17:23:52|0.0029168
17:23:53|0.0029168
17:23:54|0.0029168
17:23:55|0.0029168
17:23:56|0.0029166
17:23:57|0.0029165
17:23:58|0.0029165
17:24:00|0.0029179
17:24:00|0.0029179
17:24:01|0.0029171
17:24:03|0.0029171
17:24:04|0.0029168
17:24:05|0.0029171
17:24:06|0.0029171
17:24:07|0.0029171
17:24:09|0.0029171
17:24:10|0.0029171
17:24:11|0.0029171
17:24:12|0.0029171
17:24:13|0.0029171
17:24:14|0.0029171
17:24:15|0.0029171
17:24:16|0.002917
17:24:17|0.0029168
17:24:18|0.0029164
17:24:20|0.0029164
17:24:20|0.0029164
17:24:22|0.0029164
17:24:23|0.0029177
17:24:25|0.0029177
17:24:25|0.0029177
17:24:26|0.0029177
17:24:27|0.0029177
17:24:28|0.0029177
17:24:29|0.0029166
17:24:30|0.0029156
17:24:31|0.002916
17:24:32|0.002916
17:24:33|0.002916
17:24:34|0.002916
17:24:35|0.002916
17:24:36|0.002916
17:24:37|0.0029148
17:24:39|0.0029148
17:24:40|0.0029148
17:24:41|0.0029148
17:24:41|0.0029148
17:24:42|0.0029148
17:24:43|0.0029148
17:24:44|0.0029141
17:24:46|0.0029136
17:24:47|0.0029136
17:24:48|0.0029131
17:24:49|0.002914
17:24:50|0.0029137
17:24:51|0.0029136
17:24:52|0.0029136
17:24:53|0.0029136
17:24:54|0.0029136
17:24:55|0.0029136
17:24:56|0.002913
17:24:57|0.002913
17:24:58|0.002913
17:24:59|0.002913
17:25:00|0.002913
17:25:02|0.002914
17:25:02|0.002914
17:25:03|0.002914
17:25:04|0.002914
17:25:05|0.002914
17:25:07|0.002914
17:25:08|0.002915
17:25:10|0.0029146
17:25:11|0.0029159
17:25:12|0.0029159
17:25:12|0.0029159
17:25:14|0.0029159
17:25:14|0.0029173
17:25:15|0.0029173
17:25:17|0.0029166
17:25:17|0.0029166
17:25:18|0.0029162
17:25:19|0.0029162
17:25:20|0.0029158
17:25:21|0.0029158
17:25:23|0.002915
17:25:23|0.002915
17:25:24|0.002915
17:25:25|0.002915
17:25:26|0.002915
17:25:27|0.0029143
17:25:28|0.0029143
17:25:29|0.0029152
17:25:30|0.0029152
17:25:31|0.0029152
17:25:33|0.0029152
17:25:33|0.0029152
17:25:35|0.0029141
17:25:35|0.0029141
17:25:36|0.0029142
17:25:37|0.0029142
17:25:39|0.0029135
17:25:39|0.0029132
17:25:41|0.0029133
17:25:42|0.0029135
17:25:43|0.0029135
17:25:44|0.0029131
17:25:45|0.0029131
17:25:46|0.0029131
17:25:47|0.0029131
17:25:49|0.0029131
17:25:49|0.0029131
17:25:50|0.0029133
17:25:52|0.0029133
17:25:53|0.0029133
17:25:53|0.0029133
17:25:54|0.0029136
17:25:56|0.0029176
17:25:56|0.0029146
17:25:58|0.0029146
17:25:58|0.0029146
17:26:00|0.0029146
17:26:00|0.0029146
17:26:01|0.002914
17:26:02|0.002914
17:26:05|0.002914
17:26:06|0.002914
17:26:08|0.002914
17:26:09|0.002914
17:26:10|0.002914
17:26:11|0.002914
17:26:12|0.002914
17:26:13|0.002914
17:26:14|0.002914
17:26:15|0.002914
17:26:15|0.002914
17:26:17|0.0029144
17:26:18|0.0029144
17:26:20|0.0029144
17:26:20|0.0029144
17:26:21|0.0029144
17:26:22|0.0029144
17:26:23|0.0029144
17:26:25|0.0029144
17:26:27|0.0029144
17:26:28|0.0029144
17:26:28|0.0029144
17:26:29|0.0029144
17:26:30|0.0029144
17:26:32|0.0029144
17:26:33|0.0029146
17:26:34|0.0029146
17:26:34|0.0029152
17:26:35|0.0029144
17:26:36|0.0029146
17:26:37|0.0029146
17:26:38|0.0029142
17:26:39|0.0029142
17:26:40|0.0029128
17:26:42|0.002914
17:26:44|0.002914
17:26:45|0.002914
17:26:45|0.002914
17:26:47|0.002914
17:26:47|0.002914
17:26:48|0.002914
17:26:50|0.002914
17:26:51|0.002914
17:26:51|0.002914
17:26:53|0.002914
17:26:54|0.002914
17:26:54|0.0029158
17:26:55|0.0029166
17:26:56|0.0029166
17:26:57|0.0029166
17:26:58|0.0029166
17:26:59|0.0029166
17:27:01|0.0029166
17:27:02|0.0029173
17:27:03|0.0029173
17:27:04|0.0029173
17:27:05|0.0029171
17:27:06|0.0029171
17:27:07|0.0029171
17:27:08|0.0029171
17:27:09|0.0029171
17:27:10|0.0029163
17:27:11|0.0029163
17:27:12|0.0029163
17:27:13|0.0029163
17:27:14|0.0029169
17:27:15|0.0029173
17:27:16|0.0029173
17:27:17|0.0029156
17:27:18|0.0029156
17:27:19|0.0029166
17:27:20|0.0029166
17:27:21|0.0029166
17:27:22|0.0029173
17:27:23|0.0029173
17:27:24|0.0029173
17:27:25|0.0029175
17:27:26|0.0029181
17:27:27|0.0029185
17:27:28|0.0029184
17:27:29|0.0029185
17:27:30|0.0029185
17:27:31|0.0029185
17:27:32|0.0029185
17:27:33|0.0029185
17:27:35|0.0029185
17:27:35|0.0029184
17:27:36|0.0029192
17:27:37|0.0029192
17:27:38|0.0029195
17:27:39|0.0029187
17:27:40|0.0029187
17:27:41|0.0029189
17:27:42|0.0029187
17:27:44|0.0029195
17:27:45|0.0029168
17:27:46|0.0029168
17:27:47|0.0029186
17:27:47|0.0029186
17:27:49|0.0029186
17:27:50|0.0029186
17:27:51|0.0029171
17:27:52|0.0029171
17:27:54|0.0029171
17:27:54|0.0029171
17:27:55|0.0029171
17:27:56|0.0029171
17:27:57|0.0029171
17:27:58|0.0029172
17:27:59|0.0029172
17:28:01|0.0029172
17:28:01|0.0029172
17:28:02|0.0029172
17:28:04|0.0029177
17:28:05|0.0029177
17:28:06|0.0029169
17:28:07|0.0029177
17:28:08|0.0029177
17:28:10|0.0029177
17:28:10|0.0029186
17:28:11|0.0029192
17:28:12|0.002919
17:28:13|0.002919
17:28:14|0.0029179
17:28:15|0.0029179
17:28:17|0.0029179
17:28:18|0.0029179
17:28:19|0.0029179
17:28:20|0.0029179
17:28:21|0.0029179
17:28:22|0.0029179
17:28:23|0.0029179
17:28:24|0.0029179
17:28:25|0.0029178
17:28:26|0.0029178
17:28:27|0.0029178
17:28:28|0.0029178
17:28:29|0.0029178
17:28:30|0.0029178
17:28:32|0.0029178
17:28:33|0.0029178
17:28:33|0.0029178
17:28:34|0.0029178
17:28:36|0.0029178
17:28:36|0.0029178
17:28:37|0.0029179
17:28:39|0.002918
17:28:39|0.002918
17:28:41|0.0029178
17:28:42|0.0029175
17:28:42|0.0029175
17:28:44|0.0029175
17:28:45|0.0029175
17:28:46|0.0029175
17:28:48|0.0029175
17:28:48|0.0029175
17:28:49|0.0029164
17:28:50|0.0029164
17:28:51|0.0029164
17:28:52|0.0029141
17:28:53|0.0029149
17:28:55|0.0029157
17:28:56|0.0029157
17:28:57|0.0029157
17:28:58|0.0029154
17:29:00|0.0029152
17:29:00|0.0029152
17:29:02|0.0029152
17:29:03|0.0029155
17:29:04|0.0029147
17:29:05|0.0029147
17:29:07|0.0029147
17:29:08|0.0029147
17:29:10|0.0029147
17:29:12|0.0029147
17:29:13|0.002916
17:29:14|0.002916
17:29:14|0.0029148
17:29:15|0.0029136
17:29:16|0.0029136
17:29:17|0.0029136
17:29:18|0.0029146
17:29:19|0.0029143
17:29:20|0.0029143
17:29:21|0.0029145
17:29:23|0.0029143
17:29:23|0.0029143
17:29:24|0.0029143
17:29:26|0.0029143
17:29:26|0.0029143
17:29:27|0.0029143
17:29:28|0.0029143
17:29:30|0.0029143
17:29:31|0.0029151
17:29:32|0.0029144
17:29:33|0.0029152
17:29:33|0.0029144
17:29:35|0.0029144
17:29:35|0.0029144
17:29:37|0.0029144
17:29:37|0.0029144
17:29:39|0.0029144
17:29:39|0.0029144
17:29:41|0.0029154
17:29:41|0.0029153
17:29:42|0.0029153
17:29:44|0.0029153
17:29:44|0.0029153
17:29:47|0.0029143
17:29:48|0.0029143
17:29:48|0.0029143
17:29:49|0.0029143
17:29:50|0.0029145
17:29:51|0.0029145
17:29:52|0.0029145
17:29:53|0.0029145
17:29:55|0.002915
17:29:56|0.002915
17:29:57|0.002915
17:29:58|0.002915
17:29:59|0.002915
17:30:00|0.002915
17:30:02|0.002915
17:30:02|0.002915
17:30:03|0.0029152
17:30:05|0.0029159
17:30:06|0.002916
17:30:08|0.002916
17:30:08|0.002916
17:30:09|0.002916
17:30:10|0.0029152
17:30:11|0.0029137
17:30:12|0.0029137
17:30:13|0.0029158
17:30:14|0.0029168
17:30:15|0.0029167
17:30:16|0.0029167
17:30:17|0.0029167
17:30:19|0.0029163
17:30:20|0.0029161
17:30:21|0.0029161
17:30:22|0.0029154
17:30:23|0.0029154
17:30:24|0.0029154
17:30:25|0.0029155
17:30:26|0.0029155
17:30:27|0.0029155
17:30:28|0.0029155
17:30:29|0.0029169
17:30:30|0.0029169
17:30:31|0.0029169
17:30:32|0.0029169
17:30:33|0.0029169
17:30:34|0.0029164
17:30:35|0.0029164
17:30:36|0.0029164
17:30:37|0.0029171
17:30:38|0.0029169
17:30:39|0.0029183
17:30:40|0.0029191
17:30:41|0.0029201
17:30:42|0.0029191
17:30:43|0.0029192
17:30:44|0.0029192
17:30:45|0.0029192
17:30:46|0.0029192
17:30:47|0.0029179
17:30:48|0.0029179
17:30:50|0.0029179
17:30:52|0.0029179
17:30:52|0.0029182
17:30:53|0.0029182
17:30:54|0.0029182
17:30:56|0.0029182
17:30:56|0.0029182
17:30:57|0.0029158
17:30:59|0.0029158
17:30:59|0.0029158
17:31:00|0.0029158
17:31:01|0.0029158
17:31:02|0.0029158
17:31:04|0.0029175
17:31:05|0.0029188
17:31:06|0.0029187
17:31:07|0.0029194
17:31:07|0.0029194
17:31:09|0.0029194
17:31:09|0.0029194
17:31:11|0.0029194
17:31:12|0.0029194
17:31:14|0.0029194
17:31:14|0.0029176
17:31:15|0.0029176
17:31:17|0.0029174
17:31:18|0.0029174
17:31:19|0.0029174
17:31:20|0.0029174
17:31:21|0.0029174
17:31:22|0.0029174
17:31:23|0.0029174
17:31:24|0.0029174
17:31:24|0.0029174
17:31:25|0.0029198
17:31:26|0.0029198
17:31:28|0.0029198
17:31:29|0.0029204
17:31:30|0.0029204
17:31:30|0.0029198
17:31:31|0.0029198
17:31:33|0.0029198
17:31:34|0.0029195
17:31:34|0.00292
17:31:35|0.00292
17:31:37|0.00292
17:31:37|0.0029203
17:31:38|0.0029201
17:31:39|0.0029201
17:31:40|0.0029201
17:31:42|0.0029188
17:31:43|0.0029188
17:31:43|0.0029188
17:31:44|0.0029188
17:31:45|0.0029188
17:31:47|0.0029188
17:31:48|0.0029188
17:31:49|0.0029188
17:31:50|0.0029188
17:31:52|0.0029188
17:31:52|0.0029198
17:31:53|0.0029198
17:31:54|0.0029202
17:31:56|0.0029204
17:31:57|0.0029204
17:31:57|0.0029205
17:31:58|0.0029206
17:31:59|0.0029181
17:32:00|0.0029181
17:32:01|0.0029181
17:32:03|0.0029206
17:32:03|0.0029206
17:32:06|0.0029211
17:32:06|0.0029211
17:32:08|0.002921
17:32:09|0.002921
17:32:11|0.0029218
17:32:11|0.002922
17:32:12|0.002922
17:32:13|0.002922
17:32:15|0.0029217
17:32:17|0.0029217
17:32:17|0.0029217
17:32:19|0.0029217
17:32:21|0.0029226
17:32:22|0.0029226
17:32:23|0.0029226
17:32:24|0.0029226
17:32:26|0.0029226
17:32:28|0.0029224
17:32:28|0.0029224
17:32:31|0.0029224
17:32:32|0.0029224
17:32:34|0.0029213
17:32:34|0.0029213
17:32:35|0.0029213
17:32:37|0.0029225
17:32:37|0.002922
17:32:38|0.0029222
17:32:40|0.0029222
17:32:40|0.0029222
17:32:43|0.0029211
17:32:43|0.0029211
17:32:45|0.0029232
17:32:46|0.0029232
17:32:49|0.0029242
17:32:50|0.0029242
17:32:50|0.0029242
17:32:52|0.0029242
17:32:52|0.0029242
17:32:54|0.0029244
17:32:55|0.0029244
17:32:56|0.0029243
17:32:57|0.0029243
17:32:58|0.0029243
17:32:59|0.0029243
17:33:00|0.0029242
17:33:01|0.0029242
17:33:02|0.0029137
17:33:03|0.0029094
17:33:04|0.0029033
17:33:06|0.0029101
17:33:07|0.0029106
17:33:08|0.0029073
17:33:09|0.0029073
17:33:11|0.0029069
17:33:12|0.0029053
17:33:13|0.002903
17:33:15|0.0029014
17:33:16|0.0029031
17:33:18|0.0029007
17:33:19|0.0029004
17:33:19|0.0029004
17:33:21|0.0029005
17:33:22|0.0029
17:33:22|0.0029006
17:33:24|0.0029011
17:33:24|0.0029016
17:33:26|0.0029022
17:33:26|0.0029021
17:33:27|0.0029021
17:33:28|0.002903
17:33:30|0.0029034
17:33:30|0.0029017
17:33:32|0.0029008
17:33:33|0.0029008
17:33:33|0.0029008
17:33:34|0.0029005
17:33:35|0.0029
17:33:37|0.0029
17:33:38|0.0029
17:33:38|0.0029004
17:33:39|0.0029004
17:33:41|0.0029004
17:33:41|0.0029009
17:33:42|0.0029004
17:33:43|0.0029017
17:33:44|0.0029009
17:33:46|0.002901
17:33:46|0.0029033
17:33:47|0.0029033
17:33:49|0.002906
17:33:50|0.0029061
17:33:51|0.0029061
17:33:52|0.0029045
17:33:53|0.0029045
17:33:54|0.0029045
17:33:55|0.0029047
17:33:56|0.0029047
17:33:57|0.0029047
17:33:58|0.0029041
17:33:59|0.0029041
17:34:00|0.0029041
17:34:01|0.0029043
17:34:02|0.0029043
17:34:03|0.0029043
17:34:04|0.0029038
17:34:05|0.0029032
17:34:07|0.0029032
17:34:08|0.0029026
17:34:09|0.0029026
17:34:10|0.0029018
17:34:11|0.0029018
17:34:12|0.0029018
17:34:13|0.0029021
17:34:14|0.0029021
17:34:15|0.0029021
17:34:17|0.0029021
17:34:17|0.0029019
17:34:19|0.0029019
17:34:20|0.0029019
17:34:22|0.0029019
17:34:23|0.0029019
17:34:24|0.0029019
17:34:25|0.0029016
17:34:26|0.0029009
17:34:27|0.0029009
17:34:27|0.0029
17:34:28|0.0029004
17:34:30|0.0029005
17:34:31|0.0029009
17:34:31|0.0029009
17:34:32|0.0029009
17:34:33|0.0029009
17:34:35|0.0029009
17:34:35|0.0029009
17:34:37|0.0029
17:34:38|0.0029
17:34:38|0.0029
17:34:40|0.0029
17:34:41|0.0029001
17:34:42|0.0029001
17:34:43|0.0029
17:34:43|0.0029
17:34:45|0.0029
17:34:46|0.0029
17:34:46|0.0029
17:34:47|0.0029
17:34:48|0.0029
17:34:51|0.0029
17:34:52|0.0029
17:34:52|0.0029008
17:34:54|0.0029009
17:34:55|0.0029009
17:34:56|0.0029009
17:34:57|0.0029009
17:34:58|0.0029009
17:34:59|0.0029001
17:35:00|0.0029001
17:35:01|0.0029009
17:35:02|0.0029009
17:35:03|0.0029009
17:35:04|0.0029
17:35:06|0.0029004
17:35:06|0.0029013
17:35:08|0.0029012
17:35:10|0.0029012
17:35:10|0.0029012
17:35:12|0.0029012
17:35:12|0.0029012
17:35:14|0.0029
17:35:15|0.0029
17:35:16|0.0029
17:35:16|0.0028997
17:35:19|0.0028991
17:35:19|0.0028991
17:35:20|0.0028995
17:35:22|0.0028995
17:35:22|0.0028995
17:35:23|0.0028995
17:35:24|0.0028991
17:35:25|0.0028992
17:35:26|0.0029004
17:35:27|0.0029004
17:35:28|0.0028983
17:35:29|0.0028983
17:35:30|0.0028983
17:35:31|0.0028995
17:35:32|0.0028995
17:35:33|0.0028995
17:35:34|0.0028995
17:35:35|0.0028981
17:35:36|0.0028981
17:35:37|0.0028992
17:35:38|0.0028998
17:35:39|0.0028998
17:35:40|0.0028998
17:35:41|0.0028998
17:35:42|0.0028998
17:35:43|0.0028998
17:35:44|0.0028998
17:35:45|0.0028998
17:35:46|0.0028998
17:35:48|0.0028986
17:35:48|0.002898
17:35:50|0.0028989
17:35:51|0.0028986
17:35:52|0.002898
17:35:54|0.0028988
17:35:54|0.0028977
17:35:55|0.0028977
17:35:56|0.0028977
17:35:57|0.0028977
17:35:58|0.0028977
17:35:59|0.0028987
17:36:00|0.0028987
17:36:01|0.0028987
17:36:02|0.0028987
17:36:03|0.0028987
17:36:05|0.0028987
17:36:05|0.0028989
17:36:07|0.0028979
17:36:08|0.0028979
17:36:08|0.0028979
17:36:11|0.0028979
17:36:13|0.0028979
17:36:14|0.0028979
17:36:15|0.0028979
17:36:16|0.0028979
17:36:17|0.0028979
17:36:18|0.0028979
17:36:19|0.0028979
17:36:20|0.0028979
17:36:21|0.0028979
17:36:22|0.0028979
17:36:23|0.0028979
17:36:24|0.0028979
17:36:25|0.0028979
17:36:26|0.0028979
17:36:27|0.0028979
17:36:28|0.0028979
17:36:29|0.0028979
17:36:30|0.0028979
17:36:31|0.0028979
17:36:32|0.0028999
17:36:33|0.0028999
17:36:34|0.0028999
17:36:35|0.0028999
17:36:36|0.0028996
17:36:37|0.0028996
17:36:38|0.0028996
17:36:39|0.0028996
17:36:40|0.0028989
17:36:41|0.0028989
17:36:42|0.0028989
17:36:43|0.0028989
17:36:44|0.0028989
17:36:45|0.0028989
17:36:46|0.0028989
17:36:47|0.0028989
17:36:48|0.0029009
17:36:49|0.0029009
17:36:50|0.0029024
17:36:52|0.0029056
17:36:52|0.0029059
17:36:54|0.0029055
17:36:55|0.0029055
17:36:56|0.0029055
17:36:56|0.0029055
17:36:58|0.0029055
17:36:59|0.0029022
17:37:00|0.0029022
17:37:01|0.0029022
17:37:03|0.0029022
17:37:04|0.0029022
17:37:05|0.0029022
17:37:07|0.0029022
17:37:07|0.0029022
17:37:09|0.0029022
17:37:11|0.0029022
17:37:11|0.0029022
17:37:12|0.002905
17:37:14|0.002905
17:37:16|0.002905
17:37:17|0.0029049
17:37:18|0.0029049
17:37:19|0.0029029
17:37:20|0.002902
17:37:20|0.0029019
17:37:21|0.0029019
17:37:24|0.0029011
17:37:25|0.0029022
17:37:26|0.0029022
17:37:27|0.0029022
17:37:28|0.0029022
17:37:29|0.0029022
17:37:30|0.0029022
17:37:30|0.0029022
17:37:32|0.0029022
17:37:32|0.0029022
17:37:33|0.0029022
17:37:35|0.0029041
17:37:35|0.0029041
17:37:37|0.0029041
17:37:38|0.0029041
17:37:38|0.0029053
17:37:39|0.0029053
17:37:40|0.0029053
17:37:42|0.0029025
17:37:43|0.0029025
17:37:43|0.0029025
17:37:44|0.0029046
17:37:46|0.0029042
17:37:47|0.0029042
17:37:48|0.0029042
17:37:49|0.0029042
17:37:50|0.0029017
17:37:52|0.0029006
17:37:53|0.0029005
17:37:54|0.0029013
17:37:55|0.0029013
17:37:56|0.0029012
17:37:57|0.0028992
17:37:58|0.0028999
17:37:59|0.0028989
17:38:00|0.0028989
17:38:01|0.0028989
17:38:02|0.0029
17:38:03|0.0029
17:38:04|0.0029
17:38:05|0.0029
17:38:06|0.0029011
17:38:07|0.0029011
17:38:08|0.0029004
17:38:10|0.0029004
17:38:11|0.0029029
17:38:12|0.0029029
17:38:13|0.0029029
17:38:14|0.0029038
17:38:15|0.0029031
17:38:15|0.0029031
17:38:17|0.0029029
17:38:18|0.0029025
17:38:18|0.0029023
17:38:21|0.0029023
17:38:21|0.0029023
17:38:23|0.0029012
17:38:24|0.0029012
17:38:25|0.0029012
17:38:25|0.0029012
17:38:26|0.0029012
17:38:27|0.0029011
17:38:29|0.0029011
17:38:29|0.0029011
17:38:30|0.0029013
17:38:31|0.0029013
17:38:32|0.0029022
17:38:33|0.0029022
17:38:34|0.0029022
17:38:35|0.0029017
17:38:36|0.0029017
17:38:38|0.0029012
17:38:38|0.0029012
17:38:40|0.0029012
17:38:40|0.0029012
17:38:41|0.0029012
17:38:42|0.0029012
17:38:43|0.0029019
17:38:44|0.0029019
17:38:45|0.0029019
17:38:46|0.0029019
17:38:47|0.0029013
17:38:48|0.0029013
17:38:49|0.0029013
17:38:51|0.0029013
17:38:51|0.0029013
17:38:53|0.0029013
17:38:53|0.0029013
17:38:55|0.0029013
17:38:55|0.0029013
17:38:58|0.0029013
17:38:58|0.0029013
17:39:00|0.0029012
17:39:01|0.0029012
17:39:02|0.0029012
17:39:04|0.0029012
17:39:05|0.0029095
17:39:07|0.002911
17:39:07|0.0029097
17:39:08|0.0029097
17:39:10|0.0029084
17:39:11|0.0029084
17:39:13|0.0029072
17:39:14|0.0029082
17:39:15|0.0029072
17:39:16|0.0029072
17:39:17|0.0029077
17:39:18|0.0029084
17:39:20|0.0029084
17:39:21|0.0029084
17:39:22|0.0029084
17:39:23|0.0029084
17:39:24|0.0029084
17:39:25|0.0029072
17:39:26|0.0029072
17:39:27|0.0029072
17:39:28|0.0029072
17:39:29|0.0029072
17:39:29|0.0029091
17:39:31|0.0029102
17:39:31|0.00291
17:39:33|0.00291
17:39:33|0.00291
17:39:34|0.00291
17:39:36|0.0029107
17:39:37|0.0029102
17:39:38|0.00291
17:39:38|0.00291
17:39:39|0.0029099
17:39:40|0.0029099
17:39:41|0.0029099
17:39:42|0.0029096
17:39:43|0.0029096
17:39:45|0.0029102
17:39:45|0.0029105
17:39:46|0.0029105
17:39:48|0.0029105
17:39:49|0.0029105
17:39:49|0.0029105
17:39:50|0.0029105
17:39:51|0.0029105
17:39:52|0.0029105
17:39:53|0.0029105
17:39:55|0.0029099
17:39:56|0.0029099
17:39:57|0.0029105
17:39:58|0.0029105
17:39:59|0.0029105
17:40:01|0.0029113
17:40:01|0.0029119
17:40:02|0.0029119
17:40:03|0.0029119
17:40:05|0.0029119
17:40:05|0.0029119
17:40:07|0.0029122
17:40:08|0.0029122
17:40:09|0.0029119
17:40:10|0.0029119
17:40:11|0.0029131
17:40:12|0.0029139
17:40:13|0.0029139
17:40:14|0.0029139
17:40:15|0.0029143
17:40:16|0.0029156
17:40:17|0.002918
17:40:18|0.0029178
17:40:19|0.0029175
17:40:20|0.002917
17:40:21|0.002917
17:40:22|0.002917
17:40:23|0.002917
17:40:24|0.0029157
17:40:25|0.0029157
17:40:26|0.0029165
17:40:27|0.0029165
17:40:28|0.0029167
17:40:30|0.0029167
17:40:30|0.0029167
17:40:31|0.0029166
17:40:33|0.0029166
17:40:33|0.0029166
17:40:34|0.0029166
17:40:35|0.0029153
17:40:36|0.0029153
17:40:37|0.0029153
17:40:39|0.0029143
17:40:40|0.0029143
17:40:41|0.0029136
17:40:41|0.0029136
17:40:43|0.0029136
17:40:43|0.0029135
17:40:45|0.0029135
17:40:46|0.0029135
17:40:46|0.0029135
17:40:48|0.0029133
17:40:48|0.002913
17:40:49|0.002913
17:40:50|0.002913
17:40:51|0.002913
17:40:52|0.002913
17:40:53|0.002913
17:40:55|0.002913
17:40:57|0.002914
17:40:57|0.002914
17:40:58|0.002914
17:40:59|0.002914
17:41:00|0.002914
17:41:02|0.0029134
17:41:04|0.0029134
17:41:04|0.0029134
17:41:05|0.0029134
17:41:07|0.0029134
17:41:08|0.0029134
17:41:09|0.0029135
17:41:10|0.0029135
17:41:11|0.0029135
17:41:12|0.0029153
17:41:13|0.0029134
17:41:14|0.0029147
17:41:15|0.0029156
17:41:16|0.0029156
17:41:17|0.0029156
17:41:18|0.0029156
17:41:19|0.0029156
17:41:20|0.002914
17:41:21|0.002914
17:41:22|0.002914
17:41:23|0.002914
17:41:24|0.002914
17:41:25|0.002914
17:41:26|0.0029135
17:41:27|0.0029135
17:41:28|0.0029135
17:41:29|0.0029135
17:41:31|0.0029135
17:41:32|0.0029148
17:41:32|0.0029148
17:41:34|0.0029148
17:41:35|0.0029148
17:41:36|0.0029148
17:41:37|0.0029148
17:41:38|0.0029148
17:41:39|0.0029148
17:41:40|0.0029148
17:41:41|0.0029148
17:41:42|0.0029148
17:41:43|0.0029157
17:41:44|0.0029157
17:41:45|0.0029157
17:41:46|0.0029146
17:41:47|0.0029146
17:41:48|0.0029146
17:41:49|0.0029146
17:41:50|0.0029147
17:41:51|0.0029147
17:41:52|0.0029171
17:41:53|0.0029171
17:41:55|0.002917
17:41:56|0.002917
17:41:56|0.002917
17:41:58|0.002917
17:41:58|0.0029171
17:42:00|0.0029172
17:42:00|0.0029171
17:42:01|0.0029171
17:42:03|0.0029172
17:42:04|0.0029172
17:42:05|0.0029172
17:42:06|0.0029172
17:42:07|0.0029171
17:42:08|0.0029161
17:42:10|0.0029143
17:42:10|0.002915
17:42:11|0.002915
17:42:13|0.002915
17:42:13|0.002915
17:42:15|0.002915
17:42:16|0.002915
17:42:17|0.002915
17:42:18|0.002915
17:42:19|0.002915
17:42:20|0.002915
17:42:21|0.0029135
17:42:21|0.0029147
17:42:23|0.0029134
17:42:23|0.0029134
17:42:25|0.0029134
17:42:26|0.0029134
17:42:26|0.0029134
17:42:28|0.0029134
17:42:29|0.0029134
17:42:30|0.0029134
17:42:31|0.0029134
17:42:32|0.0029134
17:42:32|0.0029134
17:42:34|0.0029134
17:42:35|0.0029148
17:42:35|0.0029139
17:42:37|0.0029139
17:42:38|0.0029139
17:42:38|0.0029147
17:42:39|0.0029138
17:42:40|0.0029136
17:42:41|0.0029136
17:42:42|0.0029136
17:42:43|0.0029136
17:42:44|0.0029136
17:42:46|0.002915
17:42:47|0.002915
17:42:48|0.002915
17:42:48|0.0029146
17:42:50|0.0029148
17:42:50|0.0029148
17:42:52|0.0029135
17:42:53|0.0029135
17:42:53|0.0029135
17:42:54|0.0029146
17:42:55|0.0029148
17:42:56|0.0029148
17:42:57|0.0029159
17:42:59|0.0029159
17:43:00|0.0029159
17:43:00|0.0029159
17:43:02|0.0029159
17:43:02|0.0029146
17:43:04|0.0029146
17:43:05|0.0029146
17:43:06|0.0029146
17:43:07|0.0029148
17:43:08|0.0029148
17:43:09|0.0029153
17:43:10|0.002915
17:43:11|0.002915
17:43:12|0.002915
17:43:13|0.002915
17:43:14|0.002915
17:43:15|0.002915
17:43:16|0.002915
17:43:18|0.002915
17:43:19|0.002915
17:43:20|0.002915
17:43:21|0.002915
17:43:22|0.002915
17:43:23|0.002915
17:43:24|0.002915
17:43:25|0.0029147
17:43:26|0.0029147
17:43:27|0.0029148
17:43:28|0.0029148
17:43:29|0.0029148
17:43:30|0.0029148
17:43:31|0.0029175
17:43:32|0.0029175
17:43:33|0.0029156
17:43:34|0.0029156
17:43:35|0.0029146
17:43:36|0.0029155
17:43:37|0.0029155
17:43:38|0.0029155
17:43:39|0.0029156
17:43:40|0.0029156
17:43:41|0.0029156
17:43:42|0.0029156
17:43:43|0.0029156
17:43:44|0.0029156
17:43:45|0.0029156
17:43:46|0.0029156
17:43:47|0.0029156
17:43:48|0.0029156
17:43:49|0.0029156
17:43:50|0.0029156
17:43:51|0.0029156
17:43:52|0.0029156
17:43:53|0.0029156
17:43:54|0.0029156
17:43:55|0.0029156
17:43:56|0.0029156
17:43:57|0.0029156
17:43:58|0.0029156
17:43:59|0.0029156
17:44:01|0.0029165
17:44:01|0.0029165
17:44:02|0.002916
17:44:03|0.002916
17:44:04|0.002916
17:44:06|0.002916
17:44:08|0.002916
17:44:09|0.002916
17:44:10|0.0029163
17:44:11|0.0029142
17:44:13|0.0029142
17:44:14|0.0029177
17:44:16|0.0029148
17:44:17|0.0029148
17:44:18|0.0029148
17:44:19|0.0029148
17:44:21|0.002914
17:44:21|0.0029126
17:44:22|0.0029131
17:44:24|0.0029131
17:44:25|0.002912
17:44:26|0.002912
17:44:26|0.0029122
17:44:27|0.0029122
17:44:29|0.0029151
17:44:30|0.0029151
17:44:31|0.0029149
17:44:31|0.0029149
17:44:32|0.0029149
17:44:33|0.0029149
17:44:35|0.0029149
17:44:35|0.0029149
17:44:36|0.0029149
17:44:37|0.0029149
17:44:39|0.0029149
17:44:40|0.0029149
17:44:40|0.0029149
17:44:41|0.002914
17:44:42|0.0029126
17:44:43|0.0029126
17:44:44|0.0029122
17:44:45|0.0029121
17:44:46|0.0029121
17:44:47|0.0029121
17:44:49|0.0029121
17:44:49|0.0029121
17:44:50|0.0029121
17:44:51|0.0029121
17:44:52|0.0029121
17:44:53|0.0029121
17:44:54|0.0029121
17:44:55|0.0029153
17:44:56|0.0029153
17:44:57|0.0029153
17:44:58|0.0029143
17:45:00|0.0029143
17:45:01|0.0029143
17:45:02|0.0029143
17:45:04|0.0029137
17:45:06|0.0029137
17:45:07|0.0029137
17:45:09|0.0029133
17:45:09|0.0029133
17:45:10|0.0029133
17:45:11|0.0029133
17:45:12|0.0029133
17:45:13|0.0029133
17:45:14|0.0029133
17:45:15|0.0029133
17:45:16|0.0029133
17:45:18|0.0029133
17:45:18|0.0029133
17:45:19|0.0029133
17:45:20|0.0029133
17:45:21|0.0029133
17:45:22|0.0029131
17:45:23|0.0029131
17:45:24|0.0029131
17:45:25|0.0029131
17:45:26|0.0029131
17:45:27|0.0029112
17:45:28|0.0029112
17:45:29|0.0029112
17:45:30|0.0029112
17:45:32|0.0029112
17:45:33|0.0029112
17:45:34|0.0029112
17:45:36|0.0029112
17:45:36|0.0029112
17:45:37|0.0029113
17:45:38|0.0029113
17:45:39|0.0029113
17:45:40|0.0029119
17:45:41|0.0029119
17:45:42|0.0029119
17:45:43|0.0029119
17:45:44|0.0029119
17:45:45|0.0029119
17:45:46|0.0029119
17:45:47|0.0029119
17:45:48|0.0029119
17:45:49|0.0029119
17:45:50|0.0029119
17:45:51|0.0029119
17:45:52|0.0029119
17:45:53|0.0029119
17:45:54|0.0029119
17:45:56|0.0029112
17:45:56|0.0029112
17:45:57|0.0029112
17:45:58|0.0029112
17:45:59|0.002911
17:46:01|0.002911
17:46:03|0.002911
17:46:03|0.002911
17:46:04|0.002911
17:46:06|0.0029121
17:46:07|0.0029121
17:46:09|0.0029121
17:46:09|0.0029121
17:46:11|0.0029121
17:46:12|0.0029121
17:46:14|0.0029121
17:46:15|0.0029121
17:46:16|0.0029121
17:46:16|0.0029121
17:46:18|0.0029132
17:46:19|0.0029132
17:46:20|0.0029132
17:46:21|0.0029132
17:46:23|0.0029132
17:46:23|0.0029142
17:46:25|0.0029144
17:46:26|0.0029143
17:46:27|0.0029142
17:46:28|0.0029142
17:46:29|0.0029142
17:46:29|0.0029142
17:46:30|0.0029142
17:46:31|0.0029123
17:46:32|0.0029123
17:46:33|0.0029121
17:46:35|0.0029121
17:46:35|0.0029121
17:46:36|0.0029119
17:46:37|0.002912
17:46:38|0.002912
17:46:39|0.0029141
17:46:40|0.002914
17:46:41|0.002914
17:46:42|0.002914
17:46:43|0.002914
17:46:44|0.002914
17:46:45|0.002914
17:46:46|0.002914
17:46:48|0.002914
17:46:49|0.0029155
17:46:49|0.0029163
17:46:50|0.0029152
17:46:51|0.0029152
17:46:52|0.0029152
17:46:53|0.002915
17:46:55|0.0029154
17:46:56|0.0029153
17:46:57|0.0029153
17:46:57|0.0029153
17:46:58|0.0029153
17:46:59|0.0029153
17:47:00|0.0029153
17:47:01|0.0029153
17:47:02|0.0029153
17:47:04|0.0029153
17:47:06|0.0029143
17:47:07|0.0029143
17:47:08|0.0029144
17:47:10|0.0029149
17:47:11|0.0029146
17:47:13|0.0029142
17:47:13|0.0029142
17:47:14|0.0029142
17:47:15|0.0029138
17:47:16|0.0029138
17:47:18|0.0029151
17:47:20|0.0029146
17:47:21|0.0029146
17:47:21|0.0029146
17:47:23|0.0029158
17:47:23|0.0029158
17:47:25|0.0029158
17:47:26|0.0029152
17:47:27|0.0029152
17:47:28|0.0029152
17:47:29|0.0029152
17:47:30|0.0029152
17:47:31|0.0029152
17:47:32|0.0029152
17:47:33|0.0029152
17:47:34|0.0029152
17:47:35|0.0029152
17:47:36|0.0029152
17:47:37|0.0029157
17:47:38|0.0029156
17:47:39|0.0029156
17:47:40|0.0029156
17:47:41|0.0029156
17:47:42|0.0029156
17:47:43|0.0029164
17:47:44|0.0029164
17:47:45|0.0029164
17:47:46|0.0029176
17:47:47|0.0029176
17:47:48|0.0029176
17:47:49|0.0029157
17:47:50|0.0029146
17:47:51|0.0029146
17:47:52|0.0029146
17:47:53|0.0029152
17:47:54|0.0029152
17:47:55|0.0029152
17:47:56|0.0029152
17:47:57|0.0029152
17:47:58|0.0029152
17:47:59|0.0029152
17:48:00|0.0029152
17:48:01|0.0029152
17:48:02|0.0029161
17:48:03|0.0029161
17:48:05|0.0029154
17:48:05|0.0029171
17:48:08|0.0029171
17:48:09|0.0029171
17:48:10|0.0029171
17:48:11|0.0029171
17:48:12|0.0029171
17:48:13|0.0029171
17:48:14|0.0029171
17:48:15|0.0029171
17:48:16|0.0029168
17:48:17|0.0029168
17:48:19|0.0029173
17:48:20|0.0029175
17:48:21|0.0029175
17:48:22|0.0029175
17:48:24|0.0029175
17:48:25|0.0029175
17:48:26|0.0029175
17:48:26|0.0029175
17:48:28|0.0029161
17:48:28|0.0029161
17:48:30|0.0029166
17:48:30|0.0029167
17:48:31|0.0029164
17:48:32|0.0029164
17:48:33|0.0029164
17:48:34|0.0029164
17:48:35|0.0029159
17:48:36|0.0029159
17:48:37|0.0029159
17:48:39|0.0029164
17:48:39|0.0029164
17:48:40|0.0029164
17:48:42|0.0029164
17:48:43|0.0029183
17:48:44|0.0029183
17:48:45|0.0029183
17:48:46|0.0029183
17:48:47|0.0029189
17:48:48|0.0029155
17:48:49|0.0029155
17:48:50|0.0029158
17:48:51|0.0029158
17:48:52|0.0029173
17:48:53|0.0029151
17:48:54|0.0029151
17:48:55|0.0029189
17:48:56|0.0029189
17:48:57|0.0029189
17:48:58|0.0029189
17:48:59|0.0029204
17:49:00|0.0029204
17:49:01|0.0029193
17:49:02|0.0029207
17:49:04|0.0029207
17:49:05|0.0029207
17:49:06|0.0029207
17:49:07|0.0029207
17:49:09|0.0029207
17:49:11|0.0029182
17:49:11|0.0029169
17:49:13|0.0029169
17:49:13|0.0029169
17:49:15|0.0029169
17:49:15|0.0029169
17:49:16|0.0029182
17:49:18|0.0029182
17:49:19|0.0029182
17:49:20|0.0029182
17:49:21|0.0029182
17:49:22|0.0029182
17:49:23|0.0029181
17:49:24|0.0029181
17:49:25|0.0029181
17:49:26|0.0029181
17:49:26|0.0029178
17:49:29|0.0029174
17:49:29|0.0029174
17:49:30|0.0029174
17:49:31|0.0029174
17:49:32|0.002918
17:49:33|0.002918
17:49:34|0.0029182
17:49:35|0.0029184
17:49:36|0.0029184
17:49:37|0.0029184
17:49:38|0.0029169
17:49:39|0.0029169
17:49:40|0.0029169
17:49:41|0.0029169
17:49:42|0.0029169
17:49:43|0.0029153
17:49:44|0.0029153
17:49:45|0.0029153
17:49:46|0.0029153
17:49:47|0.0029153
17:49:48|0.0029153
17:49:49|0.0029153
17:49:50|0.0029153
17:49:51|0.0029153
17:49:52|0.0029153
17:49:53|0.0029153
17:49:54|0.0029153
17:49:56|0.0029153
17:49:56|0.0029153
17:49:57|0.0029153
17:49:58|0.0029167
17:50:00|0.0029182
17:50:00|0.0029182
17:50:01|0.0029182
17:50:02|0.0029182
17:50:04|0.0029182
17:50:05|0.0029182
17:50:07|0.0029167
17:50:08|0.0029171
17:50:08|0.0029173
17:50:10|0.0029173
17:50:11|0.0029173
17:50:12|0.0029173
17:50:12|0.0029175
17:50:14|0.0029175
17:50:15|0.0029175
17:50:16|0.0029175
17:50:17|0.0029175
17:50:17|0.0029172
17:50:18|0.0029172
17:50:21|0.0029172
17:50:21|0.0029171
17:50:22|0.0029171
17:50:23|0.0029171
17:50:24|0.0029171
17:50:25|0.0029171
17:50:27|0.0029171
17:50:28|0.0029174
17:50:29|0.0029174
17:50:30|0.0029174
17:50:31|0.0029173
17:50:32|0.0029173
17:50:33|0.0029189
17:50:34|0.0029188
17:50:35|0.0029188
17:50:36|0.0029182
17:50:37|0.0029182
17:50:38|0.0029189
17:50:40|0.0029189
17:50:40|0.0029189
17:50:41|0.002918
17:50:42|0.002918
17:50:43|0.0029183
17:50:44|0.0029183
17:50:45|0.0029189
17:50:46|0.0029189
17:50:47|0.0029189
17:50:48|0.0029189
17:50:49|0.0029196
17:50:50|0.0029196
17:50:51|0.0029196
17:50:52|0.0029196
17:50:53|0.0029196
17:50:54|0.0029196
17:50:55|0.0029196
17:50:56|0.0029196
17:50:57|0.0029196
17:50:58|0.0029196
17:50:59|0.0029196
17:51:00|0.0029196
17:51:01|0.0029193
17:51:02|0.0029193
17:51:04|0.0029197
17:51:04|0.0029183
17:51:06|0.0029183
17:51:07|0.0029183
17:51:08|0.0029176
17:51:09|0.0029176
17:51:10|0.0029176
17:51:11|0.0029184
17:51:12|0.0029184
17:51:14|0.0029184
17:51:15|0.0029179
17:51:16|0.0029179
17:51:16|0.0029179
17:51:18|0.0029179
17:51:19|0.0029197
17:51:20|0.0029197
17:51:22|0.0029197
17:51:22|0.0029197
17:51:23|0.0029199
17:51:24|0.0029199
17:51:25|0.0029199
17:51:26|0.0029204
17:51:27|0.0029204
17:51:28|0.0029204
17:51:29|0.0029204
17:51:30|0.0029195
17:51:31|0.0029195
17:51:32|0.0029195
17:51:33|0.0029195
17:51:34|0.0029195
17:51:35|0.0029195
17:51:36|0.0029195
17:51:37|0.0029199
17:51:38|0.0029199
17:51:39|0.0029199
17:51:40|0.0029185
17:51:41|0.0029185
17:51:42|0.0029185
17:51:43|0.0029185
17:51:44|0.0029185
17:51:45|0.0029185
17:51:46|0.0029185
17:51:47|0.0029196
17:51:48|0.0029196
17:51:49|0.0029187
17:51:50|0.0029187
17:51:51|0.0029187
17:51:52|0.0029187
17:51:53|0.0029187
17:51:54|0.0029185
17:51:55|0.0029185
17:51:56|0.0029185
17:51:57|0.0029185
17:51:58|0.0029185
17:51:59|0.0029185
17:52:00|0.0029185
17:52:01|0.0029185
17:52:03|0.0029198
17:52:04|0.0029198
17:52:05|0.0029198
17:52:06|0.0029198
17:52:08|0.0029211
17:52:09|0.0029219
17:52:10|0.0029219
17:52:11|0.0029226
17:52:12|0.0029225
17:52:13|0.0029225
17:52:15|0.0029225
17:52:16|0.0029225
17:52:17|0.0029225
17:52:18|0.0029225
17:52:19|0.0029225
17:52:21|0.0029225
17:52:22|0.0029225
17:52:23|0.0029225
17:52:24|0.0029215
17:52:25|0.0029215
17:52:26|0.0029203
17:52:27|0.0029197
17:52:28|0.0029181
17:52:29|0.0029169
17:52:30|0.0029165
17:52:31|0.0029168
17:52:32|0.0029165
17:52:33|0.0029165
17:52:34|0.0029167
17:52:35|0.0029166
17:52:36|0.0029167
17:52:37|0.0029167
17:52:38|0.0029167
17:52:40|0.0029177
17:52:40|0.0029177
17:52:41|0.0029167
17:52:42|0.0029168
17:52:43|0.0029162
17:52:44|0.0029162
17:52:45|0.0029162
17:52:46|0.0029162
17:52:47|0.0029172
17:52:48|0.0029172
17:52:49|0.0029172
17:52:50|0.0029172
17:52:51|0.0029175
17:52:52|0.0029175
17:52:53|0.0029175
17:52:55|0.0029175
17:52:56|0.0029175
17:52:57|0.0029175
17:52:58|0.0029174
17:52:59|0.0029174
17:53:00|0.0029174
17:53:01|0.0029174
17:53:02|0.0029174
17:53:03|0.0029152
17:53:04|0.0029152
17:53:06|0.0029152
17:53:07|0.0029152
17:53:08|0.0029152
17:53:09|0.0029152
17:53:10|0.0029152
17:53:11|0.0029152
17:53:12|0.0029152
17:53:13|0.0029152
17:53:14|0.0029174
17:53:15|0.0029174
17:53:16|0.0029174
17:53:17|0.0029174
17:53:18|0.0029174
17:53:20|0.0029164
17:53:20|0.0029164
17:53:21|0.0029144
17:53:22|0.0029144
17:53:23|0.0029141
17:53:24|0.002914
17:53:25|0.0029139
17:53:26|0.0029139
17:53:27|0.0029139
17:53:29|0.0029139
17:53:30|0.0029174
17:53:31|0.002915
17:53:32|0.002915
17:53:32|0.002915
17:53:33|0.002915
17:53:35|0.002915
17:53:36|0.0029144
17:53:37|0.0029144
17:53:37|0.0029144
17:53:38|0.0029144
17:53:39|0.0029144
17:53:40|0.0029144
17:53:41|0.002916
17:53:42|0.0029143
17:53:43|0.0029145
17:53:45|0.0029152
17:53:46|0.0029145
17:53:46|0.0029145
17:53:48|0.0029145
17:53:48|0.0029145
17:53:49|0.0029145
17:53:50|0.0029153
17:53:51|0.0029153
17:53:53|0.0029153
17:53:53|0.0029153
17:53:54|0.0029153
17:53:55|0.0029153
17:53:56|0.0029153
17:53:57|0.0029156
17:53:58|0.0029156
17:54:00|0.0029152
17:54:01|0.0029152
17:54:03|0.0029152
17:54:04|0.0029171
17:54:06|0.0029171
17:54:07|0.0029171
17:54:08|0.0029152
17:54:10|0.0029152
17:54:10|0.0029152
17:54:12|0.0029171
17:54:13|0.0029171
17:54:15|0.0029171
17:54:15|0.0029161
17:54:16|0.0029147
17:54:18|0.002915
17:54:18|0.002915
17:54:19|0.002915
17:54:21|0.002915
17:54:21|0.0029161
17:54:22|0.0029135
17:54:24|0.0029135
17:54:25|0.0029135
17:54:26|0.002913
17:54:26|0.002913
17:54:28|0.002913
17:54:29|0.002913
17:54:30|0.002913
17:54:31|0.002913
17:54:31|0.002913
17:54:32|0.002913
17:54:34|0.002913
17:54:34|0.002913
17:54:35|0.0029148
17:54:37|0.0029148
17:54:37|0.0029142
17:54:38|0.0029142
17:54:40|0.0029144
17:54:40|0.0029144
17:54:42|0.0029144
17:54:42|0.0029144
17:54:43|0.0029144
17:54:45|0.0029144
17:54:45|0.0029144
17:54:46|0.0029144
17:54:48|0.0029142
17:54:49|0.0029142
17:54:49|0.0029142
17:54:50|0.0029142
17:54:51|0.0029143
17:54:52|0.0029133
17:54:54|0.0029133
17:54:55|0.0029144
17:54:56|0.0029138
17:54:58|0.0029145
17:54:59|0.0029145
17:55:00|0.0029145
17:55:01|0.0029145
17:55:02|0.0029145
17:55:03|0.0029145
17:55:04|0.0029145
17:55:05|0.0029145
17:55:06|0.0029145
17:55:07|0.0029145
17:55:08|0.0029149
17:55:09|0.0029149
17:55:10|0.0029149
17:55:11|0.0029149
17:55:12|0.0029149
17:55:13|0.0029149
17:55:14|0.002916
17:55:15|0.002916
17:55:16|0.002916
17:55:18|0.002916
17:55:18|0.002916
17:55:19|0.002916
17:55:20|0.0029147
17:55:21|0.0029147
17:55:22|0.0029147
17:55:23|0.0029147
17:55:24|0.0029147
17:55:25|0.0029147
17:55:26|0.0029147
17:55:27|0.0029149
17:55:28|0.0029149
17:55:29|0.0029149
17:55:30|0.0029149
17:55:31|0.0029149
17:55:32|0.0029159
17:55:33|0.0029153
17:55:34|0.0029153
17:55:35|0.0029161
17:55:36|0.0029161
17:55:37|0.0029161
17:55:38|0.0029155
17:55:39|0.0029183
17:55:40|0.0029183
17:55:41|0.0029183
17:55:42|0.0029183
17:55:43|0.0029183
17:55:44|0.0029183
17:55:45|0.0029167
17:55:46|0.0029167
17:55:48|0.0029167
17:55:48|0.0029171
17:55:50|0.0029171
17:55:51|0.0029171
17:55:52|0.0029171
17:55:53|0.0029171
17:55:54|0.0029171
17:55:55|0.0029171
17:55:56|0.0029171
17:55:57|0.002917
17:55:59|0.0029154
17:55:59|0.0029154
17:56:00|0.0029154
17:56:01|0.0029154
17:56:02|0.0029154
17:56:03|0.0029154
17:56:04|0.0029154
17:56:05|0.0029154
17:56:06|0.0029154
17:56:07|0.0029154
17:56:08|0.0029154
17:56:09|0.0029154
17:56:10|0.0029154
17:56:11|0.0029154
17:56:12|0.0029154
17:56:13|0.0029154
17:56:14|0.0029154
17:56:15|0.0029159
17:56:16|0.0029159
17:56:17|0.0029159
17:56:18|0.0029176
17:56:19|0.0029176
17:56:20|0.0029176
17:56:21|0.0029176
17:56:22|0.0029153
17:56:23|0.0029153
17:56:24|0.0029153
17:56:25|0.0029153
17:56:26|0.0029155
17:56:27|0.0029155
17:56:28|0.0029155
17:56:29|0.0029155
17:56:30|0.0029155
17:56:31|0.0029156
17:56:32|0.0029156
17:56:33|0.0029157
17:56:34|0.0029157
17:56:35|0.0029157
17:56:36|0.0029157
17:56:37|0.002916
17:56:38|0.002916
17:56:39|0.002916
17:56:40|0.002916
17:56:42|0.0029159
17:56:43|0.0029167
17:56:44|0.0029167
17:56:45|0.0029167
17:56:46|0.0029167
17:56:47|0.0029163
17:56:48|0.0029163
17:56:49|0.0029163
17:56:50|0.0029163
17:56:51|0.0029163
17:56:53|0.0029163
17:56:53|0.0029163
17:56:54|0.0029163
17:56:56|0.0029163
17:56:56|0.0029163
17:56:57|0.0029163
17:56:58|0.0029177
17:56:59|0.002918
17:57:00|0.002918
17:57:01|0.0029181
17:57:02|0.0029181
17:57:04|0.0029181
17:57:04|0.0029181
17:57:06|0.0029168
17:57:06|0.0029168
17:57:07|0.0029168
17:57:09|0.0029197
17:57:09|0.0029197
17:57:11|0.0029197
17:57:11|0.0029197
17:57:13|0.0029197
17:57:13|0.0029186
17:57:15|0.0029186
17:57:15|0.0029186
17:57:16|0.0029202
17:57:17|0.0029202
17:57:19|0.0029202
17:57:20|0.0029202
17:57:20|0.0029202
17:57:22|0.0029202
17:57:23|0.0029202
17:57:23|0.0029202
17:57:25|0.0029198
17:57:26|0.0029206
17:57:27|0.0029206
17:57:28|0.0029206
17:57:28|0.0029206
17:57:30|0.0029206
17:57:30|0.0029206
17:57:31|0.00292
17:57:32|0.00292
17:57:34|0.00292
17:57:35|0.00292
17:57:36|0.00292
17:57:37|0.0029194
17:57:38|0.0029185
17:57:40|0.002918
17:57:41|0.002918
17:57:42|0.002918
17:57:43|0.002918
17:57:44|0.002918
17:57:45|0.002918
17:57:46|0.002918
17:57:47|0.0029193
17:57:48|0.0029193
17:57:49|0.0029184
17:57:50|0.0029191
17:57:51|0.0029191
17:57:52|0.0029199
17:57:53|0.0029199
17:57:54|0.0029204
17:57:55|0.0029204
17:57:56|0.0029204
17:57:57|0.0029204
17:57:58|0.0029204
17:57:59|0.0029204
17:58:00|0.0029204
17:58:01|0.0029204
17:58:02|0.0029204
17:58:04|0.0029204
17:58:05|0.0029204
17:58:06|0.0029216
17:58:07|0.0029216
17:58:08|0.0029224
17:58:08|0.0029227
17:58:10|0.0029227
17:58:10|0.0029231
17:58:12|0.0029235
17:58:13|0.0029237
17:58:14|0.0029237
17:58:15|0.0029237
17:58:16|0.0029237
17:58:16|0.0029237
17:58:18|0.0029237
17:58:19|0.0029237
17:58:20|0.0029237
17:58:21|0.0029237
17:58:22|0.0029237
17:58:22|0.0029237
17:58:24|0.0029233
17:58:24|0.0029233
17:58:26|0.0029233
17:58:27|0.0029233
17:58:27|0.0029233
17:58:29|0.0029233
17:58:30|0.0029229
17:58:31|0.0029235
17:58:33|0.0029235
17:58:34|0.0029235
17:58:35|0.0029235
17:58:36|0.0029235
17:58:37|0.0029235
17:58:38|0.0029228
17:58:39|0.0029215
17:58:40|0.0029215
17:58:41|0.0029215
17:58:42|0.0029234
17:58:44|0.0029235
17:58:44|0.0029235
17:58:45|0.0029235
17:58:46|0.0029246
17:58:47|0.0029247
17:58:48|0.0029247
17:58:50|0.0029247
17:58:51|0.0029247
17:58:52|0.0029248
17:58:53|0.0029248
17:58:54|0.002925
17:58:54|0.002925
17:58:55|0.002925
17:58:56|0.002925
17:58:58|0.0029257
17:58:59|0.0029254
17:59:00|0.0029258
17:59:00|0.0029259
17:59:02|0.0029259
17:59:02|0.0029262
17:59:03|0.0029262
17:59:05|0.0029262
17:59:05|0.0029262
17:59:07|0.0029265
17:59:08|0.0029263
17:59:09|0.0029266
17:59:10|0.0029262
17:59:11|0.0029259
17:59:12|0.0029259
17:59:14|0.0029259
17:59:14|0.002925
17:59:15|0.002925
17:59:16|0.002925
17:59:17|0.0029247
17:59:18|0.0029245
17:59:19|0.0029245
17:59:20|0.0029245
17:59:21|0.0029231
17:59:22|0.0029232
17:59:23|0.0029236
17:59:24|0.0029236
17:59:25|0.002923
17:59:26|0.002923
17:59:28|0.002923
17:59:29|0.002923
17:59:30|0.002923
17:59:31|0.002923
17:59:32|0.002923
17:59:33|0.002923
17:59:34|0.002923
17:59:35|0.002923
17:59:36|0.002923
17:59:38|0.002923
17:59:39|0.002923
17:59:40|0.0029235
17:59:41|0.0029235
17:59:41|0.0029235
17:59:43|0.0029235
17:59:43|0.0029235
17:59:45|0.0029235
17:59:45|0.0029239
17:59:46|0.0029239
17:59:48|0.0029238
17:59:49|0.0029238
17:59:50|0.0029238
17:59:51|0.0029234
17:59:52|0.0029234
17:59:53|0.0029234
17:59:53|0.0029234
17:59:55|0.0029233
17:59:56|0.0029233
17:59:57|0.0029234
17:59:58|0.0029234
17:59:58|0.0029234
18:00:00|0.0029234
18:00:01|0.0029232
18:00:02|0.0029234
18:00:03|0.0029239
18:00:04|0.0029239
18:00:05|0.0029239
18:00:06|0.0029239
18:00:07|0.0029239
18:00:08|0.002926
18:00:09|0.0029262
18:00:10|0.0029265
18:00:11|0.0029246
18:00:12|0.0029246
18:00:13|0.0029248
18:00:14|0.0029248
18:00:15|0.0029249
18:00:16|0.0029256
18:00:17|0.0029257
18:00:18|0.0029257
18:00:20|0.0029253
18:00:20|0.0029249
18:00:21|0.0029249
18:00:22|0.0029249
18:00:23|0.0029249
18:00:24|0.0029241
18:00:25|0.0029242
18:00:26|0.0029242
18:00:27|0.0029242
18:00:29|0.0029244
18:00:29|0.0029244
18:00:30|0.0029244
18:00:32|0.0029244
18:00:33|0.0029243
18:00:34|0.0029244
18:00:35|0.0029244
18:00:36|0.0029244
18:00:37|0.0029244
18:00:38|0.0029244
18:00:39|0.0029244
18:00:40|0.0029253
18:00:40|0.0029253
18:00:42|0.0029253
18:00:43|0.0029253
18:00:44|0.0029253
18:00:45|0.0029253
18:00:46|0.0029267
18:00:47|0.0029267
18:00:47|0.0029271
18:00:48|0.0029265
18:00:50|0.0029269
18:00:50|0.0029269
18:00:52|0.0029269
18:00:53|0.0029269
18:00:54|0.0029269
18:00:54|0.0029269
18:00:56|0.0029269
18:00:57|0.0029269
18:00:58|0.0029252
18:00:58|0.0029252
18:01:00|0.0029252
18:01:00|0.0029252
18:01:02|0.0029248
18:01:03|0.0029248
18:01:04|0.0029248
18:01:05|0.0029248
18:01:06|0.0029234
18:01:06|0.0029234
18:01:07|0.0029234
18:01:09|0.0029234
18:01:10|0.0029234
18:01:11|0.0029234
18:01:12|0.0029232
18:01:13|0.0029232
18:01:14|0.0029232
18:01:15|0.0029232
18:01:16|0.0029232
18:01:18|0.0029232
18:01:19|0.0029232
18:01:20|0.0029232
18:01:21|0.0029232
18:01:22|0.0029232
18:01:24|0.0029233
18:01:24|0.0029233
18:01:26|0.0029229
18:01:26|0.0029229
18:01:28|0.0029229
18:01:29|0.002923
18:01:30|0.002923
18:01:30|0.002923
18:01:32|0.002923
18:01:33|0.002923
18:01:33|0.002923
18:01:35|0.002923
18:01:36|0.0029244
18:01:37|0.0029244
18:01:37|0.0029244
18:01:39|0.0029244
18:01:39|0.0029258
18:01:41|0.0029258
18:01:42|0.0029258
18:01:42|0.0029258
18:01:44|0.0029258
18:01:45|0.0029258
18:01:46|0.0029249
18:01:46|0.0029249
18:01:48|0.0029249
18:01:48|0.0029249
18:01:50|0.0029249
18:01:50|0.0029247
18:01:52|0.0029247
18:01:52|0.0029247
18:01:54|0.0029247
18:01:54|0.0029247
18:01:55|0.0029247
18:01:56|0.0029247
18:01:57|0.0029247
18:01:58|0.0029247
18:02:00|0.0029247
18:02:00|0.0029247
18:02:02|0.0029247
18:02:03|0.0029247
18:02:04|0.0029247
18:02:05|0.0029247
18:02:06|0.0029215
18:02:07|0.0029216
18:02:08|0.0029216
18:02:09|0.0029216
18:02:11|0.0029216
18:02:11|0.0029243
18:02:12|0.0029243
18:02:13|0.0029243
18:02:14|0.0029233
18:02:15|0.0029233
18:02:16|0.0029233
18:02:17|0.0029233
18:02:18|0.0029233
18:02:19|0.0029233
18:02:20|0.0029238
18:02:21|0.0029238
18:02:22|0.0029238
18:02:23|0.0029238
18:02:24|0.0029238
18:02:25|0.0029238
18:02:26|0.0029238
18:02:27|0.0029235
18:02:29|0.0029235
18:02:30|0.0029235
18:02:31|0.0029235
18:02:32|0.0029235
18:02:33|0.0029235
18:02:33|0.0029235
18:02:35|0.0029235
18:02:36|0.0029234
18:02:36|0.0029234
18:02:37|0.0029234
18:02:39|0.0029234
18:02:40|0.0029234
18:02:41|0.0029234
18:02:42|0.0029235
18:02:43|0.0029235
18:02:44|0.0029235
18:02:45|0.0029235
18:02:46|0.0029235
18:02:47|0.0029236
18:02:47|0.0029236
18:02:49|0.0029234
18:02:50|0.0029233
18:02:51|0.0029233
18:02:52|0.0029233
18:02:52|0.0029224
18:02:54|0.0029224
18:02:54|0.0029224
18:02:56|0.0029224
18:02:57|0.0029224
18:02:58|0.0029234
18:02:59|0.0029256
18:03:01|0.0029256
18:03:01|0.0029256
18:03:02|0.0029256
18:03:03|0.0029256
18:03:05|0.0029256
18:03:06|0.0029256
18:03:07|0.002924
18:03:08|0.002924
18:03:09|0.002924
18:03:10|0.002924
18:03:11|0.0029234
18:03:12|0.0029234
18:03:13|0.0029234
18:03:14|0.0029234
18:03:15|0.0029234
18:03:16|0.0029234
18:03:17|0.0029234
18:03:18|0.0029234
18:03:19|0.0029234
18:03:20|0.0029234
18:03:21|0.0029234
18:03:22|0.0029234
18:03:23|0.0029234
18:03:24|0.0029236
18:03:25|0.0029236
18:03:26|0.0029232
18:03:27|0.0029232
18:03:28|0.0029232
18:03:29|0.0029232
18:03:30|0.0029224
18:03:31|0.0029224
18:03:32|0.0029231
18:03:34|0.00292
18:03:34|0.00292
18:03:35|0.00292
18:03:36|0.0029216
18:03:37|0.0029216
18:03:38|0.0029216
18:03:39|0.0029216
18:03:40|0.0029216
18:03:41|0.0029216
18:03:43|0.0029216
18:03:43|0.0029216
18:03:44|0.0029236
18:03:45|0.0029236
18:03:46|0.0029236
18:03:47|0.0029236
18:03:48|0.0029236
18:03:49|0.0029236
18:03:50|0.0029236
18:03:51|0.0029236
18:03:52|0.0029236
18:03:53|0.0029236
18:03:55|0.002923
18:03:56|0.002923
18:03:57|0.002922
18:03:58|0.0029221
18:03:59|0.0029221
18:04:00|0.0029223
18:04:02|0.0029223
18:04:02|0.0029223
18:04:03|0.0029223
18:04:04|0.002922
18:04:05|0.002922
18:04:07|0.002922
18:04:08|0.0029227
18:04:09|0.0029227
18:04:10|0.0029227
18:04:11|0.0029227
18:04:12|0.0029227
18:04:13|0.0029227
18:04:14|0.0029227
18:04:15|0.0029227
18:04:16|0.002923
18:04:17|0.002923
18:04:18|0.002923
18:04:19|0.002923
18:04:20|0.002923
18:04:21|0.002923
18:04:22|0.0029235
18:04:23|0.0029235
18:04:24|0.0029235
18:04:25|0.0029235
18:04:26|0.0029235
18:04:27|0.0029235
18:04:29|0.0029235
18:04:29|0.0029235
18:04:30|0.0029235
18:04:31|0.0029235
18:04:32|0.0029235
18:04:33|0.0029235
18:04:34|0.0029229
18:04:35|0.0029229
18:04:36|0.0029229
18:04:37|0.0029229
18:04:38|0.0029229
18:04:40|0.0029229
18:04:41|0.0029229
18:04:42|0.0029224
18:04:42|0.0029224
18:04:43|0.0029224
18:04:44|0.0029224
18:04:45|0.0029224
18:04:47|0.0029224
18:04:48|0.0029224
18:04:49|0.0029224
18:04:50|0.0029224
18:04:51|0.0029224
18:04:53|0.0029224
18:04:54|0.0029224
18:04:55|0.0029215
18:04:56|0.0029215
18:04:56|0.0029215
18:04:58|0.0029215
18:04:59|0.0029213
18:05:00|0.0029209
18:05:00|0.0029209
18:05:01|0.0029208
18:05:03|0.0029208
18:05:04|0.00292
18:05:05|0.00292
18:05:06|0.0029201
18:05:07|0.0029201
18:05:08|0.0029201
18:05:10|0.0029201
18:05:10|0.0029201
18:05:11|0.0029189
18:05:12|0.002919
18:05:13|0.002919
18:05:14|0.002919
18:05:15|0.0029206
18:05:16|0.0029206
18:05:17|0.0029206
18:05:18|0.0029206
18:05:19|0.0029208
18:05:20|0.0029208
18:05:21|0.0029208
18:05:22|0.0029214
18:05:23|0.0029214
18:05:24|0.0029231
18:05:25|0.0029231
18:05:26|0.0029218
18:05:27|0.0029218
18:05:28|0.0029218
18:05:30|0.0029218
18:05:30|0.0029218
18:05:31|0.0029218
18:05:32|0.0029218
18:05:33|0.00292
18:05:34|0.00292
18:05:35|0.00292
18:05:36|0.00292
18:05:37|0.00292
18:05:38|0.00292
18:05:39|0.0029189
18:05:41|0.0029189
18:05:41|0.0029189
18:05:43|0.0029185
18:05:43|0.0029188
18:05:45|0.0029188
18:05:46|0.0029179
18:05:47|0.0029179
18:05:48|0.0029179
18:05:50|0.0029178
18:05:50|0.0029178
18:05:52|0.0029176
18:05:52|0.0029176
18:05:53|0.0029176
18:05:54|0.0029176
18:05:56|0.0029173
18:05:57|0.0029173
18:05:58|0.0029169
18:05:59|0.0029166
18:06:00|0.0029166
18:06:01|0.0029166
18:06:02|0.0029166
18:06:04|0.0029166
18:06:04|0.0029166
18:06:06|0.002916
18:06:07|0.002916
18:06:07|0.0029159
18:06:09|0.0029159
18:06:09|0.0029159
18:06:10|0.0029159
18:06:11|0.0029159
18:06:12|0.0029159
18:06:14|0.0029159
18:06:14|0.0029159
18:06:16|0.0029159
18:06:17|0.0029159
18:06:18|0.0029159
18:06:19|0.0029159
18:06:20|0.0029159
18:06:21|0.0029159
18:06:22|0.0029159
18:06:23|0.0029159
18:06:24|0.0029159
18:06:25|0.0029159
18:06:26|0.0029159
18:06:27|0.0029159
18:06:28|0.0029159
18:06:29|0.0029159
18:06:30|0.0029159
18:06:31|0.0029159
18:06:32|0.0029154
18:06:33|0.0029153
18:06:34|0.0029153
18:06:35|0.0029159
18:06:36|0.0029159
18:06:37|0.0029167
18:06:38|0.0029167
18:06:40|0.0029167
18:06:41|0.0029167
18:06:41|0.0029167
18:06:43|0.0029167
18:06:43|0.0029167
18:06:45|0.0029161
18:06:46|0.0029161
18:06:46|0.0029161
18:06:48|0.0029161
18:06:48|0.0029161
18:06:50|0.0029161
18:06:51|0.0029161
18:06:52|0.0029161
18:06:52|0.0029161
18:06:54|0.0029161
18:06:55|0.0029161
18:06:56|0.0029161
18:06:57|0.0029157
18:06:57|0.0029144
18:06:59|0.0029143
18:07:00|0.0029148
18:07:02|0.0029143
18:07:02|0.0029144
18:07:03|0.0029139
18:07:04|0.0029139
18:07:05|0.0029141
18:07:06|0.0029141
18:07:07|0.0029141
18:07:08|0.0029141
18:07:09|0.0029138
18:07:10|0.0029137
18:07:11|0.0029138
18:07:12|0.0029137
18:07:13|0.0029138
18:07:14|0.0029108
18:07:15|0.0029126
18:07:16|0.0029126
18:07:17|0.0029126
18:07:18|0.0029126
18:07:19|0.0029115
18:07:20|0.0029114
18:07:21|0.0029115
18:07:22|0.0029115
18:07:23|0.0029115
18:07:24|0.0029115
18:07:25|0.0029115
18:07:26|0.0029115
18:07:27|0.0029115
18:07:28|0.0029115
18:07:29|0.0029115
18:07:31|0.0029115
18:07:32|0.0029115
18:07:32|0.0029115
18:07:34|0.0029115
18:07:35|0.0029115
18:07:36|0.0029115
18:07:37|0.0029115
18:07:38|0.0029115
18:07:39|0.0029115
18:07:40|0.0029115
18:07:41|0.0029115
18:07:42|0.002913
18:07:43|0.002913
18:07:44|0.002913
18:07:45|0.002913
18:07:46|0.002913
18:07:47|0.0029123
18:07:48|0.0029123
18:07:49|0.0029123
18:07:50|0.0029123
18:07:51|0.0029134
18:07:52|0.0029134
18:07:54|0.0029134
18:07:54|0.0029134
18:07:55|0.0029134
18:07:56|0.0029134
18:07:57|0.0029134
18:07:58|0.0029133
18:07:59|0.0029133
18:08:00|0.0029133
18:08:01|0.0029133
18:08:02|0.002913
18:08:03|0.002913
18:08:04|0.002913
18:08:05|0.002913
18:08:06|0.0029131
18:08:07|0.0029131
18:08:08|0.0029131
18:08:09|0.0029131
18:08:11|0.0029131
18:08:11|0.0029131
18:08:13|0.002913
18:08:14|0.002913
18:08:14|0.002913
18:08:15|0.0029178
18:08:17|0.0029178
18:08:18|0.0029169
18:08:19|0.0029176
18:08:19|0.0029177
18:08:21|0.002919
18:08:22|0.0029193
18:08:23|0.0029193
18:08:24|0.0029194
18:08:25|0.0029194
18:08:26|0.0029194
18:08:27|0.0029194
18:08:28|0.0029194
18:08:30|0.0029189
18:08:30|0.0029189
18:08:31|0.0029191
18:08:32|0.0029195
18:08:34|0.0029188
18:08:34|0.0029188
18:08:35|0.0029188
18:08:36|0.0029188
18:08:37|0.0029188
18:08:38|0.0029188
18:08:40|0.0029188
18:08:40|0.0029188
18:08:41|0.0029188
18:08:42|0.0029188
18:08:43|0.0029188
18:08:44|0.0029185
18:08:46|0.0029185
18:08:46|0.0029184
18:08:47|0.0029179
18:08:48|0.0029179
18:08:50|0.0029179
18:08:50|0.002919
18:08:51|0.002919
18:08:52|0.0029183
18:08:54|0.0029185
18:08:54|0.0029178
18:08:55|0.0029168
18:08:57|0.0029168
18:08:58|0.0029168
18:08:59|0.0029168
18:08:59|0.0029177
18:09:00|0.0029177
18:09:02|0.0029177
18:09:02|0.0029177
18:09:04|0.0029177
18:09:05|0.002919
18:09:05|0.002919
18:09:06|0.0029186
18:09:08|0.0029186
18:09:08|0.002919
18:09:10|0.002919
18:09:11|0.002919
18:09:11|0.002919
18:09:12|0.0029192
18:09:14|0.0029198
18:09:14|0.0029198
18:09:15|0.0029198
18:09:17|0.0029212
18:09:17|0.0029217
18:09:19|0.002922
18:09:20|0.0029233
18:09:20|0.0029239
18:09:21|0.0029239
18:09:22|0.0029239
18:09:23|0.0029239
18:09:25|0.0029239
18:09:26|0.0029232
18:09:27|0.0029232
18:09:28|0.0029239
18:09:29|0.0029232
18:09:30|0.0029232
18:09:31|0.0029246
18:09:32|0.0029246
18:09:33|0.0029246
18:09:34|0.0029246
18:09:35|0.0029246
18:09:36|0.0029246
18:09:37|0.0029246
18:09:38|0.0029246
18:09:39|0.0029246
18:09:40|0.0029244
18:09:41|0.0029247
18:09:42|0.0029262
18:09:43|0.0029262
18:09:44|0.0029262
18:09:45|0.0029262
18:09:46|0.0029267
18:09:47|0.0029267
18:09:48|0.0029263
18:09:49|0.0029263
18:09:50|0.0029263
18:09:51|0.0029263
18:09:52|0.0029263
18:09:53|0.0029254
18:09:54|0.0029254
18:09:55|0.0029254
18:09:56|0.0029253
18:09:57|0.0029253
18:09:58|0.0029253
18:09:59|0.0029253
18:10:00|0.0029253
18:10:01|0.0029253
18:10:02|0.0029253
18:10:03|0.0029253
18:10:04|0.0029255
18:10:05|0.0029255
18:10:06|0.0029255
18:10:07|0.0029255
18:10:08|0.0029255
18:10:09|0.0029255
18:10:10|0.0029265
18:10:11|0.0029275
18:10:12|0.0029275
18:10:14|0.0029275
18:10:14|0.0029275
18:10:15|0.0029275
18:10:16|0.0029275
18:10:17|0.0029275
18:10:18|0.0029275
18:10:19|0.0029275
18:10:21|0.0029275
18:10:21|0.0029275
18:10:22|0.0029266
18:10:24|0.0029261
18:10:24|0.0029261
18:10:25|0.0029261
18:10:26|0.0029261
18:10:27|0.0029261
18:10:28|0.0029261
18:10:29|0.0029261
18:10:30|0.0029261
18:10:31|0.0029261
18:10:32|0.0029258
18:10:33|0.0029251
18:10:34|0.0029251
18:10:35|0.002924
18:10:36|0.002924
18:10:37|0.002924
18:10:38|0.002924
18:10:39|0.002924
18:10:40|0.0029227
18:10:41|0.0029225
18:10:42|0.0029224
18:10:43|0.0029224
18:10:44|0.0029224
18:10:46|0.0029225
18:10:46|0.0029224
18:10:47|0.0029224
18:10:49|0.0029225
18:10:49|0.0029225
18:10:51|0.0029236
18:10:51|0.0029236
18:10:52|0.0029236
18:10:54|0.0029236
18:10:54|0.0029252
18:10:56|0.0029252
18:10:56|0.0029241
18:10:57|0.0029258
18:10:58|0.0029258
18:10:59|0.0029258
18:11:01|0.0029258
18:11:01|0.0029258
18:11:02|0.0029233
18:11:03|0.0029233
18:11:04|0.0029233
18:11:06|0.0029233
18:11:06|0.0029233
18:11:08|0.0029233
18:11:09|0.0029233
18:11:10|0.0029231
18:11:11|0.0029231
18:11:12|0.0029231
18:11:13|0.0029216
18:11:14|0.0029205
18:11:15|0.0029209
18:11:16|0.0029209
18:11:18|0.0029209
18:11:18|0.0029209
18:11:20|0.0029205
18:11:20|0.0029205
18:11:21|0.0029205
18:11:23|0.0029205
18:11:24|0.0029205
18:11:25|0.0029205
18:11:26|0.0029205
18:11:26|0.0029205
18:11:27|0.0029205
18:11:29|0.0029202
18:11:30|0.0029202
18:11:31|0.0029201
18:11:32|0.0029201
18:11:33|0.00292
18:11:34|0.0029203
18:11:35|0.0029203
18:11:36|0.0029203
18:11:37|0.0029203
18:11:39|0.0029195
18:11:39|0.0029182
18:11:40|0.0029195
18:11:41|0.0029195
18:11:42|0.0029195
18:11:43|0.0029195
18:11:44|0.0029195
18:11:45|0.0029195
18:11:46|0.0029195
18:11:47|0.0029195
18:11:48|0.0029195
18:11:49|0.0029195
18:11:50|0.0029203
18:11:51|0.0029225
18:11:52|0.0029225
18:11:53|0.0029214
18:11:55|0.0029214
18:11:55|0.0029214
18:11:56|0.0029214
18:11:57|0.0029214
18:11:58|0.0029214
18:12:00|0.0029214
18:12:01|0.0029214
18:12:02|0.0029214
18:12:02|0.0029214
18:12:03|0.0029214
18:12:05|0.0029214
18:12:06|0.0029214
18:12:07|0.0029214
18:12:08|0.0029214
18:12:10|0.0029214
18:12:10|0.0029214
18:12:11|0.0029194
18:12:13|0.0029189
18:12:14|0.0029187
18:12:14|0.0029187
18:12:15|0.0029187
18:12:17|0.0029187
18:12:18|0.0029187
18:12:18|0.0029187
18:12:20|0.0029187
18:12:20|0.0029187
18:12:22|0.0029185
18:12:22|0.0029185
18:12:23|0.0029185
18:12:24|0.0029185
18:12:26|0.0029185
18:12:26|0.0029185
18:12:28|0.0029185
18:12:29|0.0029185
18:12:29|0.0029185
18:12:30|0.0029178
18:12:31|0.0029178
18:12:33|0.0029178
18:12:33|0.0029171
18:12:35|0.0029166
18:12:35|0.0029166
18:12:36|0.0029166
18:12:37|0.0029166
18:12:38|0.0029166
18:12:39|0.0029166
18:12:40|0.0029166
18:12:41|0.0029166
18:12:42|0.0029169
18:12:44|0.0029169
18:12:45|0.0029166
18:12:45|0.0029166
18:12:47|0.0029167
18:12:47|0.0029167
18:12:48|0.0029167
18:12:50|0.0029167
18:12:50|0.0029179
18:12:51|0.0029179
18:12:52|0.0029179
18:12:54|0.0029178
18:12:55|0.0029178
18:12:56|0.0029178
18:12:57|0.0029178
18:12:59|0.0029165
18:12:59|0.0029165
18:13:01|0.0029165
18:13:02|0.0029165
18:13:02|0.0029165
18:13:04|0.0029165
18:13:05|0.0029165
18:13:06|0.0029165
18:13:07|0.0029165
18:13:08|0.0029166
18:13:09|0.0029166
18:13:10|0.0029166
18:13:11|0.0029155
18:13:12|0.0029155
18:13:13|0.0029155
18:13:14|0.0029155
18:13:15|0.0029149
18:13:16|0.0029139
18:13:17|0.0029136
18:13:18|0.0029133
18:13:19|0.002913
18:13:20|0.0029121
18:13:21|0.0029119
18:13:22|0.0029141
18:13:23|0.0029141
18:13:24|0.0029141
18:13:25|0.0029142
18:13:26|0.0029142
18:13:27|0.0029142
18:13:28|0.0029142
18:13:29|0.0029142
18:13:30|0.0029142
18:13:31|0.0029138
18:13:32|0.0029138
18:13:33|0.0029138
18:13:34|0.0029115
18:13:35|0.0029114
18:13:36|0.0029109
18:13:37|0.0029103
18:13:38|0.0029103
18:13:39|0.00291
18:13:40|0.00291
18:13:41|0.00291
18:13:42|0.00291
18:13:43|0.0029101
18:13:44|0.0029101
18:13:45|0.0029097
18:13:46|0.0029097
18:13:47|0.0029097
18:13:48|0.0029094
18:13:49|0.0029095
18:13:50|0.0029096
18:13:51|0.0029096
18:13:53|0.0029096
18:13:54|0.00291
18:13:54|0.0029101
18:13:55|0.0029101
18:13:56|0.00291
18:13:57|0.0029101
18:13:59|0.0029101
18:13:59|0.0029092
18:14:00|0.0029092
18:14:02|0.0029092
18:14:03|0.0029101
18:14:03|0.0029101
18:14:05|0.0029101
18:14:06|0.0029101
18:14:06|0.0029099
18:14:07|0.0029099
18:14:08|0.0029099
18:14:10|0.0029101
18:14:11|0.0029101
18:14:12|0.00291
18:14:13|0.0029099
18:14:13|0.0029099
18:14:14|0.0029093
18:14:15|0.0029087
18:14:17|0.0029088
18:14:17|0.0029088
18:14:18|0.0029085
18:14:20|0.0029086
18:14:21|0.0029086
18:14:21|0.0029086
18:14:22|0.0029094
18:14:23|0.0029094
18:14:24|0.0029089
18:14:26|0.0029091
18:14:27|0.0029089
18:14:28|0.0029088
18:14:28|0.0029087
18:14:30|0.0029087
18:14:31|0.0029093
18:14:32|0.0029093
18:14:33|0.0029076
18:14:34|0.0029076
18:14:35|0.0029079
18:14:35|0.0029079
18:14:37|0.002908
18:14:38|0.0029081
18:14:39|0.0029089
18:14:40|0.0029089
18:14:41|0.0029075
18:14:42|0.0029075
18:14:42|0.0029075
18:14:44|0.0029079
18:14:44|0.0029087
18:14:46|0.0029087
18:14:47|0.0029087
18:14:49|0.0029079
18:14:49|0.002907
18:14:50|0.0029081
18:14:52|0.0029077
18:14:52|0.0029081
18:14:54|0.0029084
18:14:54|0.0029085
18:14:55|0.0029089
18:14:57|0.0029089
18:14:57|0.0029089
18:14:59|0.0029089
18:14:59|0.0029089
18:15:00|0.0029089
18:15:01|0.0029089
18:15:03|0.0029089
18:15:04|0.0029076
18:15:04|0.0029058
18:15:05|0.0029041
18:15:06|0.0029046
18:15:07|0.0029044
18:15:09|0.0029044
18:15:09|0.0029034
18:15:11|0.0029034
18:15:11|0.0029034
18:15:12|0.0029034
18:15:13|0.0029032
18:15:14|0.0029032
18:15:16|0.0029032
18:15:16|0.002904
18:15:17|0.0029019
18:15:19|0.0029032
18:15:19|0.0029032
18:15:20|0.0029018
18:15:21|0.0029008
18:15:22|0.0029008
18:15:24|0.0029008
18:15:24|0.0029008
18:15:25|0.0029008
18:15:26|0.0029018
18:15:27|0.0029018
18:15:28|0.0029018
18:15:29|0.0029018
18:15:30|0.0029021
18:15:31|0.0029021
18:15:32|0.0029015
18:15:33|0.0028989
18:15:34|0.0028996
18:15:36|0.0028996
18:15:36|0.0028992
18:15:37|0.0028977
18:15:38|0.0028981
18:15:39|0.0028981
18:15:41|0.0028981
18:15:42|0.0028994
18:15:43|0.0028994
18:15:44|0.0028994
18:15:46|0.0028994
18:15:46|0.0028994
18:15:48|0.0028994
18:15:49|0.0028994
18:15:50|0.0028994
18:15:50|0.0028994
18:15:52|0.0028994
18:15:53|0.0028994
18:15:54|0.0028995
18:15:55|0.0029015
18:15:56|0.0029004
18:15:57|0.0028998
18:15:58|0.0028998
18:15:59|0.0028998
18:16:00|0.0029013
18:16:01|0.0029013
18:16:02|0.0029019
18:16:04|0.0029019
18:16:04|0.0029019
18:16:06|0.0029019
18:16:06|0.0029019
18:16:07|0.0029021
18:16:08|0.002903
18:16:10|0.0029033
18:16:11|0.0029033
18:16:12|0.0029033
18:16:13|0.0029033
18:16:14|0.0029036
18:16:15|0.0029036
18:16:16|0.0029042
18:16:17|0.0029041
18:16:18|0.0029042
18:16:19|0.0029042
18:16:20|0.0029033
18:16:21|0.0029033
18:16:22|0.0029033
18:16:23|0.0029033
18:16:24|0.0029033
18:16:25|0.0029033
18:16:26|0.0029033
18:16:27|0.0029031
18:16:28|0.002903
18:16:28|0.002903
18:16:30|0.002903
18:16:31|0.0029031
18:16:32|0.0029031
18:16:33|0.0029031
18:16:34|0.0029031
18:16:36|0.002903
18:16:36|0.002903
18:16:37|0.002903
18:16:39|0.002903
18:16:39|0.002903
18:16:41|0.0029031
18:16:42|0.0029031
18:16:42|0.0029025
18:16:44|0.0029025
18:16:44|0.0029025
18:16:46|0.0029008
18:16:47|0.0029008
18:16:48|0.0029008
18:16:49|0.0028992
18:16:50|0.0028992
18:16:51|0.0028992
18:16:52|0.0028992
18:16:53|0.0028992
18:16:54|0.0028999
18:16:55|0.0028998
18:16:56|0.0028998
18:16:57|0.0028998
18:16:58|0.0028999
18:16:59|0.0028999
18:17:00|0.0028999
18:17:01|0.0028999
18:17:02|0.0028999
18:17:03|0.0028999
18:17:04|0.0029
18:17:05|0.0029
18:17:06|0.0029
18:17:07|0.0029029
18:17:08|0.0029029
18:17:09|0.0029029
18:17:10|0.0029029
18:17:11|0.0029029
18:17:12|0.002903
18:17:13|0.002903
18:17:14|0.0029032
18:17:15|0.0029032
18:17:16|0.0029032
18:17:17|0.0029032
18:17:18|0.0029032
18:17:19|0.0029032
18:17:20|0.0029023
18:17:21|0.0029016
18:17:22|0.0029016
18:17:23|0.0029016
18:17:24|0.0029025
18:17:25|0.0029025
18:17:26|0.0029025
18:17:27|0.0029025
18:17:28|0.0029025
18:17:29|0.0029025
18:17:30|0.0029025
18:17:32|0.002902
18:17:32|0.0029025
18:17:34|0.0029026
18:17:35|0.0029021
18:17:36|0.0029021
18:17:37|0.0029021
18:17:38|0.0029026
18:17:39|0.0029026
18:17:40|0.0029026
18:17:41|0.0029025
18:17:42|0.0029025
18:17:43|0.0029032
18:17:45|0.0029032
18:17:45|0.0029032
18:17:47|0.0029032
18:17:48|0.0029032
18:17:48|0.0029032
18:17:49|0.0029032
18:17:51|0.0029032
18:17:52|0.0029032
18:17:52|0.0029032
18:17:54|0.0029032
18:17:54|0.0029032
18:17:55|0.0029032
18:17:56|0.0029032
18:17:57|0.0029032
18:17:59|0.0029032
18:18:00|0.0029031
18:18:00|0.0029031
18:18:02|0.0029031
18:18:03|0.0029031
18:18:04|0.0029031
18:18:05|0.0029031
18:18:06|0.0029031
18:18:07|0.0029033
18:18:07|0.0029031
18:18:09|0.0029031
18:18:10|0.0029031
18:18:11|0.0029031
18:18:11|0.0029031
18:18:13|0.0029031
18:18:14|0.0029031
18:18:15|0.0029031
18:18:16|0.0029031
18:18:17|0.0029029
18:18:18|0.0029029
18:18:19|0.0029029
18:18:20|0.0029029
18:18:22|0.0029029
18:18:22|0.0029029
18:18:24|0.0029029
18:18:25|0.0029029
18:18:26|0.0029029
18:18:27|0.0029029
18:18:28|0.0029011
18:18:29|0.0029011
18:18:30|0.0029011
18:18:31|0.0029011
18:18:32|0.0029011
18:18:33|0.0029011
18:18:34|0.0029011
18:18:35|0.0029011
18:18:36|0.0029032
18:18:37|0.0029032
18:18:38|0.0029032
18:18:39|0.0029032
18:18:40|0.0029032
18:18:41|0.0029032
18:18:42|0.0029032
18:18:43|0.0029032
18:18:45|0.0029032
18:18:45|0.0029032
18:18:46|0.0029016
18:18:47|0.0029016
18:18:48|0.002901
18:18:49|0.002901
18:18:50|0.002901
18:18:51|0.002901
18:18:52|0.0028991
18:18:53|0.0028991
18:18:54|0.0028991
18:18:55|0.0029004
18:18:56|0.0029
18:18:57|0.0029
18:18:58|0.0029
18:18:59|0.0029
18:19:00|0.0029
18:19:01|0.0029
18:19:02|0.0029
18:19:03|0.0029
18:19:04|0.0029
18:19:05|0.0029
18:19:06|0.0029
18:19:07|0.0029
18:19:08|0.0029002
18:19:09|0.0029002
18:19:10|0.0029
18:19:11|0.0029004
18:19:12|0.0029004
18:19:13|0.0029004
18:19:15|0.0029004
18:19:16|0.0029004
18:19:17|0.0029004
18:19:18|0.0029
18:19:19|0.0028988
18:19:21|0.0028988
18:19:22|0.0028984
18:19:22|0.0028989
18:19:24|0.0028989
18:19:24|0.0028989
18:19:26|0.0028989
18:19:27|0.0028989
18:19:28|0.0028987
18:19:28|0.0028987
18:19:30|0.0028979
18:19:31|0.0028979
18:19:32|0.0028979
18:19:33|0.0028979
18:19:34|0.0028979
18:19:35|0.0028979
18:19:36|0.0028979
18:19:37|0.0028982
18:19:38|0.0028982
18:19:38|0.002899
18:19:39|0.0029002
18:19:41|0.0029002
18:19:42|0.0029002
18:19:43|0.0029002
18:19:44|0.0029008
18:19:45|0.0029008
18:19:45|0.0029007
18:19:47|0.0029006
18:19:48|0.0029006
18:19:49|0.0028998
18:19:50|0.0028998
18:19:51|0.0029007
18:19:52|0.0029007
18:19:53|0.0029007
18:19:53|0.0029007
18:19:55|0.0029007
18:19:56|0.0029007
18:19:57|0.0029007
18:19:58|0.0029008
18:19:59|0.0029008
18:20:00|0.0029008
18:20:01|0.0029008
18:20:03|0.0029008
18:20:03|0.0029008
18:20:04|0.0029008
18:20:05|0.0029008
18:20:06|0.0029008
18:20:07|0.0029008
18:20:08|0.0029008
18:20:09|0.0029013
18:20:11|0.0029013
18:20:11|0.0029013
18:20:12|0.0029013
18:20:13|0.0028999
18:20:14|0.0028999
18:20:16|0.0028992
18:20:17|0.0028993
18:20:17|0.0028993
18:20:18|0.0028993
18:20:20|0.0028993
18:20:21|0.002899
18:20:22|0.002899
18:20:22|0.002899
18:20:24|0.0028993
18:20:25|0.0028993
18:20:25|0.0028993
18:20:26|0.0028993
18:20:27|0.0028993
18:20:28|0.0028987
18:20:29|0.0028988
18:20:30|0.0028988
18:20:31|0.0029005
18:20:32|0.0029005
18:20:33|0.0029005
18:20:34|0.0029005
18:20:36|0.0029005
18:20:36|0.0029005
18:20:38|0.0029005
18:20:38|0.0029005
18:20:39|0.0029005
18:20:40|0.0029005
18:20:42|0.0029005
18:20:42|0.0029005
18:20:43|0.0029005
18:20:44|0.0029005
18:20:46|0.0028983
18:20:47|0.0028983
18:20:48|0.0028983
18:20:49|0.0028983
18:20:49|0.0028983
18:20:50|0.0028983
18:20:51|0.0028983
18:20:52|0.0028983
18:20:53|0.0028983
18:20:54|0.0028983
18:20:55|0.0028983
18:20:56|0.0028983
18:20:57|0.0028983
18:20:58|0.0028983
18:21:00|0.0028983
18:21:00|0.0028978
18:21:02|0.0028975
18:21:03|0.0028975
18:21:05|0.0028988
18:21:05|0.0028988
18:21:07|0.002898
18:21:07|0.0028977
18:21:09|0.0028974
18:21:10|0.0028974
18:21:10|0.0028974
18:21:12|0.0028978
18:21:12|0.0028978
18:21:14|0.0028977
18:21:14|0.0028977
18:21:15|0.0028975
18:21:17|0.0028975
18:21:18|0.002897
18:21:19|0.002897
18:21:19|0.0028965
18:21:20|0.0028965
18:21:21|0.0028964
18:21:22|0.0028964
18:21:23|0.0028964
18:21:24|0.0028964
18:21:25|0.0028962
18:21:26|0.0028962
18:21:27|0.0028961
18:21:28|0.0028961
18:21:29|0.0028961
18:21:30|0.0028961
18:21:31|0.0028961
18:21:32|0.0028961
18:21:34|0.0028961
18:21:34|0.0028962
18:21:35|0.0028961
18:21:36|0.0028959
18:21:37|0.0028959
18:21:39|0.0028959
18:21:39|0.0028959
18:21:40|0.002896
18:21:42|0.002896
18:21:43|0.002896
18:21:43|0.0028964
18:21:44|0.0028956
18:21:45|0.0028956
18:21:46|0.0028956
18:21:47|0.0028956
18:21:48|0.0028969
18:21:50|0.0028969
18:21:50|0.0028969
18:21:51|0.0028967
18:21:52|0.0028971
18:21:53|0.0028962
18:21:54|0.0028968
18:21:55|0.0028971
18:21:56|0.0028971
18:21:58|0.0028971
18:21:59|0.0028971
18:22:00|0.0028971
18:22:01|0.0028968
18:22:02|0.002897
18:22:03|0.0028966
18:22:05|0.0028966
18:22:05|0.0028966
18:22:06|0.0028964
18:22:07|0.0028964
18:22:08|0.0028969
18:22:09|0.0028969
18:22:10|0.0028969
18:22:11|0.0028977
18:22:12|0.0028977
18:22:13|0.0028977
18:22:14|0.0028973
18:22:15|0.0028973
18:22:16|0.0028961
18:22:17|0.0028961
18:22:18|0.0028964
18:22:19|0.0028964
18:22:20|0.0028964
18:22:21|0.0028964
18:22:22|0.0028972
18:22:23|0.0028972
18:22:24|0.0028968
18:22:25|0.0028969
18:22:26|0.0028969
18:22:27|0.0028972
18:22:28|0.0028972
18:22:29|0.0028972
18:22:30|0.0028972
18:22:31|0.0028972
18:22:32|0.0028979
18:22:33|0.0028989
18:22:34|0.0028989
18:22:35|0.0028989
18:22:36|0.0028985
18:22:37|0.0028985
18:22:38|0.0028985
18:22:39|0.0028985
18:22:41|0.0028985
18:22:42|0.0028985
18:22:42|0.0028978
18:22:44|0.0028978
18:22:44|0.0028978
18:22:45|0.0028978
18:22:46|0.0028978
18:22:48|0.0028981
18:22:49|0.0028981
18:22:50|0.0028981
18:22:51|0.0028981
18:22:51|0.0028981
18:22:53|0.0028981
18:22:54|0.0028981
18:22:55|0.0028981
18:22:57|0.0028981
18:22:57|0.0028981
18:22:58|0.0028981
18:22:59|0.0028979
18:23:00|0.0028979
18:23:01|0.0028979
18:23:03|0.0028979
18:23:03|0.0028976
18:23:05|0.0028976
18:23:06|0.0028976
18:23:07|0.0028976
18:23:08|0.0028976
18:23:09|0.0028976
18:23:11|0.0028976
18:23:11|0.0028976
18:23:12|0.0028976
18:23:13|0.0028976
18:23:14|0.0028976
18:23:15|0.0028976
18:23:16|0.0028981
18:23:17|0.0028972
18:23:18|0.0028972
18:23:19|0.0028972
18:23:20|0.0028972
18:23:21|0.0028972
18:23:22|0.0028972
18:23:23|0.0028984
18:23:24|0.0028984
18:23:25|0.0028984
18:23:26|0.0028984
18:23:27|0.0028992
18:23:28|0.0028993
18:23:29|0.0028993
18:23:30|0.0028993
18:23:31|0.0028993
18:23:32|0.0028989
18:23:33|0.0028989
18:23:34|0.0028989
18:23:35|0.0028989
18:23:36|0.0028989
18:23:37|0.0028993
18:23:38|0.0028993
18:23:39|0.0028992
18:23:40|0.0028992
18:23:41|0.0028985
18:23:42|0.0028985
18:23:43|0.0028985
18:23:44|0.0028992
18:23:46|0.0028992
18:23:47|0.0028992
18:23:47|0.0028992
18:23:49|0.0028992
18:23:50|0.0028992
18:23:51|0.0028992
18:23:53|0.0028992
18:23:53|0.0028992
18:23:55|0.0028992
18:23:55|0.0028992
18:23:57|0.0028993
18:23:57|0.0028993
18:23:58|0.0028993
18:24:00|0.0028993
18:24:01|0.0029016
18:24:02|0.0029021
18:24:03|0.0029021
18:24:04|0.0029021
18:24:05|0.0029021
18:24:06|0.0029021
18:24:07|0.0029021
18:24:08|0.0029021
18:24:09|0.0029021
18:24:10|0.0029002
18:24:11|0.0029002
18:24:12|0.0029002
18:24:13|0.0029018
18:24:14|0.0029018
18:24:15|0.0029018
18:24:16|0.0029018
18:24:17|0.0029018
18:24:18|0.002901
18:24:20|0.0029002
18:24:20|0.0029002
18:24:21|0.0029002
18:24:23|0.0029002
18:24:24|0.0029002
18:24:24|0.0028988
18:24:25|0.0029002
18:24:27|0.0029002
18:24:27|0.0029002
18:24:28|0.0029008
18:24:30|0.0029002
18:24:30|0.0029003
18:24:32|0.0029006
18:24:33|0.0029006
18:24:33|0.0029009
18:24:34|0.0029009
18:24:36|0.0029009
18:24:37|0.0029002
18:24:37|0.0029002
18:24:39|0.0029002
18:24:40|0.0029002
18:24:42|0.0029002
18:24:42|0.0028993
18:24:43|0.0028993
18:24:44|0.0028993
18:24:45|0.0028982
18:24:46|0.0028982
18:24:47|0.0028982
18:24:48|0.0028984
18:24:49|0.0028984
18:24:50|0.0028984
18:24:51|0.0028984
18:24:52|0.0028994
18:24:53|0.0028994
18:24:54|0.0028994
18:24:55|0.0028994
18:24:56|0.0028994
18:24:57|0.0028994
18:24:58|0.0028994
18:24:59|0.0028991
18:25:00|0.0028991
18:25:02|0.0028991
18:25:03|0.0028991
18:25:04|0.0028991
18:25:05|0.0028991
18:25:05|0.0028991
18:25:06|0.0028991
18:25:08|0.0028994
18:25:09|0.0028994
18:25:10|0.0029
18:25:11|0.0029
18:25:12|0.0029
18:25:13|0.0029
18:25:13|0.0028988
18:25:14|0.0028988
18:25:16|0.0028999
18:25:17|0.0028999
18:25:18|0.0028999
18:25:19|0.0028999
18:25:20|0.0028999
18:25:21|0.0028999
18:25:22|0.0029
18:25:23|0.0029
18:25:24|0.0029
18:25:25|0.0029
18:25:26|0.0029
18:25:26|0.0029008
18:25:28|0.0029008
18:25:29|0.0029008
18:25:30|0.0029008
18:25:30|0.0029008
18:25:32|0.0029008
18:25:33|0.0029008
18:25:34|0.0028996
18:25:35|0.0028996
18:25:37|0.0028999
18:25:37|0.0028992
18:25:38|0.0028979
18:25:40|0.0028979
18:25:41|0.0028979
18:25:42|0.0028979
18:25:43|0.0028979
18:25:44|0.0028979
18:25:45|0.0028979
18:25:46|0.0028984
18:25:47|0.0028984
18:25:48|0.0028984
18:25:49|0.0028984
18:25:51|0.002898
18:25:51|0.002898
18:25:52|0.0028997
18:25:53|0.0028997
18:25:55|0.0028997
18:25:55|0.0028997
18:25:56|0.0028997
18:25:57|0.0028997
18:25:58|0.0028997
18:26:00|0.0028997
18:26:01|0.002899
18:26:01|0.002899
18:26:03|0.0028997
18:26:04|0.0028997
18:26:05|0.0028997
18:26:06|0.0028997
18:26:07|0.0028997
18:26:08|0.0028996
18:26:09|0.0028997
18:26:10|0.0028997
18:26:11|0.0029004
18:26:12|0.0029004
18:26:14|0.0029004
18:26:14|0.0029004
18:26:15|0.0029004
18:26:16|0.0029004
18:26:17|0.0028997
18:26:18|0.0028997
18:26:19|0.0028997
18:26:20|0.0028997
18:26:21|0.0028997
18:26:22|0.0028997
18:26:23|0.0028997
18:26:24|0.0028997
18:26:25|0.0028997
18:26:26|0.0028997
18:26:27|0.0028996
18:26:29|0.0028991
18:26:30|0.0028991
18:26:31|0.0028993
18:26:33|0.0028993
18:26:34|0.0028993
18:26:35|0.0028993
18:26:36|0.0028997
18:26:38|0.0028989
18:26:38|0.0028993
18:26:39|0.0028993
18:26:41|0.0028993
18:26:41|0.0028993
18:26:42|0.0028993
18:26:43|0.0028993
18:26:44|0.0028993
18:26:46|0.0028993
18:26:46|0.0028993
18:26:48|0.002901
18:26:49|0.002901
18:26:49|0.0029012
18:26:51|0.0029012
18:26:52|0.0029012
18:26:53|0.0029012
18:26:54|0.0029012
18:26:55|0.0029012
18:26:56|0.0029012
18:26:57|0.0029012
18:26:58|0.0029012
18:26:59|0.0029012
18:27:00|0.0029012
18:27:01|0.0029012
18:27:02|0.0029003
18:27:03|0.0028997
18:27:04|0.0028997
18:27:05|0.0029002
18:27:06|0.0029001
18:27:07|0.0029001
18:27:09|0.0029001
18:27:09|0.0029001
18:27:10|0.0029001
18:27:11|0.0029009
18:27:12|0.0029009
18:27:13|0.0029009
18:27:14|0.0029009
18:27:15|0.0029013
18:27:17|0.0029013
18:27:17|0.0029013
18:27:18|0.0029013
18:27:19|0.0029013
18:27:20|0.0029013
18:27:21|0.0029013
18:27:23|0.0029005
18:27:24|0.0029005
18:27:26|0.0029005
18:27:26|0.0029005
18:27:27|0.0029005
18:27:28|0.0029005
18:27:29|0.0029005
18:27:30|0.0029005
18:27:31|0.0029005
18:27:32|0.0029005
18:27:34|0.0029005
18:27:35|0.0029005
18:27:35|0.0029005
18:27:36|0.0029005
18:27:38|0.0029005
18:27:39|0.0029005
18:27:40|0.0029005
18:27:41|0.0029005
18:27:42|0.0029005
18:27:43|0.0029011
18:27:44|0.0029011
18:27:46|0.002901
18:27:46|0.002901
18:27:47|0.002901
18:27:48|0.0029011
18:27:49|0.0029008
18:27:50|0.0029008
18:27:51|0.0029008
18:27:52|0.0029008
18:27:53|0.0029006
18:27:54|0.0029006
18:27:55|0.002901
18:27:56|0.002901
18:27:57|0.0029011
18:27:58|0.0029011
18:27:59|0.0029011
18:28:00|0.0029011
18:28:01|0.0029011
18:28:02|0.0029011
18:28:03|0.0029011
18:28:04|0.0029011
18:28:05|0.0029021
18:28:06|0.0029023
18:28:07|0.0029023
18:28:08|0.0029023
18:28:10|0.0029037
18:28:11|0.0029032
18:28:11|0.0029037
18:28:13|0.0029037
18:28:14|0.0029037
18:28:15|0.0029043
18:28:16|0.0029042
18:28:17|0.0029043
18:28:18|0.0029044
18:28:19|0.0029047
18:28:20|0.0029047
18:28:20|0.0029047
18:28:21|0.0029047
18:28:23|0.0029047
18:28:23|0.0029051
18:28:25|0.0029051
18:28:26|0.0029053
18:28:27|0.0029051
18:28:28|0.0029053
18:28:29|0.0029053
18:28:30|0.0029053
18:28:31|0.0029057
18:28:32|0.0029057
18:28:33|0.0029063
18:28:34|0.0029064
18:28:35|0.0029067
18:28:36|0.0029068
18:28:37|0.0029068
18:28:38|0.0029069
18:28:39|0.0029063
18:28:40|0.0029052
18:28:41|0.0029052
18:28:42|0.0029052
18:28:43|0.002905
18:28:44|0.002905
18:28:45|0.002905
18:28:46|0.0029052
18:28:47|0.0029052
18:28:48|0.0029052
18:28:49|0.0029052
18:28:50|0.0029064
18:28:51|0.0029064
18:28:52|0.0029064
18:28:53|0.0029064
18:28:54|0.0029064
18:28:55|0.0029064
18:28:56|0.0029064
18:28:57|0.0029052
18:28:58|0.0029052
18:28:59|0.0029051
18:29:00|0.0029051
18:29:01|0.0029041
18:29:02|0.0029041
18:29:03|0.0029041
18:29:05|0.0029063
18:29:05|0.0029067
18:29:07|0.0029066
18:29:08|0.0029066
18:29:09|0.0029058
18:29:11|0.0029055
18:29:11|0.0029055
18:29:13|0.0029046
18:29:14|0.0029046
18:29:15|0.0029046
18:29:16|0.0029046
18:29:17|0.002907
18:29:18|0.002907
18:29:19|0.0029071
18:29:20|0.002907
18:29:21|0.0029071
18:29:21|0.0029073
18:29:23|0.0029071
18:29:24|0.0029073
18:29:25|0.0029082
18:29:26|0.0029083
18:29:27|0.0029086
18:29:28|0.0029086
18:29:29|0.0029088
18:29:30|0.0029093
18:29:30|0.0029093
18:29:32|0.0029093
18:29:32|0.0029093
18:29:33|0.002909
18:29:34|0.002909
18:29:36|0.0029093
18:29:37|0.0029093
18:29:38|0.0029092
18:29:39|0.0029092
18:29:39|0.0029092
18:29:41|0.0029092
18:29:41|0.0029092
18:29:43|0.0029092
18:29:44|0.0029089
18:29:45|0.0029089
18:29:46|0.0029089
18:29:46|0.0029089
18:29:48|0.0029089
18:29:49|0.0029093
18:29:50|0.0029096
18:29:51|0.0029096
18:29:52|0.0029096
18:29:53|0.0029096
18:29:54|0.0029096
18:29:55|0.0029096
18:29:56|0.0029096
18:29:56|0.0029096
18:29:58|0.0029096
18:29:59|0.0029096
18:29:59|0.0029097
18:30:01|0.0029099
18:30:02|0.00291
18:30:03|0.0029096
18:30:04|0.0029096
18:30:05|0.0029096
18:30:06|0.0029096
18:30:07|0.0029096
18:30:08|0.00291
18:30:09|0.00291
18:30:11|0.00291
18:30:11|0.00291
18:30:12|0.00291
18:30:13|0.00291
18:30:14|0.00291
18:30:15|0.0029107
18:30:16|0.0029111
18:30:17|0.0029111
18:30:18|0.0029111
18:30:20|0.0029111
18:30:20|0.0029117
18:30:21|0.0029117
18:30:22|0.0029117
18:30:23|0.0029117
18:30:24|0.0029117
18:30:25|0.0029117
18:30:26|0.0029122
18:30:27|0.0029123
18:30:28|0.0029123
18:30:29|0.0029109
18:30:30|0.0029113
18:30:31|0.0029113
18:30:32|0.0029127
18:30:33|0.0029127
18:30:34|0.0029127
18:30:35|0.0029127
18:30:36|0.0029116
18:30:37|0.0029116
18:30:38|0.0029111
18:30:39|0.0029111
18:30:40|0.0029111
18:30:41|0.0029111
18:30:42|0.002911
18:30:43|0.0029121
18:30:45|0.0029122
18:30:46|0.0029122
18:30:46|0.0029124
18:30:48|0.0029125
18:30:48|0.0029125
18:30:50|0.0029124
18:30:50|0.0029127
18:30:51|0.0029118
18:30:53|0.0029118
18:30:53|0.002911
18:30:55|0.002912
18:30:56|0.0029122
18:30:58|0.0029122
18:30:59|0.0029096
18:31:00|0.0029096
18:31:01|0.0029096
18:31:02|0.0029091
18:31:03|0.0029091
18:31:04|0.0029091
18:31:05|0.0029091
18:31:06|0.002908
18:31:08|0.0029057
18:31:08|0.0029077
18:31:09|0.0029077
18:31:10|0.0029077
18:31:11|0.0029088
18:31:12|0.0029087
18:31:13|0.0029095
18:31:15|0.0029095
18:31:15|0.0029095
18:31:16|0.0029071
18:31:17|0.0029071
18:31:18|0.0029071
18:31:19|0.0029071
18:31:20|0.002906
18:31:21|0.0029059
18:31:23|0.0029059
18:31:23|0.0029059
18:31:24|0.002907
18:31:25|0.002908
18:31:26|0.002908
18:31:27|0.002908
18:31:28|0.002908
18:31:29|0.0029055
18:31:30|0.0029055
18:31:31|0.0029055
18:31:32|0.0029057
18:31:33|0.0029055
18:31:34|0.0029055
18:31:35|0.0029063
18:31:36|0.0029063
18:31:37|0.0029063
18:31:38|0.0029063
18:31:39|0.0029063
18:31:40|0.0029063
18:31:41|0.0029063
18:31:42|0.0029081
18:31:43|0.0029091
18:31:44|0.0029091
18:31:45|0.0029091
18:31:46|0.0029091
18:31:47|0.0029078
18:31:48|0.0029078
18:31:49|0.0029078
18:31:51|0.0029078
18:31:51|0.0029078
18:31:53|0.0029078
18:31:54|0.0029078
18:31:56|0.0029071
18:31:57|0.0029076
18:31:58|0.0029076
18:31:59|0.0029081
18:32:00|0.0029081
18:32:01|0.0029085
18:32:02|0.0029085
18:32:03|0.0029076
18:32:05|0.0029076
18:32:06|0.0029076
18:32:07|0.0029082
18:32:07|0.0029071
18:32:09|0.0029071
18:32:10|0.0029071
18:32:11|0.0029071
18:32:12|0.0029071
18:32:13|0.0029071
18:32:13|0.0029071
18:32:15|0.0029077
18:32:15|0.0029077
18:32:17|0.0029078
18:32:18|0.0029078
18:32:18|0.0029082
18:32:20|0.0029082
18:32:21|0.0029082
18:32:22|0.0029098
18:32:23|0.0029098
18:32:24|0.0029088
18:32:25|0.0029088
18:32:26|0.0029088
18:32:27|0.0029088
18:32:27|0.0029088
18:32:28|0.0029086
18:32:30|0.0029086
18:32:31|0.0029086
18:32:32|0.0029086
18:32:33|0.0029085
18:32:34|0.0029085
18:32:34|0.0029089
18:32:36|0.0029089
18:32:36|0.0029084
18:32:38|0.0029089
18:32:39|0.0029088
18:32:39|0.0029089
18:32:40|0.0029089
18:32:42|0.0029089
18:32:43|0.0029089
18:32:44|0.0029089
18:32:46|0.0029089
18:32:46|0.0029089
18:32:48|0.0029087
18:32:49|0.0029087
18:32:50|0.0029111
18:32:51|0.0029111
18:32:52|0.0029103
18:32:53|0.0029103
18:32:54|0.0029103
18:32:55|0.0029113
18:32:56|0.0029113
18:32:57|0.0029113
18:32:58|0.0029113
18:32:59|0.0029113
18:33:00|0.0029113
18:33:01|0.0029111
18:33:02|0.0029105
18:33:03|0.0029105
18:33:04|0.0029105
18:33:05|0.0029088
18:33:07|0.0029088
18:33:07|0.0029088
18:33:08|0.0029088
18:33:09|0.0029087
18:33:10|0.0029087
18:33:11|0.0029087
18:33:12|0.0029098
18:33:13|0.0029098
18:33:15|0.0029098
18:33:15|0.0029098
18:33:16|0.0029098
18:33:17|0.0029098
18:33:18|0.0029094
18:33:20|0.0029094
18:33:20|0.0029094
18:33:21|0.0029094
18:33:22|0.0029094
18:33:23|0.0029094
18:33:25|0.0029094
18:33:25|0.0029094
18:33:26|0.0029094
18:33:27|0.0029088
18:33:28|0.0029088
18:33:29|0.0029088
18:33:30|0.0029088
18:33:31|0.0029088
18:33:32|0.0029088
18:33:33|0.0029088
18:33:34|0.0029103
18:33:36|0.0029103
18:33:36|0.0029099
18:33:37|0.0029099
18:33:39|0.0029099
18:33:39|0.0029099
18:33:41|0.0029103
18:33:42|0.0029103
18:33:43|0.0029103
18:33:44|0.0029103
18:33:45|0.0029103
18:33:47|0.0029103
18:33:48|0.0029103
18:33:48|0.0029103
18:33:50|0.0029103
18:33:51|0.0029099
18:33:52|0.0029099
18:33:53|0.0029065
18:33:54|0.0029065
18:33:55|0.0029074
18:33:55|0.0029074
18:33:57|0.0029074
18:33:58|0.0029074
18:33:59|0.0029074
18:34:00|0.0029074
18:34:01|0.0029074
18:34:02|0.0029074
18:34:03|0.0029074
18:34:04|0.0029074
18:34:05|0.0029074
18:34:06|0.0029074
18:34:07|0.0029074
18:34:08|0.0029074
18:34:09|0.0029074
18:34:10|0.0029074
18:34:11|0.0029074
18:34:12|0.0029074
18:34:13|0.0029074
18:34:14|0.0029074
18:34:15|0.0029074
18:34:16|0.0029074
18:34:16|0.002907
18:34:18|0.002907
18:34:19|0.002907
18:34:20|0.0029076
18:34:21|0.0029074
18:34:22|0.0029074
18:34:23|0.0029074
18:34:24|0.0029074
18:34:25|0.0029074
18:34:25|0.0029074
18:34:27|0.0029081
18:34:28|0.0029081
18:34:29|0.0029081
18:34:30|0.0029081
18:34:31|0.0029081
18:34:32|0.0029081
18:34:33|0.0029081
18:34:34|0.0029081
18:34:35|0.0029081
18:34:36|0.0029081
18:34:37|0.0029081
18:34:39|0.0029081
18:34:40|0.0029081
18:34:41|0.0029081
18:34:42|0.0029081
18:34:43|0.0029081
18:34:44|0.0029081
18:34:45|0.0029081
18:34:46|0.0029086
18:34:48|0.0029086
18:34:48|0.0029086
18:34:49|0.0029086
18:34:51|0.002908
18:34:52|0.002908
18:34:52|0.002908
18:34:54|0.002908
18:34:55|0.002908
18:34:55|0.002908
18:34:56|0.002908
18:34:57|0.002908
18:34:58|0.002908
18:34:59|0.002908
18:35:01|0.002908
18:35:02|0.002908
18:35:03|0.002908
18:35:03|0.002908
18:35:04|0.002908
18:35:05|0.002908
18:35:07|0.002908
18:35:07|0.002908
18:35:08|0.002908
18:35:10|0.002908
18:35:10|0.0029075
18:35:11|0.002908
18:35:13|0.002908
18:35:13|0.0029083
18:35:15|0.0029083
18:35:16|0.002909
18:35:16|0.002909
18:35:17|0.002909
18:35:18|0.002909
18:35:19|0.002909
18:35:20|0.002909
18:35:22|0.002909
18:35:22|0.002909
18:35:24|0.002909
18:35:24|0.0029097
18:35:25|0.0029097
18:35:26|0.0029097
18:35:28|0.0029097
18:35:29|0.0029096
18:35:30|0.0029096
18:35:31|0.0029096
18:35:32|0.0029096
18:35:33|0.0029097
18:35:34|0.0029097
18:35:36|0.0029097
18:35:36|0.0029097
18:35:38|0.0029097
18:35:39|0.0029097
18:35:40|0.0029095
18:35:41|0.0029092
18:35:42|0.0029092
18:35:43|0.0029092
18:35:44|0.0029094
18:35:46|0.0029094
18:35:46|0.002909
18:35:47|0.002909
18:35:48|0.002909
18:35:49|0.0029082
18:35:50|0.0029091
18:35:51|0.0029091
18:35:52|0.0029088
18:35:53|0.0029088
18:35:54|0.0029088
18:35:56|0.0029088
18:35:56|0.0029088
18:35:57|0.0029088
18:35:58|0.0029088
18:35:59|0.0029088
18:36:00|0.0029088
18:36:01|0.0029088
18:36:02|0.0029088
18:36:03|0.0029088
18:36:04|0.0029088
18:36:05|0.0029088
18:36:06|0.0029088
18:36:07|0.0029088
18:36:09|0.0029088
18:36:09|0.0029088
18:36:11|0.0029088
18:36:12|0.0029088
18:36:12|0.0029088
18:36:14|0.0029088
18:36:15|0.0029088
18:36:16|0.0029088
18:36:17|0.0029088
18:36:18|0.0029088
18:36:19|0.002909
18:36:20|0.0029093
18:36:21|0.0029093
18:36:22|0.0029093
18:36:24|0.0029093
18:36:24|0.0029093
18:36:25|0.0029085
18:36:26|0.0029085
18:36:27|0.0029085
18:36:28|0.0029085
18:36:30|0.0029085
18:36:31|0.0029089
18:36:32|0.0029089
18:36:33|0.0029088
18:36:34|0.0029088
18:36:35|0.0029088
18:36:36|0.0029088
18:36:37|0.0029088
18:36:38|0.0029088
18:36:39|0.0029088
18:36:41|0.0029083
18:36:41|0.0029085
18:36:42|0.0029085
18:36:43|0.0029085
18:36:44|0.0029085
18:36:45|0.0029085
18:36:46|0.0029085
18:36:47|0.0029085
18:36:48|0.002907
18:36:49|0.002907
18:36:50|0.0029069
18:36:51|0.0029069
18:36:52|0.0029069
18:36:53|0.0029069
18:36:54|0.0029071
18:36:55|0.002907
18:36:56|0.002907
18:36:57|0.002907
18:36:58|0.0029058
18:36:59|0.0029056
18:37:00|0.0029056
18:37:01|0.0029056
18:37:02|0.0029047
18:37:03|0.0029047
18:37:04|0.0029047
18:37:05|0.0029057
18:37:06|0.0029057
18:37:07|0.0029078
18:37:08|0.0029078
18:37:09|0.0029078
18:37:10|0.002905
18:37:11|0.002905
18:37:12|0.002905
18:37:13|0.0029069
18:37:15|0.0029069
18:37:15|0.0029069
18:37:16|0.0029055
18:37:17|0.0029045
18:37:18|0.0029045
18:37:20|0.0029039
18:37:21|0.0029039
18:37:22|0.0029039
18:37:23|0.0029039
18:37:24|0.0029056
18:37:25|0.0029055
18:37:27|0.0029055
18:37:27|0.002906
18:37:28|0.002906
18:37:29|0.002906
18:37:31|0.0029057
18:37:32|0.0029057
18:37:33|0.0029057
18:37:34|0.0029061
18:37:35|0.002907
18:37:36|0.002907
18:37:36|0.002907
18:37:37|0.002907
18:37:38|0.002907
18:37:39|0.0029069
18:37:40|0.0029065
18:37:42|0.0029065
18:37:43|0.0029065
18:37:44|0.0029065
18:37:45|0.0029065
18:37:46|0.0029065
18:37:47|0.0029065
18:37:48|0.0029065
18:37:49|0.0029065
18:37:50|0.0029065
18:37:51|0.0029065
18:37:52|0.0029065
18:37:53|0.0029065
18:37:54|0.0029065
18:37:55|0.0029065
18:37:56|0.0029065
18:37:57|0.0029065
18:37:58|0.0029065
18:37:59|0.0029065
18:38:00|0.0029065
18:38:01|0.0029055
18:38:02|0.0029044
18:38:03|0.0029044
18:38:04|0.0029053
18:38:05|0.0029053
18:38:06|0.0029052
18:38:07|0.0029052
18:38:08|0.0029052
18:38:09|0.0029052
18:38:10|0.0029052
18:38:11|0.0029025
18:38:13|0.0029035
18:38:14|0.0029035
18:38:15|0.0029035
18:38:15|0.0029035
18:38:17|0.0029035
18:38:18|0.0029035
18:38:19|0.0029023
18:38:20|0.0029023
18:38:21|0.0029024
18:38:22|0.0029024
18:38:23|0.0029024
18:38:24|0.0029024
18:38:24|0.0029024
18:38:26|0.0029022
18:38:27|0.0029005
18:38:28|0.0029005
18:38:29|0.0029005
18:38:29|0.0029005
18:38:31|0.0029005
18:38:32|0.0029005
18:38:33|0.0029005
18:38:34|0.0029015
18:38:35|0.0029009
18:38:36|0.0029009
18:38:37|0.0029006
18:38:38|0.0029
18:38:39|0.0029
18:38:40|0.0029
18:38:41|0.0029
18:38:42|0.0028993
18:38:43|0.0028993
18:38:44|0.0028991
18:38:45|0.0028991
18:38:46|0.0028991
18:38:47|0.002899
18:38:48|0.002899
18:38:49|0.002899
18:38:50|0.0028989
18:38:51|0.0028989
18:38:52|0.0028989
18:38:53|0.0028989
18:38:54|0.0028989
18:38:55|0.0028989
18:38:57|0.0028988
18:38:57|0.0028987
18:38:59|0.0028988
18:39:00|0.0028988
18:39:00|0.0028988
18:39:01|0.0028988
18:39:02|0.002898
18:39:03|0.0028987
18:39:05|0.0028987
18:39:05|0.0028987
18:39:07|0.0028987
18:39:08|0.0028979
18:39:09|0.0028979
18:39:10|0.0028978
18:39:11|0.0028979
18:39:12|0.0028979
18:39:13|0.0028979
18:39:14|0.0028987
18:39:15|0.0028987
18:39:16|0.0028987
18:39:17|0.0028987
18:39:18|0.0028987
18:39:19|0.0028976
18:39:20|0.0028976
18:39:21|0.0028982
18:39:22|0.0028969
18:39:23|0.002898
18:39:24|0.002898
18:39:25|0.0028978
18:39:26|0.0028978
18:39:27|0.0028978
18:39:28|0.0028978
18:39:30|0.0028976
18:39:30|0.0028987
18:39:31|0.0028988
18:39:32|0.0028988
18:39:33|0.0028988
18:39:34|0.0028988
18:39:35|0.0029011
18:39:36|0.0029011
18:39:37|0.0029011
18:39:38|0.002901
18:39:39|0.002901
18:39:40|0.002901
18:39:41|0.002901
18:39:42|0.0029016
18:39:43|0.0029019
18:39:44|0.0029024
18:39:45|0.0029024
18:39:46|0.0029024
18:39:47|0.0029024
18:39:48|0.0029024
18:39:49|0.0029031
18:39:50|0.0029031
18:39:51|0.0029031
18:39:52|0.0029031
18:39:53|0.0029031
18:39:54|0.0029033
18:39:55|0.0029034
18:39:56|0.0029034
18:39:58|0.0029034
18:39:59|0.0029034
18:40:00|0.0029034
18:40:00|0.0029021
18:40:02|0.0029025
18:40:03|0.0029025
18:40:04|0.0029021
18:40:05|0.0029021
18:40:06|0.0029021
18:40:07|0.0029021
18:40:08|0.0029021
18:40:09|0.0029021
18:40:10|0.0029021
18:40:11|0.0029021
18:40:12|0.0029021
18:40:13|0.0029021
18:40:14|0.0029021
18:40:15|0.0029014
18:40:16|0.0029014
18:40:17|0.0029014
18:40:18|0.0029014
18:40:19|0.0029023
18:40:20|0.0029023
18:40:21|0.0029023
18:40:22|0.0029023
18:40:23|0.0029023
18:40:24|0.0029022
18:40:25|0.0029022
18:40:26|0.0029022
18:40:27|0.002902
18:40:28|0.002902
18:40:29|0.002902
18:40:30|0.002902
18:40:31|0.002902
18:40:32|0.002902
18:40:33|0.002902
18:40:34|0.002902
18:40:35|0.002902
18:40:36|0.002902
18:40:37|0.002902
18:40:38|0.002902
18:40:39|0.002902
18:40:40|0.002902
18:40:41|0.002902
18:40:42|0.0029012
18:40:43|0.0029012
18:40:44|0.0029012
18:40:45|0.0029012
18:40:46|0.002901
18:40:47|0.0029001
18:40:48|0.0029001
18:40:49|0.0029001
18:40:51|0.0028986
18:40:51|0.0028986
18:40:53|0.0028986
18:40:53|0.0028986
18:40:55|0.0028986
18:40:56|0.0029004
18:40:57|0.0028995
18:40:58|0.0028995
18:40:59|0.0028995
18:41:00|0.0028995
18:41:01|0.0028995
18:41:02|0.0028985
18:41:03|0.0028985
18:41:04|0.0028985
18:41:05|0.0028985
18:41:06|0.0029005
18:41:07|0.0029005
18:41:08|0.0029005
18:41:09|0.0029005
18:41:10|0.0029005
18:41:11|0.0029013
18:41:12|0.0029013
18:41:13|0.0029013
18:41:14|0.0029013
18:41:14|0.0029013
18:41:16|0.0029009
18:41:17|0.0029009
18:41:18|0.0029009
18:41:20|0.0029014
18:41:21|0.0029014
18:41:22|0.0029014
18:41:23|0.0029014
18:41:23|0.0029014
18:41:25|0.0029011
18:41:25|0.0029011
18:41:26|0.0029011
18:41:27|0.0029011
18:41:28|0.002902
18:41:30|0.002902
18:41:30|0.002902
18:41:31|0.002902
18:41:33|0.002902
18:41:34|0.002902
18:41:35|0.002903
18:41:36|0.002903
18:41:37|0.002903
18:41:38|0.0029028
18:41:39|0.0029028
18:41:40|0.0029028
18:41:41|0.0029034
18:41:42|0.0029034
18:41:43|0.0029034
18:41:44|0.0029034
18:41:45|0.002901
18:41:46|0.002901
18:41:47|0.0029012
18:41:48|0.0029012
18:41:50|0.0029012
18:41:50|0.0029012
18:41:52|0.0029012
18:41:52|0.0029012
18:41:54|0.0029012
18:41:55|0.0029013
18:41:56|0.0029013
18:41:57|0.0029013
18:41:58|0.0029013
18:41:59|0.0029012
18:42:01|0.0029012
18:42:01|0.0029012
18:42:02|0.0029013
18:42:03|0.0029013
18:42:04|0.0029013
18:42:05|0.0029028
18:42:06|0.0029034
18:42:07|0.0029036
18:42:08|0.0029036
18:42:09|0.0029036
18:42:10|0.0029029
18:42:11|0.0029029
18:42:12|0.0029029
18:42:13|0.0029029
18:42:14|0.0029029
18:42:15|0.0029026
18:42:16|0.0029031
18:42:17|0.0029031
18:42:19|0.0029033
18:42:19|0.0029033
18:42:20|0.0029035
18:42:22|0.0029035
18:42:22|0.0029035
18:42:23|0.0029035
18:42:24|0.0029035
18:42:25|0.0029035
18:42:26|0.0029035
18:42:27|0.0029044
18:42:28|0.0029044
18:42:29|0.0029044
18:42:30|0.0029044
18:42:32|0.0029044
18:42:32|0.0029044
18:42:33|0.0029042
18:42:35|0.0029042
18:42:35|0.0029042
18:42:36|0.0029042
18:42:37|0.0029042
18:42:38|0.0029049
18:42:39|0.0029049
18:42:41|0.0029049
18:42:42|0.0029044
18:42:43|0.0029044
18:42:44|0.0029044
18:42:45|0.0029045
18:42:47|0.0029045
18:42:48|0.0029045
18:42:48|0.0029045
18:42:50|0.0029045
18:42:51|0.0029045
18:42:52|0.0029052
18:42:53|0.0029052
18:42:55|0.0029052
18:42:55|0.0029055
18:42:56|0.0029053
18:42:57|0.0029053
18:42:58|0.0029053
18:42:59|0.0029049
18:43:00|0.0029049
18:43:01|0.0029049
18:43:03|0.0029045
18:43:04|0.0029043
18:43:04|0.0029043
18:43:05|0.0029043
18:43:06|0.0029043
18:43:07|0.0029046
18:43:09|0.0029046
18:43:10|0.0029046
18:43:11|0.0029046
18:43:12|0.0029046
18:43:13|0.0029043
18:43:14|0.0029043
18:43:15|0.002903
18:43:16|0.002904
18:43:18|0.0029042
18:43:18|0.0029043
18:43:19|0.0029043
18:43:20|0.0029043
18:43:21|0.0029043
18:43:22|0.0029043
18:43:23|0.0029043
18:43:24|0.0029043
18:43:25|0.0029043
18:43:26|0.0029043
18:43:27|0.0029043
18:43:28|0.0029043
18:43:29|0.0029043
18:43:30|0.0029043
18:43:31|0.0029043
18:43:33|0.0029043
18:43:34|0.0029043
18:43:35|0.0029043
18:43:36|0.0029043
18:43:37|0.0029047
18:43:38|0.0029047
18:43:40|0.0029047
18:43:41|0.0029054
18:43:42|0.0029051
18:43:43|0.0029051
18:43:44|0.0029052
18:43:45|0.0029052
18:43:46|0.0029052
18:43:47|0.0029051
18:43:48|0.0029051
18:43:49|0.0029056
18:43:50|0.0029062
18:43:51|0.0029062
18:43:52|0.0029062
18:43:53|0.0029062
18:43:54|0.0029062
18:43:55|0.0029062
18:43:56|0.0029062
18:43:57|0.0029062
18:43:58|0.0029062
18:43:59|0.0029062
18:44:00|0.0029066
18:44:01|0.0029066
18:44:02|0.0029056
18:44:03|0.0029062
18:44:04|0.0029062
18:44:06|0.0029062
18:44:06|0.0029062
18:44:07|0.0029062
18:44:08|0.0029062
18:44:09|0.0029065
18:44:11|0.0029065
18:44:12|0.0029065
18:44:13|0.0029065
18:44:14|0.0029065
18:44:15|0.0029065
18:44:15|0.0029065
18:44:17|0.0029065
18:44:17|0.0029065
18:44:19|0.0029065
18:44:20|0.0029065
18:44:21|0.0029081
18:44:22|0.0029085
18:44:23|0.0029088
18:44:23|0.0029088
18:44:25|0.0029098
18:44:26|0.0029093
18:44:27|0.0029096
18:44:27|0.0029099
18:44:29|0.0029099
18:44:30|0.00291
18:44:31|0.0029103
18:44:32|0.0029103
18:44:33|0.00291
18:44:34|0.00291
18:44:35|0.00291
18:44:36|0.00291
18:44:37|0.00291
18:44:38|0.00291
18:44:39|0.0029104
18:44:40|0.0029104
18:44:41|0.0029104
18:44:42|0.0029106
18:44:43|0.0029099
18:44:44|0.0029099
18:44:45|0.0029099
18:44:46|0.0029099
18:44:47|0.0029099
18:44:48|0.0029104
18:44:49|0.0029104
18:44:50|0.0029104
18:44:51|0.0029104
18:44:52|0.0029104
18:44:53|0.0029103
18:44:54|0.0029106
18:44:55|0.0029106
18:44:57|0.0029106
18:44:57|0.0029106
18:44:59|0.0029106
18:45:00|0.0029106
18:45:01|0.0029106
18:45:02|0.0029106
18:45:03|0.0029106
18:45:04|0.0029104
18:45:05|0.0029104
18:45:06|0.0029103
18:45:07|0.0029103
18:45:08|0.0029103
18:45:09|0.0029106
18:45:10|0.0029106
18:45:12|0.0029106
18:45:12|0.0029106
18:45:13|0.0029105
18:45:14|0.0029105
18:45:15|0.0029105
18:45:16|0.0029105
18:45:17|0.0029107
18:45:18|0.0029112
18:45:19|0.0029112
18:45:20|0.0029112
18:45:21|0.0029114
18:45:22|0.0029114
18:45:23|0.0029122
18:45:24|0.0029116
18:45:25|0.0029119
18:45:26|0.0029119
18:45:27|0.0029127
18:45:28|0.0029137
18:45:29|0.0029137
18:45:30|0.0029137
18:45:31|0.0029143
18:45:32|0.0029143
18:45:34|0.0029143
18:45:35|0.0029144
18:45:36|0.0029149
18:45:36|0.0029149
18:45:37|0.0029149
18:45:38|0.0029149
18:45:39|0.0029149
18:45:40|0.0029149
18:45:41|0.0029149
18:45:42|0.0029149
18:45:43|0.0029149
18:45:44|0.0029149
18:45:45|0.0029149
18:45:46|0.0029149
18:45:48|0.0029149
18:45:48|0.0029149
18:45:49|0.0029149
18:45:50|0.0029149
18:45:51|0.0029149
18:45:52|0.0029157
18:45:54|0.0029157
18:45:55|0.0029157
18:45:56|0.0029157
18:45:57|0.0029157
18:45:58|0.0029157
18:45:59|0.0029152
18:46:00|0.0029149
18:46:02|0.0029149
18:46:02|0.0029149
18:46:03|0.002913
18:46:04|0.002913
18:46:05|0.002913
18:46:07|0.002913
18:46:08|0.002913
18:46:09|0.002913
18:46:09|0.0029134
18:46:11|0.0029134
18:46:11|0.0029134
18:46:12|0.0029134
18:46:13|0.0029134
18:46:14|0.0029134
18:46:16|0.0029134
18:46:16|0.0029134
18:46:18|0.0029134
18:46:18|0.002914
18:46:20|0.002914
18:46:21|0.002914
18:46:22|0.002914
18:46:23|0.002914
18:46:25|0.002914
18:46:26|0.002914
18:46:27|0.0029136
18:46:27|0.002912
18:46:28|0.0029137
18:46:29|0.0029137
18:46:30|0.0029137
18:46:31|0.0029137
18:46:32|0.0029137
18:46:34|0.002914
18:46:34|0.002914
18:46:36|0.002914
18:46:37|0.002914
18:46:38|0.002914
18:46:39|0.002914
18:46:40|0.002914
18:46:41|0.002914
18:46:42|0.0029136
18:46:42|0.0029136
18:46:44|0.0029136
18:46:44|0.0029134
18:46:46|0.0029134
18:46:47|0.0029134
18:46:48|0.0029134
18:46:49|0.0029134
18:46:50|0.0029134
18:46:50|0.0029134
18:46:51|0.0029121
18:46:53|0.0029119
18:46:54|0.0029127
18:46:55|0.0029127
18:46:56|0.0029127
18:46:57|0.0029127
18:46:58|0.0029127
18:46:59|0.0029127
18:47:01|0.0029127
18:47:01|0.0029127
18:47:03|0.0029127
18:47:04|0.0029127
18:47:05|0.0029118
18:47:06|0.0029118
18:47:07|0.0029118
18:47:08|0.002912
18:47:09|0.002912
18:47:10|0.002912
18:47:11|0.002912
18:47:11|0.002912
18:47:12|0.002912
18:47:14|0.002912
18:47:14|0.002912
18:47:15|0.002912
18:47:17|0.002912
18:47:18|0.002912
18:47:19|0.002912
18:47:20|0.0029103
18:47:20|0.0029103
18:47:22|0.0029103
18:47:23|0.0029107
18:47:24|0.00291
18:47:25|0.00291
18:47:26|0.0029103
18:47:27|0.0029103
18:47:28|0.0029103
18:47:29|0.0029103
18:47:30|0.0029103
18:47:31|0.0029104
18:47:32|0.0029104
18:47:32|0.0029104
18:47:34|0.00291
18:47:35|0.0029104
18:47:36|0.0029104
18:47:37|0.0029103
18:47:37|0.0029102
18:47:39|0.0029102
18:47:40|0.0029103
18:47:41|0.0029103
18:47:41|0.0029103
18:47:43|0.0029098
18:47:43|0.0029098
18:47:45|0.0029098
18:47:46|0.0029089
18:47:47|0.0029089
18:47:47|0.0029089
18:47:49|0.0029089
18:47:50|0.0029085
18:47:51|0.0029085
18:47:51|0.0029085
18:47:53|0.0029085
18:47:54|0.0029085
18:47:55|0.0029085
18:47:56|0.002909
18:47:57|0.002909
18:47:57|0.002909
18:47:59|0.002909
18:48:00|0.0029093
18:48:01|0.0029093
18:48:02|0.0029087
18:48:03|0.0029087
18:48:05|0.0029103
18:48:05|0.0029103
18:48:06|0.0029103
18:48:08|0.0029105
18:48:09|0.0029106
18:48:10|0.0029106
18:48:11|0.0029106
18:48:12|0.0029106
18:48:13|0.0029106
18:48:14|0.0029106
18:48:15|0.0029106
18:48:16|0.0029106
18:48:17|0.0029106
18:48:18|0.0029104
18:48:19|0.0029103
18:48:20|0.0029113
18:48:21|0.0029113
18:48:22|0.0029104
18:48:23|0.0029104
18:48:24|0.0029104
18:48:25|0.0029104
18:48:26|0.0029119
18:48:27|0.0029119
18:48:28|0.0029119
18:48:29|0.0029119
18:48:30|0.0029119
18:48:31|0.0029119
18:48:32|0.0029133
18:48:33|0.0029137
18:48:34|0.0029137
18:48:35|0.0029137
18:48:36|0.0029137
18:48:37|0.0029135
18:48:38|0.0029135
18:48:39|0.0029139
18:48:40|0.0029139
18:48:41|0.0029139
18:48:42|0.0029139
18:48:43|0.0029136
18:48:44|0.002914
18:48:45|0.002914
18:48:46|0.002914
18:48:47|0.002914
18:48:48|0.002914
18:48:49|0.002914
18:48:50|0.0029145
18:48:51|0.0029145
18:48:52|0.0029145
18:48:53|0.0029145
18:48:54|0.0029145
18:48:55|0.0029145
18:48:56|0.0029145
18:48:57|0.0029153
18:48:58|0.0029153
18:48:59|0.0029153
18:49:01|0.0029153
18:49:01|0.0029153
18:49:03|0.0029148
18:49:03|0.0029148
18:49:04|0.0029148
18:49:06|0.0029148
18:49:07|0.0029163
18:49:08|0.0029156
18:49:09|0.0029156
18:49:10|0.0029156
18:49:10|0.0029163
18:49:11|0.0029159
18:49:12|0.0029145
18:49:13|0.0029148
18:49:14|0.0029148
18:49:15|0.0029165
18:49:17|0.0029169
18:49:18|0.002917
18:49:18|0.002917
18:49:20|0.002917
18:49:20|0.0029176
18:49:22|0.0029171
18:49:23|0.0029177
18:49:24|0.0029177
18:49:24|0.0029177
18:49:26|0.0029179
18:49:27|0.0029179
18:49:28|0.0029179
18:49:29|0.0029179
18:49:30|0.0029179
18:49:31|0.0029179
18:49:31|0.0029179
18:49:33|0.0029179
18:49:34|0.0029179
18:49:35|0.0029179
18:49:36|0.0029178
18:49:36|0.0029179
18:49:38|0.0029179
18:49:39|0.0029179
18:49:40|0.0029179
18:49:41|0.0029178
18:49:42|0.0029178
18:49:43|0.0029178
18:49:43|0.0029178
18:49:45|0.0029178
18:49:45|0.0029178
18:49:47|0.0029178
18:49:48|0.0029178
18:49:48|0.0029178
18:49:49|0.0029178
18:49:51|0.002917
18:49:52|0.002917
18:49:53|0.002917
18:49:54|0.0029159
18:49:55|0.0029179
18:49:56|0.0029179
18:49:57|0.0029173
18:49:58|0.0029173
18:49:58|0.0029173
18:49:59|0.0029173
18:50:01|0.0029159
18:50:03|0.0029159
18:50:04|0.0029159
18:50:05|0.0029159
18:50:07|0.0029159
18:50:07|0.0029153
18:50:09|0.0029153
18:50:09|0.0029153
18:50:11|0.0029153
18:50:12|0.0029153
18:50:13|0.0029153
18:50:14|0.0029153
18:50:14|0.0029174
18:50:15|0.0029174
18:50:17|0.0029174
18:50:17|0.0029174
18:50:19|0.0029174
18:50:20|0.0029174
18:50:21|0.0029149
18:50:22|0.0029149
18:50:22|0.0029149
18:50:24|0.0029149
18:50:25|0.0029149
18:50:26|0.0029149
18:50:27|0.0029149
18:50:27|0.0029124
18:50:29|0.0029126
18:50:30|0.0029123
18:50:31|0.0029123
18:50:32|0.002913
18:50:33|0.002913
18:50:34|0.0029113
18:50:35|0.0029138
18:50:35|0.0029116
18:50:36|0.0029116
18:50:38|0.0029118
18:50:39|0.0029118
18:50:40|0.0029118
18:50:40|0.0029135
18:50:42|0.0029133
18:50:43|0.0029133
18:50:43|0.0029133
18:50:45|0.0029133
18:50:46|0.0029133
18:50:47|0.0029133
18:50:48|0.0029137
18:50:49|0.0029132
18:50:49|0.0029132
18:50:50|0.0029132
18:50:52|0.0029132
18:50:53|0.0029132
18:50:54|0.0029132
18:50:54|0.0029129
18:50:56|0.0029139
18:50:57|0.0029132
18:50:58|0.0029132
18:50:59|0.0029132
18:51:00|0.0029125
18:51:00|0.0029125
18:51:02|0.0029113
18:51:04|0.0029126
18:51:05|0.0029126
18:51:05|0.0029126
18:51:07|0.0029126
18:51:08|0.0029126
18:51:09|0.0029138
18:51:09|0.0029138
18:51:11|0.0029138
18:51:11|0.0029138
18:51:12|0.0029138
18:51:14|0.0029138
18:51:15|0.0029138
18:51:16|0.0029138
18:51:17|0.0029138
18:51:18|0.0029138
18:51:19|0.0029138
18:51:20|0.0029138
18:51:22|0.0029138
18:51:22|0.0029138
18:51:23|0.0029138
18:51:24|0.0029138
18:51:26|0.0029138
18:51:27|0.0029132
18:51:27|0.0029132
18:51:28|0.0029132
18:51:30|0.0029132
18:51:31|0.0029133
18:51:31|0.0029132
18:51:33|0.0029128
18:51:34|0.0029128
18:51:34|0.0029128
18:51:35|0.0029128
18:51:36|0.0029128
18:51:38|0.0029128
18:51:38|0.0029128
18:51:39|0.0029128
18:51:40|0.0029128
18:51:41|0.0029127
18:51:42|0.0029127
18:51:43|0.0029127
18:51:44|0.0029129
18:51:45|0.0029129
18:51:47|0.0029128
18:51:47|0.0029128
18:51:48|0.0029128
18:51:49|0.0029128
18:51:51|0.0029128
18:51:51|0.0029128
18:51:53|0.0029128
18:51:53|0.0029128
18:51:55|0.0029133
18:51:55|0.0029133
18:51:56|0.0029133
18:51:57|0.0029133
18:51:58|0.0029133
18:51:59|0.0029133
18:52:00|0.0029133
18:52:01|0.0029133
18:52:03|0.0029133
18:52:04|0.0029133
18:52:05|0.0029133
18:52:06|0.0029133
18:52:08|0.0029133
18:52:08|0.0029133
18:52:09|0.0029133
18:52:10|0.0029133
18:52:12|0.0029133
18:52:13|0.0029133
18:52:14|0.0029133
18:52:14|0.0029135
18:52:16|0.0029135
18:52:17|0.0029135
18:52:18|0.0029135
18:52:18|0.0029123
18:52:20|0.0029106
18:52:20|0.0029099
18:52:21|0.0029099
18:52:23|0.0029099
18:52:23|0.0029099
18:52:24|0.0029099
18:52:26|0.0029099
18:52:26|0.0029099
18:52:27|0.0029115
18:52:29|0.0029115
18:52:30|0.002912
18:52:31|0.002912
18:52:31|0.002912
18:52:32|0.002912
18:52:34|0.002912
18:52:34|0.002912
18:52:36|0.0029118
18:52:36|0.0029118
18:52:37|0.0029118
18:52:38|0.0029101
18:52:39|0.0029101
18:52:40|0.0029101
18:52:41|0.0029101
18:52:42|0.0029101
18:52:43|0.0029101
18:52:44|0.0029108
18:52:45|0.0029108
18:52:46|0.0029108
18:52:47|0.0029108
18:52:48|0.0029108
18:52:49|0.0029108
18:52:50|0.0029108
18:52:52|0.0029108
18:52:53|0.0029108
18:52:53|0.0029116
18:52:54|0.0029118
18:52:55|0.002912
18:52:56|0.002912
18:52:57|0.002912
18:52:58|0.002912
18:52:59|0.002912
18:53:01|0.002912
18:53:01|0.0029121
18:53:02|0.0029121
18:53:03|0.0029121
18:53:05|0.0029123
18:53:06|0.0029144
18:53:06|0.0029144
18:53:08|0.0029144
18:53:09|0.0029144
18:53:10|0.0029144
18:53:11|0.0029123
18:53:11|0.0029123
18:53:13|0.0029123
18:53:14|0.0029123
18:53:15|0.0029123
18:53:15|0.0029123
18:53:17|0.0029125
18:53:18|0.0029125
18:53:19|0.0029125
18:53:20|0.0029125
18:53:21|0.0029125
18:53:22|0.0029125
18:53:23|0.0029125
18:53:24|0.0029111
18:53:25|0.0029111
18:53:26|0.00291
18:53:27|0.0029115
18:53:28|0.0029115
18:53:29|0.0029115
18:53:30|0.0029115
18:53:30|0.0029115
18:53:32|0.0029115
18:53:33|0.0029115
18:53:34|0.0029115
18:53:35|0.0029125
18:53:36|0.0029125
18:53:37|0.0029125
18:53:38|0.0029125
18:53:39|0.0029125
18:53:40|0.0029125
18:53:41|0.0029125
18:53:41|0.0029117
18:53:42|0.0029117
18:53:43|0.0029117
18:53:45|0.0029117
18:53:46|0.0029117
18:53:47|0.0029117
18:53:48|0.0029112
18:53:49|0.0029115
18:53:50|0.0029115
18:53:51|0.0029124
18:53:51|0.0029124
18:53:53|0.0029124
18:53:54|0.0029126
18:53:55|0.0029126
18:53:56|0.0029118
18:53:56|0.0029118
18:53:58|0.0029144
18:53:59|0.0029144
18:54:00|0.0029144
18:54:01|0.0029144
18:54:02|0.0029153
18:54:03|0.0029159
18:54:03|0.0029159
18:54:05|0.0029191
18:54:07|0.0029186
18:54:08|0.0029191
18:54:09|0.0029179
18:54:10|0.0029179
18:54:11|0.0029171
18:54:12|0.0029174
18:54:13|0.0029174
18:54:14|0.0029174
18:54:15|0.0029174
18:54:16|0.0029174
18:54:17|0.0029174
18:54:18|0.0029174
18:54:19|0.0029174
18:54:20|0.0029165
18:54:21|0.0029162
18:54:22|0.0029164
18:54:23|0.0029154
18:54:24|0.0029154
18:54:26|0.0029154
18:54:26|0.0029154
18:54:27|0.0029154
18:54:28|0.0029154
18:54:29|0.0029154
18:54:30|0.0029154
18:54:31|0.0029163
18:54:32|0.0029163
18:54:33|0.0029163
18:54:35|0.0029151
18:54:35|0.0029161
18:54:36|0.0029161
18:54:37|0.0029161
18:54:38|0.0029161
18:54:39|0.0029161
18:54:40|0.0029161
18:54:41|0.0029161
18:54:42|0.0029161
18:54:43|0.0029161
18:54:44|0.0029161
18:54:45|0.0029161
18:54:46|0.0029161
18:54:47|0.0029161
18:54:48|0.0029161
18:54:49|0.0029161
18:54:50|0.0029149
18:54:51|0.0029149
18:54:52|0.0029149
18:54:53|0.0029149
18:54:54|0.0029149
18:54:55|0.0029149
18:54:57|0.0029149
18:54:58|0.0029149
18:54:59|0.0029162
18:54:59|0.0029159
18:55:00|0.0029159
18:55:01|0.0029146
18:55:02|0.0029146
18:55:03|0.0029146
18:55:04|0.0029142
18:55:06|0.0029142
18:55:07|0.0029142
18:55:09|0.0029142
18:55:10|0.0029161
18:55:11|0.0029161
18:55:11|0.0029161
18:55:13|0.0029161
18:55:14|0.0029161
18:55:15|0.0029161
18:55:15|0.0029161
18:55:17|0.0029161
18:55:18|0.0029161
18:55:18|0.0029161
18:55:19|0.0029161
18:55:20|0.0029161
18:55:21|0.0029161
18:55:22|0.0029161
18:55:23|0.0029161
18:55:25|0.0029161
18:55:25|0.0029161
18:55:27|0.0029161
18:55:27|0.0029161
18:55:28|0.0029161
18:55:29|0.0029161
18:55:30|0.0029167
18:55:31|0.0029166
18:55:32|0.0029166
18:55:34|0.0029166
18:55:34|0.0029166
18:55:36|0.0029166
18:55:36|0.0029173
18:55:37|0.0029173
18:55:38|0.0029175
18:55:39|0.0029175
18:55:40|0.0029175
18:55:41|0.0029181
18:55:42|0.0029181
18:55:43|0.0029181
18:55:44|0.0029181
18:55:45|0.0029181
18:55:46|0.0029181
18:55:47|0.002928
18:55:48|0.0029268
18:55:50|0.0029264
18:55:51|0.0029264
18:55:51|0.0029259
18:55:52|0.0029265
18:55:53|0.0029265
18:55:54|0.0029265
18:55:56|0.0029266
18:55:57|0.0029266
18:55:57|0.0029266
18:55:58|0.0029285
18:55:59|0.0029289
18:56:00|0.0029289
18:56:01|0.0029283
18:56:02|0.0029302
18:56:03|0.0029308
18:56:04|0.0029321
18:56:05|0.0029308
18:56:07|0.0029328
18:56:08|0.0029318
18:56:09|0.0029329
18:56:10|0.0029329
18:56:11|0.0029326
18:56:12|0.0029329
18:56:13|0.00293
18:56:14|0.00293
18:56:15|0.0029341
18:56:16|0.0029343
18:56:17|0.0029343
18:56:18|0.0029345
18:56:19|0.0029344
18:56:21|0.0029344
18:56:21|0.0029339
18:56:22|0.0029338
18:56:23|0.0029338
18:56:24|0.0029338
18:56:25|0.0029332
18:56:26|0.0029332
18:56:27|0.0029332
18:56:28|0.0029332
18:56:29|0.0029332
18:56:30|0.0029332
18:56:31|0.0029332
18:56:32|0.0029332
18:56:33|0.0029332
18:56:34|0.0029332
18:56:35|0.0029344
18:56:36|0.0029363
18:56:37|0.0029362
18:56:38|0.002936
18:56:39|0.0029343
18:56:40|0.0029343
18:56:41|0.0029339
18:56:42|0.0029339
18:56:43|0.0029339
18:56:44|0.0029335
18:56:45|0.0029335
18:56:46|0.0029335
18:56:48|0.0029342
18:56:48|0.0029342
18:56:50|0.0029342
18:56:51|0.0029342
18:56:51|0.0029342
18:56:53|0.0029338
18:56:53|0.0029344
18:56:55|0.0029344
18:56:55|0.0029344
18:56:56|0.0029344
18:56:58|0.0029344
18:56:58|0.0029344
18:56:59|0.0029344
18:57:01|0.0029344
18:57:02|0.0029344
18:57:03|0.0029344
18:57:04|0.00293
18:57:05|0.00293
18:57:06|0.0029329
18:57:07|0.0029328
18:57:09|0.0029325
18:57:09|0.0029325
18:57:10|0.0029325
18:57:11|0.0029325
18:57:12|0.0029325
18:57:13|0.0029325
18:57:14|0.0029325
18:57:15|0.0029329
18:57:16|0.0029318
18:57:17|0.0029318
18:57:18|0.0029318
18:57:19|0.0029318
18:57:20|0.0029318
18:57:21|0.0029339
18:57:22|0.0029369
18:57:23|0.0029369
18:57:24|0.0029369
18:57:25|0.0029365
18:57:26|0.002936
18:57:27|0.0029355
18:57:28|0.0029355
18:57:29|0.0029362
18:57:30|0.0029362
18:57:31|0.0029358
18:57:32|0.0029358
18:57:33|0.0029355
18:57:34|0.0029355
18:57:35|0.0029355
18:57:37|0.0029355
18:57:38|0.0029355
18:57:38|0.0029348
18:57:39|0.0029341
18:57:40|0.0029341
18:57:42|0.0029341
18:57:42|0.0029341
18:57:44|0.0029341
18:57:45|0.0029341
18:57:45|0.0029341
18:57:47|0.0029341
18:57:47|0.0029332
18:57:48|0.0029329
18:57:50|0.0029329
18:57:50|0.0029329
18:57:51|0.0029329
18:57:52|0.0029352
18:57:53|0.0029352
18:57:54|0.0029352
18:57:55|0.0029352
18:57:57|0.0029352
18:57:57|0.0029352
18:57:58|0.0029352
18:57:59|0.002936
18:58:00|0.002936
18:58:01|0.0029372
18:58:02|0.002936
18:58:03|0.002936
18:58:04|0.002936
18:58:05|0.002936
18:58:06|0.002936
18:58:07|0.002936
18:58:09|0.0029351
18:58:10|0.0029351
18:58:11|0.0029351
18:58:12|0.0029351
18:58:13|0.0029351
18:58:15|0.0029351
18:58:15|0.0029351
18:58:16|0.0029355
18:58:17|0.0029355
18:58:18|0.0029355
18:58:19|0.0029354
18:58:20|0.0029354
18:58:21|0.0029357
18:58:22|0.0029357
18:58:24|0.0029357
18:58:25|0.0029374
18:58:25|0.0029374
18:58:27|0.0029374
18:58:28|0.0029374
18:58:28|0.0029374
18:58:29|0.0029374
18:58:30|0.0029374
18:58:31|0.0029365
18:58:33|0.0029365
18:58:33|0.0029365
18:58:34|0.0029365
18:58:35|0.0029365
18:58:36|0.0029368
18:58:38|0.0029368
18:58:39|0.0029368
18:58:39|0.0029363
18:58:40|0.0029363
18:58:41|0.0029364
18:58:43|0.0029366
18:58:44|0.002937
18:58:44|0.002937
18:58:45|0.0029378
18:58:46|0.002938
18:58:47|0.0029384
18:58:49|0.0029384
18:58:49|0.0029387
18:58:50|0.0029383
18:58:52|0.0029392
18:58:52|0.0029392
18:58:54|0.0029392
18:58:55|0.0029392
18:58:56|0.0029392
18:58:56|0.0029391
18:58:58|0.0029372
18:58:58|0.0029372
18:59:00|0.0029372
18:59:00|0.0029379
18:59:01|0.0029379
18:59:02|0.0029379
18:59:04|0.0029379
18:59:04|0.0029379
18:59:05|0.0029379
18:59:07|0.0029379
18:59:07|0.0029379
18:59:08|0.0029379
18:59:10|0.0029379
18:59:12|0.0029379
18:59:12|0.0029379
18:59:14|0.0029379
18:59:14|0.0029379
18:59:15|0.002933
18:59:16|0.002933
18:59:17|0.0029339
18:59:18|0.0029339
18:59:19|0.0029339
18:59:20|0.0029332
18:59:21|0.0029332
18:59:22|0.0029332
18:59:23|0.0029329
18:59:24|0.0029329
18:59:25|0.0029325
18:59:27|0.0029336
18:59:28|0.0029336
18:59:29|0.0029325
18:59:30|0.0029321
18:59:31|0.0029313
18:59:32|0.0029312
18:59:33|0.0029288
18:59:34|0.00293
18:59:35|0.00293
18:59:36|0.0029271
18:59:37|0.0029255
18:59:38|0.0029255
18:59:39|0.0029275
18:59:40|0.0029275
18:59:41|0.0029275
18:59:42|0.0029275
18:59:43|0.0029275
18:59:44|0.0029275
18:59:45|0.0029286
18:59:46|0.0029286
18:59:47|0.0029275
18:59:48|0.0029271
18:59:49|0.0029271
18:59:50|0.0029275
18:59:51|0.0029275
18:59:52|0.0029275
18:59:53|0.0029275
18:59:54|0.0029286
18:59:55|0.0029284
18:59:56|0.0029284
18:59:57|0.0029284
18:59:58|0.0029284
18:59:59|0.0029284
19:00:00|0.0029284
19:00:01|0.0029284
19:00:02|0.0029304
19:00:03|0.0029303
19:00:04|0.0029303
19:00:05|0.0029303
19:00:06|0.0029296
19:00:07|0.0029308
19:00:08|0.0029311
19:00:09|0.0029311
19:00:11|0.0029297
19:00:11|0.0029297
19:00:13|0.0029297
19:00:14|0.0029302
19:00:15|0.0029302
19:00:16|0.0029313
19:00:17|0.0029315
19:00:17|0.0029315
19:00:19|0.0029297
19:00:20|0.0029283
19:00:21|0.0029283
19:00:22|0.0029287
19:00:23|0.0029285
19:00:24|0.0029285
19:00:25|0.0029285
19:00:26|0.0029285
19:00:27|0.0029285
19:00:27|0.0029285
19:00:29|0.0029285
19:00:29|0.0029285
19:00:31|0.0029285
19:00:32|0.0029291
19:00:32|0.0029301
19:00:34|0.0029301
19:00:35|0.0029301
19:00:36|0.0029301
19:00:36|0.0029301
19:00:38|0.0029301
19:00:38|0.0029301
19:00:40|0.0029301
19:00:41|0.0029301
19:00:42|0.0029297
19:00:43|0.0029277
19:00:44|0.0029277
19:00:44|0.0029277
19:00:46|0.0029277
19:00:46|0.0029277
19:00:47|0.0029277
19:00:49|0.0029276
19:00:50|0.0029275
19:00:50|0.0029275
19:00:51|0.0029289
19:00:53|0.0029289
19:00:54|0.0029289
19:00:55|0.0029275
19:00:56|0.0029275
19:00:57|0.0029275
19:00:58|0.0029275
19:00:59|0.0029267
19:01:00|0.0029267
19:01:01|0.002927
19:01:02|0.0029273
19:01:03|0.0029258
19:01:04|0.002924
19:01:05|0.0029255
19:01:06|0.0029255
19:01:07|0.0029255
19:01:08|0.0029255
19:01:09|0.002925
19:01:10|0.0029243
19:01:12|0.0029243
19:01:13|0.0029223
19:01:14|0.0029228
19:01:15|0.0029228
19:01:16|0.0029228
19:01:17|0.0029216
19:01:18|0.0029213
19:01:20|0.002921
19:01:20|0.002921
19:01:22|0.0029202
19:01:22|0.0029199
19:01:23|0.0029198
19:01:24|0.0029198
19:01:25|0.0029208
19:01:27|0.0029208
19:01:27|0.002921
19:01:28|0.002921
19:01:29|0.002921
19:01:31|0.002921
19:01:32|0.0029211
19:01:33|0.0029211
19:01:34|0.0029211
19:01:35|0.0029211
19:01:36|0.0029211
19:01:36|0.0029211
19:01:37|0.0029211
19:01:39|0.0029209
19:01:40|0.0029211
19:01:40|0.0029211
19:01:42|0.0029211
19:01:43|0.0029211
19:01:44|0.0029221
19:01:45|0.0029221
19:01:46|0.0029221
19:01:47|0.0029221
19:01:48|0.002921
19:01:48|0.002921
19:01:50|0.0029209
19:01:50|0.0029209
19:01:51|0.0029201
19:01:52|0.0029201
19:01:53|0.0029201
19:01:54|0.0029201
19:01:56|0.0029193
19:01:56|0.0029193
19:01:58|0.0029194
19:01:58|0.0029194
19:02:00|0.0029194
19:02:01|0.0029203
19:02:01|0.0029185
19:02:03|0.0029181
19:02:04|0.0029167
19:02:05|0.0029183
19:02:05|0.0029183
19:02:07|0.0029185
19:02:07|0.0029172
19:02:08|0.0029172
19:02:10|0.0029184
19:02:10|0.0029184
19:02:12|0.0029184
19:02:13|0.0029189
19:02:15|0.0029189
19:02:16|0.0029169
19:02:17|0.0029169
19:02:18|0.0029169
19:02:18|0.0029179
19:02:20|0.0029179
19:02:20|0.0029179
19:02:21|0.0029168
19:02:23|0.0029168
19:02:23|0.0029181
19:02:25|0.0029181
19:02:25|0.0029167
19:02:27|0.0029167
19:02:28|0.0029167
19:02:28|0.0029167
19:02:30|0.0029167
19:02:31|0.0029167
19:02:32|0.0029167
19:02:33|0.002918
19:02:33|0.0029161
19:02:35|0.0029153
19:02:36|0.0029155
19:02:37|0.0029164
19:02:38|0.0029164
19:02:38|0.0029164
19:02:40|0.0029164
19:02:41|0.0029164
19:02:41|0.0029164
19:02:43|0.0029164
19:02:44|0.0029164
19:02:44|0.0029164
19:02:46|0.0029164
19:02:47|0.0029164
19:02:47|0.0029164
19:02:49|0.0029164
19:02:49|0.0029164
19:02:51|0.0029164
19:02:52|0.0029164
19:02:53|0.0029164
19:02:54|0.0029164
19:02:55|0.002916
19:02:55|0.0029164
19:02:57|0.0029164
19:02:58|0.0029164
19:02:59|0.0029164
19:02:59|0.0029164
19:03:01|0.0029164
19:03:01|0.0029164
19:03:03|0.0029164
19:03:03|0.0029164
19:03:04|0.0029164
19:03:06|0.0029155
19:03:08|0.0029155
19:03:08|0.0029155
19:03:09|0.0029155
19:03:10|0.0029148
19:03:11|0.0029147
19:03:12|0.0029141
19:03:14|0.0029141
19:03:15|0.0029141
19:03:17|0.0029141
19:03:17|0.0029141
19:03:19|0.0029141
19:03:20|0.0029143
19:03:21|0.0029143
19:03:22|0.0029143
19:03:23|0.0029143
19:03:24|0.0029143
19:03:25|0.0029143
19:03:26|0.0029148
19:03:27|0.002916
19:03:28|0.0029156
19:03:29|0.0029156
19:03:30|0.0029156
19:03:32|0.0029156
19:03:32|0.0029156
19:03:33|0.0029165
19:03:34|0.0029163
19:03:36|0.0029155
19:03:36|0.0029155
19:03:37|0.0029155
19:03:39|0.0029155
19:03:39|0.0029155
19:03:41|0.0029155
19:03:41|0.0029155
19:03:43|0.0029155
19:03:43|0.0029155
19:03:44|0.0029155
19:03:45|0.0029149
19:03:46|0.0029149
19:03:48|0.0029149
19:03:48|0.0029149
19:03:49|0.0029149
19:03:50|0.0029149
19:03:51|0.0029149
19:03:53|0.0029157
19:03:54|0.0029164
19:03:55|0.0029164
19:03:56|0.0029164
19:03:57|0.0029173
19:03:58|0.0029173
19:03:59|0.0029173
19:04:00|0.0029156
19:04:01|0.0029156
19:04:02|0.0029156
19:04:03|0.0029157
19:04:04|0.0029144
19:04:05|0.0029144
19:04:06|0.0029144
19:04:07|0.0029169
19:04:08|0.0029169
19:04:09|0.0029169
19:04:10|0.0029169
19:04:11|0.0029169
19:04:12|0.0029169
19:04:13|0.0029169
19:04:14|0.0029167
19:04:16|0.0029169
19:04:16|0.0029169
19:04:17|0.0029169
19:04:18|0.0029169
19:04:19|0.0029169
19:04:21|0.0029169
19:04:21|0.0029187
19:04:22|0.0029182
19:04:23|0.002918
19:04:25|0.002918
19:04:26|0.002918
19:04:26|0.002918
19:04:27|0.0029169
19:04:29|0.0029169
19:04:29|0.0029169
19:04:30|0.0029169
19:04:31|0.0029169
19:04:33|0.0029169
19:04:33|0.0029169
19:04:35|0.0029183
19:04:36|0.0029191
19:04:37|0.0029191
19:04:38|0.0029191
19:04:38|0.002919
19:04:40|0.002919
19:04:41|0.002919
19:04:42|0.002919
19:04:43|0.002919
19:04:44|0.002919
19:04:44|0.002919
19:04:46|0.0029186
19:04:47|0.0029186
19:04:48|0.0029186
19:04:49|0.0029186
19:04:50|0.0029186
19:04:51|0.0029165
19:04:52|0.002919
19:04:53|0.002919
19:04:54|0.00292
19:04:55|0.00292
19:04:56|0.00292
19:04:57|0.00292
19:04:58|0.002919
19:04:59|0.002919
19:05:00|0.0029191
19:05:01|0.0029191
19:05:02|0.002919
19:05:03|0.002919
19:05:04|0.002919
19:05:05|0.002919
19:05:06|0.002919
19:05:07|0.002919
19:05:08|0.002919
19:05:09|0.002919
19:05:10|0.002919
19:05:11|0.002919
19:05:12|0.002919
19:05:13|0.00292
19:05:14|0.00292
19:05:15|0.00292
19:05:16|0.0029218
19:05:18|0.0029214
19:05:18|0.0029223
19:05:20|0.0029217
19:05:21|0.0029217
19:05:22|0.0029212
19:05:23|0.0029212
19:05:24|0.0029212
19:05:25|0.0029212
19:05:26|0.0029212
19:05:27|0.0029219
19:05:28|0.0029219
19:05:29|0.0029219
19:05:30|0.002922
19:05:31|0.0029232
19:05:32|0.0029232
19:05:33|0.0029232
19:05:34|0.0029232
19:05:35|0.0029223
19:05:36|0.0029223
19:05:37|0.0029237
19:05:38|0.0029237
19:05:39|0.0029237
19:05:40|0.0029237
19:05:41|0.0029237
19:05:42|0.0029237
19:05:43|0.0029234
19:05:44|0.0029234
19:05:45|0.0029237
19:05:46|0.0029237
19:05:47|0.0029237
19:05:48|0.0029238
19:05:49|0.0029238
19:05:50|0.0029245
19:05:51|0.0029245
19:05:52|0.0029245
19:05:53|0.0029245
19:05:54|0.0029245
19:05:55|0.0029245
19:05:56|0.0029245
19:05:57|0.0029249
19:05:58|0.0029249
19:05:59|0.0029253
19:06:00|0.0029247
19:06:01|0.0029247
19:06:02|0.0029244
19:06:04|0.0029244
19:06:04|0.0029244
19:06:05|0.0029244
19:06:06|0.0029244
19:06:07|0.0029261
19:06:08|0.0029261
19:06:09|0.0029261
19:06:10|0.0029271
19:06:11|0.0029276
19:06:12|0.0029281
19:06:13|0.0029281
19:06:14|0.0029286
19:06:15|0.0029276
19:06:17|0.0029278
19:06:18|0.0029278
19:06:19|0.0029278
19:06:20|0.0029278
19:06:22|0.0029278
19:06:22|0.0029278
19:06:23|0.0029278
19:06:25|0.0029278
19:06:25|0.0029278
19:06:26|0.0029278
19:06:27|0.0029299
19:06:28|0.0029299
19:06:29|0.0029299
19:06:30|0.0029299
19:06:31|0.0029299
19:06:32|0.0029299
19:06:33|0.0029297
19:06:34|0.0029299
19:06:36|0.0029305
19:06:36|0.0029309
19:06:37|0.0029305
19:06:38|0.0029305
19:06:39|0.0029319
19:06:40|0.0029319
19:06:41|0.0029319
19:06:42|0.0029319
19:06:43|0.0029319
19:06:44|0.0029319
19:06:45|0.0029311
19:06:46|0.0029311
19:06:47|0.002935
19:06:48|0.0029318
19:06:49|0.0029318
19:06:50|0.0029318
19:06:51|0.0029318
19:06:52|0.0029318
19:06:53|0.0029294
19:06:54|0.0029293
19:06:55|0.0029293
19:06:56|0.0029293
19:06:57|0.0029293
19:06:58|0.0029293
19:06:59|0.00293
19:07:00|0.00293
19:07:01|0.00293
19:07:02|0.0029304
19:07:03|0.0029304
19:07:04|0.0029304
19:07:05|0.0029322
19:07:06|0.0029323
19:07:07|0.0029323
19:07:08|0.0029301
19:07:09|0.0029301
19:07:10|0.0029301
19:07:11|0.0029301
19:07:12|0.0029301
19:07:13|0.0029301
19:07:14|0.0029301
19:07:15|0.0029303
19:07:16|0.0029303
19:07:18|0.0029308
19:07:19|0.0029306
19:07:20|0.0029306
19:07:22|0.0029297
19:07:22|0.0029297
19:07:23|0.0029284
19:07:25|0.0029286
19:07:25|0.0029286
19:07:27|0.0029285
19:07:27|0.0029283
19:07:29|0.0029283
19:07:30|0.0029283
19:07:31|0.0029283
19:07:32|0.0029283
19:07:33|0.0029283
19:07:34|0.0029283
19:07:35|0.0029291
19:07:36|0.0029291
19:07:37|0.0029291
19:07:38|0.0029291
19:07:39|0.0029288
19:07:40|0.0029288
19:07:40|0.0029288
19:07:42|0.0029286
19:07:43|0.0029287
19:07:44|0.0029287
19:07:44|0.0029287
19:07:46|0.0029287
19:07:47|0.0029287
19:07:48|0.0029287
19:07:48|0.0029303
19:07:50|0.0029304
19:07:51|0.0029304
19:07:52|0.0029308
19:07:53|0.0029312
19:07:54|0.002931
19:07:54|0.00293
19:07:56|0.00293
19:07:57|0.00293
19:07:58|0.0029318
19:07:59|0.0029316
19:08:00|0.0029316
19:08:01|0.0029316
19:08:01|0.0029316
19:08:03|0.0029316
19:08:04|0.0029307
19:08:05|0.0029307
19:08:06|0.0029307
19:08:07|0.0029295
19:08:08|0.0029295
19:08:09|0.0029295
19:08:10|0.0029295
19:08:11|0.0029295
19:08:12|0.0029291
19:08:13|0.0029291
19:08:14|0.0029286
19:08:15|0.0029286
19:08:16|0.0029276
19:08:17|0.0029276
19:08:18|0.0029276
19:08:19|0.0029276
19:08:21|0.0029276
19:08:22|0.0029276
19:08:23|0.0029276
19:08:24|0.0029276
19:08:25|0.0029297
19:08:26|0.0029289
19:08:27|0.0029289
19:08:28|0.0029289
19:08:29|0.0029289
19:08:30|0.0029282
19:08:31|0.0029282
19:08:32|0.0029282
19:08:33|0.0029282
19:08:34|0.0029282
19:08:35|0.0029282
19:08:36|0.0029282
19:08:37|0.0029282
19:08:38|0.0029282
19:08:39|0.0029282
19:08:40|0.0029282
19:08:41|0.0029282
19:08:42|0.0029282
19:08:43|0.0029282
19:08:44|0.0029282
19:08:45|0.0029282
19:08:46|0.0029282
19:08:47|0.0029297
19:08:48|0.0029297
19:08:49|0.0029297
19:08:51|0.0029297
19:08:51|0.0029297
19:08:52|0.0029279
19:08:53|0.0029279
19:08:54|0.0029282
19:08:55|0.0029282
19:08:56|0.0029282
19:08:57|0.002928
19:08:58|0.002928
19:08:59|0.002928
19:09:00|0.002928
19:09:01|0.002928
19:09:02|0.002928
19:09:03|0.002928
19:09:04|0.002928
19:09:05|0.002928
19:09:07|0.002928
19:09:07|0.002928
19:09:09|0.002928
19:09:09|0.0029283
19:09:11|0.0029283
19:09:11|0.002928
19:09:12|0.002928
19:09:13|0.002928
19:09:14|0.002928
19:09:15|0.002928
19:09:16|0.002928
19:09:17|0.002928
19:09:18|0.002928
19:09:20|0.002928
19:09:21|0.002928
19:09:22|0.002928
19:09:23|0.002928
19:09:24|0.0029308
19:09:25|0.0029308
19:09:26|0.0029308
19:09:27|0.0029308
19:09:28|0.0029317
19:09:29|0.0029307
19:09:30|0.0029307
19:09:31|0.0029307
19:09:32|0.0029307
19:09:33|0.0029301
19:09:34|0.0029301
19:09:35|0.0029301
19:09:36|0.0029316
19:09:37|0.0029316
19:09:38|0.0029316
19:09:40|0.0029301
19:09:40|0.0029301
19:09:41|0.0029301
19:09:42|0.0029301
19:09:44|0.0029301
19:09:44|0.0029301
19:09:46|0.0029306
19:09:46|0.0029306
19:09:48|0.0029306
19:09:49|0.0029306
19:09:49|0.0029306
19:09:50|0.0029306
19:09:52|0.0029306
19:09:52|0.0029306
19:09:53|0.0029306
19:09:54|0.0029303
19:09:55|0.0029303
19:09:56|0.0029304
19:09:57|0.00293
19:09:58|0.00293
19:10:00|0.00293
19:10:00|0.00293
19:10:02|0.00293
19:10:03|0.0029303
19:10:04|0.0029303
19:10:05|0.0029303
19:10:06|0.0029303
19:10:08|0.00293
19:10:08|0.0029302
19:10:09|0.0029302
19:10:10|0.0029302
19:10:11|0.002932
19:10:12|0.002932
19:10:13|0.002932
19:10:14|0.002932
19:10:16|0.0029331
19:10:16|0.0029331
19:10:17|0.0029331
19:10:18|0.0029332
19:10:19|0.0029329
19:10:20|0.0029334
19:10:22|0.0029334
19:10:23|0.0029333
19:10:25|0.0029333
19:10:26|0.0029333
19:10:27|0.0029342
19:10:28|0.0029342
19:10:29|0.0029341
19:10:30|0.0029341
19:10:31|0.0029341
19:10:32|0.0029334
19:10:33|0.0029334
19:10:34|0.0029331
19:10:35|0.0029331
19:10:36|0.0029331
19:10:37|0.0029331
19:10:38|0.0029331
19:10:39|0.0029331
19:10:40|0.0029331
19:10:41|0.0029331
19:10:42|0.0029331
19:10:43|0.0029325
19:10:44|0.0029331
19:10:45|0.0029331
19:10:46|0.0029331
19:10:47|0.0029329
19:10:48|0.0029329
19:10:49|0.0029329
19:10:50|0.0029329
19:10:51|0.0029329
19:10:52|0.0029335
19:10:53|0.0029344
19:10:54|0.0029346
19:10:55|0.0029346
19:10:56|0.0029346
19:10:57|0.0029346
19:10:58|0.0029349
19:10:59|0.0029348
19:11:00|0.0029355
19:11:01|0.0029348
19:11:02|0.0029348
19:11:03|0.0029343
19:11:04|0.0029338
19:11:05|0.0029329
19:11:06|0.0029336
19:11:07|0.0029336
19:11:08|0.0029336
19:11:09|0.0029336
19:11:10|0.0029319
19:11:11|0.0029319
19:11:12|0.0029319
19:11:13|0.0029319
19:11:14|0.0029319
19:11:15|0.0029319
19:11:16|0.0029319
19:11:17|0.0029319
19:11:18|0.0029319
19:11:19|0.0029319
19:11:20|0.0029319
19:11:21|0.0029307
19:11:23|0.0029307
19:11:23|0.0029307
19:11:25|0.0029307
19:11:26|0.0029307
19:11:27|0.0029307
19:11:28|0.0029307
19:11:29|0.0029307
19:11:30|0.0029316
19:11:31|0.0029316
19:11:32|0.0029316
19:11:34|0.0029316
19:11:34|0.0029316
19:11:35|0.00293
19:11:36|0.0029297
19:11:37|0.0029297
19:11:38|0.0029295
19:11:39|0.0029295
19:11:40|0.0029295
19:11:41|0.0029295
19:11:42|0.0029312
19:11:43|0.0029312
19:11:44|0.0029303
19:11:46|0.0029303
19:11:47|0.0029303
19:11:48|0.0029303
19:11:49|0.0029303
19:11:50|0.002931
19:11:51|0.002931
19:11:52|0.00293
19:11:53|0.0029301
19:11:54|0.0029301
19:11:54|0.0029301
19:11:56|0.0029301
19:11:57|0.0029296
19:11:58|0.0029296
19:11:59|0.0029294
19:12:00|0.0029294
19:12:01|0.0029297
19:12:02|0.0029297
19:12:03|0.0029297
19:12:04|0.0029297
19:12:04|0.0029297
19:12:06|0.0029297
19:12:07|0.0029297
19:12:08|0.0029297
19:12:09|0.0029297
19:12:09|0.0029297
19:12:11|0.0029297
19:12:12|0.0029297
19:12:12|0.0029297
19:12:14|0.0029297
19:12:14|0.0029297
19:12:16|0.0029295
19:12:17|0.0029295
19:12:18|0.0029295
19:12:19|0.0029294
19:12:19|0.0029294
19:12:20|0.0029294
19:12:22|0.0029294
19:12:23|0.0029288
19:12:25|0.0029288
19:12:25|0.0029281
19:12:27|0.0029281
19:12:28|0.0029281
19:12:28|0.0029285
19:12:30|0.0029286
19:12:30|0.0029286
19:12:32|0.0029286
19:12:33|0.0029286
19:12:34|0.0029294
19:12:34|0.0029294
19:12:35|0.0029294
19:12:37|0.0029294
19:12:38|0.0029294
19:12:39|0.0029294
19:12:39|0.0029294
19:12:41|0.0029294
19:12:42|0.0029294
19:12:42|0.0029296
19:12:44|0.0029296
19:12:45|0.0029296
19:12:46|0.0029296
19:12:47|0.0029296
19:12:48|0.0029289
19:12:49|0.0029289
19:12:50|0.0029289
19:12:51|0.0029289
19:12:52|0.0029289
19:12:53|0.0029289
19:12:55|0.0029289
19:12:55|0.0029307
19:12:56|0.0029307
19:12:57|0.0029307
19:12:58|0.0029307
19:12:59|0.0029307
19:13:00|0.0029307
19:13:01|0.0029306
19:13:02|0.0029306
19:13:03|0.0029306
19:13:04|0.0029306
19:13:05|0.0029306
19:13:06|0.0029306
19:13:07|0.0029306
19:13:08|0.0029306
19:13:09|0.0029306
19:13:10|0.0029306
19:13:11|0.0029307
19:13:12|0.0029307
19:13:13|0.0029307
19:13:14|0.0029307
19:13:15|0.0029307
19:13:16|0.002931
19:13:17|0.002931
19:13:18|0.002931
19:13:19|0.0029285
19:13:20|0.0029285
19:13:21|0.0029286
19:13:22|0.0029284
19:13:24|0.0029284
19:13:25|0.0029284
19:13:26|0.0029298
19:13:27|0.0029298
19:13:28|0.00293
19:13:29|0.00293
19:13:30|0.00293
19:13:31|0.00293
19:13:32|0.00293
19:13:33|0.00293
19:13:35|0.00293
19:13:35|0.00293
19:13:36|0.00293
19:13:37|0.00293
19:13:38|0.00293
19:13:39|0.0029315
19:13:40|0.0029315
19:13:41|0.0029316
19:13:42|0.0029316
19:13:43|0.0029316
19:13:44|0.0029316
19:13:45|0.0029316
19:13:46|0.0029323
19:13:47|0.0029323
19:13:48|0.0029323
19:13:49|0.0029323
19:13:51|0.0029323
19:13:51|0.0029323
19:13:52|0.0029339
19:13:53|0.002934
19:13:54|0.002934
19:13:55|0.0029346
19:13:57|0.0029346
19:13:58|0.0029348
19:13:58|0.0029348
19:14:00|0.0029352
19:14:00|0.0029353
19:14:01|0.0029353
19:14:03|0.0029353
19:14:04|0.0029353
19:14:05|0.0029353
19:14:06|0.0029353
19:14:07|0.0029353
19:14:08|0.0029353
19:14:08|0.0029353
19:14:09|0.0029349
19:14:11|0.0029344
19:14:11|0.0029344
19:14:12|0.0029344
19:14:14|0.0029344
19:14:15|0.0029314
19:14:16|0.0029314
19:14:16|0.0029311
19:14:18|0.0029316
19:14:19|0.0029316
19:14:20|0.0029316
19:14:20|0.0029316
19:14:22|0.0029329
19:14:23|0.0029329
19:14:24|0.0029344
19:14:25|0.0029344
19:14:26|0.0029339
19:14:27|0.002934
19:14:28|0.0029343
19:14:29|0.0029343
19:14:30|0.0029335
19:14:31|0.0029335
19:14:32|0.0029342
19:14:33|0.0029342
19:14:34|0.0029342
19:14:35|0.0029342
19:14:36|0.0029342
19:14:38|0.0029326
19:14:38|0.0029326
19:14:39|0.0029324
19:14:40|0.0029324
19:14:41|0.0029324
19:14:42|0.002932
19:14:43|0.0029321
19:14:44|0.0029321
19:14:45|0.0029311
19:14:46|0.0029302
19:14:47|0.0029302
19:14:48|0.002931
19:14:49|0.002931
19:14:50|0.002931
19:14:51|0.002931
19:14:52|0.002931
19:14:54|0.002931
19:14:55|0.002931
19:14:56|0.002931
19:14:57|0.002931
19:14:57|0.002931
19:14:59|0.0029301
19:14:59|0.0029301
19:15:00|0.0029307
19:15:02|0.0029295
19:15:03|0.0029295
19:15:03|0.0029297
19:15:04|0.0029297
19:15:06|0.0029297
19:15:07|0.002929
19:15:08|0.002929
19:15:09|0.0029288
19:15:09|0.0029288
19:15:11|0.0029288
19:15:11|0.0029295
19:15:12|0.0029295
19:15:13|0.0029298
19:15:14|0.0029308
19:15:16|0.0029286
19:15:17|0.0029286
19:15:18|0.0029286
19:15:19|0.0029286
19:15:20|0.0029285
19:15:21|0.0029285
19:15:22|0.0029287
19:15:23|0.0029287
19:15:24|0.0029287
19:15:25|0.0029289
19:15:27|0.0029304
19:15:27|0.0029304
19:15:29|0.002929
19:15:30|0.002929
19:15:31|0.002929
19:15:32|0.0029305
19:15:33|0.0029305
19:15:34|0.0029298
19:15:35|0.0029298
19:15:36|0.0029295
19:15:37|0.0029295
19:15:39|0.0029295
19:15:39|0.0029295
19:15:41|0.0029295
19:15:41|0.0029295
19:15:43|0.0029304
19:15:43|0.0029304
19:15:44|0.0029304
19:15:45|0.0029304
19:15:47|0.0029305
19:15:47|0.0029305
19:15:48|0.0029305
19:15:50|0.0029305
19:15:50|0.0029305
19:15:51|0.0029305
19:15:53|0.0029305
19:15:53|0.0029305
19:15:54|0.0029305
19:15:55|0.0029305
19:15:56|0.0029305
19:15:57|0.0029305
19:15:59|0.0029305
19:15:59|0.0029305
19:16:00|0.0029307
19:16:01|0.0029311
19:16:03|0.0029311
19:16:03|0.0029295
19:16:05|0.0029295
19:16:05|0.0029295
19:16:07|0.0029295
19:16:08|0.0029295
19:16:09|0.0029295
19:16:10|0.0029295
19:16:10|0.0029295
19:16:12|0.0029298
19:16:13|0.0029298
19:16:14|0.0029298
19:16:15|0.0029298
19:16:16|0.0029298
19:16:17|0.0029298
19:16:18|0.0029298
19:16:19|0.0029298
19:16:19|0.0029298
19:16:21|0.0029298
19:16:21|0.0029318
19:16:22|0.0029318
19:16:24|0.0029318
19:16:24|0.0029318
19:16:26|0.0029318
19:16:27|0.0029318
19:16:29|0.0029318
19:16:30|0.0029318
19:16:31|0.0029318
19:16:32|0.0029318
19:16:33|0.0029318
19:16:34|0.0029318
19:16:35|0.0029297
19:16:36|0.0029297
19:16:37|0.0029297
19:16:38|0.0029297
19:16:39|0.0029297
19:16:40|0.0029297
19:16:41|0.0029297
19:16:42|0.0029297
19:16:43|0.0029297
19:16:45|0.0029297
19:16:45|0.0029297
19:16:46|0.0029297
19:16:48|0.0029297
19:16:49|0.0029297
19:16:49|0.0029297
19:16:51|0.0029297
19:16:51|0.0029297
19:16:52|0.0029297
19:16:54|0.0029297
19:16:55|0.0029297
19:16:56|0.0029297
19:16:57|0.0029297
19:16:58|0.0029297
19:16:59|0.0029316
19:17:00|0.0029316
19:17:00|0.0029318
19:17:02|0.0029318
19:17:03|0.0029324
19:17:04|0.0029324
19:17:05|0.0029332
19:17:06|0.0029332
19:17:07|0.0029332
19:17:08|0.0029332
19:17:08|0.002932
19:17:09|0.002932
19:17:11|0.002932
19:17:12|0.002932
19:17:12|0.002932
19:17:14|0.0029322
19:17:14|0.0029322
19:17:16|0.0029322
19:17:17|0.0029322
19:17:18|0.0029322
19:17:19|0.0029322
19:17:20|0.0029322
19:17:21|0.0029322
19:17:22|0.0029322
19:17:23|0.0029322
19:17:24|0.0029322
19:17:24|0.0029313
19:17:25|0.0029313
19:17:26|0.0029313
19:17:28|0.0029301
19:17:30|0.0029301
19:17:31|0.0029301
19:17:32|0.0029301
19:17:33|0.0029301
19:17:34|0.0029301
19:17:35|0.0029301
19:17:36|0.0029296
19:17:37|0.0029296
19:17:38|0.0029297
19:17:39|0.0029297
19:17:40|0.0029297
19:17:41|0.0029297
19:17:42|0.0029283
19:17:43|0.0029283
19:17:44|0.0029283
19:17:45|0.0029279
19:17:46|0.0029276
19:17:47|0.0029272
19:17:48|0.0029274
19:17:49|0.0029274
19:17:50|0.0029274
19:17:51|0.0029274
19:17:52|0.0029272
19:17:53|0.0029272
19:17:54|0.0029274
19:17:55|0.0029274
19:17:56|0.0029274
19:17:57|0.0029274
19:17:58|0.0029274
19:18:00|0.0029274
19:18:00|0.0029274
19:18:01|0.0029274
19:18:02|0.0029278
19:18:03|0.0029278
19:18:04|0.0029278
19:18:05|0.0029278
19:18:06|0.0029278
19:18:08|0.0029278
19:18:09|0.0029278
19:18:09|0.0029278
19:18:10|0.0029278
19:18:11|0.0029278
19:18:12|0.0029278
19:18:14|0.0029278
19:18:14|0.0029278
19:18:15|0.0029278
19:18:16|0.0029278
19:18:17|0.0029284
19:18:19|0.0029284
19:18:19|0.0029284
19:18:20|0.0029284
19:18:21|0.0029284
19:18:22|0.0029284
19:18:23|0.0029284
19:18:24|0.0029256
19:18:25|0.0029257
19:18:26|0.0029271
19:18:28|0.0029268
19:18:29|0.0029252
19:18:30|0.0029261
19:18:32|0.0029256
19:18:32|0.0029256
19:18:33|0.002925
19:18:35|0.0029256
19:18:36|0.0029251
19:18:37|0.0029251
19:18:37|0.0029251
19:18:38|0.0029251
19:18:40|0.0029251
19:18:41|0.002925
19:18:42|0.002925
19:18:42|0.002925
19:18:44|0.002925
19:18:45|0.0029247
19:18:46|0.0029247
19:18:47|0.0029238
19:18:48|0.0029238
19:18:49|0.0029235
19:18:50|0.0029235
19:18:51|0.0029235
19:18:51|0.0029235
19:18:52|0.0029235
19:18:54|0.0029235
19:18:54|0.0029235
19:18:55|0.0029235
19:18:57|0.0029236
19:18:58|0.0029236
19:18:59|0.0029236
19:18:59|0.0029236
19:19:01|0.0029234
19:19:02|0.0029234
19:19:03|0.0029234
19:19:04|0.0029234
19:19:05|0.0029234
19:19:06|0.002923
19:19:06|0.0029238
19:19:08|0.0029238
19:19:09|0.0029238
19:19:10|0.0029238
19:19:11|0.0029238
19:19:11|0.0029238
19:19:12|0.0029238
19:19:14|0.0029238
19:19:15|0.0029238
19:19:16|0.0029238
19:19:17|0.0029238
19:19:18|0.0029238
19:19:19|0.0029235
19:19:19|0.0029235
19:19:21|0.0029241
19:19:21|0.0029241
19:19:22|0.0029241
19:19:24|0.0029241
19:19:25|0.0029241
19:19:26|0.0029241
19:19:26|0.0029241
19:19:27|0.0029241
19:19:29|0.0029241
19:19:30|0.0029241
19:19:32|0.0029256
19:19:32|0.0029252
19:19:34|0.0029244
19:19:34|0.0029244
19:19:36|0.0029244
19:19:37|0.0029229
19:19:38|0.0029229
19:19:39|0.0029229
19:19:40|0.0029229
19:19:41|0.0029233
19:19:42|0.0029233
19:19:43|0.0029241
19:19:44|0.0029241
19:19:45|0.0029241
19:19:46|0.0029241
19:19:47|0.0029241
19:19:48|0.0029241
19:19:49|0.0029241
19:19:50|0.0029241
19:19:51|0.0029233
19:19:52|0.0029229
19:19:53|0.0029229
19:19:54|0.0029229
19:19:55|0.0029229
19:19:56|0.0029229
19:19:57|0.0029234
19:19:58|0.0029234
19:19:59|0.0029234
19:20:00|0.0029234
19:20:01|0.0029234
19:20:02|0.002924
19:20:03|0.002924
19:20:04|0.002924
19:20:05|0.002924
19:20:06|0.002924
19:20:07|0.002924
19:20:08|0.0029235
19:20:09|0.0029222
19:20:10|0.0029222
19:20:11|0.0029228
19:20:12|0.0029223
19:20:13|0.0029223
19:20:14|0.0029223
19:20:15|0.0029223
19:20:16|0.0029223
19:20:17|0.0029223
19:20:18|0.002923
19:20:19|0.002923
19:20:20|0.002923
19:20:21|0.002923
19:20:22|0.002923
19:20:23|0.002923
19:20:24|0.0029227
19:20:25|0.0029227
19:20:26|0.0029227
19:20:27|0.0029234
19:20:28|0.0029234
19:20:29|0.0029234
19:20:31|0.0029234
19:20:32|0.0029234
19:20:33|0.0029234
19:20:35|0.0029234
19:20:35|0.0029234
19:20:36|0.0029234
19:20:37|0.0029241
19:20:38|0.0029241
19:20:39|0.0029241
19:20:40|0.0029241
19:20:41|0.0029253
19:20:43|0.0029252
19:20:43|0.0029252
19:20:44|0.0029252
19:20:46|0.0029252
19:20:47|0.0029252
19:20:48|0.0029252
19:20:49|0.002926
19:20:50|0.0029263
19:20:51|0.0029263
19:20:52|0.0029263
19:20:53|0.0029264
19:20:54|0.0029264
19:20:55|0.002927
19:20:56|0.002927
19:20:57|0.002927
19:20:58|0.002927
19:20:59|0.002927
19:21:00|0.002927
19:21:01|0.002927
19:21:02|0.002927
19:21:04|0.002927
19:21:04|0.002927
19:21:05|0.0029275
19:21:06|0.0029275
19:21:07|0.0029278
19:21:08|0.0029278
19:21:09|0.0029278
19:21:10|0.0029278
19:21:11|0.0029278
19:21:12|0.0029278
19:21:13|0.0029278
19:21:14|0.0029281
19:21:15|0.0029281
19:21:16|0.0029281
19:21:17|0.0029281
19:21:18|0.0029281
19:21:19|0.0029281
19:21:20|0.0029275
19:21:21|0.0029291
19:21:22|0.0029291
19:21:24|0.0029291
19:21:24|0.0029291
19:21:25|0.0029287
19:21:26|0.0029291
19:21:27|0.0029291
19:21:28|0.0029291
19:21:29|0.0029291
19:21:30|0.0029291
19:21:31|0.0029297
19:21:33|0.0029297
19:21:34|0.0029297
19:21:35|0.0029297
19:21:36|0.0029297
19:21:37|0.0029297
19:21:38|0.0029297
19:21:39|0.0029297
19:21:40|0.0029297
19:21:41|0.0029297
19:21:42|0.0029297
19:21:43|0.0029289
19:21:44|0.0029293
19:21:45|0.0029293
19:21:46|0.0029293
19:21:47|0.0029282
19:21:48|0.0029282
19:21:49|0.0029283
19:21:50|0.0029295
19:21:51|0.0029295
19:21:52|0.0029295
19:21:53|0.0029295
19:21:54|0.0029295
19:21:55|0.0029275
19:21:56|0.0029275
19:21:58|0.0029275
19:21:58|0.0029269
19:21:59|0.0029269
19:22:00|0.0029269
19:22:01|0.0029266
19:22:02|0.0029264
19:22:03|0.0029266
19:22:04|0.0029263
19:22:05|0.0029251
19:22:06|0.0029256
19:22:08|0.0029289
19:22:09|0.0029289
19:22:10|0.0029288
19:22:10|0.0029279
19:22:11|0.0029279
19:22:12|0.0029279
19:22:13|0.0029279
19:22:14|0.0029271
19:22:15|0.0029271
19:22:17|0.0029265
19:22:17|0.0029265
19:22:18|0.0029265
19:22:19|0.0029265
19:22:20|0.002927
19:22:21|0.002927
19:22:22|0.002927
19:22:24|0.002927
19:22:24|0.002927
19:22:25|0.002927
19:22:27|0.002927
19:22:28|0.002927
19:22:28|0.0029291
19:22:29|0.0029297
19:22:30|0.0029297
19:22:31|0.0029301
19:22:33|0.0029297
19:22:34|0.0029289
19:22:36|0.0029289
19:22:36|0.0029297
19:22:38|0.0029297
19:22:38|0.0029297
19:22:40|0.0029292
19:22:41|0.0029292
19:22:41|0.0029292
19:22:43|0.0029292
19:22:44|0.0029302
19:22:44|0.0029302
19:22:46|0.0029305
19:22:47|0.0029305
19:22:48|0.0029305
19:22:49|0.0029305
19:22:50|0.0029305
19:22:52|0.0029305
19:22:52|0.002931
19:22:53|0.002931
19:22:54|0.002931
19:22:55|0.002931
19:22:57|0.002931
19:22:57|0.002931
19:22:58|0.0029311
19:22:59|0.0029311
19:23:00|0.0029318
19:23:01|0.0029318
19:23:02|0.0029318
19:23:03|0.0029316
19:23:04|0.0029318
19:23:05|0.0029318
19:23:07|0.0029318
19:23:07|0.0029318
19:23:09|0.0029297
19:23:09|0.0029297
19:23:11|0.0029304
19:23:11|0.0029306
19:23:12|0.0029311
19:23:13|0.0029311
19:23:15|0.0029311
19:23:15|0.0029311
19:23:16|0.0029311
19:23:18|0.0029327
19:23:18|0.0029327
19:23:19|0.0029323
19:23:20|0.0029324
19:23:21|0.0029324
19:23:23|0.0029328
19:23:24|0.0029328
19:23:25|0.0029321
19:23:26|0.0029321
19:23:26|0.0029321
19:23:28|0.0029346
19:23:29|0.0029346
19:23:30|0.0029346
19:23:30|0.0029346
19:23:32|0.0029346
19:23:32|0.0029346
19:23:34|0.0029331
19:23:35|0.0029288
19:23:36|0.0029299
19:23:37|0.0029309
19:23:38|0.0029309
19:23:40|0.0029314
19:23:41|0.0029314
19:23:41|0.0029314
19:23:42|0.0029314
19:23:43|0.0029322
19:23:44|0.0029322
19:23:46|0.0029322
19:23:47|0.0029322
19:23:48|0.0029322
19:23:49|0.0029322
19:23:50|0.0029322
19:23:51|0.0029322
19:23:52|0.0029333
19:23:53|0.0029334
19:23:54|0.0029334
19:23:54|0.0029334
19:23:56|0.0029334
19:23:57|0.0029334
19:23:58|0.0029342
19:23:59|0.0029342
19:24:00|0.0029333
19:24:01|0.0029333
19:24:02|0.0029332
19:24:03|0.0029332
19:24:04|0.002932
19:24:05|0.0029324
19:24:06|0.0029324
19:24:07|0.0029324
19:24:08|0.0029321
19:24:09|0.0029321
19:24:10|0.0029319
19:24:11|0.0029319
19:24:12|0.0029321
19:24:13|0.0029321
19:24:14|0.002932
19:24:15|0.002932
19:24:16|0.002932
19:24:17|0.002932
19:24:18|0.002932
19:24:19|0.002932
19:24:20|0.002932
19:24:21|0.002932
19:24:22|0.002932
19:24:23|0.002932
19:24:24|0.002932
19:24:26|0.002932
19:24:26|0.002932
19:24:27|0.0029322
19:24:28|0.0029322
19:24:29|0.0029322
19:24:30|0.0029322
19:24:31|0.0029322
19:24:32|0.002931
19:24:33|0.002931
19:24:35|0.002931
19:24:36|0.0029305
19:24:37|0.0029305
19:24:38|0.0029305
19:24:39|0.0029315
19:24:41|0.0029309
19:24:41|0.0029317
19:24:43|0.0029317
19:24:43|0.0029316
19:24:44|0.0029316
19:24:45|0.0029316
19:24:46|0.0029316
19:24:47|0.0029316
19:24:48|0.0029316
19:24:50|0.0029316
19:24:50|0.0029316
19:24:52|0.0029316
19:24:52|0.002931
19:24:54|0.002931
19:24:55|0.002931
19:24:55|0.002931
19:24:57|0.002931
19:24:58|0.0029306
19:24:58|0.0029306
19:25:00|0.0029306
19:25:01|0.0029306
19:25:01|0.0029306
19:25:03|0.0029306
19:25:04|0.0029306
19:25:05|0.0029306
19:25:06|0.0029306
19:25:07|0.0029306
19:25:08|0.0029306
19:25:09|0.0029306
19:25:09|0.0029306
19:25:11|0.0029306
19:25:11|0.0029306
19:25:13|0.0029306
19:25:13|0.0029287
19:25:14|0.0029287
19:25:16|0.002928
19:25:17|0.002928
19:25:18|0.002928
19:25:19|0.0029267
19:25:20|0.0029264
19:25:20|0.0029264
19:25:22|0.0029264
19:25:22|0.0029262
19:25:23|0.0029262
19:25:25|0.0029265
19:25:25|0.0029265
19:25:26|0.002926
19:25:28|0.002926
19:25:28|0.002926
19:25:30|0.002926
19:25:30|0.002926
19:25:31|0.002926
19:25:32|0.0029261
19:25:34|0.0029261
19:25:35|0.002926
19:25:36|0.002926
19:25:38|0.002926
19:25:38|0.002926
19:25:39|0.002926
19:25:40|0.002926
19:25:41|0.0029261
19:25:42|0.0029261
19:25:43|0.002926
19:25:44|0.002926
19:25:45|0.002926
19:25:46|0.002926
19:25:48|0.002926
19:25:48|0.002926
19:25:49|0.002926
19:25:50|0.002926
19:25:51|0.002926
19:25:53|0.002926
19:25:53|0.0029261
19:25:55|0.0029261
19:25:56|0.0029252
19:25:57|0.0029251
19:25:58|0.0029241
19:25:59|0.0029244
19:26:00|0.0029243
19:26:01|0.0029243
19:26:02|0.0029243
19:26:02|0.0029243
19:26:04|0.002926
19:26:05|0.0029258
19:26:06|0.0029258
19:26:07|0.0029242
19:26:08|0.002924
19:26:09|0.002924
19:26:10|0.002924
19:26:11|0.002924
19:26:12|0.0029241
19:26:13|0.0029246
19:26:13|0.0029253
19:26:15|0.0029253
19:26:15|0.0029256
19:26:16|0.0029256
19:26:18|0.0029246
19:26:19|0.0029246
19:26:19|0.0029246
19:26:20|0.0029246
19:26:21|0.002926
19:26:22|0.0029261
19:26:24|0.0029261
19:26:25|0.0029261
19:26:25|0.0029243
19:26:27|0.0029243
19:26:28|0.0029243
19:26:29|0.0029254
19:26:30|0.0029264
19:26:31|0.0029264
19:26:32|0.0029255
19:26:32|0.0029266
19:26:33|0.0029266
19:26:34|0.0029266
19:26:36|0.0029266
19:26:37|0.002926
19:26:38|0.002926
19:26:39|0.0029264
19:26:41|0.0029264
19:26:41|0.0029264
19:26:42|0.0029264
19:26:43|0.0029264
19:26:44|0.0029267
19:26:45|0.0029267
19:26:46|0.0029267
19:26:47|0.0029264
19:26:48|0.0029264
19:26:49|0.0029264
19:26:51|0.0029264
19:26:52|0.0029264
19:26:53|0.0029264
19:26:54|0.0029264
19:26:54|0.0029264
19:26:55|0.0029264
19:26:56|0.0029264
19:26:57|0.0029264
19:26:59|0.0029264
19:27:00|0.0029264
19:27:01|0.0029264
19:27:02|0.0029264
19:27:03|0.0029264
19:27:04|0.0029264
19:27:05|0.0029264
19:27:06|0.0029264
19:27:07|0.0029264
19:27:08|0.0029252
19:27:09|0.0029252
19:27:10|0.0029261
19:27:11|0.0029261
19:27:12|0.0029261
19:27:13|0.0029261
19:27:14|0.0029261
19:27:15|0.0029244
19:27:16|0.0029248
19:27:17|0.0029248
19:27:18|0.0029241
19:27:19|0.0029241
19:27:20|0.0029241
19:27:21|0.0029241
19:27:22|0.0029238
19:27:23|0.0029231
19:27:24|0.0029231
19:27:25|0.0029225
19:27:26|0.0029223
19:27:27|0.0029215
19:27:28|0.0029213
19:27:29|0.0029224
19:27:30|0.0029224
19:27:31|0.0029224
19:27:32|0.0029224
19:27:33|0.0029224
19:27:34|0.0029224
19:27:35|0.0029211
19:27:36|0.0029211
19:27:37|0.002921
19:27:38|0.002921
19:27:39|0.002921
19:27:40|0.002921
19:27:42|0.002921
19:27:43|0.00292
19:27:44|0.0029199
19:27:45|0.0029199
19:27:46|0.0029196
19:27:48|0.002919
19:27:48|0.002919
19:27:49|0.002919
19:27:50|0.0029193
19:27:51|0.0029193
19:27:52|0.0029193
19:27:53|0.0029193
19:27:54|0.0029193
19:27:55|0.0029209
19:27:56|0.0029209
19:27:57|0.0029209
19:27:58|0.0029192
19:27:59|0.0029192
19:28:00|0.0029191
19:28:01|0.0029191
19:28:02|0.0029194
19:28:03|0.0029194
19:28:04|0.002919
19:28:05|0.002919
19:28:06|0.002919
19:28:07|0.002919
19:28:08|0.002919
19:28:09|0.0029193
19:28:10|0.0029194
19:28:11|0.0029194
19:28:12|0.0029197
19:28:13|0.0029197
19:28:14|0.00292
19:28:15|0.00292
19:28:16|0.0029207
19:28:17|0.0029207
19:28:18|0.0029207
19:28:19|0.0029207
19:28:20|0.0029189
19:28:21|0.0029184
19:28:22|0.0029179
19:28:23|0.0029177
19:28:24|0.0029176
19:28:25|0.0029176
19:28:26|0.0029176
19:28:27|0.0029176
19:28:28|0.0029176
19:28:29|0.0029179
19:28:30|0.0029179
19:28:31|0.0029173
19:28:32|0.0029165
19:28:33|0.0029165
19:28:34|0.0029172
19:28:35|0.0029172
19:28:36|0.0029172
19:28:37|0.0029172
19:28:38|0.0029166
19:28:40|0.002916
19:28:40|0.002916
19:28:42|0.0029156
19:28:43|0.0029165
19:28:44|0.0029165
19:28:45|0.0029165
19:28:46|0.0029158
19:28:47|0.0029162
19:28:48|0.0029162
19:28:48|0.0029162
19:28:50|0.0029162
19:28:51|0.0029167
19:28:52|0.0029167
19:28:53|0.0029167
19:28:54|0.0029167
19:28:55|0.0029167
19:28:56|0.0029152
19:28:57|0.0029152
19:28:58|0.002915
19:28:59|0.0029159
19:29:00|0.0029159
19:29:01|0.0029159
19:29:02|0.0029152
19:29:03|0.0029152
19:29:04|0.0029152
19:29:05|0.0029152
19:29:06|0.0029152
19:29:07|0.0029187
19:29:08|0.0029187
19:29:08|0.0029187
19:29:10|0.0029185
19:29:11|0.0029183
19:29:12|0.0029183
19:29:13|0.0029183
19:29:14|0.0029183
19:29:15|0.0029179
19:29:16|0.0029164
19:29:17|0.0029164
19:29:18|0.0029166
19:29:18|0.0029164
19:29:20|0.0029164
19:29:20|0.0029164
19:29:21|0.0029164
19:29:23|0.0029164
19:29:24|0.0029164
19:29:24|0.0029164
19:29:26|0.0029164
19:29:27|0.0029164
19:29:28|0.0029178
19:29:29|0.0029179
19:29:29|0.0029181
19:29:30|0.0029181
19:29:32|0.0029181
19:29:33|0.0029181
19:29:33|0.0029181
19:29:35|0.0029181
19:29:35|0.0029175
19:29:37|0.0029167
19:29:37|0.0029167
19:29:39|0.0029167
19:29:40|0.002915
19:29:41|0.002915
19:29:43|0.002915
19:29:44|0.002915
19:29:45|0.002915
19:29:46|0.002915
19:29:46|0.002915
19:29:48|0.002915
19:29:48|0.0029152
19:29:50|0.0029152
19:29:50|0.0029149
19:29:51|0.0029145
19:29:52|0.0029138
19:29:53|0.0029143
19:29:55|0.0029137
19:29:56|0.0029137
19:29:57|0.002915
19:29:57|0.0029139
19:29:59|0.0029136
19:30:00|0.0029132
19:30:01|0.0029132
19:30:02|0.0029132
19:30:03|0.0029132
19:30:04|0.0029132
19:30:05|0.0029145
19:30:06|0.0029139
19:30:07|0.0029139
19:30:08|0.0029139
19:30:09|0.0029156
19:30:10|0.0029156
19:30:11|0.0029156
19:30:12|0.0029156
19:30:13|0.0029156
19:30:14|0.0029156
19:30:15|0.0029156
19:30:16|0.0029156
19:30:17|0.0029156
19:30:18|0.0029156
19:30:19|0.0029147
19:30:20|0.0029131
19:30:21|0.0029131
19:30:23|0.0029131
19:30:23|0.0029131
19:30:24|0.0029125
19:30:25|0.0029124
19:30:27|0.0029124
19:30:27|0.0029124
19:30:28|0.0029124
19:30:29|0.0029124
19:30:30|0.0029125
19:30:32|0.0029125
19:30:32|0.0029125
19:30:33|0.0029125
19:30:34|0.0029125
19:30:35|0.0029125
19:30:36|0.0029125
19:30:37|0.002913
19:30:38|0.002913
19:30:39|0.002913
19:30:41|0.0029131
19:30:42|0.0029131
19:30:44|0.0029125
19:30:45|0.0029125
19:30:45|0.0029125
19:30:46|0.0029119
19:30:48|0.0029119
19:30:49|0.0029119
19:30:50|0.0029119
19:30:50|0.0029119
19:30:51|0.0029125
19:30:52|0.0029125
19:30:54|0.0029124
19:30:54|0.002913
19:30:56|0.002913
19:30:57|0.002913
19:30:57|0.002913
19:30:59|0.002913
19:31:00|0.002913
19:31:01|0.002913
19:31:02|0.0029117
19:31:03|0.0029129
19:31:03|0.0029129
19:31:05|0.0029132
19:31:06|0.0029136
19:31:07|0.0029136
19:31:07|0.0029136
19:31:09|0.0029136
19:31:10|0.0029136
19:31:11|0.0029136
19:31:12|0.0029136
19:31:13|0.0029136
19:31:13|0.0029136
19:31:15|0.0029145
19:31:16|0.0029145
19:31:16|0.0029145
19:31:18|0.0029145
19:31:18|0.0029145
19:31:19|0.0029145
19:31:21|0.0029128
19:31:21|0.0029128
19:31:23|0.0029128
19:31:24|0.0029127
19:31:24|0.0029127
19:31:25|0.0029129
19:31:26|0.0029129
19:31:28|0.0029129
19:31:29|0.0029129
19:31:30|0.0029129
19:31:31|0.0029129
19:31:32|0.0029129
19:31:33|0.0029129
19:31:34|0.0029129
19:31:34|0.0029129
19:31:36|0.0029129
19:31:37|0.0029129
19:31:37|0.0029129
19:31:38|0.0029129
19:31:39|0.0029129
19:31:41|0.0029132
19:31:42|0.0029133
19:31:43|0.0029133
19:31:45|0.0029133
19:31:45|0.0029133
19:31:47|0.0029129
19:31:47|0.0029129
19:31:49|0.0029129
19:31:49|0.0029129
19:31:51|0.0029129
19:31:52|0.0029129
19:31:53|0.0029129
19:31:54|0.0029129
19:31:55|0.0029129
19:31:56|0.0029129
19:31:56|0.0029129
19:31:58|0.0029129
19:31:59|0.0029129
19:32:00|0.0029129
19:32:01|0.0029129
19:32:02|0.0029129
19:32:03|0.0029129
19:32:04|0.0029129
19:32:05|0.0029117
19:32:06|0.0029117
19:32:07|0.0029114
19:32:08|0.0029111
19:32:09|0.0029111
19:32:10|0.0029127
19:32:11|0.0029127
19:32:12|0.0029116
19:32:13|0.0029116
19:32:14|0.0029116
19:32:15|0.0029116
19:32:16|0.0029116
19:32:17|0.0029116
19:32:18|0.0029116
19:32:19|0.0029116
19:32:20|0.0029111
19:32:21|0.0029111
19:32:22|0.002911
19:32:23|0.002911
19:32:24|0.002911
19:32:25|0.002911
19:32:26|0.0029134
19:32:27|0.0029132
19:32:28|0.0029132
19:32:29|0.0029132
19:32:30|0.0029132
19:32:31|0.0029132
19:32:32|0.0029109
19:32:33|0.0029109
19:32:34|0.0029105
19:32:35|0.0029104
19:32:36|0.0029104
19:32:37|0.0029104
19:32:38|0.0029103
19:32:39|0.0029101
19:32:40|0.0029102
19:32:41|0.0029103
19:32:42|0.0029103
19:32:44|0.0029103
19:32:45|0.0029103
19:32:45|0.0029103
19:32:47|0.0029105
19:32:48|0.0029106
19:32:48|0.0029106
19:32:49|0.0029126
19:32:51|0.0029112
19:32:52|0.002911
19:32:53|0.002911
19:32:54|0.002911
19:32:55|0.002911
19:32:56|0.002911
19:32:57|0.0029112
19:32:58|0.0029112
19:32:59|0.0029112
19:33:00|0.0029112
19:33:01|0.0029112
19:33:02|0.0029112
19:33:03|0.0029112
19:33:04|0.0029112
19:33:05|0.0029112
19:33:06|0.0029112
19:33:07|0.0029112
19:33:08|0.0029112
19:33:09|0.0029112
19:33:10|0.0029102
19:33:11|0.0029099
19:33:12|0.0029094
19:33:14|0.0029098
19:33:15|0.0029099
19:33:15|0.0029099
19:33:16|0.0029099
19:33:17|0.0029099
19:33:18|0.0029093
19:33:19|0.0029093
19:33:20|0.0029093
19:33:21|0.0029093
19:33:22|0.0029096
19:33:23|0.0029096
19:33:24|0.0029096
19:33:25|0.0029096
19:33:26|0.0029096
19:33:27|0.0029096
19:33:28|0.0029092
19:33:29|0.0029091
19:33:31|0.0029088
19:33:31|0.0029087
19:33:32|0.0029075
19:33:33|0.0029076
19:33:34|0.0029067
19:33:35|0.0029047
19:33:36|0.0029058
19:33:37|0.0029058
19:33:38|0.0029058
19:33:39|0.0029058
19:33:40|0.0029058
19:33:41|0.0029056
19:33:42|0.0029038
19:33:44|0.0029038
19:33:44|0.0029048
19:33:46|0.0029048
19:33:47|0.0029048
19:33:49|0.0029028
19:33:50|0.0029028
19:33:50|0.0029028
19:33:52|0.0029028
19:33:52|0.0029028
19:33:53|0.0029051
19:33:55|0.0029051
19:33:55|0.0029049
19:33:56|0.0029049
19:33:57|0.0029049
19:33:58|0.0029049
19:33:59|0.0029049
19:34:01|0.0029054
19:34:01|0.0029053
19:34:03|0.0029053
19:34:03|0.0029061
19:34:04|0.0029074
19:34:05|0.0029066
19:34:06|0.0029066
19:34:07|0.0029066
19:34:08|0.0029066
19:34:10|0.0029066
19:34:10|0.0029066
19:34:11|0.0029066
19:34:12|0.0029066
19:34:13|0.0029066
19:34:14|0.0029071
19:34:15|0.0029071
19:34:16|0.0029071
19:34:18|0.0029071
19:34:18|0.0029071
19:34:19|0.0029071
19:34:20|0.0029071
19:34:21|0.0029071
19:34:22|0.0029071
19:34:24|0.0029071
19:34:25|0.0029051
19:34:25|0.0029051
19:34:26|0.0029048
19:34:27|0.0029048
19:34:28|0.0029048
19:34:30|0.0029048
19:34:30|0.0029048
19:34:31|0.0029048
19:34:33|0.0029055
19:34:34|0.0029048
19:34:34|0.0029048
19:34:35|0.0029048
19:34:36|0.0029048
19:34:37|0.0029048
19:34:38|0.0029036
19:34:39|0.0029036
19:34:40|0.0029036
19:34:42|0.0029036
19:34:42|0.0029025
19:34:43|0.0029023
19:34:45|0.0029021
19:34:46|0.0029008
19:34:47|0.002902
19:34:48|0.002902
19:34:49|0.002902
19:34:50|0.002902
19:34:51|0.002902
19:34:52|0.002902
19:34:53|0.002902
19:34:55|0.002902
19:34:55|0.002902
19:34:56|0.002902
19:34:57|0.002902
19:34:59|0.002902
19:34:59|0.0029022
19:35:00|0.0029022
19:35:01|0.0029022
19:35:02|0.002903
19:35:03|0.0029035
19:35:04|0.0029035
19:35:05|0.0029035
19:35:06|0.0029035
19:35:07|0.0029035
19:35:08|0.0029035
19:35:09|0.0029035
19:35:10|0.0029035
19:35:11|0.0029035
19:35:12|0.0029035
19:35:13|0.0029035
19:35:14|0.0029035
19:35:15|0.0029035
19:35:17|0.0029024
19:35:17|0.0029023
19:35:18|0.0029023
19:35:19|0.0029023
19:35:20|0.0029035
19:35:21|0.0029035
19:35:22|0.0029035
19:35:23|0.0029035
19:35:24|0.0029035
19:35:25|0.0029035
19:35:26|0.0029035
19:35:28|0.0029043
19:35:28|0.0029043
19:35:29|0.0029043
19:35:30|0.0029043
19:35:31|0.0029043
19:35:32|0.0029049
19:35:33|0.0029049
19:35:34|0.0029049
19:35:35|0.0029057
19:35:36|0.0029063
19:35:37|0.0029067
19:35:38|0.0029069
19:35:39|0.0029072
19:35:40|0.0029072
19:35:41|0.0029072
19:35:42|0.0029072
19:35:43|0.0029074
19:35:44|0.0029074
19:35:45|0.0029074
19:35:47|0.0029074
19:35:47|0.0029074
19:35:49|0.0029074
19:35:49|0.0029074
19:35:51|0.0029074
19:35:52|0.0029074
19:35:53|0.0029074
19:35:54|0.0029074
19:35:55|0.0029074
19:35:56|0.0029074
19:35:57|0.0029074
19:35:58|0.0029074
19:36:00|0.0029063
19:36:00|0.0029063
19:36:01|0.0029063
19:36:02|0.0029063
19:36:03|0.0029069
19:36:04|0.0029069
19:36:05|0.0029069
19:36:06|0.002906
19:36:07|0.002906
19:36:08|0.002906
19:36:09|0.002906
19:36:10|0.002906
19:36:11|0.002906
19:36:13|0.002906
19:36:13|0.0029066
19:36:14|0.0029066
19:36:15|0.0029066
19:36:16|0.0029066
19:36:18|0.0029066
19:36:19|0.0029066
19:36:19|0.0029071
19:36:20|0.0029051
19:36:22|0.0029052
19:36:22|0.0029052
19:36:23|0.0029052
19:36:24|0.002906
19:36:25|0.002906
19:36:26|0.002906
19:36:27|0.002906
19:36:28|0.002906
19:36:30|0.002906
19:36:30|0.002906
19:36:31|0.002906
19:36:32|0.0029059
19:36:33|0.0029059
19:36:34|0.0029055
19:36:35|0.0029055
19:36:36|0.0029055
19:36:37|0.0029055
19:36:38|0.0029055
19:36:40|0.0029055
19:36:40|0.0029055
19:36:41|0.0029055
19:36:43|0.0029055
19:36:43|0.0029052
19:36:44|0.0029052
19:36:45|0.0029052
19:36:47|0.0029052
19:36:48|0.0029052
19:36:48|0.0029052
19:36:50|0.002905
19:36:52|0.002905
19:36:53|0.002905
19:36:53|0.002905
19:36:54|0.002905
19:36:55|0.002905
19:36:56|0.0029056
19:36:57|0.0029056
19:36:58|0.0029056
19:36:59|0.0029056
19:37:00|0.0029051
19:37:01|0.0029051
19:37:02|0.0029051
19:37:03|0.0029051
19:37:04|0.0029056
19:37:05|0.0029056
19:37:06|0.0029057
19:37:07|0.0029057
19:37:09|0.0029057
19:37:10|0.0029057
19:37:11|0.002906
19:37:12|0.0029062
19:37:13|0.0029062
19:37:14|0.0029062
19:37:15|0.0029062
19:37:16|0.0029062
19:37:17|0.002906
19:37:18|0.0029062
19:37:19|0.0029062
19:37:20|0.0029062
19:37:21|0.0029049
19:37:22|0.0029049
19:37:23|0.0029068
19:37:24|0.0029068
19:37:25|0.0029068
19:37:26|0.0029068
19:37:27|0.0029068
19:37:28|0.0029081
19:37:29|0.0029081
19:37:30|0.0029081
19:37:31|0.0029077
19:37:32|0.0029077
19:37:33|0.0029082
19:37:34|0.0029075
19:37:35|0.0029082
19:37:36|0.0029082
19:37:37|0.0029075
19:37:38|0.0029075
19:37:39|0.0029067
19:37:40|0.0029067
19:37:41|0.0029067
19:37:42|0.0029067
19:37:43|0.0029067
19:37:44|0.0029067
19:37:45|0.0029067
19:37:46|0.0029067
19:37:47|0.0029067
19:37:49|0.0029067
19:37:49|0.0029067
19:37:50|0.0029063
19:37:51|0.0029063
19:37:53|0.0029062
19:37:54|0.0029062
19:37:55|0.0029062
19:37:55|0.0029062
19:37:57|0.0029057
19:37:58|0.0029057
19:37:59|0.002905
19:37:59|0.002905
19:38:01|0.002905
19:38:02|0.002905
19:38:03|0.002905
19:38:04|0.002905
19:38:05|0.0029061
19:38:06|0.0029061
19:38:07|0.0029059
19:38:08|0.0029059
19:38:09|0.0029059
19:38:10|0.0029059
19:38:11|0.0029059
19:38:12|0.0029059
19:38:13|0.0029059
19:38:14|0.0029059
19:38:15|0.0029059
19:38:16|0.0029059
19:38:17|0.0029059
19:38:18|0.0029059
19:38:19|0.0029059
19:38:20|0.0029033
19:38:21|0.0029033
19:38:23|0.0029033
19:38:23|0.0029033
19:38:24|0.0029024
19:38:25|0.0029024
19:38:26|0.0029024
19:38:27|0.0029024
19:38:28|0.0029024
19:38:29|0.002903
19:38:30|0.002903
19:38:31|0.002903
19:38:32|0.002903
19:38:33|0.0029044
19:38:34|0.0029044
19:38:35|0.0029044
19:38:36|0.0029044
19:38:37|0.0029044
19:38:38|0.0029044
19:38:39|0.0029044
19:38:40|0.0029044
19:38:41|0.0029044
19:38:42|0.0029032
19:38:43|0.0029032
19:38:44|0.0029032
19:38:45|0.0029032
19:38:46|0.0029032
19:38:47|0.0029032
19:38:49|0.0029032
19:38:50|0.0029032
19:38:51|0.0029032
19:38:52|0.0029032
19:38:54|0.0029032
19:38:54|0.0029032
19:38:56|0.0029032
19:38:56|0.0029032
19:38:58|0.0029032
19:38:58|0.0029033
19:39:00|0.0029042
19:39:01|0.0029042
19:39:02|0.0029042
19:39:03|0.0029042
19:39:04|0.0029042
19:39:05|0.0029033
19:39:07|0.0029033
19:39:07|0.0029033
19:39:08|0.0029033
19:39:09|0.0029032
19:39:10|0.0029032
19:39:11|0.0029032
19:39:12|0.0029032
19:39:13|0.0029032
19:39:14|0.0029032
19:39:15|0.0029032
19:39:17|0.0029032
19:39:18|0.0029033
19:39:18|0.0029033
19:39:19|0.0029022
19:39:20|0.0029018
19:39:21|0.0029016
19:39:22|0.0029023
19:39:23|0.0029023
19:39:24|0.0029023
19:39:25|0.0029036
19:39:26|0.0029059
19:39:27|0.002904
19:39:29|0.0029051
19:39:29|0.0029051
19:39:30|0.0029051
19:39:31|0.0029051
19:39:32|0.0029049
19:39:33|0.0029049
19:39:34|0.0029049
19:39:36|0.0029049
19:39:37|0.0029049
19:39:37|0.0029051
19:39:38|0.0029051
19:39:39|0.0029051
19:39:40|0.0029051
19:39:41|0.0029051
19:39:42|0.0029051
19:39:43|0.0029051
19:39:45|0.0029031
19:39:45|0.0029031
19:39:46|0.0029031
19:39:48|0.0029028
19:39:48|0.0029028
19:39:50|0.0029021
19:39:52|0.0029021
19:39:53|0.0029021
19:39:54|0.0029021
19:39:55|0.0029021
19:39:56|0.0029021
19:39:57|0.0029021
19:39:58|0.0029021
19:39:59|0.0029021
19:40:00|0.0029021
19:40:01|0.0029021
19:40:02|0.0029021
19:40:03|0.0029021
19:40:04|0.0029021
19:40:05|0.0029016
19:40:05|0.0029025
19:40:07|0.0029025
19:40:08|0.0029025
19:40:09|0.0029025
19:40:10|0.0029025
19:40:10|0.0029025
19:40:12|0.0029025
19:40:13|0.002903
19:40:14|0.002903
19:40:15|0.0029032
19:40:16|0.0029029
19:40:17|0.0029029
19:40:17|0.0029029
19:40:19|0.0029029
19:40:20|0.0029029
19:40:20|0.0029029
19:40:22|0.0029029
19:40:23|0.0029029
19:40:24|0.0029029
19:40:25|0.0029029
19:40:26|0.0029029
19:40:27|0.0029028
19:40:28|0.0029035
19:40:29|0.0029035
19:40:30|0.0029035
19:40:31|0.0029035
19:40:32|0.0029035
19:40:33|0.0029035
19:40:34|0.0029013
19:40:35|0.0029013
19:40:36|0.0029013
19:40:37|0.0029013
19:40:38|0.0029013
19:40:39|0.0029013
19:40:40|0.0029013
19:40:41|0.0029013
19:40:42|0.0029013
19:40:43|0.0029013
19:40:44|0.0029013
19:40:45|0.0029015
19:40:46|0.0029021
19:40:47|0.0029021
19:40:48|0.0029017
19:40:49|0.0029017
19:40:50|0.0029017
19:40:52|0.0029017
19:40:53|0.0029017
19:40:54|0.0029017
19:40:55|0.0029017
19:40:56|0.0029025
19:40:57|0.0029043
19:40:59|0.0029043
19:40:59|0.0029043
19:41:01|0.0029043
19:41:01|0.002905
19:41:03|0.0029046
19:41:03|0.0029046
19:41:05|0.0029046
19:41:05|0.0029059
19:41:07|0.0029059
19:41:08|0.0029059
19:41:08|0.0029066
19:41:10|0.0029066
19:41:11|0.0029066
19:41:12|0.0029066
19:41:13|0.0029066
19:41:14|0.0029066
19:41:15|0.0029066
19:41:16|0.0029066
19:41:17|0.0029061
19:41:18|0.0029061
19:41:19|0.0029057
19:41:20|0.0029057
19:41:21|0.0029057
19:41:22|0.0029057
19:41:23|0.0029057
19:41:24|0.0029057
19:41:25|0.0029057
19:41:26|0.0029057
19:41:27|0.0029052
19:41:28|0.0029052
19:41:29|0.0029052
19:41:30|0.0029052
19:41:31|0.0029052
19:41:32|0.0029052
19:41:33|0.0029052
19:41:34|0.0029046
19:41:36|0.0029044
19:41:36|0.0029016
19:41:37|0.0029016
19:41:38|0.0029016
19:41:39|0.0029016
19:41:40|0.0029016
19:41:41|0.0029016
19:41:42|0.0029016
19:41:43|0.0029059
19:41:44|0.0029059
19:41:45|0.0029059
19:41:46|0.0029059
19:41:47|0.0029059
19:41:48|0.002905
19:41:49|0.002905
19:41:50|0.002905
19:41:52|0.002905
19:41:53|0.002905
19:41:54|0.002905
19:41:55|0.002905
19:41:57|0.002905
19:41:57|0.002905
19:41:58|0.002905
19:41:59|0.0029054
19:42:00|0.0029054
19:42:02|0.0029044
19:42:02|0.0029044
19:42:03|0.0029044
19:42:05|0.0029059
19:42:06|0.0029059
19:42:07|0.0029059
19:42:08|0.0029059
19:42:09|0.0029059
19:42:09|0.0029051
19:42:10|0.0029051
19:42:12|0.0029051
19:42:13|0.0029051
19:42:13|0.0029051
19:42:15|0.0029051
19:42:16|0.0029051
19:42:17|0.0029051
19:42:18|0.0029051
19:42:19|0.0029051
19:42:19|0.0029051
19:42:21|0.0029062
19:42:21|0.0029062
19:42:23|0.0029062
19:42:24|0.0029044
19:42:25|0.0029044
19:42:26|0.0029044
19:42:26|0.0029044
19:42:28|0.0029029
19:42:28|0.0029033
19:42:30|0.0029038
19:42:31|0.0029038
19:42:32|0.0029038
19:42:33|0.0029038
19:42:34|0.0029038
19:42:35|0.0029041
19:42:35|0.0029041
19:42:36|0.0029035
19:42:38|0.002904
19:42:39|0.0029029
19:42:40|0.0029082
19:42:41|0.0029082
19:42:42|0.0029062
19:42:43|0.0029059
19:42:44|0.0029059
19:42:45|0.0029055
19:42:46|0.0029055
19:42:47|0.0029055
19:42:48|0.0029057
19:42:49|0.0029057
19:42:50|0.0029057
19:42:51|0.0029057
19:42:52|0.0029057
19:42:54|0.0029061
19:42:55|0.0029067
19:42:56|0.0029067
19:42:57|0.0029067
19:42:59|0.0029067
19:42:59|0.0029068
19:43:01|0.0029068
19:43:01|0.0029073
19:43:02|0.0029073
19:43:03|0.0029073
19:43:05|0.0029046
19:43:06|0.0029046
19:43:07|0.0029046
19:43:08|0.0029058
19:43:09|0.0029058
19:43:09|0.0029058
19:43:11|0.0029029
19:43:12|0.0029029
19:43:13|0.0029029
19:43:14|0.002903
19:43:15|0.002903
19:43:16|0.002903
19:43:17|0.0029051
19:43:18|0.0029051
19:43:19|0.0029024
19:43:20|0.0029024
19:43:21|0.0029024
19:43:22|0.0029021
19:43:23|0.0029021
19:43:24|0.002903
19:43:25|0.0029021
19:43:26|0.0029028
19:43:27|0.0029021
19:43:28|0.0029006
19:43:29|0.0029011
19:43:30|0.0029011
19:43:31|0.0029001
19:43:32|0.0029001
19:43:34|0.0029016
19:43:34|0.0029017
19:43:35|0.002902
19:43:36|0.0029023
19:43:37|0.0029031
19:43:38|0.0029031
19:43:39|0.0029031
19:43:40|0.0029031
19:43:41|0.0029031
19:43:42|0.0029022
19:43:43|0.0029022
19:43:44|0.0029022
19:43:46|0.002899
19:43:46|0.002899
19:43:47|0.002899
19:43:48|0.0029041
19:43:50|0.0029041
19:43:50|0.0029041
19:43:52|0.002899
19:43:53|0.0028988
19:43:54|0.0028985
19:43:54|0.0028985
19:43:55|0.0028985
19:43:57|0.0028985
19:43:58|0.0028985
19:43:59|0.0028985
19:44:00|0.0028985
19:44:01|0.0028985
19:44:02|0.0028998
19:44:03|0.0028998
19:44:04|0.002901
19:44:05|0.0029041
19:44:06|0.0029041
19:44:07|0.0029041
19:44:08|0.0029041
19:44:09|0.0029041
19:44:10|0.0029041
19:44:11|0.0029041
19:44:12|0.0029041
19:44:13|0.0029041
19:44:14|0.0029023
19:44:15|0.0029023
19:44:16|0.0029016
19:44:17|0.0029016
19:44:19|0.0029017
19:44:19|0.0029017
19:44:20|0.0029017
19:44:21|0.0029017
19:44:22|0.0029017
19:44:23|0.0029017
19:44:24|0.0029011
19:44:25|0.0029011
19:44:26|0.0029019
19:44:27|0.0029019
19:44:28|0.0029019
19:44:29|0.0029019
19:44:30|0.0029019
19:44:32|0.0029006
19:44:32|0.0029006
19:44:33|0.0029006
19:44:34|0.0029006
19:44:35|0.0029006
19:44:36|0.0029006
19:44:37|0.0029011
19:44:38|0.0029011
19:44:39|0.0029011
19:44:40|0.0029011
19:44:41|0.0029011
19:44:42|0.0028997
19:44:43|0.0028997
19:44:44|0.0028996
19:44:45|0.0028996
19:44:47|0.0028996
19:44:48|0.0028996
19:44:49|0.0028996
19:44:49|0.0028996
19:44:50|0.0028996
19:44:51|0.0028996
19:44:52|0.0028996
19:44:53|0.0029002
19:44:54|0.0029002
19:44:56|0.0029
19:44:58|0.0029
19:44:59|0.0029002
19:45:00|0.0029002
19:45:00|0.0029002
19:45:02|0.0029002
19:45:03|0.0029001
19:45:04|0.0029001
19:45:05|0.0029001
19:45:05|0.0029001
19:45:07|0.0029001
19:45:08|0.0029001
19:45:09|0.0028995
19:45:10|0.0029002
19:45:11|0.0029002
19:45:12|0.0029002
19:45:13|0.0029002
19:45:13|0.0029002
19:45:15|0.0029002
19:45:16|0.0029002
19:45:17|0.0029002
19:45:18|0.0029002
19:45:19|0.0029002
19:45:20|0.0029002
19:45:21|0.0029018
19:45:22|0.0029018
19:45:23|0.0029018
19:45:24|0.0029018
19:45:25|0.0029018
19:45:26|0.0029026
19:45:27|0.0029026
19:45:28|0.0029026
19:45:29|0.0029026
19:45:30|0.0029026
19:45:31|0.0029026
19:45:32|0.0029026
19:45:33|0.0029026
19:45:34|0.0029026
19:45:35|0.0029026
19:45:36|0.0029026
19:45:37|0.0029026
19:45:38|0.0029026
19:45:39|0.0029026
19:45:40|0.0029026
19:45:41|0.0029026
19:45:42|0.0029026
19:45:43|0.0029026
19:45:44|0.0029026
19:45:45|0.0029026
19:45:46|0.0029012
19:45:47|0.0029012
19:45:48|0.0029012
19:45:50|0.0029012
19:45:50|0.0029012
19:45:51|0.0029012
19:45:52|0.0029012
19:45:53|0.0029012
19:45:54|0.0029012
19:45:56|0.0029012
19:45:57|0.0029012
19:45:58|0.0029012
19:45:58|0.0029015
19:46:00|0.0029015
19:46:00|0.0029015
19:46:01|0.0029003
19:46:03|0.0029003
19:46:04|0.0029042
19:46:05|0.0029042
19:46:06|0.0029042
19:46:07|0.0029042
19:46:08|0.0029042
19:46:08|0.0029042
19:46:09|0.0029042
19:46:11|0.0029004
19:46:11|0.0029002
19:46:12|0.0029002
19:46:13|0.0029002
19:46:14|0.0028997
19:46:16|0.0028999
19:46:17|0.0028999
19:46:18|0.002899
19:46:19|0.002899
19:46:20|0.002899
19:46:20|0.0028994
19:46:22|0.0028994
19:46:22|0.0028991
19:46:24|0.0028991
19:46:24|0.0028991
19:46:26|0.0028988
19:46:29|0.0028988
19:46:30|0.0028988
19:46:31|0.0028992
19:46:32|0.0028992
19:46:33|0.0028992
19:46:34|0.0028992
19:46:35|0.002899
19:46:36|0.0028993
19:46:37|0.0028993
19:46:38|0.0028993
19:46:38|0.0028997
19:46:40|0.0028986
19:46:41|0.0028987
19:46:41|0.0028987
19:46:42|0.0028987
19:46:43|0.0028988
19:46:45|0.0028988
19:46:46|0.0028988
19:46:47|0.0028983
19:46:48|0.0028966
19:46:49|0.0028954
19:46:50|0.0028954
19:46:51|0.0028954
19:46:52|0.0028954
19:46:53|0.0028958
19:46:53|0.0028958
19:46:55|0.0028956
19:46:56|0.0028984
19:46:57|0.0028984
19:46:59|0.0028984
19:47:00|0.0028984
19:47:00|0.0028984
19:47:02|0.0028984
19:47:03|0.0028977
19:47:03|0.0028992
19:47:05|0.0028992
19:47:06|0.0028997
19:47:07|0.0028997
19:47:08|0.0028997
19:47:09|0.0028982
19:47:10|0.0028982
19:47:10|0.0028982
19:47:11|0.0028974
19:47:13|0.0028966
19:47:14|0.0028974
19:47:15|0.0028974
19:47:15|0.0028971
19:47:17|0.0028971
19:47:18|0.0028971
19:47:18|0.0028971
19:47:20|0.0028971
19:47:21|0.0028971
19:47:22|0.0028971
19:47:22|0.0028971
19:47:24|0.0028978
19:47:24|0.0028979
19:47:25|0.0028979
19:47:27|0.0028979
19:47:27|0.0028978
19:47:29|0.0028978
19:47:30|0.0028978
19:47:31|0.0028974
19:47:32|0.0028978
19:47:33|0.0028978
19:47:34|0.0028978
19:47:35|0.0028978
19:47:36|0.0028979
19:47:37|0.0028979
19:47:38|0.0028988
19:47:39|0.0028983
19:47:40|0.0028976
19:47:41|0.0028976
19:47:42|0.0028976
19:47:44|0.0028976
19:47:44|0.0028976
19:47:45|0.0028956
19:47:46|0.0028956
19:47:47|0.0028956
19:47:48|0.0028958
19:47:49|0.0028958
19:47:50|0.0028958
19:47:51|0.0028958
19:47:53|0.0028969
19:47:53|0.0028957
19:47:54|0.0028957
19:47:55|0.0028956
19:47:56|0.0028961
19:47:58|0.0028961
19:47:59|0.0028976
19:48:00|0.0028974
19:48:02|0.0028974
19:48:03|0.0028974
19:48:03|0.0028979
19:48:04|0.0028979
19:48:06|0.0028979
19:48:06|0.0028979
19:48:08|0.0028979
19:48:09|0.0028979
19:48:09|0.0028979
19:48:11|0.002896
19:48:12|0.0028981
19:48:13|0.0028978
19:48:13|0.0028978
19:48:14|0.0028985
19:48:16|0.0028991
19:48:16|0.0028997
19:48:18|0.002899
19:48:19|0.0028997
19:48:20|0.0028997
19:48:21|0.0029009
19:48:22|0.0029009
19:48:23|0.0029
19:48:23|0.0029016
19:48:25|0.0029016
19:48:26|0.0029016
19:48:27|0.0029016
19:48:28|0.0028997
19:48:29|0.0028997
19:48:30|0.0029012
19:48:31|0.0029012
19:48:32|0.0029012
19:48:33|0.0029012
19:48:34|0.0029012
19:48:35|0.0029012
19:48:36|0.0029012
19:48:37|0.0029012
19:48:38|0.0029012
19:48:39|0.0029012
19:48:40|0.0029012
19:48:41|0.0029012
19:48:42|0.0029012
19:48:43|0.0029012
19:48:44|0.0029
19:48:45|0.0029
19:48:46|0.0029
19:48:47|0.0029
19:48:48|0.0029
19:48:49|0.0029
19:48:50|0.0029
19:48:51|0.0028997
19:48:52|0.0028997
19:48:53|0.0028997
19:48:54|0.0029004
19:48:55|0.0029004
19:48:56|0.0029004
19:48:58|0.0029004
19:48:59|0.0029004
19:49:00|0.0029004
19:49:01|0.0029004
19:49:02|0.0028992
19:49:03|0.0028992
19:49:04|0.0028992
19:49:05|0.0028992
19:49:06|0.0029002
19:49:07|0.0029001
19:49:08|0.0029001
19:49:09|0.0029001
19:49:10|0.0029002
19:49:11|0.0029002
19:49:12|0.0029002
19:49:13|0.0029001
19:49:14|0.0029001
19:49:15|0.0029
19:49:16|0.0029
19:49:17|0.0029
19:49:18|0.0029
19:49:19|0.0029
19:49:20|0.0029
19:49:21|0.0029001
19:49:22|0.0029001
19:49:23|0.0029001
19:49:24|0.0029002
19:49:25|0.0029002
19:49:27|0.0029005
19:49:27|0.0029005
19:49:28|0.0029005
19:49:29|0.0029005
19:49:30|0.0029005
19:49:31|0.0029001
19:49:32|0.0029001
19:49:33|0.0029001
19:49:34|0.0029001
19:49:35|0.0029001
19:49:36|0.0029001
19:49:37|0.0029001
19:49:38|0.0029001
19:49:39|0.0029001
19:49:40|0.0029001
19:49:41|0.0029001
19:49:42|0.0029001
19:49:43|0.0028998
19:49:44|0.0028998
19:49:45|0.0028998
19:49:46|0.0028998
19:49:47|0.0029014
19:49:48|0.0029014
19:49:50|0.0029012
19:49:50|0.0029012
19:49:51|0.0029012
19:49:52|0.0029012
19:49:54|0.0029012
19:49:54|0.0029012
19:49:55|0.0029012
19:49:56|0.0029012
19:49:57|0.0029012
19:49:58|0.0029012
19:50:00|0.0029012
19:50:01|0.0029012
19:50:03|0.0029012
19:50:03|0.0029012
19:50:04|0.0029012
19:50:05|0.0029012
19:50:06|0.0029012
19:50:07|0.0029012
19:50:08|0.0029012
19:50:09|0.0029012
19:50:10|0.0029012
19:50:11|0.0029012
19:50:13|0.0029012
19:50:14|0.0029012
19:50:15|0.0029012
19:50:15|0.0029012
19:50:16|0.0029012
19:50:17|0.0029012
19:50:18|0.0029012
19:50:19|0.0029012
19:50:21|0.0029012
19:50:21|0.0029012
19:50:23|0.0029012
19:50:23|0.002901
19:50:25|0.0029018
19:50:25|0.0029018
19:50:26|0.0029018
19:50:27|0.0029018
19:50:28|0.0029014
19:50:29|0.0029014
19:50:30|0.0029014
19:50:31|0.0029014
19:50:32|0.0029014
19:50:33|0.0029014
19:50:34|0.0029014
19:50:36|0.0029015
19:50:37|0.0029015
19:50:38|0.0029015
19:50:39|0.0029015
19:50:39|0.0029015
19:50:41|0.0029015
19:50:41|0.0029015
19:50:43|0.0029015
19:50:44|0.0029015
19:50:44|0.0029015
19:50:45|0.0029015
19:50:46|0.0029015
19:50:48|0.0029015
19:50:49|0.002901
19:50:49|0.0029007
19:50:51|0.0029007
19:50:52|0.0029007
19:50:52|0.0029007
19:50:53|0.0029007
19:50:54|0.0029007
19:50:56|0.0029007
19:50:57|0.0029007
19:50:58|0.0029007
19:50:59|0.0029007
19:50:59|0.0028988
19:51:01|0.0028988
19:51:03|0.0028988
19:51:03|0.0028988
19:51:04|0.0028988
19:51:06|0.0028988
19:51:06|0.0028988
19:51:07|0.0028988
19:51:09|0.0028988
19:51:10|0.0028987
19:51:11|0.0028987
19:51:12|0.0028987
19:51:13|0.0028987
19:51:14|0.0028987
19:51:14|0.0028987
19:51:15|0.0028987
19:51:17|0.002899
19:51:18|0.002899
19:51:19|0.002899
19:51:20|0.002899
19:51:21|0.002899
19:51:22|0.002899
19:51:23|0.002899
19:51:23|0.002899
19:51:24|0.0028985
19:51:26|0.0028985
19:51:27|0.0028985
19:51:28|0.0028997
19:51:28|0.002899
19:51:30|0.002899
19:51:30|0.0028991
19:51:32|0.0028991
19:51:33|0.0028991
19:51:34|0.0028991
19:51:35|0.0028991
19:51:35|0.0028997
19:51:37|0.0028997
19:51:38|0.0028997
19:51:38|0.0028993
19:51:40|0.0028993
19:51:41|0.0028993
19:51:42|0.0028993
19:51:42|0.0028993
19:51:44|0.0028993
19:51:45|0.0028993
19:51:46|0.0028997
19:51:47|0.0028997
19:51:47|0.0028997
19:51:48|0.0028993
19:51:50|0.0028993
19:51:51|0.0028993
19:51:52|0.0028993
19:51:53|0.0028993
19:51:54|0.0028993
19:51:55|0.0028993
19:51:55|0.0028993
19:51:57|0.0028993
19:51:57|0.0028993
19:51:59|0.0028993
19:52:00|0.0028993
19:52:01|0.0028993
19:52:02|0.0029001
19:52:04|0.0029001
19:52:04|0.0028995
19:52:05|0.0029003
19:52:07|0.0029003
19:52:08|0.0029003
19:52:08|0.0029003
19:52:09|0.0029003
19:52:11|0.0029003
19:52:12|0.0029003
19:52:13|0.0029003
19:52:14|0.0029003
19:52:15|0.0029003
19:52:16|0.0029003
19:52:17|0.0029003
19:52:17|0.0029003
19:52:18|0.0029003
19:52:20|0.0029003
19:52:20|0.0029003
19:52:22|0.0028994
19:52:22|0.0028994
19:52:24|0.0028994
19:52:24|0.0029003
19:52:26|0.0029003
19:52:27|0.0029006
19:52:28|0.0029006
19:52:29|0.0029002
19:52:30|0.0029002
19:52:31|0.0029002
19:52:32|0.0029002
19:52:33|0.0029002
19:52:33|0.0029002
19:52:35|0.0029002
19:52:36|0.0028997
19:52:37|0.0028995
19:52:38|0.0028995
19:52:39|0.0028995
19:52:40|0.0028995
19:52:41|0.0028995
19:52:42|0.0028995
19:52:43|0.0028995
19:52:43|0.0029007
19:52:45|0.0029007
19:52:46|0.0029007
19:52:46|0.0029007
19:52:48|0.0029007
19:52:48|0.0029007
19:52:50|0.0029007
19:52:51|0.0029007
19:52:52|0.0029006
19:52:53|0.0029006
19:52:54|0.0029006
19:52:55|0.0029006
19:52:56|0.0029006
19:52:57|0.0029006
19:52:57|0.0029006
19:52:59|0.0029006
19:52:59|0.0029006
19:53:00|0.0029006
19:53:01|0.0029006
19:53:03|0.0029006
19:53:04|0.0029006
19:53:05|0.0029012
19:53:07|0.0029012
19:53:07|0.0029012
19:53:08|0.0029012
19:53:09|0.0029009
19:53:10|0.0028997
19:53:11|0.0028997
19:53:13|0.0028997
19:53:14|0.0028997
19:53:14|0.0029005
19:53:16|0.0029005
19:53:17|0.0029005
19:53:18|0.0029005
19:53:19|0.0029005
19:53:20|0.0029005
19:53:21|0.0029005
19:53:23|0.0029004
19:53:23|0.0029004
19:53:24|0.0029004
19:53:25|0.002898
19:53:26|0.002898
19:53:27|0.002898
19:53:28|0.002898
19:53:29|0.0028981
19:53:30|0.0028981
19:53:31|0.0028981
19:53:32|0.0028981
19:53:33|0.0029004
19:53:35|0.0029007
19:53:35|0.0028992
19:53:36|0.0028992
19:53:37|0.0028992
19:53:38|0.0028992
19:53:39|0.0029014
19:53:40|0.0029014
19:53:41|0.0029013
19:53:42|0.0029019
19:53:43|0.0029019
19:53:44|0.0029019
19:53:45|0.0029019
19:53:46|0.0029019
19:53:47|0.0029019
19:53:48|0.0029019
19:53:49|0.0029019
19:53:50|0.0029019
19:53:51|0.0029019
19:53:52|0.0029019
19:53:53|0.0029019
19:53:54|0.0029019
19:53:55|0.0029012
19:53:56|0.0029012
19:53:57|0.0029012
19:53:58|0.0029012
19:53:59|0.0029012
19:54:00|0.0029012
19:54:01|0.0029012
19:54:02|0.0029012
19:54:04|0.0029014
19:54:04|0.0029014
19:54:06|0.0029014
19:54:07|0.0029013
19:54:08|0.0029013
19:54:09|0.0029002
19:54:11|0.0029002
19:54:11|0.0029002
19:54:12|0.0029002
19:54:13|0.0029002
19:54:14|0.0028986
19:54:15|0.0028986
19:54:16|0.0028986
19:54:17|0.0029019
19:54:18|0.0029018
19:54:19|0.0029018
19:54:20|0.0029018
19:54:22|0.0029006
19:54:22|0.0029006
19:54:24|0.0029006
19:54:25|0.0029006
19:54:26|0.0029006
19:54:27|0.0029006
19:54:28|0.0029006
19:54:29|0.0029006
19:54:30|0.0029006
19:54:31|0.0029006
19:54:32|0.0029006
19:54:33|0.0029018
19:54:33|0.0029018
19:54:35|0.0029021
19:54:35|0.0029022
19:54:37|0.0029022
19:54:38|0.0029023
19:54:39|0.0029023
19:54:40|0.0029024
19:54:40|0.0029024
19:54:42|0.0029024
19:54:43|0.0029024
19:54:44|0.0029024
19:54:45|0.0029024
19:54:45|0.0029024
19:54:47|0.0029024
19:54:48|0.0029024
19:54:48|0.0029024
19:54:49|0.0029034
19:54:51|0.0029035
19:54:52|0.0029035
19:54:53|0.0029035
19:54:54|0.0029035
19:54:55|0.0029035
19:54:56|0.0029035
19:54:57|0.0029035
19:54:58|0.0029048
19:54:59|0.0029048
19:55:00|0.0029048
19:55:01|0.0029045
19:55:02|0.0029048
19:55:03|0.0029048
19:55:04|0.0029048
19:55:06|0.0029048
19:55:07|0.0029048
19:55:08|0.0029048
19:55:09|0.0029048
19:55:10|0.0029048
19:55:11|0.0029048
19:55:12|0.0029048
19:55:12|0.0029048
19:55:13|0.0029048
19:55:14|0.0029046
19:55:15|0.0029046
19:55:17|0.0029036
19:55:17|0.0029036
19:55:19|0.0029039
19:55:19|0.0029039
19:55:20|0.0029039
19:55:22|0.0029034
19:55:23|0.0029034
19:55:23|0.0029034
19:55:24|0.0029034
19:55:26|0.0029034
19:55:27|0.0029034
19:55:28|0.0029034
19:55:28|0.0029034
19:55:30|0.0029034
19:55:30|0.0029034
19:55:31|0.0029034
19:55:32|0.0029034
19:55:33|0.0029035
19:55:34|0.0029035
19:55:35|0.0029035
19:55:36|0.0029035
19:55:37|0.0029035
19:55:38|0.0029035
19:55:40|0.0029035
19:55:40|0.0029035
19:55:41|0.0029035
19:55:42|0.0029035
19:55:43|0.0029035
19:55:44|0.0029035
19:55:46|0.0029035
19:55:46|0.0029035
19:55:47|0.0029035
19:55:49|0.0029035
19:55:49|0.0029035
19:55:50|0.0029035
19:55:52|0.0029035
19:55:52|0.0029035
19:55:53|0.0029035
19:55:54|0.0029036
19:55:55|0.0029036
19:55:56|0.0029036
19:55:57|0.0029036
19:55:58|0.0029036
19:55:59|0.0029036
19:56:00|0.0029036
19:56:01|0.0029036
19:56:02|0.0029036
19:56:03|0.0029036
19:56:04|0.0029036
19:56:06|0.0029036
19:56:07|0.0029019
19:56:08|0.0029019
19:56:10|0.0029019
19:56:10|0.0029019
19:56:11|0.0029019
19:56:12|0.0029019
19:56:14|0.0029019
19:56:14|0.0029019
19:56:16|0.0029019
19:56:16|0.0029033
19:56:18|0.0029033
19:56:19|0.0029033
19:56:20|0.0029033
19:56:21|0.0029033
19:56:21|0.0029033
19:56:23|0.0029033
19:56:24|0.0029033
19:56:25|0.0029033
19:56:26|0.0029033
19:56:27|0.0029033
19:56:28|0.0029033
19:56:29|0.0029033
19:56:30|0.0029033
19:56:31|0.0029032
19:56:32|0.0029032
19:56:33|0.0029032
19:56:34|0.0029032
19:56:35|0.0029032
19:56:36|0.0029032
19:56:37|0.0029032
19:56:38|0.0029032
19:56:39|0.0029032
19:56:40|0.0029032
19:56:41|0.0029032
19:56:42|0.0029032
19:56:42|0.0029032
19:56:44|0.0029032
19:56:45|0.0029032
19:56:45|0.0029032
19:56:47|0.0029027
19:56:47|0.0029027
19:56:48|0.0029047
19:56:50|0.0029047
19:56:51|0.0029047
19:56:52|0.0029035
19:56:52|0.0029035
19:56:54|0.0029035
19:56:55|0.0029035
19:56:56|0.0029035
19:56:57|0.0029033
19:56:58|0.0029033
19:56:59|0.0029033
19:56:59|0.0029034
19:57:01|0.0029034
19:57:02|0.0029038
19:57:03|0.0029042
19:57:04|0.0029039
19:57:04|0.0029039
19:57:06|0.0029039
19:57:07|0.0029039
19:57:08|0.0029039
19:57:09|0.0029039
19:57:10|0.0029039
19:57:12|0.0029039
19:57:12|0.0029039
19:57:13|0.0029039
19:57:15|0.0029039
19:57:15|0.0029048
19:57:16|0.0029048
19:57:17|0.0029048
19:57:18|0.0029048
19:57:19|0.0029048
19:57:20|0.0029048
19:57:21|0.002906
19:57:22|0.002906
19:57:23|0.002906
19:57:24|0.002906
19:57:25|0.002906
19:57:26|0.0029068
19:57:27|0.0029069
19:57:29|0.0029069
19:57:30|0.0029069
19:57:31|0.0029069
19:57:32|0.0029069
19:57:32|0.0029052
19:57:34|0.0029043
19:57:35|0.0029043
19:57:35|0.0029041
19:57:37|0.0029036
19:57:38|0.0029039
19:57:39|0.002904
19:57:40|0.002904
19:57:41|0.002904
19:57:42|0.002904
19:57:42|0.002904
19:57:44|0.002904
19:57:44|0.002904
19:57:46|0.002904
19:57:47|0.002904
19:57:48|0.002904
19:57:49|0.002904
19:57:50|0.0029019
19:57:50|0.0029019
19:57:52|0.0029019
19:57:53|0.0029019
19:57:53|0.0029019
19:57:54|0.0029048
19:57:56|0.0029053
19:57:56|0.0029053
19:57:57|0.0029053
19:57:59|0.0029053
19:57:59|0.0029063
19:58:01|0.0029073
19:58:02|0.0029073
19:58:03|0.0029073
19:58:04|0.0029073
19:58:05|0.0029078
19:58:06|0.0029078
19:58:07|0.0029078
19:58:09|0.0029078
19:58:09|0.0029081
19:58:11|0.0029086
19:58:12|0.0029096
19:58:12|0.0029091
19:58:14|0.0029094
19:58:15|0.0029094
19:58:16|0.00291
19:58:17|0.0029102
19:58:18|0.0029102
19:58:19|0.0029102
19:58:20|0.0029102
19:58:21|0.0029102
19:58:22|0.0029102
19:58:23|0.0029102
19:58:24|0.0029102
19:58:25|0.0029102
19:58:26|0.002909
19:58:28|0.002909
19:58:28|0.002909
19:58:29|0.002909
19:58:30|0.002909
19:58:31|0.0029081
19:58:32|0.0029081
19:58:33|0.0029075
19:58:34|0.0029075
19:58:35|0.0029075
19:58:36|0.0029075
19:58:37|0.0029075
19:58:38|0.0029075
19:58:39|0.0029056
19:58:40|0.0029056
19:58:41|0.002907
19:58:42|0.002907
19:58:43|0.0029068
19:58:44|0.0029068
19:58:45|0.0029068
19:58:46|0.0029068
19:58:47|0.0029068
19:58:48|0.0029068
19:58:49|0.0029085
19:58:50|0.0029085
19:58:51|0.0029085
19:58:52|0.0029085
19:58:53|0.0029087
19:58:54|0.0029085
19:58:55|0.0029069
19:58:56|0.0029069
19:58:57|0.0029069
19:58:58|0.0029069
19:58:59|0.0029069
19:59:00|0.0029087
19:59:01|0.0029087
19:59:02|0.0029087
19:59:03|0.0029087
19:59:04|0.0029076
19:59:05|0.0029076
19:59:06|0.0029076
19:59:07|0.0029076
19:59:09|0.0029076
19:59:10|0.0029076
19:59:11|0.0029076
19:59:13|0.0029057
19:59:13|0.0029047
19:59:14|0.0029046
19:59:15|0.0029041
19:59:16|0.0029028
19:59:17|0.0029028
19:59:18|0.0029028
19:59:19|0.0029028
19:59:20|0.0029028
19:59:21|0.0029039
19:59:22|0.0029039
19:59:23|0.0029039
19:59:25|0.0029039
19:59:25|0.0029054
19:59:27|0.0029058
19:59:27|0.0029058
19:59:29|0.0029058
19:59:30|0.0029058
19:59:31|0.0029058
19:59:32|0.0029061
19:59:33|0.0029061
19:59:34|0.0029041
19:59:35|0.0029041
19:59:36|0.0029041
19:59:37|0.0029041
19:59:38|0.0029041
19:59:39|0.0029041
19:59:40|0.0029041
19:59:41|0.0029041
19:59:42|0.0029041
19:59:43|0.0029041
19:59:44|0.0029041
19:59:45|0.0029041
19:59:46|0.0029041
19:59:47|0.0029041
19:59:48|0.0029034
19:59:49|0.0029034
19:59:50|0.0029038
19:59:51|0.0029038
19:59:52|0.0029038
19:59:53|0.0029038
19:59:54|0.0029038
19:59:55|0.0029035
19:59:56|0.0029035
19:59:57|0.0029031
19:59:58|0.0029027
19:59:59|0.0029025
20:00:00|0.0029025
20:00:01|0.0029022
20:00:02|0.0029024
20:00:03|0.0029024
20:00:04|0.0029027
20:00:05|0.0029027
20:00:06|0.0029027
20:00:07|0.0029027
20:00:08|0.0029045
20:00:10|0.0029045
20:00:11|0.0029033
20:00:12|0.0029035
20:00:13|0.0029035
20:00:14|0.0029035
20:00:15|0.0029035
20:00:16|0.0029035
20:00:17|0.0029035
20:00:18|0.0029035
20:00:19|0.0029019
20:00:21|0.0029047
20:00:21|0.0029047
20:00:22|0.0029047
20:00:23|0.0029005
20:00:24|0.0029005
20:00:25|0.0029008
20:00:26|0.0029005
20:00:27|0.0029005
20:00:28|0.0029014
20:00:29|0.0029014
20:00:30|0.0029014
20:00:31|0.0029014
20:00:32|0.0029014
20:00:33|0.0029014
20:00:34|0.0029014
20:00:35|0.0029014
20:00:36|0.0029014
20:00:37|0.0029006
20:00:38|0.0028998
20:00:39|0.0028998
20:00:40|0.0029001
20:00:41|0.0029001
20:00:42|0.0029001
20:00:43|0.0028977
20:00:44|0.0028989
20:00:45|0.0028989
20:00:46|0.0028989
20:00:47|0.0029002
20:00:48|0.0029002
20:00:49|0.0029002
20:00:50|0.0029002
20:00:51|0.0029002
20:00:52|0.0028974
20:00:53|0.0028978
20:00:54|0.0028978
20:00:55|0.0028978
20:00:56|0.0028978
20:00:57|0.0028978
20:00:58|0.0028978
20:00:59|0.0028968
20:01:00|0.0028968
20:01:01|0.0028966
20:01:02|0.0028967
20:01:03|0.0028965
20:01:04|0.0028965
20:01:05|0.0028955
20:01:06|0.0028949
20:01:07|0.0028947
20:01:08|0.0028945
20:01:09|0.0028945
20:01:11|0.0028943
20:01:11|0.0028944
20:01:13|0.0028944
20:01:14|0.0028941
20:01:15|0.0028943
20:01:16|0.0028953
20:01:17|0.0028953
20:01:18|0.0028948
20:01:19|0.0028948
20:01:20|0.002895
20:01:21|0.002895
20:01:22|0.002895
20:01:23|0.002895
20:01:24|0.0028963
20:01:26|0.0028963
20:01:26|0.0028938
20:01:27|0.0028938
20:01:28|0.0028938
20:01:29|0.0028938
20:01:30|0.0028938
20:01:31|0.0028944
20:01:32|0.0028944
20:01:33|0.0028945
20:01:34|0.0028945
20:01:35|0.0028945
20:01:36|0.0028945
20:01:37|0.0028945
20:01:38|0.0028937
20:01:39|0.0028937
20:01:40|0.0028937
20:01:41|0.0028937
20:01:42|0.0028937
20:01:43|0.0028942
20:01:44|0.0028942
20:01:45|0.0028942
20:01:46|0.0028942
20:01:47|0.0028941
20:01:49|0.002894
20:01:50|0.002894
20:01:50|0.002894
20:01:52|0.002894
20:01:52|0.002894
20:01:53|0.0028939
20:01:54|0.0028939
20:01:56|0.0028939
20:01:56|0.0028939
20:01:58|0.0028942
20:01:58|0.0028942
20:01:59|0.0028942
20:02:00|0.0028942
20:02:01|0.0028942
20:02:02|0.002897
20:02:03|0.002897
20:02:05|0.0028964
20:02:06|0.0028964
20:02:07|0.0028964
20:02:08|0.0028964
20:02:08|0.0028964
20:02:10|0.0028964
20:02:11|0.0028964
20:02:12|0.0028952
20:02:13|0.0028952
20:02:14|0.0028952
20:02:15|0.0028952
20:02:16|0.0028952
20:02:18|0.0028961
20:02:19|0.0028953
20:02:20|0.0028953
20:02:20|0.0028953
20:02:22|0.0028953
20:02:23|0.0028953
20:02:24|0.0028953
20:02:25|0.0028953
20:02:26|0.0028953
20:02:27|0.0028953
20:02:27|0.0028953
20:02:29|0.0028935
20:02:30|0.0028936
20:02:31|0.0028939
20:02:32|0.0028939
20:02:33|0.0028939
20:02:34|0.0028914
20:02:35|0.0028914
20:02:36|0.002893
20:02:37|0.0028928
20:02:38|0.0028926
20:02:39|0.0028926
20:02:40|0.0028926
20:02:41|0.0028926
20:02:42|0.0028926
20:02:43|0.0028926
20:02:44|0.0028926
20:02:45|0.0028934
20:02:46|0.0028935
20:02:47|0.0028935
20:02:48|0.0028935
20:02:49|0.0028935
20:02:50|0.0028935
20:02:51|0.0028935
20:02:52|0.002894
20:02:53|0.002894
20:02:54|0.0028945
20:02:55|0.0028951
20:02:56|0.0028954
20:02:57|0.0028951
20:02:58|0.0028951
20:02:59|0.002896
20:03:00|0.002896
20:03:01|0.002896
20:03:02|0.002896
20:03:03|0.0028959
20:03:04|0.0028959
20:03:05|0.0028959
20:03:06|0.0028942
20:03:07|0.0028942
20:03:08|0.0028942
20:03:09|0.0028942
20:03:10|0.0028942
20:03:11|0.0028942
20:03:12|0.0028942
20:03:13|0.0028941
20:03:15|0.0028942
20:03:15|0.0028942
20:03:17|0.0028942
20:03:18|0.0028942
20:03:19|0.0028944
20:03:20|0.0028944
20:03:21|0.0028944
20:03:22|0.0028944
20:03:23|0.0028941
20:03:24|0.0028941
20:03:25|0.0028951
20:03:26|0.002895
20:03:27|0.002895
20:03:28|0.0028955
20:03:29|0.0028955
20:03:30|0.0028962
20:03:31|0.0028949
20:03:32|0.0028949
20:03:33|0.0028949
20:03:34|0.0028949
20:03:35|0.0028949
20:03:36|0.0028949
20:03:37|0.0028949
20:03:38|0.0028941
20:03:39|0.0028941
20:03:40|0.0028941
20:03:41|0.0028941
20:03:42|0.0028943
20:03:43|0.0028941
20:03:44|0.0028932
20:03:45|0.0028937
20:03:46|0.0028937
20:03:47|0.0028941
20:03:48|0.0028941
20:03:49|0.0028941
20:03:50|0.0028941
20:03:51|0.0028941
20:03:52|0.0028941
20:03:53|0.0028941
20:03:54|0.0028941
20:03:55|0.0028941
20:03:56|0.0028941
20:03:57|0.0028933
20:03:58|0.0028933
20:03:59|0.0028933
20:04:01|0.0028933
20:04:01|0.0028933
20:04:02|0.0028933
20:04:03|0.0028933
20:04:04|0.0028933
20:04:05|0.0028924
20:04:06|0.0028924
20:04:07|0.0028924
20:04:08|0.0028924
20:04:09|0.0028931
20:04:10|0.0028931
20:04:11|0.0028931
20:04:12|0.0028916
20:04:14|0.0028916
20:04:14|0.0028916
20:04:16|0.0028928
20:04:18|0.0028934
20:04:18|0.0028935
20:04:20|0.0028935
20:04:20|0.0028935
20:04:21|0.0028936
20:04:23|0.0028939
20:04:24|0.0028916
20:04:25|0.0028916
20:04:26|0.0028917
20:04:27|0.0028917
20:04:28|0.0028934
20:04:29|0.002893
20:04:30|0.002893
20:04:31|0.00289
20:04:32|0.0028899
20:04:33|0.0028899
20:04:34|0.0028899
20:04:35|0.0028899
20:04:36|0.00289
20:04:37|0.00289
20:04:38|0.00289
20:04:38|0.00289
20:04:40|0.0028907
20:04:41|0.0028909
20:04:41|0.0028909
20:04:43|0.0028912
20:04:43|0.0028914
20:04:45|0.0028914
20:04:46|0.0028914
20:04:47|0.0028918
20:04:48|0.0028918
20:04:49|0.0028918
20:04:50|0.0028917
20:04:50|0.0028916
20:04:52|0.0028918
20:04:52|0.0028918
20:04:54|0.0028929
20:04:55|0.0028929
20:04:55|0.0028929
20:04:57|0.0028933
20:04:58|0.0028937
20:04:59|0.0028937
20:05:00|0.0028937
20:05:00|0.0028937
20:05:02|0.0028937
20:05:02|0.0028937
20:05:04|0.0028937
20:05:05|0.0028937
20:05:06|0.0028936
20:05:07|0.0028924
20:05:07|0.0028924
20:05:09|0.0028918
20:05:10|0.0028918
20:05:11|0.002893
20:05:12|0.002893
20:05:13|0.002893
20:05:13|0.0028913
20:05:15|0.0028914
20:05:17|0.0028912
20:05:18|0.0028921
20:05:19|0.0028912
20:05:20|0.0028915
20:05:21|0.0028929
20:05:22|0.0028929
20:05:23|0.0028929
20:05:24|0.0028926
20:05:25|0.0028949
20:05:26|0.0028949
20:05:27|0.0028949
20:05:28|0.0028949
20:05:29|0.0028945
20:05:30|0.0028945
20:05:31|0.0028945
20:05:32|0.0028945
20:05:33|0.0028963
20:05:34|0.0028963
20:05:35|0.0028963
20:05:36|0.0028963
20:05:37|0.0028963
20:05:38|0.0028963
20:05:39|0.0028955
20:05:40|0.0028955
20:05:41|0.0028955
20:05:42|0.002893
20:05:43|0.002893
20:05:44|0.0028925
20:05:46|0.0028919
20:05:47|0.002892
20:05:47|0.002892
20:05:48|0.0028915
20:05:49|0.0028915
20:05:51|0.0028915
20:05:51|0.0028915
20:05:52|0.0028919
20:05:54|0.0028919
20:05:54|0.00289
20:05:55|0.00289
20:05:56|0.00289
20:05:57|0.00289
20:05:58|0.0028903
20:06:00|0.0028915
20:06:00|0.0028915
20:06:01|0.0028915
20:06:03|0.0028915
20:06:03|0.0028923
20:06:04|0.0028923
20:06:05|0.002893
20:06:06|0.002893
20:06:07|0.002893
20:06:08|0.0028938
20:06:09|0.0028938
20:06:10|0.0028931
20:06:12|0.0028931
20:06:12|0.0028931
20:06:13|0.0028931
20:06:14|0.0028931
20:06:16|0.0028925
20:06:17|0.0028925
20:06:18|0.0028925
20:06:19|0.0028925
20:06:20|0.0028928
20:06:22|0.0028931
20:06:22|0.0028931
20:06:23|0.0028931
20:06:24|0.0028923
20:06:25|0.0028923
20:06:26|0.0028937
20:06:27|0.0028939
20:06:29|0.0028923
20:06:30|0.0028923
20:06:31|0.0028923
20:06:31|0.0028923
20:06:32|0.0028923
20:06:33|0.0028931
20:06:34|0.0028931
20:06:35|0.0028931
20:06:36|0.0028931
20:06:37|0.0028931
20:06:38|0.0028931
20:06:39|0.002893
20:06:40|0.0028935
20:06:41|0.0028935
20:06:42|0.0028935
20:06:43|0.0028935
20:06:44|0.0028931
20:06:46|0.0028931
20:06:46|0.0028934
20:06:47|0.0028913
20:06:48|0.0028913
20:06:49|0.0028913
20:06:50|0.0028913
20:06:52|0.0028913
20:06:53|0.0028913
20:06:53|0.0028913
20:06:55|0.0028913
20:06:56|0.0028913
20:06:56|0.0028923
20:06:58|0.0028923
20:06:58|0.0028928
20:06:59|0.0028923
20:07:01|0.0028923
20:07:01|0.0028923
20:07:02|0.0028923
20:07:03|0.0028923
20:07:05|0.0028923
20:07:05|0.0028923
20:07:06|0.0028923
20:07:07|0.0028923
20:07:08|0.0028923
20:07:09|0.0028923
20:07:11|0.0028923
20:07:11|0.0028923
20:07:12|0.0028923
20:07:13|0.0028923
20:07:14|0.0028923
20:07:15|0.0028923
20:07:17|0.0028923
20:07:18|0.0028923
20:07:19|0.0028923
20:07:20|0.0028923
20:07:22|0.0028923
20:07:22|0.0028923
20:07:23|0.0028923
20:07:24|0.0028923
20:07:26|0.0028923
20:07:27|0.0028929
20:07:28|0.0028929
20:07:29|0.0028932
20:07:30|0.0028932
20:07:31|0.0028932
20:07:32|0.0028932
20:07:33|0.0028932
20:07:34|0.0028932
20:07:35|0.002894
20:07:36|0.002894
20:07:37|0.0028931
20:07:38|0.0028931
20:07:39|0.0028931
20:07:40|0.0028931
20:07:41|0.0028931
20:07:42|0.0028931
20:07:43|0.0028931
20:07:44|0.0028931
20:07:45|0.0028931
20:07:46|0.0028931
20:07:47|0.0028931
20:07:48|0.0028931
20:07:49|0.0028931
20:07:50|0.0028935
20:07:51|0.0028935
20:07:52|0.0028932
20:07:53|0.0028932
20:07:54|0.0028932
20:07:55|0.0028943
20:07:56|0.0028943
20:07:57|0.0028943
20:07:58|0.0028945
20:07:59|0.0028945
20:08:00|0.0028945
20:08:01|0.0028945
20:08:02|0.0028946
20:08:03|0.0028948
20:08:04|0.0028948
20:08:05|0.002895
20:08:06|0.0028948
20:08:07|0.0028948
20:08:08|0.0028948
20:08:09|0.0028948
20:08:10|0.0028943
20:08:11|0.0028943
20:08:12|0.0028943
20:08:13|0.0028943
20:08:14|0.0028943
20:08:15|0.0028943
20:08:16|0.0028949
20:08:18|0.0028949
20:08:19|0.0028949
20:08:20|0.0028949
20:08:22|0.0028941
20:08:22|0.0028941
20:08:23|0.0028941
20:08:25|0.0028941
20:08:26|0.0028941
20:08:26|0.0028941
20:08:28|0.0028941
20:08:29|0.0028941
20:08:30|0.0028941
20:08:30|0.0028941
20:08:31|0.0028941
20:08:33|0.0028941
20:08:33|0.0028941
20:08:34|0.0028941
20:08:35|0.0028941
20:08:37|0.0028941
20:08:38|0.0028941
20:08:38|0.0028941
20:08:39|0.0028941
20:08:41|0.0028941
20:08:41|0.00289
20:08:43|0.0028933
20:08:44|0.0028933
20:08:45|0.0028933
20:08:45|0.0028933
20:08:46|0.0028933
20:08:48|0.0028933
20:08:48|0.0028933
20:08:49|0.0028933
20:08:50|0.0028933
20:08:51|0.0028921
20:08:53|0.0028921
20:08:54|0.0028921
20:08:54|0.0028921
20:08:55|0.0028921
20:08:56|0.0028914
20:08:57|0.0028914
20:08:58|0.0028934
20:09:00|0.0028934
20:09:01|0.0028934
20:09:01|0.0028939
20:09:02|0.0028939
20:09:04|0.0028939
20:09:04|0.0028939
20:09:05|0.0028939
20:09:07|0.0028939
20:09:07|0.0028912
20:09:09|0.0028912
20:09:09|0.0028908
20:09:10|0.0028908
20:09:12|0.00289
20:09:13|0.0028901
20:09:13|0.0028902
20:09:14|0.0028885
20:09:16|0.0028885
20:09:17|0.0028901
20:09:18|0.0028901
20:09:19|0.0028901
20:09:20|0.0028901
20:09:21|0.0028901
20:09:22|0.0028901
20:09:23|0.0028901
20:09:24|0.0028901
20:09:26|0.0028901
20:09:26|0.0028901
20:09:27|0.0028901
20:09:28|0.0028901
20:09:29|0.0028901
20:09:30|0.0028901
20:09:31|0.0028916
20:09:32|0.0028916
20:09:33|0.0028916
20:09:34|0.0028916
20:09:35|0.0028916
20:09:36|0.0028916
20:09:37|0.0028916
20:09:38|0.0028916
20:09:39|0.0028916
20:09:40|0.0028896
20:09:41|0.0028904
20:09:42|0.0028901
20:09:43|0.0028901
20:09:44|0.0028901
20:09:45|0.0028929
20:09:46|0.0028929
20:09:47|0.0028929
20:09:48|0.0028929
20:09:49|0.0028929
20:09:50|0.0028929
20:09:51|0.0028929
20:09:52|0.0028929
20:09:53|0.0028929
20:09:54|0.0028929
20:09:55|0.0028929
20:09:56|0.00289
20:09:57|0.00289
20:09:58|0.0028892
20:09:59|0.0028892
20:10:00|0.0028899
20:10:01|0.0028899
20:10:02|0.0028899
20:10:03|0.00289
20:10:04|0.0028884
20:10:05|0.0028884
20:10:06|0.0028884
20:10:07|0.0028884
20:10:08|0.0028884
20:10:09|0.0028884
20:10:10|0.0028884
20:10:11|0.0028884
20:10:12|0.0028884
20:10:13|0.002889
20:10:14|0.0028896
20:10:15|0.0028896
20:10:16|0.0028896
20:10:17|0.0028896
20:10:18|0.0028896
20:10:19|0.0028896
20:10:21|0.0028896
20:10:21|0.00289
20:10:22|0.00289
20:10:24|0.00289
20:10:25|0.0028897
20:10:26|0.0028897
20:10:27|0.0028897
20:10:28|0.0028897
20:10:29|0.0028892
20:10:30|0.0028892
20:10:31|0.0028892
20:10:32|0.0028883
20:10:33|0.0028883
20:10:34|0.0028874
20:10:35|0.0028874
20:10:36|0.0028871
20:10:37|0.0028871
20:10:38|0.0028874
20:10:39|0.0028874
20:10:40|0.0028874
20:10:41|0.0028875
20:10:42|0.0028875
20:10:43|0.0028875
20:10:44|0.0028874
20:10:45|0.0028874
20:10:46|0.0028874
20:10:47|0.0028874
20:10:48|0.0028874
20:10:49|0.0028874
20:10:50|0.0028868
20:10:51|0.0028868
20:10:52|0.0028869
20:10:53|0.0028865
20:10:54|0.0028863
20:10:55|0.0028863
20:10:56|0.0028844
20:10:57|0.0028844
20:10:58|0.0028844
20:10:59|0.0028854
20:11:01|0.0028854
20:11:01|0.0028854
20:11:02|0.0028854
20:11:03|0.0028854
20:11:04|0.0028856
20:11:05|0.0028856
20:11:06|0.0028856
20:11:07|0.0028853
20:11:08|0.0028853
20:11:09|0.0028841
20:11:10|0.0028841
20:11:11|0.0028836
20:11:12|0.002883
20:11:13|0.0028831
20:11:14|0.0028818
20:11:16|0.0028824
20:11:16|0.0028823
20:11:17|0.0028823
20:11:18|0.0028817
20:11:19|0.0028817
20:11:21|0.0028834
20:11:22|0.00288
20:11:24|0.00288
20:11:25|0.00288
20:11:26|0.0028769
20:11:27|0.002876
20:11:28|0.002878
20:11:29|0.0028777
20:11:30|0.0028766
20:11:31|0.0028789
20:11:32|0.00288
20:11:32|0.00288
20:11:34|0.00288
20:11:35|0.00288
20:11:36|0.00288
20:11:37|0.0028789
20:11:38|0.0028795
20:11:39|0.0028795
20:11:40|0.0028796
20:11:41|0.002879
20:11:42|0.0028782
20:11:42|0.0028794
20:11:44|0.0028792
20:11:45|0.0028772
20:11:46|0.0028772
20:11:47|0.0028772
20:11:48|0.0028774
20:11:48|0.0028774
20:11:50|0.0028777
20:11:51|0.0028777
20:11:52|0.0028769
20:11:53|0.0028769
20:11:54|0.0028769
20:11:55|0.0028769
20:11:56|0.0028782
20:11:57|0.0028783
20:11:57|0.0028783
20:11:58|0.0028778
20:12:00|0.002878
20:12:00|0.002878
20:12:01|0.002878
20:12:03|0.002878
20:12:03|0.0028779
20:12:05|0.0028779
20:12:06|0.0028779
20:12:07|0.0028779
20:12:08|0.0028779
20:12:09|0.0028779
20:12:10|0.0028779
20:12:11|0.0028779
20:12:12|0.0028779
20:12:13|0.0028779
20:12:14|0.0028779
20:12:15|0.0028779
20:12:16|0.0028778
20:12:17|0.0028776
20:12:18|0.002876
20:12:19|0.002876
20:12:21|0.002876
20:12:22|0.002876
20:12:23|0.0028768
20:12:24|0.0028768
20:12:25|0.002877
20:12:26|0.002877
20:12:27|0.0028762
20:12:28|0.0028762
20:12:29|0.0028762
20:12:30|0.0028762
20:12:32|0.0028762
20:12:32|0.0028762
20:12:33|0.0028745
20:12:34|0.0028745
20:12:35|0.0028739
20:12:37|0.0028728
20:12:38|0.0028728
20:12:39|0.0028736
20:12:39|0.0028736
20:12:40|0.0028736
20:12:41|0.0028736
20:12:42|0.0028735
20:12:43|0.0028743
20:12:44|0.0028743
20:12:45|0.0028743
20:12:46|0.0028721
20:12:48|0.0028721
20:12:48|0.0028728
20:12:49|0.0028737
20:12:50|0.0028737
20:12:52|0.0028731
20:12:52|0.0028732
20:12:53|0.0028738
20:12:54|0.0028738
20:12:55|0.0028722
20:12:57|0.0028723
20:12:58|0.0028722
20:12:59|0.0028711
20:13:00|0.0028722
20:13:01|0.0028722
20:13:02|0.002871
20:13:03|0.002871
20:13:04|0.0028708
20:13:06|0.0028704
20:13:06|0.0028703
20:13:07|0.0028703
20:13:08|0.0028703
20:13:09|0.0028703
20:13:10|0.0028703
20:13:11|0.0028703
20:13:12|0.00287
20:13:13|0.002868
20:13:15|0.0028695
20:13:16|0.0028695
20:13:17|0.0028695
20:13:17|0.0028693
20:13:18|0.0028689
20:13:19|0.0028689
20:13:21|0.0028689
20:13:21|0.0028678
20:13:22|0.0028673
20:13:24|0.002867
20:13:25|0.0028675
20:13:26|0.0028678
20:13:27|0.0028676
20:13:28|0.0028686
20:13:28|0.0028686
20:13:30|0.0028686
20:13:31|0.0028687
20:13:32|0.002865
20:13:33|0.0028674
20:13:34|0.0028677
20:13:35|0.0028671
20:13:36|0.0028665
20:13:37|0.0028674
20:13:38|0.0028674
20:13:39|0.0028674
20:13:41|0.0028656
20:13:41|0.0028656
20:13:42|0.0028658
20:13:43|0.0028658
20:13:44|0.0028668
20:13:45|0.0028679
20:13:46|0.0028679
20:13:47|0.0028681
20:13:48|0.0028655
20:13:49|0.0028655
20:13:50|0.0028655
20:13:51|0.0028649
20:13:52|0.0028649
20:13:53|0.0028649
20:13:54|0.0028651
20:13:55|0.0028647
20:13:56|0.0028611
20:13:57|0.0028571
20:13:58|0.0028599
20:13:59|0.0028582
20:14:00|0.0028582
20:14:01|0.0028585
20:14:02|0.0028597
20:14:03|0.0028611
20:14:04|0.0028619
20:14:05|0.0028619
20:14:06|0.0028616
20:14:07|0.0028613
20:14:08|0.0028619
20:14:09|0.0028619
20:14:10|0.0028626
20:14:11|0.0028626
20:14:12|0.0028633
20:14:13|0.0028633
20:14:14|0.0028633
20:14:15|0.0028619
20:14:16|0.002861
20:14:17|0.002861
20:14:18|0.002861
20:14:19|0.002861
20:14:20|0.002861
20:14:21|0.0028615
20:14:22|0.0028614
20:14:24|0.0028614
20:14:25|0.0028614
20:14:26|0.0028614
20:14:27|0.0028614
20:14:29|0.0028624
20:14:29|0.0028624
20:14:31|0.0028619
20:14:31|0.0028627
20:14:32|0.0028626
20:14:34|0.0028619
20:14:34|0.0028619
20:14:35|0.0028619
20:14:37|0.0028625
20:14:38|0.0028625
20:14:39|0.0028625
20:14:40|0.0028625
20:14:41|0.002865
20:14:42|0.0028634
20:14:43|0.0028634
20:14:44|0.0028633
20:14:45|0.0028629
20:14:46|0.0028629
20:14:47|0.0028616
20:14:48|0.0028616
20:14:49|0.0028626
20:14:50|0.0028626
20:14:51|0.0028626
20:14:52|0.0028626
20:14:53|0.0028619
20:14:54|0.0028619
20:14:55|0.0028619
20:14:56|0.0028619
20:14:57|0.0028619
20:14:58|0.0028619
20:14:59|0.00286
20:15:00|0.00286
20:15:01|0.00286
20:15:02|0.002859
20:15:03|0.0028577
20:15:04|0.0028583
20:15:05|0.0028588
20:15:06|0.0028588
20:15:07|0.0028588
20:15:08|0.0028588
20:15:09|0.0028585
20:15:10|0.0028585
20:15:11|0.0028596
20:15:12|0.0028596
20:15:13|0.0028596
20:15:14|0.00286
20:15:15|0.00286
20:15:16|0.00286
20:15:17|0.00286
20:15:18|0.00286
20:15:19|0.00286
20:15:20|0.0028604
20:15:21|0.0028604
20:15:22|0.0028599
20:15:23|0.0028601
20:15:24|0.0028608
20:15:26|0.00286
20:15:27|0.0028598
20:15:27|0.0028584
20:15:29|0.0028598
20:15:30|0.0028598
20:15:31|0.0028598
20:15:31|0.00286
20:15:33|0.00286
20:15:33|0.00286
20:15:35|0.00286
20:15:36|0.00286
20:15:36|0.00286
20:15:38|0.0028599
20:15:38|0.00286
20:15:40|0.00286
20:15:41|0.00286
20:15:42|0.00286
20:15:42|0.0028617
20:15:43|0.0028617
20:15:44|0.0028617
20:15:45|0.0028617
20:15:46|0.0028617
20:15:47|0.002861
20:15:48|0.0028622
20:15:49|0.0028622
20:15:50|0.0028625
20:15:52|0.0028625
20:15:52|0.0028606
20:15:53|0.0028606
20:15:55|0.0028606
20:15:55|0.0028606
20:15:56|0.0028606
20:15:57|0.0028606
20:15:58|0.0028606
20:16:00|0.0028606
20:16:00|0.0028606
20:16:02|0.0028606
20:16:03|0.0028606
20:16:04|0.0028606
20:16:05|0.0028606
20:16:06|0.0028606
20:16:07|0.0028606
20:16:07|0.0028595
20:16:08|0.0028595
20:16:10|0.0028595
20:16:10|0.0028595
20:16:12|0.0028595
20:16:12|0.0028595
20:16:14|0.0028583
20:16:15|0.0028583
20:16:16|0.0028583
20:16:17|0.0028603
20:16:18|0.0028603
20:16:18|0.0028603
20:16:20|0.0028603
20:16:21|0.0028603
20:16:22|0.0028603
20:16:23|0.0028603
20:16:23|0.00286
20:16:25|0.00286
20:16:26|0.00286
20:16:27|0.00286
20:16:28|0.00286
20:16:29|0.00286
20:16:30|0.0028584
20:16:31|0.0028584
20:16:33|0.0028593
20:16:34|0.002858
20:16:34|0.002858
20:16:36|0.00286
20:16:36|0.00286
20:16:37|0.00286
20:16:39|0.00286
20:16:39|0.00286
20:16:40|0.0028586
20:16:42|0.0028586
20:16:43|0.00286
20:16:44|0.00286
20:16:44|0.00286
20:16:46|0.0028595
20:16:47|0.00286
20:16:48|0.0028601
20:16:49|0.0028601
20:16:49|0.0028603
20:16:51|0.00286
20:16:52|0.00286
20:16:53|0.00286
20:16:54|0.0028598
20:16:55|0.0028598
20:16:56|0.0028598
20:16:57|0.0028598
20:16:58|0.0028598
20:16:59|0.0028598
20:17:00|0.0028598
20:17:01|0.0028588
20:17:02|0.0028588
20:17:03|0.002859
20:17:04|0.002859
20:17:05|0.002859
20:17:06|0.0028609
20:17:07|0.0028599
20:17:09|0.0028599
20:17:09|0.0028598
20:17:10|0.0028599
20:17:11|0.0028599
20:17:12|0.0028609
20:17:13|0.0028609
20:17:14|0.0028596
20:17:15|0.0028596
20:17:16|0.0028596
20:17:17|0.0028596
20:17:18|0.0028596
20:17:19|0.0028596
20:17:20|0.0028596
20:17:21|0.0028593
20:17:22|0.0028593
20:17:23|0.0028593
20:17:24|0.0028593
20:17:25|0.0028593
20:17:27|0.0028593
20:17:28|0.0028593
20:17:29|0.0028593
20:17:31|0.0028596
20:17:31|0.0028596
20:17:32|0.0028596
20:17:33|0.0028587
20:17:34|0.0028587
20:17:35|0.0028587
20:17:36|0.0028588
20:17:37|0.0028588
20:17:38|0.0028588
20:17:39|0.0028588
20:17:40|0.0028588
20:17:41|0.0028599
20:17:42|0.0028597
20:17:43|0.0028597
20:17:44|0.0028587
20:17:45|0.0028587
20:17:46|0.0028598
20:17:47|0.0028591
20:17:48|0.0028598
20:17:49|0.0028602
20:17:50|0.0028602
20:17:51|0.0028602
20:17:52|0.0028613
20:17:53|0.0028613
20:17:54|0.0028611
20:17:55|0.0028611
20:17:56|0.0028611
20:17:57|0.0028613
20:17:58|0.002861
20:17:59|0.002861
20:18:00|0.002861
20:18:01|0.0028607
20:18:02|0.00286
20:18:03|0.00286
20:18:04|0.0028588
20:18:05|0.0028588
20:18:06|0.0028588
20:18:07|0.0028588
20:18:08|0.0028588
20:18:09|0.0028588
20:18:10|0.0028588
20:18:12|0.0028598
20:18:12|0.00286
20:18:13|0.0028592
20:18:14|0.002861
20:18:15|0.002861
20:18:16|0.002861
20:18:17|0.002861
20:18:18|0.0028617
20:18:19|0.0028617
20:18:20|0.0028617
20:18:21|0.0028619
20:18:22|0.0028619
20:18:24|0.0028627
20:18:24|0.0028627
20:18:25|0.0028627
20:18:27|0.0028627
20:18:28|0.0028625
20:18:29|0.0028639
20:18:30|0.0028646
20:18:31|0.0028636
20:18:32|0.0028636
20:18:34|0.0028638
20:18:35|0.0028637
20:18:36|0.0028637
20:18:37|0.0028637
20:18:38|0.0028637
20:18:39|0.0028637
20:18:40|0.0028623
20:18:40|0.0028623
20:18:42|0.0028623
20:18:43|0.0028623
20:18:44|0.0028627
20:18:45|0.0028627
20:18:46|0.0028618
20:18:47|0.002864
20:18:48|0.002864
20:18:49|0.002864
20:18:50|0.002864
20:18:50|0.002864
20:18:52|0.002864
20:18:52|0.0028635
20:18:54|0.002864
20:18:55|0.0028646
20:18:56|0.0028646
20:18:57|0.0028646
20:18:58|0.0028641
20:18:59|0.0028641
20:18:59|0.0028642
20:19:01|0.0028648
20:19:02|0.0028648
20:19:03|0.0028648
20:19:04|0.002862
20:19:05|0.002862
20:19:06|0.002862
20:19:06|0.0028614
20:19:07|0.0028638
20:19:09|0.0028614
20:19:10|0.0028613
20:19:11|0.0028613
20:19:12|0.0028613
20:19:13|0.0028613
20:19:14|0.0028613
20:19:15|0.0028613
20:19:16|0.0028594
20:19:17|0.0028589
20:19:18|0.0028602
20:19:19|0.0028594
20:19:20|0.0028609
20:19:21|0.002861
20:19:22|0.002861
20:19:23|0.002861
20:19:24|0.0028617
20:19:25|0.0028617
20:19:26|0.0028617
20:19:27|0.0028617
20:19:29|0.0028622
20:19:30|0.0028625
20:19:31|0.0028639
20:19:32|0.0028637
20:19:34|0.0028654
20:19:34|0.0028654
20:19:35|0.0028663
20:19:36|0.0028663
20:19:37|0.0028658
20:19:38|0.0028658
20:19:39|0.0028654
20:19:40|0.0028654
20:19:41|0.0028654
20:19:42|0.0028654
20:19:43|0.0028654
20:19:44|0.0028654
20:19:45|0.0028637
20:19:46|0.002865
20:19:47|0.002865
20:19:48|0.0028653
20:19:49|0.0028645
20:19:50|0.002865
20:19:51|0.002865
20:19:52|0.0028654
20:19:53|0.0028649
20:19:54|0.0028649
20:19:55|0.0028653
20:19:56|0.0028653
20:19:57|0.0028644
20:19:58|0.0028655
20:19:59|0.0028646
20:20:00|0.0028646
20:20:01|0.0028656
20:20:02|0.0028656
20:20:03|0.0028656
20:20:04|0.0028656
20:20:05|0.0028656
20:20:06|0.0028656
20:20:08|0.0028656
20:20:08|0.0028656
20:20:10|0.0028656
20:20:10|0.0028657
20:20:11|0.0028656
20:20:12|0.0028626
20:20:13|0.0028626
20:20:14|0.0028626
20:20:15|0.0028659
20:20:16|0.0028659
20:20:18|0.0028649
20:20:18|0.0028649
20:20:19|0.0028649
20:20:20|0.0028641
20:20:21|0.0028643
20:20:23|0.0028643
20:20:23|0.0028643
20:20:25|0.0028643
20:20:25|0.0028643
20:20:27|0.0028643
20:20:28|0.0028643
20:20:29|0.0028643
20:20:30|0.0028643
20:20:32|0.0028643
20:20:33|0.0028624
20:20:34|0.0028628
20:20:35|0.0028628
20:20:35|0.0028628
20:20:37|0.0028628
20:20:38|0.0028628
20:20:39|0.0028628
20:20:40|0.0028628
20:20:41|0.0028624
20:20:43|0.0028627
20:20:43|0.0028627
20:20:44|0.0028627
20:20:45|0.0028627
20:20:47|0.0028627
20:20:47|0.0028627
20:20:48|0.0028643
20:20:49|0.0028643
20:20:50|0.0028643
20:20:52|0.0028652
20:20:52|0.0028648
20:20:53|0.0028648
20:20:54|0.0028638
20:20:55|0.0028638
20:20:57|0.002864
20:20:57|0.0028642
20:20:58|0.002864
20:20:59|0.002864
20:21:00|0.0028637
20:21:01|0.0028618
20:21:02|0.0028618
20:21:03|0.0028618
20:21:04|0.0028621
20:21:05|0.0028621
20:21:06|0.0028621
20:21:07|0.0028621
20:21:08|0.0028621
20:21:09|0.0028621
20:21:10|0.0028618
20:21:11|0.0028628
20:21:12|0.0028628
20:21:13|0.0028628
20:21:14|0.002861
20:21:15|0.0028601
20:21:16|0.0028601
20:21:17|0.0028601
20:21:18|0.0028601
20:21:19|0.0028598
20:21:20|0.0028598
20:21:21|0.0028593
20:21:22|0.0028593
20:21:23|0.0028593
20:21:24|0.0028593
20:21:25|0.0028593
20:21:26|0.0028593
20:21:27|0.0028589
20:21:28|0.0028588
20:21:29|0.0028591
20:21:31|0.0028591
20:21:32|0.0028591
20:21:33|0.0028591
20:21:35|0.0028591
20:21:35|0.0028591
20:21:36|0.0028591
20:21:37|0.0028591
20:21:39|0.0028594
20:21:39|0.0028594
20:21:41|0.0028594
20:21:42|0.0028594
20:21:42|0.0028594
20:21:44|0.0028594
20:21:45|0.0028586
20:21:46|0.0028585
20:21:47|0.0028585
20:21:47|0.0028582
20:21:49|0.0028579
20:21:50|0.0028579
20:21:51|0.0028579
20:21:52|0.0028579
20:21:53|0.0028579
20:21:54|0.0028579
20:21:55|0.0028579
20:21:56|0.0028579
20:21:57|0.0028579
20:21:58|0.0028579
20:21:59|0.0028579
20:22:00|0.0028579
20:22:01|0.0028579
20:22:02|0.0028584
20:22:03|0.0028584
20:22:04|0.0028584
20:22:06|0.0028584
20:22:06|0.0028584
20:22:07|0.0028584
20:22:08|0.0028585
20:22:09|0.002859
20:22:10|0.002859
20:22:11|0.002859
20:22:12|0.002859
20:22:13|0.002859
20:22:14|0.002859
20:22:15|0.002859
20:22:16|0.002859
20:22:17|0.0028583
20:22:18|0.0028583
20:22:19|0.0028583
20:22:20|0.002859
20:22:21|0.0028585
20:22:22|0.0028588
20:22:23|0.0028588
20:22:24|0.0028581
20:22:25|0.0028581
20:22:26|0.0028581
20:22:27|0.0028581
20:22:28|0.0028581
20:22:29|0.0028579
20:22:30|0.0028579
20:22:32|0.0028579
20:22:33|0.0028579
20:22:34|0.0028579
20:22:35|0.0028579
20:22:36|0.0028579
20:22:38|0.0028579
20:22:38|0.0028579
20:22:39|0.002858
20:22:40|0.002858
20:22:42|0.002858
20:22:42|0.002858
20:22:44|0.0028574
20:22:45|0.0028574
20:22:46|0.0028574
20:22:47|0.0028574
20:22:48|0.0028574
20:22:49|0.002857
20:22:50|0.002857
20:22:51|0.0028579
20:22:52|0.0028536
20:22:53|0.0028573
20:22:54|0.0028573
20:22:55|0.0028559
20:22:56|0.0028558
20:22:57|0.0028562
20:22:58|0.0028556
20:22:59|0.0028556
20:23:00|0.0028556
20:23:01|0.0028556
20:23:02|0.0028556
20:23:03|0.0028556
20:23:04|0.0028559
20:23:05|0.0028573
20:23:06|0.0028573
20:23:07|0.0028573
20:23:08|0.0028573
20:23:09|0.0028564
20:23:10|0.0028568
20:23:11|0.0028568
20:23:13|0.0028561
20:23:13|0.0028569
20:23:14|0.0028565
20:23:15|0.0028557
20:23:17|0.0028557
20:23:18|0.0028557
20:23:19|0.0028557
20:23:19|0.0028557
20:23:20|0.0028557
20:23:21|0.0028557
20:23:23|0.0028557
20:23:24|0.0028557
20:23:24|0.0028557
20:23:26|0.0028548
20:23:26|0.0028559
20:23:27|0.0028548
20:23:28|0.0028543
20:23:30|0.0028547
20:23:31|0.0028546
20:23:32|0.0028546
20:23:33|0.0028542
20:23:34|0.0028539
20:23:36|0.0028539
20:23:36|0.0028539
20:23:37|0.0028518
20:23:39|0.0028502
20:23:40|0.0028501
20:23:41|0.0028476
20:23:42|0.0028455
20:23:43|0.0028455
20:23:44|0.0028489
20:23:45|0.0028497
20:23:46|0.0028508
20:23:47|0.0028506
20:23:48|0.0028508
20:23:48|0.0028504
20:23:50|0.0028492
20:23:50|0.0028492
20:23:52|0.0028492
20:23:53|0.0028519
20:23:54|0.0028524
20:23:54|0.0028529
20:23:56|0.0028526
20:23:57|0.0028526
20:23:58|0.0028515
20:23:58|0.0028522
20:24:00|0.0028514
20:24:01|0.0028506
20:24:02|0.0028508
20:24:03|0.0028504
20:24:05|0.0028504
20:24:05|0.0028504
20:24:06|0.0028517
20:24:07|0.002852
20:24:08|0.002852
20:24:09|0.002852
20:24:10|0.002852
20:24:11|0.002852
20:24:12|0.002852
20:24:13|0.002852
20:24:14|0.0028536
20:24:15|0.0028536
20:24:16|0.0028536
20:24:17|0.0028536
20:24:18|0.0028536
20:24:20|0.0028541
20:24:20|0.0028539
20:24:21|0.0028539
20:24:22|0.0028539
20:24:23|0.0028539
20:24:25|0.0028531
20:24:26|0.0028519
20:24:26|0.002852
20:24:28|0.002853
20:24:28|0.002853
20:24:30|0.00285
20:24:30|0.0028521
20:24:31|0.0028521
20:24:33|0.0028507
20:24:34|0.0028514
20:24:36|0.0028501
20:24:36|0.0028501
20:24:37|0.0028511
20:24:38|0.0028513
20:24:40|0.0028513
20:24:41|0.0028513
20:24:42|0.0028516
20:24:43|0.0028516
20:24:43|0.0028513
20:24:44|0.002853
20:24:45|0.002853
20:24:47|0.002853
20:24:47|0.002853
20:24:49|0.002853
20:24:49|0.002853
20:24:50|0.0028506
20:24:52|0.0028506
20:24:52|0.0028506
20:24:53|0.0028506
20:24:54|0.0028506
20:24:55|0.0028506
20:24:57|0.0028518
20:24:57|0.0028515
20:24:58|0.0028515
20:24:59|0.00285
20:25:00|0.00285
20:25:02|0.00285
20:25:03|0.00285
20:25:04|0.0028521
20:25:05|0.0028521
20:25:06|0.0028502
20:25:07|0.0028502
20:25:08|0.0028502
20:25:09|0.0028506
20:25:10|0.0028506
20:25:11|0.0028511
20:25:12|0.0028511
20:25:13|0.0028511
20:25:14|0.0028511
20:25:15|0.002851
20:25:16|0.0028519
20:25:17|0.0028519
20:25:18|0.0028519
20:25:19|0.0028519
20:25:20|0.0028519
20:25:21|0.0028521
20:25:22|0.0028521
20:25:23|0.0028518
20:25:24|0.0028511
20:25:25|0.0028512
20:25:26|0.0028512
20:25:27|0.0028509
20:25:28|0.0028509
20:25:29|0.0028509
20:25:30|0.0028509
20:25:31|0.0028509
20:25:32|0.0028513
20:25:33|0.0028513
20:25:34|0.0028509
20:25:36|0.0028509
20:25:36|0.00285
20:25:37|0.0028504
20:25:38|0.0028504
20:25:39|0.0028501
20:25:40|0.0028501
20:25:41|0.0028501
20:25:43|0.0028501
20:25:43|0.0028502
20:25:45|0.0028501
20:25:45|0.0028503
20:25:47|0.0028503
20:25:47|0.0028503
20:25:49|0.0028503
20:25:50|0.0028501
20:25:51|0.0028501
20:25:52|0.0028512
20:25:52|0.0028504
20:25:54|0.0028504
20:25:54|0.0028504
20:25:55|0.0028504
20:25:56|0.0028504
20:25:57|0.0028504
20:25:58|0.0028526
20:26:00|0.0028526
20:26:00|0.0028525
20:26:01|0.0028519
20:26:03|0.0028519
20:26:03|0.0028508
20:26:04|0.0028499
20:26:06|0.0028499
20:26:07|0.0028499
20:26:08|0.0028494
20:26:09|0.002849
20:26:10|0.0028489
20:26:10|0.002849
20:26:12|0.0028488
20:26:13|0.0028488
20:26:14|0.0028488
20:26:15|0.0028488
20:26:16|0.0028488
20:26:17|0.0028488
20:26:17|0.0028488
20:26:19|0.0028491
20:26:20|0.0028491
20:26:20|0.0028487
20:26:22|0.0028487
20:26:22|0.0028496
20:26:24|0.0028499
20:26:25|0.0028499
20:26:26|0.0028499
20:26:27|0.0028519
20:26:28|0.0028513
20:26:29|0.0028513
20:26:30|0.0028513
20:26:31|0.0028505
20:26:32|0.0028505
20:26:33|0.0028505
20:26:34|0.0028505
20:26:35|0.0028505
20:26:36|0.0028505
20:26:38|0.0028493
20:26:38|0.0028492
20:26:40|0.0028492
20:26:41|0.0028492
20:26:41|0.0028492
20:26:42|0.0028492
20:26:44|0.0028493
20:26:44|0.00285
20:26:46|0.0028507
20:26:47|0.0028507
20:26:48|0.0028489
20:26:49|0.0028489
20:26:50|0.0028489
20:26:50|0.0028489
20:26:51|0.0028489
20:26:52|0.0028489
20:26:54|0.0028489
20:26:55|0.0028488
20:26:56|0.0028485
20:26:57|0.0028485
20:26:58|0.0028485
20:26:59|0.0028485
20:27:00|0.0028485
20:27:01|0.0028487
20:27:02|0.002848
20:27:03|0.002848
20:27:04|0.0028479
20:27:04|0.0028479
20:27:06|0.0028478
20:27:07|0.0028478
20:27:08|0.0028478
20:27:09|0.002848
20:27:10|0.002848
20:27:11|0.002848
20:27:12|0.002848
20:27:13|0.002848
20:27:14|0.002848
20:27:15|0.002848
20:27:16|0.0028481
20:27:17|0.0028489
20:27:17|0.0028489
20:27:19|0.0028489
20:27:20|0.0028489
20:27:21|0.0028489
20:27:22|0.0028489
20:27:23|0.0028488
20:27:24|0.0028488
20:27:25|0.0028489
20:27:26|0.0028489
20:27:27|0.0028489
20:27:28|0.0028484
20:27:29|0.0028449
20:27:30|0.0028449
20:27:31|0.0028474
20:27:32|0.0028474
20:27:33|0.0028474
20:27:34|0.0028474
20:27:35|0.0028474
20:27:37|0.0028474
20:27:38|0.0028474
20:27:39|0.0028474
20:27:41|0.0028474
20:27:41|0.0028474
20:27:42|0.0028474
20:27:43|0.0028474
20:27:44|0.0028479
20:27:45|0.0028479
20:27:46|0.0028488
20:27:48|0.002848
20:27:48|0.002848
20:27:49|0.002848
20:27:51|0.002848
20:27:51|0.002848
20:27:52|0.002848
20:27:53|0.002848
20:27:55|0.002848
20:27:55|0.002848
20:27:57|0.002848
20:27:57|0.002848
20:27:58|0.0028479
20:28:00|0.0028479
20:28:01|0.002848
20:28:02|0.0028471
20:28:02|0.0028477
20:28:04|0.0028477
20:28:05|0.002848
20:28:06|0.002848
20:28:07|0.0028474
20:28:09|0.002846
20:28:09|0.0028455
20:28:10|0.0028455
20:28:11|0.0028441
20:28:12|0.0028441
20:28:13|0.0028441
20:28:14|0.0028446
20:28:15|0.0028444
20:28:16|0.0028444
20:28:17|0.0028456
20:28:18|0.0028455
20:28:19|0.0028466
20:28:20|0.0028471
20:28:21|0.0028457
20:28:22|0.0028457
20:28:23|0.0028461
20:28:24|0.0028459
20:28:25|0.0028459
20:28:26|0.002845
20:28:27|0.002845
20:28:28|0.0028429
20:28:29|0.0028425
20:28:31|0.0028427
20:28:32|0.0028426
20:28:33|0.0028427
20:28:33|0.0028438
20:28:35|0.0028446
20:28:36|0.0028446
20:28:36|0.0028446
20:28:38|0.002846
20:28:40|0.0028465
20:28:41|0.0028461
20:28:42|0.0028461
20:28:43|0.0028448
20:28:44|0.0028461
20:28:45|0.0028476
20:28:46|0.0028476
20:28:47|0.0028476
20:28:47|0.0028475
20:28:48|0.0028475
20:28:49|0.0028479
20:28:51|0.0028478
20:28:51|0.0028478
20:28:53|0.0028478
20:28:53|0.0028479
20:28:54|0.0028479
20:28:55|0.002848
20:28:57|0.002848
20:28:58|0.002848
20:28:59|0.002848
20:29:00|0.0028476
20:29:01|0.0028476
20:29:02|0.0028476
20:29:03|0.0028474
20:29:04|0.0028474
20:29:05|0.0028474
20:29:06|0.0028468
20:29:07|0.0028468
20:29:07|0.0028468
20:29:09|0.002846
20:29:09|0.0028457
20:29:11|0.0028457
20:29:12|0.0028461
20:29:12|0.0028461
20:29:14|0.0028462
20:29:15|0.0028462
20:29:16|0.0028461
20:29:17|0.0028461
20:29:18|0.0028461
20:29:19|0.0028461
20:29:19|0.0028461
20:29:21|0.0028461
20:29:22|0.0028461
20:29:23|0.0028461
20:29:24|0.0028461
20:29:25|0.0028461
20:29:25|0.0028461
20:29:27|0.0028461
20:29:28|0.0028461
20:29:29|0.0028477
20:29:29|0.0028477
20:29:31|0.0028477
20:29:31|0.0028477
20:29:33|0.0028477
20:29:34|0.0028463
20:29:35|0.0028463
20:29:36|0.0028469
20:29:37|0.0028468
20:29:37|0.0028468
20:29:39|0.0028468
20:29:41|0.0028468
20:29:42|0.0028468
20:29:43|0.0028467
20:29:43|0.0028467
20:29:45|0.0028467
20:29:46|0.0028467
20:29:47|0.0028467
20:29:47|0.0028467
20:29:48|0.0028462
20:29:50|0.0028464
20:29:51|0.0028464
20:29:52|0.0028464
20:29:53|0.0028455
20:29:54|0.0028455
20:29:55|0.0028455
20:29:56|0.0028455
20:29:57|0.0028452
20:29:58|0.0028452
20:29:59|0.0028452
20:30:00|0.0028422
20:30:01|0.0028422
20:30:02|0.002844
20:30:03|0.002843
20:30:04|0.0028436
20:30:05|0.0028417
20:30:06|0.0028414
20:30:07|0.0028411
20:30:08|0.0028402
20:30:09|0.0028405
20:30:10|0.00284
20:30:12|0.00284
20:30:12|0.00284
20:30:13|0.0028393
20:30:14|0.0028393
20:30:15|0.0028393
20:30:16|0.0028393
20:30:17|0.0028392
20:30:18|0.0028392
20:30:19|0.0028392
20:30:20|0.0028393
20:30:21|0.0028392
20:30:22|0.0028392
20:30:23|0.0028392
20:30:24|0.0028393
20:30:25|0.0028393
20:30:26|0.0028393
20:30:27|0.0028392
20:30:28|0.0028392
20:30:29|0.0028392
20:30:30|0.0028386
20:30:31|0.0028382
20:30:32|0.0028382
20:30:33|0.002837
20:30:34|0.0028373
20:30:35|0.0028353
20:30:36|0.0028353
20:30:37|0.0028346
20:30:38|0.0028347
20:30:40|0.0028347
20:30:41|0.0028348
20:30:42|0.00283
20:30:43|0.0028284
20:30:44|0.0028291
20:30:46|0.0028294
20:30:46|0.0028269
20:30:47|0.0028269
20:30:48|0.0028286
20:30:49|0.0028276
20:30:50|0.0028281
20:30:51|0.0028281
20:30:52|0.0028277
20:30:53|0.0028277
20:30:54|0.0028291
20:30:55|0.0028296
20:31:01|0.0028277
20:31:01|0.0028272
20:31:02|0.0028278
20:31:04|0.0028278
20:31:05|0.0028279
20:31:06|0.002829
20:31:07|0.0028295
20:31:08|0.002826
20:31:09|0.0028291
20:31:10|0.0028281
20:31:11|0.0028283
20:31:12|0.0028283
20:31:13|0.0028298
20:31:14|0.0028301
20:31:15|0.0028301
20:31:16|0.002831
20:31:17|0.002828
20:31:18|0.0028275
20:31:19|0.0028267
20:31:20|0.0028272
20:31:22|0.0028189
20:31:23|0.0028169
20:31:23|0.0028155
20:31:24|0.0028154
20:31:25|0.002815
20:31:26|0.0028104
20:31:27|0.0028141
20:31:28|0.0028139
20:31:29|0.0028177
20:31:30|0.0028185
20:31:31|0.0028223
20:31:32|0.0028207
20:31:33|0.0028202
20:31:34|0.0028209
20:31:35|0.0028217
20:31:36|0.0028217
20:31:37|0.0028218
20:31:38|0.0028249
20:31:39|0.0028235
20:31:41|0.0028222
20:31:42|0.0028204
20:31:43|0.0028241
20:31:45|0.0028259
20:31:45|0.0028256
20:31:46|0.0028252
20:31:47|0.0028261
20:31:48|0.0028254
20:31:50|0.0028254
20:31:51|0.0028254
20:31:51|0.0028253
20:31:53|0.0028227
20:31:53|0.0028227
20:31:55|0.002823
20:31:56|0.0028241
20:31:56|0.0028239
20:31:57|0.0028203
20:31:58|0.0028231
20:31:59|0.0028229
20:32:00|0.0028229
20:32:01|0.0028235
20:32:02|0.0028235
20:32:04|0.0028243
20:32:04|0.0028242
20:32:05|0.0028253
20:32:06|0.0028254
20:32:08|0.0028257
20:32:09|0.0028248
20:32:10|0.0028235
20:32:10|0.0028221
20:32:12|0.0028225
20:32:13|0.0028219
20:32:13|0.0028219
20:32:14|0.0028252
20:32:15|0.0028242
20:32:17|0.0028242
20:32:17|0.0028254
20:32:19|0.0028254
20:32:19|0.0028254
20:32:20|0.0028262
20:32:21|0.002823
20:32:23|0.0028254
20:32:23|0.0028254
20:32:24|0.0028254
20:32:25|0.0028254
20:32:26|0.0028254
20:32:27|0.0028254
20:32:28|0.0028253
20:32:30|0.0028228
20:32:31|0.0028228
20:32:31|0.0028228
20:32:33|0.0028228
20:32:34|0.0028227
20:32:35|0.0028227
20:32:36|0.0028238
20:32:36|0.0028239
20:32:37|0.0028239
20:32:38|0.0028239
20:32:40|0.0028238
20:32:40|0.002824
20:32:42|0.0028241
20:32:44|0.0028243
20:32:44|0.0028243
20:32:46|0.0028228
20:32:47|0.0028245
20:32:47|0.0028218
20:32:49|0.0028218
20:32:50|0.0028218
20:32:51|0.002822
20:32:52|0.0028218
20:32:53|0.0028225
20:32:54|0.0028226
20:32:55|0.0028226
20:32:56|0.002823
20:32:57|0.002823
20:32:58|0.0028219
20:32:59|0.0028237
20:33:00|0.0028237
20:33:01|0.0028237
20:33:02|0.0028237
20:33:03|0.0028237
20:33:04|0.0028237
20:33:05|0.0028237
20:33:06|0.0028237
20:33:07|0.0028213
20:33:09|0.0028213
20:33:09|0.0028223
20:33:10|0.0028223
20:33:11|0.0028225
20:33:12|0.0028223
20:33:14|0.002822
20:33:14|0.002822
20:33:15|0.002822
20:33:16|0.002822
20:33:18|0.002822
20:33:18|0.0028229
20:33:19|0.0028229
20:33:21|0.0028229
20:33:21|0.0028229
20:33:22|0.0028229
20:33:23|0.0028232
20:33:24|0.0028232
20:33:25|0.0028246
20:33:26|0.0028239
20:33:27|0.0028239
20:33:28|0.002825
20:33:29|0.002825
20:33:30|0.002825
20:33:31|0.002825
20:33:32|0.0028279
20:33:33|0.0028279
20:33:34|0.0028279
20:33:36|0.0028279
20:33:36|0.0028279
20:33:37|0.0028279
20:33:38|0.0028248
20:33:39|0.0028235
20:33:40|0.0028235
20:33:42|0.0028235
20:33:43|0.0028232
20:33:44|0.0028232
20:33:45|0.0028224
20:33:45|0.0028224
20:33:47|0.002824
20:33:48|0.0028225
20:33:49|0.0028225
20:33:50|0.0028226
20:33:50|0.0028226
20:33:52|0.0028212
20:33:53|0.0028213
20:33:54|0.0028235
20:33:55|0.0028235
20:33:56|0.0028238
20:33:57|0.0028252
20:33:57|0.0028252
20:33:59|0.0028244
20:34:00|0.0028244
20:34:01|0.0028236
20:34:01|0.0028236
20:34:03|0.0028236
20:34:04|0.0028236
20:34:05|0.0028236
20:34:06|0.0028236
20:34:07|0.0028236
20:34:08|0.0028232
20:34:09|0.0028232
20:34:10|0.0028232
20:34:12|0.0028238
20:34:12|0.0028238
20:34:13|0.0028227
20:34:14|0.0028235
20:34:15|0.0028224
20:34:16|0.0028224
20:34:17|0.0028224
20:34:18|0.0028227
20:34:19|0.0028233
20:34:20|0.0028231
20:34:21|0.0028231
20:34:22|0.002823
20:34:23|0.002823
20:34:24|0.0028231
20:34:25|0.0028231
20:34:26|0.0028245
20:34:27|0.0028245
20:34:28|0.0028241
20:34:29|0.002825
20:34:30|0.0028248
20:34:31|0.0028248
20:34:32|0.0028248
20:34:33|0.002826
20:34:34|0.0028283
20:34:35|0.002829
20:34:36|0.0028299
20:34:37|0.0028298
20:34:38|0.0028299
20:34:39|0.0028299
20:34:40|0.0028305
20:34:42|0.0028247
20:34:42|0.0028291
20:34:44|0.0028291
20:34:45|0.0028291
20:34:46|0.0028278
20:34:47|0.0028278
20:34:48|0.0028278
20:34:50|0.0028264
20:34:51|0.0028264
20:34:51|0.0028264
20:34:53|0.0028254
20:34:53|0.0028254
20:34:54|0.0028273
20:34:55|0.0028273
20:34:57|0.0028277
20:34:57|0.0028277
20:34:59|0.0028277
20:34:59|0.0028274
20:35:01|0.002828
20:35:01|0.0028274
20:35:02|0.0028274
20:35:04|0.0028273
20:35:04|0.0028268
20:35:06|0.0028268
20:35:06|0.002826
20:35:07|0.002826
20:35:08|0.0028259
20:35:09|0.0028259
20:35:10|0.0028259
20:35:11|0.00283
20:35:12|0.00283
20:35:13|0.0028302
20:35:14|0.0028303
20:35:16|0.0028306
20:35:16|0.0028306
20:35:17|0.0028306
20:35:18|0.0028306
20:35:20|0.0028303
20:35:21|0.0028303
20:35:21|0.0028303
20:35:22|0.0028308
20:35:24|0.002831
20:35:24|0.0028316
20:35:25|0.0028316
20:35:27|0.0028316
20:35:27|0.0028316
20:35:28|0.0028317
20:35:30|0.0028319
20:35:30|0.0028333
20:35:32|0.0028333
20:35:32|0.0028336
20:35:33|0.002835
20:35:35|0.0028349
20:35:35|0.0028349
20:35:36|0.0028334
20:35:37|0.0028334
20:35:38|0.0028334
20:35:39|0.0028334
20:35:40|0.0028321
20:35:42|0.0028339
20:35:42|0.002833
20:35:44|0.002833
20:35:44|0.002833
20:35:46|0.002833
20:35:47|0.0028334
20:35:49|0.0028337
20:35:50|0.0028312
20:35:51|0.0028341
20:35:52|0.0028341
20:35:53|0.0028341
20:35:53|0.002833
20:35:54|0.002833
20:35:55|0.0028341
20:35:56|0.0028341
20:35:58|0.0028341
20:35:59|0.0028341
20:35:59|0.0028321
20:36:00|0.0028321
20:36:01|0.0028321
20:36:02|0.0028322
20:36:04|0.0028322
20:36:05|0.0028317
20:36:05|0.0028318
20:36:07|0.0028318
20:36:08|0.002831
20:36:09|0.002831
20:36:10|0.002831
20:36:10|0.002831
20:36:11|0.002831
20:36:13|0.002831
20:36:14|0.0028326
20:36:15|0.0028312
20:36:16|0.00283
20:36:17|0.00283
20:36:17|0.00283
20:36:19|0.0028302
20:36:20|0.0028302
20:36:21|0.00283
20:36:22|0.00283
20:36:23|0.00283
20:36:24|0.00283
20:36:25|0.00283
20:36:25|0.00283
20:36:27|0.00283
20:36:27|0.00283
20:36:29|0.00283
20:36:30|0.00283
20:36:30|0.00283
20:36:32|0.00283
20:36:33|0.0028309
20:36:34|0.0028302
20:36:34|0.0028302
20:36:36|0.00283
20:36:36|0.00283
20:36:37|0.00283
20:36:38|0.0028305
20:36:39|0.00283
20:36:41|0.00283
20:36:41|0.00283
20:36:42|0.00283
20:36:43|0.00283
20:36:45|0.00283
20:36:46|0.00283
20:36:48|0.00283
20:36:49|0.0028309
20:36:50|0.0028322
20:36:50|0.0028302
20:36:52|0.0028302
20:36:53|0.0028302
20:36:54|0.0028302
20:36:55|0.0028306
20:36:56|0.0028306
20:36:56|0.0028306
20:36:58|0.0028304
20:36:59|0.0028312
20:37:00|0.0028304
20:37:01|0.0028304
20:37:02|0.0028304
20:37:03|0.0028301
20:37:04|0.0028301
20:37:05|0.0028301
20:37:06|0.0028301
20:37:07|0.0028302
20:37:08|0.0028302
20:37:09|0.0028308
20:37:10|0.0028308
20:37:11|0.0028302
20:37:12|0.0028302
20:37:13|0.00283
20:37:13|0.00283
20:37:15|0.00283
20:37:15|0.00283
20:37:17|0.00283
20:37:18|0.00283
20:37:18|0.0028305
20:37:20|0.0028305
20:37:20|0.0028305
20:37:22|0.0028303
20:37:23|0.0028303
20:37:23|0.0028303
20:37:25|0.0028304
20:37:26|0.0028304
20:37:27|0.0028303
20:37:28|0.0028303
20:37:28|0.0028303
20:37:29|0.0028303
20:37:31|0.0028303
20:37:31|0.00283
20:37:33|0.00283
20:37:34|0.00283
20:37:34|0.00283
20:37:37|0.0028301
20:37:37|0.0028301
20:37:38|0.00283
20:37:39|0.00283
20:37:40|0.00283
20:37:41|0.00283
20:37:42|0.00283
20:37:43|0.00283
20:37:44|0.00283
20:37:45|0.00283
20:37:47|0.00283
20:37:48|0.00283
20:37:49|0.00283
20:37:51|0.0028301
20:37:51|0.0028301
20:37:52|0.0028301
20:37:53|0.0028307
20:37:54|0.0028304
20:37:55|0.0028304
20:37:56|0.0028303
20:37:57|0.0028302
20:37:59|0.0028302
20:37:59|0.0028301
20:38:00|0.0028301
20:38:02|0.0028301
20:38:03|0.0028301
20:38:04|0.0028301
20:38:04|0.0028301
20:38:05|0.0028301
20:38:06|0.0028306
20:38:07|0.0028302
20:38:09|0.0028301
20:38:10|0.0028301
20:38:11|0.00283
20:38:12|0.0028301
20:38:14|0.00283
20:38:15|0.00283
20:38:15|0.00283
20:38:16|0.00283
20:38:17|0.00283
20:38:19|0.00283
20:38:20|0.00283
20:38:21|0.00283
20:38:21|0.00283
20:38:23|0.00283
20:38:23|0.00283
20:38:25|0.00283
20:38:25|0.00283
20:38:26|0.00283
20:38:27|0.00283
20:38:28|0.00283
20:38:30|0.00283
20:38:31|0.00283
20:38:31|0.00283
20:38:32|0.00283
20:38:33|0.00283
20:38:34|0.00283
20:38:36|0.00283
20:38:37|0.00283
20:38:37|0.00283
20:38:38|0.00283
20:38:39|0.00283
20:38:40|0.0028301
20:38:41|0.00283
20:38:42|0.00283
20:38:44|0.00283
20:38:44|0.00283
20:38:45|0.00283
20:38:46|0.00283
20:38:48|0.0028301
20:38:49|0.00283
20:38:50|0.00283
20:38:51|0.00283
20:38:52|0.00283
20:38:53|0.00283
20:38:54|0.00283
20:38:56|0.00283
20:38:57|0.00283
20:38:58|0.00283
20:38:59|0.00283
20:39:00|0.00283
20:39:01|0.00283
20:39:02|0.00283
20:39:03|0.00283
20:39:04|0.00283
20:39:05|0.00283
20:39:06|0.00283
20:39:07|0.00283
20:39:08|0.00283
20:39:09|0.00283
20:39:10|0.00283
20:39:11|0.00283
20:39:12|0.00283
20:39:13|0.00283
20:39:14|0.0028301
20:39:15|0.0028301
20:39:16|0.0028301
20:39:17|0.0028301
20:39:18|0.0028301
20:39:19|0.00283
20:39:20|0.00283
20:39:21|0.0028287
20:39:22|0.0028295
20:39:23|0.0028295
20:39:24|0.0028285
20:39:25|0.0028285
20:39:26|0.0028285
20:39:27|0.0028285
20:39:28|0.0028289
20:39:29|0.0028289
20:39:30|0.0028283
20:39:31|0.0028297
20:39:32|0.0028283
20:39:33|0.0028283
20:39:34|0.0028283
20:39:35|0.0028283
20:39:36|0.0028281
20:39:37|0.0028291
20:39:38|0.0028291
20:39:39|0.0028291
20:39:40|0.0028291
20:39:41|0.0028291
20:39:42|0.0028265
20:39:43|0.0028265
20:39:44|0.0028265
20:39:45|0.0028273
20:39:46|0.0028276
20:39:47|0.0028276
20:39:48|0.0028276
20:39:49|0.0028276
20:39:51|0.0028286
20:39:52|0.0028286
20:39:53|0.0028267
20:39:54|0.0028267
20:39:55|0.0028267
20:39:55|0.0028267
20:39:56|0.0028258
20:39:57|0.0028258
20:39:59|0.002825
20:40:00|0.002825
20:40:01|0.0028249
20:40:02|0.0028249
20:40:02|0.0028246
20:40:03|0.0028256
20:40:04|0.0028251
20:40:06|0.0028251
20:40:06|0.0028251
20:40:07|0.0028258
20:40:09|0.0028258
20:40:10|0.0028258
20:40:11|0.0028258
20:40:11|0.0028218
20:40:12|0.0028245
20:40:13|0.002824
20:40:15|0.002824
20:40:16|0.0028218
20:40:16|0.0028218
20:40:18|0.0028245
20:40:20|0.0028263
20:40:20|0.0028267
20:40:21|0.0028251
20:40:22|0.0028251
20:40:23|0.0028261
20:40:24|0.0028261
20:40:25|0.0028261
20:40:26|0.0028261
20:40:27|0.0028261
20:40:28|0.0028274
20:40:29|0.0028274
20:40:30|0.0028269
20:40:31|0.0028269
20:40:32|0.0028269
20:40:33|0.0028274
20:40:34|0.0028283
20:40:35|0.0028283
20:40:36|0.0028284
20:40:37|0.0028299
20:40:38|0.0028287
20:40:39|0.0028295
20:40:40|0.0028295
20:40:41|0.0028295
20:40:42|0.002829
20:40:43|0.0028291
20:40:44|0.0028291
20:40:45|0.0028291
20:40:46|0.0028261
20:40:47|0.0028284
20:40:48|0.0028285
20:40:50|0.0028284
20:40:51|0.0028284
20:40:52|0.002827
20:40:54|0.0028282
20:40:55|0.0028282
20:40:56|0.0028292
20:40:57|0.0028287
20:40:58|0.0028286
20:40:59|0.0028281
20:41:00|0.002828
20:41:01|0.002828
20:41:02|0.002828
20:41:03|0.0028267
20:41:04|0.0028267
20:41:05|0.0028267
20:41:06|0.0028267
20:41:07|0.0028265
20:41:08|0.0028281
20:41:09|0.0028265
20:41:10|0.0028276
20:41:11|0.0028276
20:41:12|0.0028276
20:41:13|0.0028276
20:41:14|0.0028276
20:41:15|0.0028276
20:41:16|0.0028275
20:41:17|0.0028275
20:41:18|0.0028276
20:41:20|0.0028276
20:41:20|0.0028276
20:41:21|0.0028276
20:41:22|0.0028282
20:41:23|0.002828
20:41:24|0.002828
20:41:25|0.002828
20:41:26|0.002828
20:41:27|0.002828
20:41:28|0.0028282
20:41:29|0.0028282
20:41:31|0.002828
20:41:31|0.002828
20:41:32|0.002828
20:41:34|0.002828
20:41:34|0.0028273
20:41:35|0.0028266
20:41:36|0.0028267
20:41:37|0.0028275
20:41:39|0.0028275
20:41:39|0.0028282
20:41:40|0.002829
20:41:41|0.0028294
20:41:43|0.0028294
20:41:44|0.0028294
20:41:44|0.0028294
20:41:45|0.0028292
20:41:46|0.0028288
20:41:47|0.0028288
20:41:48|0.0028288
20:41:50|0.0028288
20:41:51|0.0028289
20:41:52|0.002829
20:41:54|0.002829
20:41:55|0.002829
20:41:56|0.002829
20:41:57|0.002829
20:41:58|0.0028296
20:41:59|0.0028293
20:42:00|0.0028293
20:42:01|0.0028294
20:42:02|0.0028294
20:42:03|0.0028294
20:42:04|0.0028294
20:42:06|0.0028293
20:42:06|0.0028293
20:42:07|0.0028293
20:42:08|0.0028293
20:42:09|0.0028293
20:42:10|0.0028293
20:42:11|0.0028294
20:42:12|0.0028294
20:42:13|0.0028294
20:42:14|0.0028275
20:42:15|0.002827
20:42:16|0.0028263
20:42:17|0.0028263
20:42:18|0.0028254
20:42:19|0.0028252
20:42:20|0.0028238
20:42:21|0.0028238
20:42:22|0.0028238
20:42:23|0.0028238
20:42:24|0.0028238
20:42:25|0.0028238
20:42:26|0.0028238
20:42:27|0.0028238
20:42:28|0.0028238
20:42:29|0.0028238
20:42:30|0.0028238
20:42:31|0.0028238
20:42:32|0.0028238
20:42:33|0.0028238
20:42:34|0.0028238
20:42:35|0.0028238
20:42:36|0.0028232
20:42:37|0.0028232
20:42:38|0.0028232
20:42:39|0.0028232
20:42:40|0.0028231
20:42:41|0.0028223
20:42:42|0.002822
20:42:43|0.0028227
20:42:44|0.0028221
20:42:45|0.0028222
20:42:46|0.0028222
20:42:47|0.0028222
20:42:48|0.0028222
20:42:49|0.0028222
20:42:51|0.0028222
20:42:52|0.0028222
20:42:52|0.0028222
20:42:54|0.0028208
20:42:55|0.0028218
20:42:56|0.0028218
20:42:57|0.0028208
20:42:58|0.0028215
20:42:59|0.0028217
20:43:00|0.0028217
20:43:01|0.0028217
20:43:02|0.0028217
20:43:03|0.0028204
20:43:04|0.002822
20:43:05|0.002822
20:43:06|0.002822
20:43:07|0.002822
20:43:08|0.002822
20:43:08|0.002822
20:43:10|0.0028217
20:43:11|0.0028217
20:43:12|0.0028225
20:43:13|0.002822
20:43:13|0.0028221
20:43:15|0.0028221
20:43:15|0.0028221
20:43:17|0.0028221
20:43:18|0.0028221
20:43:19|0.0028222
20:43:20|0.0028221
20:43:21|0.0028221
20:43:22|0.0028221
20:43:23|0.0028221
20:43:24|0.0028221
20:43:25|0.0028221
20:43:26|0.0028226
20:43:27|0.0028226
20:43:27|0.0028221
20:43:28|0.0028221
20:43:29|0.0028221
20:43:31|0.0028221
20:43:32|0.0028221
20:43:33|0.0028221
20:43:33|0.0028221
20:43:35|0.002822
20:43:36|0.002822
20:43:37|0.0028225
20:43:38|0.0028224
20:43:38|0.0028224
20:43:40|0.0028223
20:43:40|0.0028224
20:43:42|0.0028227
20:43:42|0.0028239
20:43:44|0.0028239
20:43:44|0.0028225
20:43:45|0.0028233
20:43:47|0.0028233
20:43:47|0.0028227
20:43:49|0.0028227
20:43:50|0.0028229
20:43:51|0.0028226
20:43:52|0.0028226
20:43:53|0.0028226
20:43:55|0.0028226
20:43:56|0.0028227
20:43:56|0.0028217
20:43:58|0.0028219
20:43:59|0.0028224
20:43:59|0.002822
20:44:00|0.0028225
20:44:01|0.0028225
20:44:02|0.0028225
20:44:03|0.0028221
20:44:04|0.0028221
20:44:06|0.0028221
20:44:06|0.0028223
20:44:08|0.0028219
20:44:09|0.0028219
20:44:10|0.002822
20:44:11|0.002822
20:44:12|0.0028219
20:44:12|0.0028219
20:44:14|0.0028219
20:44:15|0.0028219
20:44:16|0.0028219
20:44:17|0.0028219
20:44:18|0.0028219
20:44:19|0.0028219
20:44:20|0.0028225
20:44:21|0.0028225
20:44:22|0.002822
20:44:23|0.0028221
20:44:24|0.0028229
20:44:25|0.0028227
20:44:26|0.0028232
20:44:27|0.0028232
20:44:28|0.0028232
20:44:29|0.0028226
20:44:30|0.0028226
20:44:31|0.0028226
20:44:32|0.0028224
20:44:33|0.0028226
20:44:34|0.0028225
20:44:35|0.0028225
20:44:36|0.0028225
20:44:37|0.0028226
20:44:38|0.0028226
20:44:39|0.0028226
20:44:40|0.0028226
20:44:41|0.0028219
20:44:42|0.0028219
20:44:43|0.0028225
20:44:44|0.0028225
20:44:45|0.0028231
20:44:46|0.0028231
20:44:47|0.0028232
20:44:48|0.0028232
20:44:49|0.0028224
20:44:50|0.0028224
20:44:51|0.0028224
20:44:52|0.0028227
20:44:53|0.0028226
20:44:54|0.0028226
20:44:56|0.0028231
20:44:57|0.0028231
20:44:58|0.0028225
20:44:59|0.0028225
20:45:00|0.0028225
20:45:01|0.0028225
20:45:02|0.0028225
20:45:03|0.0028227
20:45:04|0.0028226
20:45:05|0.0028229
20:45:06|0.0028229
20:45:07|0.0028228
20:45:08|0.002823
20:45:09|0.002823
20:45:10|0.0028227
20:45:11|0.0028227
20:45:12|0.0028229
20:45:13|0.0028229
20:45:14|0.0028229
20:45:15|0.0028229
20:45:16|0.0028229
20:45:17|0.0028229
20:45:18|0.0028229
20:45:19|0.0028231
20:45:20|0.0028233
20:45:21|0.0028233
20:45:22|0.0028233
20:45:23|0.0028236
20:45:24|0.0028246
20:45:25|0.0028246
20:45:26|0.0028238
20:45:27|0.0028229
20:45:28|0.0028229
20:45:29|0.0028229
20:45:30|0.0028229
20:45:31|0.0028229
20:45:32|0.0028233
20:45:33|0.0028233
20:45:34|0.0028219
20:45:35|0.0028211
20:45:36|0.0028213
20:45:37|0.0028213
20:45:38|0.0028213
20:45:39|0.0028212
20:45:40|0.0028213
20:45:41|0.0028213
20:45:42|0.0028224
20:45:43|0.0028212
20:45:44|0.0028219
20:45:45|0.0028217
20:45:46|0.0028217
20:45:47|0.0028213
20:45:48|0.0028211
20:45:49|0.0028211
20:45:50|0.0028211
20:45:51|0.0028211
20:45:52|0.0028212
20:45:53|0.0028212
20:45:54|0.0028211
20:45:56|0.0028218
20:45:56|0.0028218
20:45:57|0.0028219
20:45:59|0.0028219
20:45:59|0.0028219
20:46:01|0.0028219
20:46:02|0.0028219
20:46:03|0.0028219
20:46:04|0.0028217
20:46:04|0.0028217
20:46:06|0.0028218
20:46:06|0.0028219
20:46:07|0.0028219
20:46:08|0.0028217
20:46:09|0.0028219
20:46:10|0.0028219
20:46:12|0.0028219
20:46:12|0.0028219
20:46:13|0.0028218
20:46:14|0.0028218
20:46:15|0.0028218
20:46:17|0.0028217
20:46:17|0.0028216
20:46:18|0.0028214
20:46:20|0.0028185
20:46:21|0.0028159
20:46:22|0.0028164
20:46:23|0.0028165
20:46:23|0.0028167
20:46:25|0.0028165
20:46:26|0.0028155
20:46:27|0.0028155
20:46:28|0.0028158
20:46:28|0.0028159
20:46:30|0.0028158
20:46:31|0.0028158
20:46:32|0.0028158
20:46:33|0.0028165
20:46:33|0.0028156
20:46:34|0.0028157
20:46:35|0.0028139
20:46:37|0.002815
20:46:38|0.002815
20:46:38|0.0028151
20:46:40|0.0028151
20:46:41|0.0028146
20:46:42|0.0028149
20:46:42|0.0028149
20:46:44|0.0028149
20:46:44|0.002816
20:46:46|0.0028156
20:46:47|0.0028168
20:46:48|0.0028161
20:46:49|0.0028166
20:46:50|0.0028169
20:46:51|0.0028169
20:46:52|0.0028164
20:46:53|0.0028155
20:46:54|0.0028155
20:46:55|0.0028156
20:46:56|0.0028154
20:46:57|0.0028154
20:46:59|0.0028152
20:47:00|0.0028152
20:47:01|0.0028152
20:47:02|0.0028159
20:47:03|0.0028159
20:47:04|0.0028151
20:47:05|0.0028159
20:47:06|0.002814
20:47:07|0.0028145
20:47:08|0.0028091
20:47:10|0.0028066
20:47:10|0.0028087
20:47:11|0.0028066
20:47:12|0.0028079
20:47:14|0.0028087
20:47:15|0.0028087
20:47:16|0.0028087
20:47:17|0.002809
20:47:17|0.0028084
20:47:18|0.002809
20:47:19|0.0028095
20:47:21|0.0028087
20:47:21|0.0028087
20:47:22|0.0028079
20:47:24|0.0028079
20:47:24|0.0028079
20:47:26|0.0028079
20:47:26|0.0028079
20:47:28|0.0028086
20:47:28|0.002809
20:47:29|0.002809
20:47:31|0.0028096
20:47:32|0.0028095
20:47:33|0.0028094
20:47:34|0.0028095
20:47:34|0.0028091
20:47:35|0.0028095
20:47:37|0.0028095
20:47:37|0.0028082
20:47:38|0.0028082
20:47:40|0.0028069
20:47:40|0.0028063
20:47:42|0.0028064
20:47:43|0.0028064
20:47:44|0.0028063
20:47:45|0.0028081
20:47:45|0.0028081
20:47:47|0.002809
20:47:48|0.0028098
20:47:49|0.0028098
20:47:50|0.0028097
20:47:51|0.0028097
20:47:51|0.0028086
20:47:53|0.0028098
20:47:54|0.0028098
20:47:55|0.0028119
20:47:56|0.0028132
20:47:57|0.0028154
20:47:59|0.0028157
20:47:59|0.0028154
20:48:01|0.0028154
20:48:01|0.0028154
20:48:03|0.0028136
20:48:03|0.0028136
20:48:04|0.0028136
20:48:06|0.0028136
20:48:06|0.0028121
20:48:08|0.0028121
20:48:09|0.0028128
20:48:10|0.0028127
20:48:11|0.0028127
20:48:12|0.0028127
20:48:12|0.0028124
20:48:14|0.0028124
20:48:14|0.0028123
20:48:15|0.0028124
20:48:16|0.0028134
20:48:17|0.0028127
20:48:18|0.0028127
20:48:19|0.0028127
20:48:20|0.0028141
20:48:21|0.0028141
20:48:23|0.0028147
20:48:23|0.0028147
20:48:25|0.0028155
20:48:25|0.0028155
20:48:26|0.0028157
20:48:27|0.0028137
20:48:29|0.0028137
20:48:29|0.0028175
20:48:31|0.0028188
20:48:31|0.0028179
20:48:32|0.0028189
20:48:33|0.0028184
20:48:34|0.0028181
20:48:35|0.0028181
20:48:36|0.0028172
20:48:37|0.0028172
20:48:38|0.0028169
20:48:39|0.0028177
20:48:40|0.0028174
20:48:42|0.0028184
20:48:43|0.0028183
20:48:43|0.0028182
20:48:44|0.0028179
20:48:45|0.0028173
20:48:46|0.0028163
20:48:47|0.0028164
20:48:49|0.0028164
20:48:49|0.0028164
20:48:51|0.0028164
20:48:51|0.0028171
20:48:52|0.0028171
20:48:53|0.0028171
20:48:54|0.0028181
20:48:55|0.0028181
20:48:56|0.0028163
20:48:58|0.0028163
20:48:59|0.0028163
20:49:00|0.0028165
20:49:01|0.0028165
20:49:02|0.0028165
20:49:03|0.0028165
20:49:04|0.0028159
20:49:05|0.0028159
20:49:06|0.0028161
20:49:07|0.0028172
20:49:09|0.0028172
20:49:09|0.0028156
20:49:10|0.0028156
20:49:11|0.0028167
20:49:12|0.0028177
20:49:13|0.0028159
20:49:14|0.0028175
20:49:16|0.0028175
20:49:16|0.0028181
20:49:17|0.0028188
20:49:18|0.002819
20:49:19|0.0028195
20:49:20|0.0028188
20:49:21|0.0028194
20:49:22|0.0028202
20:49:23|0.0028202
20:49:24|0.0028202
20:49:25|0.0028202
20:49:26|0.0028193
20:49:27|0.0028193
20:49:28|0.0028202
20:49:29|0.0028202
20:49:30|0.0028204
20:49:31|0.0028201
20:49:32|0.0028204
20:49:33|0.0028208
20:49:34|0.0028208
20:49:35|0.0028208
20:49:36|0.0028208
20:49:37|0.0028203
20:49:38|0.0028203
20:49:39|0.00282
20:49:40|0.00282
20:49:41|0.00282
20:49:42|0.0028194
20:49:43|0.0028197
20:49:44|0.0028201
20:49:45|0.0028201
20:49:46|0.0028198
20:49:47|0.0028197
20:49:48|0.0028197
20:49:49|0.0028197
20:49:50|0.0028197
20:49:51|0.0028209
20:49:52|0.0028209
20:49:53|0.0028209
20:49:54|0.0028197
20:49:55|0.0028197
20:49:56|0.0028203
20:49:57|0.0028203
20:49:59|0.0028203
20:50:00|0.002817
20:50:01|0.002817
20:50:03|0.002817
20:50:03|0.002817
20:50:05|0.0028184
20:50:06|0.0028167
20:50:07|0.0028172
20:50:08|0.002817
20:50:09|0.0028144
20:50:10|0.0028163
20:50:11|0.0028162
20:50:12|0.0028178
20:50:13|0.0028178
20:50:14|0.0028173
20:50:15|0.0028173
20:50:16|0.0028173
20:50:17|0.0028173
20:50:18|0.0028179
20:50:19|0.0028177
20:50:20|0.0028177
20:50:21|0.0028177
20:50:22|0.0028167
20:50:23|0.0028167
20:50:24|0.0028167
20:50:25|0.0028167
20:50:26|0.0028167
20:50:27|0.0028167
20:50:28|0.0028178
20:50:29|0.0028163
20:50:30|0.0028166
20:50:31|0.0028166
20:50:32|0.0028163
20:50:33|0.0028163
20:50:34|0.0028163
20:50:35|0.0028165
20:50:36|0.0028165
20:50:37|0.0028165
20:50:38|0.0028163
20:50:39|0.0028163
20:50:40|0.0028163
20:50:41|0.0028163
20:50:42|0.0028163
20:50:43|0.0028163
20:50:44|0.0028179
20:50:45|0.0028175
20:50:46|0.0028175
20:50:47|0.0028154
20:50:49|0.0028154
20:50:49|0.0028154
20:50:50|0.0028154
20:50:51|0.0028163
20:50:52|0.0028163
20:50:53|0.0028163
20:50:54|0.002817
20:50:55|0.002817
20:50:56|0.002817
20:50:57|0.002817
20:50:58|0.0028194
20:50:59|0.0028169
20:51:01|0.0028175
20:51:02|0.002817
20:51:03|0.0028163
20:51:04|0.0028163
20:51:06|0.0028173
20:51:06|0.0028173
20:51:07|0.0028169
20:51:08|0.0028169
20:51:09|0.0028169
20:51:10|0.0028158
20:51:12|0.0028158
20:51:13|0.0028165
20:51:14|0.0028163
20:51:15|0.0028163
20:51:16|0.0028163
20:51:17|0.0028163
20:51:18|0.0028171
20:51:19|0.0028171
20:51:20|0.0028168
20:51:21|0.0028168
20:51:22|0.0028154
20:51:23|0.0028155
20:51:24|0.0028155
20:51:25|0.0028155
20:51:26|0.0028166
20:51:27|0.0028167
20:51:28|0.0028167
20:51:29|0.0028167
20:51:30|0.0028158
20:51:31|0.0028154
20:51:32|0.0028155
20:51:33|0.0028155
20:51:34|0.0028154
20:51:35|0.0028155
20:51:36|0.0028154
20:51:37|0.0028154
20:51:38|0.0028155
20:51:39|0.0028158
20:51:40|0.0028156
20:51:41|0.0028157
20:51:42|0.0028156
20:51:43|0.0028157
20:51:44|0.0028156
20:51:45|0.002816
20:51:46|0.002816
20:51:47|0.002816
20:51:48|0.0028157
20:51:49|0.0028157
20:51:50|0.0028153
20:51:51|0.0028154
20:51:52|0.0028135
20:51:53|0.0028135
20:51:54|0.0028135
20:51:55|0.0028143
20:51:56|0.0028143
20:51:57|0.0028145
20:51:58|0.0028145
20:51:59|0.0028151
20:52:00|0.0028156
20:52:02|0.0028156
20:52:03|0.0028156
20:52:04|0.0028156
20:52:05|0.0028155
20:52:06|0.0028155
20:52:07|0.0028147
20:52:08|0.0028156
20:52:09|0.0028156
20:52:10|0.0028156
20:52:11|0.0028156
20:52:12|0.0028159
20:52:13|0.002816
20:52:14|0.002816
20:52:15|0.002816
20:52:16|0.0028175
20:52:17|0.0028173
20:52:18|0.0028173
20:52:19|0.0028173
20:52:20|0.0028173
20:52:21|0.0028163
20:52:22|0.0028163
20:52:23|0.0028165
20:52:24|0.0028163
20:52:25|0.0028163
20:52:26|0.0028163
20:52:27|0.0028163
20:52:28|0.0028155
20:52:29|0.0028155
20:52:30|0.0028155
20:52:31|0.0028143
20:52:32|0.002815
20:52:33|0.0028152
20:52:34|0.0028147
20:52:35|0.0028161
20:52:36|0.0028161
20:52:37|0.0028163
20:52:38|0.002815
20:52:39|0.0028143
20:52:40|0.0028143
20:52:41|0.0028143
20:52:42|0.0028143
20:52:43|0.0028143
20:52:44|0.0028143
20:52:45|0.0028164
20:52:46|0.0028162
20:52:47|0.0028155
20:52:48|0.0028155
20:52:49|0.0028156
20:52:50|0.0028157
20:52:51|0.0028157
20:52:52|0.0028159
20:52:53|0.0028159
20:52:54|0.0028112
20:52:55|0.0028112
20:52:56|0.0028112
20:52:57|0.0028145
20:52:58|0.0028145
20:52:59|0.0028146
20:53:00|0.0028146
20:53:01|0.0028146
20:53:02|0.0028142
20:53:03|0.0028134
20:53:05|0.002813
20:53:05|0.002813
20:53:06|0.002813
20:53:07|0.0028141
20:53:08|0.0028141
20:53:09|0.0028134
20:53:10|0.0028135
20:53:11|0.0028135
20:53:12|0.0028135
20:53:13|0.0028135
20:53:14|0.0028135
20:53:15|0.0028135
20:53:16|0.0028135
20:53:17|0.0028135
20:53:18|0.0028135
20:53:19|0.0028135
20:53:20|0.0028135
20:53:21|0.0028135
20:53:22|0.0028135
20:53:23|0.0028135
20:53:24|0.0028135
20:53:25|0.0028135
20:53:26|0.0028135
20:53:27|0.0028135
20:53:28|0.0028135
20:53:29|0.0028135
20:53:30|0.0028125
20:53:31|0.0028125
20:53:32|0.0028123
20:53:33|0.0028123
20:53:34|0.002812
20:53:35|0.0028135
20:53:36|0.0028157
20:53:37|0.0028157
20:53:38|0.0028154
20:53:39|0.0028153
20:53:40|0.0028153
20:53:41|0.0028145
20:53:42|0.0028145
20:53:43|0.0028158
20:53:44|0.0028166
20:53:45|0.0028164
20:53:46|0.0028168
20:53:47|0.0028169
20:53:48|0.0028169
20:53:49|0.0028163
20:53:50|0.0028163
20:53:51|0.0028168
20:53:52|0.0028168
20:53:53|0.0028168
20:53:54|0.0028167
20:53:55|0.0028156
20:53:56|0.0028156
20:53:57|0.0028156
20:53:58|0.0028139
20:53:59|0.0028154
20:54:00|0.0028154
20:54:01|0.0028154
20:54:03|0.002816
20:54:04|0.0028153
20:54:05|0.0028153
20:54:07|0.002816
20:54:08|0.002816
20:54:09|0.0028156
20:54:10|0.0028158
20:54:11|0.0028158
20:54:12|0.0028158
20:54:12|0.0028158
20:54:14|0.0028158
20:54:15|0.0028153
20:54:16|0.0028153
20:54:17|0.0028153
20:54:18|0.0028153
20:54:19|0.0028153
20:54:20|0.0028153
20:54:21|0.0028153
20:54:22|0.0028153
20:54:23|0.0028153
20:54:24|0.0028153
20:54:25|0.0028153
20:54:26|0.0028153
20:54:27|0.0028154
20:54:28|0.0028154
20:54:29|0.0028155
20:54:30|0.0028155
20:54:31|0.0028154
20:54:32|0.0028154
20:54:33|0.0028153
20:54:34|0.0028153
20:54:35|0.0028151
20:54:36|0.0028159
20:54:37|0.0028157
20:54:38|0.0028157
20:54:39|0.0028153
20:54:40|0.0028152
20:54:41|0.0028149
20:54:42|0.0028149
20:54:43|0.0028149
20:54:44|0.0028149
20:54:45|0.0028152
20:54:46|0.0028152
20:54:47|0.0028152
20:54:48|0.0028152
20:54:49|0.0028153
20:54:50|0.0028153
20:54:51|0.0028153
20:54:52|0.0028153
20:54:53|0.002816
20:54:54|0.0028161
20:54:55|0.0028168
20:54:56|0.0028162
20:54:57|0.0028167
20:54:58|0.0028169
20:54:59|0.0028167
20:55:00|0.0028167
20:55:01|0.0028167
20:55:02|0.0028167
20:55:03|0.0028167
20:55:05|0.0028168
20:55:05|0.0028173
20:55:07|0.0028169
20:55:08|0.0028167
20:55:09|0.0028167
20:55:10|0.0028167
20:55:11|0.0028167
20:55:12|0.0028167
20:55:13|0.0028167
20:55:14|0.0028204
20:55:15|0.0028237
20:55:16|0.0028231
20:55:17|0.0028266
20:55:17|0.0028264
20:55:19|0.0028246
20:55:20|0.0028243
20:55:20|0.0028235
20:55:22|0.0028235
20:55:23|0.0028235
20:55:24|0.0028235
20:55:25|0.0028241
20:55:26|0.002825
20:55:26|0.002825
20:55:27|0.0028237
20:55:28|0.0028237
20:55:30|0.0028237
20:55:31|0.0028237
20:55:32|0.0028237
20:55:32|0.0028237
20:55:33|0.0028242
20:55:34|0.0028244
20:55:36|0.0028244
20:55:37|0.0028235
20:55:38|0.0028235
20:55:38|0.0028235
20:55:39|0.0028226
20:55:40|0.0028226
20:55:42|0.0028226
20:55:43|0.0028226
20:55:44|0.0028232
20:55:45|0.002823
20:55:45|0.0028222
20:55:47|0.0028222
20:55:48|0.0028215
20:55:49|0.0028215
20:55:50|0.0028212
20:55:51|0.0028212
20:55:52|0.0028212
20:55:53|0.0028235
20:55:54|0.0028235
20:55:54|0.0028235
20:55:56|0.0028238
20:55:56|0.0028238
20:55:57|0.0028238
20:55:59|0.002824
20:55:59|0.002824
20:56:01|0.002824
20:56:01|0.002824
20:56:02|0.002824
20:56:04|0.002824
20:56:05|0.002824
20:56:06|0.002824
20:56:07|0.002824
20:56:08|0.002824
20:56:09|0.002824
20:56:10|0.002824
20:56:11|0.0028254
20:56:12|0.0028254
20:56:13|0.0028252
20:56:14|0.0028248
20:56:15|0.0028242
20:56:16|0.0028239
20:56:17|0.0028239
20:56:18|0.0028239
20:56:19|0.0028239
20:56:20|0.0028239
20:56:21|0.0028239
20:56:22|0.0028239
20:56:23|0.002824
20:56:24|0.002824
20:56:25|0.002824
20:56:26|0.002824
20:56:27|0.002824
20:56:28|0.0028239
20:56:29|0.0028239
20:56:30|0.0028239
20:56:31|0.0028239
20:56:32|0.0028239
20:56:33|0.0028246
20:56:34|0.0028246
20:56:35|0.0028246
20:56:36|0.0028239
20:56:37|0.0028239
20:56:38|0.0028239
20:56:39|0.0028239
20:56:40|0.0028239
20:56:41|0.0028239
20:56:42|0.0028239
20:56:43|0.002824
20:56:44|0.002824
20:56:45|0.002824
20:56:46|0.002824
20:56:47|0.002824
20:56:48|0.002824
20:56:49|0.002824
20:56:50|0.002824
20:56:51|0.0028241
20:56:52|0.0028241
20:56:53|0.0028241
20:56:54|0.0028241
20:56:55|0.0028241
20:56:56|0.0028241
20:56:57|0.0028239
20:56:58|0.0028233
20:56:59|0.0028229
20:57:00|0.0028227
20:57:01|0.0028217
20:57:02|0.0028217
20:57:03|0.0028217
20:57:04|0.0028216
20:57:06|0.0028215
20:57:07|0.0028215
20:57:08|0.0028216
20:57:08|0.0028216
20:57:10|0.0028216
20:57:11|0.0028216
20:57:12|0.0028212
20:57:13|0.0028212
20:57:14|0.0028212
20:57:15|0.0028212
20:57:16|0.0028211
20:57:17|0.0028211
20:57:18|0.0028211
20:57:19|0.0028211
20:57:20|0.0028211
20:57:21|0.0028211
20:57:22|0.0028211
20:57:23|0.0028211
20:57:24|0.0028211
20:57:25|0.002821
20:57:26|0.002821
20:57:27|0.002821
20:57:28|0.002821
20:57:29|0.002821
20:57:30|0.002821
20:57:31|0.002821
20:57:32|0.002821
20:57:33|0.0028209
20:57:34|0.00282
20:57:35|0.00282
20:57:36|0.00282
20:57:37|0.0028203
20:57:38|0.0028203
20:57:39|0.0028211
20:57:40|0.0028211
20:57:41|0.002822
20:57:42|0.0028221
20:57:43|0.0028221
20:57:44|0.0028227
20:57:45|0.0028227
20:57:46|0.0028227
20:57:47|0.0028227
20:57:48|0.0028227
20:57:49|0.0028219
20:57:50|0.0028219
20:57:51|0.0028219
20:57:52|0.0028226
20:57:53|0.0028226
20:57:54|0.0028226
20:57:55|0.002822
20:57:56|0.002822
20:57:57|0.002822
20:57:58|0.0028214
20:57:59|0.0028211
20:58:00|0.0028211
20:58:01|0.0028211
20:58:02|0.00282
20:58:03|0.00282
20:58:04|0.00282
20:58:05|0.0028195
20:58:06|0.0028195
20:58:08|0.0028199
20:58:09|0.0028197
20:58:10|0.0028197
20:58:11|0.0028197
20:58:12|0.002819
20:58:13|0.002819
20:58:13|0.002819
20:58:15|0.002819
20:58:16|0.0028199
20:58:17|0.0028198
20:58:18|0.0028198
20:58:19|0.0028199
20:58:20|0.0028198
20:58:21|0.0028199
20:58:22|0.0028199
20:58:23|0.0028199
20:58:24|0.00282
20:58:25|0.00282
20:58:26|0.0028204
20:58:27|0.0028204
20:58:28|0.0028229
20:58:29|0.0028229
20:58:29|0.0028198
20:58:31|0.0028199
20:58:32|0.0028199
20:58:33|0.0028199
20:58:34|0.0028198
20:58:35|0.0028195
20:58:36|0.0028195
20:58:37|0.0028195
20:58:38|0.0028195
20:58:39|0.0028195
20:58:40|0.0028194
20:58:41|0.0028195
20:58:42|0.0028195
20:58:43|0.0028195
20:58:44|0.0028195
20:58:45|0.0028195
20:58:46|0.0028195
20:58:47|0.0028194
20:58:48|0.0028194
20:58:49|0.0028194
20:58:50|0.0028194
20:58:51|0.0028194
20:58:52|0.0028194
20:58:54|0.0028194
20:58:54|0.0028194
20:58:55|0.0028191
20:58:56|0.0028183
20:58:57|0.0028169
20:58:58|0.0028172
20:58:59|0.0028163
20:59:00|0.0028163
20:59:01|0.0028162
20:59:02|0.002815
20:59:03|0.002815
20:59:04|0.002815
20:59:05|0.0028153
20:59:06|0.0028153
20:59:08|0.0028158
20:59:08|0.0028158
20:59:10|0.002815
20:59:11|0.0028173
20:59:12|0.0028159
20:59:13|0.0028177
20:59:15|0.0028147
20:59:15|0.0028147
20:59:16|0.0028147
20:59:17|0.0028147
20:59:18|0.0028172
20:59:19|0.0028172
20:59:20|0.0028172
20:59:21|0.0028172
20:59:22|0.0028172
20:59:23|0.0028159
20:59:24|0.0028159
20:59:26|0.0028175
20:59:26|0.0028175
20:59:27|0.002817
20:59:28|0.0028168
20:59:29|0.0028153
20:59:30|0.0028164
20:59:31|0.0028164
20:59:32|0.0028164
20:59:33|0.0028164
20:59:34|0.0028164
20:59:35|0.0028164
20:59:36|0.002817
20:59:37|0.0028169
20:59:38|0.0028169
20:59:39|0.0028169
20:59:40|0.0028169
20:59:41|0.0028169
20:59:42|0.0028169
20:59:43|0.0028169
20:59:44|0.002817
20:59:45|0.0028169
20:59:46|0.002817
20:59:47|0.002817
20:59:48|0.002817
20:59:49|0.002817
20:59:50|0.002817
20:59:51|0.002817
20:59:52|0.002817
20:59:53|0.002817
20:59:54|0.002817
20:59:55|0.002817
20:59:56|0.002817
20:59:57|0.002817
20:59:58|0.002817
20:59:59|0.002819
21:00:00|0.002819
21:00:01|0.002819
21:00:02|0.002819
21:00:03|0.0028179
21:00:04|0.0028179
21:00:05|0.0028179
21:00:06|0.002817
21:00:07|0.002817
21:00:08|0.0028162
21:00:10|0.0028162
21:00:10|0.0028162
21:00:11|0.0028162
21:00:13|0.0028162
21:00:14|0.0028162
21:00:15|0.0028162
21:00:16|0.002815
21:00:16|0.002815
21:00:17|0.002815
21:00:19|0.002815
21:00:20|0.002815
21:00:21|0.002815
21:00:22|0.002815
21:00:23|0.002815
21:00:23|0.002815
21:00:25|0.002815
21:00:25|0.002815
21:00:26|0.0028176
21:00:28|0.0028176
21:00:28|0.0028176
21:00:29|0.0028176
21:00:30|0.0028176
21:00:32|0.0028175
21:00:32|0.0028175
21:00:34|0.0028175
21:00:34|0.0028175
21:00:35|0.0028175
21:00:36|0.0028175
21:00:37|0.0028175
21:00:39|0.0028167
21:00:39|0.0028166
21:00:40|0.0028166
21:00:42|0.0028166
21:00:43|0.0028166
21:00:44|0.0028166
21:00:44|0.0028166
21:00:45|0.0028166
21:00:47|0.0028164
21:00:47|0.0028152
21:00:48|0.0028152
21:00:49|0.0028152
21:00:50|0.0028152
21:00:51|0.0028163
21:00:52|0.0028163
21:00:54|0.0028163
21:00:55|0.002816
21:00:55|0.0028161
21:00:57|0.002817
21:00:57|0.0028169
21:00:58|0.0028179
21:00:59|0.0028179
21:01:00|0.0028179
21:01:01|0.0028187
21:01:02|0.0028187
21:01:03|0.0028175
21:01:04|0.0028185
21:01:05|0.0028185
21:01:06|0.0028198
21:01:07|0.0028172
21:01:08|0.002818
21:01:10|0.002818
21:01:11|0.0028184
21:01:12|0.002817
21:01:14|0.002817
21:01:14|0.002817
21:01:16|0.0028197
21:01:17|0.0028185
21:01:17|0.0028183
21:01:19|0.0028183
21:01:20|0.0028183
21:01:20|0.0028183
21:01:22|0.0028183
21:01:23|0.0028182
21:01:24|0.0028182
21:01:25|0.0028182
21:01:26|0.0028182
21:01:26|0.0028182
21:01:28|0.0028182
21:01:29|0.0028182
21:01:30|0.0028182
21:01:30|0.0028182
21:01:32|0.0028182
21:01:33|0.0028211
21:01:34|0.0028174
21:01:35|0.0028174
21:01:36|0.0028174
21:01:37|0.0028169
21:01:38|0.0028171
21:01:39|0.0028171
21:01:39|0.0028171
21:01:41|0.002818
21:01:42|0.0028181
21:01:43|0.002819
21:01:44|0.002819
21:01:44|0.002819
21:01:46|0.002819
21:01:47|0.0028188
21:01:47|0.0028188
21:01:49|0.0028188
21:01:49|0.0028188
21:01:50|0.0028188
21:01:51|0.0028188
21:01:52|0.0028188
21:01:54|0.0028188
21:01:55|0.0028176
21:01:55|0.0028172
21:01:57|0.0028185
21:01:58|0.0028185
21:01:58|0.0028184
21:02:00|0.0028184
21:02:01|0.0028184
21:02:02|0.0028173
21:02:03|0.0028184
21:02:04|0.0028184
21:02:05|0.0028184
21:02:06|0.0028193
21:02:07|0.0028193
21:02:08|0.0028193
21:02:09|0.0028193
21:02:10|0.0028193
21:02:12|0.0028203
21:02:13|0.0028203
21:02:14|0.0028195
21:02:15|0.0028196
21:02:15|0.0028196
21:02:17|0.0028199
21:02:18|0.0028199
21:02:18|0.0028199
21:02:20|0.0028199
21:02:20|0.002819
21:02:21|0.0028201
21:02:23|0.0028191
21:02:23|0.0028205
21:02:25|0.0028205
21:02:25|0.0028205
21:02:27|0.0028209
21:02:27|0.0028211
21:02:28|0.0028211
21:02:30|0.0028211
21:02:31|0.0028221
21:02:31|0.0028226
21:02:33|0.0028228
21:02:33|0.0028228
21:02:34|0.0028228
21:02:35|0.0028228
21:02:37|0.0028225
21:02:37|0.0028224
21:02:38|0.0028224
21:02:40|0.0028219
21:02:40|0.0028225
21:02:41|0.0028237
21:02:42|0.0028232
21:02:43|0.0028232
21:02:44|0.0028235
21:02:45|0.0028235
21:02:47|0.0028235
21:02:47|0.0028235
21:02:48|0.0028236
21:02:49|0.0028236
21:02:51|0.0028236
21:02:51|0.0028235
21:02:52|0.0028231
21:02:53|0.0028219
21:02:54|0.0028219
21:02:55|0.0028221
21:02:57|0.0028221
21:02:57|0.0028221
21:02:59|0.0028221
21:02:59|0.0028216
21:03:00|0.0028216
21:03:01|0.0028216
21:03:03|0.0028216
21:03:04|0.0028216
21:03:04|0.0028209
21:03:05|0.0028209
21:03:06|0.002821
21:03:07|0.0028197
21:03:08|0.0028197
21:03:09|0.0028201
21:03:10|0.0028201
21:03:12|0.002819
21:03:13|0.002819
21:03:14|0.002819
21:03:15|0.002819
21:03:16|0.002819
21:03:17|0.002819
21:03:18|0.002819
21:03:19|0.002819
21:03:20|0.002819
21:03:21|0.002819
21:03:22|0.002819
21:03:23|0.002819
21:03:25|0.0028204
21:03:25|0.0028204
21:03:26|0.0028204
21:03:28|0.0028205
21:03:29|0.0028205
21:03:29|0.0028205
21:03:30|0.0028205
21:03:31|0.0028211
21:03:33|0.0028211
21:03:33|0.0028211
21:03:34|0.0028216
21:03:35|0.0028216
21:03:36|0.0028216
21:03:38|0.0028216
21:03:39|0.0028216
21:03:39|0.0028216
21:03:41|0.0028216
21:03:42|0.002822
21:03:43|0.002821
21:03:44|0.002821
21:03:45|0.002821
21:03:46|0.002821
21:03:47|0.002821
21:03:48|0.002821
21:03:49|0.002821
21:03:50|0.002821
21:03:51|0.002821
21:03:52|0.002821
21:03:53|0.002821
21:03:54|0.002821
21:03:55|0.002821
21:03:56|0.0028202
21:03:57|0.0028202
21:03:58|0.0028202
21:03:59|0.0028202
21:04:00|0.0028201
21:04:01|0.0028201
21:04:02|0.0028201
21:04:03|0.0028201
21:04:04|0.0028201
21:04:05|0.0028201
21:04:06|0.0028201
21:04:07|0.0028201
21:04:08|0.0028201
21:04:09|0.0028201
21:04:10|0.0028201
21:04:11|0.0028201
21:04:12|0.0028201
21:04:14|0.0028207
21:04:14|0.0028218
21:04:16|0.0028218
21:04:17|0.0028218
21:04:17|0.0028213
21:04:18|0.002821
21:04:19|0.0028209
21:04:20|0.0028209
21:04:22|0.0028209
21:04:23|0.0028209
21:04:23|0.0028209
21:04:24|0.0028209
21:04:25|0.0028209
21:04:26|0.0028209
21:04:27|0.0028209
21:04:29|0.0028201
21:04:30|0.00282
21:04:31|0.0028197
21:04:32|0.0028189
21:04:33|0.0028199
21:04:34|0.0028206
21:04:34|0.0028196
21:04:36|0.0028185
21:04:36|0.0028185
21:04:37|0.0028189
21:04:39|0.0028189
21:04:40|0.0028185
21:04:41|0.0028184
21:04:42|0.0028184
21:04:43|0.0028184
21:04:44|0.002818
21:04:45|0.0028182
21:04:46|0.0028183
21:04:47|0.002819
21:04:48|0.002819
21:04:49|0.002819
21:04:50|0.002819
21:04:52|0.002819
21:04:52|0.002819
21:04:53|0.002819
21:04:54|0.002819
21:04:55|0.0028197
21:04:56|0.0028197
21:04:57|0.0028197
21:04:58|0.0028197
21:04:59|0.0028197
21:05:00|0.0028177
21:05:01|0.0028175
21:05:02|0.0028182
21:05:03|0.0028183
21:05:04|0.0028183
21:05:05|0.0028182
21:05:06|0.0028183
21:05:07|0.0028183
21:05:08|0.0028183
21:05:09|0.0028183
21:05:10|0.00282
21:05:11|0.00282
21:05:12|0.00282
21:05:14|0.00282
21:05:15|0.00282
21:05:16|0.00282
21:05:17|0.00282
21:05:18|0.0028204
21:05:19|0.0028204
21:05:21|0.0028205
21:05:21|0.0028205
21:05:22|0.0028205
21:05:23|0.0028205
21:05:24|0.0028205
21:05:25|0.0028205
21:05:26|0.0028205
21:05:27|0.0028207
21:05:28|0.0028207
21:05:29|0.0028207
21:05:30|0.0028207
21:05:31|0.0028207
21:05:32|0.0028207
21:05:33|0.0028207
21:05:34|0.0028199
21:05:35|0.00282
21:05:36|0.0028187
21:05:37|0.0028187
21:05:38|0.0028187
21:05:39|0.0028187
21:05:40|0.0028187
21:05:41|0.0028187
21:05:42|0.002819
21:05:43|0.0028189
21:05:44|0.0028189
21:05:45|0.0028189
21:05:47|0.0028188
21:05:47|0.0028188
21:05:48|0.0028188
21:05:49|0.0028188
21:05:51|0.0028185
21:05:52|0.0028185
21:05:52|0.0028184
21:05:53|0.0028184
21:05:54|0.0028184
21:05:55|0.0028184
21:05:56|0.0028184
21:05:58|0.0028184
21:05:58|0.0028184
21:05:59|0.0028184
21:06:00|0.0028184
21:06:01|0.0028201
21:06:02|0.0028201
21:06:04|0.0028201
21:06:04|0.0028201
21:06:06|0.0028201
21:06:07|0.0028201
21:06:08|0.0028194
21:06:09|0.0028194
21:06:10|0.0028194
21:06:11|0.0028194
21:06:12|0.0028193
21:06:13|0.0028192
21:06:14|0.0028192
21:06:16|0.0028192
21:06:17|0.0028192
21:06:18|0.0028192
21:06:18|0.0028192
21:06:20|0.0028192
21:06:21|0.0028199
21:06:22|0.0028199
21:06:23|0.0028199
21:06:24|0.0028198
21:06:25|0.0028198
21:06:26|0.0028196
21:06:28|0.0028196
21:06:28|0.0028197
21:06:29|0.0028196
21:06:30|0.0028196
21:06:31|0.0028196
21:06:32|0.0028196
21:06:33|0.0028189
21:06:34|0.0028189
21:06:35|0.0028181
21:06:36|0.0028181
21:06:37|0.0028181
21:06:38|0.0028182
21:06:39|0.0028182
21:06:40|0.0028182
21:06:41|0.0028188
21:06:42|0.0028183
21:06:43|0.0028183
21:06:44|0.0028177
21:06:45|0.002818
21:06:46|0.0028181
21:06:47|0.0028181
21:06:48|0.0028182
21:06:49|0.0028184
21:06:50|0.0028185
21:06:51|0.0028187
21:06:52|0.002818
21:06:53|0.002818
21:06:54|0.0028175
21:06:55|0.0028175
21:06:56|0.0028175
21:06:57|0.0028175
21:06:58|0.0028176
21:06:59|0.0028177
21:07:00|0.0028179
21:07:01|0.0028189
21:07:02|0.0028189
21:07:03|0.0028184
21:07:04|0.0028184
21:07:05|0.0028166
21:07:06|0.0028182
21:07:07|0.0028151
21:07:08|0.0028171
21:07:09|0.0028171
21:07:10|0.0028171
21:07:11|0.002814
21:07:12|0.002814
21:07:14|0.0028176
21:07:14|0.0028159
21:07:16|0.0028161
21:07:17|0.0028161
21:07:18|0.0028153
21:07:19|0.0028153
21:07:21|0.0028153
21:07:21|0.0028152
21:07:23|0.0028151
21:07:23|0.0028127
21:07:25|0.0028127
21:07:26|0.002814
21:07:27|0.0028143
21:07:28|0.0028143
21:07:28|0.0028142
21:07:30|0.0028139
21:07:31|0.0028139
21:07:31|0.0028139
21:07:33|0.0028137
21:07:34|0.0028137
21:07:35|0.0028137
21:07:36|0.0028132
21:07:36|0.0028132
21:07:37|0.0028132
21:07:39|0.0028132
21:07:40|0.0028127
21:07:41|0.0028141
21:07:41|0.0028141
21:07:42|0.0028141
21:07:44|0.0028128
21:07:45|0.0028128
21:07:46|0.0028128
21:07:47|0.0028127
21:07:48|0.0028127
21:07:49|0.0028123
21:07:50|0.0028123
21:07:51|0.0028123
21:07:52|0.0028123
21:07:53|0.0028119
21:07:54|0.0028117
21:07:55|0.0028109
21:07:56|0.0028109
21:07:57|0.0028109
21:07:58|0.0028109
21:07:59|0.0028129
21:08:00|0.0028129
21:08:01|0.0028129
21:08:02|0.0028117
21:08:03|0.0028117
21:08:04|0.0028117
21:08:05|0.0028117
21:08:06|0.0028117
21:08:07|0.0028124
21:08:08|0.0028134
21:08:09|0.0028134
21:08:11|0.0028122
21:08:11|0.0028122
21:08:12|0.0028122
21:08:13|0.0028116
21:08:15|0.0028116
21:08:15|0.0028116
21:08:17|0.002811
21:08:18|0.002811
21:08:19|0.0028115
21:08:21|0.0028115
21:08:21|0.0028115
21:08:22|0.0028114
21:08:24|0.002811
21:08:24|0.0028106
21:08:26|0.0028108
21:08:27|0.0028109
21:08:27|0.0028109
21:08:28|0.0028109
21:08:30|0.002811
21:08:30|0.002811
21:08:31|0.0028107
21:08:32|0.0028109
21:08:34|0.0028106
21:08:34|0.0028109
21:08:36|0.0028109
21:08:37|0.0028109
21:08:38|0.0028102
21:08:39|0.0028102
21:08:39|0.0028102
21:08:41|0.0028102
21:08:42|0.0028102
21:08:43|0.0028097
21:08:43|0.0028095
21:08:45|0.0028096
21:08:45|0.0028081
21:08:47|0.0028077
21:08:47|0.0028058
21:08:48|0.0028056
21:08:50|0.0028052
21:08:51|0.0028048
21:08:52|0.0028048
21:08:52|0.0028056
21:08:54|0.0028055
21:08:55|0.0028051
21:08:56|0.0028051
21:08:57|0.0028043
21:08:58|0.0028029
21:08:59|0.0028031
21:09:00|0.002801
21:09:00|0.0028019
21:09:02|0.0028017
21:09:02|0.0028017
21:09:04|0.0028017
21:09:04|0.0028017
21:09:06|0.0028028
21:09:08|0.0028028
21:09:08|0.0028028
21:09:09|0.0028028
21:09:10|0.0028028
21:09:11|0.0028033
21:09:12|0.0028033
21:09:13|0.0028033
21:09:14|0.002803
21:09:15|0.002803
21:09:16|0.0028038
21:09:18|0.0028035
21:09:19|0.0028035
21:09:20|0.0028035
21:09:21|0.002803
21:09:22|0.002803
21:09:24|0.002803
21:09:25|0.002803
21:09:26|0.0028031
21:09:27|0.0028031
21:09:28|0.002803
21:09:29|0.002803
21:09:30|0.002803
21:09:31|0.0028037
21:09:32|0.0028037
21:09:33|0.0028035
21:09:34|0.0028035
21:09:36|0.0028035
21:09:36|0.0028035
21:09:37|0.0028035
21:09:38|0.0028027
21:09:39|0.0028027
21:09:40|0.0028027
21:09:41|0.0028026
21:09:42|0.0028026
21:09:44|0.0028012
21:09:45|0.0028012
21:09:45|0.0028012
21:09:47|0.0028012
21:09:47|0.0028012
21:09:48|0.0028012
21:09:49|0.0028012
21:09:50|0.0028018
21:09:51|0.0028018
21:09:53|0.0028018
21:09:54|0.0028018
21:09:54|0.0028026
21:09:55|0.0028026
21:09:57|0.0028026
21:09:57|0.0028026
21:09:58|0.0028026
21:09:59|0.0028026
21:10:01|0.0028022
21:10:01|0.0028022
21:10:02|0.0028022
21:10:03|0.002802
21:10:05|0.002802
21:10:05|0.002802
21:10:07|0.0028034
21:10:08|0.0028034
21:10:08|0.0028034
21:10:09|0.0028034
21:10:11|0.0028034
21:10:12|0.0028034
21:10:12|0.0028034
21:10:14|0.0028034
21:10:14|0.0028034
21:10:16|0.0028018
21:10:17|0.0028018
21:10:17|0.0028019
21:10:19|0.0028018
21:10:20|0.0028018
21:10:22|0.0028018
21:10:23|0.0028018
21:10:23|0.0028018
21:10:25|0.0028021
21:10:26|0.0028018
21:10:26|0.0028018
21:10:28|0.0028018
21:10:28|0.0028019
21:10:30|0.002802
21:10:30|0.002802
21:10:31|0.0028009
21:10:32|0.0028012
21:10:33|0.0028009
21:10:35|0.0028012
21:10:35|0.0028012
21:10:36|0.0028012
21:10:38|0.0028012
21:10:38|0.0028006
21:10:39|0.0028009
21:10:40|0.0028009
21:10:42|0.0028005
21:10:42|0.0028005
21:10:43|0.0028001
21:10:44|0.0028001
21:10:46|0.0028
21:10:46|0.0028
21:10:47|0.0027977
21:10:48|0.0027971
21:10:50|0.0027959
21:10:51|0.0027959
21:10:51|0.0027951
21:10:53|0.0027947
21:10:53|0.0027936
21:10:54|0.0027931
21:10:56|0.0027931
21:10:56|0.0027931
21:10:57|0.0027949
21:10:59|0.0027961
21:11:00|0.0027959
21:11:00|0.002798
21:11:02|0.0027983
21:11:03|0.0027983
21:11:04|0.0027974
21:11:05|0.0027992
21:11:06|0.0027989
21:11:07|0.0027993
21:11:08|0.0027992
21:11:09|0.0027983
21:11:10|0.0027983
21:11:10|0.0027983
21:11:11|0.0027993
21:11:13|0.0028003
21:11:13|0.0028002
21:11:14|0.0028004
21:11:16|0.0028004
21:11:17|0.0028014
21:11:17|0.0028014
21:11:19|0.0028009
21:11:20|0.0028005
21:11:22|0.0028005
21:11:23|0.0028007
21:11:23|0.0028013
21:11:25|0.0028013
21:11:25|0.0028013
21:11:27|0.0028013
21:11:28|0.0028013
21:11:29|0.0028013
21:11:30|0.0028013
21:11:31|0.0028004
21:11:32|0.0028004
21:11:33|0.0028004
21:11:34|0.0028004
21:11:34|0.002801
21:11:36|0.002801
21:11:37|0.002801
21:11:38|0.0028
21:11:39|0.0028
21:11:40|0.0028
21:11:41|0.0028
21:11:42|0.0028
21:11:43|0.0028
21:11:44|0.0028
21:11:45|0.0028
21:11:46|0.0028
21:11:47|0.0028
21:11:48|0.0027999
21:11:49|0.0027999
21:11:50|0.0028
21:11:51|0.0028
21:11:52|0.0028
21:11:53|0.0028
21:11:54|0.0027999
21:11:55|0.0027999
21:11:56|0.0027996
21:11:57|0.0027992
21:11:58|0.0028
21:11:59|0.0028
21:12:00|0.0028
21:12:01|0.0028
21:12:02|0.0028
21:12:03|0.0028007
21:12:04|0.0028007
21:12:05|0.0028021
21:12:06|0.0028027
21:12:07|0.0028033
21:12:08|0.0028033
21:12:09|0.0028033
21:12:10|0.0028033
21:12:11|0.0028033
21:12:12|0.0028033
21:12:13|0.0028026
21:12:14|0.0028028
21:12:15|0.0028028
21:12:16|0.0028028
21:12:17|0.0028028
21:12:18|0.002801
21:12:19|0.0028018
21:12:20|0.002801
21:12:22|0.002801
21:12:22|0.002801
21:12:24|0.0028009
21:12:25|0.0028009
21:12:26|0.0028009
21:12:27|0.0028009
21:12:28|0.002801
21:12:28|0.0028021
21:12:30|0.0028021
21:12:31|0.0028021
21:12:32|0.0028021
21:12:33|0.0028021
21:12:34|0.002801
21:12:35|0.002801
21:12:36|0.0028015
21:12:37|0.0028015
21:12:38|0.0028015
21:12:39|0.0028015
21:12:40|0.0028015
21:12:41|0.0028019
21:12:42|0.0028019
21:12:43|0.0028016
21:12:44|0.0028016
21:12:45|0.0028016
21:12:46|0.0028016
21:12:47|0.0028016
21:12:48|0.0028016
21:12:49|0.0028016
21:12:50|0.0028016
21:12:51|0.0028016
21:12:52|0.0028016
21:12:53|0.0028016
21:12:54|0.0028016
21:12:55|0.002801
21:12:56|0.0027997
21:12:57|0.0027997
21:12:58|0.0027997
21:12:59|0.0028007
21:13:00|0.0028007
21:13:01|0.0028007
21:13:02|0.0028007
21:13:03|0.0028007
21:13:04|0.0028007
21:13:05|0.0028002
21:13:07|0.0028002
21:13:07|0.0028002
21:13:08|0.0027995
21:13:10|0.0027995
21:13:10|0.0027986
21:13:11|0.0027986
21:13:12|0.0027984
21:13:14|0.0027985
21:13:15|0.0027985
21:13:16|0.0027985
21:13:17|0.0027981
21:13:18|0.0027981
21:13:19|0.002797
21:13:20|0.002797
21:13:21|0.0027979
21:13:23|0.0027971
21:13:23|0.0027971
21:13:24|0.0027971
21:13:25|0.0027971
21:13:26|0.0027982
21:13:27|0.0027969
21:13:28|0.0027955
21:13:29|0.0027954
21:13:30|0.0027927
21:13:31|0.0027927
21:13:32|0.0027927
21:13:33|0.0027927
21:13:34|0.0027954
21:13:35|0.0027954
21:13:36|0.002793
21:13:37|0.002793
21:13:38|0.0027919
21:13:39|0.0027919
21:13:40|0.0027919
21:13:41|0.0027919
21:13:42|0.0027919
21:13:43|0.0027919
21:13:45|0.0027923
21:13:45|0.0027923
21:13:47|0.0027935
21:13:47|0.0027935
21:13:49|0.0027935
21:13:49|0.0027921
21:13:50|0.0027921
21:13:52|0.002792
21:13:52|0.0027915
21:13:53|0.0027915
21:13:55|0.0027932
21:13:55|0.0027932
21:13:56|0.0027932
21:13:58|0.0027932
21:13:58|0.0027928
21:13:59|0.0027928
21:14:00|0.0027928
21:14:01|0.0027928
21:14:03|0.0027934
21:14:03|0.0027954
21:14:05|0.0027932
21:14:05|0.0027932
21:14:07|0.0027945
21:14:08|0.0027945
21:14:08|0.0027945
21:14:10|0.0027945
21:14:10|0.0027945
21:14:12|0.0027946
21:14:13|0.0027946
21:14:14|0.0027946
21:14:15|0.0027954
21:14:16|0.0027954
21:14:17|0.0027954
21:14:18|0.0027954
21:14:19|0.0027954
21:14:20|0.0027958
21:14:21|0.0027958
21:14:22|0.0027958
21:14:24|0.0027945
21:14:25|0.0027945
21:14:26|0.0027943
21:14:27|0.0027943
21:14:28|0.0027943
21:14:29|0.0027943
21:14:30|0.0027943
21:14:31|0.0027943
21:14:32|0.0027943
21:14:33|0.0027943
21:14:34|0.0027943
21:14:35|0.0027943
21:14:36|0.0027943
21:14:37|0.0027943
21:14:38|0.0027943
21:14:39|0.0027943
21:14:40|0.0027943
21:14:41|0.0027947
21:14:42|0.0027947
21:14:43|0.0027964
21:14:44|0.0027964
21:14:45|0.0027964
21:14:46|0.0027947
21:14:47|0.0027966
21:14:48|0.0027966
21:14:50|0.0027966
21:14:50|0.0027966
21:14:51|0.0027955
21:14:52|0.0027955
21:14:53|0.0027955
21:14:54|0.0027955
21:14:55|0.0027955
21:14:56|0.0027957
21:14:57|0.0027957
21:14:58|0.0027957
21:14:59|0.0027957
21:15:00|0.0027957
21:15:01|0.0027957
21:15:02|0.0027957
21:15:03|0.0027957
21:15:04|0.0027957
21:15:05|0.0027957
21:15:06|0.0027957
21:15:07|0.0027957
21:15:08|0.0027957
21:15:09|0.0027957
21:15:10|0.0027957
21:15:11|0.0027968
21:15:12|0.0027968
21:15:13|0.0027968
21:15:14|0.0027968
21:15:15|0.0027968
21:15:16|0.0027968
21:15:17|0.0027968
21:15:18|0.0027973
21:15:19|0.0027973
21:15:20|0.0027971
21:15:21|0.002797
21:15:22|0.002797
21:15:23|0.002797
21:15:25|0.002797
21:15:25|0.002797
21:15:27|0.0027976
21:15:28|0.0027962
21:15:29|0.0027962
21:15:30|0.0027961
21:15:32|0.0027972
21:15:32|0.0027973
21:15:34|0.0027978
21:15:34|0.0027978
21:15:35|0.0027979
21:15:37|0.0027978
21:15:37|0.0027978
21:15:38|0.0027979
21:15:39|0.0027979
21:15:40|0.0027976
21:15:42|0.0027976
21:15:43|0.0027976
21:15:44|0.0027976
21:15:45|0.0027975
21:15:45|0.0027975
21:15:47|0.0027975
21:15:48|0.0027975
21:15:48|0.0027975
21:15:49|0.0027975
21:15:50|0.0027975
21:15:51|0.0027961
21:15:52|0.0027961
21:15:53|0.002795
21:15:55|0.002795
21:15:56|0.002795
21:15:56|0.002795
21:15:58|0.002795
21:15:58|0.002795
21:16:00|0.002795
21:16:00|0.0027967
21:16:01|0.0027967
21:16:02|0.0027968
21:16:04|0.0027968
21:16:05|0.0027968
21:16:06|0.0027968
21:16:06|0.0027968
21:16:07|0.0027963
21:16:08|0.0027968
21:16:10|0.002797
21:16:10|0.0027961
21:16:12|0.0027961
21:16:12|0.0027961
21:16:13|0.0027961
21:16:14|0.0027962
21:16:15|0.0027966
21:16:17|0.0027964
21:16:18|0.0027964
21:16:18|0.0027964
21:16:20|0.0027964
21:16:20|0.0027964
21:16:21|0.0027964
21:16:23|0.0027976
21:16:23|0.0027976
21:16:25|0.0027976
21:16:26|0.0027976
21:16:27|0.002797
21:16:28|0.0027971
21:16:30|0.0027971
21:16:31|0.0027971
21:16:32|0.0027964
21:16:33|0.0027967
21:16:33|0.0027967
21:16:35|0.0027966
21:16:36|0.0027966
21:16:37|0.0027972
21:16:38|0.002799
21:16:39|0.002799
21:16:40|0.0027994
21:16:41|0.0027994
21:16:42|0.0027991
21:16:43|0.0027993
21:16:44|0.0027996
21:16:45|0.0027996
21:16:46|0.0027995
21:16:47|0.0027995
21:16:48|0.0027997
21:16:49|0.0028005
21:16:50|0.0028005
21:16:51|0.0028007
21:16:52|0.0028007
21:16:53|0.0028007
21:16:54|0.0028012
21:16:55|0.0028012
21:16:56|0.0028013
21:16:57|0.0028014
21:16:58|0.0028014
21:16:59|0.0028017
21:17:00|0.0028017
21:17:01|0.0028017
21:17:02|0.0028018
21:17:03|0.0028018
21:17:04|0.0028026
21:17:05|0.0028028
21:17:06|0.0028032
21:17:07|0.0028032
21:17:08|0.002804
21:17:09|0.002804
21:17:10|0.0028047
21:17:11|0.0028047
21:17:12|0.0028047
21:17:13|0.002804
21:17:14|0.0028041
21:17:15|0.0028044
21:17:16|0.0028044
21:17:17|0.0028045
21:17:18|0.0028045
21:17:19|0.0028045
21:17:20|0.0028045
21:17:21|0.0028044
21:17:22|0.0028045
21:17:24|0.0028048
21:17:24|0.0028048
21:17:26|0.0028059
21:17:27|0.0028059
21:17:28|0.0028063
21:17:29|0.0028062
21:17:30|0.0028044
21:17:32|0.0028044
21:17:33|0.0028059
21:17:33|0.0028059
21:17:35|0.0028059
21:17:35|0.0028059
21:17:37|0.0028059
21:17:38|0.0028054
21:17:39|0.0028045
21:17:40|0.0028045
21:17:41|0.0028045
21:17:42|0.0028045
21:17:43|0.0028045
21:17:43|0.0028044
21:17:44|0.0028044
21:17:46|0.0028044
21:17:46|0.0028044
21:17:48|0.0028044
21:17:49|0.0028053
21:17:50|0.0028053
21:17:51|0.0028053
21:17:52|0.0028053
21:17:53|0.0028053
21:17:53|0.0028048
21:17:55|0.0028048
21:17:56|0.0028044
21:17:57|0.0028046
21:17:58|0.0028044
21:17:59|0.0028043
21:17:59|0.0028043
21:18:01|0.0028043
21:18:02|0.0028043
21:18:03|0.0028044
21:18:04|0.0028044
21:18:05|0.0028044
21:18:06|0.0028044
21:18:06|0.0028044
21:18:08|0.0028044
21:18:09|0.0028054
21:18:10|0.0028061
21:18:11|0.0028061
21:18:12|0.0028061
21:18:13|0.0028061
21:18:14|0.0028061
21:18:15|0.0028065
21:18:16|0.0028065
21:18:17|0.0028066
21:18:17|0.0028066
21:18:19|0.0028066
21:18:20|0.0028066
21:18:21|0.0028067
21:18:22|0.0028067
21:18:23|0.0028067
21:18:24|0.0028067
21:18:25|0.0028067
21:18:26|0.0028071
21:18:27|0.0028071
21:18:28|0.0028071
21:18:29|0.0028071
21:18:31|0.0028071
21:18:31|0.0028065
21:18:33|0.0028065
21:18:33|0.0028065
21:18:34|0.0028068
21:18:35|0.0028075
21:18:37|0.0028075
21:18:37|0.0028075
21:18:39|0.0028075
21:18:39|0.0028075
21:18:40|0.0028075
21:18:41|0.0028075
21:18:42|0.0028076
21:18:44|0.0028076
21:18:45|0.0028076
21:18:46|0.0028076
21:18:46|0.0028076
21:18:48|0.0028069
21:18:49|0.0028069
21:18:49|0.0028069
21:18:51|0.0028069
21:18:52|0.0028067
21:18:53|0.002807
21:18:54|0.0028067
21:18:54|0.0028067
21:18:56|0.0028068
21:18:57|0.0028068
21:18:58|0.0028068
21:18:59|0.0028068
21:19:00|0.0028068
21:19:02|0.0028068
21:19:02|0.0028068
21:19:03|0.0028068
21:19:04|0.0028068
21:19:05|0.0028068
21:19:07|0.0028068
21:19:07|0.0028068
21:19:09|0.0028067
21:19:09|0.0028067
21:19:10|0.0028067
21:19:12|0.0028067
21:19:12|0.0028067
21:19:13|0.0028067
21:19:14|0.0028055
21:19:15|0.0028055
21:19:16|0.0028055
21:19:18|0.0028055
21:19:18|0.0028054
21:19:20|0.0028055
21:19:21|0.0028054
21:19:21|0.0028054
21:19:23|0.0028054
21:19:23|0.0028054
21:19:24|0.0028056
21:19:25|0.0028054
21:19:26|0.0028054
21:19:27|0.0028054
21:19:28|0.0028054
21:19:29|0.0028054
21:19:31|0.0028054
21:19:31|0.0028054
21:19:33|0.0028054
21:19:34|0.0028054
21:19:35|0.0028055
21:19:36|0.0028055
21:19:37|0.002805
21:19:38|0.002805
21:19:38|0.002805
21:19:39|0.0028052
21:19:41|0.0028052
21:19:42|0.0028052
21:19:43|0.0028052
21:19:44|0.002805
21:19:44|0.002805
21:19:46|0.002805
21:19:47|0.002805
21:19:47|0.0028039
21:19:48|0.0028049
21:19:50|0.0028032
21:19:51|0.0028032
21:19:52|0.002804
21:19:52|0.002804
21:19:54|0.002804
21:19:54|0.0028036
21:19:56|0.0028036
21:19:57|0.0028033
21:19:58|0.0028033
21:19:59|0.0028033
21:20:00|0.0028033
21:20:00|0.0028028
21:20:02|0.002804
21:20:03|0.002804
21:20:03|0.002804
21:20:05|0.0028037
21:20:05|0.0028037
21:20:06|0.0028003
21:20:08|0.0028003
21:20:08|0.0028026
21:20:10|0.0028026
21:20:11|0.0028023
21:20:12|0.0028023
21:20:12|0.0028023
21:20:13|0.0028012
21:20:14|0.0028015
21:20:16|0.0028015
21:20:17|0.0028015
21:20:17|0.0028015
21:20:19|0.0028015
21:20:20|0.0028015
21:20:21|0.0028015
21:20:22|0.0028015
21:20:23|0.0028015
21:20:23|0.0028015
21:20:24|0.0028013
21:20:26|0.0028013
21:20:27|0.0028013
21:20:28|0.0028012
21:20:29|0.0028012
21:20:30|0.0028012
21:20:32|0.0028023
21:20:32|0.0028021
21:20:33|0.0028021
21:20:34|0.0028021
21:20:36|0.0028021
21:20:36|0.0028021
21:20:37|0.0028021
21:20:38|0.0028021
21:20:39|0.002801
21:20:41|0.002801
21:20:41|0.0028019
21:20:42|0.0028019
21:20:43|0.0028015
21:20:44|0.0028012
21:20:46|0.0028012
21:20:46|0.0028013
21:20:48|0.0028013
21:20:49|0.0028021
21:20:50|0.0028015
21:20:51|0.0028015
21:20:52|0.0028013
21:20:53|0.0028021
21:20:54|0.0028021
21:20:55|0.0028021
21:20:56|0.0028021
21:20:57|0.0028021
21:20:58|0.0028022
21:20:59|0.0028022
21:21:00|0.0028016
21:21:01|0.0028016
21:21:02|0.0028022
21:21:03|0.0028022
21:21:04|0.0028019
21:21:05|0.0028019
21:21:06|0.0028019
21:21:07|0.002802
21:21:08|0.002802
21:21:09|0.002802
21:21:10|0.002802
21:21:11|0.002802
21:21:12|0.002802
21:21:13|0.0028022
21:21:14|0.0028022
21:21:15|0.0028022
21:21:16|0.0028022
21:21:17|0.0028022
21:21:18|0.0028022
21:21:19|0.0028022
21:21:20|0.0028022
21:21:21|0.0028022
21:21:22|0.0028022
21:21:23|0.0028022
21:21:24|0.0028022
21:21:25|0.0028018
21:21:26|0.0028018
21:21:27|0.0028023
21:21:28|0.0028023
21:21:29|0.0028027
21:21:30|0.0028028
21:21:31|0.0028028
21:21:33|0.0028043
21:21:34|0.0028043
21:21:35|0.0028044
21:21:36|0.0028044
21:21:38|0.0028044
21:21:38|0.0028044
21:21:39|0.0028044
21:21:40|0.0028044
21:21:41|0.0028044
21:21:42|0.0028029
21:21:43|0.0028029
21:21:45|0.0028028
21:21:45|0.0028028
21:21:47|0.0028028
21:21:47|0.0028028
21:21:49|0.0028028
21:21:50|0.0028014
21:21:51|0.0028014
21:21:52|0.0028014
21:21:53|0.0028023
21:21:54|0.0028023
21:21:54|0.0028023
21:21:56|0.0028023
21:21:57|0.0028023
21:21:57|0.0028023
21:21:59|0.0028023
21:21:59|0.0028023
21:22:01|0.0028023
21:22:02|0.0028023
21:22:03|0.0028023
21:22:04|0.0028023
21:22:05|0.0028023
21:22:06|0.0028023
21:22:07|0.0028023
21:22:08|0.0028023
21:22:09|0.0028023
21:22:10|0.0028023
21:22:11|0.0028023
21:22:12|0.0028033
21:22:13|0.0028033
21:22:14|0.0028033
21:22:15|0.0028033
21:22:16|0.0028021
21:22:17|0.0028021
21:22:18|0.0028021
21:22:19|0.0028021
21:22:20|0.0028023
21:22:21|0.0028023
21:22:22|0.0028023
21:22:23|0.0028022
21:22:24|0.0028022
21:22:25|0.0028021
21:22:26|0.0028021
21:22:27|0.0028021
21:22:28|0.0028021
21:22:29|0.0028019
21:22:30|0.0028019
21:22:32|0.0028022
21:22:32|0.0028022
21:22:34|0.0028019
21:22:35|0.0028019
21:22:36|0.0028019
21:22:36|0.0028017
21:22:37|0.0028018
21:22:39|0.0028018
21:22:40|0.0028017
21:22:42|0.0028018
21:22:42|0.0028017
21:22:43|0.0028017
21:22:44|0.0028021
21:22:45|0.0028022
21:22:46|0.0028023
21:22:47|0.0028023
21:22:48|0.0028023
21:22:49|0.0028023
21:22:50|0.0028023
21:22:51|0.0028023
21:22:52|0.0028023
21:22:53|0.0028023
21:22:54|0.0028023
21:22:56|0.0028023
21:22:57|0.0028023
21:22:57|0.0028023
21:22:58|0.0028035
21:23:00|0.0028035
21:23:01|0.002805
21:23:02|0.002805
21:23:02|0.0028055
21:23:04|0.0028055
21:23:04|0.0028058
21:23:05|0.002807
21:23:07|0.002807
21:23:07|0.0028046
21:23:09|0.0028069
21:23:10|0.0028069
21:23:10|0.0028069
21:23:11|0.0028072
21:23:12|0.0028072
21:23:13|0.0028066
21:23:14|0.0028078
21:23:16|0.0028078
21:23:16|0.0028078
21:23:17|0.0028078
21:23:18|0.0028078
21:23:19|0.0028078
21:23:20|0.0028078
21:23:21|0.0028078
21:23:23|0.0028078
21:23:24|0.0028059
21:23:24|0.0028059
21:23:25|0.0028059
21:23:26|0.0028059
21:23:27|0.0028059
21:23:28|0.0028059
21:23:29|0.0028059
21:23:31|0.0028059
21:23:32|0.0028054
21:23:33|0.0028054
21:23:34|0.0028054
21:23:35|0.0028054
21:23:36|0.0028054
21:23:37|0.0028054
21:23:38|0.0028054
21:23:39|0.0028054
21:23:40|0.0028054
21:23:41|0.0028054
21:23:42|0.0028054
21:23:43|0.0028054
21:23:44|0.0028057
21:23:45|0.0028057
21:23:45|0.0028056
21:23:47|0.0028056
21:23:48|0.0028051
21:23:49|0.0028051
21:23:50|0.0028051
21:23:51|0.0028051
21:23:51|0.0028057
21:23:52|0.0028057
21:23:54|0.0028057
21:23:54|0.0028057
21:23:56|0.0028057
21:23:57|0.0028057
21:23:58|0.0028057
21:23:59|0.0028057
21:24:00|0.0028057
21:24:01|0.0028048
21:24:02|0.0028047
21:24:03|0.0028047
21:24:04|0.0028047
21:24:05|0.0028052
21:24:06|0.0028052
21:24:07|0.0028052
21:24:09|0.0028041
21:24:09|0.0028041
21:24:10|0.0028057
21:24:11|0.0028057
21:24:12|0.0028057
21:24:14|0.0028038
21:24:14|0.0028038
21:24:15|0.0028036
21:24:17|0.0028038
21:24:18|0.0028038
21:24:18|0.0028038
21:24:20|0.0028038
21:24:20|0.0028038
21:24:22|0.0028038
21:24:23|0.0028051
21:24:24|0.0028051
21:24:25|0.0028051
21:24:26|0.0028046
21:24:27|0.0028045
21:24:28|0.0028045
21:24:29|0.0028045
21:24:30|0.0028045
21:24:31|0.0028035
21:24:32|0.0028035
21:24:34|0.0028035
21:24:35|0.0028035
21:24:35|0.0028035
21:24:37|0.0028075
21:24:38|0.0028049
21:24:39|0.0028049
21:24:40|0.0028049
21:24:42|0.0028049
21:24:42|0.0028049
21:24:43|0.0028049
21:24:44|0.0028045
21:24:45|0.0028045
21:24:46|0.0028045
21:24:47|0.0028056
21:24:48|0.0028043
21:24:49|0.0028056
21:24:50|0.0028056
21:24:51|0.0028056
21:24:52|0.0028057
21:24:53|0.0028057
21:24:54|0.0028057
21:24:55|0.0028057
21:24:56|0.0028057
21:24:57|0.0028057
21:24:58|0.0028053
21:24:59|0.0028053
21:25:00|0.0028041
21:25:01|0.0028041
21:25:02|0.0028041
21:25:03|0.0028041
21:25:04|0.0028041
21:25:05|0.0028041
21:25:06|0.0028041
21:25:07|0.0028041
21:25:08|0.0028043
21:25:09|0.0028082
21:25:10|0.0028082
21:25:11|0.0028082
21:25:12|0.0028082
21:25:13|0.0028082
21:25:14|0.0028082
21:25:15|0.0028046
21:25:17|0.0028046
21:25:17|0.0028046
21:25:18|0.0028046
21:25:19|0.0028046
21:25:20|0.0028046
21:25:22|0.002805
21:25:22|0.002805
21:25:23|0.002805
21:25:24|0.002805
21:25:25|0.0028035
21:25:26|0.0028035
21:25:27|0.0028045
21:25:28|0.0028045
21:25:29|0.0028045
21:25:30|0.0028043
21:25:31|0.0028043
21:25:32|0.0028043
21:25:34|0.0028043
21:25:35|0.0028043
21:25:35|0.0028043
21:25:37|0.0028043
21:25:38|0.0028048
21:25:39|0.0028048
21:25:40|0.0028048
21:25:41|0.0028046
21:25:42|0.0028036
21:25:42|0.0028036
21:25:44|0.0028036
21:25:45|0.0028049
21:25:46|0.0028049
21:25:47|0.0028049
21:25:48|0.0028049
21:25:49|0.0028037
21:25:50|0.0028037
21:25:51|0.0028037
21:25:52|0.0028037
21:25:53|0.0028037
21:25:54|0.0028037
21:25:55|0.0028035
21:25:56|0.0028035
21:25:57|0.0028042
21:25:58|0.0028035
21:25:59|0.0028035
21:26:00|0.0028035
21:26:01|0.0028035
21:26:02|0.0028035
21:26:03|0.0028038
21:26:04|0.0028038
21:26:05|0.0028038
21:26:06|0.0028025
21:26:07|0.0028025
21:26:08|0.0028025
21:26:09|0.0028025
21:26:10|0.0028023
21:26:11|0.0028026
21:26:12|0.0028031
21:26:13|0.0028031
21:26:14|0.0028022
21:26:15|0.0028022
21:26:16|0.0028022
21:26:17|0.0028022
21:26:18|0.0028022
21:26:19|0.002802
21:26:20|0.0028013
21:26:21|0.0028013
21:26:22|0.0028013
21:26:23|0.0028029
21:26:24|0.0028029
21:26:25|0.0028026
21:26:26|0.0028026
21:26:27|0.0028026
21:26:28|0.0028015
21:26:29|0.0028015
21:26:30|0.0028031
21:26:31|0.0028031
21:26:32|0.0028031
21:26:33|0.0028031
21:26:34|0.0028032
21:26:35|0.0028032
21:26:37|0.0028016
21:26:37|0.0028016
21:26:38|0.0028016
21:26:40|0.0028016
21:26:40|0.0028016
21:26:41|0.002802
21:26:43|0.002802
21:26:43|0.002802
21:26:44|0.002802
21:26:46|0.002802
21:26:46|0.0028011
21:26:47|0.0028011
21:26:49|0.0028011
21:26:50|0.0028011
21:26:51|0.0028011
21:26:52|0.0028011
21:26:53|0.0028019
21:26:54|0.0028019
21:26:55|0.0028019
21:26:55|0.0028019
21:26:56|0.0028007
21:26:58|0.0028009
21:26:59|0.0028009
21:27:00|0.0028009
21:27:01|0.0028015
21:27:02|0.0028015
21:27:03|0.0028015
21:27:04|0.0028015
21:27:05|0.0028015
21:27:06|0.0028015
21:27:07|0.0028023
21:27:08|0.0028023
21:27:09|0.0028023
21:27:10|0.002801
21:27:11|0.002801
21:27:12|0.0028014
21:27:13|0.0028015
21:27:14|0.0028015
21:27:15|0.0028015
21:27:16|0.0028015
21:27:17|0.0028015
21:27:18|0.0028008
21:27:19|0.0028008
21:27:20|0.0028013
21:27:21|0.0028013
21:27:22|0.0028006
21:27:23|0.0028013
21:27:24|0.0028013
21:27:25|0.0028011
21:27:26|0.0028011
21:27:27|0.0028011
21:27:28|0.0028013
21:27:29|0.0028013
21:27:30|0.0028013
21:27:31|0.0028013
21:27:32|0.0028
21:27:33|0.0028
21:27:34|0.0028
21:27:35|0.0028007
21:27:37|0.0028009
21:27:37|0.0028009
21:27:38|0.0028007
21:27:40|0.0027995
21:27:41|0.0028011
21:27:42|0.0028012
21:27:43|0.0028012
21:27:44|0.0028011
21:27:46|0.002801
21:27:46|0.002801
21:27:47|0.0028006
21:27:48|0.0028006
21:27:49|0.0028006
21:27:50|0.002801
21:27:51|0.002801
21:27:52|0.002801
21:27:53|0.0028007
21:27:54|0.0027994
21:27:55|0.0027994
21:27:57|0.0027986
21:27:57|0.0027986
21:27:58|0.0027986
21:27:59|0.0027986
21:28:01|0.0027986
21:28:02|0.0027993
21:28:03|0.0027993
21:28:03|0.0027993
21:28:05|0.0027993
21:28:06|0.0027993
21:28:07|0.0027993
21:28:08|0.0027993
21:28:09|0.0027993
21:28:09|0.0028002
21:28:11|0.0028024
21:28:11|0.0028024
21:28:12|0.0028024
21:28:13|0.0027994
21:28:15|0.0027994
21:28:16|0.0027994
21:28:17|0.0027997
21:28:18|0.0027997
21:28:19|0.0027997
21:28:20|0.0027997
21:28:21|0.0027997
21:28:22|0.0028006
21:28:23|0.0028013
21:28:24|0.0028013
21:28:25|0.0028013
21:28:26|0.0028013
21:28:27|0.0028013
21:28:28|0.0028013
21:28:29|0.0028013
21:28:30|0.0028013
21:28:31|0.0028013
21:28:32|0.002801
21:28:33|0.002801
21:28:34|0.002801
21:28:35|0.002801
21:28:36|0.002801
21:28:38|0.0028008
21:28:38|0.0028008
21:28:40|0.0027996
21:28:41|0.0027995
21:28:42|0.0027995
21:28:43|0.0027996
21:28:44|0.0027996
21:28:45|0.0027997
21:28:46|0.0027995
21:28:47|0.0027995
21:28:47|0.0027995
21:28:49|0.0027995
21:28:50|0.0027995
21:28:51|0.0027995
21:28:51|0.0027995
21:28:53|0.0027995
21:28:54|0.0027995
21:28:55|0.0027995
21:28:56|0.0027995
21:28:57|0.0027995
21:28:58|0.0027995
21:28:59|0.0027995
21:29:00|0.0027995
21:29:01|0.0027996
21:29:02|0.0027996
21:29:03|0.0027996
21:29:04|0.0027996
21:29:04|0.0027996
21:29:06|0.0028007
21:29:06|0.0028007
21:29:08|0.0028007
21:29:09|0.0028007
21:29:10|0.0028007
21:29:11|0.0028007
21:29:12|0.0028007
21:29:12|0.0028007
21:29:13|0.0028007
21:29:15|0.0028007
21:29:16|0.0027999
21:29:17|0.0027999
21:29:18|0.0027999
21:29:19|0.0027999
21:29:20|0.0027994
21:29:21|0.0027994
21:29:22|0.0027994
21:29:23|0.0027994
21:29:24|0.0027994
21:29:25|0.0027994
21:29:26|0.0027994
21:29:27|0.0027996
21:29:28|0.0028007
21:29:29|0.0028007
21:29:30|0.0028007
21:29:31|0.0028007
21:29:32|0.0028007
21:29:33|0.0027994
21:29:34|0.0027994
21:29:35|0.0028004
21:29:36|0.0028004
21:29:37|0.0028004
21:29:39|0.0028007
21:29:39|0.0028007
21:29:41|0.0028005
21:29:42|0.0028005
21:29:42|0.0028005
21:29:43|0.0027994
21:29:44|0.0027994
21:29:45|0.0027994
21:29:47|0.0027994
21:29:47|0.0027994
21:29:48|0.0027994
21:29:49|0.0027994
21:29:50|0.0028006
21:29:52|0.0028007
21:29:52|0.0028007
21:29:53|0.0028007
21:29:54|0.0028007
21:29:55|0.0028008
21:29:56|0.0028008
21:29:57|0.0028008
21:29:58|0.0027993
21:29:59|0.0027997
21:30:00|0.0027993
21:30:01|0.0027993
21:30:02|0.0027993
21:30:03|0.0027993
21:30:04|0.0027993
21:30:05|0.0027993
21:30:06|0.0027996
21:30:08|0.0027997
21:30:08|0.0027997
21:30:09|0.0027997
21:30:10|0.0027997
21:30:11|0.0027997
21:30:12|0.0027997
21:30:13|0.0027997
21:30:14|0.0027997
21:30:15|0.0027997
21:30:17|0.0028
21:30:17|0.0028
21:30:18|0.0028006
21:30:19|0.0028
21:30:20|0.0028
21:30:21|0.0028
21:30:22|0.0028
21:30:23|0.0028
21:30:25|0.0028
21:30:25|0.0028024
21:30:26|0.0028024
21:30:27|0.0028024
21:30:28|0.0028024
21:30:29|0.0028024
21:30:30|0.0028024
21:30:31|0.0028018
21:30:33|0.0028018
21:30:33|0.0028018
21:30:34|0.0028032
21:30:35|0.0028032
21:30:36|0.0028032
21:30:38|0.0028031
21:30:38|0.0028032
21:30:39|0.0028032
21:30:40|0.0028032
21:30:41|0.0028017
21:30:43|0.0028017
21:30:44|0.0028015
21:30:44|0.002802
21:30:46|0.002802
21:30:47|0.002802
21:30:48|0.002802
21:30:49|0.002802
21:30:50|0.002802
21:30:51|0.002802
21:30:52|0.002802
21:30:53|0.002802
21:30:54|0.002802
21:30:55|0.002802
21:30:56|0.002802
21:30:57|0.002802
21:30:58|0.002802
21:30:59|0.002802
21:31:00|0.002802
21:31:01|0.0028018
21:31:02|0.0028018
21:31:03|0.0028018
21:31:04|0.0028018
21:31:05|0.002803
21:31:06|0.0028018
21:31:07|0.0028018
21:31:08|0.0028018
21:31:09|0.0028018
21:31:10|0.0028018
21:31:11|0.0028018
21:31:12|0.0028018
21:31:13|0.0028018
21:31:14|0.0028018
21:31:15|0.0028026
21:31:16|0.0028026
21:31:17|0.0028019
21:31:18|0.0028023
21:31:19|0.0028019
21:31:20|0.0028018
21:31:21|0.0028018
21:31:22|0.0028018
21:31:23|0.0028018
21:31:24|0.0028026
21:31:25|0.0028026
21:31:26|0.0028026
21:31:27|0.0028026
21:31:29|0.0028026
21:31:29|0.0028026
21:31:30|0.0028026
21:31:31|0.0028026
21:31:32|0.0028026
21:31:33|0.0028035
21:31:34|0.0028035
21:31:35|0.0028035
21:31:36|0.0028034
21:31:37|0.0028034
21:31:38|0.0028034
21:31:40|0.0028034
21:31:41|0.0028034
21:31:43|0.0028034
21:31:44|0.0028034
21:31:45|0.0028034
21:31:46|0.0028034
21:31:47|0.0028034
21:31:48|0.0028038
21:31:49|0.0028027
21:31:50|0.0028027
21:31:51|0.0028038
21:31:52|0.0028038
21:31:53|0.0028038
21:31:54|0.0028029
21:31:55|0.0028029
21:31:56|0.0028029
21:31:57|0.0028037
21:31:58|0.0028037
21:31:59|0.0028042
21:32:00|0.0028042
21:32:01|0.0028042
21:32:02|0.0028042
21:32:03|0.0028042
21:32:04|0.0028038
21:32:05|0.0028038
21:32:07|0.0028038
21:32:07|0.0028038
21:32:08|0.0028027
21:32:09|0.0028027
21:32:10|0.0028029
21:32:11|0.0028029
21:32:12|0.0028029
21:32:13|0.0028028
21:32:14|0.0028028
21:32:15|0.002803
21:32:16|0.0028036
21:32:17|0.0028036
21:32:18|0.0028036
21:32:19|0.0028036
21:32:20|0.0028031
21:32:21|0.0028031
21:32:22|0.0028031
21:32:23|0.0028031
21:32:24|0.0028031
21:32:25|0.0028036
21:32:26|0.0028036
21:32:27|0.0028036
21:32:28|0.0028036
21:32:29|0.0028036
21:32:30|0.0028029
21:32:31|0.0028029
21:32:32|0.002803
21:32:33|0.002803
21:32:34|0.002803
21:32:35|0.002803
21:32:36|0.002803
21:32:37|0.002803
21:32:38|0.002803
21:32:39|0.0028035
21:32:41|0.0028032
21:32:41|0.0028032
21:32:43|0.0028032
21:32:44|0.0028032
21:32:45|0.0028032
21:32:46|0.0028036
21:32:47|0.0028036
21:32:48|0.0028036
21:32:49|0.0028036
21:32:50|0.0028036
21:32:51|0.0028036
21:32:52|0.0028037
21:32:53|0.0028037
21:32:54|0.0028037
21:32:55|0.0028037
21:32:56|0.0028045
21:32:57|0.0028035
21:32:58|0.0028035
21:32:59|0.0028035
21:33:00|0.0028035
21:33:01|0.0028035
21:33:02|0.0028035
21:33:03|0.0028048
21:33:04|0.0028048
21:33:05|0.0028048
21:33:06|0.0028048
21:33:07|0.0028048
21:33:08|0.0028048
21:33:09|0.0028048
21:33:10|0.0028048
21:33:11|0.0028048
21:33:12|0.0028044
21:33:13|0.0028045
21:33:14|0.0028048
21:33:15|0.0028048
21:33:16|0.0028048
21:33:17|0.0028036
21:33:18|0.0028036
21:33:19|0.0028042
21:33:20|0.0028042
21:33:21|0.0028042
21:33:22|0.0028042
21:33:23|0.0028042
21:33:24|0.0028042
21:33:25|0.0028042
21:33:26|0.0028042
21:33:27|0.0028042
21:33:28|0.0028034
21:33:29|0.0028034
21:33:30|0.0028034
21:33:31|0.0028034
21:33:32|0.0028034
21:33:33|0.0028034
21:33:34|0.0028034
21:33:35|0.002804
21:33:36|0.002804
21:33:37|0.002804
21:33:38|0.0028034
21:33:39|0.0028034
21:33:40|0.0028034
21:33:41|0.0028034
21:33:43|0.0028037
21:33:43|0.0028037
21:33:45|0.0028033
21:33:45|0.0028033
21:33:47|0.0028036
21:33:48|0.0028033
21:33:49|0.0028033
21:33:50|0.0028033
21:33:52|0.0028033
21:33:52|0.0028033
21:33:53|0.0028033
21:33:54|0.0028033
21:33:55|0.0028033
21:33:56|0.0028033
21:33:57|0.0028033
21:33:58|0.0028033
21:33:59|0.0028033
21:34:00|0.0028033
21:34:01|0.0028033
21:34:02|0.0028033
21:34:03|0.0028033
21:34:04|0.0028033
21:34:05|0.0028033
21:34:06|0.0028033
21:34:08|0.0028046
21:34:08|0.0028046
21:34:09|0.0028046
21:34:10|0.0028046
21:34:11|0.0028046
21:34:12|0.0028033
21:34:14|0.0028033
21:34:15|0.0028033
21:34:15|0.0028033
21:34:16|0.0028034
21:34:17|0.0028033
21:34:18|0.0028033
21:34:19|0.0028033
21:34:20|0.0028034
21:34:21|0.0028034
21:34:22|0.0028034
21:34:24|0.0028034
21:34:25|0.0028034
21:34:25|0.0028034
21:34:27|0.0028049
21:34:27|0.0028049
21:34:28|0.0028049
21:34:30|0.0028049
21:34:30|0.0028049
21:34:32|0.0028049
21:34:32|0.0028049
21:34:33|0.0028049
21:34:34|0.0028049
21:34:35|0.0028049
21:34:36|0.0028049
21:34:37|0.0028049
21:34:38|0.0028046
21:34:39|0.0028044
21:34:41|0.0028044
21:34:41|0.0028049
21:34:43|0.0028037
21:34:44|0.0028037
21:34:46|0.0028037
21:34:46|0.0028037
21:34:47|0.0028037
21:34:49|0.0028037
21:34:50|0.0028054
21:34:51|0.0028054
21:34:52|0.0028054
21:34:53|0.0028053
21:34:53|0.0028055
21:34:55|0.0028055
21:34:56|0.0028055
21:34:57|0.0028053
21:34:58|0.0028054
21:34:59|0.0028054
21:35:00|0.0028054
21:35:01|0.0028049
21:35:02|0.0028058
21:35:04|0.0028058
21:35:04|0.0028058
21:35:05|0.0028058
21:35:06|0.0028058
21:35:07|0.0028058
21:35:08|0.0028058
21:35:09|0.0028058
21:35:10|0.0028059
21:35:11|0.0028049
21:35:12|0.0028049
21:35:13|0.0028049
21:35:14|0.0028049
21:35:15|0.0028049
21:35:16|0.0028049
21:35:17|0.0028046
21:35:18|0.0028046
21:35:19|0.0028053
21:35:20|0.0028053
21:35:21|0.0028053
21:35:22|0.0028053
21:35:23|0.0028053
21:35:24|0.0028053
21:35:25|0.0028056
21:35:26|0.0028056
21:35:27|0.0028056
21:35:28|0.0028056
21:35:29|0.0028056
21:35:30|0.0028056
21:35:31|0.0028056
21:35:32|0.0028056
21:35:34|0.002805
21:35:35|0.0028051
21:35:35|0.0028051
21:35:36|0.0028051
21:35:37|0.0028051
21:35:38|0.0028051
21:35:39|0.0028051
21:35:40|0.0028051
21:35:42|0.0028051
21:35:42|0.0028051
21:35:44|0.0028051
21:35:45|0.0028051
21:35:47|0.0028051
21:35:48|0.0028051
21:35:48|0.0028051
21:35:49|0.0028051
21:35:51|0.0028051
21:35:51|0.0028051
21:35:53|0.0028066
21:35:54|0.0028053
21:35:54|0.0028053
21:35:56|0.0028051
21:35:57|0.0028051
21:35:57|0.0028052
21:35:58|0.0028052
21:35:59|0.0028052
21:36:00|0.0028052
21:36:01|0.0028049
21:36:02|0.0028049
21:36:03|0.0028057
21:36:04|0.0028057
21:36:06|0.0028057
21:36:06|0.0028057
21:36:07|0.0028057
21:36:08|0.0028057
21:36:10|0.0028057
21:36:10|0.0028057
21:36:11|0.0028057
21:36:12|0.0028057
21:36:13|0.0028065
21:36:14|0.0028059
21:36:16|0.0028068
21:36:16|0.0028068
21:36:18|0.0028068
21:36:18|0.0028053
21:36:19|0.0028053
21:36:20|0.0028053
21:36:21|0.0028053
21:36:22|0.0028053
21:36:23|0.0028053
21:36:25|0.0028055
21:36:25|0.0028055
21:36:26|0.0028055
21:36:27|0.0028055
21:36:29|0.0028055
21:36:29|0.0028049
21:36:30|0.0028046
21:36:31|0.0028046
21:36:32|0.0028046
21:36:33|0.0028046
21:36:34|0.0028053
21:36:35|0.0028053
21:36:36|0.0028053
21:36:37|0.0028053
21:36:39|0.0028053
21:36:39|0.0028053
21:36:40|0.0028053
21:36:41|0.0028053
21:36:42|0.0028053
21:36:43|0.0028053
21:36:44|0.0028053
21:36:46|0.0028053
21:36:47|0.0028053
21:36:49|0.0028049
21:36:49|0.0028057
21:36:50|0.0028057
21:36:51|0.0028041
21:36:52|0.0028041
21:36:53|0.0028041
21:36:54|0.0028041
21:36:55|0.0028041
21:36:56|0.0028041
21:36:57|0.0028026
21:36:59|0.0028026
21:37:00|0.0028026
21:37:01|0.0028026
21:37:01|0.0028026
21:37:02|0.0028026
21:37:04|0.0028021
21:37:04|0.0028021
21:37:06|0.0028021
21:37:06|0.0028021
21:37:07|0.0028021
21:37:09|0.0028042
21:37:09|0.0028042
21:37:10|0.0028041
21:37:11|0.0028049
21:37:12|0.0028049
21:37:13|0.0028049
21:37:15|0.0028049
21:37:16|0.0028049
21:37:17|0.0028049
21:37:18|0.0028049
21:37:19|0.0028049
21:37:20|0.0028049
21:37:20|0.0028049
21:37:21|0.0028023
21:37:23|0.0028023
21:37:24|0.0028023
21:37:25|0.0028023
21:37:26|0.0028023
21:37:26|0.0028023
21:37:28|0.0028023
21:37:29|0.0028023
21:37:30|0.0028023
21:37:31|0.0028023
21:37:32|0.0028023
21:37:32|0.0028022
21:37:34|0.0028022
21:37:34|0.0028022
21:37:36|0.0028022
21:37:37|0.0028022
21:37:38|0.0028022
21:37:39|0.0028022
21:37:39|0.0028018
21:37:40|0.0028018
21:37:42|0.0028018
21:37:42|0.0028018
21:37:44|0.0028019
21:37:45|0.0028019
21:37:46|0.0027999
21:37:48|0.0027999
21:37:49|0.0028027
21:37:50|0.0028011
21:37:51|0.0028011
21:37:52|0.0027997
21:37:53|0.0027998
21:37:54|0.0027971
21:37:55|0.0027971
21:37:56|0.0027988
21:37:58|0.0027956
21:37:59|0.0027956
21:37:59|0.0027956
21:38:00|0.0027956
21:38:02|0.0027956
21:38:03|0.0027956
21:38:04|0.0027973
21:38:05|0.0027972
21:38:06|0.0027972
21:38:07|0.0027972
21:38:07|0.0027959
21:38:08|0.0027959
21:38:10|0.0027959
21:38:11|0.0027972
21:38:12|0.0027969
21:38:13|0.0027969
21:38:14|0.002797
21:38:15|0.0027969
21:38:16|0.0027961
21:38:17|0.0027963
21:38:18|0.0027959
21:38:19|0.0027957
21:38:20|0.0027957
21:38:21|0.0027957
21:38:22|0.0027957
21:38:24|0.0027955
21:38:24|0.0027953
21:38:25|0.0027949
21:38:26|0.0027949
21:38:27|0.0027946
21:38:28|0.0027946
21:38:29|0.0027946
21:38:30|0.0027946
21:38:31|0.0027946
21:38:32|0.0027945
21:38:33|0.0027945
21:38:34|0.0027953
21:38:35|0.0027953
21:38:36|0.0027953
21:38:37|0.0027938
21:38:39|0.0027938
21:38:39|0.002794
21:38:41|0.002794
21:38:42|0.002794
21:38:42|0.002794
21:38:43|0.002794
21:38:44|0.0027972
21:38:45|0.0027972
21:38:47|0.0027972
21:38:48|0.0027967
21:38:50|0.0027967
21:38:50|0.0027967
21:38:52|0.0027945
21:38:53|0.0027945
21:38:54|0.0027945
21:38:55|0.0027945
21:38:56|0.0027945
21:38:57|0.0027942
21:38:58|0.0027962
21:38:59|0.0027962
21:39:00|0.002796
21:39:01|0.002796
21:39:03|0.0027964
21:39:03|0.0027964
21:39:04|0.0027964
21:39:06|0.0027964
21:39:07|0.0027964
21:39:08|0.0027964
21:39:09|0.0027964
21:39:10|0.0027964
21:39:11|0.0027964
21:39:12|0.0027964
21:39:12|0.0027964
21:39:14|0.0027964
21:39:15|0.0027964
21:39:15|0.0027964
21:39:17|0.0027964
21:39:18|0.0027964
21:39:19|0.0027964
21:39:19|0.0027964
21:39:20|0.002795
21:39:21|0.002795
21:39:23|0.002795
21:39:24|0.002795
21:39:24|0.002795
21:39:25|0.002795
21:39:26|0.002795
21:39:28|0.002795
21:39:28|0.002795
21:39:29|0.002795
21:39:31|0.002795
21:39:32|0.0027949
21:39:33|0.0027949
21:39:33|0.0027949
21:39:35|0.0027949
21:39:36|0.0027949
21:39:37|0.0027959
21:39:38|0.0027959
21:39:39|0.002795
21:39:40|0.002795
21:39:41|0.0027949
21:39:42|0.0027949
21:39:42|0.0027949
21:39:44|0.0027949
21:39:45|0.0027949
21:39:46|0.0027949
21:39:47|0.0027948
21:39:48|0.0027948
21:39:50|0.0027947
21:39:51|0.0027947
21:39:52|0.0027947
21:39:53|0.0027947
21:39:54|0.0027948
21:39:55|0.0027948
21:39:57|0.0027948
21:39:57|0.0027948
21:39:58|0.0027948
21:39:59|0.0027948
21:40:00|0.0027948
21:40:02|0.0027948
21:40:02|0.0027948
21:40:04|0.0027948
21:40:05|0.0027948
21:40:06|0.0027929
21:40:08|0.0027929
21:40:08|0.0027929
21:40:09|0.0027929
21:40:10|0.0027913
21:40:12|0.0027913
21:40:12|0.0027913
21:40:13|0.0027913
21:40:14|0.0027928
21:40:15|0.0027908
21:40:16|0.0027908
21:40:17|0.0027908
21:40:18|0.00279
21:40:20|0.00279
21:40:20|0.00279
21:40:21|0.00279
21:40:22|0.0027899
21:40:24|0.0027899
21:40:25|0.0027913
21:40:25|0.0027913
21:40:27|0.0027913
21:40:27|0.0027913
21:40:29|0.0027915
21:40:29|0.0027904
21:40:30|0.0027903
21:40:31|0.0027904
21:40:33|0.0027918
21:40:34|0.0027918
21:40:35|0.0027875
21:40:35|0.002786
21:40:36|0.0027864
21:40:38|0.0027862
21:40:39|0.0027843
21:40:39|0.0027849
21:40:40|0.002786
21:40:41|0.0027858
21:40:42|0.0027859
21:40:43|0.0027859
21:40:44|0.0027842
21:40:45|0.0027842
21:40:46|0.0027847
21:40:47|0.0027847
21:40:49|0.0027837
21:40:51|0.0027835
21:40:51|0.0027835
21:40:52|0.0027835
21:40:53|0.0027837
21:40:55|0.0027825
21:40:56|0.0027825
21:40:56|0.0027824
21:40:57|0.0027824
21:40:59|0.0027824
21:41:00|0.0027824
21:41:00|0.0027825
21:41:02|0.002783
21:41:03|0.002783
21:41:04|0.002783
21:41:05|0.002783
21:41:06|0.0027825
21:41:07|0.0027824
21:41:08|0.0027824
21:41:09|0.0027824
21:41:10|0.0027824
21:41:11|0.0027829
21:41:12|0.0027829
21:41:13|0.0027824
21:41:14|0.0027824
21:41:15|0.0027824
21:41:16|0.0027824
21:41:17|0.0027824
21:41:18|0.0027835
21:41:19|0.0027824
21:41:20|0.0027824
21:41:21|0.0027824
21:41:22|0.0027824
21:41:23|0.0027824
21:41:24|0.0027835
21:41:25|0.0027835
21:41:26|0.002783
21:41:27|0.002783
21:41:28|0.002783
21:41:29|0.002783
21:41:30|0.002783
21:41:31|0.0027838
21:41:32|0.002783
21:41:33|0.002783
21:41:34|0.002783
21:41:35|0.002783
21:41:36|0.002783
21:41:37|0.002783
21:41:38|0.002783
21:41:39|0.0027829
21:41:40|0.0027829
21:41:41|0.002783
21:41:42|0.002783
21:41:43|0.002783
21:41:44|0.002783
21:41:45|0.002783
21:41:46|0.002783
21:41:47|0.002783
21:41:48|0.002783
21:41:49|0.002783
21:41:51|0.002783
21:41:52|0.002783
21:41:52|0.002783
21:41:54|0.002783
21:41:54|0.002783
21:41:56|0.002783
21:41:56|0.002783
21:41:57|0.002783
21:41:59|0.002783
21:42:00|0.002783
21:42:00|0.002783
21:42:02|0.0027828
21:42:03|0.0027828
21:42:04|0.0027828
21:42:05|0.0027828
21:42:06|0.0027829
21:42:07|0.0027829
21:42:08|0.0027829
21:42:09|0.0027829
21:42:10|0.0027829
21:42:11|0.0027829
21:42:12|0.0027828
21:42:13|0.0027825
21:42:14|0.0027829
21:42:15|0.0027829
21:42:16|0.0027827
21:42:17|0.0027828
21:42:18|0.0027828
21:42:19|0.0027828
21:42:20|0.0027829
21:42:21|0.0027829
21:42:22|0.002783
21:42:23|0.002783
21:42:24|0.002783
21:42:25|0.002783
21:42:26|0.002783
21:42:27|0.002783
21:42:28|0.0027829
21:42:29|0.002783
21:42:30|0.002783
21:42:31|0.002783
21:42:32|0.002783
21:42:33|0.002783
21:42:34|0.002783
21:42:35|0.002783
21:42:36|0.002783
21:42:37|0.002783
21:42:38|0.002783
21:42:39|0.002783
21:42:40|0.002783
21:42:41|0.002783
21:42:42|0.002783
21:42:43|0.002783
21:42:44|0.0027829
21:42:45|0.002783
21:42:46|0.002783
21:42:47|0.002783
21:42:48|0.002783
21:42:49|0.002783
21:42:50|0.002783
21:42:52|0.002783
21:42:53|0.002783
21:42:54|0.0027829
21:42:55|0.002783
21:42:56|0.0027829
21:42:57|0.002783
21:42:58|0.0027828
21:42:59|0.002783
21:43:00|0.002783
21:43:01|0.002783
21:43:02|0.002783
21:43:03|0.002783
21:43:04|0.002783
21:43:05|0.002783
21:43:06|0.002783
21:43:07|0.0027829
21:43:08|0.0027829
21:43:09|0.0027829
21:43:10|0.0027829
21:43:11|0.0027829
21:43:12|0.002783
21:43:13|0.002783
21:43:14|0.002783
21:43:15|0.002783
21:43:16|0.002783
21:43:17|0.002783
21:43:18|0.002783
21:43:19|0.002783
21:43:20|0.002783
21:43:21|0.002783
21:43:22|0.002783
21:43:23|0.002783
21:43:24|0.002783
21:43:25|0.002783
21:43:26|0.002783
21:43:27|0.002783
21:43:28|0.002783
21:43:29|0.002783
21:43:30|0.0027829
21:43:31|0.0027829
21:43:32|0.002783
21:43:33|0.0027826
21:43:34|0.002783
21:43:35|0.002783
21:43:36|0.002783
21:43:37|0.002783
21:43:38|0.002783
21:43:39|0.002783
21:43:40|0.002783
21:43:41|0.002783
21:43:42|0.002783
21:43:43|0.002783
21:43:44|0.002783
21:43:45|0.002783
21:43:46|0.002783
21:43:47|0.002783
21:43:48|0.002783
21:43:49|0.002783
21:43:50|0.002783
21:43:52|0.002783
21:43:53|0.002783
21:43:55|0.002783
21:43:55|0.002783
21:43:56|0.0027824
21:43:57|0.0027819
21:43:59|0.0027826
21:44:00|0.0027826
21:44:01|0.0027827
21:44:02|0.0027827
21:44:03|0.0027827
21:44:04|0.0027827
21:44:05|0.0027812
21:44:06|0.0027824
21:44:08|0.0027824
21:44:08|0.0027842
21:44:09|0.0027848
21:44:10|0.0027847
21:44:11|0.0027847
21:44:12|0.0027847
21:44:13|0.0027821
21:44:14|0.0027845
21:44:15|0.0027824
21:44:16|0.0027824
21:44:17|0.0027824
21:44:18|0.0027824
21:44:19|0.0027824
21:44:20|0.0027822
21:44:21|0.0027822
21:44:22|0.0027822
21:44:23|0.0027824
21:44:24|0.0027822
21:44:25|0.0027829
21:44:26|0.0027822
21:44:27|0.0027822
21:44:28|0.0027821
21:44:29|0.0027821
21:44:30|0.0027822
21:44:31|0.0027822
21:44:32|0.0027821
21:44:33|0.0027822
21:44:34|0.0027821
21:44:35|0.0027821
21:44:36|0.0027831
21:44:37|0.0027831
21:44:38|0.0027831
21:44:39|0.0027831
21:44:40|0.0027824
21:44:41|0.0027824
21:44:42|0.0027825
21:44:43|0.0027826
21:44:44|0.0027826
21:44:45|0.0027826
21:44:46|0.0027828
21:44:47|0.0027828
21:44:48|0.0027828
21:44:49|0.0027828
21:44:50|0.0027828
21:44:51|0.0027828
21:44:52|0.0027828
21:44:53|0.0027828
21:44:55|0.0027828
21:44:56|0.0027828
21:44:57|0.0027828
21:44:58|0.0027828
21:44:59|0.0027828
21:45:00|0.0027819
21:45:01|0.0027825
21:45:02|0.0027813
21:45:03|0.0027823
21:45:04|0.0027814
21:45:05|0.0027814
21:45:06|0.0027814
21:45:07|0.0027814
21:45:08|0.0027814
21:45:10|0.0027819
21:45:10|0.0027819
21:45:12|0.0027819
21:45:12|0.0027819
21:45:13|0.0027822
21:45:14|0.0027843
21:45:15|0.0027849
21:45:16|0.0027862
21:45:17|0.0027862
21:45:18|0.002787
21:45:19|0.0027875
21:45:20|0.0027875
21:45:21|0.0027875
21:45:22|0.0027875
21:45:23|0.0027875
21:45:24|0.0027875
21:45:26|0.0027882
21:45:27|0.0027882
21:45:27|0.0027881
21:45:28|0.0027881
21:45:30|0.0027881
21:45:30|0.0027881
21:45:31|0.0027879
21:45:32|0.002788
21:45:33|0.0027865
21:45:34|0.0027879
21:45:35|0.0027869
21:45:36|0.0027883
21:45:37|0.0027886
21:45:38|0.002789
21:45:39|0.002789
21:45:40|0.002789
21:45:41|0.002789
21:45:42|0.002789
21:45:43|0.0027877
21:45:44|0.0027889
21:45:45|0.0027889
21:45:46|0.0027889
21:45:47|0.0027887
21:45:48|0.0027887
21:45:49|0.0027887
21:45:50|0.0027887
21:45:51|0.002788
21:45:52|0.002788
21:45:54|0.0027889
21:45:55|0.0027889
21:45:57|0.0027898
21:45:57|0.0027898
21:45:58|0.0027896
21:45:59|0.0027895
21:46:01|0.0027894
21:46:01|0.0027891
21:46:03|0.0027883
21:46:03|0.0027887
21:46:05|0.0027887
21:46:06|0.0027883
21:46:07|0.0027887
21:46:08|0.0027887
21:46:09|0.0027887
21:46:09|0.0027883
21:46:11|0.0027883
21:46:12|0.0027889
21:46:12|0.0027889
21:46:14|0.0027889
21:46:14|0.0027889
21:46:15|0.0027889
21:46:16|0.0027883
21:46:17|0.0027883
21:46:18|0.0027883
21:46:19|0.0027899
21:46:20|0.0027894
21:46:22|0.0027894
21:46:22|0.0027899
21:46:23|0.0027899
21:46:24|0.0027899
21:46:25|0.0027899
21:46:27|0.0027899
21:46:28|0.0027907
21:46:29|0.0027906
21:46:30|0.002792
21:46:31|0.002792
21:46:32|0.002792
21:46:33|0.0027894
21:46:34|0.0027894
21:46:35|0.0027894
21:46:36|0.0027911
21:46:37|0.0027911
21:46:38|0.0027881
21:46:39|0.0027881
21:46:40|0.0027881
21:46:41|0.0027893
21:46:42|0.0027872
21:46:43|0.0027872
21:46:44|0.002789
21:46:45|0.002789
21:46:46|0.002789
21:46:47|0.0027893
21:46:48|0.0027893
21:46:49|0.002789
21:46:50|0.0027891
21:46:51|0.0027891
21:46:52|0.0027891
21:46:53|0.0027891
21:46:54|0.0027882
21:46:56|0.0027877
21:46:56|0.0027877
21:46:58|0.0027877
21:46:59|0.0027877
21:47:00|0.0027877
21:47:01|0.0027877
21:47:02|0.0027877
21:47:03|0.0027877
21:47:04|0.0027877
21:47:05|0.0027877
21:47:06|0.0027894
21:47:07|0.0027894
21:47:08|0.0027894
21:47:09|0.0027894
21:47:10|0.0027894
21:47:11|0.0027891
21:47:12|0.0027891
21:47:13|0.0027896
21:47:14|0.0027896
21:47:15|0.0027896
21:47:16|0.0027896
21:47:17|0.0027895
21:47:18|0.0027895
21:47:19|0.0027897
21:47:20|0.0027927
21:47:21|0.0027931
21:47:22|0.0027973
21:47:23|0.0027956
21:47:24|0.002794
21:47:25|0.0027956
21:47:25|0.0027956
21:47:27|0.0028033
21:47:28|0.0028049
21:47:28|0.0028054
21:47:30|0.002806
21:47:31|0.002806
21:47:32|0.0028062
21:47:33|0.0028062
21:47:34|0.0028062
21:47:35|0.0028043
21:47:36|0.0028015
21:47:37|0.0028015
21:47:38|0.0028015
21:47:39|0.0028015
21:47:40|0.0028015
21:47:41|0.0028015
21:47:42|0.0028015
21:47:43|0.0028028
21:47:44|0.0028028
21:47:45|0.0028028
21:47:46|0.0028028
21:47:47|0.0028028
21:47:48|0.0028046
21:47:49|0.0028059
21:47:50|0.0028059
21:47:51|0.002806
21:47:52|0.002806
21:47:53|0.0028016
21:47:54|0.0028016
21:47:55|0.0028016
21:47:57|0.002803
21:47:57|0.0028013
21:47:59|0.0028013
21:48:00|0.0028011
21:48:01|0.0028011
21:48:02|0.0028011
21:48:02|0.0028011
21:48:03|0.0028011
21:48:05|0.0028011
21:48:06|0.0028011
21:48:07|0.0028011
21:48:08|0.0028011
21:48:09|0.0028011
21:48:10|0.0028011
21:48:11|0.0028011
21:48:12|0.0028034
21:48:13|0.002802
21:48:14|0.002802
21:48:15|0.002802
21:48:16|0.0028017
21:48:17|0.0028017
21:48:18|0.0028024
21:48:19|0.002802
21:48:20|0.002802
21:48:21|0.0028033
21:48:22|0.0028028
21:48:23|0.0028028
21:48:24|0.0028028
21:48:25|0.0028028
21:48:26|0.0028028
21:48:27|0.0028028
21:48:28|0.0028028
21:48:29|0.0028053
21:48:31|0.0028053
21:48:31|0.0028053
21:48:32|0.0028047
21:48:33|0.0028047
21:48:35|0.0028047
21:48:35|0.0028062
21:48:36|0.0028062
21:48:37|0.0028046
21:48:38|0.0028054
21:48:39|0.0028054
21:48:40|0.0028057
21:48:41|0.0028057
21:48:42|0.0028057
21:48:43|0.0028054
21:48:44|0.0028054
21:48:45|0.0028054
21:48:46|0.0028054
21:48:48|0.0028067
21:48:48|0.0028062
21:48:49|0.0028063
21:48:50|0.0028063
21:48:51|0.0028063
21:48:52|0.0028063
21:48:53|0.0028064
21:48:55|0.0028052
21:48:55|0.0028052
21:48:57|0.0028052
21:48:58|0.0028052
21:48:59|0.0028052
21:49:00|0.0028052
21:49:02|0.0028049
21:49:02|0.0028049
21:49:03|0.0028049
21:49:04|0.0028049
21:49:06|0.0028053
21:49:06|0.0028053
21:49:07|0.0028038
21:49:09|0.0028038
21:49:10|0.0028038
21:49:11|0.0028038
21:49:12|0.0028038
21:49:12|0.0028026
21:49:13|0.0028039
21:49:14|0.0028039
21:49:15|0.0028039
21:49:17|0.0028038
21:49:17|0.0028024
21:49:18|0.0028024
21:49:20|0.0028024
21:49:20|0.0028024
21:49:21|0.0028024
21:49:23|0.0028038
21:49:24|0.0028038
21:49:24|0.0028038
21:49:25|0.0028038
21:49:26|0.0028035
21:49:28|0.0028035
21:49:29|0.0028062
21:49:29|0.0028062
21:49:30|0.0028036
21:49:31|0.0028036
21:49:33|0.0028036
21:49:33|0.0028036
21:49:35|0.0028036
21:49:35|0.0028036
21:49:36|0.0028036
21:49:37|0.0028053
21:49:38|0.0028053
21:49:39|0.0028053
21:49:40|0.0028053
21:49:41|0.0028053
21:49:42|0.0028053
21:49:43|0.0028053
21:49:45|0.0028053
21:49:46|0.0028053
21:49:47|0.0028053
21:49:48|0.0028053
21:49:48|0.0028053
21:49:49|0.0028045
21:49:50|0.0028045
21:49:51|0.0028045
21:49:52|0.0028045
21:49:53|0.0028045
21:49:54|0.0028048
21:49:55|0.0028047
21:49:56|0.0028047
21:49:58|0.0028047
21:49:58|0.0028047
21:50:00|0.0028048
21:50:01|0.0028038
21:50:03|0.0028056
21:50:04|0.0028056
21:50:05|0.0028056
21:50:06|0.0028054
21:50:06|0.0028054
21:50:08|0.0028054
21:50:08|0.0028054
21:50:10|0.0028054
21:50:11|0.0028071
21:50:11|0.0028078
21:50:13|0.0028079
21:50:13|0.002809
21:50:14|0.002809
21:50:16|0.0028095
21:50:16|0.0028095
21:50:17|0.0028095
21:50:18|0.0028089
21:50:19|0.0028089
21:50:20|0.0028089
21:50:21|0.0028089
21:50:22|0.0028089
21:50:24|0.0028085
21:50:25|0.0028085
21:50:25|0.0028085
21:50:26|0.0028085
21:50:27|0.0028085
21:50:28|0.0028085
21:50:29|0.0028085
21:50:30|0.0028085
21:50:31|0.0028085
21:50:32|0.0028085
21:50:33|0.0028085
21:50:35|0.0028073
21:50:35|0.0028083
21:50:37|0.0028089
21:50:37|0.0028089
21:50:38|0.0028089
21:50:39|0.0028089
21:50:40|0.0028089
21:50:41|0.0028089
21:50:42|0.0028089
21:50:43|0.0028074
21:50:45|0.0028074
21:50:45|0.0028071
21:50:46|0.0028069
21:50:48|0.0028069
21:50:48|0.0028069
21:50:50|0.0028069
21:50:51|0.0028069
21:50:51|0.0028069
21:50:52|0.0028069
21:50:53|0.0028069
21:50:54|0.0028069
21:50:55|0.002806
21:50:56|0.002806
21:50:57|0.002806
21:50:58|0.002806
21:51:00|0.002805
21:51:00|0.002805
21:51:01|0.0028048
21:51:03|0.0028048
21:51:04|0.002805
21:51:05|0.0028059
21:51:06|0.002805
21:51:07|0.002805
21:51:08|0.002805
21:51:09|0.002805
21:51:10|0.002805
21:51:11|0.002805
21:51:12|0.002806
21:51:13|0.002806
21:51:14|0.0028042
21:51:15|0.0028056
21:51:16|0.0028056
21:51:17|0.0028056
21:51:18|0.0028056
21:51:19|0.0028056
21:51:20|0.0028056
21:51:21|0.0028056
21:51:22|0.0028073
21:51:23|0.0028073
21:51:24|0.0028073
21:51:25|0.0028073
21:51:26|0.0028073
21:51:27|0.0028069
21:51:28|0.0028069
21:51:29|0.0028069
21:51:30|0.0028069
21:51:31|0.0028052
21:51:32|0.0028061
21:51:33|0.0028049
21:51:34|0.0028046
21:51:35|0.0028046
21:51:36|0.0028046
21:51:37|0.0028046
21:51:38|0.0028046
21:51:39|0.0028046
21:51:40|0.0028046
21:51:41|0.0028046
21:51:42|0.0028043
21:51:43|0.0028043
21:51:44|0.0028043
21:51:45|0.0028043
21:51:46|0.0028043
21:51:47|0.0028043
21:51:48|0.0028063
21:51:49|0.0028063
21:51:50|0.0028069
21:51:51|0.002808
21:51:52|0.002808
21:51:53|0.002808
21:51:54|0.002808
21:51:55|0.002808
21:51:56|0.002808
21:51:57|0.002808
21:51:58|0.0028062
21:51:59|0.0028074
21:52:00|0.0028074
21:52:02|0.0028074
21:52:03|0.0028072
21:52:04|0.0028072
21:52:05|0.0028073
21:52:06|0.0028073
21:52:07|0.0028073
21:52:08|0.0028073
21:52:09|0.0028073
21:52:11|0.0028073
21:52:12|0.0028073
21:52:13|0.0028072
21:52:14|0.0028072
21:52:15|0.0028073
21:52:16|0.0028072
21:52:17|0.0028072
21:52:18|0.0028072
21:52:19|0.0028072
21:52:19|0.0028081
21:52:21|0.0028081
21:52:22|0.0028081
21:52:23|0.0028081
21:52:24|0.0028081
21:52:25|0.0028081
21:52:26|0.0028081
21:52:26|0.0028082
21:52:28|0.0028082
21:52:29|0.0028082
21:52:30|0.0028092
21:52:31|0.0028092
21:52:32|0.00281
21:52:33|0.00281
21:52:33|0.00281
21:52:35|0.00281
21:52:36|0.0028101
21:52:37|0.0028101
21:52:38|0.0028099
21:52:39|0.0028099
21:52:40|0.0028099
21:52:41|0.0028105
21:52:42|0.0028106
21:52:43|0.0028119
21:52:44|0.0028119
21:52:45|0.0028109
21:52:46|0.0028109
21:52:47|0.0028109
21:52:48|0.0028109
21:52:49|0.0028109
21:52:50|0.0028102
21:52:51|0.0028102
21:52:52|0.0028102
21:52:53|0.0028117
21:52:54|0.0028117
21:52:55|0.0028117
21:52:56|0.0028117
21:52:57|0.0028117
21:52:58|0.0028102
21:52:59|0.0028102
21:53:00|0.0028102
21:53:02|0.0028102
21:53:03|0.0028102
21:53:04|0.0028102
21:53:05|0.0028103
21:53:06|0.0028103
21:53:07|0.0028103
21:53:08|0.0028103
21:53:09|0.0028103
21:53:10|0.0028103
21:53:11|0.0028103
21:53:12|0.0028103
21:53:13|0.0028109
21:53:14|0.0028109
21:53:15|0.0028112
21:53:16|0.0028112
21:53:17|0.0028112
21:53:18|0.0028112
21:53:19|0.0028112
21:53:20|0.0028103
21:53:21|0.0028097
21:53:22|0.0028097
21:53:23|0.0028097
21:53:25|0.0028097
21:53:25|0.0028097
21:53:26|0.0028097
21:53:27|0.0028097
21:53:28|0.0028097
21:53:29|0.0028097
21:53:30|0.0028097
21:53:31|0.0028104
21:53:32|0.0028104
21:53:33|0.0028104
21:53:34|0.0028096
21:53:35|0.0028096
21:53:36|0.0028096
21:53:37|0.0028096
21:53:38|0.0028096
21:53:39|0.0028097
21:53:40|0.0028097
21:53:41|0.0028097
21:53:42|0.0028097
21:53:43|0.0028097
21:53:44|0.0028097
21:53:45|0.0028097
21:53:46|0.0028115
21:53:47|0.0028115
21:53:48|0.0028115
21:53:49|0.0028115
21:53:50|0.0028115
21:53:51|0.0028115
21:53:52|0.0028115
21:53:53|0.0028115
21:53:54|0.0028115
21:53:55|0.0028115
21:53:56|0.0028109
21:53:57|0.002811
21:53:58|0.002811
21:54:00|0.002811
21:54:00|0.0028099
21:54:02|0.002811
21:54:03|0.002811
21:54:04|0.002811
21:54:05|0.002811
21:54:06|0.002811
21:54:07|0.002811
21:54:08|0.002811
21:54:09|0.002811
21:54:10|0.002811
21:54:11|0.002811
21:54:12|0.002811
21:54:13|0.002811
21:54:14|0.0028101
21:54:15|0.0028101
21:54:16|0.0028101
21:54:17|0.0028101
21:54:18|0.0028101
21:54:19|0.0028101
21:54:20|0.00281
21:54:21|0.00281
21:54:22|0.00281
21:54:23|0.00281
21:54:24|0.00281
21:54:26|0.00281
21:54:26|0.00281
21:54:27|0.00281
21:54:28|0.00281
21:54:29|0.00281
21:54:30|0.00281
21:54:31|0.00281
21:54:32|0.00281
21:54:33|0.00281
21:54:34|0.00281
21:54:35|0.00281
21:54:36|0.00281
21:54:37|0.00281
21:54:38|0.00281
21:54:39|0.00281
21:54:40|0.00281
21:54:41|0.00281
21:54:42|0.00281
21:54:43|0.00281
21:54:44|0.002811
21:54:45|0.002811
21:54:46|0.002811
21:54:47|0.002811
21:54:48|0.00281
21:54:49|0.00281
21:54:50|0.00281
21:54:51|0.0028095
21:54:52|0.0028093
21:54:53|0.0028092
21:54:54|0.0028092
21:54:55|0.0028092
21:54:56|0.0028092
21:54:57|0.0028092
21:54:58|0.0028092
21:54:59|0.0028092
21:55:00|0.0028092
21:55:01|0.0028092
21:55:03|0.0028092
21:55:04|0.0028092
21:55:05|0.0028092
21:55:06|0.0028086
21:55:07|0.0028086
21:55:08|0.0028086
21:55:09|0.0028086
21:55:10|0.0028086
21:55:11|0.0028086
21:55:12|0.0028086
21:55:13|0.0028086
21:55:14|0.0028086
21:55:15|0.0028091
21:55:16|0.0028091
21:55:17|0.0028091
21:55:18|0.0028091
21:55:19|0.0028091
21:55:20|0.0028094
21:55:21|0.0028094
21:55:22|0.0028094
21:55:23|0.0028094
21:55:24|0.0028094
21:55:25|0.0028094
21:55:26|0.0028094
21:55:27|0.0028094
21:55:28|0.0028094
21:55:29|0.0028085
21:55:30|0.0028085
21:55:31|0.0028085
21:55:32|0.0028085
21:55:33|0.00281
21:55:34|0.00281
21:55:35|0.00281
21:55:36|0.0028098
21:55:37|0.0028098
21:55:38|0.0028098
21:55:39|0.0028098
21:55:40|0.0028098
21:55:41|0.0028088
21:55:42|0.0028088
21:55:43|0.0028088
21:55:44|0.0028088
21:55:45|0.0028088
21:55:46|0.00281
21:55:47|0.0028097
21:55:48|0.0028097
21:55:49|0.0028097
21:55:50|0.0028097
21:55:51|0.0028097
21:55:52|0.0028097
21:55:53|0.0028097
21:55:54|0.0028117
21:55:55|0.0028117
21:55:56|0.0028117
21:55:57|0.0028098
21:55:58|0.00281
21:55:59|0.00281
21:56:00|0.00281
21:56:01|0.00281
21:56:02|0.00281
21:56:03|0.0028108
21:56:05|0.0028108
21:56:06|0.0028108
21:56:06|0.0028108
21:56:07|0.0028105
21:56:09|0.0028105
21:56:10|0.00281
21:56:11|0.00281
21:56:12|0.00281
21:56:13|0.00281
21:56:14|0.00281
21:56:15|0.00281
21:56:16|0.00281
21:56:17|0.00281
21:56:17|0.0028091
21:56:19|0.0028102
21:56:20|0.0028102
21:56:21|0.0028102
21:56:22|0.0028102
21:56:23|0.0028102
21:56:24|0.0028102
21:56:25|0.0028102
21:56:26|0.0028102
21:56:26|0.0028102
21:56:28|0.0028102
21:56:29|0.0028102
21:56:30|0.0028107
21:56:31|0.0028107
21:56:32|0.0028107
21:56:33|0.0028107
21:56:34|0.0028107
21:56:35|0.0028107
21:56:36|0.0028107
21:56:37|0.0028107
21:56:38|0.0028107
21:56:39|0.0028107
21:56:39|0.0028107
21:56:41|0.0028107
21:56:42|0.0028107
21:56:42|0.0028107
21:56:43|0.0028107
21:56:45|0.0028107
21:56:45|0.0028107
21:56:46|0.0028107
21:56:48|0.0028108
21:56:49|0.0028108
21:56:50|0.0028108
21:56:51|0.0028108
21:56:52|0.0028092
21:56:53|0.0028092
21:56:53|0.0028092
21:56:55|0.0028092
21:56:55|0.0028092
21:56:57|0.0028092
21:56:58|0.0028092
21:56:58|0.0028092
21:57:00|0.0028092
21:57:01|0.002809
21:57:02|0.002809
21:57:03|0.002809
21:57:04|0.0028103
21:57:06|0.0028103
21:57:07|0.0028103
21:57:07|0.0028103
21:57:09|0.0028103
21:57:10|0.0028116
21:57:11|0.0028116
21:57:12|0.0028116
21:57:13|0.0028116
21:57:14|0.0028092
21:57:15|0.0028092
21:57:16|0.0028092
21:57:16|0.0028092
21:57:18|0.0028092
21:57:19|0.0028092
21:57:20|0.0028092
21:57:22|0.0028092
21:57:23|0.0028092
21:57:23|0.0028092
21:57:25|0.0028092
21:57:26|0.002811
21:57:27|0.0028121
21:57:27|0.0028125
21:57:28|0.0028137
21:57:30|0.002814
21:57:30|0.002814
21:57:31|0.002814
21:57:32|0.0028155
21:57:33|0.0028191
21:57:34|0.0028191
21:57:35|0.0028177
21:57:36|0.0028185
21:57:37|0.0028171
21:57:38|0.0028171
21:57:39|0.0028171
21:57:41|0.0028171
21:57:41|0.0028171
21:57:43|0.0028176
21:57:43|0.0028176
21:57:45|0.0028176
21:57:45|0.0028176
21:57:46|0.0028188
21:57:47|0.0028188
21:57:48|0.0028188
21:57:49|0.0028188
21:57:50|0.0028188
21:57:51|0.0028185
21:57:52|0.0028185
21:57:53|0.0028185
21:57:54|0.0028185
21:57:55|0.0028177
21:57:57|0.0028177
21:57:58|0.0028176
21:57:59|0.0028176
21:57:59|0.0028176
21:58:00|0.0028176
21:58:01|0.0028176
21:58:03|0.0028176
21:58:04|0.0028175
21:58:05|0.0028166
21:58:05|0.0028163
21:58:07|0.0028163
21:58:08|0.0028178
21:58:09|0.0028178
21:58:10|0.0028178
21:58:11|0.0028178
21:58:12|0.0028166
21:58:13|0.0028167
21:58:14|0.0028167
21:58:15|0.0028167
21:58:16|0.0028163
21:58:17|0.0028163
21:58:18|0.0028163
21:58:19|0.0028164
21:58:19|0.0028164
21:58:21|0.0028164
21:58:22|0.0028175
21:58:23|0.0028175
21:58:24|0.0028175
21:58:25|0.0028175
21:58:26|0.0028175
21:58:27|0.0028175
21:58:28|0.0028175
21:58:29|0.0028175
21:58:30|0.0028187
21:58:31|0.0028187
21:58:32|0.0028187
21:58:33|0.0028187
21:58:34|0.0028187
21:58:35|0.0028187
21:58:35|0.0028187
21:58:37|0.0028187
21:58:38|0.0028187
21:58:39|0.0028187
21:58:40|0.002818
21:58:41|0.0028197
21:58:42|0.0028199
21:58:42|0.0028195
21:58:44|0.0028195
21:58:45|0.0028195
21:58:46|0.0028195
21:58:47|0.0028195
21:58:47|0.0028195
21:58:49|0.0028195
21:58:50|0.0028195
21:58:50|0.0028195
21:58:52|0.0028195
21:58:53|0.0028195
21:58:53|0.0028199
21:58:54|0.0028186
21:58:56|0.0028186
21:58:56|0.0028186
21:58:58|0.0028186
21:58:59|0.0028186
21:58:59|0.0028186
21:59:00|0.0028186
21:59:01|0.002819
21:59:03|0.002819
21:59:03|0.002819
21:59:05|0.002819
21:59:05|0.002819
21:59:07|0.002819
21:59:08|0.002819
21:59:10|0.002819
21:59:10|0.002819
21:59:11|0.002819
21:59:13|0.002819
21:59:13|0.002819
21:59:15|0.002819
21:59:15|0.002819
21:59:16|0.002819
21:59:18|0.0028177
21:59:19|0.0028177
21:59:20|0.0028175
21:59:20|0.0028175
21:59:22|0.0028175
21:59:23|0.0028175
21:59:24|0.0028161
21:59:25|0.0028161
21:59:26|0.0028161
21:59:26|0.0028161
21:59:28|0.0028161
21:59:28|0.0028161
21:59:30|0.0028161
21:59:31|0.0028161
21:59:32|0.0028161
21:59:33|0.0028161
21:59:34|0.0028168
21:59:35|0.0028168
21:59:36|0.0028168
21:59:37|0.0028168
21:59:38|0.0028168
21:59:39|0.0028168
21:59:40|0.0028168
21:59:41|0.0028168
21:59:42|0.0028168
21:59:43|0.0028168
21:59:44|0.0028168
21:59:45|0.0028186
21:59:46|0.0028196
21:59:47|0.0028196
21:59:48|0.0028196
21:59:49|0.0028196
21:59:50|0.0028196
21:59:51|0.0028196
21:59:52|0.00282
21:59:53|0.00282
21:59:54|0.0028199
21:59:55|0.0028197
21:59:56|0.0028197
21:59:57|0.0028197
21:59:58|0.0028197
21:59:59|0.0028197
22:00:00|0.0028203
22:00:01|0.0028205
22:00:02|0.0028205
22:00:03|0.0028205
22:00:04|0.0028208
22:00:05|0.0028208
22:00:06|0.0028208
22:00:07|0.0028209
22:00:09|0.002821
22:00:09|0.002821
22:00:10|0.0028223
22:00:11|0.0028212
22:00:12|0.0028212
22:00:13|0.0028213
22:00:14|0.0028227
22:00:15|0.0028227
22:00:16|0.002822
22:00:17|0.0028218
22:00:18|0.0028222
22:00:19|0.0028218
22:00:20|0.002822
22:00:21|0.002822
22:00:22|0.002822
22:00:23|0.0028218
22:00:24|0.0028218
22:00:25|0.0028218
22:00:26|0.0028218
22:00:27|0.0028218
22:00:28|0.0028238
22:00:29|0.0028249
22:00:30|0.0028246
22:00:31|0.0028262
22:00:32|0.0028255
22:00:33|0.0028261
22:00:34|0.0028257
22:00:35|0.0028257
22:00:36|0.0028257
22:00:37|0.0028253
22:00:38|0.002826
22:00:40|0.002826
22:00:40|0.002826
22:00:41|0.002826
22:00:42|0.002826
22:00:44|0.002826
22:00:45|0.002826
22:00:45|0.0028262
22:00:47|0.002826
22:00:48|0.0028253
22:00:48|0.0028253
22:00:50|0.0028253
22:00:50|0.0028251
22:00:51|0.0028251
22:00:52|0.0028251
22:00:53|0.0028251
22:00:54|0.0028256
22:00:55|0.0028256
22:00:56|0.0028256
22:00:57|0.0028256
22:00:58|0.0028256
22:01:00|0.0028256
22:01:00|0.0028246
22:01:01|0.0028234
22:01:02|0.0028233
22:01:03|0.0028233
22:01:05|0.0028217
22:01:05|0.0028214
22:01:06|0.0028214
22:01:07|0.0028212
22:01:09|0.0028212
22:01:11|0.0028212
22:01:11|0.0028212
22:01:12|0.0028196
22:01:13|0.0028201
22:01:14|0.0028201
22:01:15|0.0028177
22:01:17|0.0028177
22:01:18|0.0028169
22:01:19|0.0028162
22:01:20|0.0028161
22:01:21|0.0028132
22:01:22|0.0028132
22:01:23|0.0028156
22:01:24|0.002815
22:01:25|0.0028135
22:01:26|0.0028145
22:01:27|0.0028149
22:01:28|0.0028136
22:01:29|0.0028134
22:01:30|0.0028152
22:01:31|0.0028151
22:01:32|0.002814
22:01:33|0.002814
22:01:34|0.002814
22:01:35|0.002814
22:01:36|0.0028146
22:01:37|0.0028146
22:01:38|0.0028131
22:01:39|0.0028134
22:01:40|0.0028134
22:01:41|0.0028134
22:01:42|0.0028134
22:01:43|0.0028134
22:01:44|0.0028134
22:01:45|0.0028134
22:01:46|0.0028134
22:01:47|0.0028126
22:01:48|0.0028126
22:01:49|0.0028136
22:01:50|0.0028136
22:01:51|0.0028123
22:01:52|0.0028123
22:01:53|0.0028113
22:01:54|0.0028113
22:01:55|0.0028113
22:01:56|0.0028121
22:01:57|0.0028121
22:01:58|0.0028121
22:01:59|0.0028106
22:02:00|0.0028112
22:02:01|0.0028112
22:02:02|0.0028115
22:02:03|0.0028129
22:02:04|0.0028111
22:02:05|0.0028111
22:02:06|0.002812
22:02:07|0.002812
22:02:09|0.0028128
22:02:10|0.0028128
22:02:11|0.0028114
22:02:12|0.0028114
22:02:13|0.0028129
22:02:14|0.0028115
22:02:15|0.0028115
22:02:16|0.0028106
22:02:18|0.0028106
22:02:18|0.0028106
22:02:19|0.0028091
22:02:20|0.0028101
22:02:21|0.0028101
22:02:22|0.0028101
22:02:24|0.0028103
22:02:24|0.0028103
22:02:26|0.0028103
22:02:26|0.0028103
22:02:28|0.0028103
22:02:28|0.0028103
22:02:30|0.0028103
22:02:31|0.0028103
22:02:32|0.0028103
22:02:32|0.0028103
22:02:34|0.0028087
22:02:35|0.0028087
22:02:36|0.0028101
22:02:37|0.0028104
22:02:38|0.0028104
22:02:39|0.0028104
22:02:40|0.0028104
22:02:41|0.0028104
22:02:42|0.0028104
22:02:43|0.0028104
22:02:43|0.0028104
22:02:45|0.0028104
22:02:46|0.0028104
22:02:47|0.0028104
22:02:48|0.0028075
22:02:49|0.0028075
22:02:50|0.0028075
22:02:51|0.0028075
22:02:52|0.0028075
22:02:53|0.0028075
22:02:54|0.0028075
22:02:54|0.0028075
22:02:55|0.0028075
22:02:57|0.0028075
22:02:58|0.0028075
22:02:58|0.0028075
22:02:59|0.0028075
22:03:01|0.0028088
22:03:02|0.0028088
22:03:02|0.0028089
22:03:03|0.0028076
22:03:04|0.0028076
22:03:06|0.0028076
22:03:07|0.0028076
22:03:08|0.0028074
22:03:09|0.0028074
22:03:09|0.0028087
22:03:11|0.0028087
22:03:12|0.0028087
22:03:13|0.0028087
22:03:14|0.0028087
22:03:15|0.002808
22:03:16|0.002808
22:03:17|0.0028093
22:03:18|0.0028096
22:03:19|0.0028086
22:03:21|0.0028086
22:03:21|0.0028086
22:03:22|0.0028093
22:03:23|0.0028093
22:03:25|0.0028084
22:03:25|0.0028083
22:03:26|0.0028082
22:03:27|0.0028082
22:03:28|0.0028082
22:03:29|0.0028072
22:03:30|0.0028069
22:03:31|0.0028069
22:03:32|0.0028069
22:03:34|0.0028067
22:03:35|0.0028067
22:03:35|0.0028061
22:03:36|0.002806
22:03:38|0.0028048
22:03:39|0.0028055
22:03:39|0.0028056
22:03:41|0.0028056
22:03:41|0.0028056
22:03:42|0.0028056
22:03:43|0.0028056
22:03:45|0.0028062
22:03:45|0.0028072
22:03:47|0.0028069
22:03:48|0.0028069
22:03:49|0.0028069
22:03:49|0.0028069
22:03:50|0.0028066
22:03:52|0.0028066
22:03:52|0.0028052
22:03:54|0.0028052
22:03:55|0.0028046
22:03:55|0.0028046
22:03:57|0.0028044
22:03:57|0.0028064
22:03:59|0.0028064
22:04:00|0.0028064
22:04:01|0.0028045
22:04:02|0.0028042
22:04:03|0.0028042
22:04:05|0.0028035
22:04:06|0.002803
22:04:06|0.002803
22:04:08|0.0028022
22:04:09|0.0028013
22:04:09|0.0028027
22:04:11|0.0028016
22:04:12|0.0028016
22:04:14|0.0028016
22:04:15|0.0028021
22:04:16|0.0028021
22:04:17|0.0028021
22:04:18|0.0028021
22:04:19|0.0028021
22:04:19|0.0028018
22:04:20|0.0028018
22:04:21|0.0028011
22:04:22|0.0028015
22:04:23|0.0028015
22:04:24|0.0028011
22:04:26|0.0028004
22:04:27|0.0027986
22:04:28|0.0027986
22:04:28|0.002799
22:04:29|0.002799
22:04:31|0.0027978
22:04:32|0.0027965
22:04:32|0.0027964
22:04:33|0.0027964
22:04:35|0.002796
22:04:36|0.0027971
22:04:37|0.0027956
22:04:38|0.0027956
22:04:39|0.0027956
22:04:40|0.0027957
22:04:41|0.0027957
22:04:42|0.0027957
22:04:43|0.0027955
22:04:43|0.0027957
22:04:45|0.0027957
22:04:46|0.0027957
22:04:47|0.0027981
22:04:47|0.0027981
22:04:49|0.0027981
22:04:49|0.0027975
22:04:51|0.0027962
22:04:51|0.0027962
22:04:53|0.0027965
22:04:54|0.0027965
22:04:55|0.0027957
22:04:56|0.0027957
22:04:57|0.002795
22:04:57|0.0027952
22:04:59|0.0027952
22:05:00|0.0027958
22:05:01|0.0027959
22:05:02|0.0027952
22:05:03|0.0027952
22:05:04|0.0027954
22:05:05|0.0027951
22:05:05|0.0027951
22:05:06|0.002795
22:05:08|0.002795
22:05:09|0.002795
22:05:10|0.002795
22:05:11|0.0027945
22:05:12|0.0027945
22:05:14|0.0027942
22:05:15|0.0027939
22:05:16|0.0027939
22:05:17|0.0027949
22:05:18|0.0027949
22:05:19|0.0027949
22:05:21|0.0027949
22:05:21|0.0027954
22:05:22|0.0027954
22:05:23|0.0027954
22:05:24|0.0027954
22:05:25|0.0027939
22:05:26|0.0027939
22:05:28|0.0027939
22:05:28|0.0027939
22:05:29|0.0027939
22:05:30|0.0027939
22:05:31|0.0027954
22:05:32|0.0027944
22:05:33|0.0027939
22:05:34|0.0027939
22:05:35|0.0027939
22:05:36|0.002794
22:05:37|0.002794
22:05:38|0.0027943
22:05:39|0.0027947
22:05:40|0.0027947
22:05:41|0.0027947
22:05:42|0.0027947
22:05:43|0.0027947
22:05:44|0.0027947
22:05:46|0.0027976
22:05:46|0.0027971
22:05:47|0.0027971
22:05:48|0.0027971
22:05:50|0.0027973
22:05:50|0.0027973
22:05:51|0.0027973
22:05:52|0.0027962
22:05:53|0.0027962
22:05:55|0.0027973
22:05:55|0.0027973
22:05:56|0.0027973
22:05:58|0.0027953
22:05:58|0.0027953
22:05:59|0.0027952
22:06:00|0.0027975
22:06:02|0.0027975
22:06:02|0.002796
22:06:03|0.002796
22:06:04|0.0027955
22:06:06|0.0027955
22:06:06|0.0027964
22:06:07|0.0027964
22:06:08|0.0027964
22:06:10|0.0027964
22:06:10|0.0027969
22:06:11|0.0027969
22:06:12|0.0027969
22:06:14|0.0027969
22:06:15|0.0027967
22:06:16|0.0027967
22:06:17|0.0027967
22:06:19|0.0027973
22:06:19|0.0027973
22:06:21|0.0027973
22:06:21|0.0027973
22:06:22|0.0027973
22:06:23|0.0027973
22:06:24|0.0027972
22:06:25|0.0027972
22:06:26|0.0027972
22:06:27|0.0027981
22:06:28|0.0027977
22:06:29|0.0027977
22:06:30|0.0027984
22:06:32|0.0027984
22:06:32|0.0027984
22:06:33|0.0027984
22:06:34|0.0027984
22:06:35|0.0027984
22:06:36|0.0027984
22:06:37|0.0027979
22:06:38|0.0027979
22:06:39|0.0027975
22:06:40|0.0027975
22:06:41|0.0027975
22:06:42|0.0027975
22:06:43|0.0027995
22:06:44|0.0028002
22:06:45|0.0028
22:06:46|0.0028
22:06:47|0.0028
22:06:48|0.0028
22:06:49|0.0028
22:06:50|0.0028015
22:06:51|0.0028015
22:06:52|0.0028023
22:06:53|0.0028023
22:06:54|0.0028027
22:06:55|0.0028027
22:06:56|0.0028027
22:06:57|0.0028027
22:06:58|0.0028027
22:06:59|0.0028027
22:07:00|0.0028027
22:07:01|0.0028033
22:07:02|0.0028022
22:07:03|0.0028037
22:07:04|0.0028037
22:07:05|0.0028046
22:07:06|0.0028037
22:07:07|0.0028037
22:07:08|0.0028037
22:07:09|0.0028037
22:07:10|0.0028037
22:07:11|0.0028037
22:07:12|0.0028045
22:07:13|0.0028046
22:07:14|0.0028033
22:07:16|0.0028032
22:07:17|0.0028012
22:07:18|0.0028012
22:07:19|0.0028012
22:07:20|0.0028012
22:07:21|0.0028012
22:07:22|0.0028012
22:07:23|0.0028012
22:07:24|0.0028026
22:07:25|0.0028026
22:07:26|0.0028026
22:07:27|0.0028026
22:07:28|0.0028026
22:07:29|0.0028026
22:07:30|0.0028026
22:07:31|0.0028026
22:07:32|0.0028026
22:07:33|0.0028026
22:07:34|0.0028026
22:07:35|0.0028017
22:07:36|0.0028017
22:07:37|0.0028017
22:07:38|0.0028017
22:07:39|0.0028017
22:07:40|0.0028017
22:07:41|0.0028017
22:07:42|0.0028017
22:07:43|0.0028017
22:07:44|0.0028017
22:07:45|0.0028017
22:07:46|0.0028012
22:07:47|0.002803
22:07:48|0.002803
22:07:49|0.002803
22:07:50|0.002803
22:07:51|0.002803
22:07:52|0.002803
22:07:53|0.002803
22:07:54|0.0028037
22:07:55|0.0028037
22:07:56|0.0028037
22:07:57|0.0028022
22:07:58|0.0028027
22:07:59|0.0028027
22:08:01|0.0028046
22:08:01|0.0028046
22:08:02|0.0028046
22:08:03|0.0028046
22:08:04|0.0028046
22:08:05|0.002803
22:08:06|0.002803
22:08:07|0.002803
22:08:08|0.0028015
22:08:09|0.0028015
22:08:10|0.0028015
22:08:11|0.0028015
22:08:12|0.0028015
22:08:13|0.0028015
22:08:14|0.0028015
22:08:16|0.0028016
22:08:17|0.0028016
22:08:18|0.0028016
22:08:19|0.0028016
22:08:19|0.0028016
22:08:20|0.0028016
22:08:22|0.0028016
22:08:23|0.0028016
22:08:24|0.0028016
22:08:25|0.0028016
22:08:27|0.0028016
22:08:27|0.0028016
22:08:28|0.0028016
22:08:29|0.0028016
22:08:30|0.0028016
22:08:32|0.0028015
22:08:32|0.0028015
22:08:33|0.0028015
22:08:34|0.0028015
22:08:35|0.0028015
22:08:37|0.0028015
22:08:38|0.0028014
22:08:38|0.0028014
22:08:40|0.0028014
22:08:41|0.0028003
22:08:41|0.0028003
22:08:43|0.0028003
22:08:44|0.0028011
22:08:44|0.0028011
22:08:46|0.0028011
22:08:47|0.0028002
22:08:48|0.0028002
22:08:49|0.0028002
22:08:50|0.0028002
22:08:51|0.0028
22:08:51|0.0028
22:08:52|0.0027993
22:08:54|0.0027994
22:08:54|0.0027994
22:08:56|0.0027994
22:08:56|0.002799
22:08:58|0.002799
22:08:59|0.002799
22:08:59|0.002799
22:09:01|0.002799
22:09:01|0.0027979
22:09:02|0.0027977
22:09:04|0.0027977
22:09:04|0.0027977
22:09:06|0.0027977
22:09:07|0.0027977
22:09:08|0.0027977
22:09:09|0.0027994
22:09:10|0.0027994
22:09:11|0.0027994
22:09:12|0.0027994
22:09:13|0.0027994
22:09:14|0.0027994
22:09:15|0.0027994
22:09:16|0.0027994
22:09:17|0.0027994
22:09:18|0.0027994
22:09:20|0.0027994
22:09:21|0.0027994
22:09:22|0.0027994
22:09:22|0.0027994
22:09:23|0.0027987
22:09:25|0.0027987
22:09:26|0.0027987
22:09:27|0.0027994
22:09:28|0.0027994
22:09:29|0.0027994
22:09:30|0.0027989
22:09:31|0.0027989
22:09:31|0.0027989
22:09:33|0.0027989
22:09:33|0.0027994
22:09:35|0.0027994
22:09:36|0.0027994
22:09:37|0.0027994
22:09:38|0.0027994
22:09:39|0.0027994
22:09:40|0.0027987
22:09:41|0.0027978
22:09:41|0.0027978
22:09:43|0.0027978
22:09:43|0.0027978
22:09:45|0.0027972
22:09:46|0.0027971
22:09:46|0.0027969
22:09:48|0.0027957
22:09:49|0.0027957
22:09:49|0.0027957
22:09:51|0.0027948
22:09:51|0.0027963
22:09:53|0.0027963
22:09:54|0.0027947
22:09:54|0.0027947
22:09:56|0.0027963
22:09:57|0.0027967
22:09:57|0.0027967
22:09:59|0.0027967
22:09:59|0.0027967
22:10:01|0.0027967
22:10:02|0.0027967
22:10:02|0.0027967
22:10:04|0.0027967
22:10:05|0.0027967
22:10:05|0.0027967
22:10:07|0.0027967
22:10:07|0.0027967
22:10:08|0.0027967
22:10:09|0.0027967
22:10:11|0.0027967
22:10:12|0.0027967
22:10:12|0.0027977
22:10:14|0.0027977
22:10:14|0.0027977
22:10:16|0.0027977
22:10:16|0.0027977
22:10:18|0.0027969
22:10:19|0.0027969
22:10:19|0.0027969
22:10:21|0.0027969
22:10:22|0.0027969
22:10:22|0.0027969
22:10:24|0.0027969
22:10:24|0.0027969
22:10:26|0.0027978
22:10:27|0.0027978
22:10:28|0.0027978
22:10:29|0.0027978
22:10:30|0.0027978
22:10:31|0.0027978
22:10:32|0.0027978
22:10:33|0.0027978
22:10:34|0.0027963
22:10:35|0.0027963
22:10:36|0.0027963
22:10:37|0.0027963
22:10:38|0.0027968
22:10:39|0.0027968
22:10:40|0.0027968
22:10:41|0.0027976
22:10:42|0.0027976
22:10:43|0.0027976
22:10:44|0.0027976
22:10:44|0.0027976
22:10:46|0.0027976
22:10:47|0.0027976
22:10:48|0.0027977
22:10:49|0.0027977
22:10:50|0.0027977
22:10:51|0.002798
22:10:52|0.0027981
22:10:52|0.0027981
22:10:53|0.0027981
22:10:54|0.0027981
22:10:55|0.0027981
22:10:57|0.002798
22:10:58|0.002798
22:10:58|0.002798
22:11:00|0.002798
22:11:00|0.002798
22:11:02|0.0027981
22:11:02|0.0027979
22:11:04|0.0027979
22:11:04|0.0027979
22:11:06|0.0027979
22:11:07|0.002798
22:11:08|0.002798
22:11:09|0.002798
22:11:10|0.002798
22:11:11|0.002798
22:11:12|0.002798
22:11:12|0.002798
22:11:13|0.002798
22:11:14|0.002798
22:11:16|0.002798
22:11:17|0.002798
22:11:18|0.002798
22:11:20|0.002798
22:11:21|0.0027976
22:11:22|0.0027976
22:11:23|0.0027976
22:11:24|0.0027976
22:11:25|0.0027976
22:11:26|0.0027976
22:11:28|0.0027976
22:11:28|0.0027976
22:11:29|0.0027976
22:11:30|0.0027976
22:11:31|0.0027976
22:11:32|0.0027981
22:11:33|0.0027981
22:11:34|0.0027996
22:11:35|0.0027996
22:11:36|0.0027997
22:11:37|0.0027997
22:11:38|0.0027997
22:11:39|0.0027997
22:11:40|0.0027997
22:11:41|0.0027997
22:11:42|0.0027983
22:11:43|0.0027983
22:11:44|0.0027983
22:11:45|0.0027965
22:11:46|0.0027961
22:11:47|0.0027968
22:11:48|0.0027968
22:11:49|0.0027968
22:11:50|0.0027968
22:11:51|0.0027948
22:11:52|0.0027948
22:11:53|0.0027947
22:11:54|0.0027948
22:11:55|0.0027948
22:11:56|0.0027953
22:11:57|0.0027953
22:11:58|0.0027956
22:11:59|0.0027956
22:12:00|0.0027953
22:12:01|0.0027956
22:12:02|0.0027968
22:12:03|0.0027968
22:12:04|0.0027968
22:12:05|0.0027968
22:12:06|0.0027968
22:12:07|0.0027968
22:12:08|0.0027968
22:12:09|0.0027968
22:12:10|0.0027968
22:12:11|0.0027968
22:12:12|0.0027968
22:12:13|0.0027968
22:12:14|0.0027968
22:12:15|0.0027965
22:12:16|0.0027978
22:12:17|0.0027978
22:12:18|0.0027978
22:12:20|0.0027978
22:12:21|0.0027978
22:12:22|0.0027978
22:12:23|0.0027978
22:12:24|0.0027978
22:12:25|0.0027968
22:12:26|0.0027965
22:12:27|0.0027961
22:12:28|0.0027961
22:12:29|0.0027948
22:12:30|0.0027948
22:12:31|0.0027954
22:12:32|0.0027954
22:12:33|0.0027954
22:12:34|0.0027954
22:12:35|0.0027948
22:12:36|0.0027946
22:12:37|0.0027944
22:12:38|0.0027944
22:12:39|0.0027935
22:12:40|0.0027934
22:12:41|0.0027934
22:12:42|0.0027934
22:12:43|0.0027934
22:12:44|0.0027934
22:12:45|0.0027934
22:12:46|0.0027934
22:12:47|0.0027934
22:12:48|0.0027934
22:12:49|0.0027934
22:12:50|0.0027934
22:12:51|0.0027941
22:12:52|0.0027941
22:12:53|0.0027941
22:12:54|0.0027941
22:12:55|0.0027941
22:12:56|0.0027941
22:12:57|0.0027941
22:12:58|0.0027941
22:12:59|0.0027941
22:13:00|0.0027941
22:13:01|0.0027941
22:13:02|0.0027941
22:13:03|0.0027953
22:13:04|0.0027953
22:13:05|0.0027953
22:13:06|0.0027953
22:13:07|0.0027953
22:13:08|0.0027953
22:13:09|0.0027935
22:13:10|0.0027927
22:13:12|0.0027927
22:13:12|0.0027934
22:13:13|0.0027932
22:13:14|0.0027921
22:13:15|0.0027931
22:13:16|0.0027931
22:13:17|0.0027931
22:13:18|0.0027931
22:13:19|0.0027951
22:13:21|0.0027957
22:13:22|0.0027966
22:13:23|0.0027966
22:13:24|0.0027966
22:13:25|0.0027966
22:13:26|0.0027966
22:13:27|0.0027966
22:13:28|0.0027962
22:13:29|0.0027962
22:13:30|0.0027962
22:13:31|0.0027974
22:13:32|0.0027974
22:13:33|0.0027974
22:13:34|0.0027974
22:13:35|0.0027974
22:13:36|0.002797
22:13:37|0.0027983
22:13:38|0.0027983
22:13:39|0.0027983
22:13:40|0.0027983
22:13:41|0.0027983
22:13:42|0.0027972
22:13:43|0.0027972
22:13:44|0.0027972
22:13:45|0.0027972
22:13:46|0.0027972
22:13:47|0.0027967
22:13:48|0.0027966
22:13:49|0.0027966
22:13:50|0.0027966
22:13:51|0.0027951
22:13:52|0.0027951
22:13:53|0.0027952
22:13:54|0.0027946
22:13:55|0.0027946
22:13:56|0.0027946
22:13:57|0.0027946
22:13:58|0.0027954
22:13:59|0.002797
22:14:00|0.002797
22:14:01|0.002797
22:14:02|0.002797
22:14:03|0.002797
22:14:04|0.002797
22:14:06|0.002797
22:14:06|0.002797
22:14:07|0.0027966
22:14:08|0.0027966
22:14:09|0.0027966
22:14:10|0.0027955
22:14:11|0.0027966
22:14:12|0.0027966
22:14:13|0.0027975
22:14:14|0.0027969
22:14:15|0.0027969
22:14:16|0.0027969
22:14:17|0.0027969
22:14:18|0.0027982
22:14:19|0.0027982
22:14:20|0.0027982
22:14:22|0.0027982
22:14:23|0.0027982
22:14:24|0.0027982
22:14:25|0.0027982
22:14:26|0.0027982
22:14:27|0.0027982
22:14:28|0.0027984
22:14:29|0.0027983
22:14:31|0.0027964
22:14:32|0.0027964
22:14:33|0.0027964
22:14:34|0.0027964
22:14:35|0.0027964
22:14:36|0.0027964
22:14:37|0.0027964
22:14:38|0.0027964
22:14:39|0.0027964
22:14:40|0.0027964
22:14:41|0.0027964
22:14:42|0.0027976
22:14:43|0.0027976
22:14:44|0.0027976
22:14:45|0.0027976
22:14:46|0.0027976
22:14:47|0.0027976
22:14:48|0.0027976
22:14:49|0.0027976
22:14:50|0.0027976
22:14:51|0.0027976
22:14:52|0.0027976
22:14:53|0.0027972
22:14:54|0.0027972
22:14:55|0.0027968
22:14:56|0.0027968
22:14:57|0.0027969
22:14:58|0.0027969
22:14:59|0.0027969
22:15:00|0.0027969
22:15:01|0.002796
22:15:02|0.002796
22:15:03|0.0027985
22:15:04|0.0027985
22:15:05|0.0027985
22:15:06|0.0027985
22:15:07|0.0027973
22:15:08|0.0027974
22:15:09|0.0027974
22:15:10|0.0027974
22:15:11|0.0027974
22:15:12|0.0027974
22:15:13|0.0027974
22:15:14|0.0027974
22:15:15|0.0027974
22:15:16|0.0027974
22:15:17|0.0027969
22:15:18|0.0027969
22:15:19|0.0027969
22:15:20|0.0027969
22:15:21|0.0027969
22:15:22|0.0027969
22:15:23|0.0027973
22:15:25|0.0027973
22:15:26|0.002797
22:15:27|0.002797
22:15:28|0.0027966
22:15:29|0.0027966
22:15:30|0.0027969
22:15:31|0.0027973
22:15:32|0.0027973
22:15:33|0.0027973
22:15:34|0.0027967
22:15:36|0.0027967
22:15:36|0.0027965
22:15:37|0.0027965
22:15:38|0.0027965
22:15:39|0.0027965
22:15:40|0.0027965
22:15:41|0.0027965
22:15:42|0.0027965
22:15:43|0.0027963
22:15:44|0.0027963
22:15:45|0.0027963
22:15:46|0.0027963
22:15:48|0.0027963
22:15:48|0.0027963
22:15:50|0.0027963
22:15:51|0.0027963
22:15:56|0.002797
22:15:57|0.002797
22:15:58|0.002797
22:15:59|0.0027983
22:16:00|0.0027983
22:16:01|0.0027983
22:16:02|0.0027983
22:16:03|0.0027983
22:16:04|0.0027983
22:16:05|0.0027997
22:16:06|0.0027997
22:16:07|0.0027997
22:16:08|0.0027997
22:16:09|0.0028004
22:16:10|0.0028004
22:16:11|0.0028004
22:16:12|0.0028004
22:16:13|0.0028004
22:16:14|0.0028004
22:16:15|0.0028004
22:16:16|0.0028004
22:16:17|0.0028004
22:16:18|0.0028004
22:16:19|0.0028004
22:16:20|0.0027998
22:16:21|0.0027998
22:16:22|0.0027998
22:16:23|0.0027998
22:16:25|0.0028004
22:16:25|0.0028005
22:16:27|0.0028004
22:16:28|0.0028004
22:16:29|0.0028004
22:16:29|0.0028004
22:16:31|0.0028014
22:16:32|0.0028014
22:16:33|0.0028014
22:16:34|0.0028011
22:16:35|0.0028011
22:16:37|0.0028011
22:16:37|0.0028011
22:16:38|0.0028011
22:16:39|0.0028011
22:16:40|0.0028011
22:16:41|0.0028005
22:16:42|0.0028005
22:16:43|0.0028005
22:16:44|0.0028005
22:16:45|0.0028006
22:16:46|0.0027999
22:16:47|0.0027999
22:16:48|0.0027999
22:16:49|0.0027999
22:16:50|0.0027999
22:16:51|0.0027999
22:16:52|0.0028001
22:16:54|0.0028001
22:16:54|0.0028001
22:16:55|0.0028014
22:16:56|0.0028014
22:16:57|0.0028014
22:16:58|0.0028004
22:16:59|0.0028004
22:17:00|0.0028003
22:17:01|0.0028003
22:17:02|0.0028004
22:17:03|0.0028004
22:17:04|0.0028014
22:17:05|0.0027997
22:17:06|0.0027997
22:17:07|0.0027997
22:17:08|0.0027997
22:17:09|0.0027997
22:17:10|0.0027997
22:17:11|0.0027997
22:17:12|0.0027997
22:17:13|0.0027997
22:17:14|0.0028014
22:17:15|0.0028014
22:17:16|0.0028014
22:17:17|0.0028014
22:17:18|0.0028014
22:17:20|0.0028014
22:17:21|0.0028014
22:17:22|0.0028014
22:17:23|0.0028014
22:17:23|0.0028014
22:17:25|0.0028014
22:17:26|0.0028
22:17:28|0.0028
22:17:28|0.0028
22:17:29|0.0028015
22:17:30|0.0028015
22:17:31|0.0028013
22:17:32|0.0028032
22:17:33|0.0028032
22:17:34|0.0028044
22:17:35|0.0028067
22:17:36|0.0028057
22:17:37|0.0028067
22:17:38|0.0028072
22:17:39|0.0028072
22:17:41|0.0028072
22:17:41|0.0028072
22:17:43|0.0028072
22:17:43|0.002805
22:17:44|0.002805
22:17:45|0.002805
22:17:46|0.002805
22:17:48|0.002805
22:17:48|0.002805
22:17:49|0.002805
22:17:51|0.002805
22:17:51|0.002805
22:17:52|0.002805
22:17:53|0.0028057
22:17:54|0.0028057
22:17:56|0.0028057
22:17:56|0.0028057
22:17:57|0.0028057
22:17:58|0.0028057
22:17:59|0.0028057
22:18:00|0.0028057
22:18:01|0.0028057
22:18:03|0.0028057
22:18:04|0.0028057
22:18:04|0.0028057
22:18:05|0.0028057
22:18:06|0.002805
22:18:07|0.002805
22:18:08|0.0028046
22:18:10|0.0028046
22:18:10|0.002805
22:18:12|0.002805
22:18:12|0.002805
22:18:14|0.002805
22:18:14|0.002805
22:18:15|0.0028038
22:18:16|0.0028038
22:18:18|0.0028038
22:18:18|0.0028038
22:18:19|0.0028038
22:18:21|0.0028044
22:18:21|0.0028043
22:18:23|0.0028043
22:18:24|0.0028049
22:18:24|0.0028049
22:18:26|0.0028044
22:18:27|0.0028044
22:18:28|0.0028044
22:18:30|0.0028044
22:18:30|0.0028044
22:18:31|0.0028043
22:18:32|0.0028038
22:18:33|0.0028038
22:18:34|0.0028039
22:18:35|0.0028039
22:18:36|0.0028039
22:18:37|0.0028039
22:18:38|0.0028039
22:18:39|0.0028047
22:18:40|0.0028047
22:18:41|0.0028047
22:18:42|0.0028047
22:18:43|0.0028047
22:18:44|0.0028047
22:18:45|0.0028048
22:18:47|0.0028048
22:18:47|0.0028048
22:18:48|0.0028048
22:18:49|0.0028048
22:18:50|0.0028048
22:18:51|0.0028048
22:18:52|0.0028048
22:18:53|0.0028048
22:18:54|0.0028035
22:18:55|0.0028035
22:18:56|0.0028035
22:18:57|0.0028035
22:18:58|0.0028035
22:18:59|0.0028034
22:19:00|0.0028034
22:19:01|0.0028033
22:19:02|0.0028033
22:19:03|0.0028022
22:19:04|0.0028022
22:19:05|0.0028022
22:19:06|0.0028022
22:19:07|0.0028034
22:19:09|0.0028034
22:19:09|0.0028034
22:19:10|0.0028034
22:19:11|0.0028034
22:19:12|0.0028034
22:19:13|0.0028034
22:19:14|0.0028037
22:19:15|0.0028037
22:19:16|0.0028037
22:19:17|0.0028037
22:19:18|0.0028037
22:19:19|0.0028037
22:19:20|0.0028049
22:19:22|0.0028049
22:19:23|0.0028049
22:19:24|0.0028049
22:19:24|0.0028043
22:19:26|0.0028043
22:19:27|0.0028043
22:19:28|0.0028045
22:19:30|0.0028045
22:19:30|0.0028042
22:19:32|0.0028043
22:19:33|0.0028043
22:19:34|0.0028043
22:19:35|0.0028064
22:19:36|0.0028059
22:19:37|0.0028059
22:19:38|0.002806
22:19:39|0.002806
22:19:40|0.002806
22:19:41|0.002806
22:19:42|0.0028054
22:19:43|0.0028054
22:19:44|0.0028054
22:19:45|0.0028049
22:19:46|0.0028049
22:19:47|0.0028049
22:19:48|0.0028049
22:19:49|0.0028049
22:19:50|0.0028049
22:19:51|0.0028049
22:19:52|0.0028049
22:19:53|0.0028049
22:19:54|0.0028049
22:19:55|0.0028049
22:19:56|0.0028049
22:19:57|0.0028049
22:19:58|0.0028049
22:19:59|0.0028047
22:20:00|0.0028047
22:20:01|0.0028047
22:20:03|0.0028047
22:20:03|0.0028047
22:20:04|0.0028047
22:20:05|0.0028047
22:20:06|0.0028056
22:20:07|0.0028056
22:20:08|0.0028055
22:20:09|0.0028055
22:20:10|0.0028055
22:20:11|0.0028055
22:20:12|0.0028055
22:20:13|0.0028055
22:20:14|0.0028047
22:20:15|0.0028047
22:20:16|0.0028047
22:20:17|0.0028047
22:20:18|0.002805
22:20:19|0.0028056
22:20:20|0.002805
22:20:21|0.002805
22:20:22|0.0028048
22:20:23|0.0028048
22:20:24|0.0028048
22:20:25|0.0028047
22:20:26|0.0028047
22:20:28|0.0028049
22:20:29|0.0028053
22:20:30|0.0028052
22:20:31|0.0028052
22:20:32|0.002805
22:20:33|0.002805
22:20:34|0.002805
22:20:35|0.002805
22:20:36|0.002805
22:20:37|0.0028061
22:20:38|0.0028061
22:20:39|0.0028061
22:20:40|0.0028061
22:20:41|0.0028061
22:20:42|0.0028061
22:20:43|0.0028061
22:20:44|0.0028061
22:20:45|0.0028061
22:20:46|0.0028061
22:20:47|0.0028061
22:20:48|0.0028066
22:20:49|0.0028066
22:20:51|0.0028066
22:20:51|0.0028066
22:20:52|0.0028027
22:20:53|0.0028027
22:20:54|0.0028027
22:20:55|0.0028027
22:20:56|0.0028027
22:20:57|0.0028027
22:20:58|0.0028027
22:20:59|0.0028027
22:21:00|0.0028027
22:21:01|0.0028027
22:21:02|0.0028027
22:21:03|0.0028027
22:21:04|0.0028048
22:21:05|0.0028048
22:21:06|0.002806
22:21:07|0.002806
22:21:08|0.0028066
22:21:09|0.002807
22:21:10|0.002807
22:21:11|0.0028054
22:21:12|0.0028055
22:21:14|0.0028055
22:21:14|0.0028055
22:21:16|0.0028065
22:21:16|0.0028075
22:21:18|0.0028075
22:21:19|0.0028066
22:21:19|0.0028066
22:21:21|0.0028075
22:21:21|0.0028075
22:21:22|0.0028075
22:21:24|0.0028075
22:21:24|0.0028075
22:21:26|0.0028075
22:21:27|0.0028075
22:21:27|0.0028075
22:21:29|0.0028077
22:21:31|0.0028077
22:21:32|0.0028078
22:21:33|0.0028078
22:21:34|0.0028078
22:21:36|0.0028082
22:21:36|0.0028082
22:21:37|0.0028082
22:21:38|0.0028082
22:21:40|0.0028066
22:21:40|0.0028066
22:21:41|0.0028068
22:21:42|0.0028068
22:21:43|0.002808
22:21:44|0.002808
22:21:45|0.002808
22:21:46|0.002808
22:21:47|0.002808
22:21:48|0.0028066
22:21:49|0.0028066
22:21:50|0.0028066
22:21:51|0.0028066
22:21:52|0.0028066
22:21:53|0.0028078
22:21:54|0.0028078
22:21:55|0.0028078
22:21:56|0.0028078
22:21:57|0.0028078
22:21:58|0.0028078
22:21:59|0.0028085
22:22:00|0.0028085
22:22:01|0.0028085
22:22:02|0.0028085
22:22:03|0.0028085
22:22:04|0.0028085
22:22:05|0.0028088
22:22:06|0.0028088
22:22:07|0.0028088
22:22:08|0.0028088
22:22:09|0.002808
22:22:10|0.002806
22:22:11|0.002806
22:22:12|0.002806
22:22:13|0.0028062
22:22:14|0.0028062
22:22:15|0.0028062
22:22:17|0.0028096
22:22:17|0.0028096
22:22:18|0.0028101
22:22:19|0.0028101
22:22:20|0.0028101
22:22:21|0.0028101
22:22:22|0.0028101
22:22:23|0.0028101
22:22:24|0.0028101
22:22:25|0.0028101
22:22:26|0.0028101
22:22:27|0.0028101
22:22:28|0.0028101
22:22:30|0.0028068
22:22:31|0.0028068
22:22:33|0.002807
22:22:33|0.002807
22:22:34|0.0028083
22:22:35|0.0028083
22:22:36|0.0028105
22:22:37|0.0028105
22:22:38|0.0028105
22:22:39|0.0028105
22:22:40|0.0028105
22:22:41|0.0028096
22:22:42|0.0028096
22:22:44|0.0028096
22:22:44|0.0028096
22:22:45|0.0028081
22:22:47|0.0028081
22:22:48|0.0028081
22:22:48|0.0028081
22:22:49|0.0028081
22:22:50|0.0028096
22:22:51|0.0028096
22:22:52|0.0028096
22:22:53|0.0028096
22:22:54|0.0028096
22:22:55|0.0028096
22:22:56|0.0028096
22:22:58|0.0028096
22:22:59|0.0028096
22:22:59|0.0028096
22:23:01|0.0028097
22:23:01|0.0028097
22:23:02|0.0028097
22:23:03|0.0028102
22:23:04|0.0028102
22:23:05|0.0028102
22:23:07|0.0028102
22:23:07|0.0028103
22:23:08|0.0028103
22:23:10|0.0028115
22:23:10|0.0028115
22:23:11|0.0028115
22:23:12|0.0028115
22:23:13|0.0028119
22:23:14|0.0028119
22:23:15|0.0028119
22:23:16|0.0028116
22:23:17|0.0028116
22:23:18|0.0028115
22:23:19|0.0028115
22:23:20|0.0028087
22:23:21|0.0028087
22:23:22|0.0028087
22:23:23|0.0028087
22:23:24|0.0028087
22:23:25|0.0028087
22:23:26|0.0028087
22:23:27|0.0028087
22:23:28|0.0028087
22:23:29|0.0028096
22:23:31|0.0028096
22:23:32|0.0028096
22:23:32|0.0028096
22:23:34|0.0028096
22:23:35|0.0028092
22:23:37|0.0028092
22:23:37|0.0028092
22:23:38|0.0028092
22:23:39|0.0028092
22:23:40|0.0028092
22:23:41|0.0028094
22:23:42|0.0028084
22:23:43|0.0028084
22:23:44|0.0028084
22:23:45|0.0028072
22:23:46|0.0028072
22:23:47|0.0028072
22:23:48|0.0028072
22:23:49|0.0028072
22:23:50|0.002807
22:23:51|0.002807
22:23:52|0.002807
22:23:53|0.002807
22:23:54|0.002807
22:23:55|0.0028069
22:23:56|0.0028069
22:23:57|0.0028069
22:23:58|0.0028069
22:23:59|0.0028069
22:24:00|0.0028069
22:24:01|0.0028069
22:24:02|0.0028069
22:24:04|0.0028069
22:24:04|0.0028069
22:24:05|0.0028069
22:24:07|0.0028069
22:24:08|0.0028069
22:24:08|0.0028069
22:24:10|0.0028069
22:24:11|0.0028069
22:24:12|0.0028081
22:24:13|0.0028081
22:24:13|0.0028095
22:24:14|0.0028095
22:24:15|0.002808
22:24:16|0.002808
22:24:17|0.002808
22:24:19|0.0028079
22:24:19|0.0028094
22:24:21|0.0028094
22:24:22|0.0028094
22:24:22|0.002808
22:24:24|0.002808
22:24:24|0.002808
22:24:26|0.002808
22:24:27|0.002808
22:24:27|0.0028102
22:24:29|0.0028088
22:24:29|0.0028088
22:24:31|0.0028088
22:24:32|0.0028088
22:24:34|0.0028088
22:24:35|0.0028088
22:24:36|0.0028088
22:24:37|0.0028088
22:24:37|0.0028088
22:24:39|0.0028088
22:24:40|0.0028088
22:24:41|0.0028095
22:24:42|0.0028095
22:24:43|0.0028095
22:24:44|0.0028095
22:24:45|0.00281
22:24:46|0.00281
22:24:47|0.0028096
22:24:48|0.0028091
22:24:49|0.0028091
22:24:50|0.0028091
22:24:51|0.002808
22:24:52|0.002808
22:24:53|0.002808
22:24:54|0.002808
22:24:55|0.002808
22:24:56|0.0028079
22:24:57|0.0028081
22:24:58|0.0028081
22:24:59|0.0028081
22:25:00|0.0028081
22:25:01|0.0028081
22:25:02|0.0028079
22:25:03|0.0028079
22:25:04|0.0028079
22:25:05|0.0028079
22:25:06|0.0028064
22:25:07|0.0028064
22:25:08|0.0028064
22:25:09|0.0028064
22:25:10|0.0028064
22:25:11|0.0028064
22:25:12|0.0028064
22:25:13|0.0028064
22:25:14|0.0028064
22:25:15|0.0028077
22:25:16|0.0028077
22:25:17|0.0028077
22:25:18|0.0028077
22:25:19|0.0028077
22:25:20|0.0028077
22:25:21|0.0028077
22:25:22|0.0028077
22:25:23|0.0028077
22:25:24|0.0028081
22:25:25|0.0028081
22:25:26|0.0028081
22:25:27|0.0028094
22:25:28|0.0028084
22:25:29|0.0028084
22:25:30|0.0028084
22:25:31|0.0028084
22:25:32|0.0028084
22:25:34|0.0028084
22:25:34|0.0028099
22:25:35|0.0028098
22:25:37|0.0028098
22:25:38|0.0028098
22:25:39|0.0028098
22:25:40|0.0028098
22:25:41|0.0028098
22:25:41|0.0028098
22:25:42|0.0028098
22:25:43|0.0028098
22:25:45|0.0028098
22:25:45|0.0028099
22:25:47|0.002809
22:25:48|0.002809
22:25:48|0.002809
22:25:50|0.002809
22:25:50|0.002809
22:25:51|0.002809
22:25:52|0.0028111
22:25:54|0.0028111
22:25:55|0.0028111
22:25:55|0.0028111
22:25:57|0.0028121
22:25:58|0.0028121
22:25:59|0.0028121
22:25:59|0.0028121
22:26:00|0.002811
22:26:01|0.002811
22:26:02|0.002811
22:26:03|0.0028127
22:26:04|0.0028124
22:26:05|0.0028119
22:26:07|0.0028119
22:26:07|0.0028119
22:26:08|0.0028119
22:26:09|0.0028109
22:26:10|0.0028112
22:26:11|0.0028098
22:26:12|0.0028099
22:26:13|0.0028113
22:26:14|0.0028113
22:26:16|0.0028113
22:26:16|0.0028103
22:26:17|0.0028103
22:26:19|0.0028102
22:26:19|0.0028102
22:26:20|0.0028102
22:26:21|0.0028101
22:26:22|0.0028122
22:26:23|0.0028121
22:26:24|0.0028121
22:26:25|0.0028121
22:26:27|0.0028121
22:26:28|0.0028121
22:26:28|0.0028121
22:26:29|0.0028121
22:26:30|0.0028105
22:26:32|0.0028118
22:26:32|0.0028118
22:26:34|0.0028118
22:26:35|0.0028118
22:26:36|0.0028118
22:26:37|0.0028118
22:26:39|0.0028097
22:26:39|0.0028115
22:26:40|0.0028114
22:26:42|0.0028115
22:26:43|0.0028115
22:26:44|0.0028115
22:26:45|0.0028115
22:26:46|0.0028115
22:26:47|0.0028115
22:26:48|0.0028115
22:26:49|0.0028115
22:26:50|0.0028115
22:26:50|0.0028099
22:26:52|0.0028106
22:26:53|0.0028106
22:26:54|0.002809
22:26:55|0.002809
22:26:56|0.0028109
22:26:57|0.0028109
22:26:58|0.0028109
22:26:59|0.0028109
22:27:00|0.0028109
22:27:01|0.0028106
22:27:02|0.0028104
22:27:03|0.0028104
22:27:04|0.0028104
22:27:05|0.0028104
22:27:06|0.0028082
22:27:07|0.0028082
22:27:08|0.0028082
22:27:09|0.0028082
22:27:10|0.0028082
22:27:11|0.0028082
22:27:12|0.0028082
22:27:13|0.0028082
22:27:15|0.0028082
22:27:15|0.0028082
22:27:16|0.0028082
22:27:17|0.0028082
22:27:18|0.0028082
22:27:19|0.0028082
22:27:20|0.0028082
22:27:21|0.0028082
22:27:22|0.0028082
22:27:23|0.0028082
22:27:24|0.0028082
22:27:25|0.0028098
22:27:26|0.0028098
22:27:27|0.0028098
22:27:28|0.0028098
22:27:29|0.0028098
22:27:30|0.0028098
22:27:31|0.0028098
22:27:32|0.0028098
22:27:33|0.0028098
22:27:35|0.0028102
22:27:36|0.0028083
22:27:37|0.0028083
22:27:38|0.0028081
22:27:40|0.0028081
22:27:41|0.0028081
22:27:42|0.0028081
22:27:43|0.0028081
22:27:44|0.0028081
22:27:45|0.0028081
22:27:46|0.0028081
22:27:47|0.0028081
22:27:48|0.0028086
22:27:49|0.0028086
22:27:50|0.002808
22:27:51|0.002808
22:27:52|0.002808
22:27:53|0.002808
22:27:54|0.002808
22:27:54|0.002808
22:27:56|0.002808
22:27:57|0.002808
22:27:58|0.002808
22:27:59|0.002808
22:28:00|0.002808
22:28:00|0.002808
22:28:02|0.002808
22:28:03|0.002808
22:28:04|0.002808
22:28:05|0.002808
22:28:06|0.002808
22:28:07|0.002808
22:28:08|0.0028104
22:28:10|0.0028104
22:28:10|0.0028104
22:28:11|0.0028104
22:28:13|0.0028104
22:28:13|0.0028104
22:28:14|0.0028104
22:28:16|0.0028099
22:28:16|0.0028099
22:28:17|0.0028099
22:28:18|0.0028099
22:28:19|0.0028099
22:28:20|0.0028099
22:28:21|0.0028099
22:28:22|0.0028099
22:28:23|0.0028099
22:28:24|0.0028099
22:28:26|0.0028099
22:28:26|0.0028099
22:28:27|0.0028105
22:28:28|0.0028105
22:28:29|0.0028105
22:28:30|0.0028108
22:28:32|0.0028108
22:28:32|0.0028108
22:28:33|0.0028108
22:28:34|0.0028108
22:28:36|0.0028108
22:28:37|0.0028108
22:28:38|0.0028108
22:28:40|0.0028108
22:28:40|0.0028108
22:28:41|0.0028108
22:28:42|0.0028108
22:28:43|0.0028108
22:28:44|0.0028108
22:28:45|0.0028108
22:28:46|0.0028108
22:28:47|0.0028108
22:28:48|0.0028108
22:28:49|0.0028108
22:28:50|0.0028108
22:28:51|0.0028108
22:28:53|0.0028087
22:28:54|0.0028087
22:28:54|0.0028087
22:28:56|0.0028087
22:28:56|0.0028122
22:28:57|0.0028143
22:28:58|0.0028143
22:29:00|0.0028143
22:29:01|0.0028139
22:29:02|0.0028139
22:29:02|0.0028139
22:29:03|0.0028139
22:29:05|0.0028139
22:29:06|0.002813
22:29:07|0.0028126
22:29:07|0.0028126
22:29:08|0.0028138
22:29:09|0.0028138
22:29:10|0.0028138
22:29:11|0.0028138
22:29:12|0.0028138
22:29:13|0.0028138
22:29:15|0.0028121
22:29:15|0.0028121
22:29:16|0.0028121
22:29:18|0.0028121
22:29:19|0.0028121
22:29:20|0.0028121
22:29:20|0.0028121
22:29:22|0.0028121
22:29:22|0.0028121
22:29:23|0.0028138
22:29:24|0.0028138
22:29:25|0.0028138
22:29:27|0.0028136
22:29:28|0.0028136
22:29:29|0.0028136
22:29:29|0.002813
22:29:30|0.0028122
22:29:32|0.0028122
22:29:33|0.0028122
22:29:33|0.0028122
22:29:34|0.0028122
22:29:36|0.0028119
22:29:37|0.0028127
22:29:39|0.0028127
22:29:39|0.0028127
22:29:41|0.0028132
22:29:42|0.0028132
22:29:43|0.0028132
22:29:44|0.0028132
22:29:45|0.0028132
22:29:46|0.0028132
22:29:47|0.0028132
22:29:48|0.0028132
22:29:49|0.0028132
22:29:50|0.0028132
22:29:51|0.0028132
22:29:52|0.0028132
22:29:53|0.0028132
22:29:54|0.0028132
22:29:55|0.0028132
22:29:56|0.0028132
22:29:57|0.0028132
22:29:58|0.0028132
22:29:59|0.0028118
22:30:00|0.0028118
22:30:01|0.002812
22:30:02|0.0028122
22:30:04|0.0028122
22:30:04|0.0028122
22:30:05|0.0028122
22:30:06|0.0028122
22:30:07|0.0028134
22:30:08|0.0028132
22:30:09|0.0028132
22:30:10|0.0028132
22:30:11|0.0028132
22:30:12|0.0028132
22:30:13|0.0028132
22:30:14|0.0028132
22:30:15|0.0028132
22:30:16|0.0028132
22:30:17|0.0028132
22:30:18|0.0028132
22:30:19|0.0028132
22:30:20|0.0028132
22:30:21|0.0028132
22:30:22|0.002814
22:30:23|0.0028138
22:30:24|0.0028138
22:30:25|0.0028138
22:30:26|0.0028138
22:30:27|0.0028138
22:30:28|0.0028138
22:30:29|0.0028138
22:30:30|0.0028138
22:30:31|0.0028138
22:30:32|0.0028138
22:30:33|0.0028138
22:30:34|0.0028143
22:30:35|0.0028143
22:30:36|0.0028143
22:30:37|0.0028141
22:30:39|0.0028141
22:30:39|0.0028141
22:30:41|0.0028141
22:30:43|0.0028142
22:30:43|0.0028145
22:30:44|0.0028145
22:30:45|0.0028147
22:30:46|0.0028146
22:30:47|0.0028153
22:30:48|0.0028162
22:30:50|0.0028161
22:30:50|0.0028161
22:30:51|0.0028161
22:30:52|0.0028156
22:30:53|0.0028161
22:30:54|0.0028161
22:30:55|0.0028161
22:30:56|0.0028161
22:30:57|0.0028161
22:30:58|0.0028161
22:30:59|0.0028162
22:31:01|0.0028152
22:31:01|0.0028152
22:31:02|0.0028152
22:31:03|0.0028152
22:31:04|0.0028153
22:31:05|0.0028153
22:31:06|0.0028153
22:31:07|0.0028153
22:31:08|0.0028153
22:31:09|0.0028153
22:31:10|0.0028153
22:31:11|0.0028153
22:31:12|0.0028153
22:31:13|0.0028153
22:31:14|0.0028113
22:31:15|0.0028113
22:31:16|0.0028113
22:31:17|0.0028113
22:31:18|0.0028113
22:31:19|0.0028139
22:31:21|0.0028145
22:31:22|0.0028145
22:31:22|0.0028145
22:31:23|0.0028145
22:31:24|0.0028145
22:31:26|0.0028145
22:31:27|0.0028152
22:31:27|0.0028152
22:31:28|0.0028152
22:31:29|0.0028152
22:31:30|0.0028152
22:31:32|0.0028159
22:31:32|0.0028159
22:31:34|0.0028159
22:31:34|0.0028159
22:31:35|0.0028159
22:31:36|0.0028159
22:31:37|0.0028148
22:31:39|0.0028148
22:31:40|0.0028148
22:31:41|0.0028148
22:31:41|0.0028148
22:31:44|0.0028148
22:31:44|0.0028148
22:31:46|0.0028147
22:31:47|0.0028147
22:31:48|0.0028147
22:31:49|0.0028147
22:31:49|0.0028147
22:31:51|0.0028147
22:31:52|0.0028147
22:31:53|0.0028147
22:31:54|0.0028147
22:31:55|0.0028147
22:31:56|0.0028147
22:31:57|0.0028147
22:31:58|0.0028147
22:31:59|0.0028156
22:32:00|0.0028156
22:32:01|0.0028156
22:32:02|0.0028156
22:32:03|0.0028129
22:32:04|0.0028129
22:32:05|0.0028129
22:32:06|0.0028129
22:32:07|0.0028129
22:32:08|0.0028129
22:32:09|0.0028121
22:32:10|0.0028121
22:32:11|0.0028129
22:32:12|0.0028129
22:32:13|0.0028129
22:32:14|0.0028129
22:32:15|0.0028129
22:32:16|0.0028129
22:32:17|0.0028129
22:32:18|0.0028129
22:32:19|0.0028129
22:32:20|0.0028129
22:32:21|0.0028129
22:32:22|0.0028129
22:32:23|0.0028129
22:32:24|0.0028129
22:32:25|0.0028129
22:32:26|0.0028129
22:32:27|0.0028129
22:32:28|0.0028129
22:32:29|0.0028129
22:32:30|0.0028129
22:32:31|0.0028129
22:32:32|0.0028116
22:32:33|0.0028116
22:32:34|0.0028116
22:32:35|0.0028116
22:32:36|0.0028116
22:32:37|0.0028116
22:32:38|0.0028129
22:32:39|0.0028129
22:32:41|0.0028129
22:32:42|0.0028129
22:32:43|0.0028117
22:32:43|0.0028117
22:32:45|0.0028117
22:32:46|0.0028117
22:32:47|0.0028117
22:32:48|0.0028129
22:32:50|0.0028121
22:32:50|0.0028121
22:32:51|0.0028121
22:32:52|0.0028121
22:32:53|0.0028121
22:32:54|0.0028121
22:32:55|0.0028121
22:32:56|0.0028121
22:32:57|0.0028121
22:32:58|0.0028121
22:32:59|0.0028121
22:33:00|0.0028121
22:33:01|0.0028121
22:33:02|0.0028121
22:33:03|0.0028121
22:33:04|0.0028149
22:33:05|0.0028149
22:33:06|0.0028149
22:33:08|0.0028146
22:33:08|0.0028146
22:33:09|0.0028146
22:33:11|0.0028129
22:33:11|0.0028129
22:33:12|0.0028129
22:33:13|0.0028129
22:33:14|0.0028129
22:33:16|0.0028156
22:33:16|0.0028156
22:33:17|0.0028156
22:33:18|0.0028156
22:33:19|0.0028156
22:33:20|0.0028156
22:33:21|0.0028156
22:33:22|0.0028156
22:33:23|0.0028156
22:33:24|0.0028156
22:33:25|0.0028156
22:33:26|0.0028156
22:33:28|0.0028156
22:33:28|0.0028159
22:33:30|0.0028159
22:33:30|0.0028159
22:33:31|0.0028159
22:33:33|0.0028159
22:33:33|0.0028159
22:33:34|0.0028159
22:33:35|0.0028159
22:33:36|0.0028159
22:33:37|0.0028159
22:33:38|0.0028159
22:33:39|0.0028159
22:33:41|0.0028159
22:33:42|0.0028159
22:33:43|0.0028159
22:33:44|0.0028159
22:33:46|0.0028159
22:33:47|0.0028159
22:33:48|0.0028159
22:33:49|0.0028159
22:33:50|0.0028159
22:33:51|0.0028148
22:33:52|0.0028148
22:33:53|0.0028148
22:33:54|0.0028148
22:33:54|0.0028143
22:33:56|0.0028143
22:33:56|0.0028142
22:33:57|0.0028142
22:33:59|0.0028142
22:34:00|0.0028142
22:34:01|0.0028131
22:34:01|0.0028131
22:34:03|0.0028131
22:34:04|0.0028131
22:34:04|0.0028131
22:34:05|0.0028131
22:34:06|0.0028132
22:34:08|0.0028132
22:34:09|0.0028132
22:34:10|0.0028132
22:34:11|0.0028132
22:34:11|0.0028132
22:34:13|0.0028132
22:34:13|0.0028132
22:34:15|0.0028132
22:34:16|0.0028132
22:34:17|0.0028136
22:34:18|0.002814
22:34:19|0.002813
22:34:20|0.0028138
22:34:20|0.0028138
22:34:21|0.0028138
22:34:23|0.0028138
22:34:24|0.0028138
22:34:24|0.0028138
22:34:26|0.0028138
22:34:27|0.0028138
22:34:27|0.002813
22:34:29|0.002813
22:34:29|0.002813
22:34:31|0.002813
22:34:32|0.002813
22:34:33|0.0028134
22:34:34|0.0028129
22:34:34|0.0028129
22:34:36|0.0028129
22:34:37|0.0028129
22:34:37|0.0028136
22:34:39|0.0028136
22:34:39|0.002813
22:34:41|0.002813
22:34:42|0.0028142
22:34:44|0.0028142
22:34:44|0.0028142
22:34:45|0.002813
22:34:46|0.002813
22:34:47|0.002813
22:34:48|0.0028116
22:34:49|0.0028116
22:34:50|0.002813
22:34:51|0.002813
22:34:52|0.002813
22:34:53|0.0028116
22:34:54|0.0028116
22:34:55|0.0028116
22:34:56|0.0028116
22:34:57|0.0028116
22:34:58|0.0028116
22:34:59|0.0028116
22:35:00|0.0028116
22:35:02|0.0028116
22:35:02|0.0028116
22:35:03|0.0028116
22:35:04|0.0028151
22:35:06|0.0028153
22:35:07|0.0028153
22:35:07|0.0028146
22:35:08|0.0028143
22:35:09|0.0028143
22:35:10|0.0028143
22:35:11|0.0028143
22:35:12|0.0028143
22:35:13|0.0028143
22:35:14|0.0028143
22:35:16|0.0028143
22:35:16|0.0028143
22:35:18|0.0028143
22:35:19|0.0028143
22:35:19|0.0028143
22:35:20|0.0028143
22:35:22|0.0028143
22:35:22|0.0028143
22:35:24|0.0028143
22:35:24|0.0028143
22:35:25|0.0028143
22:35:26|0.0028135
22:35:27|0.0028135
22:35:28|0.0028135
22:35:29|0.0028135
22:35:30|0.0028135
22:35:31|0.0028135
22:35:32|0.0028135
22:35:33|0.0028135
22:35:35|0.0028135
22:35:35|0.0028135
22:35:36|0.0028135
22:35:38|0.0028123
22:35:38|0.0028123
22:35:40|0.0028123
22:35:40|0.0028113
22:35:41|0.0028108
22:35:43|0.0028108
22:35:45|0.0028107
22:35:46|0.0028107
22:35:46|0.0028107
22:35:48|0.0028102
22:35:49|0.0028102
22:35:50|0.0028102
22:35:51|0.0028102
22:35:51|0.0028102
22:35:53|0.0028102
22:35:54|0.0028102
22:35:55|0.0028104
22:35:56|0.0028104
22:35:57|0.0028104
22:35:58|0.0028104
22:35:58|0.0028104
22:36:00|0.0028104
22:36:01|0.0028108
22:36:02|0.0028108
22:36:03|0.0028126
22:36:04|0.0028126
22:36:05|0.0028121
22:36:06|0.0028121
22:36:07|0.0028121
22:36:09|0.0028121
22:36:10|0.0028111
22:36:11|0.0028111
22:36:11|0.0028111
22:36:13|0.0028111
22:36:13|0.0028111
22:36:15|0.0028108
22:36:16|0.0028108
22:36:16|0.0028108
22:36:18|0.0028108
22:36:18|0.0028108
22:36:19|0.0028108
22:36:21|0.0028108
22:36:21|0.0028108
22:36:22|0.0028108
22:36:23|0.0028108
22:36:24|0.0028108
22:36:25|0.0028108
22:36:26|0.0028108
22:36:28|0.0028108
22:36:28|0.0028108
22:36:29|0.0028108
22:36:30|0.0028108
22:36:31|0.0028108
22:36:32|0.0028108
22:36:33|0.0028108
22:36:34|0.0028108
22:36:35|0.0028108
22:36:36|0.0028108
22:36:37|0.0028098
22:36:38|0.0028098
22:36:39|0.0028098
22:36:40|0.0028092
22:36:41|0.0028105
22:36:42|0.0028105
22:36:44|0.0028089
22:36:45|0.0028089
22:36:47|0.0028089
22:36:47|0.0028089
22:36:48|0.0028089
22:36:49|0.0028089
22:36:50|0.002809
22:36:51|0.002809
22:36:52|0.002809
22:36:53|0.002809
22:36:54|0.002809
22:36:55|0.0028089
22:36:56|0.0028089
22:36:57|0.0028089
22:36:59|0.002809
22:36:59|0.002809
22:37:00|0.002809
22:37:02|0.002809
22:37:03|0.002809
22:37:03|0.002809
22:37:05|0.002809
22:37:05|0.0028073
22:37:07|0.0028084
22:37:08|0.0028084
22:37:09|0.0028084
22:37:10|0.0028082
22:37:10|0.0028085
22:37:11|0.0028083
22:37:13|0.0028083
22:37:13|0.0028083
22:37:15|0.0028089
22:37:15|0.0028089
22:37:17|0.0028092
22:37:17|0.0028092
22:37:18|0.0028092
22:37:19|0.0028092
22:37:21|0.0028081
22:37:21|0.0028089
22:37:22|0.0028081
22:37:24|0.0028085
22:37:24|0.0028081
22:37:26|0.0028081
22:37:26|0.0028081
22:37:27|0.002808
22:37:28|0.0028077
22:37:29|0.0028074
22:37:30|0.002807
22:37:31|0.002807
22:37:32|0.0028069
22:37:33|0.0028069
22:37:34|0.0028069
22:37:35|0.0028077
22:37:37|0.0028069
22:37:37|0.0028069
22:37:39|0.0028076
22:37:39|0.0028067
22:37:41|0.0028069
22:37:41|0.0028069
22:37:42|0.0028064
22:37:43|0.0028064
22:37:45|0.0028064
22:37:46|0.0028049
22:37:47|0.0028053
22:37:48|0.0028053
22:37:50|0.0028053
22:37:51|0.0028053
22:37:52|0.0028054
22:37:52|0.0028061
22:37:54|0.0028061
22:37:55|0.0028061
22:37:56|0.0028061
22:37:57|0.0028061
22:37:57|0.0028061
22:37:59|0.0028061
22:37:59|0.0028044
22:38:00|0.0028044
22:38:01|0.0028044
22:38:02|0.0028044
22:38:03|0.0028064
22:38:05|0.0028064
22:38:05|0.0028064
22:38:06|0.0028064
22:38:08|0.0028064
22:38:09|0.0028064
22:38:10|0.0028053
22:38:11|0.0028061
22:38:12|0.0028061
22:38:12|0.0028061
22:38:14|0.0028048
22:38:14|0.0028048
22:38:15|0.0028048
22:38:17|0.0028048
22:38:18|0.0028048
22:38:18|0.0028048
22:38:20|0.002805
22:38:21|0.002805
22:38:21|0.002805
22:38:23|0.0028051
22:38:24|0.0028051
22:38:25|0.0028051
22:38:25|0.0028051
22:38:27|0.0028051
22:38:28|0.0028051
22:38:29|0.0028051
22:38:30|0.0028051
22:38:31|0.0028051
22:38:32|0.0028053
22:38:32|0.0028049
22:38:34|0.0028049
22:38:35|0.0028049
22:38:36|0.0028049
22:38:37|0.0028062
22:38:37|0.0028062
22:38:38|0.0028062
22:38:39|0.0028062
22:38:41|0.0028062
22:38:42|0.0028062
22:38:43|0.002805
22:38:44|0.002805
22:38:44|0.002805
22:38:46|0.002805
22:38:47|0.002805
22:38:48|0.002805
22:38:50|0.002805
22:38:51|0.002805
22:38:52|0.002805
22:38:53|0.002805
22:38:54|0.0028027
22:38:55|0.0028035
22:38:56|0.0028035
22:38:57|0.0028035
22:38:58|0.0028035
22:38:59|0.0028035
22:39:00|0.0028035
22:39:01|0.0028035
22:39:02|0.0028035
22:39:03|0.0028035
22:39:04|0.0028035
22:39:05|0.0028057
22:39:06|0.0028057
22:39:07|0.0028054
22:39:08|0.0028054
22:39:09|0.0028054
22:39:10|0.0028054
22:39:11|0.0028054
22:39:12|0.0028073
22:39:13|0.0028064
22:39:14|0.0028062
22:39:15|0.0028062
22:39:16|0.0028062
22:39:17|0.0028062
22:39:18|0.0028062
22:39:19|0.0028062
22:39:20|0.0028062
22:39:21|0.0028073
22:39:22|0.0028064
22:39:23|0.0028064
22:39:24|0.0028064
22:39:25|0.0028064
22:39:26|0.0028064
22:39:27|0.0028064
22:39:28|0.0028052
22:39:29|0.0028058
22:39:30|0.0028056
22:39:31|0.0028055
22:39:32|0.0028048
22:39:33|0.002805
22:39:34|0.0028048
22:39:35|0.0028048
22:39:36|0.0028048
22:39:37|0.0028048
22:39:38|0.002804
22:39:39|0.002804
22:39:40|0.0028061
22:39:41|0.0028052
22:39:42|0.0028052
22:39:43|0.0028052
22:39:44|0.0028052
22:39:45|0.0028052
22:39:47|0.0028063
22:39:48|0.0028039
22:39:49|0.0028065
22:39:50|0.0028065
22:39:51|0.0028072
22:39:52|0.0028072
22:39:53|0.0028072
22:39:54|0.0028072
22:39:55|0.0028072
22:39:56|0.0028072
22:39:57|0.0028064
22:39:58|0.0028064
22:39:59|0.0028064
22:40:00|0.0028068
22:40:01|0.0028068
22:40:02|0.0028068
22:40:04|0.0028068
22:40:04|0.0028068
22:40:05|0.0028068
22:40:06|0.0028068
22:40:07|0.0028068
22:40:08|0.0028068
22:40:09|0.0028068
22:40:10|0.0028043
22:40:11|0.0028043
22:40:13|0.0028043
22:40:13|0.0028043
22:40:14|0.0028049
22:40:15|0.0028049
22:40:16|0.0028049
22:40:17|0.0028048
22:40:19|0.0028048
22:40:19|0.0028048
22:40:20|0.0028044
22:40:22|0.0028043
22:40:23|0.0028052
22:40:23|0.0028052
22:40:25|0.0028052
22:40:25|0.0028042
22:40:26|0.0028042
22:40:28|0.0028042
22:40:28|0.0028042
22:40:30|0.0028042
22:40:30|0.0028042
22:40:31|0.0028042
22:40:33|0.002805
22:40:33|0.002805
22:40:34|0.0028067
22:40:36|0.0028067
22:40:37|0.0028067
22:40:37|0.0028067
22:40:39|0.0028067
22:40:39|0.0028067
22:40:41|0.0028056
22:40:42|0.0028055
22:40:43|0.0028055
22:40:44|0.0028043
22:40:45|0.0028043
22:40:45|0.0028043
22:40:47|0.0028043
22:40:48|0.0028043
22:40:49|0.0028043
22:40:50|0.0028043
22:40:51|0.0028043
22:40:53|0.0028055
22:40:53|0.0028055
22:40:54|0.0028045
22:40:55|0.0028054
22:40:56|0.0028054
22:40:57|0.0028054
22:40:58|0.0028054
22:40:59|0.0028054
22:41:00|0.0028037
22:41:01|0.0028037
22:41:02|0.0028037
22:41:03|0.0028037
22:41:04|0.0028046
22:41:05|0.0028046
22:41:06|0.0028046
22:41:07|0.0028046
22:41:08|0.0028052
22:41:09|0.0028052
22:41:10|0.0028052
22:41:11|0.0028052
22:41:12|0.0028052
22:41:13|0.0028042
22:41:14|0.0028032
22:41:15|0.0028029
22:41:16|0.0028016
22:41:17|0.0028016
22:41:18|0.0028016
22:41:19|0.0028016
22:41:20|0.0028016
22:41:21|0.002801
22:41:22|0.0028001
22:41:23|0.0028
22:41:24|0.0028001
22:41:25|0.0028
22:41:26|0.0028
22:41:27|0.0028
22:41:28|0.0028
22:41:29|0.0028
22:41:30|0.0028
22:41:31|0.0028
22:41:32|0.0028
22:41:33|0.0028
22:41:34|0.0028
22:41:35|0.0028
22:41:36|0.0028
22:41:37|0.0028
22:41:38|0.0028
22:41:39|0.0028011
22:41:41|0.0028008
22:41:42|0.0028008
22:41:42|0.0028008
22:41:43|0.0028011
22:41:44|0.0028014
22:41:45|0.0028015
22:41:47|0.0028015
22:41:47|0.0028015
22:41:48|0.0028021
22:41:50|0.0028021
22:41:51|0.0028021
22:41:52|0.0028021
22:41:53|0.0028021
22:41:54|0.0028021
22:41:55|0.0028021
22:41:57|0.0028021
22:41:57|0.0028021
22:41:58|0.0028021
22:41:59|0.0028021
22:42:00|0.0028036
22:42:01|0.0028036
22:42:02|0.0028036
22:42:03|0.0028036
22:42:04|0.0028036
22:42:05|0.0028036
22:42:06|0.0028024
22:42:07|0.0028024
22:42:08|0.0028024
22:42:09|0.0028024
22:42:10|0.0028024
22:42:11|0.002803
22:42:12|0.0028032
22:42:13|0.0028032
22:42:14|0.0028032
22:42:15|0.0028032
22:42:16|0.0028032
22:42:17|0.0028032
22:42:19|0.002803
22:42:19|0.002803
22:42:21|0.0028027
22:42:21|0.0028025
22:42:22|0.0028025
22:42:24|0.0028025
22:42:24|0.0028025
22:42:25|0.0028025
22:42:27|0.002802
22:42:27|0.0028015
22:42:28|0.0028015
22:42:29|0.0028006
22:42:30|0.0028003
22:42:31|0.0028001
22:42:32|0.0028
22:42:34|0.0027997
22:42:34|0.0027997
22:42:35|0.0027991
22:42:36|0.0027991
22:42:38|0.0027991
22:42:38|0.0027995
22:42:40|0.0027995
22:42:40|0.002799
22:42:42|0.0027988
22:42:43|0.0027988
22:42:44|0.0027988
22:42:45|0.002799
22:42:45|0.002799
22:42:47|0.0027986
22:42:48|0.0027954
22:42:49|0.0027985
22:42:50|0.0027985
22:42:51|0.0027985
22:42:52|0.0027986
22:42:53|0.0027986
22:42:54|0.0027986
22:42:55|0.0027994
22:42:56|0.0027994
22:42:58|0.0027994
22:42:58|0.0027994
22:42:59|0.0027993
22:43:00|0.0027993
22:43:02|0.0027993
22:43:02|0.0027993
22:43:03|0.0027993
22:43:04|0.0027993
22:43:05|0.0027993
22:43:06|0.0027995
22:43:07|0.0027995
22:43:09|0.0027995
22:43:09|0.0027995
22:43:10|0.0027995
22:43:11|0.0027995
22:43:12|0.0027995
22:43:14|0.0027995
22:43:14|0.0027995
22:43:16|0.0027995
22:43:16|0.0027985
22:43:17|0.0027985
22:43:18|0.0027985
22:43:19|0.0027985
22:43:20|0.0027985
22:43:21|0.0027985
22:43:22|0.0027985
22:43:23|0.0027985
22:43:24|0.0027985
22:43:25|0.0027985
22:43:26|0.0027985
22:43:28|0.0027999
22:43:28|0.0027996
22:43:29|0.0027997
22:43:30|0.0027997
22:43:32|0.0027997
22:43:32|0.0027997
22:43:33|0.0027997
22:43:34|0.0027988
22:43:35|0.0027988
22:43:37|0.0027988
22:43:37|0.0027988
22:43:38|0.0027988
22:43:39|0.0027986
22:43:40|0.0027986
22:43:41|0.0027986
22:43:42|0.0027984
22:43:43|0.0027984
22:43:45|0.0027984
22:43:45|0.0027984
22:43:46|0.0027986
22:43:47|0.0027986
22:43:48|0.0027986
22:43:49|0.0027983
22:43:51|0.0027989
22:43:52|0.0027989
22:43:53|0.0027992
22:43:54|0.0027992
22:43:55|0.0027992
22:43:56|0.0027996
22:43:57|0.0027996
22:43:58|0.0027997
22:43:59|0.0027993
22:44:00|0.0027993
22:44:01|0.0027993
22:44:02|0.0027993
22:44:03|0.0027993
22:44:04|0.0027993
22:44:05|0.0027993
22:44:06|0.0027993
22:44:07|0.0027991
22:44:08|0.0027987
22:44:09|0.0027987
22:44:11|0.0027987
22:44:12|0.0027983
22:44:13|0.0027973
22:44:13|0.0027973
22:44:14|0.0027973
22:44:15|0.0027973
22:44:16|0.0027969
22:44:17|0.0027957
22:44:18|0.0027957
22:44:19|0.0027957
22:44:20|0.0027957
22:44:21|0.0027957
22:44:23|0.0027957
22:44:23|0.0027957
22:44:24|0.0027957
22:44:25|0.0027957
22:44:26|0.0027957
22:44:28|0.0027957
22:44:29|0.0027957
22:44:29|0.0027963
22:44:30|0.0027961
22:44:31|0.0027961
22:44:33|0.0027961
22:44:33|0.0027972
22:44:34|0.0027972
22:44:35|0.0027972
22:44:36|0.0027971
22:44:38|0.0027971
22:44:39|0.0027971
22:44:39|0.0027971
22:44:40|0.0027971
22:44:41|0.0027975
22:44:42|0.0027975
22:44:44|0.0027978
22:44:45|0.0027979
22:44:46|0.0027986
22:44:47|0.0027987
22:44:48|0.0027987
22:44:49|0.0027987
22:44:50|0.0027977
22:44:51|0.0027977
22:44:53|0.0027977
22:44:53|0.0027977
22:44:54|0.0027977
22:44:55|0.0027989
22:44:56|0.0027989
22:44:57|0.0027989
22:44:58|0.0027989
22:44:59|0.0027989
22:45:00|0.0027989
22:45:02|0.0027986
22:45:02|0.0027986
22:45:03|0.0027984
22:45:04|0.0027984
22:45:05|0.0027984
22:45:06|0.0027984
22:45:07|0.0027977
22:45:09|0.0027977
22:45:09|0.0027977
22:45:10|0.0027972
22:45:12|0.0027972
22:45:13|0.0027972
22:45:14|0.0027972
22:45:15|0.0027972
22:45:16|0.0027962
22:45:17|0.0027962
22:45:17|0.0027972
22:45:19|0.0027971
22:45:19|0.0027971
22:45:20|0.0027971
22:45:22|0.0027971
22:45:23|0.002797
22:45:24|0.0027964
22:45:25|0.0027964
22:45:26|0.0027964
22:45:27|0.0027964
22:45:27|0.0027953
22:45:29|0.0027953
22:45:30|0.0027953
22:45:31|0.0027953
22:45:31|0.0027953
22:45:33|0.0027973
22:45:34|0.0027973
22:45:35|0.0027961
22:45:36|0.0027961
22:45:37|0.0027963
22:45:38|0.0027958
22:45:39|0.0027958
22:45:40|0.0027958
22:45:40|0.0027973
22:45:41|0.0027973
22:45:42|0.0027973
22:45:44|0.0027973
22:45:45|0.0027973
22:45:46|0.0027955
22:45:46|0.002795
22:45:48|0.002795
22:45:49|0.0027948
22:45:49|0.0027948
22:45:51|0.0027948
22:45:52|0.0027948
22:45:53|0.0027948
22:45:55|0.0027948
22:45:55|0.0027948
22:45:56|0.0027947
22:45:57|0.0027947
22:45:59|0.0027947
22:45:59|0.0027946
22:46:01|0.0027946
22:46:01|0.0027946
22:46:03|0.0027946
22:46:04|0.0027946
22:46:05|0.0027946
22:46:05|0.0027943
22:46:06|0.0027943
22:46:08|0.0027947
22:46:09|0.0027947
22:46:10|0.0027947
22:46:11|0.0027947
22:46:12|0.0027962
22:46:13|0.0027962
22:46:14|0.0027962
22:46:15|0.0027962
22:46:16|0.0027957
22:46:17|0.0027957
22:46:18|0.0027957
22:46:18|0.0027967
22:46:20|0.0027967
22:46:20|0.0027962
22:46:21|0.0027962
22:46:23|0.0027956
22:46:23|0.0027956
22:46:25|0.0027953
22:46:26|0.0027951
22:46:27|0.002799
22:46:28|0.002799
22:46:29|0.002799
22:46:29|0.002799
22:46:31|0.0027954
22:46:32|0.0027954
22:46:33|0.0027954
22:46:34|0.0027959
22:46:35|0.0027959
22:46:36|0.0027959
22:46:36|0.0027959
22:46:38|0.0027955
22:46:39|0.0027955
22:46:40|0.0027955
22:46:41|0.0027955
22:46:41|0.0027955
22:46:43|0.0027955
22:46:44|0.0027955
22:46:44|0.0027955
22:46:46|0.0027955
22:46:46|0.0027949
22:46:48|0.0027949
22:46:49|0.0027949
22:46:50|0.0027949
22:46:51|0.0027949
22:46:52|0.0027949
22:46:53|0.0027947
22:46:54|0.0027947
22:46:56|0.0027951
22:46:57|0.0027951
22:46:58|0.0027951
22:46:59|0.0027958
22:47:00|0.0027957
22:47:01|0.0027952
22:47:02|0.0027952
22:47:04|0.0027952
22:47:04|0.0027952
22:47:05|0.0027952
22:47:06|0.0027952
22:47:08|0.0027952
22:47:08|0.0027952
22:47:09|0.0027952
22:47:10|0.0027952
22:47:12|0.0027939
22:47:12|0.0027939
22:47:13|0.0027939
22:47:15|0.0027939
22:47:15|0.0027944
22:47:17|0.0027944
22:47:17|0.0027957
22:47:19|0.0027948
22:47:19|0.0027948
22:47:20|0.0027948
22:47:21|0.0027948
22:47:23|0.0027951
22:47:23|0.0027951
22:47:24|0.0027951
22:47:26|0.0027951
22:47:27|0.0027951
22:47:27|0.0027951
22:47:28|0.0027949
22:47:30|0.0027949
22:47:30|0.0027949
22:47:32|0.0027952
22:47:32|0.0027952
22:47:33|0.0027952
22:47:34|0.0027952
22:47:36|0.0027952
22:47:36|0.002794
22:47:37|0.002794
22:47:38|0.002794
22:47:39|0.002794
22:47:41|0.0027941
22:47:42|0.002794
22:47:43|0.002794
22:47:44|0.002794
22:47:45|0.0027941
22:47:46|0.0027941
22:47:47|0.0027946
22:47:48|0.0027932
22:47:49|0.0027932
22:47:50|0.002794
22:47:51|0.002794
22:47:52|0.002794
22:47:53|0.002794
22:47:54|0.0027936
22:47:56|0.0027933
22:47:57|0.0027935
22:47:57|0.0027935
22:47:59|0.0027934
22:48:00|0.0027934
22:48:01|0.0027934
22:48:02|0.0027934
22:48:03|0.0027932
22:48:04|0.0027932
22:48:04|0.0027932
22:48:05|0.0027932
22:48:06|0.0027932
22:48:08|0.0027932
22:48:09|0.0027932
22:48:10|0.002793
22:48:11|0.002793
22:48:12|0.0027924
22:48:13|0.0027923
22:48:14|0.0027922
22:48:15|0.0027922
22:48:16|0.0027921
22:48:17|0.0027921
22:48:18|0.0027921
22:48:18|0.0027921
22:48:20|0.0027922
22:48:21|0.0027919
22:48:22|0.002792
22:48:22|0.002792
22:48:23|0.002792
22:48:24|0.0027921
22:48:26|0.0027921
22:48:27|0.0027921
22:48:28|0.0027921
22:48:29|0.0027924
22:48:30|0.0027924
22:48:30|0.0027927
22:48:32|0.0027927
22:48:33|0.0027927
22:48:34|0.0027927
22:48:34|0.0027927
22:48:36|0.0027927
22:48:37|0.0027927
22:48:38|0.0027924
22:48:39|0.0027924
22:48:40|0.0027924
22:48:41|0.0027924
22:48:42|0.0027924
22:48:42|0.0027924
22:48:44|0.0027924
22:48:45|0.0027924
22:48:45|0.0027928
22:48:47|0.0027928
22:48:48|0.0027923
22:48:48|0.002793
22:48:50|0.002792
22:48:51|0.0027906
22:48:51|0.0027906
22:48:53|0.0027906
22:48:54|0.0027906
22:48:55|0.0027906
22:48:56|0.002791
22:48:58|0.0027897
22:48:59|0.0027897
22:48:59|0.0027894
22:49:01|0.0027883
22:49:02|0.0027872
22:49:03|0.0027863
22:49:03|0.0027864
22:49:05|0.0027869
22:49:06|0.0027868
22:49:07|0.0027868
22:49:09|0.0027864
22:49:10|0.0027869
22:49:10|0.0027869
22:49:11|0.0027862
22:49:13|0.002786
22:49:14|0.0027853
22:49:15|0.0027851
22:49:15|0.0027851
22:49:16|0.0027851
22:49:18|0.0027851
22:49:18|0.0027852
22:49:19|0.0027852
22:49:20|0.0027852
22:49:21|0.0027856
22:49:22|0.0027856
22:49:24|0.0027856
22:49:24|0.0027856
22:49:25|0.0027856
22:49:26|0.0027853
22:49:27|0.0027853
22:49:28|0.0027854
22:49:29|0.0027854
22:49:30|0.0027854
22:49:31|0.0027869
22:49:32|0.0027869
22:49:33|0.0027869
22:49:35|0.0027869
22:49:35|0.0027871
22:49:36|0.0027871
22:49:37|0.0027871
22:49:38|0.0027876
22:49:40|0.0027876
22:49:40|0.0027876
22:49:41|0.0027876
22:49:42|0.002788
22:49:43|0.002788
22:49:45|0.002788
22:49:45|0.002788
22:49:47|0.002788
22:49:48|0.002788
22:49:49|0.0027885
22:49:49|0.0027885
22:49:50|0.0027885
22:49:51|0.002788
22:49:52|0.0027873
22:49:53|0.0027874
22:49:54|0.0027874
22:49:56|0.0027875
22:49:57|0.0027875
22:49:58|0.0027875
22:49:59|0.0027875
22:50:01|0.0027875
22:50:02|0.0027869
22:50:03|0.0027869
22:50:04|0.0027869
22:50:05|0.0027869
22:50:06|0.0027869
22:50:07|0.0027865
22:50:08|0.0027865
22:50:08|0.0027865
22:50:10|0.002787
22:50:11|0.0027873
22:50:12|0.0027873
22:50:13|0.0027876
22:50:14|0.0027875
22:50:14|0.0027875
22:50:16|0.0027875
22:50:17|0.0027875
22:50:18|0.0027883
22:50:19|0.0027883
22:50:20|0.0027883
22:50:21|0.0027883
22:50:22|0.0027883
22:50:22|0.0027881
22:50:23|0.0027886
22:50:25|0.0027896
22:50:26|0.0027893
22:50:27|0.0027902
22:50:28|0.0027902
22:50:29|0.0027882
22:50:29|0.0027885
22:50:31|0.0027885
22:50:32|0.0027885
22:50:32|0.0027875
22:50:34|0.0027875
22:50:34|0.0027875
22:50:36|0.0027867
22:50:36|0.002787
22:50:37|0.0027873
22:50:38|0.0027873
22:50:40|0.0027873
22:50:41|0.0027875
22:50:42|0.0027875
22:50:43|0.0027875
22:50:44|0.0027875
22:50:45|0.0027875
22:50:45|0.0027875
22:50:46|0.0027882
22:50:48|0.0027882
22:50:48|0.0027882
22:50:50|0.0027882
22:50:50|0.0027882
22:50:52|0.0027882
22:50:53|0.0027882
22:50:54|0.0027882
22:50:54|0.0027882
22:50:56|0.0027882
22:50:56|0.0027882
22:50:58|0.0027882
22:50:59|0.0027882
22:51:00|0.0027882
22:51:01|0.0027882
22:51:02|0.0027882
22:51:03|0.0027882
22:51:05|0.0027894
22:51:05|0.0027894
22:51:06|0.0027894
22:51:07|0.0027891
22:51:08|0.0027891
22:51:09|0.0027891
22:51:10|0.002788
22:51:11|0.002788
22:51:12|0.0027879
22:51:13|0.0027879
22:51:14|0.0027879
22:51:15|0.0027879
22:51:16|0.0027879
22:51:17|0.0027881
22:51:18|0.0027881
22:51:19|0.0027878
22:51:20|0.0027878
22:51:21|0.002789
22:51:22|0.002789
22:51:24|0.002789
22:51:25|0.0027875
22:51:25|0.0027875
22:51:26|0.0027875
22:51:27|0.0027875
22:51:29|0.0027879
22:51:30|0.0027879
22:51:31|0.0027878
22:51:32|0.0027878
22:51:32|0.0027874
22:51:33|0.0027874
22:51:34|0.0027875
22:51:35|0.0027875
22:51:37|0.0027875
22:51:37|0.0027872
22:51:38|0.0027872
22:51:39|0.0027872
22:51:41|0.0027872
22:51:41|0.0027872
22:51:42|0.0027872
22:51:43|0.0027872
22:51:44|0.0027872
22:51:45|0.0027872
22:51:46|0.0027872
22:51:47|0.0027872
22:51:48|0.0027872
22:51:49|0.0027872
22:51:50|0.0027872
22:51:51|0.0027872
22:51:52|0.0027872
22:51:53|0.0027877
22:51:55|0.0027877
22:51:55|0.0027887
22:51:56|0.0027887
22:51:57|0.0027887
22:51:59|0.0027887
22:52:00|0.002788
22:52:01|0.002788
22:52:03|0.002788
22:52:03|0.0027872
22:52:04|0.0027872
22:52:06|0.0027872
22:52:06|0.0027872
22:52:08|0.0027872
22:52:08|0.0027872
22:52:10|0.0027872
22:52:11|0.0027872
22:52:12|0.0027872
22:52:13|0.0027858
22:52:14|0.0027858
22:52:14|0.0027863
22:52:16|0.0027872
22:52:17|0.0027872
22:52:18|0.0027871
22:52:19|0.0027875
22:52:20|0.0027875
22:52:21|0.0027875
22:52:22|0.0027875
22:52:23|0.0027875
22:52:24|0.0027875
22:52:25|0.0027874
22:52:26|0.0027874
22:52:27|0.0027871
22:52:28|0.0027868
22:52:29|0.0027864
22:52:29|0.0027864
22:52:31|0.0027864
22:52:32|0.0027864
22:52:33|0.0027868
22:52:33|0.0027868
22:52:34|0.0027868
22:52:36|0.0027868
22:52:36|0.0027868
22:52:38|0.0027864
22:52:39|0.0027864
22:52:40|0.0027864
22:52:41|0.0027864
22:52:41|0.0027866
22:52:43|0.0027866
22:52:43|0.0027866
22:52:45|0.0027866
22:52:46|0.0027866
22:52:47|0.0027865
22:52:48|0.0027865
22:52:49|0.0027865
22:52:49|0.0027865
22:52:50|0.0027864
22:52:52|0.0027864
22:52:52|0.0027864
22:52:54|0.0027864
22:52:55|0.0027867
22:52:56|0.0027867
22:52:57|0.0027867
22:52:58|0.0027864
22:52:59|0.0027864
22:53:00|0.0027864
22:53:01|0.0027864
22:53:02|0.0027864
22:53:03|0.0027864
22:53:05|0.0027864
22:53:05|0.0027864
22:53:06|0.0027868
22:53:07|0.0027868
22:53:08|0.0027867
22:53:09|0.0027867
22:53:10|0.0027867
22:53:11|0.0027883
22:53:12|0.0027883
22:53:13|0.0027883
22:53:14|0.0027883
22:53:15|0.0027883
22:53:16|0.0027883
22:53:17|0.0027883
22:53:18|0.0027867
22:53:19|0.0027867
22:53:20|0.0027867
22:53:21|0.0027867
22:53:22|0.0027883
22:53:23|0.0027883
22:53:24|0.0027883
22:53:25|0.0027883
22:53:26|0.0027883
22:53:27|0.0027883
22:53:28|0.0027883
22:53:29|0.0027883
22:53:30|0.0027895
22:53:31|0.0027895
22:53:32|0.0027895
22:53:33|0.0027882
22:53:34|0.0027882
22:53:35|0.0027896
22:53:36|0.0027896
22:53:37|0.0027896
22:53:38|0.0027896
22:53:39|0.0027896
22:53:40|0.0027896
22:53:41|0.0027896
22:53:42|0.0027896
22:53:43|0.0027896
22:53:45|0.0027913
22:53:46|0.0027913
22:53:47|0.0027913
22:53:48|0.0027915
22:53:48|0.0027915
22:53:50|0.0027915
22:53:50|0.0027907
22:53:52|0.0027907
22:53:53|0.0027907
22:53:54|0.0027907
22:53:55|0.0027907
22:53:56|0.0027907
22:53:56|0.0027907
22:53:58|0.002791
22:53:59|0.002791
22:54:00|0.002791
22:54:01|0.0027908
22:54:03|0.0027908
22:54:03|0.0027912
22:54:04|0.0027912
22:54:05|0.0027912
22:54:06|0.0027915
22:54:07|0.0027915
22:54:09|0.0027915
22:54:10|0.0027915
22:54:10|0.0027904
22:54:12|0.0027898
22:54:13|0.0027898
22:54:13|0.0027907
22:54:14|0.0027904
22:54:16|0.0027904
22:54:17|0.0027914
22:54:18|0.0027914
22:54:19|0.0027914
22:54:19|0.0027914
22:54:20|0.0027914
22:54:22|0.0027914
22:54:23|0.0027921
22:54:23|0.0027921
22:54:25|0.0027926
22:54:26|0.0027926
22:54:27|0.0027921
22:54:28|0.0027917
22:54:29|0.0027905
22:54:30|0.0027905
22:54:31|0.0027905
22:54:32|0.002791
22:54:33|0.0027907
22:54:34|0.0027915
22:54:35|0.0027915
22:54:36|0.0027907
22:54:37|0.0027907
22:54:38|0.0027907
22:54:39|0.0027907
22:54:39|0.0027907
22:54:41|0.0027907
22:54:41|0.0027907
22:54:43|0.0027907
22:54:44|0.0027909
22:54:45|0.002791
22:54:46|0.002791
22:54:46|0.002791
22:54:48|0.002791
22:54:49|0.002791
22:54:50|0.002791
22:54:50|0.002791
22:54:52|0.002791
22:54:53|0.002791
22:54:54|0.002791
22:54:55|0.002791
22:54:55|0.0027917
22:54:57|0.0027921
22:54:57|0.0027921
22:54:59|0.0027921
22:55:00|0.0027921
22:55:00|0.0027926
22:55:03|0.0027921
22:55:03|0.0027921
22:55:04|0.0027921
22:55:05|0.002792
22:55:06|0.002792
22:55:07|0.002792
22:55:08|0.0027927
22:55:09|0.0027924
22:55:10|0.0027924
22:55:11|0.0027924
22:55:12|0.0027924
22:55:13|0.0027924
22:55:14|0.0027924
22:55:15|0.0027924
22:55:16|0.0027905
22:55:17|0.0027905
22:55:18|0.0027905
22:55:19|0.0027905
22:55:20|0.0027905
22:55:21|0.0027906
22:55:22|0.0027906
22:55:23|0.0027905
22:55:24|0.0027905
22:55:25|0.0027895
22:55:26|0.0027895
22:55:27|0.0027895
22:55:28|0.0027895
22:55:29|0.0027895
22:55:30|0.0027895
22:55:31|0.0027895
22:55:32|0.0027895
22:55:33|0.0027895
22:55:34|0.0027895
22:55:35|0.0027897
22:55:36|0.0027897
22:55:37|0.0027897
22:55:38|0.0027897
22:55:39|0.0027886
22:55:40|0.0027886
22:55:41|0.0027886
22:55:42|0.0027886
22:55:43|0.002789
22:55:44|0.002789
22:55:45|0.0027882
22:55:46|0.0027882
22:55:47|0.0027882
22:55:48|0.0027882
22:55:49|0.0027882
22:55:50|0.0027882
22:55:51|0.002789
22:55:52|0.002789
22:55:53|0.002789
22:55:54|0.002789
22:55:55|0.002789
22:55:56|0.002789
22:55:57|0.0027878
22:55:58|0.0027864
22:55:59|0.002787
22:56:00|0.002787
22:56:02|0.002787
22:56:03|0.002787
22:56:04|0.002787
22:56:06|0.002787
22:56:07|0.002787
22:56:07|0.0027881
22:56:09|0.0027885
22:56:10|0.0027883
22:56:11|0.0027883
22:56:12|0.0027883
22:56:13|0.0027883
22:56:14|0.0027883
22:56:15|0.0027883
22:56:15|0.0027883
22:56:17|0.0027883
22:56:18|0.0027875
22:56:19|0.0027875
22:56:20|0.0027875
22:56:21|0.0027875
22:56:22|0.0027877
22:56:23|0.0027873
22:56:24|0.0027873
22:56:25|0.0027873
22:56:26|0.0027874
22:56:27|0.0027873
22:56:28|0.0027873
22:56:29|0.0027873
22:56:30|0.0027873
22:56:31|0.0027873
22:56:32|0.0027873
22:56:33|0.0027876
22:56:34|0.0027876
22:56:35|0.0027877
22:56:36|0.0027877
22:56:37|0.0027877
22:56:38|0.0027877
22:56:39|0.0027877
22:56:40|0.0027877
22:56:41|0.0027877
22:56:42|0.0027877
22:56:43|0.0027877
22:56:44|0.0027877
22:56:45|0.0027877
22:56:46|0.0027877
22:56:47|0.0027881
22:56:48|0.0027884
22:56:49|0.0027884
22:56:50|0.0027884
22:56:51|0.0027875
22:56:53|0.0027875
22:56:54|0.0027875
22:56:54|0.0027875
22:56:55|0.0027876
22:56:56|0.0027876
22:56:57|0.0027876
22:56:58|0.0027878
22:56:59|0.0027879
22:57:00|0.0027881
22:57:02|0.0027881
22:57:03|0.0027885
22:57:04|0.0027892
22:57:05|0.0027891
22:57:06|0.0027891
22:57:07|0.0027894
22:57:08|0.0027894
22:57:09|0.0027888
22:57:10|0.0027888
22:57:11|0.0027888
22:57:12|0.0027888
22:57:13|0.0027892
22:57:14|0.0027892
22:57:15|0.0027892
22:57:17|0.0027892
22:57:17|0.0027892
22:57:18|0.0027892
22:57:19|0.0027892
22:57:20|0.0027892
22:57:21|0.0027892
22:57:22|0.0027886
22:57:23|0.0027886
22:57:25|0.0027886
22:57:25|0.0027886
22:57:26|0.0027886
22:57:27|0.0027886
22:57:28|0.0027886
22:57:30|0.0027886
22:57:30|0.0027886
22:57:31|0.0027888
22:57:32|0.0027888
22:57:33|0.0027888
22:57:34|0.0027888
22:57:35|0.0027888
22:57:36|0.0027886
22:57:37|0.0027886
22:57:38|0.0027886
22:57:39|0.0027886
22:57:40|0.0027886
22:57:41|0.0027886
22:57:42|0.0027886
22:57:43|0.0027889
22:57:44|0.0027889
22:57:45|0.0027891
22:57:46|0.0027895
22:57:47|0.0027888
22:57:48|0.0027893
22:57:49|0.0027896
22:57:50|0.00279
22:57:52|0.0027904
22:57:52|0.0027911
22:57:53|0.0027907
22:57:54|0.0027906
22:57:55|0.0027907
22:57:56|0.0027907
22:57:57|0.0027909
22:57:58|0.0027909
22:57:59|0.0027907
22:58:00|0.0027907
22:58:01|0.0027907
22:58:02|0.0027911
22:58:03|0.0027911
22:58:05|0.0027911
22:58:05|0.0027911
22:58:06|0.0027911
22:58:08|0.0027911
22:58:09|0.0027913
22:58:10|0.0027912
22:58:10|0.0027912
22:58:12|0.0027912
22:58:13|0.002792
22:58:14|0.002793
22:58:15|0.002793
22:58:16|0.0027927
22:58:17|0.0027927
22:58:18|0.0027927
22:58:19|0.0027927
22:58:20|0.0027921
22:58:21|0.0027921
22:58:22|0.0027921
22:58:23|0.0027921
22:58:24|0.0027918
22:58:25|0.0027918
22:58:26|0.0027916
22:58:27|0.0027915
22:58:27|0.0027916
22:58:29|0.0027916
22:58:30|0.0027917
22:58:31|0.0027917
22:58:31|0.0027917
22:58:33|0.0027917
22:58:34|0.0027914
22:58:35|0.0027914
22:58:36|0.0027914
22:58:37|0.0027914
22:58:38|0.0027913
22:58:39|0.0027913
22:58:40|0.0027913
22:58:42|0.0027913
22:58:42|0.0027913
22:58:43|0.0027913
22:58:44|0.0027913
22:58:45|0.0027913
22:58:46|0.0027913
22:58:47|0.0027913
22:58:48|0.0027913
22:58:49|0.0027913
22:58:50|0.0027913
22:58:51|0.0027915
22:58:52|0.0027915
22:58:53|0.0027909
22:58:54|0.0027914
22:58:55|0.0027914
22:58:56|0.0027912
22:58:57|0.0027912
22:58:58|0.0027903
22:58:59|0.0027903
22:59:00|0.0027903
22:59:01|0.0027903
22:59:02|0.0027914
22:59:03|0.0027916
22:59:04|0.0027916
22:59:06|0.0027921
22:59:07|0.0027921
22:59:08|0.0027927
22:59:09|0.0027927
22:59:11|0.0027927
22:59:11|0.0027917
22:59:12|0.0027917
22:59:13|0.0027917
22:59:14|0.0027917
22:59:15|0.0027917
22:59:16|0.0027917
22:59:17|0.0027917
22:59:18|0.0027917
22:59:19|0.0027916
22:59:20|0.0027915
22:59:21|0.0027913
22:59:22|0.0027909
22:59:23|0.0027909
22:59:24|0.0027909
22:59:25|0.0027909
22:59:26|0.0027909
22:59:27|0.0027909
22:59:28|0.0027909
22:59:29|0.0027909
22:59:30|0.0027909
22:59:31|0.0027909
22:59:32|0.0027909
22:59:33|0.0027909
22:59:34|0.0027909
22:59:35|0.0027895
22:59:36|0.0027895
22:59:37|0.0027895
22:59:38|0.0027895
22:59:39|0.0027895
22:59:40|0.0027906
22:59:41|0.0027906
22:59:42|0.0027906
22:59:43|0.0027912
22:59:44|0.0027908
22:59:45|0.0027908
22:59:46|0.0027915
22:59:47|0.0027912
22:59:48|0.0027912
22:59:49|0.0027912
22:59:50|0.0027912
22:59:51|0.0027912
22:59:52|0.0027912
22:59:53|0.0027912
22:59:55|0.0027912
22:59:55|0.0027912
22:59:56|0.0027912
22:59:57|0.0027912
22:59:58|0.0027912
22:59:59|0.0027912
23:00:00|0.0027912
23:00:02|0.0027912
23:00:02|0.0027912
23:00:03|0.0027912
23:00:04|0.0027912
23:00:05|0.0027912
23:00:07|0.0027912
23:00:08|0.0027907
23:00:09|0.0027907
23:00:10|0.0027907
23:00:12|0.0027907
23:00:12|0.0027907
23:00:13|0.0027909
23:00:14|0.0027909
23:00:15|0.0027909
23:00:16|0.0027909
23:00:17|0.002789
23:00:18|0.002789
23:00:19|0.002789
23:00:20|0.0027887
23:00:21|0.0027893
23:00:22|0.0027893
23:00:23|0.0027893
23:00:24|0.0027893
23:00:25|0.0027893
23:00:26|0.0027893
23:00:27|0.0027893
23:00:28|0.0027902
23:00:29|0.0027902
23:00:30|0.0027902
23:00:31|0.0027902
23:00:32|0.0027896
23:00:33|0.0027899
23:00:34|0.0027899
23:00:35|0.0027899
23:00:36|0.0027899
23:00:37|0.0027899
23:00:38|0.0027899
23:00:39|0.0027889
23:00:40|0.0027894
23:00:41|0.0027894
23:00:42|0.0027894
23:00:43|0.0027894
23:00:44|0.0027892
23:00:45|0.0027898
23:00:46|0.0027898
23:00:47|0.0027895
23:00:48|0.0027895
23:00:49|0.0027895
23:00:50|0.0027863
23:00:51|0.0027863
23:00:52|0.0027863
23:00:53|0.0027878
23:00:54|0.002788
23:00:55|0.0027878
23:00:56|0.0027878
23:00:57|0.0027883
23:00:58|0.0027891
23:00:59|0.0027889
23:01:00|0.0027889
23:01:01|0.0027883
23:01:02|0.0027883
23:01:03|0.0027883
23:01:04|0.0027883
23:01:05|0.0027883
23:01:06|0.0027889
23:01:07|0.0027884
23:01:09|0.0027885
23:01:10|0.0027885
23:01:11|0.0027885
23:01:12|0.0027885
23:01:14|0.0027885
23:01:14|0.0027885
23:01:15|0.0027885
23:01:16|0.0027897
23:01:17|0.0027898
23:01:18|0.0027912
23:01:19|0.0027912
23:01:20|0.0027912
23:01:21|0.0027912
23:01:22|0.0027916
23:01:23|0.0027912
23:01:24|0.0027908
23:01:25|0.0027908
23:01:26|0.0027908
23:01:27|0.0027908
23:01:28|0.0027913
23:01:29|0.0027912
23:01:30|0.0027913
23:01:31|0.0027913
23:01:33|0.0027917
23:01:34|0.0027913
23:01:34|0.0027913
23:01:36|0.0027919
23:01:37|0.0027925
23:01:38|0.0027934
23:01:39|0.0027936
23:01:39|0.0027936
23:01:40|0.0027938
23:01:41|0.0027935
23:01:42|0.0027935
23:01:43|0.0027935
23:01:44|0.0027937
23:01:46|0.0027937
23:01:46|0.0027937
23:01:47|0.0027931
23:01:48|0.0027931
23:01:50|0.0027931
23:01:50|0.0027939
23:01:51|0.0027939
23:01:53|0.0027938
23:01:53|0.0027937
23:01:55|0.0027935
23:01:55|0.0027938
23:01:57|0.0027939
23:01:57|0.0027936
23:01:59|0.0027936
23:02:00|0.0027936
23:02:00|0.0027936
23:02:02|0.0027939
23:02:03|0.0027939
23:02:04|0.002794
23:02:05|0.0027944
23:02:06|0.0027944
23:02:06|0.0027944
23:02:07|0.0027944
23:02:09|0.0027944
23:02:10|0.0027944
23:02:11|0.0027944
23:02:12|0.0027946
23:02:14|0.0027944
23:02:14|0.0027944
23:02:15|0.0027944
23:02:16|0.0027944
23:02:17|0.0027944
23:02:18|0.0027944
23:02:19|0.002794
23:02:21|0.002794
23:02:21|0.002794
23:02:23|0.002794
23:02:23|0.002794
23:02:25|0.002794
23:02:26|0.0027941
23:02:26|0.0027941
23:02:27|0.0027941
23:02:28|0.0027954
23:02:29|0.0027954
23:02:31|0.0027954
23:02:32|0.0027954
23:02:33|0.0027954
23:02:34|0.0027947
23:02:35|0.0027948
23:02:36|0.0027948
23:02:37|0.0027955
23:02:38|0.0027957
23:02:38|0.0027957
23:02:40|0.0027957
23:02:41|0.0027966
23:02:42|0.0027977
23:02:43|0.0027979
23:02:44|0.0027976
23:02:44|0.0027976
23:02:45|0.0027967
23:02:47|0.0027967
23:02:48|0.0027967
23:02:49|0.0027967
23:02:50|0.0027967
23:02:51|0.0027967
23:02:52|0.0027967
23:02:53|0.0027967
23:02:53|0.0027967
23:02:54|0.0027968
23:02:55|0.0027968
23:02:57|0.0027968
23:02:57|0.0027973
23:02:59|0.0027973
23:02:59|0.0027973
23:03:00|0.0027983
23:03:01|0.0027983
23:03:03|0.0027983
23:03:03|0.0027969
23:03:05|0.0027969
23:03:06|0.0027969
23:03:07|0.0027969
23:03:08|0.0027981
23:03:08|0.0027981
23:03:10|0.0027978
23:03:12|0.0027978
23:03:13|0.0027978
23:03:14|0.0027978
23:03:15|0.0027978
23:03:16|0.0027963
23:03:17|0.0027963
23:03:18|0.0027961
23:03:19|0.0027959
23:03:20|0.0027959
23:03:21|0.002796
23:03:22|0.002796
23:03:23|0.002796
23:03:24|0.002796
23:03:25|0.002796
23:03:26|0.002796
23:03:27|0.0027951
23:03:28|0.0027951
23:03:29|0.0027951
23:03:30|0.002795
23:03:31|0.0027956
23:03:32|0.0027956
23:03:33|0.0027956
23:03:34|0.0027957
23:03:35|0.0027957
23:03:36|0.0027952
23:03:37|0.0027952
23:03:38|0.0027952
23:03:39|0.0027961
23:03:40|0.0027961
23:03:41|0.0027979
23:03:42|0.0027975
23:03:43|0.0027975
23:03:44|0.0027967
23:03:45|0.0027967
23:03:46|0.002795
23:03:47|0.002795
23:03:48|0.0027949
23:03:49|0.0027949
23:03:50|0.0027949
23:03:51|0.0027949
23:03:52|0.0027945
23:03:53|0.0027945
23:03:54|0.0027945
23:03:55|0.0027945
23:03:56|0.0027945
23:03:57|0.0027945
23:03:58|0.0027945
23:03:59|0.0027945
23:04:00|0.0027945
23:04:01|0.0027945
23:04:02|0.0027945
23:04:03|0.0027945
23:04:04|0.0027946
23:04:05|0.0027946
23:04:06|0.0027946
23:04:07|0.0027946
23:04:08|0.0027946
23:04:09|0.0027946
23:04:10|0.0027946
23:04:12|0.0027946
23:04:12|0.002795
23:04:13|0.002795
23:04:15|0.0027943
23:04:16|0.0027943
23:04:17|0.0027936
23:04:17|0.0027937
23:04:19|0.0027937
23:04:20|0.0027931
23:04:20|0.0027935
23:04:22|0.0027935
23:04:23|0.0027935
23:04:24|0.0027933
23:04:25|0.0027933
23:04:26|0.0027933
23:04:27|0.0027933
23:04:28|0.0027933
23:04:29|0.0027933
23:04:30|0.0027933
23:04:31|0.0027934
23:04:32|0.0027934
23:04:33|0.0027934
23:04:34|0.0027934
23:04:35|0.0027934
23:04:36|0.0027919
23:04:37|0.0027915
23:04:38|0.0027915
23:04:39|0.0027908
23:04:40|0.0027908
23:04:41|0.0027908
23:04:42|0.0027902
23:04:43|0.0027894
23:04:44|0.0027883
23:04:45|0.0027889
23:04:46|0.0027889
23:04:48|0.0027885
23:04:48|0.0027833
23:04:49|0.0027832
23:04:50|0.0027832
23:04:51|0.0027833
23:04:52|0.0027833
23:04:53|0.0027833
23:04:54|0.0027833
23:04:55|0.0027831
23:04:56|0.0027832
23:04:57|0.0027831
23:04:58|0.0027825
23:04:59|0.0027832
23:05:00|0.0027832
23:05:01|0.0027832
23:05:02|0.0027828
23:05:03|0.0027828
23:05:04|0.0027828
23:05:05|0.0027829
23:05:06|0.002783
23:05:07|0.0027832
23:05:08|0.0027832
23:05:09|0.0027833
23:05:10|0.0027831
23:05:12|0.0027831
23:05:13|0.0027822
23:05:14|0.0027831
23:05:15|0.0027831
23:05:16|0.0027831
23:05:17|0.0027831
23:05:19|0.0027833
23:05:19|0.0027832
23:05:20|0.0027832
23:05:21|0.0027832
23:05:22|0.0027832
23:05:23|0.0027832
23:05:25|0.0027831
23:05:25|0.0027833
23:05:27|0.0027833
23:05:27|0.0027833
23:05:28|0.0027809
23:05:30|0.0027824
23:05:31|0.00278
23:05:32|0.0027806
23:05:33|0.0027806
23:05:34|0.0027806
23:05:35|0.0027807
23:05:36|0.00278
23:05:37|0.00278
23:05:38|0.0027797
23:05:39|0.0027797
23:05:40|0.0027805
23:05:41|0.0027803
23:05:42|0.0027803
23:05:43|0.0027806
23:05:44|0.0027806
23:05:45|0.0027806
23:05:46|0.0027788
23:05:47|0.0027805
23:05:48|0.00278
23:05:49|0.00278
23:05:50|0.0027811
23:05:51|0.0027811
23:05:52|0.0027811
23:05:53|0.0027806
23:05:54|0.0027804
23:05:55|0.00278
23:05:56|0.00278
23:05:57|0.00278
23:05:58|0.0027816
23:05:59|0.0027816
23:06:00|0.0027816
23:06:01|0.0027816
23:06:02|0.0027805
23:06:03|0.0027805
23:06:04|0.0027805
23:06:05|0.0027819
23:06:06|0.0027819
23:06:07|0.0027811
23:06:08|0.0027811
23:06:09|0.0027807
23:06:10|0.0027807
23:06:11|0.0027807
23:06:12|0.0027806
23:06:14|0.0027806
23:06:15|0.0027806
23:06:15|0.0027806
23:06:17|0.0027809
23:06:18|0.0027809
23:06:18|0.0027809
23:06:19|0.0027809
23:06:20|0.0027809
23:06:21|0.0027809
23:06:23|0.0027789
23:06:23|0.0027806
23:06:24|0.0027804
23:06:25|0.002779
23:06:26|0.002779
23:06:27|0.002779
23:06:28|0.002779
23:06:30|0.002779
23:06:30|0.0027774
23:06:32|0.0027798
23:06:32|0.0027797
23:06:34|0.0027783
23:06:35|0.0027789
23:06:35|0.0027798
23:06:37|0.0027798
23:06:38|0.0027798
23:06:38|0.0027798
23:06:40|0.0027798
23:06:40|0.0027798
23:06:41|0.0027798
23:06:43|0.0027779
23:06:43|0.0027779
23:06:45|0.0027779
23:06:46|0.0027797
23:06:47|0.0027797
23:06:48|0.00278
23:06:48|0.00278
23:06:50|0.00278
23:06:50|0.00278
23:06:52|0.00278
23:06:53|0.0027806
23:06:53|0.0027806
23:06:55|0.0027806
23:06:56|0.0027806
23:06:56|0.0027801
23:06:58|0.0027804
23:06:59|0.0027804
23:07:00|0.0027804
23:07:00|0.0027804
23:07:02|0.0027804
23:07:03|0.0027804
23:07:04|0.0027799
23:07:05|0.0027799
23:07:07|0.0027804
23:07:07|0.0027804
23:07:08|0.0027806
23:07:09|0.0027806
23:07:10|0.0027806
23:07:11|0.0027806
23:07:12|0.0027806
23:07:14|0.0027804
23:07:15|0.0027804
23:07:16|0.0027804
23:07:17|0.0027804
23:07:18|0.0027797
23:07:19|0.0027797
23:07:20|0.0027809
23:07:21|0.0027807
23:07:22|0.0027807
23:07:23|0.0027807
23:07:24|0.0027807
23:07:25|0.0027807
23:07:26|0.0027784
23:07:27|0.0027784
23:07:28|0.0027784
23:07:29|0.0027784
23:07:30|0.0027783
23:07:31|0.0027784
23:07:32|0.0027784
23:07:34|0.0027784
23:07:34|0.0027784
23:07:36|0.0027784
23:07:36|0.0027784
23:07:37|0.0027784
23:07:38|0.0027784
23:07:39|0.0027784
23:07:40|0.0027784
23:07:41|0.0027781
23:07:42|0.0027781
23:07:43|0.0027784
23:07:44|0.0027782
23:07:45|0.0027783
23:07:46|0.0027783
23:07:47|0.0027779
23:07:49|0.0027769
23:07:50|0.0027769
23:07:50|0.0027769
23:07:51|0.0027778
23:07:52|0.0027766
23:07:54|0.0027776
23:07:55|0.0027784
23:07:55|0.0027783
23:07:56|0.0027783
23:07:58|0.0027783
23:07:58|0.0027782
23:07:59|0.0027781
23:08:01|0.0027781
23:08:01|0.002777
23:08:02|0.0027783
23:08:03|0.0027783
23:08:05|0.0027783
23:08:05|0.0027783
23:08:06|0.0027783
23:08:07|0.0027783
23:08:08|0.0027783
23:08:09|0.0027783
23:08:11|0.0027783
23:08:11|0.0027783
23:08:12|0.002778
23:08:13|0.002778
23:08:15|0.002778
23:08:16|0.002778
23:08:17|0.002778
23:08:18|0.002778
23:08:19|0.002778
23:08:20|0.002778
23:08:21|0.0027777
23:08:22|0.0027777
23:08:23|0.0027777
23:08:24|0.0027753
23:08:25|0.0027774
23:08:26|0.0027767
23:08:27|0.0027751
23:08:28|0.0027751
23:08:29|0.0027766
23:08:30|0.0027761
23:08:31|0.002776
23:08:32|0.002776
23:08:33|0.002776
23:08:34|0.0027772
23:08:35|0.0027772
23:08:36|0.0027776
23:08:37|0.0027767
23:08:38|0.0027767
23:08:39|0.0027767
23:08:40|0.0027767
23:08:41|0.0027779
23:08:42|0.0027779
23:08:43|0.0027775
23:08:44|0.0027775
23:08:45|0.0027775
23:08:46|0.0027738
23:08:47|0.0027738
23:08:48|0.0027738
23:08:49|0.0027738
23:08:50|0.0027767
23:08:51|0.002775
23:08:52|0.002775
23:08:53|0.002775
23:08:54|0.0027763
23:08:56|0.0027763
23:08:56|0.0027763
23:08:57|0.0027763
23:08:58|0.0027763
23:08:59|0.0027758
23:09:00|0.0027758
23:09:01|0.0027761
23:09:02|0.0027761
23:09:03|0.0027761
23:09:04|0.0027761
23:09:05|0.0027766
23:09:06|0.0027766
23:09:07|0.0027775
23:09:08|0.0027776
23:09:09|0.0027776
23:09:10|0.0027776
23:09:11|0.0027776
23:09:12|0.0027776
23:09:13|0.002778
23:09:14|0.002778
23:09:15|0.002778
23:09:17|0.002778
23:09:17|0.0027777
23:09:19|0.0027782
23:09:19|0.0027779
23:09:21|0.0027779
23:09:22|0.0027779
23:09:23|0.0027779
23:09:24|0.0027779
23:09:25|0.0027779
23:09:27|0.002778
23:09:27|0.002778
23:09:28|0.0027784
23:09:29|0.0027784
23:09:31|0.0027781
23:09:31|0.0027777
23:09:33|0.002778
23:09:33|0.002778
23:09:34|0.0027783
23:09:35|0.0027783
23:09:36|0.0027772
23:09:37|0.0027772
23:09:38|0.0027754
23:09:40|0.0027767
23:09:40|0.0027768
23:09:41|0.0027766
23:09:42|0.0027761
23:09:44|0.0027761
23:09:44|0.0027761
23:09:45|0.0027761
23:09:47|0.0027761
23:09:48|0.0027761
23:09:48|0.0027761
23:09:50|0.0027761
23:09:50|0.0027761
23:09:52|0.0027761
23:09:52|0.0027769
23:09:54|0.0027765
23:09:54|0.0027765
23:09:56|0.0027765
23:09:57|0.0027758
23:09:57|0.0027758
23:09:58|0.0027758
23:09:59|0.0027758
23:10:01|0.0027758
23:10:01|0.0027768
23:10:02|0.0027768
23:10:03|0.0027768
23:10:04|0.0027776
23:10:05|0.0027774
23:10:06|0.0027776
23:10:07|0.0027776
23:10:08|0.002777
23:10:09|0.0027778
23:10:10|0.0027777
23:10:11|0.0027775
23:10:13|0.0027775
23:10:13|0.0027775
23:10:14|0.0027775
23:10:15|0.0027781
23:10:17|0.0027781
23:10:18|0.0027781
23:10:19|0.0027781
23:10:20|0.0027781
23:10:21|0.0027781
23:10:22|0.0027781
23:10:23|0.0027781
23:10:24|0.0027784
23:10:25|0.0027773
23:10:26|0.0027773
23:10:27|0.0027773
23:10:28|0.0027777
23:10:29|0.0027775
23:10:30|0.0027775
23:10:31|0.0027784
23:10:32|0.0027784
23:10:33|0.0027784
23:10:34|0.0027784
23:10:35|0.0027784
23:10:36|0.0027775
23:10:37|0.0027775
23:10:38|0.0027775
23:10:39|0.0027775
23:10:40|0.0027784
23:10:41|0.0027784
23:10:42|0.0027784
23:10:43|0.0027784
23:10:44|0.0027784
23:10:45|0.0027784
23:10:46|0.0027784
23:10:47|0.0027783
23:10:48|0.0027784
23:10:49|0.0027784
23:10:50|0.0027784
23:10:51|0.0027784
23:10:52|0.0027784
23:10:53|0.0027784
23:10:54|0.0027774
23:10:55|0.0027784
23:10:56|0.0027784
23:10:57|0.0027781
23:10:58|0.0027784
23:10:59|0.0027784
23:11:01|0.0027784
23:11:01|0.0027784
23:11:02|0.0027784
23:11:03|0.0027784
23:11:04|0.0027784
23:11:05|0.0027784
23:11:06|0.0027784
23:11:07|0.0027784
23:11:08|0.0027784
23:11:09|0.0027774
23:11:10|0.0027784
23:11:11|0.0027784
23:11:12|0.0027782
23:11:13|0.0027784
23:11:14|0.0027784
23:11:15|0.0027784
23:11:16|0.0027784
23:11:18|0.0027784
23:11:19|0.0027784
23:11:20|0.0027784
23:11:21|0.002777
23:11:22|0.002777
23:11:24|0.0027784
23:11:24|0.0027784
23:11:25|0.0027784
23:11:26|0.0027783
23:11:28|0.0027784
23:11:29|0.0027784
23:11:30|0.002778
23:11:31|0.0027777
23:11:32|0.0027777
23:11:32|0.0027777
23:11:34|0.0027784
23:11:35|0.0027784
23:11:36|0.0027784
23:11:37|0.0027784
23:11:37|0.0027784
23:11:38|0.0027784
23:11:40|0.0027784
23:11:41|0.0027784
23:11:42|0.0027784
23:11:43|0.0027784
23:11:44|0.0027797
23:11:45|0.0027788
23:11:47|0.0027788
23:11:47|0.0027784
23:11:48|0.0027741
23:11:49|0.0027745
23:11:50|0.0027772
23:11:51|0.0027756
23:11:52|0.0027748
23:11:53|0.0027766
23:11:54|0.0027766
23:11:55|0.0027747
23:11:56|0.0027751
23:11:57|0.002775
23:11:58|0.0027756
23:11:59|0.0027741
23:12:00|0.0027741
23:12:01|0.0027741
23:12:02|0.0027741
23:12:03|0.0027748
23:12:04|0.0027748
23:12:05|0.0027748
23:12:06|0.0027748
23:12:07|0.0027765
23:12:08|0.0027765
23:12:09|0.0027765
23:12:10|0.0027734
23:12:11|0.0027734
23:12:12|0.0027714
23:12:13|0.0027734
23:12:14|0.0027711
23:12:15|0.0027705
23:12:16|0.0027722
23:12:17|0.0027719
23:12:19|0.0027701
23:12:20|0.0027701
23:12:21|0.002771
23:12:23|0.0027705
23:12:24|0.0027705
23:12:25|0.0027705
23:12:25|0.0027705
23:12:27|0.0027705
23:12:28|0.002771
23:12:29|0.002771
23:12:30|0.002771
23:12:32|0.0027709
23:12:32|0.0027709
23:12:33|0.0027703
23:12:34|0.0027703
23:12:35|0.0027703
23:12:36|0.0027713
23:12:37|0.0027713
23:12:38|0.0027701
23:12:39|0.0027701
23:12:40|0.0027701
23:12:41|0.0027701
23:12:42|0.0027701
23:12:43|0.0027701
23:12:44|0.0027701
23:12:45|0.0027666
23:12:46|0.0027666
23:12:47|0.0027652
23:12:48|0.002768
23:12:49|0.0027682
23:12:50|0.0027682
23:12:51|0.0027671
23:12:52|0.0027671
23:12:53|0.0027692
23:12:54|0.0027692
23:12:55|0.0027697
23:12:56|0.0027688
23:12:57|0.0027674
23:12:58|0.0027697
23:12:59|0.0027712
23:13:00|0.0027713
23:13:01|0.0027713
23:13:02|0.0027696
23:13:03|0.0027696
23:13:04|0.0027696
23:13:05|0.0027696
23:13:06|0.0027697
23:13:07|0.0027714
23:13:08|0.0027714
23:13:09|0.0027693
23:13:10|0.0027697
23:13:11|0.0027708
23:13:12|0.0027708
23:13:13|0.0027707
23:13:14|0.0027705
23:13:15|0.0027703
23:13:16|0.0027703
23:13:17|0.0027712
23:13:18|0.0027712
23:13:20|0.0027715
23:13:21|0.0027715
23:13:22|0.002771
23:13:24|0.0027716
23:13:25|0.0027714
23:13:26|0.0027718
23:13:27|0.0027728
23:13:27|0.0027728
23:13:29|0.0027722
23:13:30|0.0027735
23:13:31|0.0027744
23:13:32|0.0027742
23:13:32|0.0027742
23:13:34|0.0027742
23:13:35|0.0027742
23:13:36|0.0027742
23:13:37|0.002774
23:13:37|0.0027741
23:13:39|0.0027741
23:13:40|0.0027741
23:13:41|0.0027741
23:13:42|0.0027741
23:13:43|0.0027741
23:13:44|0.0027719
23:13:45|0.0027719
23:13:45|0.0027734
23:13:47|0.002773
23:13:48|0.0027715
23:13:49|0.0027713
23:13:50|0.0027704
23:13:51|0.0027703
23:13:51|0.002771
23:13:53|0.002772
23:13:54|0.0027695
23:13:54|0.0027703
23:13:55|0.0027703
23:13:57|0.0027645
23:13:58|0.0027645
23:13:59|0.0027679
23:14:00|0.0027679
23:14:01|0.0027684
23:14:02|0.0027684
23:14:03|0.0027706
23:14:04|0.0027706
23:14:05|0.0027676
23:14:06|0.002769
23:14:07|0.0027692
23:14:08|0.0027692
23:14:09|0.0027692
23:14:10|0.0027686
23:14:11|0.0027704
23:14:12|0.0027704
23:14:13|0.0027704
23:14:14|0.0027704
23:14:15|0.0027704
23:14:16|0.0027684
23:14:17|0.0027684
23:14:18|0.0027684
23:14:19|0.0027681
23:14:20|0.002767
23:14:22|0.0027672
23:14:23|0.0027683
23:14:23|0.0027687
23:14:25|0.0027687
23:14:26|0.0027687
23:14:27|0.002769
23:14:28|0.002769
23:14:29|0.002769
23:14:30|0.002769
23:14:31|0.0027713
23:14:32|0.0027713
23:14:33|0.0027713
23:14:34|0.0027719
23:14:35|0.002772
23:14:36|0.002772
23:14:37|0.0027717
23:14:38|0.0027725
23:14:39|0.0027739
23:14:40|0.0027739
23:14:41|0.0027738
23:14:42|0.0027738
23:14:43|0.0027738
23:14:44|0.0027744
23:14:45|0.0027741
23:14:46|0.0027741
23:14:47|0.0027731
23:14:48|0.0027731
23:14:49|0.0027731
23:14:50|0.0027741
23:14:51|0.0027741
23:14:52|0.0027741
23:14:53|0.0027741
23:14:54|0.0027748
23:14:55|0.0027741
23:14:56|0.0027735
23:14:57|0.0027745
23:14:58|0.0027745
23:14:59|0.0027741
23:15:00|0.0027754
23:15:01|0.0027764
23:15:02|0.0027759
23:15:03|0.0027766
23:15:04|0.0027757
23:15:05|0.0027757
23:15:06|0.0027775
23:15:07|0.0027775
23:15:08|0.0027775
23:15:09|0.0027775
23:15:10|0.0027775
23:15:11|0.0027775
23:15:12|0.0027772
23:15:13|0.0027757
23:15:14|0.0027757
23:15:15|0.0027757
23:15:16|0.0027758
23:15:17|0.0027762
23:15:18|0.0027762
23:15:19|0.0027772
23:15:20|0.0027772
23:15:21|0.0027764
23:15:23|0.0027767
23:15:24|0.0027767
23:15:25|0.0027767
23:15:26|0.0027759
23:15:27|0.0027759
23:15:28|0.0027772
23:15:30|0.0027771
23:15:30|0.0027771
23:15:31|0.0027771
23:15:33|0.0027771
23:15:34|0.0027771
23:15:34|0.0027771
23:15:35|0.0027787
23:15:36|0.0027793
23:15:38|0.0027787
23:15:39|0.0027787
23:15:39|0.0027787
23:15:40|0.0027787
23:15:41|0.0027787
23:15:42|0.0027787
23:15:44|0.0027787
23:15:44|0.0027787
23:15:45|0.0027787
23:15:46|0.0027787
23:15:47|0.0027787
23:15:49|0.0027787
23:15:50|0.0027787
23:15:51|0.0027773
23:15:52|0.0027772
23:15:53|0.0027772
23:15:54|0.0027772
23:15:55|0.0027772
23:15:56|0.0027772
23:15:57|0.0027772
23:15:58|0.0027772
23:15:59|0.0027772
23:16:00|0.0027772
23:16:01|0.0027785
23:16:02|0.0027785
23:16:03|0.0027787
23:16:04|0.0027787
23:16:05|0.0027791
23:16:06|0.0027791
23:16:07|0.0027791
23:16:08|0.0027791
23:16:09|0.0027773
23:16:10|0.0027773
23:16:11|0.0027756
23:16:13|0.0027756
23:16:13|0.0027782
23:16:14|0.0027782
23:16:15|0.0027782
23:16:16|0.0027767
23:16:17|0.0027767
23:16:18|0.0027767
23:16:19|0.0027767
23:16:21|0.0027746
23:16:21|0.0027746
23:16:23|0.0027768
23:16:25|0.0027758
23:16:26|0.0027758
23:16:26|0.0027758
23:16:28|0.0027758
23:16:28|0.0027777
23:16:29|0.0027773
23:16:31|0.0027786
23:16:32|0.0027786
23:16:33|0.0027795
23:16:33|0.0027786
23:16:35|0.0027786
23:16:36|0.0027786
23:16:37|0.0027786
23:16:38|0.0027775
23:16:39|0.0027775
23:16:40|0.0027775
23:16:41|0.0027775
23:16:42|0.0027775
23:16:43|0.0027775
23:16:43|0.0027775
23:16:45|0.0027775
23:16:45|0.0027776
23:16:46|0.0027781
23:16:48|0.0027777
23:16:49|0.0027777
23:16:49|0.0027777
23:16:51|0.0027777
23:16:52|0.0027777
23:16:53|0.0027779
23:16:53|0.0027779
23:16:55|0.0027779
23:16:56|0.0027779
23:16:57|0.0027774
23:16:57|0.0027774
23:16:58|0.0027774
23:16:59|0.0027774
23:17:01|0.0027774
23:17:02|0.0027774
23:17:03|0.0027768
23:17:03|0.0027774
23:17:05|0.0027771
23:17:06|0.0027771
23:17:07|0.0027779
23:17:08|0.0027779
23:17:09|0.0027779
23:17:10|0.0027779
23:17:11|0.0027813
23:17:12|0.0027818
23:17:13|0.0027834
23:17:14|0.0027829
23:17:15|0.0027837
23:17:16|0.0027829
23:17:17|0.0027836
23:17:18|0.0027834
23:17:19|0.0027837
23:17:20|0.0027837
23:17:22|0.0027843
23:17:22|0.0027843
23:17:24|0.0027843
23:17:25|0.0027843
23:17:26|0.0027843
23:17:28|0.0027843
23:17:28|0.0027843
23:17:29|0.0027843
23:17:30|0.0027843
23:17:31|0.0027839
23:17:32|0.0027839
23:17:33|0.0027839
23:17:34|0.0027839
23:17:36|0.002784
23:17:36|0.002784
23:17:37|0.0027834
23:17:38|0.0027834
23:17:39|0.0027834
23:17:40|0.002783
23:17:41|0.002783
23:17:42|0.0027856
23:17:43|0.0027867
23:17:44|0.002787
23:17:45|0.0027876
23:17:46|0.0027877
23:17:47|0.0027868
23:17:48|0.0027868
23:17:49|0.0027871
23:17:50|0.0027871
23:17:51|0.0027871
23:17:52|0.002786
23:17:53|0.0027851
23:17:54|0.0027868
23:17:55|0.0027868
23:17:56|0.0027868
23:17:57|0.0027868
23:17:58|0.0027868
23:17:59|0.0027852
23:18:00|0.0027852
23:18:01|0.0027852
23:18:02|0.0027852
23:18:03|0.0027852
23:18:04|0.0027852
23:18:05|0.0027852
23:18:06|0.0027852
23:18:07|0.0027852
23:18:08|0.0027852
23:18:09|0.0027849
23:18:10|0.0027849
23:18:11|0.0027849
23:18:12|0.0027838
23:18:13|0.0027838
23:18:14|0.0027856
23:18:15|0.0027849
23:18:16|0.0027866
23:18:17|0.0027866
23:18:18|0.0027866
23:18:19|0.0027866
23:18:20|0.002785
23:18:21|0.002785
23:18:22|0.0027868
23:18:23|0.0027868
23:18:25|0.0027868
23:18:26|0.0027871
23:18:27|0.0027871
23:18:29|0.0027871
23:18:30|0.0027871
23:18:31|0.0027871
23:18:32|0.0027871
23:18:33|0.0027871
23:18:34|0.0027854
23:18:35|0.0027854
23:18:36|0.0027854
23:18:37|0.0027854
23:18:38|0.0027854
23:18:39|0.0027859
23:18:40|0.0027859
23:18:41|0.0027859
23:18:42|0.0027862
23:18:43|0.0027862
23:18:44|0.0027862
23:18:45|0.0027862
23:18:46|0.0027862
23:18:47|0.0027862
23:18:48|0.0027862
23:18:49|0.0027862
23:18:50|0.0027862
23:18:51|0.0027862
23:18:52|0.0027861
23:18:53|0.0027861
23:18:54|0.0027861
23:18:55|0.0027863
23:18:56|0.0027863
23:18:57|0.0027863
23:18:58|0.0027863
23:18:59|0.0027863
23:19:00|0.0027853
23:19:01|0.0027853
23:19:02|0.0027853
23:19:03|0.0027853
23:19:04|0.0027854
23:19:05|0.0027854
23:19:06|0.0027854
23:19:07|0.0027869
23:19:09|0.0027834
23:19:09|0.0027834
23:19:10|0.0027834
23:19:11|0.0027834
23:19:12|0.0027834
23:19:13|0.0027834
23:19:14|0.0027834
23:19:15|0.0027834
23:19:16|0.0027834
23:19:17|0.0027842
23:19:18|0.0027842
23:19:19|0.0027839
23:19:20|0.0027835
23:19:21|0.002784
23:19:22|0.002784
23:19:23|0.002784
23:19:24|0.0027835
23:19:26|0.0027835
23:19:27|0.0027835
23:19:27|0.0027835
23:19:30|0.0027835
23:19:30|0.0027835
23:19:31|0.0027835
23:19:32|0.0027835
23:19:33|0.0027825
23:19:34|0.0027825
23:19:35|0.0027824
23:19:36|0.0027832
23:19:37|0.0027832
23:19:38|0.0027826
23:19:39|0.002784
23:19:40|0.002784
23:19:41|0.0027826
23:19:42|0.0027826
23:19:43|0.0027827
23:19:44|0.0027827
23:19:45|0.0027826
23:19:46|0.0027826
23:19:48|0.0027826
23:19:49|0.0027824
23:19:50|0.0027824
23:19:50|0.0027824
23:19:52|0.0027824
23:19:53|0.0027824
23:19:53|0.0027824
23:19:55|0.0027824
23:19:55|0.0027824
23:19:56|0.0027824
23:19:57|0.0027825
23:19:59|0.0027827
23:20:00|0.0027827
23:20:00|0.0027826
23:20:02|0.0027825
23:20:03|0.0027825
23:20:03|0.0027825
23:20:04|0.0027835
23:20:05|0.0027825
23:20:06|0.0027825
23:20:07|0.0027825
23:20:09|0.0027825
23:20:10|0.0027825
23:20:11|0.0027825
23:20:11|0.0027825
23:20:12|0.0027825
23:20:15|0.0027825
23:20:15|0.0027825
23:20:16|0.0027823
23:20:17|0.002782
23:20:19|0.0027822
23:20:19|0.0027822
23:20:20|0.0027822
23:20:21|0.0027822
23:20:22|0.0027822
23:20:23|0.0027822
23:20:24|0.002782
23:20:25|0.002782
23:20:27|0.0027821
23:20:28|0.0027821
23:20:29|0.0027821
23:20:30|0.0027821
23:20:31|0.0027822
23:20:32|0.0027822
23:20:33|0.0027828
23:20:34|0.0027828
23:20:35|0.0027828
23:20:36|0.0027832
23:20:38|0.0027832
23:20:38|0.0027832
23:20:39|0.0027832
23:20:40|0.0027832
23:20:41|0.0027832
23:20:42|0.0027825
23:20:43|0.0027825
23:20:44|0.0027825
23:20:45|0.0027833
23:20:46|0.0027826
23:20:47|0.0027826
23:20:48|0.0027826
23:20:49|0.0027826
23:20:50|0.0027826
23:20:51|0.0027826
23:20:52|0.0027826
23:20:53|0.0027826
23:20:54|0.0027826
23:20:55|0.0027826
23:20:56|0.0027827
23:20:58|0.0027827
23:20:58|0.0027827
23:20:59|0.0027827
23:21:00|0.0027827
23:21:01|0.0027827
23:21:02|0.0027828
23:21:03|0.0027828
23:21:04|0.0027828
23:21:05|0.0027828
23:21:07|0.0027828
23:21:08|0.0027828
23:21:09|0.0027828
23:21:10|0.0027828
23:21:11|0.0027828
23:21:11|0.0027828
23:21:12|0.0027828
23:21:13|0.0027828
23:21:14|0.0027828
23:21:15|0.0027828
23:21:16|0.002782
23:21:17|0.002782
23:21:18|0.002782
23:21:19|0.002782
23:21:20|0.0027816
23:21:21|0.0027816
23:21:22|0.0027821
23:21:23|0.0027821
23:21:24|0.0027821
23:21:26|0.0027821
23:21:27|0.0027821
23:21:28|0.0027821
23:21:30|0.0027821
23:21:31|0.0027821
23:21:32|0.0027819
23:21:33|0.0027819
23:21:34|0.0027819
23:21:35|0.0027819
23:21:36|0.0027822
23:21:37|0.0027824
23:21:37|0.0027824
23:21:39|0.0027831
23:21:40|0.0027821
23:21:41|0.0027825
23:21:41|0.0027825
23:21:43|0.0027825
23:21:44|0.0027825
23:21:45|0.0027828
23:21:46|0.0027825
23:21:47|0.0027825
23:21:48|0.0027825
23:21:49|0.0027825
23:21:50|0.0027832
23:21:51|0.0027832
23:21:51|0.0027829
23:21:53|0.0027829
23:21:54|0.0027828
23:21:54|0.0027828
23:21:56|0.0027828
23:21:57|0.0027823
23:21:58|0.0027823
23:21:59|0.0027823
23:21:59|0.0027823
23:22:01|0.0027823
23:22:02|0.0027823
23:22:03|0.0027836
23:22:04|0.0027836
23:22:05|0.0027836
23:22:06|0.0027836
23:22:07|0.0027823
23:22:08|0.0027823
23:22:09|0.0027823
23:22:10|0.0027823
23:22:11|0.0027823
23:22:12|0.0027823
23:22:13|0.0027823
23:22:14|0.0027831
23:22:15|0.0027831
23:22:16|0.0027831
23:22:17|0.0027838
23:22:18|0.0027838
23:22:19|0.0027838
23:22:20|0.0027828
23:22:21|0.0027828
23:22:22|0.0027828
23:22:23|0.0027828
23:22:24|0.0027823
23:22:25|0.0027823
23:22:26|0.0027823
23:22:27|0.0027823
23:22:28|0.0027823
23:22:30|0.0027823
23:22:30|0.0027823
23:22:31|0.0027823
23:22:32|0.0027829
23:22:34|0.0027829
23:22:34|0.0027829
23:22:35|0.0027829
23:22:37|0.0027829
23:22:37|0.0027829
23:22:39|0.0027829
23:22:39|0.0027838
23:22:40|0.0027838
23:22:42|0.0027829
23:22:42|0.0027829
23:22:43|0.0027829
23:22:45|0.0027829
23:22:45|0.0027829
23:22:46|0.0027829
23:22:47|0.0027829
23:22:48|0.0027829
23:22:49|0.0027829
23:22:51|0.0027837
23:22:52|0.0027843
23:22:52|0.0027843
23:22:53|0.0027843
23:22:55|0.0027843
23:22:56|0.0027843
23:22:56|0.0027843
23:22:58|0.0027843
23:22:59|0.0027843
23:22:59|0.0027838
23:23:01|0.0027838
23:23:01|0.0027839
23:23:02|0.0027838
23:23:04|0.0027839
23:23:05|0.0027839
23:23:05|0.0027839
23:23:06|0.0027839
23:23:08|0.0027839
23:23:08|0.0027839
23:23:10|0.0027843
23:23:10|0.0027852
23:23:12|0.0027852
23:23:13|0.0027847
23:23:13|0.0027847
23:23:14|0.0027849
23:23:15|0.002784
23:23:17|0.002784
23:23:17|0.0027847
23:23:18|0.0027847
23:23:20|0.0027847
23:23:20|0.0027848
23:23:21|0.0027848
23:23:22|0.0027848
23:23:23|0.0027848
23:23:24|0.0027847
23:23:25|0.0027847
23:23:26|0.002784
23:23:27|0.0027838
23:23:28|0.0027839
23:23:29|0.0027839
23:23:31|0.0027839
23:23:31|0.0027839
23:23:33|0.0027842
23:23:34|0.0027842
23:23:35|0.0027842
23:23:36|0.0027842
23:23:37|0.0027842
23:23:38|0.0027842
23:23:39|0.0027858
23:23:40|0.0027858
23:23:40|0.0027858
23:23:42|0.0027858
23:23:43|0.0027859
23:23:44|0.0027859
23:23:45|0.0027859
23:23:46|0.0027859
23:23:47|0.0027859
23:23:48|0.0027853
23:23:49|0.0027853
23:23:50|0.0027853
23:23:51|0.0027852
23:23:52|0.0027852
23:23:53|0.0027858
23:23:54|0.0027856
23:23:55|0.0027856
23:23:56|0.0027856
23:23:57|0.0027856
23:23:58|0.0027855
23:23:59|0.0027855
23:24:00|0.0027858
23:24:01|0.0027858
23:24:02|0.0027859
23:24:03|0.0027859
23:24:04|0.0027859
23:24:05|0.0027859
23:24:06|0.0027859
23:24:07|0.0027859
23:24:08|0.0027862
23:24:09|0.0027862
23:24:10|0.002786
23:24:11|0.002786
23:24:12|0.002786
23:24:13|0.002786
23:24:14|0.0027872
23:24:15|0.0027866
23:24:16|0.0027871
23:24:17|0.0027871
23:24:18|0.0027871
23:24:19|0.0027871
23:24:20|0.0027876
23:24:21|0.0027876
23:24:22|0.0027876
23:24:23|0.0027866
23:24:24|0.0027872
23:24:25|0.0027871
23:24:26|0.0027871
23:24:27|0.0027871
23:24:28|0.0027871
23:24:29|0.0027871
23:24:30|0.0027871
23:24:32|0.0027871
23:24:33|0.0027861
23:24:34|0.0027861
23:24:35|0.0027861
23:24:35|0.0027861
23:24:37|0.0027861
23:24:37|0.0027864
23:24:39|0.0027864
23:24:40|0.0027864
23:24:41|0.0027864
23:24:41|0.0027877
23:24:43|0.0027877
23:24:43|0.0027877
23:24:44|0.0027878
23:24:45|0.0027878
23:24:46|0.0027878
23:24:48|0.0027878
23:24:48|0.0027878
23:24:50|0.0027878
23:24:50|0.0027878
23:24:51|0.0027878
23:24:52|0.0027874
23:24:53|0.0027874
23:24:55|0.0027875
23:24:55|0.0027874
23:24:56|0.0027874
23:24:58|0.0027874
23:24:58|0.0027874
23:24:59|0.0027874
23:25:00|0.0027874
23:25:01|0.0027873
23:25:02|0.0027873
23:25:03|0.0027873
23:25:05|0.0027865
23:25:05|0.0027865
23:25:07|0.0027865
23:25:07|0.0027865
23:25:08|0.0027865
23:25:09|0.0027865
23:25:11|0.0027865
23:25:11|0.0027865
23:25:12|0.0027865
23:25:13|0.0027858
23:25:14|0.0027858
23:25:15|0.0027858
23:25:16|0.0027858
23:25:17|0.0027858
23:25:18|0.0027858
23:25:19|0.0027858
23:25:20|0.0027869
23:25:21|0.0027869
23:25:22|0.0027869
23:25:23|0.0027862
23:25:24|0.0027853
23:25:25|0.0027853
23:25:26|0.0027867
23:25:27|0.0027867
23:25:28|0.0027867
23:25:29|0.0027867
23:25:30|0.0027867
23:25:32|0.0027867
23:25:33|0.0027867
23:25:34|0.0027867
23:25:35|0.0027867
23:25:36|0.0027867
23:25:37|0.0027867
23:25:38|0.0027867
23:25:40|0.0027864
23:25:41|0.0027864
23:25:42|0.0027864
23:25:43|0.0027864
23:25:44|0.0027864
23:25:45|0.0027864
23:25:46|0.0027862
23:25:47|0.0027862
23:25:47|0.0027863
23:25:49|0.0027861
23:25:49|0.0027861
23:25:50|0.0027861
23:25:51|0.0027864
23:25:52|0.0027864
23:25:53|0.0027863
23:25:54|0.0027863
23:25:55|0.0027863
23:25:56|0.0027863
23:25:57|0.0027864
23:25:59|0.0027863
23:26:00|0.0027863
23:26:00|0.0027863
23:26:02|0.0027863
23:26:02|0.0027863
23:26:04|0.0027872
23:26:04|0.0027872
23:26:06|0.0027862
23:26:06|0.0027862
23:26:07|0.0027867
23:26:08|0.0027868
23:26:09|0.0027868
23:26:10|0.0027868
23:26:11|0.0027868
23:26:12|0.0027868
23:26:13|0.0027868
23:26:14|0.0027868
23:26:16|0.0027868
23:26:17|0.0027868
23:26:17|0.0027868
23:26:18|0.0027868
23:26:19|0.0027872
23:26:20|0.0027872
23:26:22|0.002788
23:26:23|0.002788
23:26:23|0.0027878
23:26:24|0.0027878
23:26:25|0.0027878
23:26:27|0.0027878
23:26:27|0.002788
23:26:29|0.002788
23:26:29|0.0027878
23:26:31|0.0027878
23:26:32|0.0027878
23:26:33|0.0027878
23:26:34|0.0027878
23:26:36|0.0027878
23:26:37|0.0027881
23:26:38|0.0027881
23:26:39|0.0027879
23:26:40|0.0027879
23:26:41|0.0027879
23:26:42|0.0027875
23:26:43|0.0027875
23:26:44|0.0027875
23:26:45|0.0027875
23:26:46|0.0027875
23:26:47|0.0027875
23:26:48|0.0027883
23:26:49|0.0027888
23:26:50|0.0027889
23:26:51|0.0027889
23:26:52|0.0027889
23:26:53|0.0027889
23:26:54|0.002789
23:26:55|0.0027912
23:26:56|0.0027883
23:26:57|0.0027883
23:26:58|0.0027883
23:26:59|0.0027874
23:27:00|0.0027875
23:27:01|0.0027875
23:27:02|0.0027874
23:27:03|0.002786
23:27:04|0.0027862
23:27:05|0.0027872
23:27:06|0.0027872
23:27:07|0.0027866
23:27:08|0.0027866
23:27:09|0.0027866
23:27:10|0.0027876
23:27:11|0.0027876
23:27:12|0.0027876
23:27:13|0.0027881
23:27:14|0.0027881
23:27:15|0.0027896
23:27:16|0.0027908
23:27:17|0.0027911
23:27:18|0.0027911
23:27:19|0.0027916
23:27:20|0.0027913
23:27:21|0.0027913
23:27:22|0.0027917
23:27:23|0.0027917
23:27:24|0.0027917
23:27:25|0.0027917
23:27:26|0.0027917
23:27:27|0.0027914
23:27:28|0.0027914
23:27:29|0.0027912
23:27:30|0.0027912
23:27:31|0.0027914
23:27:32|0.0027916
23:27:33|0.0027916
23:27:35|0.0027916
23:27:35|0.0027916
23:27:37|0.0027916
23:27:38|0.0027916
23:27:39|0.0027916
23:27:40|0.0027921
23:27:41|0.0027921
23:27:42|0.0027921
23:27:43|0.0027921
23:27:44|0.0027921
23:27:45|0.0027925
23:27:46|0.0027925
23:27:47|0.0027925
23:27:48|0.0027925
23:27:49|0.0027929
23:27:50|0.0027929
23:27:51|0.0027929
23:27:52|0.0027929
23:27:53|0.0027956
23:27:53|0.0027971
23:27:55|0.0027986
23:27:56|0.0027988
23:27:57|0.0027986
23:27:58|0.0027989
23:27:59|0.0027989
23:28:00|0.0027991
23:28:01|0.0027991
23:28:02|0.002799
23:28:04|0.0027989
23:28:04|0.0027989
23:28:05|0.0027991
23:28:06|0.0027991
23:28:07|0.0027986
23:28:08|0.0027998
23:28:09|0.0027996
23:28:10|0.0028014
23:28:11|0.0027996
23:28:12|0.0027993
23:28:13|0.0027993
23:28:14|0.0027993
23:28:15|0.0027993
23:28:16|0.0027993
23:28:17|0.0027993
23:28:18|0.0027993
23:28:19|0.0027993
23:28:20|0.0027993
23:28:21|0.0028014
23:28:22|0.0028014
23:28:23|0.0028014
23:28:24|0.0027989
23:28:25|0.0027989
23:28:26|0.0027989
23:28:27|0.0027989
23:28:28|0.0027989
23:28:29|0.0027989
23:28:30|0.0027989
23:28:31|0.0028005
23:28:32|0.0028005
23:28:33|0.0028005
23:28:34|0.0028005
23:28:36|0.0027993
23:28:37|0.0027993
23:28:38|0.0027993
23:28:39|0.0027993
23:28:40|0.0027993
23:28:41|0.0027987
23:28:42|0.0027998
23:28:43|0.0027998
23:28:44|0.0028004
23:28:45|0.0028004
23:28:46|0.0028004
23:28:47|0.0028004
23:28:48|0.0028004
23:28:49|0.0028004
23:28:50|0.0027981
23:28:51|0.0027981
23:28:51|0.0027981
23:28:53|0.0027981
23:28:54|0.0027981
23:28:55|0.0027981
23:28:56|0.0027981
23:28:57|0.0027981
23:28:58|0.0027993
23:28:59|0.0027996
23:29:00|0.0027997
23:29:01|0.0027997
23:29:02|0.0027997
23:29:04|0.0027997
23:29:04|0.0027997
23:29:05|0.0027999
23:29:06|0.0027999
23:29:07|0.0027999
23:29:08|0.0027999
23:29:09|0.0027999
23:29:10|0.0027993
23:29:11|0.0027993
23:29:12|0.0027993
23:29:13|0.0027993
23:29:14|0.002799
23:29:15|0.002799
23:29:16|0.0027976
23:29:17|0.0027976
23:29:18|0.0027976
23:29:19|0.0027976
23:29:21|0.0027976
23:29:21|0.0027976
23:29:22|0.0027968
23:29:23|0.002797
23:29:24|0.002797
23:29:25|0.0027975
23:29:26|0.0027975
23:29:27|0.0027975
23:29:28|0.0027975
23:29:29|0.0027975
23:29:30|0.0027975
23:29:31|0.0027975
23:29:32|0.0027975
23:29:33|0.0027975
23:29:34|0.0027977
23:29:36|0.0027977
23:29:37|0.0027977
23:29:38|0.0027977
23:29:39|0.0027999
23:29:41|0.0027999
23:29:41|0.0027996
23:29:42|0.0027996
23:29:44|0.0027996
23:29:45|0.0027996
23:29:46|0.0027996
23:29:47|0.0027996
23:29:48|0.0027996
23:29:49|0.0027996
23:29:50|0.0027996
23:29:51|0.0027996
23:29:52|0.0027996
23:29:53|0.0027996
23:29:54|0.0027992
23:29:55|0.0027992
23:29:55|0.0027992
23:29:57|0.0027992
23:29:57|0.0027992
23:29:59|0.0027993
23:30:00|0.0027993
23:30:01|0.0027993
23:30:01|0.0027993
23:30:03|0.0027994
23:30:04|0.0027994
23:30:05|0.0027994
23:30:06|0.0027994
23:30:07|0.0027994
23:30:08|0.0027994
23:30:09|0.0028001
23:30:10|0.0028001
23:30:11|0.0028001
23:30:12|0.0028001
23:30:13|0.0028001
23:30:14|0.0028001
23:30:15|0.0028001
23:30:16|0.0028001
23:30:17|0.0028001
23:30:18|0.0028001
23:30:19|0.0028001
23:30:20|0.0028
23:30:21|0.0028
23:30:22|0.0028006
23:30:23|0.0027991
23:30:24|0.0027939
23:30:25|0.0027939
23:30:26|0.0027939
23:30:27|0.0027974
23:30:28|0.0027974
23:30:29|0.0027974
23:30:30|0.0027974
23:30:31|0.0027974
23:30:32|0.0027974
23:30:33|0.0027974
23:30:34|0.0027974
23:30:35|0.0027958
23:30:36|0.0027958
23:30:38|0.0027958
23:30:38|0.0027958
23:30:39|0.0027958
23:30:40|0.0027958
23:30:41|0.0027958
23:30:42|0.0027958
23:30:43|0.0027958
23:30:45|0.0027972
23:30:45|0.0027972
23:30:47|0.0027972
23:30:47|0.0027963
23:30:48|0.0027968
23:30:50|0.0027974
23:30:50|0.0027974
23:30:51|0.0027974
23:30:52|0.0027974
23:30:53|0.0027974
23:30:54|0.0027974
23:30:55|0.0027974
23:30:57|0.0027974
23:30:57|0.0027973
23:30:58|0.0027973
23:31:00|0.0027973
23:31:00|0.0027973
23:31:01|0.0027973
23:31:02|0.0027973
23:31:03|0.0027951
23:31:04|0.0027951
23:31:06|0.0027951
23:31:06|0.0027951
23:31:08|0.0027955
23:31:08|0.0027955
23:31:09|0.0027955
23:31:10|0.0027955
23:31:11|0.0027955
23:31:12|0.0027955
23:31:13|0.0027955
23:31:14|0.0027955
23:31:15|0.0027964
23:31:16|0.0027959
23:31:18|0.0027959
23:31:19|0.0027959
23:31:19|0.0027959
23:31:21|0.0027959
23:31:21|0.0027959
23:31:22|0.0027974
23:31:23|0.0027974
23:31:24|0.0027974
23:31:25|0.0027974
23:31:27|0.0027974
23:31:27|0.0027974
23:31:28|0.0027974
23:31:30|0.0027974
23:31:31|0.0027974
23:31:31|0.0027974
23:31:32|0.0027974
23:31:33|0.0027974
23:31:35|0.0027974
23:31:36|0.0027962
23:31:36|0.0027962
23:31:38|0.0027962
23:31:39|0.0027962
23:31:41|0.0027962
23:31:42|0.0027962
23:31:43|0.0027962
23:31:44|0.0027962
23:31:45|0.0027962
23:31:46|0.0027949
23:31:47|0.002796
23:31:48|0.002796
23:31:49|0.002796
23:31:50|0.002795
23:31:51|0.002795
23:31:52|0.002795
23:31:53|0.002795
23:31:54|0.002795
23:31:55|0.002795
23:31:56|0.002795
23:31:57|0.002795
23:31:58|0.002795
23:31:58|0.002795
23:32:00|0.002795
23:32:00|0.002795
23:32:02|0.002795
23:32:03|0.002795
23:32:04|0.002795
23:32:05|0.0027931
23:32:05|0.0027936
23:32:07|0.0027938
23:32:08|0.0027943
23:32:09|0.0027943
23:32:10|0.0027943
23:32:11|0.0027943
23:32:12|0.0027943
23:32:13|0.0027953
23:32:14|0.0027946
23:32:15|0.0027946
23:32:16|0.0027946
23:32:17|0.0027947
23:32:18|0.0027947
23:32:19|0.0027947
23:32:20|0.0027947
23:32:21|0.0027947
23:32:22|0.0027947
23:32:23|0.0027941
23:32:24|0.0027941
23:32:25|0.0027941
23:32:26|0.0027941
23:32:27|0.0027941
23:32:28|0.0027942
23:32:29|0.0027942
23:32:30|0.0027942
23:32:31|0.0027942
23:32:32|0.0027942
23:32:33|0.0027942
23:32:34|0.002793
23:32:35|0.002793
23:32:36|0.002793
23:32:37|0.0027928
23:32:38|0.0027931
23:32:39|0.0027931
23:32:40|0.0027931
23:32:41|0.0027931
23:32:42|0.0027931
23:32:43|0.0027931
23:32:44|0.0027931
23:32:46|0.0027949
23:32:47|0.0027949
23:32:48|0.0027949
23:32:49|0.0027946
23:32:50|0.0027946
23:32:51|0.0027946
23:32:52|0.0027946
23:32:53|0.0027946
23:32:55|0.0027946
23:32:55|0.0027952
23:32:56|0.0027952
23:32:57|0.0027952
23:32:58|0.0027952
23:32:59|0.0027956
23:33:00|0.0027956
23:33:01|0.0027956
23:33:02|0.0027951
23:33:03|0.0027951
23:33:04|0.0027951
23:33:05|0.0027951
23:33:06|0.0027951
23:33:07|0.0027951
23:33:09|0.0027951
23:33:10|0.0027951
23:33:10|0.0027951
23:33:11|0.0027953
23:33:13|0.0027956
23:33:14|0.002795
23:33:14|0.002795
23:33:15|0.002795
23:33:17|0.002795
23:33:17|0.0027948
23:33:18|0.0027951
23:33:20|0.0027951
23:33:20|0.0027951
23:33:21|0.0027951
23:33:22|0.0027959
23:33:23|0.0027959
23:33:24|0.0027938
23:33:25|0.0027938
23:33:26|0.0027938
23:33:27|0.0027938
23:33:28|0.0027938
23:33:29|0.0027934
23:33:30|0.0027934
23:33:32|0.0027934
23:33:32|0.0027934
23:33:33|0.0027934
23:33:34|0.0027934
23:33:36|0.0027934
23:33:36|0.0027934
23:33:37|0.0027934
23:33:38|0.0027934
23:33:40|0.0027932
23:33:41|0.0027932
23:33:42|0.002793
23:33:43|0.002793
23:33:44|0.002792
23:33:45|0.0027917
23:33:46|0.0027917
23:33:47|0.0027917
23:33:48|0.0027917
23:33:49|0.0027917
23:33:50|0.0027917
23:33:52|0.0027924
23:33:52|0.0027924
23:33:53|0.0027924
23:33:54|0.0027924
23:33:55|0.0027924
23:33:56|0.0027924
23:33:57|0.0027924
23:33:58|0.0027924
23:33:59|0.0027924
23:34:00|0.0027924
23:34:01|0.0027924
23:34:02|0.0027924
23:34:03|0.0027924
23:34:04|0.0027924
23:34:05|0.0027925
23:34:06|0.0027925
23:34:07|0.0027925
23:34:08|0.0027925
23:34:09|0.0027921
23:34:10|0.0027921
23:34:11|0.0027921
23:34:12|0.0027924
23:34:13|0.0027924
23:34:14|0.0027922
23:34:15|0.0027922
23:34:16|0.0027922
23:34:17|0.0027924
23:34:18|0.0027916
23:34:19|0.0027924
23:34:20|0.0027924
23:34:21|0.0027924
23:34:22|0.0027922
23:34:23|0.0027922
23:34:24|0.002792
23:34:25|0.002792
23:34:26|0.0027913
23:34:27|0.0027913
23:34:28|0.0027913
23:34:29|0.0027913
23:34:30|0.0027911
23:34:31|0.0027911
23:34:32|0.0027911
23:34:33|0.0027919
23:34:34|0.0027924
23:34:35|0.0027933
23:34:36|0.0027933
23:34:37|0.0027933
23:34:38|0.0027933
23:34:39|0.0027924
23:34:41|0.0027924
23:34:42|0.0027932
23:34:43|0.0027922
23:34:44|0.0027922
23:34:45|0.0027931
23:34:46|0.0027931
23:34:47|0.0027931
23:34:48|0.0027931
23:34:49|0.0027934
23:34:50|0.0027923
23:34:51|0.0027923
23:34:52|0.0027923
23:34:53|0.0027923
23:34:54|0.0027923
23:34:55|0.0027932
23:34:56|0.0027932
23:34:57|0.0027928
23:34:58|0.0027928
23:34:59|0.0027928
23:35:00|0.0027929
23:35:01|0.0027929
23:35:02|0.0027929
23:35:03|0.0027929
23:35:04|0.0027929
23:35:05|0.0027929
23:35:06|0.0027941
23:35:07|0.0027941
23:35:08|0.0027936
23:35:09|0.0027936
23:35:10|0.0027943
23:35:11|0.0027943
23:35:12|0.0027943
23:35:13|0.002794
23:35:14|0.002794
23:35:15|0.002794
23:35:16|0.0027936
23:35:17|0.0027936
23:35:18|0.0027936
23:35:19|0.0027936
23:35:20|0.0027936
23:35:21|0.002793
23:35:22|0.002793
23:35:23|0.0027934
23:35:24|0.0027934
23:35:25|0.0027934
23:35:26|0.0027934
23:35:27|0.0027935
23:35:28|0.0027935
23:35:29|0.0027935
23:35:30|0.0027925
23:35:31|0.0027925
23:35:32|0.0027929
23:35:33|0.0027929
23:35:34|0.0027929
23:35:35|0.0027929
23:35:36|0.0027929
23:35:37|0.0027929
23:35:38|0.0027929
23:35:39|0.0027929
23:35:40|0.0027928
23:35:41|0.0027921
23:35:42|0.0027921
23:35:44|0.0027921
23:35:45|0.0027921
23:35:46|0.0027921
23:35:47|0.0027921
23:35:48|0.0027921
23:35:49|0.0027924
23:35:50|0.0027924
23:35:51|0.0027924
23:35:52|0.0027919
23:35:54|0.0027919
23:35:55|0.0027919
23:35:56|0.0027934
23:35:57|0.0027934
23:35:58|0.0027935
23:35:59|0.0027935
23:35:59|0.0027935
23:36:01|0.0027935
23:36:02|0.0027935
23:36:03|0.0027935
23:36:03|0.0027935
23:36:05|0.0027935
23:36:06|0.0027935
23:36:07|0.0027935
23:36:08|0.0027935
23:36:09|0.0027935
23:36:09|0.0027935
23:36:11|0.0027937
23:36:12|0.0027937
23:36:13|0.0027937
23:36:14|0.0027933
23:36:15|0.0027933
23:36:16|0.0027933
23:36:17|0.0027933
23:36:18|0.0027933
23:36:19|0.002793
23:36:20|0.002793
23:36:21|0.0027955
23:36:22|0.0027955
23:36:23|0.0027949
23:36:24|0.0027949
23:36:25|0.0027953
23:36:26|0.002794
23:36:27|0.002794
23:36:28|0.002794
23:36:29|0.002794
23:36:30|0.002794
23:36:31|0.0027951
23:36:32|0.002795
23:36:33|0.002795
23:36:34|0.0027953
23:36:35|0.0027946
23:36:36|0.0027956
23:36:37|0.0027956
23:36:38|0.0027954
23:36:39|0.0027954
23:36:40|0.0027958
23:36:41|0.0027958
23:36:42|0.0027958
23:36:44|0.0027958
23:36:44|0.0027958
23:36:46|0.0027958
23:36:47|0.0027951
23:36:48|0.0027951
23:36:49|0.0027951
23:36:50|0.0027951
23:36:51|0.0027951
23:36:52|0.0027951
23:36:53|0.0027951
23:36:54|0.0027966
23:36:56|0.0027964
23:36:56|0.0027911
23:36:57|0.00279
23:36:58|0.0027907
23:36:59|0.0027888
23:37:00|0.0027888
23:37:01|0.0027888
23:37:02|0.0027888
23:37:03|0.0027888
23:37:04|0.0027888
23:37:06|0.0027888
23:37:06|0.0027888
23:37:07|0.0027888
23:37:08|0.0027888
23:37:10|0.00279
23:37:10|0.00279
23:37:11|0.0027906
23:37:13|0.0027906
23:37:13|0.0027888
23:37:15|0.0027888
23:37:15|0.0027888
23:37:17|0.0027888
23:37:17|0.0027885
23:37:18|0.0027881
23:37:19|0.0027881
23:37:20|0.0027881
23:37:22|0.0027881
23:37:22|0.0027883
23:37:23|0.0027886
23:37:24|0.0027887
23:37:25|0.0027888
23:37:26|0.0027888
23:37:28|0.0027888
23:37:28|0.0027895
23:37:29|0.0027906
23:37:30|0.0027897
23:37:31|0.0027897
23:37:33|0.0027897
23:37:33|0.0027892
23:37:35|0.0027895
23:37:36|0.0027894
23:37:37|0.0027894
23:37:37|0.0027897
23:37:39|0.0027898
23:37:39|0.0027898
23:37:40|0.0027898
23:37:41|0.002791
23:37:42|0.0027898
23:37:43|0.0027898
23:37:45|0.0027898
23:37:46|0.0027898
23:37:47|0.0027898
23:37:48|0.0027898
23:37:49|0.0027897
23:37:50|0.0027897
23:37:51|0.0027897
23:37:52|0.0027902
23:37:53|0.0027898
23:37:54|0.0027897
23:37:55|0.0027897
23:37:57|0.0027899
23:37:57|0.0027898
23:37:58|0.0027898
23:37:59|0.0027898
23:38:00|0.0027894
23:38:01|0.0027894
23:38:02|0.0027894
23:38:03|0.002789
23:38:04|0.0027888
23:38:05|0.0027888
23:38:06|0.0027888
23:38:07|0.0027888
23:38:08|0.0027888
23:38:09|0.0027888
23:38:10|0.0027888
23:38:11|0.0027888
23:38:12|0.0027879
23:38:13|0.002788
23:38:14|0.0027877
23:38:15|0.0027877
23:38:16|0.0027877
23:38:18|0.0027877
23:38:18|0.0027877
23:38:19|0.0027881
23:38:20|0.0027879
23:38:21|0.0027879
23:38:23|0.0027881
23:38:23|0.0027881
23:38:24|0.0027881
23:38:25|0.002788
23:38:26|0.0027887
23:38:27|0.0027887
23:38:28|0.0027887
23:38:29|0.0027887
23:38:31|0.0027885
23:38:31|0.0027885
23:38:32|0.0027885
23:38:34|0.0027875
23:38:34|0.0027874
23:38:35|0.0027874
23:38:36|0.0027874
23:38:38|0.0027871
23:38:39|0.0027851
23:38:40|0.0027851
23:38:41|0.0027866
23:38:42|0.002785
23:38:43|0.0027848
23:38:44|0.0027845
23:38:45|0.0027845
23:38:46|0.0027845
23:38:48|0.0027844
23:38:49|0.0027844
23:38:49|0.0027846
23:38:50|0.0027846
23:38:51|0.0027846
23:38:52|0.0027846
23:38:54|0.0027846
23:38:55|0.0027846
23:38:56|0.0027846
23:38:56|0.0027841
23:38:57|0.0027841
23:38:58|0.0027841
23:39:00|0.0027837
23:39:00|0.0027838
23:39:01|0.0027838
23:39:03|0.0027838
23:39:04|0.0027838
23:39:05|0.0027838
23:39:06|0.0027844
23:39:07|0.0027844
23:39:08|0.0027839
23:39:09|0.0027839
23:39:10|0.0027844
23:39:11|0.0027844
23:39:12|0.0027869
23:39:13|0.0027869
23:39:14|0.0027869
23:39:15|0.0027841
23:39:16|0.0027841
23:39:17|0.0027841
23:39:18|0.0027841
23:39:19|0.0027841
23:39:20|0.0027841
23:39:21|0.0027839
23:39:22|0.0027854
23:39:23|0.0027854
23:39:24|0.0027853
23:39:25|0.0027853
23:39:26|0.0027853
23:39:27|0.0027863
23:39:28|0.0027863
23:39:29|0.0027863
23:39:30|0.0027863
23:39:31|0.0027863
23:39:32|0.0027863
23:39:33|0.0027863
23:39:34|0.0027863
23:39:35|0.0027863
23:39:36|0.0027863
23:39:37|0.0027863
23:39:38|0.0027863
23:39:39|0.0027863
23:39:40|0.0027864
23:39:41|0.0027867
23:39:42|0.0027869
23:39:43|0.002788
23:39:44|0.002788
23:39:45|0.002788
23:39:47|0.002788
23:39:48|0.0027892
23:39:48|0.0027892
23:39:50|0.0027892
23:39:51|0.0027892
23:39:52|0.0027892
23:39:54|0.0027894
23:39:54|0.0027896
23:39:55|0.0027896
23:39:57|0.0027905
23:39:57|0.0027904
23:39:58|0.0027904
23:40:00|0.0027905
23:40:01|0.0027905
23:40:02|0.0027905
23:40:03|0.0027905
23:40:03|0.0027906
23:40:05|0.0027908
23:40:06|0.0027913
23:40:07|0.0027914
23:40:08|0.0027914
23:40:09|0.0027914
23:40:10|0.0027916
23:40:11|0.0027916
23:40:12|0.0027914
23:40:13|0.0027914
23:40:14|0.0027914
23:40:15|0.0027914
23:40:16|0.0027914
23:40:17|0.0027914
23:40:18|0.0027914
23:40:19|0.0027914
23:40:20|0.0027914
23:40:21|0.0027909
23:40:22|0.0027922
23:40:23|0.0027922
23:40:24|0.0027922
23:40:25|0.0027922
23:40:26|0.0027922
23:40:27|0.0027911
23:40:28|0.0027911
23:40:29|0.0027911
23:40:30|0.0027911
23:40:31|0.0027909
23:40:32|0.0027909
23:40:33|0.0027909
23:40:34|0.0027909
23:40:35|0.0027909
23:40:36|0.0027909
23:40:37|0.0027909
23:40:38|0.0027897
23:40:39|0.0027897
23:40:40|0.0027897
23:40:41|0.0027897
23:40:42|0.0027897
23:40:43|0.0027896
23:40:44|0.0027896
23:40:45|0.0027896
23:40:46|0.0027896
23:40:48|0.0027908
23:40:49|0.0027908
23:40:50|0.0027908
23:40:51|0.0027913
23:40:52|0.0027913
23:40:53|0.0027911
23:40:53|0.0027911
23:40:55|0.0027911
23:40:56|0.002792
23:40:57|0.002792
23:40:58|0.002792
23:40:59|0.002792
23:41:00|0.002792
23:41:01|0.002792
23:41:02|0.002792
23:41:03|0.002792
23:41:04|0.002792
23:41:06|0.002792
23:41:07|0.002792
23:41:07|0.0027913
23:41:08|0.0027913
23:41:09|0.0027913
23:41:10|0.0027913
23:41:11|0.0027913
23:41:13|0.0027913
23:41:13|0.0027913
23:41:14|0.0027913
23:41:15|0.0027913
23:41:16|0.0027913
23:41:18|0.0027913
23:41:18|0.0027913
23:41:19|0.0027913
23:41:20|0.0027913
23:41:21|0.0027913
23:41:22|0.0027913
23:41:23|0.0027913
23:41:24|0.0027913
23:41:26|0.0027913
23:41:26|0.0027913
23:41:27|0.0027913
23:41:28|0.0027913
23:41:29|0.0027913
23:41:30|0.0027913
23:41:31|0.0027911
23:41:32|0.0027911
23:41:33|0.0027911
23:41:34|0.0027911
23:41:36|0.0027911
23:41:36|0.0027911
23:41:37|0.002792
23:41:39|0.002792
23:41:39|0.002792
23:41:40|0.0027931
23:41:41|0.002793
23:41:42|0.002793
23:41:43|0.002793
23:41:44|0.002793
23:41:45|0.0027932
23:41:46|0.0027932
23:41:48|0.0027932
23:41:49|0.0027932
23:41:50|0.0027932
23:41:52|0.0027932
23:41:52|0.0027932
23:41:53|0.0027929
23:41:54|0.0027929
23:41:55|0.0027929
23:41:56|0.0027929
23:41:57|0.0027929
23:41:58|0.0027929
23:41:59|0.0027929
23:42:01|0.0027929
23:42:02|0.0027929
23:42:03|0.0027929
23:42:04|0.0027929
23:42:05|0.0027929
23:42:06|0.0027918
23:42:07|0.0027918
23:42:08|0.0027917
23:42:09|0.0027917
23:42:10|0.0027917
23:42:12|0.0027917
23:42:12|0.0027917
23:42:13|0.0027917
23:42:15|0.0027917
23:42:15|0.0027926
23:42:17|0.0027926
23:42:17|0.0027926
23:42:18|0.0027926
23:42:19|0.0027926
23:42:20|0.0027926
23:42:21|0.0027926
23:42:22|0.0027926
23:42:23|0.0027926
23:42:25|0.0027926
23:42:25|0.0027932
23:42:26|0.0027932
23:42:27|0.0027921
23:42:29|0.0027921
23:42:29|0.0027921
23:42:30|0.0027921
23:42:31|0.0027921
23:42:32|0.0027921
23:42:33|0.0027921
23:42:34|0.0027933
23:42:35|0.0027933
23:42:36|0.002792
23:42:37|0.002792
23:42:38|0.0027917
23:42:39|0.0027917
23:42:40|0.0027916
23:42:42|0.0027916
23:42:42|0.0027916
23:42:43|0.0027916
23:42:44|0.0027916
23:42:45|0.0027916
23:42:46|0.0027916
23:42:47|0.002793
23:42:49|0.002793
23:42:50|0.002793
23:42:52|0.0027929
23:42:52|0.0027922
23:42:53|0.0027922
23:42:55|0.0027922
23:42:55|0.0027922
23:42:56|0.0027922
23:42:58|0.0027922
23:42:59|0.0027932
23:43:00|0.0027932
23:43:01|0.0027921
23:43:02|0.0027921
23:43:03|0.0027921
23:43:04|0.0027928
23:43:05|0.0027928
23:43:06|0.0027928
23:43:07|0.0027928
23:43:08|0.0027928
23:43:09|0.0027928
23:43:10|0.0027922
23:43:11|0.0027923
23:43:12|0.0027923
23:43:13|0.0027925
23:43:14|0.0027925
23:43:15|0.0027925
23:43:16|0.0027916
23:43:17|0.0027916
23:43:18|0.0027916
23:43:19|0.0027916
23:43:20|0.0027916
23:43:21|0.0027929
23:43:22|0.0027929
23:43:23|0.0027937
23:43:24|0.0027937
23:43:25|0.0027945
23:43:26|0.0027945
23:43:27|0.0027945
23:43:28|0.0027945
23:43:29|0.0027945
23:43:30|0.0027945
23:43:31|0.0027952
23:43:32|0.0027952
23:43:33|0.0027952
23:43:34|0.0027952
23:43:35|0.0027952
23:43:36|0.0027952
23:43:38|0.0027952
23:43:38|0.0027953
23:43:39|0.0027953
23:43:40|0.0027953
23:43:41|0.0027953
23:43:42|0.002795
23:43:43|0.0027954
23:43:45|0.0027954
23:43:46|0.0027954
23:43:47|0.0027954
23:43:48|0.0027954
23:43:48|0.0027954
23:43:50|0.0027954
23:43:51|0.0027954
23:43:53|0.0027954
23:43:54|0.0027958
23:43:55|0.0027958
23:43:55|0.0027958
23:43:56|0.0027958
23:43:57|0.0027958
23:43:58|0.0027958
23:44:00|0.0027958
23:44:00|0.0027958
23:44:01|0.0027958
23:44:03|0.0027958
23:44:04|0.0027959
23:44:05|0.0027968
23:44:05|0.0027968
23:44:06|0.0027968
23:44:07|0.0027969
23:44:09|0.0027969
23:44:10|0.0027969
23:44:10|0.0027969
23:44:12|0.0027968
23:44:12|0.0027966
23:44:13|0.0027966
23:44:14|0.0027966
23:44:16|0.0027963
23:44:16|0.0027963
23:44:17|0.0027963
23:44:18|0.0027963
23:44:20|0.0027963
23:44:21|0.0027963
23:44:21|0.0027963
23:44:22|0.0027963
23:44:24|0.0027963
23:44:24|0.0027963
23:44:25|0.0027963
23:44:26|0.002796
23:44:27|0.002796
23:44:28|0.0027948
23:44:29|0.0027957
23:44:30|0.0027949
23:44:31|0.0027949
23:44:32|0.0027949
23:44:33|0.0027949
23:44:34|0.0027949
23:44:35|0.0027949
23:44:37|0.0027949
23:44:37|0.0027949
23:44:38|0.0027949
23:44:39|0.0027949
23:44:41|0.0027949
23:44:42|0.0027949
23:44:43|0.0027949
23:44:44|0.0027949
23:44:45|0.0027949
23:44:46|0.0027949
23:44:46|0.0027949
23:44:47|0.0027966
23:44:48|0.0027966
23:44:50|0.0027966
23:44:51|0.0027966
23:44:53|0.0027966
23:44:53|0.0027966
23:44:54|0.0027966
23:44:56|0.0027966
23:44:57|0.0027966
23:44:58|0.0027947
23:44:58|0.0027947
23:45:00|0.0027947
23:45:00|0.0027947
23:45:02|0.0027947
23:45:03|0.0027947
23:45:05|0.0027947
23:45:05|0.0027947
23:45:06|0.0027947
23:45:08|0.0027947
23:45:08|0.0027947
23:45:09|0.0027939
23:45:10|0.002793
23:45:11|0.0027921
23:45:12|0.0027921
23:45:14|0.0027918
23:45:14|0.0027917
23:45:15|0.0027917
23:45:16|0.0027917
23:45:18|0.0027917
23:45:18|0.0027917
23:45:20|0.0027915
23:45:21|0.0027915
23:45:21|0.0027914
23:45:23|0.0027914
23:45:23|0.0027913
23:45:24|0.0027913
23:45:25|0.0027913
23:45:26|0.0027913
23:45:28|0.0027913
23:45:28|0.0027913
23:45:29|0.0027913
23:45:30|0.0027913
23:45:31|0.0027913
23:45:32|0.0027913
23:45:33|0.0027913
23:45:34|0.0027913
23:45:36|0.0027913
23:45:36|0.0027916
23:45:38|0.0027924
23:45:38|0.0027924
23:45:40|0.0027924
23:45:40|0.0027922
23:45:41|0.002791
23:45:42|0.002791
23:45:44|0.0027912
23:45:45|0.0027912
23:45:45|0.0027912
23:45:46|0.002791
23:45:47|0.0027906
23:45:48|0.0027906
23:45:49|0.0027906
23:45:50|0.0027906
23:45:51|0.0027906
23:45:53|0.0027899
23:45:54|0.0027899
23:45:55|0.0027899
23:45:56|0.0027899
23:45:57|0.0027899
23:45:58|0.0027899
23:45:59|0.0027899
23:46:00|0.0027899
23:46:01|0.0027899
23:46:03|0.0027899
23:46:03|0.0027898
23:46:04|0.0027898
23:46:06|0.0027898
23:46:07|0.0027898
23:46:07|0.0027898
23:46:08|0.0027898
23:46:09|0.0027898
23:46:10|0.0027898
23:46:11|0.0027898
23:46:13|0.0027898
23:46:13|0.0027895
23:46:14|0.0027889
23:46:15|0.0027889
23:46:17|0.0027887
23:46:17|0.0027881
23:46:19|0.0027881
23:46:19|0.0027881
23:46:21|0.0027874
23:46:21|0.0027874
23:46:23|0.0027874
23:46:23|0.0027874
23:46:24|0.0027874
23:46:26|0.0027874
23:46:27|0.0027874
23:46:28|0.0027874
23:46:29|0.0027885
23:46:30|0.0027885
23:46:31|0.0027885
23:46:31|0.0027885
23:46:33|0.0027885
23:46:33|0.0027885
23:46:35|0.0027892
23:46:36|0.0027892
23:46:37|0.0027885
23:46:38|0.0027885
23:46:39|0.0027885
23:46:40|0.002789
23:46:41|0.002789
23:46:42|0.002789
23:46:43|0.002789
23:46:44|0.002789
23:46:44|0.002789
23:46:46|0.0027884
23:46:47|0.0027884
23:46:48|0.0027876
23:46:49|0.0027872
23:46:50|0.0027863
23:46:51|0.002786
23:46:52|0.0027864
23:46:53|0.0027864
23:46:55|0.0027863
23:46:55|0.0027863
23:46:56|0.0027843
23:46:57|0.0027864
23:46:58|0.0027864
23:47:00|0.002786
23:47:01|0.0027857
23:47:02|0.0027864
23:47:03|0.0027864
23:47:04|0.0027864
23:47:05|0.0027864
23:47:06|0.0027864
23:47:08|0.0027864
23:47:08|0.0027864
23:47:09|0.0027864
23:47:10|0.0027868
23:47:11|0.0027868
23:47:12|0.0027879
23:47:13|0.0027879
23:47:14|0.0027879
23:47:15|0.0027879
23:47:16|0.0027879
23:47:17|0.0027879
23:47:18|0.0027869
23:47:19|0.002788
23:47:20|0.002788
23:47:21|0.002788
23:47:22|0.0027853
23:47:23|0.002786
23:47:24|0.002786
23:47:25|0.002786
23:47:26|0.002786
23:47:27|0.002786
23:47:28|0.0027859
23:47:29|0.0027859
23:47:30|0.0027859
23:47:31|0.0027859
23:47:32|0.0027855
23:47:33|0.0027855
23:47:34|0.0027855
23:47:35|0.0027855
23:47:36|0.0027855
23:47:37|0.0027855
23:47:38|0.0027855
23:47:39|0.0027855
23:47:40|0.0027855
23:47:41|0.0027855
23:47:42|0.0027855
23:47:43|0.0027857
23:47:44|0.0027857
23:47:45|0.0027853
23:47:46|0.0027854
23:47:47|0.0027849
23:47:48|0.0027852
23:47:49|0.0027852
23:47:50|0.0027852
23:47:51|0.0027849
23:47:52|0.002785
23:47:54|0.002785
23:47:55|0.0027855
23:47:56|0.0027855
23:47:57|0.0027857
23:47:58|0.0027857
23:47:59|0.0027857
23:48:01|0.0027857
23:48:02|0.0027861
23:48:03|0.0027853
23:48:04|0.0027857
23:48:05|0.0027857
23:48:06|0.0027857
23:48:07|0.0027857
23:48:08|0.0027857
23:48:09|0.0027857
23:48:10|0.0027841
23:48:11|0.0027837
23:48:12|0.0027836
23:48:13|0.0027839
23:48:14|0.0027835
23:48:15|0.0027834
23:48:16|0.0027834
23:48:17|0.0027834
23:48:18|0.0027838
23:48:19|0.0027844
23:48:20|0.0027844
23:48:21|0.0027844
23:48:22|0.0027844
23:48:23|0.0027844
23:48:24|0.0027844
23:48:25|0.0027844
23:48:26|0.0027844
23:48:27|0.0027844
23:48:28|0.0027844
23:48:29|0.002784
23:48:30|0.002784
23:48:31|0.0027852
23:48:32|0.0027852
23:48:33|0.0027778
23:48:34|0.0027734
23:48:35|0.0027721
23:48:36|0.0027754
23:48:37|0.0027759
23:48:38|0.0027759
23:48:39|0.0027759
23:48:40|0.0027738
23:48:41|0.0027747
23:48:42|0.0027747
23:48:44|0.0027747
23:48:44|0.0027765
23:48:45|0.0027765
23:48:46|0.0027765
23:48:48|0.0027766
23:48:49|0.0027778
23:48:49|0.0027778
23:48:50|0.0027779
23:48:51|0.0027779
23:48:52|0.0027779
23:48:53|0.0027779
23:48:55|0.0027779
23:48:56|0.0027779
23:48:58|0.0027792
23:48:59|0.0027791
23:49:01|0.0027791
23:49:01|0.0027791
23:49:02|0.0027792
23:49:03|0.0027792
23:49:05|0.0027792
23:49:06|0.0027792
23:49:06|0.0027792
23:49:07|0.0027792
23:49:09|0.0027792
23:49:09|0.0027792
23:49:10|0.0027792
23:49:12|0.0027795
23:49:13|0.0027795
23:49:14|0.0027795
23:49:15|0.0027795
23:49:16|0.0027795
23:49:17|0.0027795
23:49:18|0.0027795
23:49:19|0.0027803
23:49:20|0.0027803
23:49:21|0.0027809
23:49:22|0.0027809
23:49:23|0.0027809
23:49:24|0.0027809
23:49:25|0.0027809
23:49:26|0.0027809
23:49:27|0.0027809
23:49:28|0.0027809
23:49:29|0.0027817
23:49:30|0.0027817
23:49:31|0.0027818
23:49:32|0.0027818
23:49:33|0.0027824
23:49:34|0.0027824
23:49:35|0.0027824
23:49:36|0.0027824
23:49:37|0.0027821
23:49:38|0.0027821
23:49:39|0.0027821
23:49:40|0.0027821
23:49:41|0.0027821
23:49:42|0.0027804
23:49:43|0.0027804
23:49:44|0.0027792
23:49:45|0.0027792
23:49:47|0.0027792
23:49:47|0.0027792
23:49:48|0.0027792
23:49:49|0.0027792
23:49:50|0.0027792
23:49:51|0.0027794
23:49:52|0.0027794
23:49:53|0.0027789
23:49:54|0.0027789
23:49:56|0.0027789
23:49:56|0.0027789
23:49:58|0.0027789
23:49:59|0.0027789
23:50:00|0.0027789
23:50:01|0.0027789
23:50:02|0.0027781
23:50:03|0.00278
23:50:04|0.00278
23:50:05|0.00278
23:50:07|0.00278
23:50:07|0.00278
23:50:08|0.00278
23:50:09|0.00278
23:50:11|0.00278
23:50:12|0.00278
23:50:12|0.00278
23:50:13|0.0027777
23:50:14|0.0027774
23:50:16|0.0027765
23:50:17|0.0027762
23:50:18|0.0027762
23:50:19|0.002776
23:50:20|0.0027756
23:50:21|0.0027755
23:50:22|0.0027755
23:50:23|0.0027755
23:50:24|0.0027755
23:50:25|0.0027755
23:50:26|0.0027755
23:50:27|0.0027755
23:50:28|0.0027755
23:50:29|0.0027755
23:50:30|0.0027755
23:50:31|0.0027755
23:50:32|0.0027755
23:50:33|0.0027755
23:50:34|0.0027755
23:50:35|0.0027755
23:50:36|0.0027755
23:50:37|0.0027755
23:50:38|0.0027774
23:50:39|0.0027772
23:50:40|0.0027771
23:50:41|0.0027774
23:50:42|0.0027774
23:50:43|0.002777
23:50:44|0.002777
23:50:45|0.002777
23:50:46|0.0027772
23:50:47|0.0027772
23:50:48|0.0027772
23:50:49|0.0027773
23:50:50|0.0027773
23:50:51|0.0027773
23:50:52|0.0027773
23:50:53|0.0027773
23:50:54|0.0027773
23:50:55|0.0027773
23:50:56|0.0027773
23:50:58|0.0027773
23:50:59|0.0027773
23:51:00|0.0027788
23:51:01|0.0027788
23:51:02|0.0027781
23:51:03|0.0027782
23:51:04|0.0027782
23:51:05|0.0027781
23:51:06|0.0027781
23:51:07|0.0027781
23:51:08|0.0027781
23:51:09|0.0027781
23:51:10|0.0027781
23:51:11|0.0027781
23:51:12|0.0027787
23:51:13|0.0027787
23:51:14|0.0027787
23:51:15|0.0027787
23:51:16|0.0027787
23:51:17|0.0027787
23:51:18|0.0027787
23:51:19|0.0027787
23:51:20|0.0027787
23:51:21|0.0027787
23:51:22|0.0027787
23:51:23|0.0027787
23:51:24|0.0027779
23:51:25|0.0027779
23:51:26|0.0027779
23:51:27|0.0027779
23:51:28|0.0027779
23:51:29|0.0027779
23:51:30|0.0027779
23:51:31|0.0027779
23:51:32|0.002778
23:51:33|0.002778
23:51:34|0.002778
23:51:35|0.002778
23:51:36|0.002778
23:51:37|0.002778
23:51:38|0.002778
23:51:39|0.002778
23:51:40|0.002778
23:51:41|0.002778
23:51:42|0.0027781
23:51:43|0.0027781
23:51:44|0.0027773
23:51:45|0.0027773
23:51:46|0.0027773
23:51:47|0.0027773
23:51:48|0.0027773
23:51:49|0.0027773
23:51:50|0.0027756
23:51:51|0.0027756
23:51:52|0.0027756
23:51:53|0.0027756
23:51:54|0.0027766
23:51:55|0.0027766
23:51:56|0.0027758
23:51:57|0.0027758
23:51:59|0.0027758
23:52:00|0.0027758
23:52:01|0.0027758
23:52:02|0.0027758
23:52:03|0.0027758
23:52:04|0.0027768
23:52:06|0.0027768
23:52:06|0.0027768
23:52:07|0.0027768
23:52:08|0.0027768
23:52:09|0.0027768
23:52:10|0.0027768
23:52:11|0.0027768
23:52:12|0.0027768
23:52:13|0.0027768
23:52:14|0.0027768
23:52:15|0.0027761
23:52:16|0.0027761
23:52:17|0.0027761
23:52:18|0.0027761
23:52:19|0.0027761
23:52:20|0.0027761
23:52:21|0.0027766
23:52:22|0.0027766
23:52:23|0.0027766
23:52:24|0.0027766
23:52:25|0.0027766
23:52:26|0.0027766
23:52:27|0.0027759
23:52:28|0.0027759
23:52:29|0.0027771
23:52:30|0.0027773
23:52:31|0.0027773
23:52:32|0.0027773
23:52:33|0.0027773
23:52:34|0.0027773
23:52:35|0.002777
23:52:36|0.0027771
23:52:37|0.0027777
23:52:38|0.0027767
23:52:39|0.0027767
23:52:40|0.0027767
23:52:41|0.0027767
23:52:43|0.0027767
23:52:43|0.0027767
23:52:44|0.0027767
23:52:45|0.0027767
23:52:46|0.0027767
23:52:47|0.0027767
23:52:48|0.0027767
23:52:49|0.0027767
23:52:50|0.0027767
23:52:51|0.0027767
23:52:52|0.0027767
23:52:53|0.0027767
23:52:55|0.0027767
23:52:56|0.0027767
23:52:56|0.0027767
23:52:57|0.0027758
23:52:59|0.0027764
23:53:00|0.0027767
23:53:02|0.0027767
23:53:03|0.0027767
23:53:04|0.0027767
23:53:06|0.0027767
23:53:06|0.0027767
23:53:07|0.0027767
23:53:08|0.0027764
23:53:09|0.0027765
23:53:10|0.0027765
23:53:11|0.0027765
23:53:12|0.0027765
23:53:13|0.0027765
23:53:14|0.0027765
23:53:15|0.0027764
23:53:16|0.0027764
23:53:17|0.0027764
23:53:18|0.0027759
23:53:19|0.0027759
23:53:20|0.0027759
23:53:21|0.0027759
23:53:22|0.0027759
23:53:23|0.0027763
23:53:24|0.0027763
23:53:25|0.0027763
23:53:26|0.0027763
23:53:27|0.0027763
23:53:28|0.0027763
23:53:29|0.0027763
23:53:30|0.0027763
23:53:31|0.0027767
23:53:32|0.0027774
23:53:33|0.0027774
23:53:34|0.0027769
23:53:35|0.0027769
23:53:36|0.0027769
23:53:37|0.0027769
23:53:38|0.0027769
23:53:39|0.0027769
23:53:40|0.0027769
23:53:41|0.0027769
23:53:42|0.0027769
23:53:43|0.0027765
23:53:44|0.0027773
23:53:45|0.0027773
23:53:46|0.0027779
23:53:47|0.0027779
23:53:48|0.0027779
23:53:49|0.0027779
23:53:50|0.0027779
23:53:51|0.0027779
23:53:52|0.0027779
23:53:53|0.002779
23:53:54|0.002779
23:53:55|0.002779
23:53:56|0.002779
23:53:57|0.002779
23:53:58|0.0027794
23:54:00|0.0027793
23:54:00|0.0027793
23:54:02|0.0027793
23:54:03|0.0027793
23:54:04|0.0027793
23:54:06|0.0027793
23:54:06|0.0027798
23:54:07|0.0027798
23:54:08|0.0027798
23:54:09|0.0027798
23:54:10|0.0027798
23:54:12|0.0027798
23:54:13|0.0027798
23:54:14|0.0027798
23:54:14|0.00278
23:54:16|0.0027801
23:54:16|0.0027804
23:54:17|0.0027812
23:54:18|0.0027817
23:54:20|0.0027809
23:54:20|0.0027809
23:54:22|0.0027809
23:54:23|0.0027816
23:54:23|0.0027816
23:54:25|0.0027816
23:54:25|0.0027816
23:54:26|0.0027816
23:54:28|0.0027816
23:54:28|0.0027816
23:54:29|0.0027816
23:54:30|0.0027816
23:54:32|0.0027816
23:54:32|0.0027816
23:54:33|0.0027816
23:54:35|0.0027816
23:54:36|0.0027816
23:54:37|0.0027814
23:54:37|0.0027814
23:54:38|0.0027814
23:54:39|0.0027817
23:54:40|0.0027817
23:54:41|0.0027822
23:54:42|0.0027824
23:54:43|0.0027824
23:54:45|0.0027824
23:54:46|0.0027825
23:54:47|0.0027825
23:54:47|0.0027825
23:54:48|0.0027825
23:54:49|0.0027825
23:54:50|0.0027825
23:54:52|0.0027818
23:54:52|0.0027818
23:54:53|0.0027818
23:54:54|0.0027818
23:54:56|0.0027824
23:54:56|0.0027824
23:54:58|0.0027824
23:54:59|0.0027824
23:55:00|0.0027824
23:55:01|0.0027824
23:55:02|0.0027824
23:55:04|0.0027824
23:55:04|0.0027824
23:55:05|0.0027824
23:55:06|0.0027824
23:55:08|0.0027824
23:55:09|0.0027824
23:55:10|0.0027824
23:55:10|0.0027818
23:55:12|0.0027818
23:55:12|0.0027818
23:55:13|0.0027818
23:55:14|0.0027824
23:55:15|0.0027824
23:55:16|0.0027825
23:55:18|0.0027825
23:55:18|0.0027825
23:55:19|0.0027825
23:55:21|0.0027824
23:55:22|0.0027827
23:55:23|0.0027827
23:55:24|0.0027827
23:55:25|0.0027827
23:55:26|0.0027827
23:55:27|0.0027828
23:55:28|0.0027828
23:55:29|0.0027828
23:55:30|0.0027828
23:55:31|0.002783
23:55:32|0.0027827
23:55:33|0.0027834
23:55:34|0.0027835
23:55:35|0.0027835
23:55:36|0.0027835
23:55:37|0.0027835
23:55:38|0.0027835
23:55:39|0.0027835
23:55:40|0.0027835
23:55:41|0.0027835
23:55:42|0.0027834
23:55:43|0.0027845
23:55:44|0.0027845
23:55:45|0.0027837
23:55:46|0.0027837
23:55:47|0.0027863
23:55:48|0.0027888
23:55:49|0.0027888
23:55:50|0.0027888
23:55:51|0.0027888
23:55:52|0.0027888
23:55:53|0.0027888
23:55:54|0.0027888
23:55:55|0.0027888
23:55:56|0.0027888
23:55:57|0.0027887
23:55:58|0.0027888
23:55:59|0.0027888
23:56:00|0.0027888
23:56:01|0.0027888
23:56:03|0.002788
23:56:04|0.002788
23:56:05|0.0027881
23:56:07|0.0027881
23:56:07|0.0027881
23:56:08|0.0027881
23:56:09|0.0027876
23:56:10|0.0027876
23:56:12|0.0027877
23:56:13|0.0027877
23:56:14|0.0027877
23:56:14|0.0027878
23:56:16|0.0027881
23:56:17|0.0027881
23:56:18|0.0027877
23:56:19|0.0027877
23:56:19|0.0027878
23:56:21|0.0027877
23:56:22|0.0027877
23:56:23|0.0027877
23:56:24|0.0027877
23:56:25|0.0027877
23:56:26|0.0027877
23:56:27|0.0027884
23:56:27|0.0027884
23:56:29|0.0027884
23:56:30|0.0027884
23:56:31|0.0027884
23:56:32|0.0027884
23:56:33|0.0027884
23:56:34|0.0027877
23:56:35|0.0027881
23:56:36|0.0027881
23:56:37|0.0027881
23:56:38|0.0027873
23:56:39|0.0027873
23:56:40|0.0027873
23:56:41|0.002788
23:56:42|0.002788
23:56:43|0.002788
23:56:44|0.002788
23:56:45|0.002788
23:56:46|0.002788
23:56:47|0.002788
23:56:48|0.002788
23:56:49|0.002788
23:56:50|0.002788
23:56:51|0.0027875
23:56:52|0.0027875
23:56:53|0.0027875
23:56:54|0.0027875
23:56:55|0.0027875
23:56:56|0.0027873
23:56:58|0.0027876
23:56:58|0.0027876
23:56:59|0.0027869
23:57:00|0.0027869
23:57:01|0.0027869
23:57:03|0.0027873
23:57:03|0.0027875
23:57:05|0.0027875
23:57:06|0.0027874
23:57:06|0.0027874
23:57:07|0.0027874
23:57:08|0.0027874
23:57:10|0.0027874
23:57:10|0.0027874
23:57:11|0.0027874
23:57:12|0.0027874
23:57:14|0.0027874
23:57:15|0.0027874
23:57:16|0.0027874
23:57:17|0.0027874
23:57:18|0.0027874
23:57:19|0.002787
23:57:20|0.002787
23:57:21|0.002787
23:57:22|0.002787
23:57:23|0.0027871
23:57:24|0.0027871
23:57:25|0.0027871
23:57:26|0.0027871
23:57:27|0.0027871
23:57:27|0.0027871
23:57:29|0.0027871
23:57:30|0.0027874
23:57:31|0.0027874
23:57:32|0.0027874
23:57:33|0.0027874
23:57:34|0.0027874
23:57:34|0.0027874
23:57:35|0.0027874
23:57:36|0.0027874
23:57:38|0.0027874
23:57:39|0.0027874
23:57:40|0.0027874
23:57:40|0.0027865
23:57:42|0.0027865
23:57:43|0.0027865
23:57:43|0.0027865
23:57:45|0.002786
23:57:45|0.002786
23:57:46|0.002786
23:57:47|0.002786
23:57:48|0.002786
23:57:50|0.002786
23:57:50|0.002786
23:57:52|0.002786
23:57:53|0.002786
23:57:54|0.0027844
23:57:54|0.0027844
23:57:55|0.0027844
23:57:56|0.0027844
23:57:57|0.0027844
23:57:59|0.0027843
23:58:00|0.0027844
23:58:01|0.0027833
23:58:01|0.0027829
23:58:03|0.0027829
23:58:04|0.0027829
23:58:06|0.0027822
23:58:06|0.0027822
23:58:08|0.0027822
23:58:08|0.0027822
23:58:09|0.0027822
23:58:10|0.0027833
23:58:12|0.0027833
23:58:12|0.0027833
23:58:13|0.0027841
23:58:14|0.0027841
23:58:16|0.0027841
23:58:17|0.0027842
23:58:18|0.0027842
23:58:19|0.0027842
23:58:20|0.0027842
23:58:21|0.0027842
23:58:21|0.0027842
23:58:22|0.0027842
23:58:23|0.0027842
23:58:24|0.0027847
23:58:25|0.0027847
23:58:27|0.0027847
23:58:27|0.0027847
23:58:28|0.0027847
23:58:29|0.0027839
23:58:30|0.0027839
23:58:32|0.0027839
23:58:32|0.0027839
23:58:33|0.0027839
23:58:34|0.0027836
23:58:35|0.0027836
23:58:36|0.0027836
23:58:37|0.0027836
23:58:38|0.002783
23:58:39|0.002783
23:58:40|0.002783
23:58:42|0.002783
23:58:43|0.002783
23:58:44|0.002783
23:58:44|0.002783
23:58:46|0.002783
23:58:47|0.002783
23:58:48|0.002783
23:58:48|0.0027835
23:58:49|0.0027834
23:58:51|0.0027834
23:58:52|0.002784
23:58:53|0.002784
23:58:53|0.002784
23:58:54|0.002784
23:58:56|0.002784
23:58:56|0.002784
23:58:58|0.0027836
23:58:58|0.0027836
23:58:59|0.0027836
23:59:00|0.0027828
23:59:02|0.0027828
23:59:02|0.0027828
23:59:03|0.0027828
23:59:05|0.0027828
23:59:06|0.0027828
23:59:07|0.0027828
23:59:09|0.0027828
23:59:10|0.0027828
23:59:11|0.0027828
23:59:12|0.0027828
23:59:12|0.0027839
23:59:13|0.0027839
23:59:15|0.0027839
23:59:15|0.0027839
23:59:16|0.0027839
23:59:17|0.0027839
23:59:18|0.0027837
23:59:19|0.0027837
23:59:21|0.002782
23:59:22|0.002782
23:59:22|0.002782
23:59:23|0.002782
23:59:25|0.002782
23:59:26|0.002782
23:59:26|0.002782
23:59:28|0.0027817
23:59:28|0.002782
23:59:30|0.0027817
23:59:31|0.0027817
23:59:32|0.0027817
23:59:32|0.0027812
23:59:34|0.0027812
23:59:34|0.0027812
23:59:36|0.0027812
23:59:36|0.0027812
23:59:38|0.0027812
23:59:38|0.0027812
23:59:39|0.0027813
23:59:40|0.0027813
23:59:41|0.0027813
23:59:42|0.0027813
23:59:43|0.0027808
23:59:45|0.0027808
23:59:45|0.0027808
23:59:46|0.0027808
23:59:47|0.0027822
23:59:48|0.0027822
23:59:49|0.0027815
23:59:50|0.0027815
23:59:51|0.0027815
23:59:52|0.0027811
23:59:53|0.0027821
23:59:54|0.0027821
23:59:55|0.0027808
23:59:56|0.0027808
23:59:57|0.0027808
23:59:58|0.0027808
23:59:59|0.0027808