00:00:00|0.0035481
00:00:01|0.0035481
00:00:03|0.0035473
00:00:03|0.0035473
00:00:04|0.003547
00:00:05|0.0035473
00:00:06|0.0035473
00:00:07|0.0035477
00:00:09|0.0035477
00:00:09|0.0035477
00:00:11|0.0035477
00:00:12|0.0035477
00:00:13|0.0035477
00:00:14|0.0035477
00:00:15|0.0035477
00:00:16|0.0035493
00:00:16|0.0035493
00:00:18|0.0035502
00:00:19|0.0035493
00:00:19|0.0035503
00:00:20|0.0035532
00:00:22|0.0035501
00:00:23|0.0035501
00:00:24|0.0035501
00:00:24|0.0035501
00:00:26|0.0035506
00:00:32|0.0035484
00:00:32|0.0035484
00:00:34|0.0035506
00:00:35|0.0035493
00:00:36|0.0035493
00:00:37|0.0035493
00:00:38|0.0035488
00:00:39|0.0035488
00:00:40|0.0035486
00:00:41|0.0035488
00:00:42|0.0035488
00:00:43|0.0035495
00:00:45|0.0035495
00:00:45|0.0035495
00:00:46|0.0035495
00:00:47|0.0035503
00:00:48|0.0035503
00:00:49|0.0035503
00:00:50|0.0035503
00:00:51|0.0035491
00:00:52|0.0035491
00:00:53|0.0035491
00:00:54|0.0035491
00:00:55|0.0035491
00:00:56|0.0035491
00:00:57|0.0035499
00:00:58|0.0035499
00:00:59|0.0035496
00:01:00|0.0035479
00:01:01|0.0035479
00:01:02|0.0035479
00:01:03|0.0035479
00:01:04|0.0035494
00:01:05|0.0035478
00:01:06|0.0035478
00:01:07|0.0035505
00:01:08|0.0035505
00:01:09|0.0035505
00:01:10|0.0035505
00:01:11|0.0035505
00:01:12|0.0035513
00:01:13|0.0035513
00:01:14|0.0035513
00:01:15|0.0035526
00:01:16|0.0035526
00:01:17|0.0035513
00:01:18|0.0035511
00:01:19|0.0035511
00:01:20|0.0035511
00:01:21|0.0035511
00:01:22|0.0035518
00:01:23|0.0035524
00:01:24|0.0035513
00:01:25|0.0035513
00:01:26|0.0035513
00:01:27|0.0035513
00:01:28|0.0035513
00:01:29|0.0035513
00:01:30|0.0035513
00:01:31|0.0035513
00:01:32|0.0035513
00:01:33|0.0035513
00:01:35|0.0035539
00:01:36|0.0035539
00:01:36|0.0035549
00:01:38|0.0035562
00:01:39|0.0035559
00:01:40|0.0035576
00:01:41|0.0035586
00:01:42|0.0035589
00:01:43|0.0035589
00:01:44|0.0035585
00:01:45|0.0035607
00:01:46|0.0035585
00:01:47|0.0035599
00:01:49|0.0035582
00:01:49|0.0035573
00:01:50|0.0035573
00:01:51|0.0035573
00:01:52|0.0035573
00:01:53|0.0035573
00:01:54|0.0035584
00:01:55|0.0035579
00:01:56|0.0035584
00:01:57|0.0035561
00:01:58|0.0035561
00:01:59|0.0035561
00:02:00|0.0035561
00:02:01|0.0035561
00:02:02|0.0035575
00:02:03|0.0035575
00:02:04|0.0035565
00:02:05|0.0035565
00:02:06|0.0035584
00:02:07|0.003555
00:02:08|0.003555
00:02:09|0.0035562
00:02:10|0.0035571
00:02:12|0.0035577
00:02:12|0.0035577
00:02:13|0.0035577
00:02:14|0.0035577
00:02:16|0.0035584
00:02:16|0.0035584
00:02:17|0.0035584
00:02:18|0.0035584
00:02:19|0.0035584
00:02:21|0.0035571
00:02:21|0.0035571
00:02:22|0.0035571
00:02:23|0.0035571
00:02:24|0.0035571
00:02:25|0.0035573
00:02:26|0.0035573
00:02:27|0.0035573
00:02:28|0.0035573
00:02:29|0.0035589
00:02:30|0.0035589
00:02:31|0.0035589
00:02:32|0.0035585
00:02:33|0.0035585
00:02:34|0.0035575
00:02:36|0.0035567
00:02:37|0.0035567
00:02:38|0.0035567
00:02:39|0.0035574
00:02:40|0.0035574
00:02:41|0.0035589
00:02:43|0.003558
00:02:43|0.003558
00:02:44|0.003558
00:02:46|0.003558
00:02:46|0.003558
00:02:48|0.003558
00:02:48|0.003558
00:02:49|0.003558
00:02:51|0.003558
00:02:51|0.0035578
00:02:53|0.0035578
00:02:53|0.003558
00:02:55|0.0035587
00:02:56|0.0035587
00:02:57|0.0035587
00:02:57|0.0035587
00:02:59|0.0035579
00:03:00|0.0035579
00:03:01|0.0035579
00:03:02|0.0035579
00:03:03|0.0035597
00:03:03|0.0035593
00:03:05|0.0035598
00:03:05|0.0035598
00:03:07|0.0035598
00:03:08|0.0035602
00:03:09|0.0035603
00:03:10|0.0035596
00:03:10|0.0035615
00:03:12|0.0035604
00:03:13|0.0035604
00:03:14|0.0035633
00:03:15|0.003562
00:03:16|0.0035639
00:03:17|0.0035639
00:03:18|0.0035639
00:03:19|0.0035639
00:03:20|0.0035638
00:03:21|0.0035638
00:03:22|0.003564
00:03:23|0.0035649
00:03:24|0.0035651
00:03:25|0.0035651
00:03:26|0.0035651
00:03:27|0.0035663
00:03:28|0.0035661
00:03:29|0.0035659
00:03:30|0.0035667
00:03:31|0.0035658
00:03:32|0.0035673
00:03:33|0.0035678
00:03:34|0.0035676
00:03:35|0.0035675
00:03:36|0.0035675
00:03:38|0.0035667
00:03:39|0.0035667
00:03:40|0.0035662
00:03:40|0.0035667
00:03:42|0.0035667
00:03:43|0.0035667
00:03:45|0.0035667
00:03:45|0.0035683
00:03:46|0.0035683
00:03:47|0.0035683
00:03:48|0.0035683
00:03:49|0.0035683
00:03:50|0.0035683
00:03:51|0.0035683
00:03:53|0.0035683
00:03:54|0.0035658
00:03:55|0.0035658
00:03:55|0.0035658
00:03:57|0.0035668
00:03:58|0.0035667
00:03:59|0.0035667
00:04:00|0.0035657
00:04:00|0.0035657
00:04:02|0.0035657
00:04:03|0.0035657
00:04:04|0.0035657
00:04:05|0.0035636
00:04:06|0.0035636
00:04:07|0.0035636
00:04:08|0.0035614
00:04:10|0.003561
00:04:10|0.003561
00:04:11|0.0035614
00:04:12|0.0035614
00:04:13|0.003561
00:04:14|0.0035608
00:04:16|0.003561
00:04:16|0.003561
00:04:18|0.003561
00:04:18|0.0035598
00:04:20|0.003562
00:04:20|0.0035632
00:04:22|0.0035632
00:04:22|0.0035632
00:04:23|0.0035632
00:04:24|0.0035632
00:04:25|0.0035632
00:04:26|0.0035612
00:04:27|0.0035613
00:04:28|0.0035613
00:04:30|0.0035613
00:04:31|0.0035613
00:04:31|0.0035613
00:04:32|0.0035613
00:04:34|0.0035613
00:04:35|0.0035632
00:04:36|0.0035635
00:04:37|0.0035649
00:04:38|0.0035649
00:04:39|0.0035649
00:04:40|0.0035659
00:04:42|0.0035659
00:04:42|0.0035659
00:04:43|0.0035658
00:04:44|0.0035658
00:04:45|0.0035644
00:04:46|0.0035644
00:04:47|0.0035637
00:04:48|0.0035637
00:04:49|0.0035644
00:04:50|0.0035644
00:04:51|0.0035644
00:04:53|0.0035644
00:04:54|0.0035644
00:04:55|0.0035647
00:04:55|0.0035662
00:04:57|0.0035662
00:04:57|0.0035662
00:04:59|0.0035668
00:05:00|0.0035678
00:05:00|0.0035678
00:05:01|0.0035678
00:05:02|0.0035678
00:05:04|0.0035684
00:05:04|0.0035684
00:05:06|0.0035685
00:05:07|0.0035686
00:05:07|0.0035689
00:05:08|0.0035693
00:05:10|0.0035693
00:05:11|0.0035694
00:05:12|0.0035691
00:05:13|0.0035691
00:05:14|0.0035691
00:05:15|0.0035691
00:05:16|0.0035691
00:05:17|0.0035689
00:05:18|0.0035693
00:05:19|0.0035705
00:05:20|0.0035705
00:05:21|0.0035705
00:05:22|0.0035705
00:05:23|0.003569
00:05:24|0.0035675
00:05:25|0.0035675
00:05:26|0.0035675
00:05:27|0.0035662
00:05:28|0.0035654
00:05:29|0.0035654
00:05:30|0.0035651
00:05:31|0.0035651
00:05:32|0.0035651
00:05:33|0.0035651
00:05:34|0.0035651
00:05:35|0.0035651
00:05:36|0.0035651
00:05:37|0.0035651
00:05:38|0.0035673
00:05:40|0.0035679
00:05:41|0.0035679
00:05:42|0.0035679
00:05:42|0.0035677
00:05:44|0.0035673
00:05:45|0.0035673
00:05:46|0.0035673
00:05:47|0.0035673
00:05:48|0.0035673
00:05:49|0.003567
00:05:50|0.003567
00:05:51|0.0035675
00:05:52|0.0035675
00:05:53|0.0035675
00:05:54|0.0035675
00:05:55|0.0035675
00:05:56|0.0035651
00:05:57|0.0035638
00:05:58|0.0035647
00:05:59|0.0035647
00:06:00|0.0035647
00:06:01|0.0035647
00:06:02|0.0035647
00:06:03|0.0035647
00:06:04|0.0035647
00:06:05|0.003566
00:06:06|0.003566
00:06:07|0.003566
00:06:08|0.003566
00:06:10|0.0035694
00:06:10|0.0035694
00:06:11|0.0035676
00:06:12|0.0035676
00:06:13|0.0035676
00:06:14|0.0035676
00:06:15|0.0035676
00:06:16|0.0035676
00:06:17|0.0035676
00:06:18|0.0035676
00:06:19|0.0035676
00:06:20|0.0035676
00:06:21|0.0035676
00:06:23|0.0035676
00:06:23|0.0035676
00:06:25|0.0035676
00:06:26|0.0035676
00:06:26|0.0035676
00:06:27|0.003567
00:06:28|0.0035679
00:06:29|0.0035679
00:06:31|0.0035679
00:06:31|0.0035679
00:06:32|0.0035679
00:06:33|0.0035679
00:06:34|0.0035679
00:06:36|0.0035698
00:06:37|0.0035698
00:06:39|0.0035698
00:06:41|0.0035698
00:06:41|0.0035703
00:06:42|0.0035703
00:06:43|0.0035703
00:06:45|0.0035703
00:06:45|0.0035703
00:06:47|0.0035703
00:06:48|0.0035679
00:06:49|0.0035679
00:06:49|0.0035679
00:06:51|0.0035679
00:06:51|0.0035679
00:06:53|0.0035679
00:06:54|0.0035679
00:06:55|0.0035679
00:06:56|0.0035679
00:06:57|0.003569
00:06:58|0.003569
00:06:58|0.003569
00:07:00|0.003569
00:07:01|0.003569
00:07:02|0.003569
00:07:03|0.003569
00:07:04|0.003569
00:07:05|0.0035699
00:07:06|0.0035699
00:07:07|0.00357
00:07:08|0.0035692
00:07:08|0.0035692
00:07:10|0.0035705
00:07:11|0.0035705
00:07:12|0.00357
00:07:12|0.00357
00:07:13|0.00357
00:07:15|0.00357
00:07:16|0.00357
00:07:16|0.00357
00:07:18|0.0035704
00:07:19|0.0035704
00:07:20|0.0035704
00:07:21|0.0035704
00:07:22|0.0035704
00:07:23|0.0035705
00:07:23|0.0035705
00:07:25|0.0035705
00:07:26|0.0035705
00:07:27|0.0035705
00:07:28|0.0035705
00:07:29|0.0035705
00:07:30|0.0035705
00:07:31|0.0035705
00:07:32|0.0035705
00:07:33|0.0035699
00:07:34|0.0035699
00:07:35|0.0035706
00:07:36|0.0035706
00:07:37|0.0035706
00:07:38|0.0035706
00:07:39|0.0035706
00:07:40|0.0035695
00:07:41|0.0035695
00:07:43|0.0035695
00:07:44|0.0035695
00:07:45|0.0035695
00:07:46|0.0035698
00:07:47|0.0035698
00:07:48|0.0035698
00:07:49|0.0035698
00:07:50|0.0035698
00:07:51|0.0035698
00:07:52|0.0035696
00:07:53|0.0035694
00:07:54|0.0035694
00:07:55|0.0035694
00:07:56|0.0035694
00:07:57|0.003569
00:07:58|0.003569
00:07:59|0.0035677
00:08:00|0.0035677
00:08:01|0.0035672
00:08:02|0.0035672
00:08:03|0.0035672
00:08:04|0.0035672
00:08:05|0.0035672
00:08:06|0.0035672
00:08:07|0.0035672
00:08:08|0.0035672
00:08:09|0.0035672
00:08:10|0.0035672
00:08:11|0.0035672
00:08:12|0.0035672
00:08:13|0.0035672
00:08:14|0.0035672
00:08:15|0.0035672
00:08:16|0.0035659
00:08:17|0.0035659
00:08:18|0.0035675
00:08:19|0.0035675
00:08:20|0.0035675
00:08:21|0.0035672
00:08:22|0.0035672
00:08:23|0.0035658
00:08:24|0.0035658
00:08:25|0.0035661
00:08:26|0.0035661
00:08:27|0.0035662
00:08:28|0.0035662
00:08:29|0.0035653
00:08:30|0.0035653
00:08:31|0.0035653
00:08:32|0.0035653
00:08:33|0.0035653
00:08:34|0.0035653
00:08:35|0.0035653
00:08:36|0.0035653
00:08:37|0.0035653
00:08:38|0.0035653
00:08:39|0.0035653
00:08:40|0.0035658
00:08:41|0.0035658
00:08:43|0.0035658
00:08:44|0.0035658
00:08:45|0.0035658
00:08:46|0.0035658
00:08:47|0.0035658
00:08:48|0.0035658
00:08:49|0.0035696
00:08:50|0.0035696
00:08:52|0.0035696
00:08:52|0.0035696
00:08:53|0.0035696
00:08:54|0.0035696
00:08:55|0.0035696
00:08:56|0.0035696
00:08:57|0.0035696
00:08:58|0.0035689
00:08:59|0.0035689
00:09:00|0.003567
00:09:01|0.003567
00:09:02|0.003567
00:09:03|0.003567
00:09:05|0.0035672
00:09:06|0.0035672
00:09:06|0.0035663
00:09:08|0.0035663
00:09:09|0.003566
00:09:10|0.0035648
00:09:11|0.0035649
00:09:12|0.0035627
00:09:13|0.0035627
00:09:14|0.0035627
00:09:15|0.0035627
00:09:16|0.0035634
00:09:17|0.0035634
00:09:18|0.0035634
00:09:19|0.0035623
00:09:20|0.0035634
00:09:21|0.0035632
00:09:22|0.0035632
00:09:23|0.0035632
00:09:24|0.0035632
00:09:25|0.0035646
00:09:26|0.0035646
00:09:27|0.0035646
00:09:28|0.0035651
00:09:29|0.0035651
00:09:30|0.0035646
00:09:31|0.0035646
00:09:32|0.0035646
00:09:33|0.0035646
00:09:34|0.0035649
00:09:35|0.0035649
00:09:36|0.0035649
00:09:37|0.0035649
00:09:38|0.0035649
00:09:39|0.0035649
00:09:40|0.0035649
00:09:41|0.0035649
00:09:42|0.0035653
00:09:43|0.0035653
00:09:44|0.0035658
00:09:45|0.0035658
00:09:46|0.0035658
00:09:47|0.0035658
00:09:48|0.0035658
00:09:49|0.0035658
00:09:50|0.0035658
00:09:51|0.0035658
00:09:52|0.0035658
00:09:53|0.0035658
00:09:54|0.0035658
00:09:55|0.0035658
00:09:56|0.0035658
00:09:57|0.0035658
00:09:58|0.0035658
00:09:59|0.0035658
00:10:00|0.0035658
00:10:01|0.0035658
00:10:03|0.0035643
00:10:04|0.0035645
00:10:04|0.0035645
00:10:06|0.0035645
00:10:06|0.0035645
00:10:08|0.0035643
00:10:09|0.0035643
00:10:10|0.0035643
00:10:10|0.0035643
00:10:11|0.0035643
00:10:13|0.0035643
00:10:14|0.0035643
00:10:14|0.0035643
00:10:16|0.0035643
00:10:17|0.0035643
00:10:18|0.0035643
00:10:19|0.0035643
00:10:20|0.0035659
00:10:21|0.0035645
00:10:21|0.0035624
00:10:23|0.0035624
00:10:24|0.0035613
00:10:25|0.0035652
00:10:26|0.0035652
00:10:27|0.0035652
00:10:28|0.0035652
00:10:29|0.0035652
00:10:30|0.0035652
00:10:31|0.0035652
00:10:32|0.0035645
00:10:32|0.0035643
00:10:34|0.0035645
00:10:34|0.0035643
00:10:36|0.003562
00:10:37|0.003562
00:10:38|0.003562
00:10:38|0.003562
00:10:39|0.003562
00:10:41|0.0035649
00:10:42|0.0035674
00:10:43|0.003566
00:10:44|0.003566
00:10:46|0.003566
00:10:47|0.003566
00:10:48|0.003566
00:10:49|0.0035644
00:10:50|0.0035644
00:10:50|0.0035644
00:10:52|0.0035644
00:10:53|0.0035663
00:10:54|0.0035663
00:10:54|0.0035663
00:10:56|0.0035663
00:10:57|0.0035663
00:10:57|0.0035663
00:10:58|0.0035659
00:11:00|0.0035659
00:11:01|0.0035646
00:11:02|0.0035656
00:11:03|0.0035656
00:11:04|0.003566
00:11:05|0.0035656
00:11:06|0.0035656
00:11:07|0.00356
00:11:08|0.00356
00:11:09|0.00356
00:11:10|0.00356
00:11:11|0.00356
00:11:12|0.00356
00:11:13|0.003564
00:11:14|0.003564
00:11:15|0.003564
00:11:16|0.003564
00:11:17|0.003564
00:11:18|0.003564
00:11:19|0.003564
00:11:20|0.003564
00:11:21|0.0035655
00:11:22|0.0035655
00:11:23|0.0035655
00:11:24|0.0035655
00:11:25|0.0035646
00:11:26|0.0035646
00:11:27|0.0035646
00:11:28|0.0035658
00:11:29|0.0035645
00:11:30|0.0035645
00:11:31|0.0035645
00:11:32|0.0035645
00:11:33|0.0035645
00:11:34|0.0035639
00:11:35|0.0035639
00:11:36|0.003562
00:11:37|0.0035624
00:11:38|0.0035624
00:11:39|0.0035624
00:11:40|0.0035624
00:11:41|0.0035624
00:11:42|0.0035656
00:11:43|0.0035656
00:11:44|0.0035656
00:11:46|0.0035656
00:11:47|0.0035656
00:11:48|0.0035656
00:11:49|0.0035656
00:11:50|0.0035656
00:11:52|0.0035615
00:11:52|0.0035597
00:11:53|0.0035597
00:11:54|0.0035597
00:11:55|0.0035603
00:11:57|0.0035596
00:11:58|0.0035603
00:11:59|0.0035603
00:11:59|0.0035603
00:12:01|0.0035603
00:12:02|0.0035603
00:12:02|0.0035588
00:12:04|0.0035588
00:12:05|0.0035578
00:12:06|0.0035578
00:12:07|0.0035567
00:12:08|0.0035564
00:12:09|0.0035557
00:12:10|0.0035534
00:12:11|0.0035543
00:12:12|0.0035532
00:12:13|0.0035521
00:12:14|0.0035521
00:12:15|0.0035521
00:12:16|0.0035526
00:12:17|0.0035535
00:12:18|0.0035535
00:12:19|0.0035535
00:12:20|0.0035535
00:12:21|0.0035537
00:12:22|0.0035519
00:12:23|0.0035519
00:12:24|0.0035519
00:12:25|0.0035504
00:12:26|0.0035501
00:12:27|0.00355
00:12:28|0.00355
00:12:29|0.00355
00:12:30|0.0035496
00:12:31|0.0035497
00:12:32|0.0035501
00:12:33|0.0035506
00:12:34|0.0035506
00:12:35|0.003551
00:12:36|0.003551
00:12:37|0.0035482
00:12:38|0.0035482
00:12:39|0.0035481
00:12:40|0.0035481
00:12:41|0.0035481
00:12:42|0.0035481
00:12:43|0.0035481
00:12:44|0.0035499
00:12:45|0.0035493
00:12:47|0.0035493
00:12:48|0.0035504
00:12:49|0.0035502
00:12:51|0.0035507
00:12:51|0.0035507
00:12:52|0.0035513
00:12:53|0.0035513
00:12:54|0.0035513
00:12:55|0.0035519
00:12:56|0.0035525
00:12:57|0.0035532
00:12:58|0.0035535
00:12:59|0.003553
00:13:00|0.003553
00:13:01|0.0035516
00:13:02|0.0035516
00:13:03|0.0035516
00:13:04|0.0035516
00:13:05|0.0035518
00:13:06|0.0035518
00:13:07|0.0035518
00:13:08|0.0035518
00:13:09|0.0035518
00:13:10|0.0035518
00:13:11|0.0035518
00:13:12|0.0035513
00:13:13|0.0035513
00:13:14|0.0035513
00:13:15|0.0035513
00:13:16|0.0035502
00:13:17|0.0035505
00:13:18|0.0035505
00:13:19|0.0035505
00:13:20|0.0035518
00:13:21|0.0035518
00:13:22|0.0035518
00:13:23|0.0035519
00:13:24|0.0035519
00:13:25|0.0035519
00:13:26|0.0035535
00:13:27|0.0035535
00:13:28|0.0035549
00:13:29|0.0035552
00:13:30|0.0035552
00:13:31|0.0035552
00:13:32|0.0035559
00:13:33|0.0035564
00:13:34|0.0035565
00:13:35|0.0035565
00:13:36|0.003556
00:13:37|0.003556
00:13:38|0.003556
00:13:39|0.003556
00:13:40|0.0035564
00:13:41|0.0035564
00:13:42|0.0035564
00:13:43|0.0035564
00:13:44|0.0035558
00:13:45|0.0035558
00:13:47|0.0035558
00:13:48|0.003555
00:13:48|0.0035552
00:13:50|0.0035552
00:13:51|0.0035552
00:13:52|0.0035552
00:13:53|0.0035552
00:13:54|0.0035547
00:13:55|0.0035547
00:13:56|0.0035548
00:13:56|0.0035545
00:13:58|0.0035545
00:13:58|0.0035545
00:14:00|0.0035545
00:14:01|0.0035545
00:14:01|0.0035545
00:14:03|0.0035545
00:14:04|0.0035545
00:14:05|0.0035545
00:14:06|0.0035545
00:14:07|0.0035564
00:14:08|0.0035557
00:14:08|0.0035557
00:14:10|0.0035557
00:14:11|0.0035557
00:14:12|0.0035557
00:14:13|0.0035557
00:14:14|0.0035557
00:14:15|0.0035557
00:14:16|0.0035557
00:14:17|0.0035557
00:14:18|0.0035557
00:14:19|0.0035557
00:14:20|0.0035557
00:14:21|0.0035549
00:14:22|0.0035549
00:14:23|0.0035565
00:14:24|0.0035565
00:14:25|0.0035565
00:14:26|0.0035556
00:14:28|0.003556
00:14:28|0.003556
00:14:29|0.0035549
00:14:30|0.0035549
00:14:31|0.0035558
00:14:32|0.0035558
00:14:33|0.0035558
00:14:34|0.0035558
00:14:35|0.0035558
00:14:36|0.0035552
00:14:37|0.0035552
00:14:38|0.0035552
00:14:39|0.0035552
00:14:40|0.0035552
00:14:41|0.0035558
00:14:42|0.0035558
00:14:43|0.0035558
00:14:44|0.0035558
00:14:45|0.003556
00:14:46|0.003556
00:14:48|0.003556
00:14:49|0.003557
00:14:50|0.003557
00:14:51|0.003557
00:14:52|0.0035575
00:14:53|0.0035575
00:14:54|0.0035575
00:14:55|0.0035575
00:14:56|0.0035575
00:14:58|0.0035581
00:14:58|0.003558
00:14:59|0.0035572
00:15:01|0.0035582
00:15:02|0.0035582
00:15:02|0.0035582
00:15:03|0.0035582
00:15:04|0.0035582
00:15:06|0.0035582
00:15:06|0.0035583
00:15:08|0.0035595
00:15:08|0.0035595
00:15:09|0.0035598
00:15:11|0.0035598
00:15:12|0.0035593
00:15:13|0.0035593
00:15:13|0.00356
00:15:14|0.00356
00:15:16|0.0035596
00:15:16|0.0035606
00:15:17|0.0035606
00:15:18|0.003561
00:15:19|0.0035606
00:15:20|0.0035606
00:15:21|0.0035606
00:15:22|0.0035606
00:15:23|0.0035616
00:15:24|0.0035616
00:15:25|0.0035617
00:15:26|0.003562
00:15:27|0.003562
00:15:28|0.003562
00:15:29|0.0035628
00:15:30|0.0035628
00:15:31|0.0035628
00:15:32|0.0035621
00:15:33|0.0035611
00:15:35|0.0035611
00:15:35|0.0035611
00:15:36|0.0035611
00:15:37|0.0035611
00:15:38|0.0035611
00:15:39|0.0035611
00:15:40|0.0035611
00:15:42|0.0035608
00:15:42|0.0035608
00:15:44|0.0035617
00:15:45|0.0035617
00:15:45|0.0035617
00:15:47|0.0035623
00:15:47|0.0035623
00:15:49|0.0035623
00:15:50|0.0035623
00:15:51|0.0035623
00:15:52|0.0035623
00:15:53|0.0035623
00:15:54|0.0035605
00:15:55|0.0035605
00:15:56|0.0035605
00:15:57|0.0035614
00:15:58|0.0035614
00:15:59|0.00356
00:16:00|0.0035602
00:16:01|0.0035602
00:16:02|0.0035602
00:16:03|0.0035602
00:16:04|0.0035602
00:16:05|0.0035602
00:16:06|0.0035602
00:16:07|0.0035602
00:16:08|0.0035602
00:16:09|0.0035602
00:16:10|0.0035602
00:16:11|0.0035607
00:16:12|0.0035607
00:16:13|0.00356
00:16:14|0.00356
00:16:15|0.00356
00:16:16|0.00356
00:16:18|0.00356
00:16:18|0.00356
00:16:19|0.00356
00:16:20|0.00356
00:16:21|0.00356
00:16:22|0.00356
00:16:23|0.00356
00:16:24|0.00356
00:16:25|0.00356
00:16:26|0.00356
00:16:28|0.00356
00:16:28|0.00356
00:16:29|0.00356
00:16:30|0.00356
00:16:32|0.00356
00:16:33|0.00356
00:16:34|0.00356
00:16:35|0.0035604
00:16:36|0.0035604
00:16:37|0.0035604
00:16:38|0.0035604
00:16:39|0.0035604
00:16:40|0.0035604
00:16:41|0.0035604
00:16:42|0.0035608
00:16:43|0.0035608
00:16:44|0.0035608
00:16:45|0.0035608
00:16:46|0.0035628
00:16:47|0.0035628
00:16:48|0.0035628
00:16:50|0.0035628
00:16:51|0.0035628
00:16:52|0.0035628
00:16:53|0.0035628
00:16:54|0.0035624
00:16:55|0.0035624
00:16:56|0.0035629
00:16:57|0.003563
00:16:58|0.0035626
00:16:59|0.0035626
00:17:00|0.0035615
00:17:01|0.0035615
00:17:02|0.0035615
00:17:03|0.0035615
00:17:05|0.0035625
00:17:05|0.003563
00:17:06|0.0035636
00:17:08|0.0035637
00:17:08|0.0035637
00:17:09|0.0035644
00:17:11|0.003564
00:17:11|0.0035642
00:17:12|0.0035642
00:17:13|0.0035649
00:17:14|0.0035649
00:17:15|0.0035649
00:17:17|0.0035649
00:17:17|0.0035648
00:17:18|0.0035648
00:17:20|0.0035654
00:17:20|0.0035655
00:17:21|0.0035662
00:17:22|0.0035662
00:17:24|0.0035662
00:17:25|0.0035662
00:17:25|0.003566
00:17:26|0.003566
00:17:27|0.003565
00:17:29|0.0035658
00:17:29|0.0035658
00:17:30|0.0035658
00:17:31|0.0035648
00:17:33|0.0035645
00:17:33|0.0035648
00:17:34|0.0035648
00:17:36|0.0035648
00:17:37|0.0035648
00:17:37|0.0035647
00:17:39|0.003565
00:17:40|0.003565
00:17:40|0.0035637
00:17:41|0.0035637
00:17:42|0.0035637
00:17:43|0.0035637
00:17:44|0.0035637
00:17:45|0.0035637
00:17:46|0.0035637
00:17:47|0.0035637
00:17:48|0.0035637
00:17:50|0.0035637
00:17:51|0.0035644
00:17:52|0.0035644
00:17:54|0.0035665
00:17:54|0.0035668
00:17:56|0.0035668
00:17:57|0.0035668
00:17:57|0.0035668
00:17:58|0.0035667
00:18:00|0.0035667
00:18:00|0.0035667
00:18:02|0.0035667
00:18:03|0.0035667
00:18:04|0.0035654
00:18:05|0.0035637
00:18:06|0.0035622
00:18:07|0.0035622
00:18:08|0.0035622
00:18:09|0.0035622
00:18:10|0.0035622
00:18:11|0.0035622
00:18:12|0.0035622
00:18:13|0.0035623
00:18:14|0.0035623
00:18:15|0.0035623
00:18:16|0.0035623
00:18:17|0.0035623
00:18:18|0.0035623
00:18:19|0.0035623
00:18:20|0.0035623
00:18:21|0.0035628
00:18:22|0.0035628
00:18:23|0.0035628
00:18:24|0.0035628
00:18:25|0.0035628
00:18:26|0.0035628
00:18:27|0.0035628
00:18:28|0.0035623
00:18:29|0.0035623
00:18:30|0.0035623
00:18:31|0.0035623
00:18:32|0.00356
00:18:33|0.00356
00:18:34|0.00356
00:18:35|0.00356
00:18:36|0.0035611
00:18:37|0.0035611
00:18:38|0.0035609
00:18:39|0.0035599
00:18:40|0.0035599
00:18:41|0.0035599
00:18:42|0.0035595
00:18:43|0.0035595
00:18:44|0.0035595
00:18:45|0.0035595
00:18:46|0.0035595
00:18:47|0.0035595
00:18:48|0.0035595
00:18:49|0.0035595
00:18:50|0.0035595
00:18:51|0.0035595
00:18:53|0.0035595
00:18:54|0.0035588
00:18:55|0.0035588
00:18:55|0.0035588
00:18:57|0.0035588
00:18:58|0.0035588
00:19:00|0.0035588
00:19:00|0.00356
00:19:01|0.00356
00:19:02|0.00356
00:19:03|0.0035598
00:19:04|0.0035598
00:19:05|0.0035598
00:19:06|0.0035598
00:19:07|0.0035598
00:19:08|0.0035598
00:19:09|0.0035598
00:19:10|0.0035624
00:19:11|0.0035605
00:19:12|0.0035605
00:19:13|0.0035605
00:19:14|0.0035598
00:19:15|0.0035598
00:19:16|0.0035598
00:19:17|0.0035598
00:19:18|0.0035598
00:19:19|0.0035598
00:19:20|0.0035598
00:19:21|0.0035598
00:19:22|0.0035598
00:19:23|0.0035598
00:19:24|0.0035598
00:19:25|0.0035597
00:19:26|0.0035597
00:19:27|0.0035597
00:19:28|0.0035597
00:19:29|0.0035597
00:19:30|0.0035597
00:19:31|0.0035597
00:19:32|0.0035587
00:19:33|0.0035583
00:19:34|0.0035583
00:19:35|0.0035583
00:19:36|0.0035585
00:19:37|0.0035582
00:19:38|0.0035569
00:19:39|0.0035562
00:19:40|0.0035562
00:19:41|0.0035562
00:19:42|0.0035562
00:19:43|0.0035562
00:19:44|0.0035562
00:19:45|0.0035562
00:19:46|0.0035562
00:19:47|0.0035562
00:19:48|0.0035579
00:19:49|0.0035579
00:19:50|0.0035577
00:19:51|0.0035576
00:19:53|0.0035577
00:19:54|0.0035577
00:19:55|0.0035577
00:19:56|0.0035577
00:19:57|0.0035578
00:19:59|0.0035578
00:19:59|0.0035578
00:20:01|0.0035578
00:20:02|0.0035578
00:20:03|0.0035578
00:20:04|0.0035578
00:20:05|0.0035578
00:20:06|0.0035578
00:20:07|0.0035578
00:20:08|0.0035578
00:20:09|0.0035568
00:20:10|0.0035568
00:20:11|0.0035568
00:20:12|0.0035568
00:20:13|0.0035568
00:20:14|0.0035581
00:20:15|0.0035581
00:20:16|0.0035581
00:20:17|0.0035581
00:20:18|0.0035581
00:20:19|0.0035581
00:20:20|0.0035581
00:20:21|0.0035581
00:20:22|0.0035581
00:20:23|0.0035598
00:20:24|0.0035608
00:20:25|0.0035608
00:20:26|0.003561
00:20:27|0.003561
00:20:28|0.003561
00:20:29|0.003561
00:20:30|0.0035607
00:20:31|0.0035607
00:20:32|0.0035607
00:20:33|0.0035603
00:20:34|0.0035603
00:20:35|0.0035603
00:20:36|0.0035603
00:20:37|0.0035611
00:20:38|0.0035611
00:20:39|0.0035625
00:20:40|0.0035625
00:20:41|0.0035625
00:20:42|0.0035644
00:20:43|0.0035644
00:20:44|0.0035644
00:20:45|0.0035644
00:20:46|0.0035644
00:20:47|0.0035644
00:20:48|0.0035644
00:20:49|0.0035644
00:20:50|0.0035644
00:20:51|0.0035651
00:20:52|0.0035651
00:20:53|0.0035651
00:20:55|0.003565
00:20:56|0.003565
00:20:57|0.003565
00:20:57|0.003565
00:20:58|0.003565
00:21:00|0.0035652
00:21:01|0.0035652
00:21:02|0.0035652
00:21:03|0.0035652
00:21:03|0.0035626
00:21:04|0.003563
00:21:06|0.003563
00:21:07|0.0035623
00:21:08|0.0035623
00:21:08|0.0035623
00:21:10|0.0035621
00:21:10|0.0035621
00:21:11|0.0035626
00:21:13|0.0035626
00:21:14|0.003562
00:21:15|0.003562
00:21:16|0.003562
00:21:17|0.003562
00:21:18|0.003562
00:21:19|0.0035614
00:21:20|0.0035612
00:21:21|0.0035612
00:21:22|0.003561
00:21:23|0.003561
00:21:24|0.003561
00:21:25|0.003561
00:21:26|0.003561
00:21:27|0.003561
00:21:28|0.003561
00:21:29|0.003561
00:21:30|0.003561
00:21:31|0.0035612
00:21:32|0.0035612
00:21:33|0.0035621
00:21:34|0.0035638
00:21:35|0.0035638
00:21:36|0.0035631
00:21:37|0.0035631
00:21:38|0.0035629
00:21:39|0.0035629
00:21:40|0.0035629
00:21:41|0.0035629
00:21:42|0.0035629
00:21:43|0.0035629
00:21:44|0.0035629
00:21:45|0.0035629
00:21:46|0.0035629
00:21:47|0.0035629
00:21:48|0.0035629
00:21:49|0.0035629
00:21:50|0.0035629
00:21:51|0.0035629
00:21:52|0.0035629
00:21:53|0.0035597
00:21:54|0.0035598
00:21:56|0.0035598
00:21:56|0.0035598
00:21:57|0.003559
00:21:58|0.003559
00:21:59|0.003559
00:22:00|0.003559
00:22:02|0.003559
00:22:03|0.003559
00:22:04|0.003559
00:22:05|0.0035595
00:22:06|0.0035595
00:22:07|0.0035606
00:22:08|0.0035606
00:22:09|0.0035606
00:22:10|0.0035606
00:22:11|0.0035606
00:22:12|0.0035606
00:22:13|0.0035606
00:22:14|0.0035606
00:22:15|0.0035606
00:22:16|0.0035606
00:22:17|0.003563
00:22:17|0.003563
00:22:19|0.003563
00:22:20|0.003563
00:22:21|0.003563
00:22:21|0.003563
00:22:22|0.003563
00:22:24|0.003563
00:22:25|0.003563
00:22:26|0.003563
00:22:27|0.003563
00:22:28|0.003563
00:22:29|0.003563
00:22:30|0.003563
00:22:31|0.0035628
00:22:32|0.0035628
00:22:33|0.0035628
00:22:34|0.0035628
00:22:35|0.0035628
00:22:36|0.0035628
00:22:37|0.0035628
00:22:38|0.0035628
00:22:39|0.0035628
00:22:40|0.0035628
00:22:41|0.0035628
00:22:42|0.0035628
00:22:43|0.0035643
00:22:44|0.0035643
00:22:45|0.0035643
00:22:46|0.0035643
00:22:47|0.0035643
00:22:48|0.0035634
00:22:49|0.0035634
00:22:50|0.0035634
00:22:51|0.0035634
00:22:52|0.0035634
00:22:53|0.0035634
00:22:54|0.0035637
00:22:55|0.0035635
00:22:57|0.0035635
00:22:57|0.003564
00:22:58|0.0035641
00:22:59|0.0035641
00:23:00|0.003564
00:23:01|0.003564
00:23:02|0.003564
00:23:03|0.003564
00:23:04|0.003564
00:23:05|0.003564
00:23:06|0.003564
00:23:07|0.0035654
00:23:08|0.003567
00:23:09|0.0035662
00:23:10|0.0035668
00:23:12|0.0035668
00:23:12|0.0035668
00:23:13|0.0035667
00:23:15|0.0035667
00:23:15|0.0035667
00:23:16|0.0035666
00:23:17|0.0035666
00:23:18|0.0035666
00:23:19|0.0035666
00:23:21|0.0035666
00:23:21|0.0035666
00:23:23|0.0035666
00:23:23|0.0035666
00:23:24|0.0035666
00:23:25|0.0035674
00:23:26|0.0035675
00:23:27|0.0035675
00:23:28|0.0035675
00:23:29|0.0035675
00:23:31|0.0035676
00:23:31|0.0035676
00:23:32|0.0035676
00:23:34|0.0035676
00:23:34|0.0035676
00:23:35|0.0035676
00:23:36|0.0035677
00:23:37|0.0035703
00:23:38|0.0035695
00:23:39|0.0035699
00:23:40|0.0035694
00:23:41|0.00357
00:23:42|0.0035697
00:23:44|0.0035694
00:23:44|0.0035694
00:23:45|0.0035694
00:23:46|0.0035694
00:23:47|0.0035694
00:23:48|0.0035694
00:23:49|0.0035692
00:23:51|0.003567
00:23:51|0.003567
00:23:52|0.003567
00:23:54|0.003567
00:23:54|0.003567
00:23:56|0.003567
00:23:56|0.003567
00:23:58|0.003567
00:23:59|0.0035679
00:24:00|0.0035679
00:24:01|0.0035677
00:24:02|0.0035684
00:24:03|0.0035684
00:24:05|0.0035684
00:24:05|0.0035667
00:24:06|0.0035667
00:24:07|0.0035667
00:24:08|0.0035667
00:24:09|0.0035667
00:24:10|0.0035653
00:24:11|0.0035661
00:24:12|0.0035656
00:24:13|0.0035656
00:24:14|0.003566
00:24:15|0.003566
00:24:16|0.003566
00:24:17|0.003566
00:24:18|0.003566
00:24:19|0.003566
00:24:20|0.003566
00:24:21|0.0035661
00:24:22|0.0035661
00:24:23|0.0035678
00:24:24|0.0035678
00:24:25|0.0035678
00:24:26|0.0035678
00:24:27|0.0035678
00:24:28|0.0035678
00:24:29|0.0035678
00:24:30|0.0035678
00:24:31|0.0035678
00:24:32|0.0035678
00:24:33|0.0035678
00:24:34|0.0035678
00:24:35|0.0035678
00:24:36|0.0035678
00:24:37|0.0035678
00:24:38|0.0035683
00:24:39|0.0035683
00:24:40|0.0035683
00:24:41|0.0035683
00:24:42|0.0035683
00:24:43|0.0035696
00:24:44|0.0035696
00:24:45|0.0035696
00:24:46|0.0035685
00:24:47|0.0035685
00:24:48|0.0035674
00:24:49|0.0035674
00:24:50|0.0035674
00:24:51|0.0035685
00:24:52|0.0035679
00:24:53|0.0035679
00:24:54|0.0035679
00:24:55|0.0035668
00:24:56|0.0035668
00:24:57|0.0035668
00:24:58|0.0035672
00:25:00|0.0035672
00:25:00|0.0035672
00:25:02|0.0035672
00:25:03|0.0035672
00:25:04|0.0035702
00:25:06|0.0035703
00:25:06|0.0035703
00:25:07|0.0035703
00:25:08|0.0035706
00:25:09|0.0035709
00:25:10|0.0035704
00:25:11|0.0035704
00:25:12|0.0035699
00:25:13|0.0035701
00:25:15|0.0035701
00:25:15|0.0035703
00:25:16|0.003571
00:25:17|0.0035715
00:25:18|0.0035718
00:25:19|0.0035716
00:25:20|0.0035717
00:25:21|0.0035717
00:25:22|0.0035717
00:25:24|0.0035725
00:25:24|0.0035725
00:25:25|0.0035726
00:25:27|0.0035726
00:25:27|0.0035734
00:25:28|0.0035734
00:25:30|0.0035734
00:25:30|0.0035733
00:25:31|0.0035733
00:25:32|0.0035733
00:25:33|0.0035718
00:25:34|0.0035718
00:25:35|0.0035723
00:25:36|0.0035723
00:25:37|0.0035717
00:25:38|0.0035722
00:25:40|0.0035722
00:25:40|0.0035722
00:25:41|0.003572
00:25:43|0.0035729
00:25:43|0.0035729
00:25:44|0.0035733
00:25:45|0.0035733
00:25:47|0.0035733
00:25:47|0.0035733
00:25:48|0.0035733
00:25:49|0.0035733
00:25:50|0.0035733
00:25:51|0.0035733
00:25:53|0.0035733
00:25:53|0.0035731
00:25:54|0.0035731
00:25:55|0.003573
00:25:56|0.003573
00:25:57|0.0035733
00:25:59|0.0035733
00:26:00|0.0035733
00:26:01|0.0035733
00:26:02|0.0035733
00:26:03|0.0035733
00:26:04|0.0035739
00:26:06|0.0035738
00:26:06|0.0035738
00:26:07|0.0035738
00:26:08|0.0035738
00:26:09|0.0035738
00:26:10|0.0035726
00:26:11|0.0035726
00:26:12|0.0035734
00:26:13|0.0035734
00:26:15|0.0035734
00:26:15|0.0035734
00:26:17|0.0035736
00:26:17|0.0035739
00:26:18|0.0035739
00:26:20|0.0035739
00:26:21|0.003575
00:26:21|0.0035754
00:26:22|0.0035755
00:26:24|0.0035755
00:26:24|0.0035762
00:26:25|0.0035763
00:26:27|0.0035763
00:26:28|0.0035763
00:26:28|0.0035763
00:26:29|0.0035763
00:26:30|0.0035763
00:26:31|0.0035741
00:26:32|0.0035741
00:26:33|0.0035741
00:26:34|0.0035741
00:26:36|0.0035741
00:26:36|0.0035767
00:26:37|0.0035776
00:26:38|0.0035776
00:26:39|0.0035776
00:26:40|0.0035776
00:26:41|0.0035779
00:26:43|0.0035777
00:26:44|0.0035778
00:26:45|0.0035779
00:26:45|0.0035779
00:26:46|0.0035779
00:26:48|0.0035779
00:26:49|0.0035779
00:26:49|0.0035779
00:26:50|0.0035779
00:26:52|0.0035779
00:26:52|0.0035782
00:26:53|0.0035784
00:26:54|0.0035784
00:26:56|0.0035786
00:26:57|0.0035786
00:26:57|0.0035784
00:26:59|0.0035784
00:27:00|0.0035784
00:27:01|0.0035784
00:27:03|0.0035784
00:27:04|0.0035787
00:27:04|0.0035784
00:27:06|0.0035788
00:27:06|0.003579
00:27:08|0.003579
00:27:09|0.0035783
00:27:10|0.0035765
00:27:10|0.0035765
00:27:11|0.0035762
00:27:12|0.0035762
00:27:13|0.0035773
00:27:14|0.0035773
00:27:15|0.0035797
00:27:16|0.0035784
00:27:18|0.0035797
00:27:19|0.0035797
00:27:19|0.0035797
00:27:21|0.0035788
00:27:21|0.0035797
00:27:22|0.0035797
00:27:24|0.0035797
00:27:25|0.0035797
00:27:26|0.0035797
00:27:26|0.0035797
00:27:28|0.0035797
00:27:29|0.0035797
00:27:29|0.0035797
00:27:30|0.0035797
00:27:32|0.0035797
00:27:33|0.0035797
00:27:34|0.0035797
00:27:35|0.0035797
00:27:35|0.0035789
00:27:37|0.0035789
00:27:38|0.0035789
00:27:38|0.0035789
00:27:40|0.0035789
00:27:40|0.0035789
00:27:42|0.0035797
00:27:42|0.0035796
00:27:44|0.0035796
00:27:44|0.0035798
00:27:46|0.0035797
00:27:47|0.0035797
00:27:48|0.0035801
00:27:49|0.0035803
00:27:50|0.0035791
00:27:50|0.0035801
00:27:52|0.0035791
00:27:52|0.003577
00:27:54|0.003577
00:27:54|0.003577
00:27:56|0.0035766
00:27:56|0.0035766
00:27:58|0.0035766
00:27:58|0.003577
00:27:59|0.003577
00:28:01|0.0035776
00:28:03|0.0035776
00:28:04|0.0035773
00:28:05|0.003579
00:28:06|0.003579
00:28:07|0.003579
00:28:08|0.0035792
00:28:09|0.0035792
00:28:10|0.0035792
00:28:11|0.0035807
00:28:12|0.0035811
00:28:13|0.0035811
00:28:14|0.0035811
00:28:15|0.0035813
00:28:16|0.0035813
00:28:17|0.0035813
00:28:18|0.003581
00:28:19|0.003581
00:28:20|0.0035833
00:28:21|0.0035834
00:28:22|0.0035834
00:28:23|0.0035833
00:28:24|0.0035825
00:28:25|0.0035825
00:28:25|0.0035823
00:28:27|0.003582
00:28:28|0.003582
00:28:29|0.0035817
00:28:30|0.0035817
00:28:31|0.0035835
00:28:32|0.0035832
00:28:33|0.0035832
00:28:34|0.0035832
00:28:35|0.0035832
00:28:36|0.0035832
00:28:37|0.0035826
00:28:38|0.00358
00:28:39|0.0035811
00:28:40|0.0035811
00:28:41|0.0035811
00:28:42|0.0035811
00:28:43|0.0035811
00:28:44|0.0035818
00:28:45|0.0035818
00:28:46|0.0035808
00:28:47|0.0035808
00:28:48|0.0035815
00:28:49|0.0035815
00:28:50|0.0035815
00:28:51|0.0035815
00:28:52|0.0035807
00:28:53|0.0035807
00:28:54|0.0035807
00:28:55|0.0035807
00:28:56|0.0035807
00:28:57|0.0035807
00:28:58|0.0035807
00:28:59|0.0035822
00:29:00|0.0035814
00:29:01|0.0035814
00:29:03|0.0035814
00:29:03|0.0035824
00:29:04|0.0035824
00:29:05|0.0035829
00:29:07|0.0035815
00:29:08|0.0035815
00:29:09|0.0035815
00:29:10|0.0035815
00:29:10|0.0035815
00:29:12|0.0035822
00:29:13|0.0035822
00:29:14|0.0035822
00:29:15|0.0035822
00:29:17|0.0035823
00:29:17|0.0035823
00:29:18|0.0035823
00:29:19|0.0035823
00:29:20|0.0035818
00:29:21|0.0035818
00:29:22|0.0035818
00:29:23|0.0035818
00:29:24|0.0035818
00:29:25|0.0035834
00:29:26|0.0035834
00:29:27|0.0035834
00:29:28|0.0035834
00:29:29|0.0035834
00:29:30|0.0035834
00:29:31|0.0035834
00:29:32|0.0035834
00:29:33|0.0035834
00:29:34|0.0035827
00:29:35|0.0035836
00:29:37|0.0035836
00:29:37|0.0035836
00:29:38|0.0035836
00:29:39|0.0035836
00:29:40|0.0035836
00:29:41|0.0035828
00:29:42|0.003586
00:29:43|0.003585
00:29:44|0.0035856
00:29:45|0.0035848
00:29:46|0.0035834
00:29:47|0.003583
00:29:48|0.003583
00:29:49|0.003583
00:29:50|0.0035844
00:29:51|0.0035844
00:29:52|0.0035844
00:29:53|0.0035844
00:29:54|0.0035843
00:29:55|0.0035843
00:29:56|0.003586
00:29:57|0.003586
00:29:58|0.003586
00:30:00|0.003586
00:30:00|0.0035835
00:30:01|0.0035835
00:30:03|0.0035835
00:30:04|0.0035835
00:30:05|0.0035845
00:30:06|0.0035845
00:30:07|0.0035845
00:30:08|0.0035849
00:30:09|0.003586
00:30:10|0.003586
00:30:11|0.0035869
00:30:12|0.0035869
00:30:13|0.0035865
00:30:14|0.0035863
00:30:15|0.0035863
00:30:16|0.0035863
00:30:17|0.0035863
00:30:18|0.0035863
00:30:19|0.0035859
00:30:20|0.003586
00:30:21|0.0035886
00:30:22|0.0035885
00:30:23|0.0035888
00:30:24|0.0035888
00:30:25|0.0035893
00:30:26|0.0035894
00:30:27|0.0035887
00:30:28|0.0035885
00:30:29|0.0035885
00:30:30|0.0035888
00:30:31|0.0035893
00:30:32|0.0035893
00:30:33|0.0035886
00:30:34|0.0035886
00:30:35|0.0035899
00:30:36|0.0035899
00:30:37|0.0035899
00:30:38|0.0035894
00:30:39|0.00359
00:30:40|0.00359
00:30:41|0.00359
00:30:42|0.0035895
00:30:43|0.0035894
00:30:44|0.0035894
00:30:46|0.0035894
00:30:46|0.0035894
00:30:47|0.0035894
00:30:48|0.0035899
00:30:49|0.0035905
00:30:50|0.0035901
00:30:51|0.0035899
00:30:52|0.0035899
00:30:53|0.0035899
00:30:54|0.0035903
00:30:55|0.0035896
00:30:56|0.0035892
00:30:57|0.0035892
00:30:58|0.0035867
00:30:59|0.0035859
00:31:00|0.0035851
00:31:01|0.0035842
00:31:02|0.0035819
00:31:04|0.0035828
00:31:05|0.0035828
00:31:06|0.0035828
00:31:07|0.0035828
00:31:08|0.003584
00:31:10|0.003584
00:31:10|0.003584
00:31:11|0.0035868
00:31:12|0.0035853
00:31:13|0.0035853
00:31:14|0.0035857
00:31:15|0.0035857
00:31:16|0.0035863
00:31:17|0.0035863
00:31:18|0.0035863
00:31:19|0.003584
00:31:20|0.003584
00:31:21|0.003586
00:31:22|0.003586
00:31:23|0.003586
00:31:24|0.003586
00:31:25|0.0035835
00:31:26|0.0035835
00:31:27|0.0035827
00:31:28|0.0035826
00:31:29|0.0035826
00:31:30|0.0035826
00:31:31|0.0035826
00:31:32|0.0035821
00:31:33|0.0035822
00:31:34|0.0035812
00:31:35|0.0035789
00:31:36|0.0035801
00:31:37|0.0035796
00:31:38|0.0035813
00:31:39|0.0035813
00:31:40|0.0035813
00:31:41|0.0035813
00:31:42|0.0035811
00:31:43|0.0035811
00:31:44|0.0035813
00:31:45|0.003582
00:31:46|0.003582
00:31:47|0.003582
00:31:48|0.0035826
00:31:49|0.0035826
00:31:50|0.0035826
00:31:51|0.0035826
00:31:52|0.0035826
00:31:53|0.0035826
00:31:54|0.0035829
00:31:55|0.0035829
00:31:56|0.0035829
00:31:57|0.0035829
00:31:58|0.0035829
00:31:59|0.0035829
00:32:00|0.0035829
00:32:01|0.0035829
00:32:02|0.0035838
00:32:03|0.0035838
00:32:05|0.003583
00:32:06|0.0035835
00:32:07|0.0035836
00:32:08|0.0035836
00:32:08|0.0035831
00:32:10|0.0035831
00:32:11|0.0035828
00:32:12|0.0035828
00:32:13|0.0035819
00:32:14|0.0035822
00:32:15|0.0035822
00:32:16|0.0035841
00:32:16|0.0035841
00:32:18|0.0035841
00:32:19|0.0035841
00:32:19|0.0035841
00:32:21|0.0035841
00:32:22|0.0035841
00:32:23|0.0035841
00:32:24|0.0035841
00:32:25|0.0035841
00:32:26|0.0035841
00:32:27|0.0035841
00:32:28|0.0035841
00:32:29|0.0035841
00:32:30|0.0035841
00:32:31|0.003584
00:32:32|0.003584
00:32:33|0.0035822
00:32:34|0.0035822
00:32:35|0.0035822
00:32:36|0.0035796
00:32:37|0.0035796
00:32:38|0.0035796
00:32:39|0.0035796
00:32:40|0.0035794
00:32:41|0.0035794
00:32:42|0.0035794
00:32:43|0.0035794
00:32:44|0.0035794
00:32:45|0.0035794
00:32:46|0.003579
00:32:47|0.0035771
00:32:48|0.0035771
00:32:50|0.003579
00:32:50|0.003579
00:32:51|0.003579
00:32:52|0.003579
00:32:53|0.0035792
00:32:54|0.0035792
00:32:55|0.0035775
00:32:56|0.0035775
00:32:57|0.0035797
00:32:58|0.0035797
00:32:59|0.0035797
00:33:00|0.0035797
00:33:01|0.0035797
00:33:02|0.0035797
00:33:03|0.0035797
00:33:04|0.0035797
00:33:05|0.0035797
00:33:07|0.0035797
00:33:08|0.0035797
00:33:09|0.0035807
00:33:09|0.0035807
00:33:11|0.0035807
00:33:12|0.0035807
00:33:12|0.0035807
00:33:14|0.0035807
00:33:14|0.0035807
00:33:16|0.0035802
00:33:17|0.0035802
00:33:17|0.0035791
00:33:18|0.0035791
00:33:19|0.0035775
00:33:21|0.0035769
00:33:22|0.0035775
00:33:22|0.0035775
00:33:23|0.0035775
00:33:24|0.0035775
00:33:25|0.0035775
00:33:26|0.0035766
00:33:27|0.0035755
00:33:29|0.0035731
00:33:29|0.003573
00:33:31|0.003573
00:33:31|0.003573
00:33:33|0.0035732
00:33:34|0.0035741
00:33:34|0.0035741
00:33:35|0.0035741
00:33:37|0.0035741
00:33:37|0.0035741
00:33:39|0.0035741
00:33:40|0.0035733
00:33:41|0.0035733
00:33:42|0.0035733
00:33:43|0.0035733
00:33:44|0.0035733
00:33:44|0.0035733
00:33:46|0.0035733
00:33:47|0.003574
00:33:48|0.003574
00:33:49|0.0035757
00:33:49|0.0035757
00:33:51|0.0035757
00:33:52|0.0035757
00:33:53|0.0035757
00:33:54|0.0035757
00:33:54|0.0035757
00:33:55|0.0035757
00:33:57|0.0035757
00:33:58|0.0035757
00:33:58|0.0035757
00:33:59|0.0035757
00:34:01|0.0035757
00:34:02|0.0035757
00:34:02|0.0035757
00:34:04|0.0035757
00:34:04|0.0035757
00:34:05|0.0035777
00:34:07|0.0035777
00:34:09|0.0035777
00:34:09|0.003578
00:34:10|0.0035753
00:34:11|0.0035753
00:34:12|0.0035753
00:34:13|0.0035753
00:34:14|0.0035745
00:34:15|0.0035745
00:34:16|0.0035745
00:34:17|0.0035745
00:34:18|0.0035745
00:34:19|0.0035745
00:34:20|0.0035745
00:34:21|0.0035745
00:34:22|0.0035745
00:34:23|0.0035745
00:34:24|0.0035745
00:34:25|0.0035745
00:34:26|0.0035745
00:34:27|0.0035745
00:34:28|0.0035745
00:34:29|0.0035745
00:34:30|0.0035745
00:34:31|0.0035745
00:34:32|0.0035745
00:34:33|0.0035724
00:34:34|0.0035722
00:34:35|0.0035724
00:34:36|0.0035711
00:34:37|0.0035711
00:34:38|0.0035711
00:34:39|0.0035711
00:34:40|0.0035711
00:34:41|0.0035709
00:34:43|0.0035705
00:34:43|0.0035702
00:34:44|0.0035702
00:34:46|0.0035702
00:34:46|0.0035702
00:34:47|0.0035702
00:34:49|0.0035701
00:34:50|0.0035701
00:34:50|0.0035701
00:34:51|0.0035701
00:34:52|0.0035701
00:34:53|0.0035701
00:34:54|0.00357
00:34:55|0.00357
00:34:56|0.00357
00:34:57|0.0035694
00:34:59|0.0035694
00:34:59|0.0035701
00:35:00|0.0035701
00:35:01|0.0035701
00:35:02|0.0035701
00:35:03|0.0035701
00:35:04|0.0035718
00:35:05|0.0035718
00:35:06|0.0035718
00:35:08|0.0035714
00:35:09|0.0035705
00:35:10|0.0035705
00:35:11|0.0035705
00:35:12|0.0035705
00:35:13|0.0035705
00:35:14|0.0035705
00:35:15|0.0035703
00:35:16|0.0035703
00:35:17|0.0035703
00:35:18|0.0035703
00:35:19|0.0035703
00:35:20|0.0035703
00:35:21|0.0035703
00:35:22|0.0035702
00:35:23|0.0035702
00:35:24|0.0035702
00:35:25|0.0035731
00:35:26|0.0035731
00:35:27|0.0035731
00:35:28|0.0035731
00:35:29|0.0035693
00:35:30|0.0035684
00:35:31|0.0035677
00:35:32|0.0035673
00:35:33|0.0035673
00:35:34|0.0035673
00:35:35|0.0035669
00:35:36|0.0035669
00:35:37|0.0035669
00:35:38|0.0035672
00:35:39|0.0035669
00:35:40|0.0035651
00:35:41|0.0035663
00:35:42|0.0035658
00:35:43|0.0035658
00:35:44|0.0035658
00:35:45|0.0035651
00:35:46|0.003565
00:35:47|0.003565
00:35:48|0.0035646
00:35:49|0.003564
00:35:50|0.0035642
00:35:51|0.0035633
00:35:52|0.0035633
00:35:53|0.0035625
00:35:54|0.0035625
00:35:55|0.0035633
00:35:56|0.0035625
00:35:57|0.0035625
00:35:58|0.0035635
00:35:59|0.0035616
00:36:00|0.003561
00:36:01|0.003561
00:36:02|0.003561
00:36:03|0.003561
00:36:04|0.003561
00:36:05|0.0035627
00:36:06|0.0035637
00:36:07|0.0035646
00:36:08|0.0035646
00:36:10|0.0035666
00:36:11|0.0035658
00:36:12|0.0035658
00:36:13|0.0035655
00:36:13|0.0035658
00:36:15|0.0035666
00:36:16|0.0035666
00:36:17|0.003568
00:36:17|0.0035684
00:36:19|0.0035684
00:36:20|0.0035693
00:36:21|0.0035693
00:36:21|0.0035693
00:36:23|0.00357
00:36:24|0.00357
00:36:25|0.00357
00:36:26|0.00357
00:36:26|0.00357
00:36:28|0.00357
00:36:29|0.00357
00:36:30|0.0035693
00:36:31|0.0035693
00:36:32|0.0035693
00:36:33|0.0035693
00:36:34|0.0035693
00:36:34|0.0035693
00:36:36|0.0035662
00:36:37|0.0035662
00:36:37|0.0035662
00:36:39|0.0035662
00:36:40|0.003565
00:36:41|0.003565
00:36:42|0.003565
00:36:42|0.0035666
00:36:44|0.0035666
00:36:44|0.0035666
00:36:46|0.0035666
00:36:46|0.0035666
00:36:48|0.0035666
00:36:49|0.0035666
00:36:50|0.0035666
00:36:51|0.0035666
00:36:52|0.0035666
00:36:52|0.0035666
00:36:53|0.0035666
00:36:55|0.0035666
00:36:56|0.0035666
00:36:56|0.0035666
00:36:57|0.0035674
00:36:58|0.0035674
00:37:00|0.0035674
00:37:01|0.003566
00:37:02|0.003566
00:37:03|0.0035646
00:37:04|0.0035646
00:37:05|0.0035646
00:37:06|0.0035646
00:37:07|0.0035646
00:37:08|0.0035646
00:37:08|0.0035646
00:37:10|0.0035632
00:37:12|0.0035632
00:37:13|0.0035632
00:37:14|0.0035632
00:37:15|0.0035644
00:37:16|0.0035644
00:37:17|0.0035645
00:37:18|0.0035645
00:37:19|0.0035656
00:37:20|0.0035656
00:37:21|0.0035656
00:37:22|0.0035656
00:37:23|0.0035656
00:37:24|0.0035656
00:37:25|0.0035656
00:37:26|0.0035656
00:37:27|0.0035656
00:37:28|0.0035656
00:37:29|0.0035656
00:37:30|0.0035656
00:37:31|0.0035656
00:37:32|0.0035656
00:37:33|0.0035656
00:37:34|0.0035656
00:37:35|0.0035656
00:37:37|0.0035656
00:37:37|0.0035656
00:37:38|0.0035656
00:37:39|0.0035656
00:37:40|0.0035656
00:37:41|0.0035656
00:37:42|0.0035656
00:37:43|0.0035689
00:37:44|0.003568
00:37:45|0.003568
00:37:46|0.003568
00:37:47|0.003568
00:37:48|0.003568
00:37:49|0.0035701
00:37:50|0.0035701
00:37:51|0.0035703
00:37:52|0.0035703
00:37:53|0.0035716
00:37:54|0.0035716
00:37:55|0.0035714
00:37:56|0.0035714
00:37:57|0.0035714
00:37:58|0.0035725
00:37:59|0.0035725
00:38:00|0.0035725
00:38:01|0.0035723
00:38:02|0.0035723
00:38:04|0.0035724
00:38:04|0.0035717
00:38:05|0.0035709
00:38:06|0.0035709
00:38:07|0.0035709
00:38:08|0.0035709
00:38:10|0.0035723
00:38:10|0.0035717
00:38:12|0.0035731
00:38:13|0.0035731
00:38:14|0.0035734
00:38:15|0.0035734
00:38:16|0.0035729
00:38:18|0.0035729
00:38:18|0.0035729
00:38:19|0.0035729
00:38:20|0.0035729
00:38:21|0.0035719
00:38:22|0.0035719
00:38:23|0.0035719
00:38:24|0.0035719
00:38:25|0.0035719
00:38:26|0.003572
00:38:27|0.003572
00:38:28|0.003572
00:38:29|0.003572
00:38:30|0.0035707
00:38:31|0.0035695
00:38:32|0.0035695
00:38:33|0.0035691
00:38:34|0.0035691
00:38:35|0.0035678
00:38:37|0.0035678
00:38:37|0.0035678
00:38:38|0.0035678
00:38:39|0.0035678
00:38:41|0.0035667
00:38:41|0.0035661
00:38:42|0.0035648
00:38:44|0.0035648
00:38:45|0.0035665
00:38:45|0.0035648
00:38:46|0.0035637
00:38:47|0.0035629
00:38:48|0.0035647
00:38:49|0.0035647
00:38:50|0.0035637
00:38:51|0.0035637
00:38:52|0.0035637
00:38:54|0.0035637
00:38:54|0.0035637
00:38:55|0.0035637
00:38:56|0.0035637
00:38:57|0.0035632
00:38:58|0.0035632
00:38:59|0.0035637
00:39:00|0.0035648
00:39:01|0.0035648
00:39:02|0.0035648
00:39:03|0.0035648
00:39:04|0.003565
00:39:05|0.003565
00:39:06|0.003565
00:39:07|0.003565
00:39:09|0.003565
00:39:10|0.003565
00:39:11|0.003565
00:39:12|0.003565
00:39:14|0.003565
00:39:15|0.003565
00:39:15|0.003565
00:39:16|0.003565
00:39:17|0.003565
00:39:18|0.003565
00:39:19|0.003565
00:39:21|0.003565
00:39:21|0.0035622
00:39:22|0.00356
00:39:23|0.0035598
00:39:24|0.0035597
00:39:25|0.0035597
00:39:26|0.0035597
00:39:27|0.0035603
00:39:28|0.0035603
00:39:30|0.00356
00:39:31|0.0035613
00:39:31|0.0035613
00:39:32|0.0035613
00:39:33|0.0035611
00:39:35|0.0035611
00:39:35|0.0035611
00:39:36|0.0035603
00:39:38|0.0035603
00:39:38|0.0035603
00:39:39|0.0035603
00:39:40|0.0035603
00:39:41|0.003562
00:39:42|0.003562
00:39:43|0.003562
00:39:44|0.003562
00:39:45|0.00356
00:39:47|0.00356
00:39:47|0.00356
00:39:48|0.0035629
00:39:49|0.0035625
00:39:51|0.0035625
00:39:51|0.0035625
00:39:53|0.0035625
00:39:53|0.0035625
00:39:54|0.0035625
00:39:56|0.0035625
00:39:56|0.0035625
00:39:57|0.0035617
00:39:58|0.0035617
00:39:59|0.003562
00:40:01|0.0035608
00:40:01|0.0035608
00:40:02|0.0035608
00:40:04|0.0035608
00:40:04|0.0035608
00:40:05|0.0035616
00:40:06|0.0035615
00:40:07|0.0035609
00:40:08|0.0035595
00:40:10|0.0035588
00:40:10|0.003558
00:40:11|0.0035574
00:40:12|0.0035567
00:40:14|0.0035564
00:40:15|0.0035558
00:40:17|0.0035572
00:40:17|0.0035572
00:40:18|0.0035572
00:40:19|0.0035509
00:40:20|0.0035546
00:40:22|0.0035545
00:40:23|0.0035543
00:40:23|0.0035538
00:40:25|0.0035523
00:40:26|0.0035523
00:40:26|0.0035542
00:40:28|0.0035547
00:40:28|0.0035565
00:40:29|0.0035565
00:40:30|0.0035565
00:40:31|0.003556
00:40:32|0.0035571
00:40:33|0.0035571
00:40:35|0.0035571
00:40:35|0.0035571
00:40:36|0.0035571
00:40:37|0.0035571
00:40:39|0.0035571
00:40:39|0.0035571
00:40:40|0.0035587
00:40:41|0.0035587
00:40:42|0.0035576
00:40:43|0.0035587
00:40:45|0.0035587
00:40:45|0.0035587
00:40:46|0.0035587
00:40:47|0.0035587
00:40:48|0.0035607
00:40:50|0.0035586
00:40:50|0.0035587
00:40:51|0.0035587
00:40:52|0.0035595
00:40:54|0.0035595
00:40:54|0.0035595
00:40:56|0.0035595
00:40:57|0.0035586
00:40:58|0.0035586
00:40:58|0.0035586
00:40:59|0.0035591
00:41:00|0.0035595
00:41:01|0.0035615
00:41:02|0.0035616
00:41:03|0.0035625
00:41:04|0.0035616
00:41:05|0.0035616
00:41:06|0.0035616
00:41:07|0.0035616
00:41:08|0.003562
00:41:09|0.0035622
00:41:10|0.0035626
00:41:12|0.0035626
00:41:13|0.0035626
00:41:14|0.0035626
00:41:15|0.0035626
00:41:16|0.0035626
00:41:17|0.0035618
00:41:17|0.0035618
00:41:19|0.0035618
00:41:20|0.0035618
00:41:20|0.0035618
00:41:22|0.0035618
00:41:23|0.0035618
00:41:23|0.0035618
00:41:24|0.0035604
00:41:26|0.0035605
00:41:26|0.0035585
00:41:27|0.0035585
00:41:29|0.0035585
00:41:29|0.0035585
00:41:30|0.0035585
00:41:31|0.0035585
00:41:33|0.0035585
00:41:33|0.0035585
00:41:35|0.0035584
00:41:35|0.0035584
00:41:37|0.0035591
00:41:37|0.0035591
00:41:38|0.0035591
00:41:39|0.0035591
00:41:40|0.0035591
00:41:42|0.0035591
00:41:42|0.0035591
00:41:43|0.0035582
00:41:44|0.0035582
00:41:45|0.0035573
00:41:46|0.0035573
00:41:48|0.0035577
00:41:49|0.0035578
00:41:49|0.0035578
00:41:50|0.0035578
00:41:52|0.0035578
00:41:52|0.0035578
00:41:54|0.0035578
00:41:54|0.0035578
00:41:55|0.0035578
00:41:57|0.0035578
00:41:58|0.0035578
00:41:58|0.0035578
00:41:59|0.0035578
00:42:00|0.0035578
00:42:01|0.0035578
00:42:02|0.0035596
00:42:03|0.0035596
00:42:04|0.0035596
00:42:05|0.00356
00:42:06|0.00356
00:42:08|0.00356
00:42:08|0.0035589
00:42:09|0.0035589
00:42:11|0.0035589
00:42:12|0.0035589
00:42:12|0.0035589
00:42:13|0.0035589
00:42:15|0.0035589
00:42:16|0.0035589
00:42:17|0.0035583
00:42:19|0.0035583
00:42:19|0.0035583
00:42:21|0.0035512
00:42:21|0.0035531
00:42:22|0.0035531
00:42:23|0.0035549
00:42:25|0.003555
00:42:25|0.003555
00:42:26|0.0035545
00:42:28|0.0035536
00:42:29|0.0035536
00:42:30|0.0035519
00:42:30|0.0035519
00:42:32|0.0035519
00:42:33|0.0035519
00:42:33|0.0035509
00:42:34|0.0035505
00:42:35|0.0035505
00:42:36|0.0035505
00:42:38|0.0035505
00:42:38|0.0035502
00:42:40|0.0035502
00:42:40|0.0035502
00:42:41|0.0035486
00:42:43|0.0035484
00:42:43|0.003548
00:42:44|0.0035481
00:42:45|0.0035481
00:42:46|0.0035481
00:42:47|0.0035481
00:42:48|0.0035499
00:42:49|0.0035478
00:42:50|0.0035478
00:42:51|0.0035486
00:42:52|0.0035486
00:42:54|0.0035498
00:42:54|0.0035499
00:42:55|0.0035499
00:42:56|0.0035499
00:42:58|0.0035499
00:42:58|0.0035498
00:42:59|0.0035498
00:43:01|0.0035498
00:43:01|0.0035494
00:43:02|0.0035494
00:43:03|0.0035494
00:43:05|0.0035477
00:43:06|0.003548
00:43:07|0.003548
00:43:08|0.0035462
00:43:09|0.0035438
00:43:10|0.0035456
00:43:11|0.0035439
00:43:12|0.0035439
00:43:13|0.0035439
00:43:13|0.0035439
00:43:15|0.0035439
00:43:16|0.0035439
00:43:17|0.0035445
00:43:18|0.0035445
00:43:19|0.0035445
00:43:20|0.0035445
00:43:21|0.0035445
00:43:22|0.0035456
00:43:23|0.0035456
00:43:24|0.0035456
00:43:25|0.0035456
00:43:26|0.0035456
00:43:27|0.0035456
00:43:28|0.0035456
00:43:29|0.0035456
00:43:30|0.0035456
00:43:31|0.0035451
00:43:32|0.0035458
00:43:33|0.0035469
00:43:34|0.0035469
00:43:36|0.0035469
00:43:36|0.0035469
00:43:37|0.0035464
00:43:38|0.0035464
00:43:39|0.0035464
00:43:40|0.0035464
00:43:41|0.0035459
00:43:42|0.0035459
00:43:43|0.0035459
00:43:44|0.0035436
00:43:45|0.0035451
00:43:46|0.0035451
00:43:47|0.0035451
00:43:49|0.0035445
00:43:49|0.0035445
00:43:50|0.0035445
00:43:51|0.0035467
00:43:52|0.0035453
00:43:53|0.0035429
00:43:54|0.0035429
00:43:55|0.0035426
00:43:56|0.0035431
00:43:57|0.0035421
00:43:58|0.0035421
00:43:59|0.0035421
00:44:00|0.0035421
00:44:01|0.0035413
00:44:02|0.0035412
00:44:03|0.0035418
00:44:04|0.0035411
00:44:05|0.0035408
00:44:06|0.003539
00:44:07|0.003539
00:44:08|0.0035398
00:44:10|0.0035398
00:44:11|0.0035398
00:44:11|0.0035406
00:44:13|0.0035398
00:44:13|0.0035398
00:44:15|0.0035398
00:44:16|0.0035393
00:44:17|0.0035393
00:44:18|0.0035393
00:44:19|0.0035393
00:44:20|0.0035393
00:44:22|0.0035387
00:44:23|0.0035387
00:44:23|0.0035387
00:44:25|0.0035387
00:44:26|0.003536
00:44:27|0.0035353
00:44:28|0.0035351
00:44:29|0.0035349
00:44:30|0.0035349
00:44:32|0.0035349
00:44:32|0.0035349
00:44:33|0.0035353
00:44:34|0.003534
00:44:36|0.00353
00:44:36|0.0035292
00:44:38|0.0035271
00:44:38|0.0035288
00:44:39|0.0035288
00:44:40|0.0035291
00:44:41|0.0035291
00:44:42|0.0035291
00:44:43|0.0035291
00:44:44|0.0035291
00:44:45|0.0035234
00:44:46|0.0035284
00:44:47|0.0035286
00:44:48|0.00353
00:44:50|0.003531
00:44:50|0.003531
00:44:51|0.0035302
00:44:52|0.0035302
00:44:53|0.0035302
00:44:54|0.0035302
00:44:56|0.0035302
00:44:56|0.0035299
00:44:57|0.0035299
00:44:59|0.0035309
00:44:59|0.0035309
00:45:00|0.0035317
00:45:01|0.0035317
00:45:02|0.0035317
00:45:03|0.0035317
00:45:04|0.0035332
00:45:05|0.0035328
00:45:06|0.0035292
00:45:07|0.0035303
00:45:08|0.0035303
00:45:09|0.0035303
00:45:10|0.0035308
00:45:11|0.0035321
00:45:12|0.0035311
00:45:13|0.0035311
00:45:14|0.003536
00:45:15|0.0035366
00:45:16|0.0035361
00:45:18|0.0035361
00:45:18|0.0035346
00:45:20|0.0035346
00:45:21|0.0035346
00:45:22|0.0035375
00:45:23|0.0035375
00:45:24|0.0035382
00:45:25|0.0035402
00:45:27|0.0035407
00:45:27|0.0035407
00:45:28|0.0035411
00:45:29|0.0035411
00:45:30|0.0035406
00:45:31|0.0035406
00:45:32|0.0035406
00:45:33|0.0035406
00:45:34|0.0035397
00:45:35|0.0035397
00:45:36|0.0035412
00:45:37|0.0035404
00:45:38|0.003538
00:45:39|0.0035402
00:45:40|0.0035346
00:45:41|0.0035334
00:45:42|0.0035287
00:45:43|0.0035291
00:45:44|0.0035285
00:45:45|0.0035285
00:45:46|0.0035285
00:45:47|0.0035285
00:45:48|0.0035313
00:45:49|0.0035332
00:45:50|0.0035332
00:45:51|0.0035333
00:45:52|0.0035333
00:45:53|0.0035333
00:45:54|0.0035314
00:45:55|0.0035314
00:45:56|0.0035314
00:45:57|0.0035314
00:45:58|0.0035314
00:45:59|0.0035314
00:46:00|0.003535
00:46:01|0.003535
00:46:02|0.003535
00:46:03|0.003535
00:46:04|0.003535
00:46:05|0.0035326
00:46:06|0.0035337
00:46:07|0.0035342
00:46:09|0.003534
00:46:09|0.003534
00:46:11|0.0035328
00:46:12|0.0035328
00:46:13|0.0035328
00:46:14|0.0035328
00:46:15|0.0035328
00:46:15|0.0035328
00:46:17|0.0035328
00:46:17|0.0035336
00:46:19|0.0035336
00:46:21|0.0035326
00:46:22|0.0035326
00:46:23|0.0035319
00:46:24|0.0035319
00:46:24|0.0035319
00:46:26|0.0035338
00:46:27|0.0035338
00:46:28|0.0035338
00:46:29|0.0035338
00:46:30|0.0035338
00:46:31|0.0035319
00:46:33|0.0035319
00:46:33|0.0035319
00:46:34|0.0035319
00:46:35|0.0035319
00:46:36|0.0035319
00:46:37|0.0035319
00:46:38|0.0035326
00:46:39|0.0035326
00:46:40|0.0035299
00:46:41|0.0035316
00:46:42|0.0035313
00:46:43|0.0035315
00:46:44|0.0035315
00:46:45|0.0035303
00:46:46|0.0035303
00:46:47|0.0035303
00:46:48|0.0035288
00:46:49|0.0035268
00:46:50|0.0035275
00:46:51|0.0035275
00:46:52|0.0035228
00:46:53|0.0035228
00:46:54|0.0035273
00:46:55|0.0035273
00:46:56|0.0035273
00:46:58|0.003523
00:46:59|0.0035261
00:47:00|0.0035261
00:47:00|0.0035238
00:47:01|0.0035238
00:47:02|0.0035238
00:47:03|0.0035238
00:47:04|0.0035266
00:47:06|0.0035266
00:47:06|0.0035248
00:47:07|0.0035248
00:47:09|0.0035255
00:47:09|0.0035255
00:47:10|0.0035255
00:47:11|0.0035255
00:47:12|0.0035262
00:47:14|0.003525
00:47:14|0.003525
00:47:15|0.003527
00:47:16|0.003526
00:47:17|0.0035258
00:47:18|0.0035258
00:47:20|0.0035258
00:47:21|0.0035258
00:47:21|0.0035258
00:47:23|0.0035251
00:47:24|0.0035251
00:47:26|0.0035248
00:47:27|0.0035236
00:47:27|0.0035236
00:47:28|0.0035236
00:47:29|0.0035234
00:47:31|0.0035248
00:47:32|0.0035247
00:47:33|0.0035287
00:47:34|0.0035294
00:47:34|0.0035259
00:47:36|0.0035259
00:47:36|0.0035232
00:47:37|0.003525
00:47:38|0.003527
00:47:39|0.003527
00:47:41|0.0035271
00:47:41|0.0035274
00:47:43|0.0035274
00:47:44|0.0035274
00:47:45|0.0035274
00:47:46|0.0035274
00:47:47|0.0035272
00:47:48|0.0035259
00:47:49|0.0035248
00:47:50|0.0035241
00:47:51|0.0035238
00:47:52|0.0035238
00:47:53|0.0035229
00:47:54|0.0035229
00:47:55|0.0035252
00:47:56|0.0035198
00:47:57|0.0035252
00:47:58|0.0035241
00:47:59|0.0035241
00:48:00|0.0035244
00:48:01|0.0035244
00:48:02|0.0035244
00:48:03|0.0035198
00:48:04|0.0035198
00:48:05|0.0035198
00:48:06|0.0035214
00:48:07|0.0035235
00:48:08|0.0035235
00:48:09|0.0035236
00:48:10|0.0035229
00:48:11|0.0035197
00:48:12|0.0035259
00:48:13|0.0035259
00:48:14|0.0035261
00:48:15|0.0035272
00:48:16|0.0035281
00:48:17|0.0035263
00:48:18|0.0035286
00:48:19|0.0035286
00:48:20|0.0035287
00:48:22|0.0035287
00:48:22|0.0035287
00:48:23|0.0035287
00:48:25|0.0035287
00:48:26|0.0035287
00:48:26|0.0035271
00:48:28|0.0035269
00:48:29|0.0035269
00:48:30|0.003527
00:48:31|0.0035249
00:48:32|0.0035249
00:48:33|0.0035249
00:48:34|0.0035271
00:48:35|0.0035271
00:48:35|0.0035311
00:48:37|0.0035311
00:48:38|0.0035318
00:48:39|0.0035309
00:48:39|0.0035309
00:48:41|0.0035309
00:48:42|0.0035292
00:48:42|0.0035281
00:48:44|0.0035256
00:48:45|0.0035257
00:48:46|0.0035248
00:48:46|0.0035209
00:48:48|0.0035258
00:48:48|0.0035246
00:48:49|0.0035238
00:48:50|0.0035238
00:48:51|0.0035243
00:48:53|0.0035236
00:48:54|0.0035236
00:48:54|0.0035236
00:48:55|0.0035236
00:48:56|0.0035236
00:48:58|0.0035231
00:48:59|0.0035231
00:49:00|0.0035231
00:49:01|0.0035231
00:49:02|0.0035231
00:49:03|0.0035231
00:49:04|0.0035231
00:49:05|0.0035256
00:49:06|0.0035256
00:49:07|0.0035269
00:49:08|0.0035269
00:49:08|0.0035286
00:49:10|0.0035286
00:49:11|0.0035266
00:49:12|0.0035266
00:49:13|0.0035268
00:49:14|0.0035268
00:49:15|0.0035268
00:49:16|0.0035268
00:49:16|0.0035267
00:49:18|0.0035267
00:49:19|0.0035267
00:49:19|0.0035267
00:49:21|0.003527
00:49:22|0.0035356
00:49:24|0.0035358
00:49:24|0.003532
00:49:25|0.0035347
00:49:26|0.0035352
00:49:27|0.0035327
00:49:28|0.0035323
00:49:29|0.0035323
00:49:30|0.0035323
00:49:31|0.0035323
00:49:32|0.0035328
00:49:34|0.0035328
00:49:35|0.0035328
00:49:35|0.0035317
00:49:37|0.0035317
00:49:37|0.0035317
00:49:38|0.0035317
00:49:39|0.0035338
00:49:40|0.0035321
00:49:41|0.0035321
00:49:43|0.0035321
00:49:44|0.0035321
00:49:45|0.003534
00:49:46|0.0035327
00:49:46|0.0035327
00:49:48|0.0035327
00:49:48|0.0035327
00:49:50|0.003534
00:49:51|0.003534
00:49:51|0.003534
00:49:53|0.0035351
00:49:53|0.0035356
00:49:55|0.0035356
00:49:56|0.0035367
00:49:57|0.0035367
00:49:58|0.0035354
00:49:59|0.0035346
00:50:00|0.0035338
00:50:01|0.0035338
00:50:02|0.0035364
00:50:03|0.0035362
00:50:04|0.003535
00:50:05|0.0035361
00:50:06|0.0035363
00:50:07|0.0035348
00:50:08|0.0035348
00:50:09|0.0035346
00:50:10|0.0035346
00:50:11|0.0035297
00:50:12|0.0035317
00:50:13|0.0035317
00:50:14|0.0035317
00:50:15|0.0035317
00:50:16|0.0035306
00:50:17|0.0035306
00:50:18|0.0035306
00:50:19|0.0035297
00:50:20|0.0035297
00:50:21|0.0035282
00:50:22|0.0035282
00:50:23|0.0035278
00:50:25|0.0035278
00:50:25|0.0035278
00:50:26|0.0035264
00:50:27|0.0035264
00:50:28|0.0035281
00:50:29|0.0035281
00:50:30|0.0035303
00:50:31|0.0035303
00:50:32|0.0035303
00:50:33|0.0035336
00:50:34|0.0035314
00:50:35|0.0035314
00:50:36|0.003529
00:50:37|0.003529
00:50:38|0.0035295
00:50:39|0.0035295
00:50:40|0.0035278
00:50:41|0.0035285
00:50:42|0.0035291
00:50:43|0.0035283
00:50:44|0.0035283
00:50:45|0.0035281
00:50:46|0.0035271
00:50:47|0.0035238
00:50:48|0.0035238
00:50:49|0.0035217
00:50:50|0.0035217
00:50:51|0.0035217
00:50:52|0.0035217
00:50:53|0.0035236
00:50:54|0.0035207
00:50:55|0.00352
00:50:56|0.0035178
00:50:57|0.0035196
00:50:58|0.003516
00:50:59|0.0035164
00:51:00|0.0035154
00:51:01|0.0035176
00:51:02|0.0035176
00:51:03|0.0035176
00:51:04|0.0035183
00:51:05|0.0035188
00:51:06|0.0035188
00:51:07|0.0035188
00:51:08|0.0035159
00:51:09|0.0035172
00:51:10|0.0035172
00:51:11|0.0035171
00:51:12|0.0035168
00:51:13|0.0035183
00:51:14|0.0035188
00:51:15|0.0035205
00:51:16|0.003518
00:51:17|0.0035186
00:51:18|0.0035179
00:51:19|0.0035179
00:51:20|0.0035189
00:51:21|0.0035188
00:51:22|0.0035188
00:51:24|0.003519
00:51:25|0.0035232
00:51:26|0.0035232
00:51:27|0.0035232
00:51:28|0.0035232
00:51:29|0.0035221
00:51:30|0.0035221
00:51:31|0.0035221
00:51:32|0.0035215
00:51:33|0.0035221
00:51:34|0.0035221
00:51:35|0.003522
00:51:36|0.003522
00:51:37|0.003522
00:51:38|0.003522
00:51:39|0.0035238
00:51:40|0.0035238
00:51:41|0.0035238
00:51:42|0.0035238
00:51:43|0.0035233
00:51:44|0.0035233
00:51:45|0.0035233
00:51:46|0.0035233
00:51:47|0.0035233
00:51:48|0.0035233
00:51:49|0.0035262
00:51:50|0.0035247
00:51:51|0.0035247
00:51:52|0.0035247
00:51:53|0.0035247
00:51:54|0.0035247
00:51:55|0.0035247
00:51:56|0.0035247
00:51:57|0.0035248
00:51:58|0.0035243
00:51:59|0.003524
00:52:00|0.0035247
00:52:01|0.0035247
00:52:02|0.0035243
00:52:03|0.0035243
00:52:04|0.0035289
00:52:05|0.0035289
00:52:06|0.003528
00:52:07|0.0035294
00:52:08|0.0035285
00:52:09|0.0035285
00:52:10|0.0035304
00:52:11|0.0035309
00:52:12|0.0035304
00:52:13|0.0035304
00:52:14|0.0035304
00:52:15|0.0035296
00:52:16|0.0035299
00:52:17|0.0035296
00:52:18|0.0035296
00:52:19|0.0035296
00:52:20|0.0035286
00:52:21|0.003527
00:52:22|0.0035296
00:52:23|0.0035296
00:52:24|0.0035318
00:52:26|0.0035318
00:52:26|0.0035318
00:52:28|0.0035318
00:52:29|0.0035314
00:52:29|0.0035314
00:52:30|0.0035329
00:52:32|0.003533
00:52:33|0.0035329
00:52:34|0.0035343
00:52:35|0.0035332
00:52:37|0.0035337
00:52:37|0.0035329
00:52:38|0.0035326
00:52:39|0.0035342
00:52:40|0.0035342
00:52:41|0.0035342
00:52:42|0.0035335
00:52:43|0.0035335
00:52:44|0.0035349
00:52:45|0.0035329
00:52:46|0.0035329
00:52:47|0.0035326
00:52:49|0.0035339
00:52:49|0.0035337
00:52:51|0.0035337
00:52:52|0.0035337
00:52:52|0.0035337
00:52:54|0.0035337
00:52:55|0.0035356
00:52:55|0.0035364
00:52:57|0.0035369
00:52:57|0.0035387
00:52:58|0.0035395
00:53:00|0.0035393
00:53:01|0.0035393
00:53:02|0.0035391
00:53:03|0.0035395
00:53:03|0.0035395
00:53:05|0.0035395
00:53:06|0.0035389
00:53:07|0.0035389
00:53:08|0.0035388
00:53:09|0.0035388
00:53:10|0.0035388
00:53:11|0.0035399
00:53:12|0.0035398
00:53:12|0.0035366
00:53:13|0.0035406
00:53:15|0.0035406
00:53:16|0.0035407
00:53:17|0.0035406
00:53:18|0.0035407
00:53:19|0.0035395
00:53:20|0.0035379
00:53:21|0.0035379
00:53:22|0.0035379
00:53:22|0.0035379
00:53:24|0.0035383
00:53:25|0.0035383
00:53:26|0.0035383
00:53:28|0.0035381
00:53:29|0.0035381
00:53:30|0.0035381
00:53:31|0.0035381
00:53:32|0.0035351
00:53:33|0.0035351
00:53:34|0.0035351
00:53:35|0.0035351
00:53:36|0.0035347
00:53:37|0.0035347
00:53:38|0.003536
00:53:40|0.003536
00:53:40|0.003536
00:53:41|0.003536
00:53:42|0.0035363
00:53:43|0.0035363
00:53:44|0.0035363
00:53:45|0.0035363
00:53:46|0.0035363
00:53:47|0.0035363
00:53:48|0.0035363
00:53:49|0.0035365
00:53:50|0.0035365
00:53:51|0.0035349
00:53:52|0.0035349
00:53:53|0.0035347
00:53:54|0.0035354
00:53:55|0.0035353
00:53:56|0.0035353
00:53:57|0.0035363
00:53:58|0.0035364
00:53:59|0.0035366
00:54:00|0.0035366
00:54:01|0.0035366
00:54:02|0.0035366
00:54:03|0.0035347
00:54:04|0.0035336
00:54:05|0.0035336
00:54:06|0.0035336
00:54:07|0.0035336
00:54:08|0.0035336
00:54:09|0.0035348
00:54:10|0.0035348
00:54:11|0.0035348
00:54:12|0.003537
00:54:13|0.003537
00:54:14|0.0035351
00:54:15|0.003535
00:54:16|0.003535
00:54:17|0.0035369
00:54:18|0.0035336
00:54:19|0.0035336
00:54:20|0.0035326
00:54:21|0.0035326
00:54:22|0.0035337
00:54:23|0.0035337
00:54:24|0.0035337
00:54:25|0.0035337
00:54:27|0.0035337
00:54:28|0.0035337
00:54:29|0.0035337
00:54:30|0.0035334
00:54:31|0.0035327
00:54:32|0.0035327
00:54:33|0.0035327
00:54:34|0.0035345
00:54:35|0.0035345
00:54:36|0.003535
00:54:37|0.003535
00:54:38|0.003535
00:54:39|0.003535
00:54:39|0.003535
00:54:41|0.0035351
00:54:42|0.0035351
00:54:43|0.0035351
00:54:43|0.0035351
00:54:45|0.0035351
00:54:46|0.0035351
00:54:47|0.0035351
00:54:47|0.0035334
00:54:49|0.0035309
00:54:50|0.0035314
00:54:51|0.00353
00:54:52|0.0035302
00:54:52|0.0035309
00:54:54|0.0035309
00:54:55|0.0035325
00:54:56|0.0035308
00:54:57|0.0035308
00:54:58|0.0035308
00:54:59|0.0035308
00:55:00|0.0035308
00:55:01|0.0035308
00:55:02|0.0035308
00:55:03|0.0035297
00:55:04|0.0035297
00:55:05|0.0035297
00:55:06|0.0035287
00:55:07|0.0035289
00:55:08|0.0035298
00:55:08|0.0035298
00:55:09|0.0035298
00:55:11|0.0035298
00:55:11|0.0035298
00:55:12|0.0035269
00:55:14|0.0035273
00:55:14|0.0035273
00:55:16|0.0035279
00:55:17|0.0035279
00:55:18|0.0035279
00:55:19|0.0035279
00:55:20|0.0035276
00:55:21|0.0035276
00:55:22|0.0035274
00:55:23|0.0035274
00:55:24|0.0035274
00:55:24|0.0035276
00:55:25|0.0035275
00:55:26|0.0035275
00:55:27|0.00353
00:55:29|0.0035282
00:55:29|0.0035282
00:55:31|0.0035282
00:55:33|0.0035282
00:55:34|0.0035306
00:55:34|0.0035306
00:55:36|0.0035306
00:55:37|0.0035306
00:55:37|0.0035306
00:55:38|0.0035325
00:55:39|0.0035325
00:55:41|0.0035325
00:55:42|0.0035325
00:55:42|0.0035325
00:55:44|0.0035306
00:55:44|0.0035306
00:55:45|0.0035305
00:55:47|0.0035305
00:55:47|0.0035305
00:55:49|0.0035305
00:55:49|0.0035305
00:55:50|0.0035305
00:55:51|0.0035305
00:55:53|0.0035305
00:55:54|0.0035305
00:55:54|0.0035305
00:55:55|0.0035305
00:55:57|0.0035305
00:55:58|0.0035305
00:55:58|0.0035305
00:56:00|0.0035305
00:56:01|0.0035305
00:56:01|0.0035305
00:56:03|0.0035305
00:56:04|0.0035321
00:56:05|0.0035321
00:56:06|0.0035321
00:56:06|0.0035321
00:56:07|0.0035331
00:56:09|0.0035345
00:56:09|0.0035344
00:56:11|0.0035344
00:56:11|0.0035338
00:56:13|0.0035338
00:56:13|0.0035363
00:56:14|0.0035363
00:56:15|0.0035363
00:56:17|0.0035363
00:56:18|0.0035363
00:56:19|0.0035363
00:56:20|0.0035363
00:56:20|0.0035349
00:56:21|0.0035348
00:56:22|0.0035348
00:56:24|0.0035348
00:56:24|0.0035348
00:56:26|0.0035413
00:56:26|0.0035413
00:56:28|0.0035358
00:56:29|0.0035358
00:56:30|0.0035358
00:56:32|0.0035358
00:56:33|0.0035369
00:56:34|0.0035369
00:56:35|0.0035369
00:56:36|0.0035369
00:56:37|0.0035364
00:56:38|0.0035353
00:56:39|0.0035353
00:56:40|0.0035353
00:56:41|0.0035353
00:56:43|0.0035371
00:56:43|0.0035371
00:56:44|0.0035371
00:56:45|0.0035371
00:56:46|0.0035371
00:56:47|0.0035371
00:56:48|0.0035371
00:56:50|0.0035371
00:56:50|0.0035371
00:56:51|0.0035371
00:56:52|0.0035371
00:56:53|0.0035371
00:56:55|0.0035371
00:56:55|0.0035371
00:56:56|0.0035406
00:56:57|0.0035406
00:56:58|0.0035406
00:56:59|0.0035403
00:57:01|0.0035406
00:57:01|0.0035415
00:57:02|0.0035419
00:57:03|0.0035426
00:57:04|0.0035426
00:57:06|0.0035417
00:57:06|0.0035416
00:57:07|0.0035412
00:57:09|0.0035412
00:57:09|0.0035412
00:57:10|0.0035395
00:57:12|0.0035395
00:57:13|0.0035395
00:57:13|0.0035394
00:57:14|0.0035394
00:57:15|0.0035394
00:57:16|0.0035394
00:57:18|0.0035394
00:57:18|0.0035394
00:57:19|0.0035394
00:57:20|0.0035394
00:57:21|0.0035394
00:57:22|0.0035394
00:57:24|0.0035394
00:57:24|0.0035389
00:57:25|0.0035389
00:57:26|0.0035389
00:57:28|0.0035375
00:57:28|0.0035375
00:57:30|0.0035375
00:57:30|0.0035375
00:57:31|0.0035375
00:57:33|0.0035376
00:57:34|0.0035376
00:57:36|0.0035376
00:57:37|0.0035376
00:57:37|0.0035376
00:57:39|0.0035376
00:57:40|0.0035376
00:57:41|0.0035376
00:57:42|0.0035376
00:57:43|0.0035409
00:57:44|0.0035409
00:57:45|0.0035402
00:57:46|0.0035402
00:57:47|0.0035402
00:57:48|0.0035402
00:57:49|0.0035402
00:57:50|0.0035402
00:57:51|0.0035402
00:57:52|0.0035402
00:57:53|0.0035402
00:57:54|0.0035402
00:57:55|0.0035402
00:57:56|0.0035402
00:57:57|0.0035402
00:57:58|0.0035402
00:57:59|0.0035402
00:58:00|0.0035402
00:58:01|0.0035401
00:58:03|0.0035401
00:58:03|0.0035401
00:58:04|0.0035405
00:58:05|0.0035405
00:58:06|0.0035405
00:58:07|0.0035405
00:58:08|0.0035407
00:58:09|0.0035407
00:58:10|0.0035407
00:58:11|0.0035407
00:58:12|0.0035402
00:58:13|0.0035402
00:58:14|0.0035402
00:58:15|0.0035402
00:58:16|0.0035402
00:58:17|0.0035404
00:58:18|0.0035404
00:58:19|0.0035404
00:58:20|0.0035426
00:58:22|0.0035429
00:58:22|0.0035429
00:58:23|0.003541
00:58:24|0.003541
00:58:25|0.003541
00:58:26|0.003541
00:58:27|0.0035434
00:58:29|0.0035437
00:58:29|0.0035439
00:58:31|0.0035448
00:58:32|0.0035447
00:58:33|0.0035448
00:58:34|0.0035459
00:58:35|0.003546
00:58:36|0.0035463
00:58:37|0.0035463
00:58:38|0.0035458
00:58:40|0.0035458
00:58:40|0.0035473
00:58:41|0.0035466
00:58:42|0.0035466
00:58:43|0.0035466
00:58:44|0.0035473
00:58:45|0.0035473
00:58:46|0.0035476
00:58:47|0.0035479
00:58:48|0.0035479
00:58:49|0.0035479
00:58:50|0.0035479
00:58:51|0.0035479
00:58:52|0.0035479
00:58:53|0.0035479
00:58:54|0.0035479
00:58:55|0.0035479
00:58:56|0.0035473
00:58:57|0.0035481
00:58:58|0.0035481
00:58:59|0.0035491
00:59:00|0.0035491
00:59:01|0.0035496
00:59:02|0.003549
00:59:03|0.0035497
00:59:04|0.0035503
00:59:05|0.0035504
00:59:06|0.0035504
00:59:07|0.0035512
00:59:08|0.0035538
00:59:09|0.0035529
00:59:10|0.0035535
00:59:11|0.0035535
00:59:12|0.0035535
00:59:13|0.0035518
00:59:14|0.0035518
00:59:15|0.0035518
00:59:16|0.0035521
00:59:17|0.0035518
00:59:18|0.0035518
00:59:19|0.0035518
00:59:20|0.0035518
00:59:21|0.0035518
00:59:22|0.0035518
00:59:23|0.0035525
00:59:24|0.0035518
00:59:25|0.0035518
00:59:26|0.0035518
00:59:27|0.0035515
00:59:28|0.0035515
00:59:29|0.0035519
00:59:30|0.0035519
00:59:32|0.0035519
00:59:33|0.0035519
00:59:34|0.0035519
00:59:35|0.0035512
00:59:36|0.0035512
00:59:37|0.0035512
00:59:38|0.0035504
00:59:39|0.0035504
00:59:41|0.0035513
00:59:42|0.0035512
00:59:43|0.0035512
00:59:44|0.0035512
00:59:45|0.0035502
00:59:46|0.00355
00:59:47|0.0035492
00:59:48|0.003549
00:59:49|0.0035499
00:59:50|0.0035499
00:59:51|0.0035506
00:59:52|0.0035506
00:59:53|0.0035489
00:59:54|0.0035489
00:59:55|0.0035489
00:59:55|0.0035489
00:59:56|0.0035489
00:59:58|0.0035489
00:59:59|0.0035489
00:59:59|0.0035487
01:00:00|0.0035487
01:00:02|0.0035484
01:00:02|0.0035479
01:00:04|0.0035479
01:00:05|0.0035472
01:00:06|0.0035472
01:00:07|0.0035472
01:00:07|0.0035472
01:00:09|0.0035469
01:00:10|0.0035469
01:00:11|0.0035465
01:00:12|0.0035491
01:00:12|0.0035487
01:00:14|0.0035487
01:00:15|0.0035487
01:00:16|0.0035487
01:00:17|0.0035487
01:00:18|0.0035487
01:00:19|0.0035487
01:00:20|0.0035487
01:00:20|0.0035487
01:00:22|0.0035487
01:00:23|0.0035493
01:00:23|0.0035489
01:00:25|0.0035488
01:00:25|0.0035488
01:00:26|0.0035488
01:00:27|0.0035488
01:00:28|0.0035488
01:00:30|0.0035488
01:00:31|0.0035488
01:00:31|0.00355
01:00:33|0.00355
01:00:34|0.00355
01:00:35|0.0035525
01:00:36|0.0035531
01:00:37|0.0035531
01:00:38|0.0035531
01:00:39|0.003555
01:00:41|0.0035556
01:00:41|0.0035556
01:00:42|0.0035553
01:00:43|0.0035553
01:00:45|0.003555
01:00:45|0.0035559
01:00:46|0.0035567
01:00:47|0.0035558
01:00:48|0.003557
01:00:50|0.0035572
01:00:50|0.0035581
01:00:52|0.0035578
01:00:52|0.0035579
01:00:53|0.0035579
01:00:54|0.0035579
01:00:56|0.0035579
01:00:57|0.0035573
01:00:57|0.0035573
01:00:58|0.0035576
01:00:59|0.0035589
01:01:01|0.0035574
01:01:01|0.0035574
01:01:02|0.0035574
01:01:03|0.0035574
01:01:04|0.0035574
01:01:05|0.0035574
01:01:06|0.0035574
01:01:07|0.0035574
01:01:09|0.0035574
01:01:09|0.0035574
01:01:11|0.0035574
01:01:11|0.0035574
01:01:12|0.0035574
01:01:13|0.0035593
01:01:15|0.0035597
01:01:15|0.0035586
01:01:16|0.0035589
01:01:17|0.0035589
01:01:18|0.0035586
01:01:19|0.0035586
01:01:20|0.0035586
01:01:21|0.0035586
01:01:22|0.0035586
01:01:23|0.0035586
01:01:24|0.0035585
01:01:25|0.0035585
01:01:26|0.0035585
01:01:27|0.0035585
01:01:28|0.0035585
01:01:30|0.003558
01:01:30|0.003558
01:01:32|0.003558
01:01:33|0.003558
01:01:33|0.003558
01:01:35|0.003558
01:01:36|0.003558
01:01:37|0.0035582
01:01:39|0.0035582
01:01:39|0.0035582
01:01:41|0.0035584
01:01:42|0.0035584
01:01:42|0.0035584
01:01:44|0.0035584
01:01:45|0.0035584
01:01:45|0.0035584
01:01:47|0.0035581
01:01:48|0.0035595
01:01:49|0.0035595
01:01:50|0.0035595
01:01:51|0.0035595
01:01:52|0.0035595
01:01:53|0.0035595
01:01:54|0.0035607
01:01:55|0.0035611
01:01:56|0.0035601
01:01:57|0.0035606
01:01:58|0.0035601
01:01:59|0.0035562
01:02:00|0.0035562
01:02:01|0.0035563
01:02:02|0.0035563
01:02:03|0.0035563
01:02:04|0.0035563
01:02:05|0.0035586
01:02:06|0.0035586
01:02:07|0.0035586
01:02:08|0.0035556
01:02:09|0.0035577
01:02:10|0.0035577
01:02:11|0.0035577
01:02:12|0.0035577
01:02:13|0.0035577
01:02:14|0.0035577
01:02:15|0.0035577
01:02:16|0.0035577
01:02:17|0.0035577
01:02:18|0.0035577
01:02:19|0.0035577
01:02:20|0.0035583
01:02:21|0.0035583
01:02:22|0.0035569
01:02:23|0.0035569
01:02:24|0.0035569
01:02:25|0.0035569
01:02:26|0.0035569
01:02:27|0.0035569
01:02:28|0.0035569
01:02:29|0.0035569
01:02:30|0.0035582
01:02:31|0.0035582
01:02:32|0.0035583
01:02:33|0.0035583
01:02:34|0.0035583
01:02:36|0.0035583
01:02:37|0.0035574
01:02:38|0.0035593
01:02:39|0.0035593
01:02:40|0.0035593
01:02:41|0.0035593
01:02:42|0.0035583
01:02:43|0.0035583
01:02:44|0.0035583
01:02:45|0.0035583
01:02:46|0.0035573
01:02:47|0.0035574
01:02:48|0.0035574
01:02:49|0.0035574
01:02:50|0.0035573
01:02:51|0.0035573
01:02:52|0.0035573
01:02:53|0.0035575
01:02:54|0.0035575
01:02:55|0.003559
01:02:56|0.0035602
01:02:57|0.0035602
01:02:58|0.0035606
01:02:59|0.0035606
01:03:00|0.0035606
01:03:01|0.0035606
01:03:02|0.0035605
01:03:03|0.00356
01:03:04|0.00356
01:03:05|0.00356
01:03:06|0.00356
01:03:07|0.0035578
01:03:08|0.0035578
01:03:09|0.0035578
01:03:10|0.0035578
01:03:11|0.0035575
01:03:12|0.0035566
01:03:13|0.0035577
01:03:14|0.0035577
01:03:15|0.0035574
01:03:16|0.0035574
01:03:17|0.0035574
01:03:18|0.0035568
01:03:19|0.0035568
01:03:20|0.0035568
01:03:21|0.0035568
01:03:22|0.0035568
01:03:23|0.0035568
01:03:24|0.0035596
01:03:25|0.0035596
01:03:26|0.0035596
01:03:27|0.0035596
01:03:28|0.0035596
01:03:29|0.0035596
01:03:30|0.0035596
01:03:31|0.0035596
01:03:32|0.0035596
01:03:33|0.0035596
01:03:34|0.0035596
01:03:35|0.0035596
01:03:37|0.0035596
01:03:37|0.0035596
01:03:38|0.0035593
01:03:39|0.0035593
01:03:40|0.0035626
01:03:41|0.0035626
01:03:42|0.0035626
01:03:43|0.0035626
01:03:44|0.0035626
01:03:45|0.0035626
01:03:46|0.0035626
01:03:48|0.0035626
01:03:49|0.0035626
01:03:50|0.0035626
01:03:51|0.0035611
01:03:52|0.0035611
01:03:53|0.0035611
01:03:54|0.0035611
01:03:55|0.0035611
01:03:55|0.0035603
01:03:57|0.0035603
01:03:58|0.0035602
01:03:59|0.0035602
01:04:00|0.0035602
01:04:01|0.0035602
01:04:02|0.0035617
01:04:03|0.0035617
01:04:04|0.0035617
01:04:05|0.0035617
01:04:06|0.0035615
01:04:07|0.0035615
01:04:08|0.0035615
01:04:09|0.0035615
01:04:10|0.0035624
01:04:11|0.0035624
01:04:13|0.0035616
01:04:13|0.0035616
01:04:14|0.0035616
01:04:15|0.0035617
01:04:16|0.0035631
01:04:17|0.0035631
01:04:19|0.0035626
01:04:19|0.0035611
01:04:20|0.0035611
01:04:21|0.0035615
01:04:22|0.0035615
01:04:23|0.0035615
01:04:25|0.0035616
01:04:25|0.0035616
01:04:26|0.0035618
01:04:27|0.0035616
01:04:28|0.0035616
01:04:29|0.0035616
01:04:30|0.0035611
01:04:31|0.0035611
01:04:32|0.0035611
01:04:33|0.0035611
01:04:34|0.0035611
01:04:35|0.0035602
01:04:37|0.0035602
01:04:38|0.0035602
01:04:39|0.0035602
01:04:40|0.0035602
01:04:42|0.0035601
01:04:42|0.0035601
01:04:43|0.0035601
01:04:44|0.0035601
01:04:45|0.0035601
01:04:47|0.0035601
01:04:47|0.0035601
01:04:48|0.0035601
01:04:49|0.0035601
01:04:50|0.0035601
01:04:52|0.0035601
01:04:52|0.0035601
01:04:53|0.0035601
01:04:54|0.0035601
01:04:55|0.0035601
01:04:56|0.0035601
01:04:57|0.0035601
01:04:58|0.0035601
01:04:59|0.0035601
01:05:01|0.0035601
01:05:01|0.0035601
01:05:02|0.0035601
01:05:03|0.0035601
01:05:04|0.0035601
01:05:05|0.0035597
01:05:06|0.0035598
01:05:08|0.0035598
01:05:08|0.0035598
01:05:09|0.0035591
01:05:10|0.0035591
01:05:11|0.0035591
01:05:12|0.0035591
01:05:13|0.0035593
01:05:15|0.0035593
01:05:15|0.0035593
01:05:16|0.0035593
01:05:17|0.0035585
01:05:18|0.0035585
01:05:20|0.0035585
01:05:20|0.0035575
01:05:21|0.0035575
01:05:22|0.0035557
01:05:24|0.0035555
01:05:24|0.0035553
01:05:25|0.0035552
01:05:26|0.0035552
01:05:27|0.003555
01:05:28|0.003555
01:05:29|0.003555
01:05:30|0.0035541
01:05:32|0.0035541
01:05:32|0.0035541
01:05:33|0.0035584
01:05:34|0.0035545
01:05:35|0.0035545
01:05:36|0.003554
01:05:38|0.0035537
01:05:39|0.0035529
01:05:40|0.0035523
01:05:41|0.0035515
01:05:43|0.0035517
01:05:43|0.0035525
01:05:44|0.0035516
01:05:45|0.0035511
01:05:46|0.0035511
01:05:47|0.0035511
01:05:48|0.0035511
01:05:49|0.0035511
01:05:50|0.0035511
01:05:51|0.0035506
01:05:52|0.0035506
01:05:53|0.0035506
01:05:54|0.0035506
01:05:55|0.0035506
01:05:56|0.00355
01:05:57|0.0035492
01:05:59|0.0035487
01:05:59|0.0035488
01:06:01|0.0035479
01:06:02|0.0035479
01:06:02|0.0035471
01:06:03|0.0035469
01:06:04|0.0035465
01:06:06|0.0035467
01:06:07|0.0035467
01:06:07|0.0035485
01:06:08|0.0035485
01:06:09|0.0035469
01:06:11|0.0035469
01:06:12|0.0035463
01:06:13|0.0035463
01:06:13|0.0035463
01:06:14|0.0035463
01:06:16|0.0035463
01:06:17|0.0035463
01:06:18|0.0035463
01:06:18|0.0035463
01:06:19|0.0035463
01:06:21|0.0035463
01:06:22|0.0035463
01:06:23|0.0035463
01:06:24|0.0035463
01:06:25|0.0035463
01:06:26|0.0035463
01:06:27|0.0035463
01:06:28|0.0035463
01:06:29|0.003555
01:06:30|0.0035541
01:06:31|0.0035541
01:06:32|0.0035541
01:06:33|0.0035541
01:06:34|0.0035541
01:06:35|0.0035541
01:06:36|0.0035541
01:06:37|0.0035541
01:06:38|0.0035541
01:06:39|0.0035541
01:06:40|0.0035541
01:06:41|0.003554
01:06:42|0.003554
01:06:44|0.003554
01:06:45|0.003554
01:06:45|0.003554
01:06:46|0.003554
01:06:47|0.003554
01:06:49|0.003554
01:06:49|0.003554
01:06:51|0.0035561
01:06:51|0.0035561
01:06:52|0.003556
01:06:53|0.0035568
01:06:54|0.0035568
01:06:55|0.0035568
01:06:56|0.0035568
01:06:57|0.0035568
01:06:58|0.0035568
01:06:59|0.0035562
01:07:00|0.0035562
01:07:01|0.0035562
01:07:02|0.0035566
01:07:03|0.0035566
01:07:04|0.0035562
01:07:05|0.0035563
01:07:06|0.0035563
01:07:07|0.0035562
01:07:08|0.0035562
01:07:09|0.0035562
01:07:11|0.0035562
01:07:12|0.0035562
01:07:13|0.0035562
01:07:13|0.0035562
01:07:14|0.0035562
01:07:15|0.0035562
01:07:16|0.0035562
01:07:18|0.0035564
01:07:18|0.0035564
01:07:20|0.0035564
01:07:20|0.0035564
01:07:22|0.0035564
01:07:22|0.0035564
01:07:23|0.0035564
01:07:24|0.0035564
01:07:26|0.0035559
01:07:26|0.0035559
01:07:27|0.0035543
01:07:28|0.0035533
01:07:29|0.0035535
01:07:30|0.0035535
01:07:31|0.0035535
01:07:32|0.0035535
01:07:33|0.0035535
01:07:34|0.0035535
01:07:35|0.0035535
01:07:36|0.0035535
01:07:38|0.0035535
01:07:38|0.0035535
01:07:40|0.003552
01:07:41|0.003552
01:07:42|0.003552
01:07:44|0.003552
01:07:44|0.003552
01:07:45|0.003552
01:07:47|0.003552
01:07:47|0.003552
01:07:48|0.0035522
01:07:49|0.0035522
01:07:51|0.0035522
01:07:51|0.0035522
01:07:52|0.0035522
01:07:53|0.0035522
01:07:55|0.0035522
01:07:56|0.0035522
01:07:57|0.0035522
01:07:58|0.0035522
01:07:58|0.0035522
01:08:00|0.0035522
01:08:00|0.0035522
01:08:01|0.0035533
01:08:02|0.0035534
01:08:03|0.0035556
01:08:04|0.0035556
01:08:06|0.0035556
01:08:07|0.0035556
01:08:08|0.0035556
01:08:09|0.0035556
01:08:10|0.0035556
01:08:11|0.0035556
01:08:12|0.0035546
01:08:12|0.0035549
01:08:13|0.0035549
01:08:15|0.003556
01:08:15|0.003556
01:08:17|0.003556
01:08:18|0.003556
01:08:19|0.003556
01:08:19|0.003556
01:08:21|0.003556
01:08:22|0.003556
01:08:22|0.003556
01:08:24|0.003556
01:08:24|0.003556
01:08:26|0.003556
01:08:26|0.003556
01:08:28|0.003556
01:08:29|0.003556
01:08:30|0.0035565
01:08:31|0.0035565
01:08:32|0.0035565
01:08:32|0.0035565
01:08:33|0.0035565
01:08:34|0.0035565
01:08:36|0.0035565
01:08:37|0.0035565
01:08:38|0.0035565
01:08:38|0.0035565
01:08:39|0.0035565
01:08:41|0.0035565
01:08:43|0.0035565
01:08:43|0.0035565
01:08:44|0.0035565
01:08:46|0.0035565
01:08:47|0.0035565
01:08:48|0.0035565
01:08:49|0.0035565
01:08:50|0.0035565
01:08:51|0.0035565
01:08:52|0.0035566
01:08:53|0.0035575
01:08:54|0.0035574
01:08:55|0.0035574
01:08:56|0.0035574
01:08:57|0.0035574
01:08:58|0.0035574
01:08:59|0.0035574
01:09:00|0.0035574
01:09:01|0.0035575
01:09:01|0.0035575
01:09:03|0.0035566
01:09:04|0.0035564
01:09:05|0.0035564
01:09:06|0.0035551
01:09:07|0.0035551
01:09:07|0.0035551
01:09:09|0.0035557
01:09:10|0.0035557
01:09:11|0.0035557
01:09:12|0.0035557
01:09:13|0.0035557
01:09:14|0.0035557
01:09:15|0.0035557
01:09:15|0.0035557
01:09:17|0.0035557
01:09:17|0.0035557
01:09:18|0.0035562
01:09:19|0.0035561
01:09:21|0.003556
01:09:21|0.003556
01:09:23|0.003556
01:09:24|0.0035561
01:09:25|0.0035563
01:09:26|0.0035563
01:09:27|0.0035563
01:09:28|0.003556
01:09:29|0.003556
01:09:30|0.003556
01:09:31|0.003556
01:09:32|0.003556
01:09:33|0.003556
01:09:34|0.003556
01:09:35|0.003556
01:09:36|0.0035562
01:09:37|0.0035562
01:09:38|0.0035562
01:09:39|0.0035562
01:09:40|0.0035562
01:09:41|0.0035569
01:09:43|0.0035569
01:09:44|0.0035568
01:09:45|0.0035568
01:09:45|0.0035568
01:09:46|0.0035588
01:09:48|0.003557
01:09:48|0.003557
01:09:50|0.003557
01:09:50|0.003557
01:09:52|0.003557
01:09:52|0.003557
01:09:54|0.0035574
01:09:54|0.0035574
01:09:55|0.0035574
01:09:57|0.0035565
01:09:58|0.0035565
01:09:58|0.0035565
01:10:00|0.0035566
01:10:01|0.0035566
01:10:01|0.0035566
01:10:02|0.0035566
01:10:03|0.0035566
01:10:04|0.0035566
01:10:05|0.0035566
01:10:07|0.0035566
01:10:08|0.0035566
01:10:09|0.0035567
01:10:10|0.0035567
01:10:11|0.0035567
01:10:12|0.0035566
01:10:14|0.0035566
01:10:14|0.0035566
01:10:15|0.0035566
01:10:16|0.003557
01:10:17|0.0035577
01:10:18|0.0035562
01:10:19|0.0035566
01:10:20|0.0035566
01:10:21|0.0035566
01:10:22|0.0035557
01:10:23|0.0035554
01:10:24|0.0035554
01:10:25|0.0035554
01:10:26|0.0035554
01:10:27|0.0035554
01:10:28|0.0035554
01:10:29|0.0035554
01:10:30|0.0035552
01:10:31|0.0035552
01:10:32|0.0035552
01:10:33|0.0035552
01:10:34|0.0035552
01:10:35|0.0035552
01:10:36|0.003555
01:10:37|0.003555
01:10:38|0.003555
01:10:39|0.003555
01:10:40|0.003555
01:10:41|0.003555
01:10:43|0.003555
01:10:44|0.003555
01:10:45|0.003555
01:10:46|0.003555
01:10:48|0.003555
01:10:49|0.003555
01:10:50|0.003555
01:10:50|0.003555
01:10:51|0.0035563
01:10:52|0.0035563
01:10:53|0.0035563
01:10:54|0.0035563
01:10:56|0.0035563
01:10:56|0.0035563
01:10:57|0.0035563
01:10:59|0.0035563
01:11:00|0.0035565
01:11:01|0.0035565
01:11:02|0.0035565
01:11:02|0.0035565
01:11:04|0.0035575
01:11:05|0.0035575
01:11:06|0.0035575
01:11:07|0.0035589
01:11:07|0.0035594
01:11:08|0.0035594
01:11:10|0.0035596
01:11:11|0.0035596
01:11:12|0.0035599
01:11:12|0.0035599
01:11:13|0.0035599
01:11:15|0.0035599
01:11:16|0.0035615
01:11:16|0.0035615
01:11:17|0.0035615
01:11:19|0.0035615
01:11:19|0.0035601
01:11:21|0.0035601
01:11:21|0.0035577
01:11:23|0.0035577
01:11:24|0.0035581
01:11:24|0.0035581
01:11:26|0.0035581
01:11:27|0.0035581
01:11:28|0.003557
01:11:29|0.003557
01:11:29|0.003557
01:11:31|0.003557
01:11:32|0.003557
01:11:32|0.003557
01:11:34|0.0035565
01:11:34|0.0035574
01:11:35|0.0035574
01:11:37|0.0035563
01:11:38|0.0035563
01:11:39|0.0035563
01:11:40|0.0035563
01:11:41|0.0035563
01:11:42|0.0035563
01:11:43|0.0035563
01:11:44|0.0035568
01:11:45|0.0035568
01:11:46|0.0035568
01:11:47|0.0035568
01:11:48|0.0035563
01:11:49|0.0035563
01:11:50|0.003556
01:11:51|0.003556
01:11:52|0.0035562
01:11:53|0.0035562
01:11:55|0.003556
01:11:55|0.003556
01:11:56|0.003556
01:11:57|0.003556
01:11:58|0.003556
01:11:59|0.003556
01:12:01|0.0035559
01:12:02|0.0035558
01:12:03|0.0035558
01:12:04|0.0035562
01:12:06|0.003556
01:12:06|0.003555
01:12:07|0.003555
01:12:08|0.003555
01:12:09|0.003555
01:12:10|0.003555
01:12:11|0.003555
01:12:12|0.003555
01:12:13|0.003555
01:12:14|0.0035545
01:12:15|0.0035545
01:12:16|0.0035545
01:12:17|0.0035544
01:12:18|0.0035544
01:12:19|0.0035544
01:12:20|0.0035544
01:12:21|0.0035544
01:12:22|0.003553
01:12:23|0.003553
01:12:24|0.003553
01:12:25|0.0035522
01:12:26|0.0035524
01:12:27|0.0035524
01:12:28|0.0035524
01:12:29|0.0035524
01:12:30|0.0035524
01:12:31|0.0035526
01:12:32|0.0035523
01:12:33|0.0035523
01:12:34|0.0035496
01:12:35|0.0035496
01:12:36|0.0035496
01:12:37|0.0035496
01:12:38|0.0035487
01:12:39|0.0035483
01:12:40|0.0035481
01:12:41|0.0035481
01:12:42|0.0035482
01:12:43|0.0035468
01:12:45|0.0035468
01:12:46|0.0035468
01:12:46|0.0035487
01:12:48|0.0035487
01:12:48|0.0035487
01:12:50|0.0035487
01:12:51|0.0035487
01:12:52|0.0035487
01:12:53|0.0035487
01:12:54|0.0035487
01:12:55|0.0035487
01:12:56|0.003549
01:12:57|0.003549
01:12:58|0.003549
01:12:59|0.003549
01:13:00|0.003549
01:13:00|0.003549
01:13:02|0.003549
01:13:03|0.0035516
01:13:04|0.0035513
01:13:05|0.0035513
01:13:06|0.0035513
01:13:07|0.0035513
01:13:08|0.0035514
01:13:09|0.0035514
01:13:10|0.0035514
01:13:11|0.0035494
01:13:12|0.0035494
01:13:13|0.0035494
01:13:14|0.0035494
01:13:15|0.00355
01:13:16|0.00355
01:13:17|0.00355
01:13:18|0.00355
01:13:19|0.00355
01:13:20|0.00355
01:13:21|0.0035504
01:13:22|0.0035504
01:13:23|0.0035504
01:13:24|0.0035496
01:13:25|0.0035496
01:13:26|0.0035496
01:13:27|0.0035496
01:13:28|0.0035496
01:13:29|0.0035509
01:13:30|0.0035509
01:13:31|0.0035509
01:13:32|0.0035509
01:13:33|0.003552
01:13:34|0.003552
01:13:35|0.0035527
01:13:36|0.0035546
01:13:37|0.0035527
01:13:38|0.0035527
01:13:39|0.0035527
01:13:40|0.0035527
01:13:41|0.0035527
01:13:42|0.0035527
01:13:43|0.0035527
01:13:44|0.0035527
01:13:45|0.0035527
01:13:47|0.0035527
01:13:48|0.0035547
01:13:49|0.0035547
01:13:50|0.0035547
01:13:50|0.0035547
01:13:52|0.0035547
01:13:53|0.0035547
01:13:54|0.0035547
01:13:55|0.0035547
01:13:56|0.0035547
01:13:57|0.0035547
01:13:58|0.0035516
01:13:59|0.0035516
01:14:00|0.0035516
01:14:01|0.0035516
01:14:02|0.0035526
01:14:03|0.0035526
01:14:04|0.003552
01:14:05|0.003552
01:14:05|0.003552
01:14:07|0.003552
01:14:08|0.003552
01:14:08|0.003552
01:14:10|0.0035519
01:14:11|0.0035534
01:14:12|0.0035534
01:14:13|0.0035534
01:14:14|0.0035534
01:14:14|0.0035532
01:14:15|0.0035534
01:14:17|0.0035534
01:14:17|0.0035534
01:14:19|0.0035534
01:14:20|0.0035534
01:14:21|0.0035532
01:14:22|0.0035532
01:14:23|0.0035532
01:14:24|0.0035532
01:14:25|0.0035532
01:14:26|0.0035532
01:14:27|0.0035532
01:14:27|0.0035532
01:14:29|0.0035532
01:14:30|0.0035532
01:14:31|0.0035532
01:14:31|0.0035532
01:14:33|0.0035532
01:14:33|0.0035532
01:14:35|0.0035532
01:14:36|0.0035532
01:14:37|0.0035517
01:14:38|0.0035517
01:14:39|0.0035517
01:14:39|0.0035517
01:14:41|0.0035517
01:14:42|0.0035502
01:14:43|0.0035487
01:14:44|0.0035487
01:14:45|0.0035496
01:14:46|0.0035496
01:14:47|0.0035496
01:14:48|0.0035496
01:14:49|0.0035496
01:14:50|0.0035496
01:14:51|0.0035496
01:14:52|0.0035496
01:14:53|0.0035496
01:14:54|0.0035496
01:14:55|0.0035492
01:14:57|0.0035492
01:14:57|0.0035492
01:14:58|0.00355
01:14:59|0.00355
01:15:00|0.003549
01:15:01|0.003549
01:15:02|0.0035507
01:15:03|0.0035508
01:15:04|0.0035505
01:15:05|0.0035495
01:15:06|0.0035497
01:15:07|0.0035497
01:15:08|0.0035503
01:15:10|0.0035503
01:15:10|0.00355
01:15:11|0.0035499
01:15:12|0.0035499
01:15:13|0.0035499
01:15:15|0.0035494
01:15:16|0.0035494
01:15:16|0.0035494
01:15:17|0.0035494
01:15:18|0.0035494
01:15:19|0.0035494
01:15:20|0.0035494
01:15:21|0.0035512
01:15:22|0.0035512
01:15:24|0.0035493
01:15:24|0.0035493
01:15:25|0.0035499
01:15:26|0.0035498
01:15:27|0.0035498
01:15:28|0.0035498
01:15:29|0.0035498
01:15:30|0.0035498
01:15:31|0.0035498
01:15:32|0.0035498
01:15:33|0.0035498
01:15:34|0.0035498
01:15:35|0.0035498
01:15:36|0.0035498
01:15:37|0.0035498
01:15:38|0.0035504
01:15:39|0.0035504
01:15:40|0.0035504
01:15:41|0.0035504
01:15:42|0.0035504
01:15:43|0.0035504
01:15:44|0.0035504
01:15:45|0.0035504
01:15:46|0.0035504
01:15:48|0.0035504
01:15:49|0.0035504
01:15:51|0.0035504
01:15:51|0.0035504
01:15:53|0.00355
01:15:54|0.00355
01:15:55|0.00355
01:15:55|0.0035495
01:15:57|0.0035489
01:15:58|0.0035481
01:15:59|0.0035479
01:15:59|0.0035481
01:16:01|0.0035479
01:16:01|0.0035479
01:16:03|0.0035479
01:16:04|0.0035479
01:16:05|0.0035479
01:16:06|0.0035478
01:16:07|0.0035469
01:16:08|0.0035458
01:16:09|0.0035447
01:16:10|0.0035446
01:16:11|0.0035446
01:16:12|0.0035432
01:16:13|0.0035432
01:16:14|0.0035421
01:16:15|0.0035414
01:16:16|0.0035407
01:16:17|0.0035408
01:16:18|0.0035387
01:16:19|0.0035358
01:16:20|0.0035358
01:16:21|0.0035379
01:16:22|0.0035379
01:16:23|0.0035376
01:16:24|0.0035376
01:16:25|0.0035376
01:16:26|0.0035376
01:16:27|0.0035366
01:16:28|0.0035361
01:16:29|0.0035361
01:16:35|0.0035382
01:16:35|0.0035382
01:16:37|0.0035382
01:16:37|0.0035382
01:16:38|0.0035382
01:16:40|0.0035382
01:16:40|0.0035411
01:16:41|0.0035411
01:16:43|0.0035411
01:16:43|0.0035411
01:16:44|0.0035411
01:16:45|0.0035411
01:16:46|0.0035411
01:16:47|0.0035417
01:16:49|0.0035431
01:16:50|0.0035427
01:16:51|0.0035427
01:16:52|0.0035427
01:16:54|0.0035427
01:16:54|0.0035427
01:16:55|0.0035431
01:16:56|0.0035431
01:16:57|0.0035431
01:16:58|0.0035431
01:17:00|0.0035436
01:17:01|0.0035436
01:17:02|0.0035439
01:17:03|0.0035443
01:17:04|0.0035443
01:17:05|0.0035443
01:17:06|0.0035444
01:17:07|0.0035443
01:17:07|0.0035443
01:17:09|0.0035443
01:17:10|0.0035443
01:17:10|0.0035443
01:17:11|0.0035443
01:17:13|0.0035455
01:17:14|0.0035455
01:17:15|0.003546
01:17:16|0.003546
01:17:17|0.0035455
01:17:17|0.0035461
01:17:19|0.0035463
01:17:20|0.0035461
01:17:21|0.0035461
01:17:22|0.0035457
01:17:23|0.0035463
01:17:24|0.0035458
01:17:25|0.0035458
01:17:26|0.0035467
01:17:26|0.0035467
01:17:28|0.0035481
01:17:28|0.003547
01:17:30|0.0035476
01:17:30|0.0035476
01:17:32|0.0035476
01:17:33|0.003547
01:17:34|0.0035483
01:17:35|0.0035481
01:17:36|0.0035481
01:17:36|0.0035481
01:17:37|0.0035481
01:17:39|0.0035481
01:17:40|0.0035476
01:17:41|0.0035476
01:17:41|0.0035481
01:17:42|0.0035481
01:17:43|0.0035481
01:17:45|0.0035499
01:17:46|0.0035495
01:17:47|0.003549
01:17:48|0.0035496
01:17:48|0.0035496
01:17:50|0.003549
01:17:52|0.003549
01:17:52|0.0035502
01:17:53|0.0035489
01:17:54|0.0035489
01:17:55|0.0035489
01:17:56|0.0035489
01:17:57|0.0035504
01:17:58|0.0035508
01:17:59|0.0035507
01:18:00|0.0035507
01:18:01|0.0035507
01:18:02|0.0035507
01:18:03|0.0035507
01:18:04|0.0035507
01:18:05|0.0035507
01:18:07|0.0035507
01:18:08|0.0035507
01:18:09|0.0035512
01:18:10|0.0035513
01:18:10|0.0035507
01:18:12|0.0035507
01:18:13|0.0035507
01:18:14|0.0035507
01:18:14|0.0035507
01:18:15|0.0035507
01:18:16|0.003551
01:18:18|0.003551
01:18:19|0.0035514
01:18:20|0.0035514
01:18:20|0.0035515
01:18:22|0.0035515
01:18:23|0.0035513
01:18:24|0.0035513
01:18:25|0.0035513
01:18:25|0.0035516
01:18:27|0.0035518
01:18:28|0.0035518
01:18:29|0.0035518
01:18:30|0.0035485
01:18:31|0.0035485
01:18:31|0.0035485
01:18:33|0.0035485
01:18:34|0.0035485
01:18:34|0.0035485
01:18:36|0.0035485
01:18:37|0.0035485
01:18:38|0.0035485
01:18:39|0.0035506
01:18:39|0.0035506
01:18:40|0.0035506
01:18:41|0.0035521
01:18:43|0.0035526
01:18:43|0.0035525
01:18:45|0.0035525
01:18:46|0.0035525
01:18:46|0.0035525
01:18:48|0.0035525
01:18:48|0.0035523
01:18:50|0.0035538
01:18:51|0.0035546
01:18:53|0.0035546
01:18:54|0.0035546
01:18:55|0.003556
01:18:56|0.0035563
01:18:56|0.0035566
01:18:58|0.0035566
01:18:59|0.0035565
01:19:00|0.0035568
01:19:01|0.0035568
01:19:01|0.0035568
01:19:03|0.0035568
01:19:04|0.0035565
01:19:04|0.0035565
01:19:06|0.0035565
01:19:07|0.0035565
01:19:08|0.0035565
01:19:09|0.0035561
01:19:10|0.0035558
01:19:10|0.0035558
01:19:12|0.0035558
01:19:12|0.0035563
01:19:14|0.0035569
01:19:15|0.0035569
01:19:16|0.0035569
01:19:17|0.0035579
01:19:18|0.003557
01:19:19|0.003557
01:19:20|0.0035589
01:19:21|0.0035588
01:19:22|0.0035588
01:19:23|0.0035588
01:19:24|0.0035586
01:19:25|0.0035586
01:19:25|0.0035586
01:19:27|0.0035586
01:19:28|0.0035591
01:19:29|0.0035591
01:19:30|0.0035597
01:19:31|0.0035597
01:19:32|0.0035597
01:19:33|0.0035597
01:19:34|0.0035597
01:19:35|0.0035593
01:19:36|0.0035593
01:19:37|0.0035593
01:19:38|0.0035584
01:19:39|0.0035584
01:19:40|0.0035583
01:19:41|0.0035583
01:19:42|0.0035565
01:19:43|0.0035565
01:19:44|0.0035565
01:19:45|0.0035565
01:19:46|0.0035565
01:19:47|0.0035596
01:19:48|0.00356
01:19:49|0.0035602
01:19:50|0.0035602
01:19:51|0.0035602
01:19:53|0.0035602
01:19:53|0.0035602
01:19:55|0.0035602
01:19:56|0.0035602
01:19:57|0.0035602
01:19:58|0.0035602
01:19:58|0.0035602
01:19:59|0.0035602
01:20:01|0.00356
01:20:02|0.00356
01:20:03|0.00356
01:20:04|0.0035603
01:20:05|0.0035603
01:20:06|0.0035606
01:20:07|0.0035608
01:20:08|0.0035609
01:20:09|0.0035609
01:20:10|0.0035611
01:20:11|0.0035609
01:20:12|0.0035609
01:20:13|0.0035609
01:20:14|0.0035606
01:20:15|0.0035609
01:20:16|0.0035609
01:20:17|0.0035609
01:20:18|0.0035609
01:20:19|0.0035609
01:20:20|0.0035609
01:20:21|0.0035609
01:20:22|0.0035609
01:20:23|0.0035609
01:20:24|0.0035609
01:20:25|0.003561
01:20:26|0.0035609
01:20:27|0.0035609
01:20:28|0.0035609
01:20:29|0.0035609
01:20:30|0.0035609
01:20:31|0.0035589
01:20:32|0.0035589
01:20:33|0.0035589
01:20:34|0.0035589
01:20:35|0.0035589
01:20:36|0.0035589
01:20:37|0.0035589
01:20:38|0.0035589
01:20:39|0.0035589
01:20:40|0.0035589
01:20:41|0.0035589
01:20:42|0.0035589
01:20:43|0.0035595
01:20:44|0.0035595
01:20:45|0.0035595
01:20:46|0.0035594
01:20:47|0.0035594
01:20:48|0.0035614
01:20:49|0.0035614
01:20:50|0.0035614
01:20:51|0.0035614
01:20:52|0.0035614
01:20:54|0.0035614
01:20:54|0.0035616
01:20:56|0.0035611
01:20:57|0.0035611
01:20:58|0.0035611
01:20:59|0.0035624
01:21:00|0.0035624
01:21:00|0.0035624
01:21:02|0.0035624
01:21:03|0.0035618
01:21:04|0.0035617
01:21:05|0.0035617
01:21:05|0.0035621
01:21:07|0.003564
01:21:08|0.0035616
01:21:08|0.0035616
01:21:10|0.0035616
01:21:11|0.0035616
01:21:12|0.0035609
01:21:13|0.0035609
01:21:14|0.0035609
01:21:15|0.0035609
01:21:16|0.0035609
01:21:17|0.0035609
01:21:18|0.0035609
01:21:19|0.0035609
01:21:20|0.0035594
01:21:21|0.0035594
01:21:22|0.0035594
01:21:23|0.0035594
01:21:24|0.0035594
01:21:25|0.0035599
01:21:26|0.0035595
01:21:27|0.0035595
01:21:29|0.0035595
01:21:29|0.0035592
01:21:30|0.0035571
01:21:31|0.0035571
01:21:32|0.0035571
01:21:33|0.0035571
01:21:34|0.0035571
01:21:35|0.0035571
01:21:36|0.0035571
01:21:37|0.0035571
01:21:38|0.0035571
01:21:39|0.0035571
01:21:40|0.0035594
01:21:41|0.0035594
01:21:42|0.0035594
01:21:43|0.0035594
01:21:44|0.0035594
01:21:45|0.0035592
01:21:46|0.0035592
01:21:47|0.0035592
01:21:48|0.0035592
01:21:49|0.0035592
01:21:50|0.0035592
01:21:51|0.0035592
01:21:52|0.0035588
01:21:54|0.0035588
01:21:55|0.0035588
01:21:56|0.0035588
01:21:57|0.0035588
01:21:58|0.0035588
01:21:59|0.0035588
01:22:00|0.0035588
01:22:00|0.0035588
01:22:02|0.0035588
01:22:03|0.0035588
01:22:04|0.0035588
01:22:05|0.0035588
01:22:06|0.0035588
01:22:07|0.0035588
01:22:09|0.0035573
01:22:09|0.0035575
01:22:10|0.003559
01:22:11|0.003559
01:22:12|0.003559
01:22:13|0.003559
01:22:14|0.003559
01:22:15|0.003559
01:22:16|0.003559
01:22:17|0.003559
01:22:18|0.003559
01:22:19|0.0035588
01:22:20|0.0035588
01:22:21|0.0035588
01:22:23|0.0035592
01:22:23|0.0035592
01:22:24|0.0035592
01:22:25|0.0035592
01:22:26|0.0035592
01:22:27|0.0035592
01:22:28|0.0035592
01:22:29|0.0035592
01:22:30|0.0035592
01:22:31|0.0035592
01:22:32|0.0035575
01:22:33|0.0035575
01:22:35|0.0035575
01:22:35|0.0035575
01:22:37|0.0035575
01:22:37|0.0035575
01:22:39|0.0035575
01:22:39|0.0035573
01:22:40|0.0035573
01:22:41|0.0035573
01:22:42|0.0035573
01:22:43|0.0035573
01:22:44|0.0035571
01:22:45|0.0035571
01:22:46|0.0035571
01:22:47|0.0035561
01:22:48|0.0035561
01:22:49|0.0035561
01:22:51|0.0035561
01:22:52|0.0035558
01:22:53|0.0035553
01:22:54|0.0035553
01:22:55|0.0035546
01:22:57|0.0035546
01:22:57|0.0035546
01:22:58|0.0035546
01:22:59|0.0035546
01:23:01|0.0035547
01:23:02|0.0035545
01:23:03|0.0035545
01:23:05|0.0035564
01:23:05|0.0035564
01:23:06|0.0035542
01:23:07|0.0035542
01:23:08|0.0035535
01:23:09|0.0035535
01:23:10|0.0035535
01:23:11|0.0035535
01:23:12|0.0035535
01:23:13|0.0035516
01:23:14|0.0035535
01:23:15|0.0035535
01:23:16|0.0035535
01:23:17|0.0035535
01:23:19|0.0035535
01:23:19|0.0035535
01:23:20|0.0035535
01:23:22|0.0035535
01:23:22|0.0035532
01:23:23|0.0035532
01:23:24|0.003555
01:23:25|0.003555
01:23:26|0.0035548
01:23:27|0.0035548
01:23:28|0.0035548
01:23:29|0.0035548
01:23:30|0.0035548
01:23:32|0.0035548
01:23:33|0.0035548
01:23:34|0.0035553
01:23:35|0.0035553
01:23:35|0.0035553
01:23:36|0.0035545
01:23:37|0.0035545
01:23:38|0.0035545
01:23:39|0.0035545
01:23:40|0.0035545
01:23:41|0.003556
01:23:42|0.003556
01:23:43|0.003556
01:23:44|0.0035557
01:23:45|0.0035557
01:23:46|0.0035576
01:23:47|0.003557
01:23:48|0.003557
01:23:49|0.0035553
01:23:50|0.0035553
01:23:51|0.0035545
01:23:53|0.0035545
01:23:53|0.0035545
01:23:54|0.0035545
01:23:56|0.0035545
01:23:57|0.0035538
01:23:58|0.0035538
01:23:59|0.0035538
01:24:00|0.0035538
01:24:01|0.0035538
01:24:03|0.0035538
01:24:03|0.0035538
01:24:04|0.0035538
01:24:05|0.0035528
01:24:06|0.0035528
01:24:07|0.0035528
01:24:08|0.0035528
01:24:09|0.0035526
01:24:10|0.0035526
01:24:11|0.0035526
01:24:12|0.0035526
01:24:13|0.0035518
01:24:14|0.0035518
01:24:15|0.0035509
01:24:16|0.0035489
01:24:17|0.0035489
01:24:18|0.003548
01:24:19|0.0035497
01:24:20|0.0035497
01:24:21|0.0035482
01:24:22|0.0035482
01:24:23|0.0035484
01:24:24|0.0035484
01:24:25|0.0035484
01:24:26|0.0035484
01:24:27|0.0035488
01:24:28|0.0035488
01:24:29|0.0035488
01:24:30|0.0035488
01:24:31|0.0035505
01:24:32|0.0035505
01:24:33|0.0035505
01:24:34|0.0035499
01:24:35|0.0035499
01:24:36|0.0035499
01:24:37|0.0035499
01:24:38|0.0035499
01:24:39|0.0035499
01:24:40|0.0035499
01:24:41|0.0035499
01:24:42|0.0035499
01:24:43|0.0035499
01:24:44|0.0035534
01:24:45|0.0035534
01:24:46|0.0035534
01:24:47|0.0035534
01:24:48|0.0035534
01:24:49|0.0035534
01:24:50|0.0035519
01:24:51|0.0035519
01:24:52|0.0035519
01:24:53|0.0035519
01:24:54|0.0035519
01:24:55|0.0035519
01:24:57|0.0035519
01:24:58|0.0035495
01:24:58|0.0035495
01:25:00|0.0035488
01:25:01|0.0035486
01:25:02|0.0035482
01:25:02|0.0035482
01:25:04|0.0035482
01:25:05|0.0035482
01:25:05|0.0035479
01:25:07|0.0035478
01:25:08|0.0035478
01:25:09|0.0035477
01:25:10|0.0035477
01:25:11|0.0035477
01:25:12|0.0035477
01:25:13|0.0035477
01:25:14|0.0035477
01:25:15|0.003547
01:25:16|0.003547
01:25:17|0.003547
01:25:18|0.003547
01:25:19|0.0035482
01:25:20|0.0035484
01:25:21|0.0035484
01:25:22|0.0035484
01:25:23|0.0035494
01:25:24|0.0035492
01:25:25|0.0035492
01:25:26|0.0035507
01:25:27|0.0035525
01:25:28|0.0035495
01:25:29|0.0035495
01:25:30|0.0035495
01:25:31|0.0035495
01:25:32|0.0035464
01:25:33|0.0035464
01:25:34|0.0035464
01:25:35|0.0035464
01:25:36|0.0035462
01:25:37|0.0035464
01:25:38|0.0035464
01:25:39|0.0035464
01:25:40|0.0035464
01:25:41|0.0035464
01:25:42|0.0035464
01:25:43|0.0035464
01:25:44|0.0035464
01:25:45|0.0035458
01:25:46|0.0035458
01:25:47|0.0035458
01:25:48|0.0035458
01:25:49|0.0035458
01:25:50|0.0035415
01:25:51|0.0035412
01:25:52|0.00354
01:25:53|0.00354
01:25:54|0.0035401
01:25:55|0.0035401
01:25:56|0.0035401
01:25:57|0.0035401
01:25:59|0.0035401
01:26:00|0.0035405
01:26:00|0.0035405
01:26:01|0.0035422
01:26:02|0.0035433
01:26:04|0.0035433
01:26:05|0.0035433
01:26:06|0.0035433
01:26:07|0.0035438
01:26:08|0.0035438
01:26:09|0.0035427
01:26:09|0.0035427
01:26:11|0.0035425
01:26:11|0.0035441
01:26:13|0.0035441
01:26:14|0.0035442
01:26:15|0.0035441
01:26:16|0.0035441
01:26:17|0.0035441
01:26:18|0.0035441
01:26:18|0.0035441
01:26:20|0.0035449
01:26:20|0.0035449
01:26:21|0.0035448
01:26:23|0.0035448
01:26:24|0.0035448
01:26:25|0.0035448
01:26:25|0.0035448
01:26:27|0.0035435
01:26:28|0.0035433
01:26:29|0.003542
01:26:30|0.003542
01:26:31|0.0035382
01:26:32|0.003537
01:26:33|0.0035375
01:26:34|0.0035372
01:26:34|0.0035372
01:26:36|0.0035378
01:26:37|0.0035378
01:26:37|0.0035399
01:26:39|0.0035399
01:26:40|0.003537
01:26:41|0.003537
01:26:42|0.003537
01:26:43|0.003537
01:26:43|0.0035369
01:26:45|0.0035369
01:26:46|0.0035395
01:26:47|0.0035383
01:26:47|0.0035383
01:26:49|0.0035383
01:26:50|0.0035383
01:26:51|0.0035383
01:26:52|0.0035383
01:26:52|0.0035383
01:26:54|0.0035383
01:26:55|0.0035383
01:26:55|0.0035383
01:26:57|0.0035383
01:26:58|0.0035383
01:26:59|0.0035393
01:27:01|0.0035393
01:27:01|0.0035393
01:27:02|0.0035393
01:27:04|0.0035393
01:27:04|0.0035393
01:27:05|0.0035393
01:27:07|0.0035393
01:27:08|0.0035372
01:27:09|0.0035372
01:27:10|0.0035371
01:27:11|0.0035371
01:27:12|0.0035374
01:27:13|0.0035373
01:27:14|0.0035387
01:27:15|0.0035381
01:27:16|0.0035381
01:27:17|0.0035399
01:27:18|0.0035399
01:27:19|0.0035395
01:27:20|0.0035405
01:27:21|0.0035405
01:27:22|0.0035405
01:27:23|0.0035405
01:27:24|0.0035405
01:27:25|0.0035405
01:27:26|0.0035405
01:27:27|0.0035405
01:27:28|0.0035405
01:27:29|0.0035405
01:27:30|0.0035405
01:27:31|0.0035405
01:27:32|0.0035405
01:27:33|0.0035422
01:27:34|0.0035422
01:27:35|0.0035422
01:27:36|0.003543
01:27:37|0.003543
01:27:38|0.003543
01:27:39|0.003543
01:27:40|0.003543
01:27:41|0.003543
01:27:42|0.0035423
01:27:43|0.0035422
01:27:44|0.0035422
01:27:45|0.0035422
01:27:46|0.0035422
01:27:47|0.0035422
01:27:48|0.0035422
01:27:49|0.0035398
01:27:50|0.0035398
01:27:51|0.0035405
01:27:52|0.0035405
01:27:53|0.0035414
01:27:54|0.0035398
01:27:55|0.0035399
01:27:56|0.0035399
01:27:57|0.0035399
01:27:58|0.0035399
01:27:59|0.0035399
01:28:01|0.0035399
01:28:02|0.0035406
01:28:03|0.0035405
01:28:04|0.0035405
01:28:05|0.0035405
01:28:05|0.0035405
01:28:06|0.0035405
01:28:07|0.0035405
01:28:09|0.0035405
01:28:10|0.0035397
01:28:11|0.0035397
01:28:12|0.0035412
01:28:13|0.0035412
01:28:14|0.0035414
01:28:15|0.0035407
01:28:16|0.0035407
01:28:17|0.0035407
01:28:18|0.0035409
01:28:19|0.0035409
01:28:20|0.0035409
01:28:21|0.003543
01:28:22|0.003544
01:28:23|0.003544
01:28:24|0.0035437
01:28:25|0.0035437
01:28:26|0.0035441
01:28:27|0.0035441
01:28:28|0.0035441
01:28:29|0.003544
01:28:30|0.0035419
01:28:31|0.0035419
01:28:32|0.0035419
01:28:33|0.0035419
01:28:34|0.0035419
01:28:35|0.0035419
01:28:36|0.0035419
01:28:37|0.0035419
01:28:38|0.0035409
01:28:39|0.0035409
01:28:40|0.0035407
01:28:41|0.0035407
01:28:42|0.0035407
01:28:43|0.0035407
01:28:44|0.0035415
01:28:45|0.0035415
01:28:46|0.0035415
01:28:47|0.0035412
01:28:48|0.0035412
01:28:49|0.0035412
01:28:50|0.0035412
01:28:51|0.0035412
01:28:52|0.0035412
01:28:53|0.0035425
01:28:55|0.0035421
01:28:55|0.0035421
01:28:56|0.0035421
01:28:57|0.0035421
01:28:58|0.0035421
01:28:59|0.0035421
01:29:01|0.0035421
01:29:01|0.0035421
01:29:03|0.0035432
01:29:04|0.0035432
01:29:05|0.0035422
01:29:06|0.0035422
01:29:06|0.0035422
01:29:07|0.0035422
01:29:09|0.0035422
01:29:10|0.0035422
01:29:11|0.0035422
01:29:11|0.0035422
01:29:13|0.0035422
01:29:14|0.0035422
01:29:15|0.0035422
01:29:16|0.0035422
01:29:17|0.0035408
01:29:18|0.0035408
01:29:19|0.0035408
01:29:19|0.0035408
01:29:21|0.0035403
01:29:21|0.0035403
01:29:23|0.0035403
01:29:24|0.0035403
01:29:25|0.0035403
01:29:26|0.0035403
01:29:27|0.0035405
01:29:28|0.0035405
01:29:29|0.0035405
01:29:30|0.0035405
01:29:31|0.0035405
01:29:31|0.0035405
01:29:33|0.0035405
01:29:34|0.0035405
01:29:35|0.0035405
01:29:35|0.0035405
01:29:37|0.0035405
01:29:38|0.0035405
01:29:39|0.0035405
01:29:40|0.0035405
01:29:41|0.0035405
01:29:41|0.0035405
01:29:43|0.0035409
01:29:43|0.0035409
01:29:45|0.0035409
01:29:46|0.0035409
01:29:47|0.0035409
01:29:48|0.0035409
01:29:49|0.0035409
01:29:49|0.0035409
01:29:51|0.0035409
01:29:52|0.0035409
01:29:52|0.0035409
01:29:54|0.0035409
01:29:54|0.0035409
01:29:55|0.0035409
01:29:57|0.0035383
01:29:58|0.0035383
01:29:58|0.0035383
01:29:59|0.0035383
01:30:01|0.0035383
01:30:02|0.0035381
01:30:03|0.0035381
01:30:05|0.0035381
01:30:06|0.0035381
01:30:07|0.0035381
01:30:08|0.0035381
01:30:08|0.0035381
01:30:09|0.0035369
01:30:10|0.0035369
01:30:11|0.0035377
01:30:12|0.0035377
01:30:14|0.0035377
01:30:14|0.0035377
01:30:15|0.0035377
01:30:16|0.0035377
01:30:17|0.0035377
01:30:18|0.0035408
01:30:19|0.0035397
01:30:20|0.0035389
01:30:22|0.0035392
01:30:22|0.0035382
01:30:23|0.0035377
01:30:25|0.0035388
01:30:25|0.0035388
01:30:27|0.0035388
01:30:28|0.0035388
01:30:28|0.0035388
01:30:29|0.0035388
01:30:30|0.0035382
01:30:32|0.0035382
01:30:32|0.0035395
01:30:33|0.0035395
01:30:35|0.0035395
01:30:35|0.0035395
01:30:37|0.0035395
01:30:37|0.0035395
01:30:39|0.0035395
01:30:39|0.0035395
01:30:40|0.0035395
01:30:41|0.0035395
01:30:42|0.0035395
01:30:43|0.0035395
01:30:44|0.0035395
01:30:45|0.0035399
01:30:46|0.0035399
01:30:48|0.0035402
01:30:48|0.0035402
01:30:49|0.0035402
01:30:50|0.0035417
01:30:52|0.0035417
01:30:52|0.0035417
01:30:53|0.0035417
01:30:54|0.0035417
01:30:55|0.0035417
01:30:57|0.0035417
01:30:58|0.0035423
01:30:58|0.0035424
01:30:59|0.0035424
01:31:01|0.0035424
01:31:01|0.0035424
01:31:03|0.0035431
01:31:04|0.0035424
01:31:06|0.0035424
01:31:06|0.0035423
01:31:07|0.0035423
01:31:09|0.0035425
01:31:10|0.0035425
01:31:10|0.0035425
01:31:11|0.0035418
01:31:13|0.0035433
01:31:14|0.0035432
01:31:14|0.0035432
01:31:16|0.003542
01:31:16|0.0035417
01:31:18|0.0035417
01:31:18|0.0035409
01:31:20|0.0035409
01:31:21|0.0035443
01:31:21|0.0035443
01:31:22|0.0035443
01:31:23|0.0035443
01:31:25|0.0035443
01:31:25|0.0035443
01:31:26|0.0035443
01:31:27|0.0035443
01:31:29|0.0035443
01:31:29|0.0035443
01:31:30|0.0035443
01:31:31|0.0035443
01:31:33|0.0035443
01:31:34|0.0035443
01:31:34|0.0035443
01:31:36|0.0035444
01:31:37|0.003545
01:31:37|0.003545
01:31:38|0.003545
01:31:39|0.003545
01:31:41|0.003545
01:31:41|0.0035451
01:31:42|0.0035451
01:31:44|0.0035462
01:31:44|0.0035481
01:31:45|0.0035483
01:31:46|0.0035483
01:31:47|0.0035483
01:31:48|0.0035491
01:31:49|0.0035492
01:31:50|0.0035492
01:31:52|0.0035479
01:31:52|0.0035479
01:31:54|0.0035479
01:31:54|0.0035479
01:31:55|0.003546
01:31:56|0.003546
01:31:57|0.003546
01:31:58|0.003546
01:31:59|0.003546
01:32:00|0.003546
01:32:02|0.003546
01:32:03|0.003546
01:32:04|0.003546
01:32:05|0.003546
01:32:06|0.003546
01:32:07|0.003546
01:32:08|0.003545
01:32:09|0.0035472
01:32:10|0.0035472
01:32:11|0.0035472
01:32:12|0.0035472
01:32:13|0.0035472
01:32:14|0.0035445
01:32:15|0.0035445
01:32:16|0.0035445
01:32:17|0.0035445
01:32:19|0.0035452
01:32:20|0.0035451
01:32:20|0.0035451
01:32:21|0.0035451
01:32:22|0.0035451
01:32:24|0.0035446
01:32:25|0.0035446
01:32:26|0.0035446
01:32:26|0.0035444
01:32:28|0.0035434
01:32:29|0.0035441
01:32:30|0.0035439
01:32:31|0.0035439
01:32:31|0.0035439
01:32:33|0.0035439
01:32:34|0.0035446
01:32:35|0.0035446
01:32:36|0.003543
01:32:37|0.0035438
01:32:38|0.0035441
01:32:39|0.0035441
01:32:40|0.003544
01:32:41|0.0035436
01:32:41|0.0035436
01:32:43|0.0035434
01:32:44|0.0035434
01:32:45|0.0035429
01:32:46|0.0035429
01:32:47|0.0035433
01:32:48|0.0035433
01:32:49|0.003543
01:32:50|0.003543
01:32:50|0.003543
01:32:52|0.003543
01:32:53|0.003543
01:32:54|0.003543
01:32:55|0.003543
01:32:56|0.003543
01:32:57|0.0035424
01:32:57|0.0035424
01:32:59|0.0035424
01:33:00|0.0035425
01:33:01|0.0035419
01:33:02|0.0035418
01:33:03|0.003542
01:33:03|0.0035417
01:33:05|0.0035407
01:33:06|0.0035407
01:33:07|0.0035407
01:33:08|0.0035407
01:33:09|0.0035407
01:33:10|0.0035407
01:33:11|0.0035407
01:33:13|0.0035407
01:33:13|0.0035407
01:33:14|0.0035407
01:33:15|0.0035407
01:33:16|0.0035419
01:33:17|0.0035419
01:33:18|0.0035419
01:33:19|0.0035429
01:33:20|0.0035429
01:33:21|0.0035429
01:33:22|0.0035429
01:33:23|0.0035429
01:33:24|0.0035429
01:33:25|0.0035429
01:33:26|0.0035429
01:33:27|0.0035429
01:33:28|0.0035429
01:33:29|0.0035429
01:33:30|0.0035429
01:33:31|0.0035417
01:33:32|0.0035417
01:33:33|0.0035417
01:33:34|0.0035407
01:33:35|0.0035407
01:33:36|0.0035407
01:33:38|0.0035407
01:33:38|0.0035407
01:33:40|0.0035407
01:33:41|0.0035407
01:33:41|0.0035406
01:33:42|0.0035404
01:33:43|0.0035404
01:33:44|0.003539
01:33:45|0.003539
01:33:46|0.003539
01:33:47|0.003539
01:33:49|0.003539
01:33:49|0.003539
01:33:50|0.003539
01:33:51|0.0035394
01:33:52|0.0035394
01:33:53|0.0035394
01:33:54|0.0035394
01:33:55|0.0035394
01:33:56|0.0035394
01:33:57|0.0035394
01:33:59|0.0035394
01:33:59|0.0035394
01:34:00|0.0035387
01:34:02|0.0035387
01:34:02|0.0035387
01:34:03|0.0035391
01:34:04|0.0035386
01:34:05|0.0035378
01:34:07|0.0035385
01:34:08|0.0035385
01:34:08|0.0035385
01:34:10|0.0035385
01:34:11|0.003539
01:34:12|0.003539
01:34:13|0.003539
01:34:14|0.003539
01:34:15|0.003539
01:34:16|0.003539
01:34:16|0.003539
01:34:18|0.003539
01:34:19|0.003539
01:34:20|0.003539
01:34:20|0.003539
01:34:22|0.0035422
01:34:23|0.0035432
01:34:24|0.0035432
01:34:25|0.0035432
01:34:26|0.0035432
01:34:27|0.0035432
01:34:28|0.0035432
01:34:29|0.0035432
01:34:30|0.0035418
01:34:31|0.0035419
01:34:32|0.0035418
01:34:32|0.0035418
01:34:34|0.0035418
01:34:35|0.003542
01:34:36|0.003542
01:34:37|0.0035426
01:34:38|0.0035426
01:34:39|0.0035426
01:34:40|0.0035426
01:34:41|0.0035438
01:34:42|0.0035441
01:34:42|0.0035439
01:34:44|0.0035438
01:34:45|0.0035438
01:34:46|0.0035438
01:34:47|0.0035438
01:34:48|0.0035438
01:34:49|0.0035438
01:34:49|0.0035438
01:34:51|0.0035436
01:34:52|0.0035436
01:34:52|0.0035436
01:34:54|0.0035436
01:34:55|0.0035436
01:34:55|0.0035436
01:34:57|0.0035436
01:34:58|0.0035436
01:34:59|0.0035445
01:35:00|0.0035446
01:35:01|0.0035446
01:35:02|0.0035446
01:35:02|0.0035446
01:35:04|0.0035446
01:35:04|0.0035446
01:35:05|0.0035446
01:35:07|0.0035446
01:35:07|0.0035446
01:35:09|0.0035446
01:35:10|0.0035446
01:35:11|0.0035439
01:35:12|0.0035439
01:35:14|0.0035439
01:35:14|0.0035439
01:35:15|0.0035439
01:35:16|0.0035439
01:35:17|0.0035439
01:35:18|0.0035439
01:35:19|0.0035439
01:35:20|0.0035436
01:35:21|0.0035433
01:35:22|0.0035443
01:35:23|0.0035443
01:35:24|0.0035443
01:35:25|0.0035443
01:35:26|0.0035443
01:35:28|0.0035443
01:35:28|0.0035443
01:35:29|0.0035443
01:35:30|0.0035443
01:35:31|0.0035443
01:35:33|0.0035443
01:35:33|0.0035453
01:35:34|0.0035454
01:35:35|0.0035454
01:35:36|0.0035454
01:35:37|0.0035454
01:35:38|0.0035454
01:35:39|0.0035454
01:35:40|0.0035454
01:35:41|0.0035454
01:35:42|0.0035454
01:35:43|0.0035454
01:35:44|0.0035454
01:35:45|0.0035454
01:35:46|0.0035454
01:35:47|0.0035454
01:35:48|0.0035441
01:35:49|0.0035441
01:35:50|0.0035441
01:35:51|0.0035441
01:35:52|0.0035441
01:35:53|0.0035441
01:35:54|0.0035441
01:35:55|0.0035441
01:35:56|0.003546
01:35:57|0.003546
01:35:58|0.003546
01:35:59|0.003546
01:36:00|0.003546
01:36:01|0.003546
01:36:02|0.003546
01:36:03|0.003546
01:36:04|0.0035466
01:36:05|0.0035472
01:36:06|0.0035476
01:36:08|0.0035481
01:36:09|0.0035481
01:36:10|0.0035478
01:36:11|0.0035478
01:36:12|0.0035478
01:36:13|0.0035478
01:36:14|0.0035478
01:36:15|0.0035478
01:36:16|0.0035478
01:36:17|0.0035478
01:36:18|0.0035487
01:36:19|0.0035487
01:36:20|0.0035487
01:36:21|0.0035496
01:36:22|0.0035496
01:36:23|0.0035496
01:36:24|0.0035499
01:36:26|0.00355
01:36:26|0.00355
01:36:28|0.0035493
01:36:28|0.0035502
01:36:29|0.003549
01:36:30|0.003549
01:36:31|0.003549
01:36:32|0.003548
01:36:33|0.003548
01:36:34|0.003548
01:36:35|0.003548
01:36:36|0.003548
01:36:38|0.003548
01:36:38|0.0035499
01:36:40|0.0035506
01:36:40|0.0035506
01:36:42|0.0035506
01:36:42|0.0035506
01:36:44|0.0035506
01:36:45|0.003551
01:36:46|0.003551
01:36:47|0.003551
01:36:48|0.003551
01:36:49|0.003551
01:36:50|0.003551
01:36:51|0.003551
01:36:52|0.003551
01:36:53|0.0035511
01:36:54|0.0035511
01:36:55|0.0035511
01:36:56|0.0035511
01:36:57|0.0035511
01:36:58|0.0035511
01:36:59|0.0035511
01:37:00|0.0035511
01:37:01|0.0035511
01:37:02|0.0035511
01:37:03|0.0035511
01:37:04|0.0035511
01:37:05|0.0035511
01:37:06|0.0035511
01:37:07|0.0035511
01:37:08|0.0035511
01:37:10|0.0035511
01:37:11|0.0035511
01:37:12|0.0035511
01:37:13|0.0035511
01:37:14|0.0035516
01:37:15|0.0035516
01:37:16|0.0035516
01:37:16|0.0035516
01:37:17|0.0035516
01:37:19|0.0035524
01:37:19|0.0035524
01:37:21|0.0035537
01:37:22|0.0035537
01:37:23|0.0035533
01:37:24|0.0035533
01:37:25|0.0035533
01:37:26|0.0035533
01:37:27|0.0035533
01:37:28|0.0035533
01:37:29|0.0035533
01:37:30|0.0035533
01:37:31|0.0035533
01:37:32|0.0035533
01:37:32|0.0035537
01:37:34|0.0035537
01:37:34|0.0035521
01:37:36|0.0035521
01:37:37|0.0035522
01:37:38|0.0035522
01:37:39|0.0035522
01:37:40|0.0035522
01:37:41|0.0035522
01:37:42|0.0035522
01:37:43|0.0035534
01:37:43|0.0035534
01:37:45|0.0035528
01:37:46|0.0035528
01:37:47|0.0035528
01:37:48|0.0035528
01:37:49|0.0035528
01:37:49|0.0035528
01:37:51|0.0035528
01:37:52|0.0035528
01:37:52|0.0035528
01:37:53|0.0035528
01:37:55|0.0035537
01:37:56|0.0035537
01:37:56|0.0035528
01:37:58|0.0035528
01:37:59|0.0035528
01:38:00|0.0035528
01:38:00|0.0035528
01:38:02|0.0035528
01:38:03|0.0035528
01:38:04|0.0035528
01:38:04|0.0035528
01:38:05|0.0035528
01:38:07|0.0035528
01:38:07|0.0035528
01:38:09|0.0035515
01:38:10|0.0035515
01:38:11|0.0035515
01:38:13|0.0035515
01:38:14|0.0035512
01:38:14|0.0035512
01:38:15|0.0035512
01:38:16|0.0035515
01:38:17|0.0035515
01:38:18|0.0035521
01:38:20|0.0035521
01:38:20|0.0035521
01:38:22|0.0035521
01:38:23|0.0035521
01:38:23|0.003552
01:38:24|0.003552
01:38:26|0.0035511
01:38:27|0.0035511
01:38:28|0.0035511
01:38:29|0.0035511
01:38:30|0.0035511
01:38:31|0.00355
01:38:32|0.0035498
01:38:33|0.0035503
01:38:34|0.0035503
01:38:35|0.0035503
01:38:36|0.0035503
01:38:37|0.0035503
01:38:38|0.0035503
01:38:39|0.0035499
01:38:40|0.0035499
01:38:41|0.0035483
01:38:42|0.0035481
01:38:43|0.0035481
01:38:44|0.0035481
01:38:45|0.0035476
01:38:46|0.0035476
01:38:47|0.0035476
01:38:48|0.0035476
01:38:49|0.0035476
01:38:50|0.0035476
01:38:51|0.0035476
01:38:52|0.0035476
01:38:53|0.0035476
01:38:54|0.0035476
01:38:55|0.0035476
01:38:56|0.0035476
01:38:57|0.0035476
01:38:58|0.0035476
01:38:59|0.0035476
01:39:00|0.003548
01:39:01|0.003548
01:39:02|0.003548
01:39:03|0.003548
01:39:04|0.003548
01:39:05|0.003548
01:39:06|0.0035474
01:39:07|0.0035472
01:39:08|0.003546
01:39:09|0.003546
01:39:10|0.0035474
01:39:12|0.0035479
01:39:12|0.0035479
01:39:13|0.0035479
01:39:14|0.0035476
01:39:15|0.0035476
01:39:16|0.0035476
01:39:18|0.003548
01:39:18|0.003548
01:39:20|0.003548
01:39:20|0.0035502
01:39:22|0.0035524
01:39:23|0.0035531
01:39:24|0.0035526
01:39:24|0.0035526
01:39:25|0.0035531
01:39:26|0.0035533
01:39:27|0.0035533
01:39:28|0.0035531
01:39:30|0.0035534
01:39:30|0.0035531
01:39:31|0.0035531
01:39:32|0.0035532
01:39:34|0.0035531
01:39:34|0.0035531
01:39:35|0.0035531
01:39:37|0.0035534
01:39:37|0.0035532
01:39:38|0.0035532
01:39:39|0.0035566
01:39:40|0.003558
01:39:41|0.003558
01:39:42|0.003558
01:39:43|0.003558
01:39:44|0.0035595
01:39:45|0.0035595
01:39:47|0.0035586
01:39:47|0.0035586
01:39:48|0.0035586
01:39:49|0.0035586
01:39:50|0.0035586
01:39:51|0.0035586
01:39:52|0.0035586
01:39:53|0.0035586
01:39:54|0.0035586
01:39:56|0.0035586
01:39:56|0.0035586
01:39:58|0.0035586
01:39:58|0.0035585
01:40:00|0.0035585
01:40:00|0.0035586
01:40:02|0.0035586
01:40:03|0.0035585
01:40:04|0.0035585
01:40:05|0.0035585
01:40:06|0.0035585
01:40:07|0.0035585
01:40:08|0.0035586
01:40:09|0.0035586
01:40:10|0.0035586
01:40:11|0.003559
01:40:12|0.003559
01:40:13|0.003559
01:40:15|0.0035574
01:40:15|0.0035574
01:40:17|0.0035574
01:40:18|0.0035574
01:40:18|0.0035574
01:40:19|0.0035579
01:40:20|0.0035579
01:40:21|0.0035579
01:40:23|0.0035579
01:40:24|0.0035579
01:40:24|0.0035579
01:40:25|0.0035579
01:40:27|0.0035579
01:40:28|0.0035579
01:40:28|0.0035579
01:40:29|0.00356
01:40:31|0.00356
01:40:31|0.0035606
01:40:32|0.0035615
01:40:33|0.0035615
01:40:35|0.0035615
01:40:35|0.0035615
01:40:36|0.0035615
01:40:37|0.0035615
01:40:38|0.0035615
01:40:39|0.0035615
01:40:41|0.0035605
01:40:42|0.0035622
01:40:42|0.0035622
01:40:43|0.0035622
01:40:45|0.0035622
01:40:46|0.0035622
01:40:47|0.0035622
01:40:48|0.0035618
01:40:49|0.0035618
01:40:50|0.0035618
01:40:51|0.0035624
01:40:52|0.003562
01:40:54|0.0035624
01:40:54|0.0035615
01:40:55|0.0035615
01:40:56|0.0035615
01:40:57|0.0035615
01:40:58|0.0035639
01:40:59|0.0035639
01:41:00|0.0035641
01:41:01|0.0035641
01:41:02|0.0035647
01:41:03|0.003565
01:41:04|0.0035648
01:41:05|0.0035648
01:41:06|0.0035648
01:41:07|0.0035648
01:41:08|0.003566
01:41:09|0.0035655
01:41:10|0.0035656
01:41:11|0.0035656
01:41:13|0.0035658
01:41:14|0.0035656
01:41:15|0.0035656
01:41:17|0.0035656
01:41:17|0.0035656
01:41:18|0.0035667
01:41:19|0.0035667
01:41:20|0.003567
01:41:21|0.003567
01:41:22|0.0035671
01:41:23|0.0035671
01:41:24|0.0035676
01:41:25|0.0035675
01:41:26|0.0035675
01:41:27|0.0035675
01:41:28|0.0035675
01:41:30|0.0035675
01:41:31|0.0035675
01:41:31|0.0035675
01:41:32|0.0035673
01:41:34|0.0035673
01:41:35|0.0035676
01:41:36|0.0035676
01:41:37|0.0035677
01:41:38|0.0035677
01:41:38|0.0035677
01:41:39|0.0035677
01:41:40|0.0035677
01:41:41|0.0035677
01:41:43|0.0035675
01:41:43|0.0035678
01:41:45|0.0035678
01:41:45|0.0035685
01:41:46|0.0035682
01:41:47|0.0035684
01:41:48|0.0035702
01:41:50|0.0035702
01:41:50|0.0035705
01:41:52|0.0035705
01:41:52|0.0035705
01:41:53|0.0035705
01:41:54|0.0035706
01:41:55|0.0035711
01:41:56|0.0035711
01:41:57|0.0035714
01:41:59|0.0035714
01:41:59|0.0035711
01:42:00|0.003571
01:42:01|0.003571
01:42:03|0.003571
01:42:04|0.0035702
01:42:04|0.0035702
01:42:06|0.0035734
01:42:06|0.0035734
01:42:07|0.0035701
01:42:09|0.00357
01:42:09|0.00357
01:42:10|0.0035679
01:42:11|0.0035679
01:42:13|0.0035679
01:42:14|0.0035679
01:42:15|0.0035679
01:42:21|0.0035698
01:42:22|0.0035698
01:42:23|0.0035698
01:42:24|0.0035698
01:42:24|0.0035698
01:42:26|0.0035698
01:42:26|0.0035707
01:42:28|0.0035707
01:42:29|0.0035693
01:42:29|0.0035693
01:42:31|0.0035702
01:42:32|0.0035701
01:42:33|0.0035701
01:42:34|0.003569
01:42:35|0.003569
01:42:36|0.003569
01:42:37|0.0035707
01:42:38|0.0035707
01:42:39|0.0035707
01:42:39|0.0035707
01:42:41|0.0035707
01:42:42|0.0035707
01:42:43|0.0035707
01:42:44|0.0035707
01:42:45|0.0035707
01:42:46|0.0035707
01:42:47|0.0035707
01:42:48|0.0035707
01:42:49|0.0035707
01:42:49|0.0035705
01:42:51|0.0035705
01:42:52|0.0035705
01:42:52|0.0035701
01:42:54|0.0035701
01:42:54|0.0035701
01:42:56|0.0035701
01:42:57|0.0035701
01:42:57|0.0035701
01:42:59|0.0035701
01:43:00|0.0035701
01:43:01|0.0035701
01:43:02|0.0035701
01:43:03|0.0035701
01:43:04|0.0035701
01:43:05|0.0035701
01:43:06|0.0035701
01:43:07|0.0035701
01:43:08|0.0035724
01:43:09|0.0035724
01:43:10|0.0035724
01:43:11|0.0035715
01:43:12|0.0035715
01:43:13|0.0035715
01:43:15|0.0035715
01:43:16|0.0035715
01:43:17|0.0035715
01:43:18|0.0035715
01:43:19|0.0035726
01:43:20|0.0035726
01:43:21|0.0035726
01:43:22|0.0035719
01:43:23|0.0035719
01:43:24|0.0035719
01:43:25|0.0035723
01:43:26|0.0035723
01:43:26|0.0035723
01:43:28|0.0035722
01:43:29|0.0035722
01:43:30|0.0035722
01:43:31|0.0035722
01:43:31|0.0035726
01:43:33|0.0035726
01:43:34|0.0035725
01:43:35|0.0035725
01:43:36|0.0035731
01:43:36|0.0035734
01:43:38|0.0035734
01:43:39|0.0035737
01:43:40|0.0035738
01:43:41|0.0035738
01:43:42|0.0035738
01:43:43|0.0035736
01:43:44|0.0035726
01:43:45|0.0035709
01:43:46|0.0035709
01:43:47|0.0035709
01:43:48|0.0035709
01:43:50|0.0035709
01:43:50|0.0035709
01:43:51|0.0035713
01:43:52|0.0035735
01:43:54|0.0035735
01:43:54|0.0035737
01:43:55|0.0035737
01:43:56|0.0035749
01:43:58|0.003575
01:43:58|0.0035749
01:43:59|0.0035748
01:44:00|0.0035748
01:44:01|0.0035748
01:44:02|0.0035754
01:44:03|0.0035754
01:44:05|0.0035754
01:44:06|0.0035766
01:44:06|0.0035766
01:44:07|0.0035761
01:44:08|0.0035765
01:44:09|0.0035765
01:44:10|0.0035765
01:44:11|0.0035737
01:44:12|0.0035737
01:44:13|0.0035737
01:44:14|0.0035737
01:44:16|0.0035759
01:44:17|0.0035741
01:44:18|0.0035741
01:44:20|0.0035718
01:44:21|0.0035711
01:44:21|0.0035716
01:44:23|0.0035698
01:44:23|0.0035711
01:44:24|0.0035711
01:44:25|0.00357
01:44:26|0.0035705
01:44:27|0.0035704
01:44:28|0.0035704
01:44:29|0.0035704
01:44:31|0.0035704
01:44:32|0.0035704
01:44:33|0.0035704
01:44:34|0.0035704
01:44:35|0.0035717
01:44:35|0.0035717
01:44:37|0.0035717
01:44:38|0.0035717
01:44:39|0.0035717
01:44:40|0.0035717
01:44:40|0.0035717
01:44:42|0.0035717
01:44:42|0.0035717
01:44:44|0.0035717
01:44:45|0.0035723
01:44:46|0.0035723
01:44:46|0.0035723
01:44:48|0.0035723
01:44:49|0.0035723
01:44:50|0.0035733
01:44:51|0.0035733
01:44:52|0.0035769
01:44:53|0.003577
01:44:54|0.0035773
01:44:55|0.0035773
01:44:56|0.0035771
01:44:57|0.0035775
01:44:58|0.0035774
01:44:59|0.0035774
01:45:00|0.0035779
01:45:01|0.0035776
01:45:02|0.0035757
01:45:03|0.0035759
01:45:04|0.0035759
01:45:05|0.003576
01:45:06|0.003576
01:45:07|0.003576
01:45:08|0.003576
01:45:09|0.003576
01:45:10|0.0035763
01:45:11|0.0035763
01:45:12|0.0035763
01:45:13|0.0035763
01:45:14|0.0035754
01:45:15|0.0035754
01:45:16|0.0035764
01:45:18|0.0035764
01:45:19|0.0035764
01:45:19|0.0035764
01:45:21|0.0035711
01:45:22|0.0035711
01:45:23|0.0035711
01:45:23|0.0035711
01:45:25|0.0035722
01:45:26|0.0035722
01:45:26|0.0035722
01:45:27|0.0035715
01:45:29|0.0035715
01:45:30|0.0035715
01:45:31|0.0035715
01:45:32|0.0035709
01:45:33|0.0035709
01:45:34|0.0035691
01:45:35|0.0035691
01:45:36|0.0035691
01:45:37|0.0035691
01:45:38|0.0035702
01:45:39|0.0035707
01:45:40|0.0035707
01:45:41|0.0035707
01:45:42|0.0035707
01:45:43|0.0035707
01:45:44|0.0035707
01:45:45|0.0035725
01:45:46|0.0035728
01:45:47|0.0035725
01:45:48|0.0035786
01:45:49|0.0035786
01:45:50|0.0035734
01:45:51|0.0035734
01:45:53|0.0035734
01:45:53|0.0035741
01:45:54|0.0035749
01:45:56|0.0035749
01:45:57|0.0035749
01:45:57|0.0035741
01:45:59|0.0035746
01:45:59|0.0035746
01:46:00|0.0035771
01:46:02|0.0035771
01:46:02|0.0035771
01:46:03|0.0035771
01:46:05|0.003574
01:46:05|0.0035731
01:46:06|0.0035731
01:46:07|0.0035712
01:46:08|0.0035712
01:46:09|0.0035712
01:46:10|0.0035712
01:46:11|0.0035712
01:46:12|0.0035712
01:46:13|0.0035712
01:46:14|0.0035712
01:46:15|0.0035741
01:46:16|0.0035741
01:46:18|0.0035741
01:46:18|0.0035741
01:46:20|0.0035741
01:46:21|0.0035741
01:46:22|0.0035741
01:46:23|0.0035741
01:46:24|0.0035741
01:46:25|0.0035741
01:46:27|0.0035741
01:46:28|0.0035766
01:46:29|0.0035755
01:46:30|0.0035755
01:46:31|0.0035755
01:46:32|0.0035755
01:46:32|0.0035755
01:46:33|0.0035755
01:46:35|0.0035755
01:46:36|0.0035755
01:46:37|0.0035755
01:46:38|0.0035755
01:46:39|0.0035755
01:46:40|0.0035747
01:46:40|0.0035747
01:46:42|0.0035747
01:46:43|0.0035747
01:46:43|0.0035747
01:46:45|0.0035747
01:46:46|0.0035765
01:46:47|0.0035765
01:46:48|0.0035765
01:46:49|0.0035765
01:46:50|0.0035765
01:46:51|0.0035765
01:46:52|0.0035765
01:46:53|0.0035739
01:46:54|0.0035739
01:46:55|0.0035739
01:46:56|0.0035739
01:46:57|0.0035739
01:46:57|0.0035739
01:46:58|0.0035739
01:47:00|0.0035739
01:47:01|0.0035739
01:47:02|0.003573
01:47:03|0.003573
01:47:03|0.0035723
01:47:04|0.0035723
01:47:05|0.0035723
01:47:06|0.0035723
01:47:08|0.0035723
01:47:09|0.0035723
01:47:09|0.0035723
01:47:11|0.0035725
01:47:12|0.0035725
01:47:13|0.0035725
01:47:13|0.0035725
01:47:15|0.0035738
01:47:16|0.0035738
01:47:16|0.0035738
01:47:18|0.0035738
01:47:18|0.0035738
01:47:20|0.0035738
01:47:21|0.0035738
01:47:22|0.0035738
01:47:23|0.0035731
01:47:24|0.0035731
01:47:25|0.0035731
01:47:26|0.0035731
01:47:27|0.0035731
01:47:28|0.0035731
01:47:29|0.0035731
01:47:30|0.0035736
01:47:31|0.0035749
01:47:32|0.0035749
01:47:33|0.003575
01:47:34|0.003575
01:47:35|0.003575
01:47:36|0.0035751
01:47:37|0.0035749
01:47:38|0.0035749
01:47:39|0.0035749
01:47:40|0.003575
01:47:41|0.0035749
01:47:42|0.0035749
01:47:43|0.0035749
01:47:44|0.0035749
01:47:45|0.0035719
01:47:47|0.0035719
01:47:47|0.0035707
01:47:48|0.0035707
01:47:49|0.0035703
01:47:50|0.0035703
01:47:51|0.0035703
01:47:52|0.0035703
01:47:53|0.0035703
01:47:54|0.0035706
01:47:55|0.0035706
01:47:56|0.0035699
01:47:57|0.0035699
01:47:58|0.0035702
01:47:59|0.0035699
01:48:00|0.003569
01:48:01|0.003569
01:48:03|0.0035693
01:48:04|0.0035693
01:48:05|0.0035693
01:48:07|0.0035693
01:48:07|0.0035693
01:48:08|0.0035693
01:48:09|0.0035693
01:48:10|0.0035696
01:48:11|0.0035688
01:48:12|0.0035688
01:48:13|0.0035692
01:48:14|0.0035686
01:48:15|0.0035686
01:48:16|0.0035686
01:48:17|0.0035686
01:48:18|0.0035686
01:48:20|0.0035686
01:48:21|0.0035686
01:48:23|0.0035686
01:48:23|0.0035686
01:48:24|0.0035686
01:48:25|0.0035686
01:48:26|0.0035686
01:48:27|0.0035709
01:48:28|0.0035699
01:48:29|0.0035699
01:48:30|0.0035699
01:48:31|0.0035699
01:48:32|0.0035699
01:48:33|0.0035699
01:48:34|0.0035699
01:48:35|0.0035707
01:48:36|0.0035707
01:48:37|0.0035707
01:48:38|0.003569
01:48:39|0.003569
01:48:40|0.003569
01:48:41|0.003569
01:48:42|0.003569
01:48:43|0.0035714
01:48:44|0.0035714
01:48:45|0.0035714
01:48:46|0.0035737
01:48:47|0.0035737
01:48:48|0.0035737
01:48:49|0.0035737
01:48:50|0.0035747
01:48:51|0.003575
01:48:52|0.0035742
01:48:53|0.0035752
01:48:54|0.0035755
01:48:55|0.0035755
01:48:56|0.0035755
01:48:57|0.0035753
01:48:58|0.0035754
01:48:59|0.0035748
01:49:00|0.0035748
01:49:01|0.0035738
01:49:02|0.0035738
01:49:03|0.0035738
01:49:04|0.0035738
01:49:05|0.0035743
01:49:06|0.0035743
01:49:07|0.0035743
01:49:08|0.0035743
01:49:09|0.0035743
01:49:10|0.0035743
01:49:11|0.0035739
01:49:12|0.0035742
01:49:13|0.0035742
01:49:14|0.0035742
01:49:15|0.0035742
01:49:16|0.0035739
01:49:17|0.0035736
01:49:18|0.0035722
01:49:19|0.0035722
01:49:21|0.0035729
01:49:22|0.0035729
01:49:22|0.0035728
01:49:23|0.0035728
01:49:25|0.0035728
01:49:26|0.0035728
01:49:27|0.0035728
01:49:28|0.0035728
01:49:29|0.0035728
01:49:30|0.0035747
01:49:31|0.0035752
01:49:32|0.0035752
01:49:33|0.0035752
01:49:34|0.0035752
01:49:35|0.0035752
01:49:35|0.0035752
01:49:37|0.0035752
01:49:38|0.0035752
01:49:38|0.0035752
01:49:40|0.0035752
01:49:40|0.0035752
01:49:42|0.0035758
01:49:43|0.0035758
01:49:43|0.0035758
01:49:44|0.0035758
01:49:46|0.0035758
01:49:47|0.0035758
01:49:48|0.0035758
01:49:49|0.0035758
01:49:50|0.0035758
01:49:51|0.003577
01:49:52|0.003577
01:49:53|0.0035761
01:49:54|0.0035761
01:49:55|0.0035761
01:49:56|0.0035761
01:49:57|0.0035761
01:49:58|0.0035764
01:49:59|0.0035764
01:50:00|0.0035776
01:50:02|0.0035772
01:50:02|0.0035772
01:50:03|0.0035772
01:50:04|0.0035761
01:50:05|0.0035761
01:50:07|0.0035761
01:50:07|0.0035761
01:50:08|0.0035756
01:50:09|0.0035755
01:50:11|0.0035755
01:50:11|0.0035768
01:50:12|0.0035768
01:50:13|0.0035768
01:50:14|0.0035776
01:50:15|0.0035783
01:50:16|0.0035783
01:50:18|0.0035781
01:50:18|0.0035781
01:50:19|0.0035781
01:50:20|0.0035781
01:50:22|0.0035779
01:50:23|0.0035779
01:50:25|0.0035779
01:50:25|0.0035779
01:50:26|0.0035779
01:50:27|0.0035779
01:50:29|0.0035779
01:50:30|0.0035779
01:50:31|0.0035779
01:50:32|0.0035779
01:50:33|0.0035779
01:50:34|0.0035779
01:50:34|0.0035779
01:50:36|0.0035779
01:50:37|0.0035779
01:50:38|0.0035779
01:50:40|0.0035779
01:50:41|0.0035779
01:50:41|0.0035779
01:50:43|0.0035779
01:50:44|0.0035779
01:50:44|0.0035779
01:50:45|0.0035779
01:50:46|0.0035779
01:50:47|0.0035779
01:50:49|0.0035779
01:50:50|0.0035779
01:50:51|0.0035779
01:50:52|0.0035779
01:50:53|0.0035779
01:50:54|0.0035779
01:50:55|0.0035779
01:50:56|0.0035762
01:50:57|0.0035762
01:50:58|0.003576
01:50:59|0.003576
01:51:00|0.003576
01:51:01|0.003576
01:51:02|0.003576
01:51:03|0.003576
01:51:04|0.003576
01:51:05|0.003576
01:51:05|0.003576
01:51:07|0.003576
01:51:08|0.0035749
01:51:08|0.0035749
01:51:09|0.0035749
01:51:11|0.0035749
01:51:11|0.0035749
01:51:13|0.0035758
01:51:14|0.0035758
01:51:14|0.0035744
01:51:15|0.0035744
01:51:16|0.0035732
01:51:18|0.0035726
01:51:19|0.0035724
01:51:20|0.0035724
01:51:21|0.0035724
01:51:22|0.0035724
01:51:23|0.0035724
01:51:24|0.0035724
01:51:26|0.0035724
01:51:27|0.0035724
01:51:28|0.0035719
01:51:29|0.0035719
01:51:31|0.0035739
01:51:31|0.0035739
01:51:32|0.0035739
01:51:33|0.0035739
01:51:34|0.0035739
01:51:35|0.0035727
01:51:36|0.0035731
01:51:37|0.0035731
01:51:38|0.003573
01:51:39|0.003573
01:51:40|0.003573
01:51:41|0.003573
01:51:42|0.0035724
01:51:43|0.0035706
01:51:44|0.0035704
01:51:45|0.0035703
01:51:46|0.0035703
01:51:47|0.0035694
01:51:49|0.0035694
01:51:49|0.0035694
01:51:51|0.0035694
01:51:52|0.0035694
01:51:53|0.0035694
01:51:54|0.0035689
01:51:55|0.0035689
01:51:55|0.0035689
01:51:57|0.0035689
01:51:58|0.0035689
01:51:59|0.0035689
01:52:00|0.0035695
01:52:01|0.0035695
01:52:02|0.0035695
01:52:03|0.0035696
01:52:04|0.0035696
01:52:05|0.0035696
01:52:06|0.0035696
01:52:07|0.0035702
01:52:08|0.0035714
01:52:09|0.0035714
01:52:10|0.0035715
01:52:11|0.0035715
01:52:12|0.0035715
01:52:13|0.0035715
01:52:14|0.0035715
01:52:15|0.0035715
01:52:16|0.0035715
01:52:17|0.0035715
01:52:18|0.0035715
01:52:19|0.0035715
01:52:20|0.0035693
01:52:21|0.0035672
01:52:22|0.0035684
01:52:23|0.0035684
01:52:25|0.0035684
01:52:26|0.0035684
01:52:27|0.0035684
01:52:28|0.0035694
01:52:29|0.0035694
01:52:29|0.0035694
01:52:31|0.0035694
01:52:32|0.0035694
01:52:33|0.003569
01:52:34|0.003569
01:52:35|0.003569
01:52:36|0.003569
01:52:37|0.003569
01:52:38|0.003569
01:52:39|0.0035694
01:52:40|0.0035694
01:52:40|0.0035686
01:52:42|0.0035686
01:52:43|0.0035678
01:52:43|0.0035678
01:52:45|0.0035677
01:52:46|0.0035677
01:52:46|0.0035677
01:52:47|0.0035677
01:52:49|0.0035689
01:52:50|0.0035689
01:52:51|0.0035689
01:52:52|0.0035689
01:52:53|0.0035687
01:52:54|0.0035687
01:52:55|0.0035689
01:52:56|0.0035689
01:52:57|0.0035689
01:52:58|0.0035689
01:52:59|0.0035689
01:53:00|0.0035689
01:53:01|0.0035692
01:53:02|0.0035692
01:53:03|0.0035687
01:53:04|0.0035688
01:53:05|0.0035688
01:53:06|0.0035688
01:53:07|0.0035688
01:53:07|0.0035685
01:53:09|0.0035685
01:53:09|0.0035685
01:53:11|0.0035685
01:53:12|0.0035685
01:53:13|0.0035685
01:53:14|0.0035685
01:53:15|0.0035685
01:53:16|0.0035685
01:53:16|0.0035685
01:53:18|0.0035685
01:53:19|0.0035685
01:53:19|0.0035685
01:53:21|0.0035685
01:53:22|0.0035685
01:53:23|0.0035685
01:53:24|0.0035685
01:53:25|0.0035685
01:53:26|0.0035685
01:53:28|0.0035685
01:53:29|0.0035685
01:53:30|0.0035685
01:53:31|0.0035685
01:53:33|0.0035685
01:53:33|0.0035685
01:53:34|0.0035685
01:53:35|0.0035685
01:53:36|0.0035685
01:53:37|0.0035685
01:53:38|0.0035685
01:53:39|0.0035685
01:53:40|0.0035685
01:53:41|0.0035685
01:53:42|0.0035685
01:53:43|0.0035685
01:53:44|0.0035686
01:53:45|0.0035686
01:53:46|0.0035686
01:53:47|0.0035686
01:53:49|0.0035714
01:53:49|0.0035714
01:53:50|0.0035704
01:53:52|0.0035704
01:53:53|0.0035704
01:53:53|0.0035704
01:53:55|0.0035704
01:53:56|0.0035704
01:53:56|0.0035711
01:53:58|0.0035711
01:53:59|0.0035711
01:53:59|0.0035711
01:54:00|0.0035711
01:54:01|0.0035711
01:54:03|0.0035702
01:54:04|0.0035702
01:54:05|0.0035702
01:54:06|0.0035702
01:54:06|0.0035706
01:54:07|0.0035717
01:54:08|0.003571
01:54:09|0.003571
01:54:11|0.0035711
01:54:12|0.0035709
01:54:12|0.0035709
01:54:13|0.0035706
01:54:14|0.0035706
01:54:15|0.0035704
01:54:16|0.0035704
01:54:18|0.003569
01:54:18|0.003569
01:54:19|0.0035686
01:54:20|0.0035697
01:54:21|0.0035697
01:54:23|0.0035697
01:54:23|0.0035697
01:54:24|0.0035697
01:54:26|0.0035712
01:54:26|0.0035702
01:54:28|0.0035689
01:54:29|0.0035689
01:54:30|0.0035689
01:54:31|0.0035689
01:54:32|0.0035689
01:54:33|0.0035689
01:54:35|0.0035689
01:54:35|0.0035689
01:54:36|0.0035689
01:54:37|0.0035689
01:54:38|0.0035699
01:54:39|0.0035688
01:54:40|0.0035698
01:54:42|0.0035698
01:54:43|0.0035698
01:54:44|0.0035698
01:54:44|0.0035698
01:54:46|0.0035698
01:54:46|0.0035698
01:54:47|0.0035698
01:54:48|0.0035698
01:54:50|0.0035701
01:54:50|0.0035701
01:54:51|0.0035701
01:54:53|0.0035701
01:54:53|0.0035701
01:54:54|0.0035701
01:54:55|0.0035701
01:54:57|0.0035699
01:54:58|0.0035699
01:54:59|0.0035699
01:55:00|0.0035706
01:55:02|0.0035706
01:55:02|0.0035706
01:55:03|0.0035706
01:55:04|0.0035706
01:55:05|0.0035706
01:55:06|0.0035706
01:55:07|0.0035706
01:55:08|0.0035706
01:55:09|0.0035706
01:55:10|0.0035693
01:55:11|0.0035706
01:55:12|0.0035706
01:55:13|0.0035702
01:55:14|0.0035702
01:55:15|0.0035706
01:55:16|0.0035706
01:55:17|0.0035706
01:55:18|0.0035706
01:55:19|0.0035693
01:55:20|0.0035693
01:55:21|0.0035688
01:55:22|0.0035688
01:55:23|0.0035688
01:55:24|0.0035685
01:55:25|0.0035685
01:55:27|0.0035685
01:55:28|0.0035685
01:55:29|0.0035685
01:55:30|0.0035685
01:55:32|0.0035688
01:55:32|0.0035688
01:55:34|0.0035688
01:55:34|0.0035688
01:55:36|0.0035688
01:55:37|0.0035688
01:55:37|0.0035688
01:55:39|0.0035688
01:55:39|0.0035688
01:55:40|0.0035688
01:55:41|0.0035686
01:55:43|0.0035686
01:55:43|0.0035686
01:55:45|0.0035686
01:55:45|0.0035668
01:55:46|0.0035668
01:55:47|0.0035659
01:55:48|0.0035659
01:55:49|0.0035659
01:55:50|0.0035638
01:55:51|0.0035622
01:55:53|0.0035638
01:55:54|0.0035641
01:55:54|0.0035661
01:55:55|0.0035651
01:55:56|0.0035652
01:55:57|0.0035652
01:55:59|0.0035652
01:56:00|0.0035638
01:56:01|0.0035638
01:56:01|0.0035634
01:56:02|0.0035631
01:56:03|0.0035631
01:56:04|0.0035631
01:56:05|0.0035631
01:56:06|0.0035631
01:56:08|0.0035632
01:56:08|0.0035618
01:56:10|0.0035608
01:56:10|0.0035608
01:56:12|0.0035591
01:56:13|0.0035599
01:56:13|0.0035549
01:56:14|0.0035533
01:56:15|0.0035533
01:56:17|0.0035533
01:56:17|0.0035562
01:56:18|0.003557
01:56:19|0.003557
01:56:20|0.0035567
01:56:21|0.0035567
01:56:22|0.0035569
01:56:23|0.003557
01:56:24|0.003557
01:56:25|0.0035563
01:56:26|0.0035563
01:56:28|0.0035565
01:56:29|0.0035565
01:56:30|0.0035565
01:56:32|0.0035567
01:56:34|0.0035567
01:56:35|0.0035572
01:56:36|0.0035572
01:56:38|0.0035572
01:56:39|0.0035572
01:56:40|0.0035572
01:56:41|0.0035572
01:56:41|0.0035572
01:56:43|0.0035572
01:56:44|0.0035572
01:56:45|0.0035602
01:56:46|0.0035592
01:56:47|0.0035622
01:56:48|0.0035622
01:56:49|0.0035623
01:56:50|0.0035617
01:56:50|0.0035617
01:56:51|0.0035609
01:56:52|0.0035609
01:56:54|0.0035609
01:56:55|0.0035609
01:56:56|0.0035591
01:56:57|0.0035591
01:56:58|0.0035591
01:56:59|0.0035593
01:57:00|0.0035593
01:57:01|0.0035593
01:57:02|0.0035593
01:57:02|0.0035593
01:57:04|0.0035593
01:57:04|0.0035593
01:57:06|0.0035592
01:57:06|0.0035598
01:57:07|0.0035598
01:57:09|0.0035598
01:57:10|0.0035598
01:57:11|0.0035598
01:57:11|0.0035598
01:57:13|0.0035573
01:57:13|0.0035573
01:57:14|0.0035607
01:57:16|0.0035607
01:57:16|0.0035607
01:57:18|0.0035607
01:57:19|0.0035607
01:57:19|0.003561
01:57:21|0.003561
01:57:21|0.0035616
01:57:22|0.0035616
01:57:23|0.0035616
01:57:25|0.0035617
01:57:26|0.0035614
01:57:27|0.0035614
01:57:28|0.0035608
01:57:29|0.0035608
01:57:30|0.0035613
01:57:31|0.0035613
01:57:32|0.0035613
01:57:35|0.0035613
01:57:35|0.0035613
01:57:37|0.0035632
01:57:38|0.0035629
01:57:38|0.0035629
01:57:40|0.0035629
01:57:41|0.0035629
01:57:42|0.0035629
01:57:42|0.0035629
01:57:44|0.0035612
01:57:45|0.0035633
01:57:46|0.0035633
01:57:46|0.0035633
01:57:48|0.0035622
01:57:49|0.0035622
01:57:50|0.0035622
01:57:51|0.0035622
01:57:52|0.0035622
01:57:53|0.0035622
01:57:54|0.0035622
01:57:55|0.0035625
01:57:56|0.0035625
01:57:57|0.0035625
01:57:58|0.0035625
01:57:59|0.0035625
01:58:00|0.0035625
01:58:01|0.0035625
01:58:02|0.0035625
01:58:03|0.0035625
01:58:04|0.0035625
01:58:05|0.0035622
01:58:06|0.0035622
01:58:07|0.0035624
01:58:08|0.0035624
01:58:09|0.0035624
01:58:10|0.0035631
01:58:11|0.0035622
01:58:12|0.0035622
01:58:13|0.0035622
01:58:14|0.0035628
01:58:15|0.0035628
01:58:16|0.0035629
01:58:17|0.0035629
01:58:18|0.0035629
01:58:19|0.0035629
01:58:20|0.0035629
01:58:21|0.0035629
01:58:22|0.0035629
01:58:23|0.0035629
01:58:24|0.0035629
01:58:25|0.0035629
01:58:26|0.0035629
01:58:27|0.0035629
01:58:28|0.0035629
01:58:29|0.0035628
01:58:31|0.0035628
01:58:32|0.0035628
01:58:32|0.0035629
01:58:33|0.0035614
01:58:35|0.0035614
01:58:36|0.0035614
01:58:37|0.0035614
01:58:38|0.0035612
01:58:39|0.0035612
01:58:40|0.0035612
01:58:41|0.0035612
01:58:41|0.0035612
01:58:43|0.0035612
01:58:44|0.0035612
01:58:45|0.0035612
01:58:45|0.0035612
01:58:47|0.0035612
01:58:48|0.0035612
01:58:49|0.0035612
01:58:50|0.0035612
01:58:51|0.0035612
01:58:52|0.0035612
01:58:53|0.0035607
01:58:54|0.0035607
01:58:55|0.0035607
01:58:56|0.0035607
01:58:57|0.0035607
01:58:58|0.003563
01:58:59|0.003563
01:58:59|0.003563
01:59:01|0.003561
01:59:02|0.003561
01:59:03|0.003561
01:59:04|0.003561
01:59:05|0.003561
01:59:06|0.003561
01:59:07|0.003561
01:59:08|0.0035588
01:59:09|0.0035588
01:59:10|0.0035588
01:59:11|0.0035588
01:59:12|0.0035578
01:59:13|0.0035565
01:59:14|0.0035565
01:59:15|0.0035562
01:59:16|0.0035555
01:59:17|0.0035559
01:59:18|0.0035565
01:59:19|0.0035565
01:59:20|0.0035565
01:59:21|0.0035565
01:59:22|0.0035565
01:59:23|0.0035565
01:59:24|0.0035564
01:59:25|0.0035564
01:59:26|0.0035527
01:59:27|0.0035527
01:59:28|0.0035571
01:59:29|0.0035571
01:59:30|0.0035571
01:59:32|0.0035547
01:59:33|0.0035547
01:59:34|0.0035556
01:59:35|0.0035556
01:59:36|0.0035556
01:59:37|0.0035577
01:59:38|0.0035577
01:59:39|0.0035577
01:59:40|0.0035577
01:59:42|0.0035603
01:59:42|0.0035603
01:59:43|0.0035603
01:59:44|0.0035603
01:59:45|0.0035612
01:59:46|0.0035606
01:59:48|0.0035606
01:59:48|0.0035606
01:59:49|0.0035606
01:59:50|0.0035606
01:59:51|0.0035606
01:59:53|0.0035606
01:59:53|0.003561
01:59:54|0.003561
01:59:55|0.003561
01:59:56|0.003561
01:59:57|0.003561
01:59:58|0.003561
02:00:00|0.003561
02:00:00|0.003561
02:00:02|0.003561
02:00:03|0.0035594
02:00:03|0.0035594
02:00:04|0.0035593
02:00:06|0.0035593
02:00:06|0.0035593
02:00:07|0.0035593
02:00:09|0.0035593
02:00:09|0.0035593
02:00:11|0.0035593
02:00:11|0.0035593
02:00:12|0.003556
02:00:14|0.003556
02:00:14|0.003556
02:00:15|0.003556
02:00:16|0.0035586
02:00:17|0.0035583
02:00:18|0.0035583
02:00:19|0.0035583
02:00:20|0.0035583
02:00:21|0.0035583
02:00:23|0.0035575
02:00:24|0.0035575
02:00:25|0.0035575
02:00:25|0.0035577
02:00:27|0.0035577
02:00:27|0.0035579
02:00:28|0.0035579
02:00:30|0.0035579
02:00:30|0.0035579
02:00:32|0.0035579
02:00:33|0.0035579
02:00:35|0.0035579
02:00:40|0.0035583
02:00:41|0.0035583
02:00:42|0.0035583
02:00:43|0.0035583
02:00:44|0.0035583
02:00:45|0.0035583
02:00:46|0.0035583
02:00:47|0.0035542
02:00:48|0.0035542
02:00:49|0.0035535
02:00:50|0.0035544
02:00:51|0.0035543
02:00:53|0.0035543
02:00:53|0.0035536
02:00:55|0.003553
02:00:56|0.0035527
02:00:57|0.0035528
02:00:57|0.0035528
02:00:58|0.0035527
02:00:59|0.0035527
02:01:00|0.0035534
02:01:02|0.0035539
02:01:03|0.0035539
02:01:03|0.0035539
02:01:04|0.0035539
02:01:05|0.0035539
02:01:06|0.0035546
02:01:07|0.0035539
02:01:08|0.0035539
02:01:09|0.0035539
02:01:10|0.0035539
02:01:11|0.0035539
02:01:12|0.0035539
02:01:13|0.0035539
02:01:14|0.0035527
02:01:15|0.0035527
02:01:16|0.0035527
02:01:17|0.0035526
02:01:18|0.0035526
02:01:19|0.0035526
02:01:20|0.0035526
02:01:21|0.0035526
02:01:22|0.0035526
02:01:24|0.0035526
02:01:24|0.0035526
02:01:26|0.0035526
02:01:26|0.0035526
02:01:27|0.0035526
02:01:28|0.0035526
02:01:29|0.0035526
02:01:30|0.0035521
02:01:31|0.0035521
02:01:32|0.0035531
02:01:34|0.0035531
02:01:36|0.0035531
02:01:37|0.0035531
02:01:38|0.0035531
02:01:39|0.0035531
02:01:40|0.0035531
02:01:41|0.0035531
02:01:42|0.0035531
02:01:43|0.003554
02:01:44|0.003554
02:01:45|0.003554
02:01:46|0.003554
02:01:47|0.003554
02:01:48|0.003554
02:01:48|0.003554
02:01:50|0.003554
02:01:51|0.003554
02:01:52|0.003554
02:01:52|0.003554
02:01:54|0.003553
02:01:54|0.003553
02:01:56|0.0035532
02:01:57|0.0035529
02:01:58|0.0035529
02:01:59|0.0035529
02:02:00|0.0035522
02:02:01|0.0035521
02:02:02|0.0035521
02:02:03|0.0035517
02:02:04|0.0035517
02:02:05|0.0035511
02:02:06|0.0035508
02:02:07|0.0035506
02:02:09|0.0035501
02:02:09|0.0035508
02:02:10|0.0035511
02:02:11|0.0035511
02:02:12|0.0035514
02:02:13|0.0035514
02:02:14|0.0035514
02:02:15|0.0035514
02:02:16|0.0035514
02:02:17|0.0035514
02:02:18|0.0035514
02:02:19|0.0035514
02:02:20|0.0035514
02:02:21|0.0035518
02:02:22|0.0035518
02:02:23|0.0035518
02:02:24|0.0035518
02:02:26|0.0035518
02:02:27|0.0035518
02:02:28|0.0035518
02:02:28|0.0035518
02:02:30|0.0035518
02:02:31|0.0035518
02:02:32|0.0035518
02:02:33|0.0035518
02:02:34|0.0035518
02:02:35|0.0035518
02:02:37|0.0035509
02:02:38|0.003552
02:02:39|0.003552
02:02:40|0.003552
02:02:41|0.0035528
02:02:42|0.0035528
02:02:43|0.0035528
02:02:44|0.0035528
02:02:45|0.0035528
02:02:46|0.0035535
02:02:47|0.0035535
02:02:48|0.0035535
02:02:49|0.0035542
02:02:50|0.0035542
02:02:51|0.0035538
02:02:52|0.0035538
02:02:53|0.0035538
02:02:54|0.0035538
02:02:55|0.0035538
02:02:56|0.0035532
02:02:57|0.0035536
02:02:58|0.0035536
02:02:59|0.0035536
02:03:00|0.0035536
02:03:01|0.0035536
02:03:02|0.0035536
02:03:03|0.003554
02:03:04|0.0035555
02:03:05|0.0035555
02:03:06|0.0035555
02:03:07|0.0035558
02:03:08|0.0035558
02:03:09|0.0035558
02:03:10|0.0035558
02:03:11|0.0035558
02:03:12|0.0035558
02:03:13|0.003555
02:03:14|0.003555
02:03:15|0.003555
02:03:16|0.003555
02:03:17|0.003555
02:03:18|0.0035557
02:03:19|0.0035557
02:03:20|0.0035557
02:03:21|0.003555
02:03:22|0.0035553
02:03:23|0.0035553
02:03:24|0.0035561
02:03:25|0.0035561
02:03:26|0.0035561
02:03:27|0.0035561
02:03:28|0.0035553
02:03:29|0.0035553
02:03:30|0.0035553
02:03:31|0.0035553
02:03:32|0.0035553
02:03:33|0.0035553
02:03:34|0.0035553
02:03:35|0.0035553
02:03:37|0.0035553
02:03:37|0.0035553
02:03:38|0.0035562
02:03:40|0.0035562
02:03:40|0.0035562
02:03:41|0.0035562
02:03:43|0.0035562
02:03:44|0.0035558
02:03:45|0.0035558
02:03:46|0.0035558
02:03:47|0.0035558
02:03:48|0.0035558
02:03:49|0.0035558
02:03:50|0.0035558
02:03:51|0.0035558
02:03:52|0.0035558
02:03:53|0.0035558
02:03:54|0.0035558
02:03:55|0.0035558
02:03:56|0.0035558
02:03:57|0.0035558
02:03:58|0.0035558
02:03:59|0.0035567
02:04:00|0.0035572
02:04:01|0.0035572
02:04:02|0.0035572
02:04:03|0.0035572
02:04:04|0.0035572
02:04:05|0.0035572
02:04:06|0.0035572
02:04:07|0.0035565
02:04:08|0.0035565
02:04:09|0.0035565
02:04:10|0.0035559
02:04:11|0.0035559
02:04:12|0.0035559
02:04:13|0.0035561
02:04:14|0.0035561
02:04:15|0.0035561
02:04:16|0.0035561
02:04:17|0.0035561
02:04:18|0.0035561
02:04:19|0.0035561
02:04:20|0.0035556
02:04:21|0.0035556
02:04:22|0.0035556
02:04:23|0.0035556
02:04:24|0.0035556
02:04:25|0.0035556
02:04:26|0.0035556
02:04:27|0.0035556
02:04:28|0.0035556
02:04:29|0.0035554
02:04:30|0.0035554
02:04:31|0.003556
02:04:32|0.003556
02:04:33|0.003555
02:04:34|0.0035548
02:04:35|0.0035548
02:04:36|0.0035548
02:04:38|0.0035548
02:04:38|0.0035548
02:04:39|0.0035548
02:04:40|0.0035536
02:04:41|0.0035536
02:04:42|0.0035536
02:04:43|0.0035536
02:04:44|0.0035536
02:04:46|0.0035529
02:04:47|0.0035529
02:04:47|0.0035529
02:04:48|0.0035521
02:04:50|0.0035522
02:04:50|0.0035522
02:04:52|0.0035583
02:04:53|0.0035583
02:04:54|0.0035613
02:04:54|0.0035609
02:04:55|0.0035609
02:04:56|0.0035609
02:04:57|0.0035603
02:04:58|0.0035603
02:04:59|0.0035603
02:05:00|0.0035609
02:05:01|0.0035609
02:05:02|0.0035625
02:05:03|0.0035627
02:05:05|0.0035627
02:05:05|0.0035627
02:05:07|0.0035627
02:05:07|0.0035641
02:05:09|0.0035643
02:05:10|0.0035644
02:05:10|0.0035649
02:05:11|0.0035649
02:05:13|0.0035649
02:05:13|0.0035649
02:05:15|0.0035641
02:05:16|0.0035654
02:05:17|0.0035654
02:05:18|0.0035654
02:05:19|0.0035654
02:05:20|0.0035654
02:05:21|0.0035654
02:05:22|0.0035654
02:05:23|0.0035656
02:05:24|0.0035656
02:05:25|0.0035656
02:05:26|0.0035656
02:05:27|0.0035656
02:05:28|0.0035636
02:05:29|0.0035636
02:05:30|0.0035636
02:05:31|0.0035636
02:05:32|0.0035636
02:05:33|0.0035636
02:05:34|0.0035636
02:05:35|0.0035636
02:05:36|0.0035636
02:05:38|0.0035636
02:05:38|0.0035636
02:05:40|0.0035636
02:05:40|0.0035644
02:05:42|0.0035644
02:05:43|0.0035643
02:05:43|0.0035643
02:05:45|0.0035643
02:05:46|0.0035621
02:05:48|0.0035621
02:05:48|0.0035621
02:05:49|0.0035622
02:05:51|0.0035622
02:05:52|0.0035622
02:05:52|0.0035622
02:05:54|0.0035622
02:05:54|0.0035604
02:05:55|0.0035604
02:05:57|0.0035604
02:05:58|0.0035604
02:05:59|0.00356
02:05:59|0.00356
02:06:01|0.00356
02:06:02|0.00356
02:06:03|0.00356
02:06:03|0.00356
02:06:04|0.00356
02:06:05|0.0035593
02:06:06|0.0035588
02:06:07|0.0035588
02:06:08|0.0035583
02:06:10|0.0035582
02:06:11|0.0035582
02:06:12|0.0035582
02:06:13|0.0035581
02:06:13|0.0035581
02:06:14|0.0035581
02:06:16|0.0035581
02:06:16|0.0035581
02:06:17|0.0035581
02:06:18|0.0035611
02:06:20|0.0035611
02:06:20|0.0035611
02:06:21|0.003565
02:06:22|0.003565
02:06:23|0.003565
02:06:25|0.003565
02:06:26|0.0035618
02:06:27|0.0035618
02:06:28|0.0035618
02:06:29|0.0035618
02:06:30|0.0035618
02:06:31|0.0035618
02:06:32|0.0035618
02:06:33|0.0035618
02:06:34|0.0035618
02:06:35|0.0035618
02:06:36|0.0035618
02:06:38|0.0035618
02:06:39|0.0035618
02:06:40|0.0035618
02:06:40|0.0035618
02:06:42|0.0035618
02:06:42|0.0035618
02:06:44|0.0035618
02:06:44|0.0035618
02:06:46|0.0035618
02:06:46|0.0035618
02:06:48|0.0035617
02:06:49|0.0035623
02:06:50|0.0035623
02:06:51|0.0035623
02:06:52|0.0035623
02:06:52|0.0035623
02:06:54|0.0035623
02:06:54|0.0035623
02:06:56|0.0035623
02:06:56|0.0035623
02:06:58|0.0035623
02:06:59|0.0035605
02:06:59|0.0035606
02:07:01|0.0035605
02:07:01|0.0035605
02:07:02|0.0035605
02:07:04|0.0035605
02:07:04|0.0035605
02:07:05|0.0035605
02:07:06|0.0035605
02:07:08|0.0035605
02:07:09|0.0035605
02:07:10|0.0035594
02:07:11|0.0035594
02:07:12|0.0035587
02:07:13|0.0035587
02:07:14|0.0035587
02:07:15|0.0035587
02:07:16|0.0035587
02:07:17|0.0035587
02:07:18|0.0035592
02:07:19|0.0035624
02:07:20|0.0035625
02:07:22|0.0035625
02:07:22|0.0035631
02:07:23|0.0035631
02:07:25|0.0035631
02:07:26|0.0035631
02:07:26|0.0035631
02:07:27|0.0035631
02:07:28|0.0035631
02:07:30|0.0035631
02:07:30|0.0035631
02:07:31|0.0035631
02:07:32|0.0035631
02:07:33|0.0035631
02:07:34|0.0035631
02:07:36|0.0035632
02:07:36|0.0035632
02:07:37|0.0035632
02:07:39|0.0035639
02:07:40|0.0035639
02:07:42|0.0035639
02:07:42|0.0035639
02:07:44|0.0035639
02:07:45|0.0035639
02:07:46|0.0035639
02:07:47|0.0035624
02:07:48|0.0035624
02:07:49|0.0035624
02:07:51|0.0035624
02:07:51|0.0035624
02:07:52|0.0035611
02:07:53|0.0035611
02:07:54|0.0035618
02:07:55|0.0035618
02:07:56|0.0035618
02:07:57|0.0035618
02:07:58|0.0035618
02:07:59|0.0035618
02:08:00|0.0035618
02:08:01|0.0035618
02:08:02|0.0035618
02:08:03|0.0035588
02:08:04|0.0035583
02:08:05|0.0035583
02:08:06|0.0035583
02:08:07|0.0035583
02:08:08|0.0035583
02:08:09|0.0035583
02:08:10|0.0035589
02:08:11|0.0035589
02:08:13|0.0035589
02:08:14|0.0035582
02:08:14|0.0035582
02:08:15|0.0035582
02:08:16|0.0035582
02:08:17|0.0035582
02:08:18|0.0035582
02:08:19|0.0035582
02:08:20|0.0035582
02:08:21|0.0035582
02:08:22|0.0035582
02:08:23|0.0035582
02:08:24|0.0035582
02:08:25|0.0035582
02:08:27|0.0035582
02:08:27|0.0035582
02:08:28|0.0035582
02:08:29|0.0035626
02:08:31|0.0035622
02:08:31|0.0035622
02:08:32|0.0035622
02:08:33|0.0035622
02:08:34|0.0035622
02:08:35|0.0035621
02:08:37|0.0035621
02:08:37|0.0035621
02:08:38|0.0035621
02:08:40|0.0035621
02:08:41|0.0035621
02:08:42|0.0035621
02:08:44|0.0035621
02:08:45|0.0035639
02:08:46|0.0035616
02:08:47|0.0035616
02:08:48|0.0035609
02:08:49|0.0035612
02:08:50|0.0035612
02:08:51|0.0035612
02:08:52|0.0035613
02:08:53|0.0035623
02:08:54|0.0035623
02:08:55|0.0035623
02:08:56|0.0035623
02:08:57|0.0035623
02:08:58|0.0035623
02:08:59|0.0035623
02:09:00|0.0035623
02:09:01|0.0035623
02:09:02|0.0035622
02:09:03|0.0035622
02:09:04|0.0035622
02:09:05|0.0035622
02:09:06|0.0035622
02:09:07|0.0035622
02:09:08|0.0035624
02:09:09|0.0035624
02:09:10|0.0035624
02:09:11|0.0035624
02:09:12|0.0035624
02:09:13|0.0035624
02:09:14|0.0035648
02:09:15|0.0035643
02:09:16|0.0035639
02:09:17|0.0035644
02:09:18|0.0035644
02:09:19|0.0035644
02:09:20|0.0035644
02:09:21|0.0035644
02:09:22|0.0035644
02:09:23|0.0035644
02:09:24|0.0035644
02:09:25|0.0035635
02:09:26|0.0035635
02:09:27|0.0035634
02:09:28|0.0035634
02:09:29|0.0035634
02:09:30|0.0035634
02:09:31|0.0035634
02:09:32|0.0035634
02:09:33|0.0035634
02:09:34|0.0035634
02:09:35|0.0035634
02:09:36|0.0035634
02:09:37|0.0035655
02:09:39|0.0035655
02:09:39|0.0035649
02:09:41|0.0035649
02:09:42|0.0035649
02:09:43|0.0035649
02:09:44|0.0035649
02:09:44|0.0035649
02:09:46|0.0035649
02:09:48|0.0035649
02:09:48|0.0035649
02:09:49|0.0035649
02:09:50|0.0035636
02:09:51|0.0035636
02:09:52|0.0035636
02:09:53|0.0035641
02:09:54|0.0035641
02:09:55|0.0035641
02:09:56|0.0035645
02:09:57|0.0035638
02:09:58|0.0035643
02:09:59|0.0035636
02:10:00|0.0035636
02:10:01|0.0035636
02:10:02|0.0035636
02:10:04|0.0035647
02:10:04|0.0035647
02:10:05|0.0035639
02:10:06|0.003563
02:10:07|0.0035638
02:10:08|0.0035638
02:10:09|0.0035621
02:10:10|0.003561
02:10:11|0.0035615
02:10:12|0.0035615
02:10:13|0.0035624
02:10:14|0.0035624
02:10:15|0.003564
02:10:16|0.003564
02:10:17|0.0035638
02:10:18|0.0035638
02:10:20|0.0035646
02:10:20|0.0035646
02:10:21|0.0035646
02:10:22|0.0035646
02:10:23|0.0035646
02:10:24|0.0035629
02:10:25|0.0035629
02:10:26|0.0035639
02:10:27|0.0035639
02:10:28|0.0035639
02:10:29|0.0035639
02:10:31|0.0035648
02:10:31|0.0035648
02:10:33|0.0035631
02:10:33|0.0035631
02:10:34|0.0035631
02:10:35|0.0035631
02:10:36|0.0035631
02:10:37|0.0035631
02:10:39|0.0035631
02:10:39|0.0035631
02:10:40|0.0035631
02:10:42|0.0035631
02:10:43|0.0035631
02:10:44|0.0035631
02:10:46|0.0035631
02:10:46|0.0035637
02:10:48|0.0035637
02:10:49|0.0035637
02:10:50|0.0035642
02:10:51|0.0035637
02:10:52|0.0035637
02:10:53|0.0035637
02:10:54|0.0035637
02:10:55|0.0035637
02:10:57|0.0035637
02:10:57|0.0035637
02:10:58|0.0035628
02:10:59|0.0035628
02:11:00|0.0035628
02:11:01|0.0035628
02:11:03|0.0035626
02:11:03|0.003564
02:11:04|0.003564
02:11:06|0.0035638
02:11:06|0.0035636
02:11:07|0.0035636
02:11:09|0.0035636
02:11:09|0.0035636
02:11:11|0.0035636
02:11:11|0.0035612
02:11:12|0.0035615
02:11:13|0.0035621
02:11:15|0.0035626
02:11:15|0.0035619
02:11:17|0.0035619
02:11:17|0.0035619
02:11:18|0.0035619
02:11:19|0.0035629
02:11:21|0.0035617
02:11:22|0.0035623
02:11:22|0.0035623
02:11:24|0.0035619
02:11:24|0.0035617
02:11:26|0.0035612
02:11:27|0.0035612
02:11:28|0.0035612
02:11:28|0.0035604
02:11:30|0.0035604
02:11:31|0.0035604
02:11:31|0.0035604
02:11:33|0.0035614
02:11:33|0.003563
02:11:35|0.003563
02:11:35|0.003563
02:11:37|0.003563
02:11:38|0.003563
02:11:38|0.0035627
02:11:40|0.0035627
02:11:40|0.0035628
02:11:42|0.0035628
02:11:44|0.0035628
02:11:44|0.0035628
02:11:46|0.0035628
02:11:47|0.0035628
02:11:48|0.0035628
02:11:49|0.0035628
02:11:50|0.0035627
02:11:51|0.0035627
02:11:52|0.0035627
02:11:52|0.0035627
02:11:54|0.0035643
02:11:55|0.0035632
02:11:56|0.0035632
02:11:57|0.0035632
02:11:58|0.0035632
02:11:59|0.0035632
02:12:00|0.0035632
02:12:01|0.0035632
02:12:02|0.0035632
02:12:03|0.0035632
02:12:04|0.0035632
02:12:05|0.0035632
02:12:07|0.0035629
02:12:07|0.0035629
02:12:08|0.0035604
02:12:10|0.0035604
02:12:10|0.0035604
02:12:11|0.0035604
02:12:13|0.0035604
02:12:14|0.0035604
02:12:15|0.0035604
02:12:16|0.0035616
02:12:17|0.0035613
02:12:18|0.0035604
02:12:19|0.0035604
02:12:19|0.0035615
02:12:21|0.0035615
02:12:22|0.0035617
02:12:22|0.0035617
02:12:23|0.0035617
02:12:24|0.0035617
02:12:26|0.0035617
02:12:27|0.0035617
02:12:27|0.0035617
02:12:29|0.0035617
02:12:30|0.0035617
02:12:31|0.0035617
02:12:32|0.0035617
02:12:33|0.0035617
02:12:34|0.0035617
02:12:34|0.0035617
02:12:35|0.0035617
02:12:37|0.0035617
02:12:37|0.0035617
02:12:39|0.0035617
02:12:39|0.0035619
02:12:41|0.0035619
02:12:41|0.0035619
02:12:42|0.0035619
02:12:44|0.0035619
02:12:45|0.0035619
02:12:46|0.0035645
02:12:47|0.0035645
02:12:49|0.0035645
02:12:49|0.0035645
02:12:50|0.0035645
02:12:51|0.0035645
02:12:52|0.0035645
02:12:53|0.0035645
02:12:54|0.0035645
02:12:55|0.0035645
02:12:56|0.0035645
02:12:57|0.0035645
02:12:58|0.0035645
02:12:59|0.0035645
02:13:00|0.0035636
02:13:02|0.0035636
02:13:03|0.0035636
02:13:03|0.0035636
02:13:04|0.0035627
02:13:05|0.0035627
02:13:06|0.0035627
02:13:08|0.0035627
02:13:08|0.0035627
02:13:09|0.003562
02:13:11|0.003562
02:13:11|0.003562
02:13:12|0.003562
02:13:14|0.003562
02:13:14|0.003562
02:13:15|0.003562
02:13:16|0.003563
02:13:18|0.003563
02:13:19|0.003563
02:13:19|0.0035635
02:13:20|0.0035635
02:13:21|0.0035635
02:13:23|0.0035654
02:13:23|0.0035657
02:13:24|0.0035657
02:13:26|0.0035657
02:13:26|0.0035671
02:13:27|0.0035678
02:13:28|0.0035679
02:13:29|0.0035673
02:13:31|0.0035677
02:13:31|0.0035677
02:13:32|0.0035677
02:13:33|0.0035677
02:13:34|0.0035679
02:13:35|0.0035679
02:13:36|0.0035679
02:13:37|0.0035679
02:13:38|0.0035676
02:13:39|0.0035676
02:13:41|0.0035683
02:13:42|0.0035685
02:13:43|0.0035686
02:13:43|0.0035686
02:13:45|0.0035685
02:13:46|0.0035685
02:13:48|0.0035695
02:13:49|0.0035685
02:13:49|0.0035685
02:13:51|0.0035685
02:13:51|0.0035664
02:13:52|0.0035664
02:13:54|0.0035658
02:13:55|0.0035658
02:13:55|0.0035658
02:13:57|0.0035656
02:13:58|0.0035656
02:13:58|0.0035656
02:14:00|0.0035669
02:14:00|0.0035669
02:14:01|0.0035669
02:14:03|0.0035669
02:14:03|0.0035669
02:14:05|0.0035669
02:14:06|0.0035669
02:14:07|0.0035661
02:14:08|0.0035661
02:14:08|0.0035661
02:14:10|0.0035661
02:14:11|0.0035661
02:14:12|0.0035668
02:14:13|0.0035668
02:14:14|0.0035669
02:14:15|0.0035669
02:14:16|0.0035669
02:14:17|0.0035669
02:14:18|0.0035667
02:14:19|0.0035665
02:14:20|0.0035665
02:14:21|0.0035665
02:14:22|0.0035665
02:14:23|0.0035662
02:14:24|0.0035662
02:14:25|0.0035662
02:14:26|0.0035662
02:14:27|0.0035662
02:14:28|0.0035662
02:14:29|0.0035669
02:14:30|0.0035669
02:14:31|0.0035669
02:14:32|0.00357
02:14:33|0.00357
02:14:34|0.00357
02:14:35|0.0035691
02:14:36|0.0035691
02:14:37|0.0035694
02:14:38|0.0035694
02:14:39|0.0035694
02:14:40|0.0035694
02:14:41|0.0035694
02:14:42|0.0035694
02:14:43|0.0035694
02:14:44|0.0035702
02:14:45|0.0035686
02:14:47|0.0035686
02:14:47|0.0035686
02:14:48|0.0035686
02:14:49|0.0035686
02:14:50|0.0035686
02:14:51|0.0035686
02:14:53|0.0035694
02:14:53|0.0035694
02:14:54|0.0035674
02:14:55|0.0035677
02:14:56|0.0035677
02:14:57|0.0035677
02:14:58|0.0035671
02:15:00|0.0035671
02:15:00|0.0035671
02:15:02|0.003568
02:15:02|0.003568
02:15:04|0.003568
02:15:04|0.003568
02:15:06|0.003568
02:15:07|0.0035663
02:15:08|0.0035671
02:15:09|0.0035671
02:15:10|0.0035635
02:15:11|0.003565
02:15:12|0.003565
02:15:13|0.0035649
02:15:14|0.0035649
02:15:15|0.0035649
02:15:16|0.0035643
02:15:17|0.0035643
02:15:18|0.0035657
02:15:19|0.003565
02:15:20|0.0035664
02:15:21|0.0035664
02:15:22|0.0035663
02:15:23|0.0035663
02:15:24|0.0035663
02:15:25|0.0035663
02:15:26|0.0035666
02:15:27|0.0035666
02:15:28|0.0035666
02:15:29|0.0035666
02:15:30|0.0035666
02:15:31|0.0035662
02:15:32|0.0035662
02:15:33|0.0035662
02:15:34|0.0035662
02:15:35|0.0035664
02:15:36|0.0035664
02:15:37|0.0035662
02:15:38|0.0035662
02:15:39|0.0035662
02:15:40|0.0035662
02:15:42|0.0035662
02:15:42|0.0035662
02:15:43|0.0035662
02:15:44|0.0035662
02:15:45|0.0035644
02:15:47|0.0035644
02:15:48|0.0035644
02:15:49|0.0035644
02:15:51|0.0035644
02:15:51|0.0035644
02:15:52|0.0035644
02:15:53|0.0035644
02:15:54|0.0035644
02:15:55|0.0035644
02:15:57|0.0035644
02:15:58|0.0035644
02:15:59|0.0035635
02:16:00|0.0035635
02:16:01|0.0035635
02:16:02|0.0035635
02:16:03|0.0035635
02:16:04|0.0035635
02:16:05|0.0035635
02:16:06|0.0035635
02:16:07|0.0035635
02:16:08|0.0035635
02:16:09|0.0035635
02:16:10|0.0035626
02:16:11|0.0035626
02:16:12|0.0035626
02:16:13|0.0035626
02:16:14|0.0035626
02:16:15|0.0035626
02:16:16|0.0035626
02:16:17|0.0035626
02:16:18|0.0035626
02:16:19|0.0035626
02:16:19|0.0035626
02:16:21|0.0035626
02:16:22|0.0035626
02:16:23|0.0035626
02:16:24|0.0035626
02:16:24|0.0035626
02:16:26|0.0035626
02:16:27|0.0035649
02:16:28|0.0035649
02:16:29|0.0035647
02:16:30|0.0035647
02:16:31|0.0035647
02:16:32|0.0035647
02:16:33|0.0035647
02:16:34|0.0035647
02:16:35|0.0035647
02:16:36|0.0035641
02:16:37|0.0035641
02:16:38|0.0035641
02:16:39|0.0035641
02:16:40|0.0035641
02:16:41|0.0035641
02:16:42|0.0035641
02:16:43|0.0035641
02:16:44|0.0035641
02:16:45|0.0035641
02:16:46|0.0035641
02:16:47|0.0035641
02:16:49|0.0035641
02:16:50|0.0035641
02:16:51|0.0035641
02:16:52|0.0035641
02:16:53|0.0035641
02:16:54|0.0035641
02:16:55|0.0035632
02:16:56|0.0035632
02:16:56|0.0035632
02:16:58|0.0035632
02:16:59|0.0035638
02:17:00|0.0035639
02:17:01|0.0035639
02:17:02|0.0035639
02:17:03|0.0035639
02:17:04|0.0035628
02:17:05|0.0035628
02:17:06|0.0035628
02:17:07|0.0035628
02:17:08|0.0035628
02:17:09|0.0035628
02:17:10|0.0035634
02:17:11|0.0035634
02:17:12|0.0035658
02:17:13|0.0035658
02:17:13|0.0035658
02:17:15|0.0035658
02:17:15|0.0035658
02:17:16|0.0035658
02:17:18|0.0035658
02:17:18|0.0035658
02:17:20|0.0035658
02:17:21|0.0035658
02:17:21|0.0035658
02:17:23|0.0035658
02:17:24|0.0035624
02:17:25|0.0035624
02:17:26|0.0035643
02:17:26|0.0035652
02:17:27|0.0035652
02:17:29|0.0035652
02:17:30|0.0035649
02:17:31|0.0035671
02:17:32|0.0035671
02:17:33|0.0035652
02:17:33|0.0035652
02:17:34|0.0035646
02:17:36|0.0035646
02:17:37|0.0035634
02:17:38|0.0035636
02:17:38|0.0035642
02:17:40|0.0035642
02:17:41|0.0035642
02:17:42|0.0035639
02:17:43|0.0035639
02:17:44|0.0035639
02:17:44|0.0035639
02:17:46|0.0035639
02:17:46|0.0035627
02:17:48|0.0035627
02:17:49|0.0035627
02:17:51|0.0035621
02:17:52|0.0035621
02:17:52|0.0035621
02:17:54|0.0035625
02:17:55|0.0035625
02:17:56|0.0035622
02:17:57|0.0035622
02:17:58|0.0035624
02:17:59|0.0035624
02:18:00|0.0035624
02:18:01|0.0035622
02:18:02|0.0035622
02:18:03|0.0035615
02:18:04|0.0035613
02:18:05|0.0035613
02:18:06|0.0035613
02:18:07|0.0035613
02:18:08|0.0035613
02:18:09|0.0035615
02:18:10|0.0035615
02:18:11|0.0035615
02:18:12|0.0035614
02:18:13|0.0035614
02:18:14|0.0035622
02:18:15|0.0035622
02:18:16|0.0035627
02:18:17|0.0035627
02:18:18|0.0035627
02:18:19|0.0035627
02:18:20|0.0035627
02:18:21|0.0035627
02:18:22|0.0035627
02:18:23|0.0035622
02:18:24|0.0035602
02:18:25|0.0035602
02:18:26|0.0035616
02:18:27|0.0035616
02:18:28|0.0035616
02:18:29|0.0035616
02:18:30|0.0035616
02:18:31|0.0035616
02:18:32|0.0035616
02:18:33|0.0035622
02:18:34|0.0035622
02:18:35|0.0035634
02:18:36|0.0035634
02:18:37|0.0035634
02:18:38|0.0035634
02:18:39|0.0035632
02:18:40|0.0035623
02:18:41|0.0035614
02:18:43|0.0035614
02:18:43|0.0035614
02:18:44|0.0035614
02:18:45|0.0035614
02:18:46|0.0035623
02:18:47|0.0035623
02:18:48|0.0035623
02:18:49|0.0035623
02:18:51|0.0035623
02:18:52|0.0035623
02:18:53|0.0035623
02:18:54|0.0035609
02:18:55|0.0035609
02:18:56|0.0035609
02:18:57|0.0035609
02:18:58|0.0035608
02:18:59|0.0035608
02:19:00|0.0035608
02:19:01|0.0035604
02:19:02|0.0035604
02:19:03|0.0035602
02:19:04|0.0035603
02:19:05|0.0035603
02:19:06|0.0035603
02:19:08|0.0035603
02:19:08|0.0035603
02:19:09|0.0035601
02:19:10|0.0035601
02:19:11|0.0035601
02:19:12|0.0035601
02:19:13|0.0035602
02:19:14|0.0035602
02:19:16|0.0035602
02:19:17|0.0035602
02:19:17|0.0035608
02:19:18|0.0035623
02:19:20|0.0035627
02:19:21|0.0035627
02:19:21|0.0035628
02:19:23|0.0035628
02:19:23|0.003563
02:19:24|0.003563
02:19:25|0.003563
02:19:26|0.003563
02:19:28|0.003563
02:19:29|0.003563
02:19:29|0.003563
02:19:31|0.0035633
02:19:31|0.0035633
02:19:32|0.0035633
02:19:34|0.0035633
02:19:35|0.0035633
02:19:36|0.0035633
02:19:37|0.0035643
02:19:38|0.0035643
02:19:39|0.0035625
02:19:40|0.0035634
02:19:40|0.0035634
02:19:42|0.0035634
02:19:43|0.003564
02:19:43|0.003564
02:19:45|0.0035638
02:19:45|0.0035638
02:19:47|0.0035638
02:19:48|0.0035638
02:19:49|0.0035638
02:19:50|0.0035638
02:19:51|0.0035638
02:19:53|0.0035638
02:19:54|0.0035638
02:19:55|0.0035638
02:19:55|0.0035638
02:19:56|0.0035638
02:19:57|0.0035631
02:19:58|0.0035631
02:19:59|0.0035631
02:20:01|0.003562
02:20:01|0.003562
02:20:03|0.0035621
02:20:03|0.0035621
02:20:05|0.0035621
02:20:06|0.0035621
02:20:07|0.0035601
02:20:08|0.0035601
02:20:09|0.0035599
02:20:10|0.0035609
02:20:11|0.0035609
02:20:11|0.0035609
02:20:12|0.0035619
02:20:14|0.0035618
02:20:14|0.0035618
02:20:16|0.0035618
02:20:17|0.0035618
02:20:18|0.0035618
02:20:19|0.0035618
02:20:20|0.0035618
02:20:20|0.0035627
02:20:21|0.0035627
02:20:23|0.0035627
02:20:24|0.0035627
02:20:25|0.0035627
02:20:25|0.0035627
02:20:26|0.0035627
02:20:28|0.0035627
02:20:29|0.0035614
02:20:30|0.0035614
02:20:30|0.0035614
02:20:32|0.0035616
02:20:33|0.0035616
02:20:33|0.0035616
02:20:34|0.0035626
02:20:35|0.0035626
02:20:37|0.0035626
02:20:38|0.0035618
02:20:38|0.0035618
02:20:39|0.0035633
02:20:41|0.0035633
02:20:42|0.0035633
02:20:43|0.0035633
02:20:44|0.0035633
02:20:45|0.0035633
02:20:46|0.0035633
02:20:47|0.0035633
02:20:48|0.0035633
02:20:49|0.0035633
02:20:50|0.0035633
02:20:51|0.0035633
02:20:52|0.0035632
02:20:54|0.0035634
02:20:54|0.0035634
02:20:56|0.0035634
02:20:57|0.0035634
02:20:58|0.0035637
02:20:59|0.0035637
02:21:00|0.003564
02:21:01|0.003564
02:21:02|0.003564
02:21:03|0.003564
02:21:04|0.0035635
02:21:05|0.0035634
02:21:06|0.0035634
02:21:07|0.0035621
02:21:08|0.0035621
02:21:08|0.0035621
02:21:10|0.0035621
02:21:11|0.0035621
02:21:12|0.0035621
02:21:13|0.0035614
02:21:14|0.0035614
02:21:15|0.0035614
02:21:16|0.0035623
02:21:17|0.0035623
02:21:18|0.0035623
02:21:19|0.0035623
02:21:20|0.0035607
02:21:21|0.0035607
02:21:22|0.0035607
02:21:23|0.0035607
02:21:24|0.0035623
02:21:25|0.0035623
02:21:26|0.0035623
02:21:27|0.0035623
02:21:28|0.0035623
02:21:29|0.0035625
02:21:30|0.0035625
02:21:31|0.0035625
02:21:32|0.0035625
02:21:33|0.0035625
02:21:34|0.0035631
02:21:35|0.0035631
02:21:36|0.0035631
02:21:38|0.0035631
02:21:38|0.0035621
02:21:39|0.0035621
02:21:40|0.0035621
02:21:41|0.0035621
02:21:42|0.0035621
02:21:43|0.0035621
02:21:44|0.0035617
02:21:45|0.0035617
02:21:46|0.0035617
02:21:47|0.0035611
02:21:48|0.0035611
02:21:49|0.0035612
02:21:50|0.0035612
02:21:51|0.0035612
02:21:53|0.0035612
02:21:54|0.0035612
02:21:55|0.0035612
02:21:56|0.0035608
02:21:57|0.0035608
02:21:58|0.0035608
02:21:59|0.0035608
02:22:00|0.0035608
02:22:01|0.0035608
02:22:02|0.0035608
02:22:04|0.0035605
02:22:04|0.0035602
02:22:05|0.0035602
02:22:06|0.0035602
02:22:07|0.0035599
02:22:08|0.0035598
02:22:09|0.0035598
02:22:10|0.0035598
02:22:11|0.0035598
02:22:12|0.0035598
02:22:13|0.0035598
02:22:14|0.0035598
02:22:15|0.0035598
02:22:16|0.0035598
02:22:17|0.0035598
02:22:18|0.0035598
02:22:19|0.0035598
02:22:20|0.0035596
02:22:21|0.0035596
02:22:22|0.0035596
02:22:23|0.0035596
02:22:24|0.0035596
02:22:25|0.0035596
02:22:26|0.0035596
02:22:27|0.0035596
02:22:28|0.0035596
02:22:29|0.0035597
02:22:30|0.0035597
02:22:31|0.0035597
02:22:32|0.0035597
02:22:33|0.0035597
02:22:34|0.0035597
02:22:35|0.0035597
02:22:36|0.0035585
02:22:37|0.0035585
02:22:39|0.0035585
02:22:39|0.003558
02:22:40|0.003558
02:22:41|0.003558
02:22:42|0.003558
02:22:43|0.003558
02:22:44|0.003558
02:22:45|0.0035602
02:22:46|0.0035602
02:22:47|0.0035602
02:22:48|0.0035602
02:22:49|0.0035602
02:22:50|0.0035602
02:22:52|0.0035602
02:22:52|0.0035602
02:22:54|0.0035599
02:22:55|0.0035599
02:22:57|0.0035599
02:22:58|0.0035597
02:22:59|0.0035597
02:22:59|0.0035597
02:23:01|0.0035597
02:23:02|0.0035597
02:23:03|0.0035592
02:23:04|0.0035591
02:23:05|0.0035591
02:23:06|0.0035591
02:23:08|0.0035591
02:23:08|0.0035591
02:23:09|0.0035591
02:23:10|0.0035591
02:23:11|0.0035591
02:23:12|0.0035591
02:23:13|0.003559
02:23:14|0.003559
02:23:15|0.0035593
02:23:16|0.0035595
02:23:17|0.0035595
02:23:18|0.0035595
02:23:19|0.003559
02:23:20|0.003559
02:23:21|0.0035587
02:23:22|0.0035587
02:23:23|0.0035587
02:23:24|0.0035587
02:23:25|0.0035586
02:23:27|0.0035586
02:23:28|0.0035586
02:23:28|0.0035586
02:23:30|0.0035586
02:23:30|0.0035586
02:23:31|0.0035586
02:23:33|0.0035603
02:23:34|0.0035603
02:23:34|0.0035603
02:23:35|0.0035603
02:23:36|0.0035603
02:23:38|0.0035603
02:23:38|0.0035604
02:23:39|0.0035617
02:23:40|0.0035611
02:23:41|0.0035613
02:23:42|0.0035613
02:23:43|0.0035613
02:23:45|0.0035598
02:23:45|0.0035599
02:23:46|0.0035599
02:23:47|0.0035598
02:23:49|0.0035598
02:23:49|0.0035598
02:23:50|0.0035616
02:23:51|0.0035616
02:23:52|0.0035616
02:23:54|0.0035616
02:23:54|0.0035616
02:23:56|0.0035616
02:23:57|0.0035609
02:23:58|0.0035609
02:23:59|0.0035609
02:24:00|0.0035609
02:24:01|0.0035609
02:24:03|0.0035612
02:24:03|0.0035604
02:24:04|0.0035604
02:24:05|0.0035604
02:24:06|0.0035604
02:24:07|0.0035588
02:24:08|0.0035588
02:24:10|0.0035592
02:24:10|0.0035592
02:24:11|0.0035592
02:24:13|0.0035596
02:24:14|0.0035601
02:24:15|0.0035602
02:24:15|0.0035602
02:24:17|0.0035602
02:24:17|0.0035602
02:24:18|0.0035602
02:24:19|0.0035602
02:24:21|0.0035602
02:24:21|0.0035602
02:24:22|0.0035602
02:24:23|0.00356
02:24:24|0.0035618
02:24:25|0.0035618
02:24:26|0.0035602
02:24:27|0.0035602
02:24:28|0.0035605
02:24:30|0.0035605
02:24:30|0.0035605
02:24:31|0.0035605
02:24:33|0.003561
02:24:33|0.003561
02:24:35|0.003561
02:24:35|0.003561
02:24:36|0.003561
02:24:38|0.003562
02:24:38|0.0035616
02:24:39|0.0035616
02:24:40|0.0035616
02:24:41|0.0035616
02:24:42|0.0035615
02:24:43|0.0035612
02:24:45|0.0035612
02:24:45|0.0035608
02:24:46|0.0035608
02:24:47|0.0035609
02:24:48|0.0035609
02:24:49|0.0035621
02:24:50|0.0035621
02:24:51|0.0035621
02:24:52|0.0035621
02:24:53|0.0035621
02:24:55|0.0035633
02:24:56|0.0035631
02:24:57|0.0035629
02:24:59|0.0035627
02:24:59|0.0035627
02:25:00|0.0035627
02:25:01|0.0035627
02:25:02|0.0035627
02:25:03|0.0035627
02:25:04|0.0035627
02:25:05|0.0035627
02:25:06|0.003563
02:25:07|0.003563
02:25:08|0.003563
02:25:09|0.003563
02:25:10|0.003563
02:25:11|0.003563
02:25:12|0.0035624
02:25:13|0.0035624
02:25:14|0.0035643
02:25:15|0.0035644
02:25:16|0.0035644
02:25:17|0.003565
02:25:18|0.003565
02:25:19|0.003565
02:25:20|0.0035658
02:25:21|0.003566
02:25:22|0.003566
02:25:23|0.003566
02:25:24|0.003566
02:25:25|0.003566
02:25:26|0.0035683
02:25:27|0.0035689
02:25:28|0.0035687
02:25:29|0.0035689
02:25:30|0.0035689
02:25:31|0.0035689
02:25:32|0.0035685
02:25:33|0.0035685
02:25:34|0.0035696
02:25:35|0.0035696
02:25:36|0.0035692
02:25:37|0.0035697
02:25:38|0.0035698
02:25:39|0.0035702
02:25:40|0.0035697
02:25:41|0.0035697
02:25:42|0.0035697
02:25:43|0.0035708
02:25:44|0.0035714
02:25:45|0.0035714
02:25:46|0.0035714
02:25:47|0.0035714
02:25:48|0.0035714
02:25:49|0.0035714
02:25:50|0.0035714
02:25:51|0.0035717
02:25:52|0.0035721
02:25:53|0.0035721
02:25:54|0.0035721
02:25:56|0.0035724
02:25:57|0.0035758
02:25:58|0.0035751
02:25:59|0.0035765
02:26:01|0.0035768
02:26:02|0.0035773
02:26:02|0.0035766
02:26:04|0.00358
02:26:05|0.0035801
02:26:05|0.00358
02:26:07|0.0035798
02:26:07|0.0035833
02:26:08|0.003582
02:26:09|0.0035815
02:26:11|0.0035838
02:26:12|0.0035856
02:26:13|0.0035843
02:26:13|0.0035859
02:26:14|0.0035864
02:26:16|0.0035864
02:26:17|0.0035862
02:26:17|0.0035849
02:26:18|0.0035818
02:26:20|0.0035818
02:26:21|0.0035829
02:26:21|0.0035816
02:26:22|0.0035814
02:26:23|0.0035811
02:26:24|0.0035808
02:26:26|0.0035809
02:26:26|0.0035809
02:26:28|0.0035809
02:26:28|0.0035805
02:26:29|0.0035805
02:26:30|0.0035815
02:26:32|0.0035815
02:26:32|0.0035832
02:26:33|0.0035821
02:26:34|0.0035821
02:26:35|0.0035821
02:26:36|0.0035845
02:26:38|0.0035845
02:26:39|0.0035845
02:26:39|0.0035856
02:26:40|0.0035856
02:26:42|0.0035856
02:26:43|0.0035866
02:26:43|0.0035882
02:26:44|0.0035874
02:26:46|0.0035885
02:26:46|0.0035887
02:26:47|0.003589
02:26:48|0.0035891
02:26:49|0.0035876
02:26:50|0.0035891
02:26:51|0.0035894
02:26:52|0.003589
02:26:53|0.0035874
02:26:54|0.0035873
02:26:55|0.0035866
02:26:56|0.0035866
02:26:57|0.0035866
02:26:58|0.0035884
02:27:00|0.0035884
02:27:01|0.0035874
02:27:02|0.0035884
02:27:03|0.0035884
02:27:04|0.0035884
02:27:05|0.0035872
02:27:06|0.0035872
02:27:07|0.0035855
02:27:08|0.0035855
02:27:09|0.0035859
02:27:10|0.0035859
02:27:11|0.0035839
02:27:12|0.0035858
02:27:13|0.0035847
02:27:14|0.0035847
02:27:16|0.0035847
02:27:16|0.003585
02:27:17|0.003585
02:27:18|0.0035846
02:27:19|0.0035846
02:27:20|0.0035863
02:27:21|0.0035866
02:27:22|0.0035866
02:27:23|0.0035866
02:27:24|0.0035866
02:27:25|0.0035866
02:27:26|0.0035866
02:27:27|0.0035866
02:27:28|0.0035866
02:27:29|0.0035866
02:27:30|0.0035866
02:27:31|0.0035866
02:27:32|0.0035866
02:27:33|0.0035864
02:27:34|0.0035864
02:27:35|0.0035864
02:27:36|0.0035864
02:27:37|0.0035864
02:27:38|0.0035864
02:27:39|0.0035864
02:27:40|0.0035864
02:27:41|0.003592
02:27:42|0.0035889
02:27:43|0.0035913
02:27:44|0.0035898
02:27:45|0.0035894
02:27:46|0.0035894
02:27:47|0.0035884
02:27:48|0.0035884
02:27:49|0.0035884
02:27:50|0.0035896
02:27:51|0.0035899
02:27:52|0.0035899
02:27:53|0.0035913
02:27:54|0.0035898
02:27:55|0.003591
02:27:56|0.003591
02:27:57|0.003591
02:27:59|0.0035892
02:28:00|0.0035891
02:28:00|0.0035891
02:28:01|0.0035913
02:28:03|0.0035907
02:28:04|0.0035907
02:28:05|0.0035915
02:28:05|0.0035915
02:28:07|0.0035915
02:28:08|0.0035915
02:28:09|0.0035915
02:28:09|0.0035915
02:28:11|0.0035916
02:28:12|0.0035917
02:28:13|0.0035926
02:28:13|0.0035918
02:28:15|0.003592
02:28:16|0.003592
02:28:17|0.0035917
02:28:18|0.0035917
02:28:19|0.0035943
02:28:20|0.0035943
02:28:21|0.0035943
02:28:22|0.0035927
02:28:23|0.0035942
02:28:24|0.0035942
02:28:25|0.0035947
02:28:26|0.0035939
02:28:27|0.0035942
02:28:28|0.0035941
02:28:29|0.0035942
02:28:30|0.0035939
02:28:31|0.0035949
02:28:32|0.0035949
02:28:33|0.0035955
02:28:34|0.0035946
02:28:35|0.0035932
02:28:36|0.0035955
02:28:37|0.0035955
02:28:38|0.0035981
02:28:39|0.0035952
02:28:40|0.0035975
02:28:41|0.0035975
02:28:42|0.0035964
02:28:43|0.003596
02:28:44|0.003596
02:28:45|0.0035963
02:28:46|0.0035957
02:28:47|0.0035966
02:28:48|0.0035966
02:28:49|0.0035966
02:28:50|0.0035964
02:28:51|0.0035964
02:28:52|0.0035945
02:28:53|0.0035945
02:28:54|0.0035945
02:28:55|0.0035945
02:28:56|0.0035878
02:28:57|0.003585
02:28:58|0.0035849
02:28:59|0.0035874
02:29:01|0.0035875
02:29:01|0.0035875
02:29:02|0.0035875
02:29:03|0.0035883
02:29:04|0.0035888
02:29:05|0.0035888
02:29:06|0.0035872
02:29:07|0.0035841
02:29:08|0.0035841
02:29:09|0.0035841
02:29:10|0.0035841
02:29:11|0.0035863
02:29:12|0.0035863
02:29:13|0.0035863
02:29:14|0.0035863
02:29:15|0.003588
02:29:16|0.0035873
02:29:17|0.0035873
02:29:18|0.0035864
02:29:19|0.0035864
02:29:20|0.0035864
02:29:21|0.0035864
02:29:22|0.0035864
02:29:23|0.0035864
02:29:24|0.0035846
02:29:25|0.0035845
02:29:26|0.0035846
02:29:27|0.0035858
02:29:28|0.0035865
02:29:29|0.0035865
02:29:30|0.0035867
02:29:31|0.0035867
02:29:32|0.0035867
02:29:33|0.0035867
02:29:34|0.0035867
02:29:36|0.0035867
02:29:36|0.0035867
02:29:38|0.0035857
02:29:38|0.0035857
02:29:39|0.0035857
02:29:41|0.0035857
02:29:41|0.0035857
02:29:42|0.0035857
02:29:44|0.0035857
02:29:44|0.0035857
02:29:45|0.0035857
02:29:46|0.0035857
02:29:47|0.0035857
02:29:49|0.0035857
02:29:49|0.0035857
02:29:50|0.0035857
02:29:52|0.0035857
02:29:52|0.0035857
02:29:53|0.0035878
02:29:54|0.0035878
02:29:55|0.0035878
02:29:57|0.0035878
02:29:57|0.0035878
02:29:58|0.0035877
02:29:59|0.0035877
02:30:01|0.0035866
02:30:02|0.0035877
02:30:03|0.0035877
02:30:04|0.0035877
02:30:05|0.0035877
02:30:06|0.0035877
02:30:07|0.0035877
02:30:08|0.0035846
02:30:09|0.0035846
02:30:10|0.0035846
02:30:12|0.003583
02:30:18|0.003583
02:30:18|0.003583
02:30:19|0.0035837
02:30:21|0.0035837
02:30:21|0.0035824
02:30:22|0.0035825
02:30:23|0.003583
02:30:24|0.003583
02:30:25|0.003583
02:30:26|0.0035837
02:30:27|0.0035822
02:30:28|0.0035822
02:30:29|0.0035826
02:30:30|0.0035825
02:30:31|0.0035825
02:30:32|0.003583
02:30:33|0.0035845
02:30:34|0.0035845
02:30:35|0.0035845
02:30:36|0.0035828
02:30:37|0.0035828
02:30:38|0.0035828
02:30:39|0.0035828
02:30:40|0.0035828
02:30:41|0.0035828
02:30:42|0.0035828
02:30:43|0.0035828
02:30:44|0.0035828
02:30:45|0.0035828
02:30:47|0.0035828
02:30:48|0.0035828
02:30:48|0.0035828
02:30:49|0.0035828
02:30:50|0.0035828
02:30:51|0.0035828
02:30:52|0.0035828
02:30:53|0.0035828
02:30:54|0.0035828
02:30:55|0.0035828
02:30:57|0.0035821
02:30:58|0.0035821
02:30:58|0.0035821
02:31:00|0.0035821
02:31:00|0.0035819
02:31:02|0.003582
02:31:04|0.0035813
02:31:04|0.0035806
02:31:06|0.0035811
02:31:06|0.0035811
02:31:07|0.0035798
02:31:08|0.0035799
02:31:09|0.0035787
02:31:10|0.0035779
02:31:11|0.0035775
02:31:12|0.0035775
02:31:13|0.0035797
02:31:14|0.0035797
02:31:15|0.0035794
02:31:16|0.0035794
02:31:17|0.0035794
02:31:18|0.0035794
02:31:19|0.0035806
02:31:20|0.0035806
02:31:21|0.0035806
02:31:22|0.0035806
02:31:23|0.0035806
02:31:24|0.0035806
02:31:25|0.0035814
02:31:26|0.0035814
02:31:27|0.0035814
02:31:28|0.0035814
02:31:29|0.0035814
02:31:30|0.0035814
02:31:31|0.0035814
02:31:32|0.0035814
02:31:33|0.0035823
02:31:34|0.0035823
02:31:35|0.0035815
02:31:36|0.0035815
02:31:37|0.0035815
02:31:38|0.0035815
02:31:39|0.0035821
02:31:40|0.0035821
02:31:41|0.0035821
02:31:42|0.0035821
02:31:43|0.0035821
02:31:44|0.0035821
02:31:45|0.0035821
02:31:46|0.0035821
02:31:47|0.0035821
02:31:48|0.0035789
02:31:49|0.0035789
02:31:50|0.0035789
02:31:51|0.0035789
02:31:52|0.0035789
02:31:53|0.0035789
02:31:54|0.0035789
02:31:55|0.0035793
02:31:56|0.0035793
02:31:57|0.0035792
02:31:58|0.0035792
02:31:59|0.0035792
02:32:00|0.0035792
02:32:01|0.0035792
02:32:03|0.0035792
02:32:04|0.0035779
02:32:05|0.0035779
02:32:06|0.0035779
02:32:07|0.0035772
02:32:08|0.003577
02:32:09|0.0035779
02:32:10|0.0035779
02:32:11|0.0035779
02:32:12|0.0035779
02:32:13|0.0035779
02:32:14|0.0035783
02:32:15|0.0035783
02:32:17|0.0035783
02:32:17|0.0035783
02:32:19|0.0035783
02:32:20|0.0035783
02:32:21|0.0035783
02:32:22|0.0035783
02:32:23|0.0035783
02:32:23|0.0035783
02:32:25|0.0035783
02:32:25|0.0035783
02:32:26|0.0035783
02:32:28|0.0035783
02:32:28|0.0035783
02:32:29|0.0035783
02:32:30|0.0035783
02:32:32|0.0035783
02:32:32|0.0035765
02:32:33|0.0035765
02:32:35|0.0035765
02:32:35|0.0035765
02:32:36|0.0035765
02:32:37|0.003578
02:32:38|0.003578
02:32:39|0.003578
02:32:41|0.003578
02:32:41|0.003578
02:32:42|0.00358
02:32:43|0.0035809
02:32:44|0.0035809
02:32:45|0.0035809
02:32:46|0.0035803
02:32:47|0.0035803
02:32:49|0.0035803
02:32:50|0.0035819
02:32:51|0.0035819
02:32:51|0.0035816
02:32:52|0.0035816
02:32:54|0.0035816
02:32:55|0.0035816
02:32:56|0.0035788
02:32:57|0.0035788
02:32:57|0.0035788
02:32:59|0.0035788
02:33:00|0.0035788
02:33:01|0.0035791
02:33:02|0.0035791
02:33:03|0.0035791
02:33:04|0.0035796
02:33:06|0.0035796
02:33:06|0.0035796
02:33:08|0.0035796
02:33:09|0.0035796
02:33:10|0.0035796
02:33:11|0.0035796
02:33:11|0.0035796
02:33:13|0.0035796
02:33:14|0.0035803
02:33:14|0.0035808
02:33:16|0.0035808
02:33:17|0.0035801
02:33:18|0.0035801
02:33:18|0.0035801
02:33:19|0.0035801
02:33:20|0.0035801
02:33:21|0.0035801
02:33:22|0.0035794
02:33:24|0.0035794
02:33:25|0.0035794
02:33:25|0.0035794
02:33:27|0.0035794
02:33:28|0.0035794
02:33:29|0.0035794
02:33:30|0.0035777
02:33:30|0.0035777
02:33:32|0.0035784
02:33:33|0.0035784
02:33:34|0.0035784
02:33:35|0.003577
02:33:36|0.0035764
02:33:36|0.0035764
02:33:38|0.0035764
02:33:39|0.0035764
02:33:40|0.0035764
02:33:40|0.0035762
02:33:41|0.003576
02:33:43|0.0035751
02:33:43|0.0035753
02:33:44|0.0035753
02:33:46|0.0035737
02:33:47|0.0035739
02:33:47|0.0035747
02:33:49|0.0035746
02:33:50|0.0035746
02:33:51|0.0035746
02:33:52|0.0035746
02:33:52|0.0035746
02:33:54|0.0035746
02:33:55|0.0035749
02:33:55|0.0035749
02:33:56|0.0035749
02:33:58|0.0035749
02:33:59|0.0035749
02:34:00|0.0035749
02:34:00|0.0035749
02:34:02|0.0035749
02:34:03|0.0035734
02:34:04|0.0035734
02:34:05|0.0035732
02:34:06|0.0035719
02:34:07|0.0035724
02:34:08|0.0035722
02:34:09|0.003571
02:34:10|0.0035708
02:34:11|0.0035712
02:34:12|0.0035712
02:34:14|0.0035716
02:34:14|0.0035722
02:34:15|0.0035722
02:34:16|0.0035722
02:34:17|0.0035725
02:34:18|0.0035725
02:34:19|0.0035725
02:34:20|0.003574
02:34:21|0.003574
02:34:22|0.0035733
02:34:23|0.0035749
02:34:24|0.0035748
02:34:25|0.0035748
02:34:26|0.0035748
02:34:27|0.0035748
02:34:28|0.0035748
02:34:29|0.0035748
02:34:30|0.0035748
02:34:31|0.0035748
02:34:32|0.0035733
02:34:33|0.0035733
02:34:34|0.0035733
02:34:35|0.0035733
02:34:37|0.0035733
02:34:38|0.0035733
02:34:39|0.0035733
02:34:40|0.0035733
02:34:41|0.0035733
02:34:42|0.0035733
02:34:43|0.0035733
02:34:44|0.0035733
02:34:45|0.0035733
02:34:45|0.0035732
02:34:47|0.0035732
02:34:48|0.0035732
02:34:49|0.0035732
02:34:50|0.0035754
02:34:50|0.0035749
02:34:52|0.0035749
02:34:52|0.0035749
02:34:54|0.0035749
02:34:55|0.003574
02:34:56|0.003574
02:34:56|0.0035744
02:34:57|0.0035744
02:34:58|0.0035744
02:35:00|0.0035744
02:35:00|0.0035744
02:35:02|0.0035735
02:35:03|0.0035735
02:35:03|0.0035742
02:35:05|0.0035736
02:35:06|0.0035736
02:35:07|0.0035733
02:35:08|0.0035733
02:35:09|0.0035733
02:35:11|0.0035733
02:35:11|0.0035733
02:35:12|0.0035733
02:35:13|0.0035733
02:35:14|0.0035733
02:35:15|0.0035733
02:35:16|0.0035733
02:35:17|0.0035733
02:35:18|0.0035733
02:35:19|0.0035733
02:35:20|0.0035733
02:35:21|0.0035722
02:35:22|0.0035724
02:35:23|0.0035722
02:35:24|0.0035722
02:35:25|0.0035722
02:35:26|0.0035722
02:35:27|0.0035722
02:35:28|0.0035722
02:35:29|0.0035721
02:35:30|0.0035729
02:35:31|0.0035701
02:35:32|0.0035701
02:35:33|0.0035701
02:35:34|0.0035716
02:35:35|0.0035716
02:35:36|0.0035716
02:35:37|0.0035716
02:35:38|0.0035701
02:35:39|0.0035701
02:35:40|0.0035701
02:35:41|0.0035701
02:35:43|0.0035701
02:35:43|0.0035701
02:35:44|0.0035701
02:35:45|0.0035701
02:35:46|0.0035701
02:35:47|0.0035701
02:35:48|0.0035701
02:35:49|0.0035701
02:35:50|0.0035701
02:35:51|0.0035701
02:35:52|0.0035701
02:35:53|0.0035701
02:35:54|0.0035703
02:35:55|0.0035703
02:35:56|0.0035709
02:35:57|0.0035709
02:35:58|0.0035709
02:35:59|0.0035709
02:36:00|0.0035709
02:36:02|0.0035718
02:36:02|0.0035718
02:36:03|0.0035718
02:36:05|0.0035718
02:36:05|0.0035718
02:36:07|0.0035718
02:36:08|0.0035706
02:36:09|0.0035706
02:36:10|0.003571
02:36:11|0.003571
02:36:12|0.003571
02:36:13|0.003571
02:36:14|0.003571
02:36:16|0.003571
02:36:16|0.003571
02:36:17|0.003571
02:36:18|0.003571
02:36:19|0.003571
02:36:20|0.003571
02:36:22|0.003571
02:36:23|0.003571
02:36:23|0.003571
02:36:24|0.003571
02:36:25|0.003571
02:36:27|0.0035716
02:36:27|0.0035716
02:36:28|0.0035716
02:36:29|0.0035716
02:36:30|0.0035716
02:36:32|0.0035716
02:36:32|0.0035716
02:36:33|0.0035716
02:36:34|0.0035716
02:36:35|0.0035716
02:36:36|0.0035716
02:36:38|0.0035716
02:36:38|0.0035716
02:36:39|0.0035716
02:36:40|0.0035716
02:36:41|0.0035716
02:36:43|0.0035716
02:36:44|0.0035716
02:36:44|0.0035716
02:36:45|0.0035716
02:36:46|0.0035729
02:36:48|0.0035729
02:36:48|0.0035729
02:36:50|0.0035729
02:36:51|0.0035729
02:36:52|0.0035729
02:36:52|0.0035729
02:36:54|0.0035729
02:36:55|0.0035729
02:36:56|0.0035729
02:36:57|0.0035729
02:36:58|0.0035729
02:36:59|0.0035729
02:37:00|0.0035715
02:37:01|0.0035715
02:37:02|0.0035713
02:37:03|0.0035713
02:37:04|0.0035688
02:37:05|0.0035684
02:37:06|0.0035689
02:37:07|0.0035689
02:37:09|0.0035712
02:37:10|0.0035712
02:37:10|0.0035712
02:37:11|0.0035712
02:37:13|0.0035712
02:37:13|0.0035688
02:37:15|0.0035688
02:37:16|0.0035704
02:37:17|0.0035716
02:37:18|0.0035716
02:37:18|0.0035716
02:37:20|0.0035716
02:37:21|0.0035716
02:37:22|0.0035716
02:37:23|0.0035716
02:37:24|0.0035705
02:37:25|0.0035705
02:37:26|0.0035693
02:37:27|0.0035693
02:37:28|0.0035693
02:37:29|0.0035693
02:37:30|0.0035693
02:37:31|0.0035694
02:37:31|0.0035694
02:37:32|0.0035694
02:37:34|0.0035694
02:37:35|0.0035695
02:37:36|0.0035695
02:37:37|0.0035695
02:37:38|0.0035695
02:37:38|0.0035695
02:37:40|0.0035695
02:37:40|0.0035695
02:37:42|0.0035695
02:37:43|0.0035695
02:37:43|0.0035695
02:37:45|0.0035695
02:37:46|0.003569
02:37:46|0.003569
02:37:48|0.003569
02:37:49|0.003569
02:37:50|0.003569
02:37:51|0.003569
02:37:52|0.0035692
02:37:53|0.00357
02:37:54|0.00357
02:37:55|0.00357
02:37:56|0.0035689
02:37:57|0.0035689
02:37:58|0.0035701
02:37:59|0.0035687
02:38:00|0.0035663
02:38:01|0.0035663
02:38:02|0.0035663
02:38:03|0.0035663
02:38:04|0.0035663
02:38:05|0.0035663
02:38:06|0.0035663
02:38:07|0.0035697
02:38:08|0.0035697
02:38:09|0.0035697
02:38:11|0.0035697
02:38:12|0.0035695
02:38:13|0.0035695
02:38:14|0.00357
02:38:15|0.00357
02:38:16|0.00357
02:38:16|0.0035698
02:38:18|0.0035698
02:38:19|0.0035698
02:38:20|0.0035698
02:38:21|0.0035698
02:38:22|0.0035698
02:38:23|0.0035698
02:38:24|0.0035698
02:38:25|0.0035698
02:38:26|0.0035698
02:38:27|0.0035698
02:38:28|0.0035698
02:38:29|0.0035698
02:38:30|0.0035698
02:38:31|0.0035698
02:38:32|0.0035698
02:38:33|0.0035698
02:38:34|0.0035698
02:38:35|0.0035698
02:38:36|0.0035698
02:38:37|0.0035691
02:38:38|0.0035702
02:38:39|0.0035699
02:38:40|0.0035699
02:38:41|0.0035699
02:38:42|0.0035705
02:38:43|0.0035705
02:38:44|0.0035705
02:38:45|0.0035705
02:38:46|0.0035705
02:38:47|0.0035705
02:38:48|0.0035659
02:38:49|0.0035666
02:38:50|0.0035676
02:38:51|0.0035668
02:38:52|0.0035668
02:38:53|0.0035668
02:38:54|0.0035668
02:38:55|0.0035668
02:38:56|0.0035668
02:38:57|0.0035668
02:38:58|0.0035668
02:38:59|0.003567
02:39:00|0.003567
02:39:01|0.0035657
02:39:02|0.0035655
02:39:03|0.0035654
02:39:04|0.0035659
02:39:05|0.0035668
02:39:06|0.0035676
02:39:07|0.0035672
02:39:08|0.0035672
02:39:09|0.0035672
02:39:10|0.0035673
02:39:11|0.0035673
02:39:12|0.0035673
02:39:13|0.0035673
02:39:14|0.0035673
02:39:15|0.0035673
02:39:16|0.0035685
02:39:18|0.0035681
02:39:18|0.0035681
02:39:19|0.0035681
02:39:20|0.0035681
02:39:21|0.0035681
02:39:22|0.0035674
02:39:23|0.0035674
02:39:24|0.0035674
02:39:25|0.0035689
02:39:26|0.0035689
02:39:27|0.0035689
02:39:28|0.0035689
02:39:29|0.0035689
02:39:30|0.0035674
02:39:31|0.0035674
02:39:32|0.0035674
02:39:33|0.0035686
02:39:34|0.0035686
02:39:35|0.0035676
02:39:36|0.0035671
02:39:37|0.0035671
02:39:38|0.003567
02:39:39|0.0035666
02:39:40|0.0035666
02:39:41|0.0035661
02:39:42|0.0035658
02:39:43|0.0035652
02:39:44|0.0035652
02:39:45|0.0035652
02:39:46|0.003565
02:39:47|0.003565
02:39:48|0.0035648
02:39:49|0.0035648
02:39:50|0.0035649
02:39:51|0.0035649
02:39:52|0.0035649
02:39:53|0.0035649
02:39:54|0.0035649
02:39:55|0.0035649
02:39:56|0.003565
02:39:57|0.003565
02:39:58|0.003565
02:39:59|0.003565
02:40:00|0.003565
02:40:01|0.003565
02:40:02|0.003565
02:40:03|0.0035649
02:40:04|0.0035647
02:40:05|0.0035646
02:40:06|0.0035644
02:40:07|0.0035644
02:40:08|0.0035644
02:40:09|0.0035681
02:40:10|0.0035686
02:40:11|0.0035692
02:40:13|0.0035692
02:40:13|0.0035692
02:40:14|0.0035692
02:40:16|0.0035687
02:40:17|0.0035687
02:40:17|0.0035687
02:40:19|0.0035687
02:40:19|0.0035683
02:40:21|0.0035683
02:40:21|0.0035683
02:40:22|0.0035682
02:40:24|0.0035684
02:40:24|0.0035686
02:40:25|0.0035686
02:40:27|0.0035686
02:40:28|0.0035686
02:40:29|0.0035686
02:40:30|0.0035686
02:40:30|0.0035686
02:40:32|0.0035686
02:40:32|0.0035686
02:40:34|0.0035686
02:40:35|0.0035686
02:40:36|0.0035686
02:40:37|0.0035686
02:40:37|0.0035686
02:40:39|0.0035686
02:40:40|0.0035686
02:40:41|0.0035686
02:40:42|0.0035686
02:40:43|0.0035686
02:40:43|0.0035686
02:40:45|0.0035686
02:40:45|0.0035686
02:40:47|0.0035686
02:40:48|0.0035686
02:40:48|0.0035678
02:40:50|0.0035678
02:40:50|0.0035678
02:40:52|0.0035678
02:40:52|0.0035652
02:40:54|0.0035652
02:40:55|0.0035695
02:40:56|0.0035695
02:40:56|0.0035695
02:40:57|0.0035695
02:40:59|0.0035708
02:40:59|0.0035708
02:41:01|0.0035708
02:41:02|0.0035669
02:41:02|0.0035668
02:41:04|0.0035668
02:41:05|0.0035668
02:41:06|0.0035654
02:41:06|0.0035654
02:41:08|0.0035654
02:41:09|0.0035668
02:41:10|0.0035668
02:41:10|0.003565
02:41:12|0.003565
02:41:13|0.003565
02:41:14|0.0035649
02:41:15|0.0035649
02:41:16|0.0035649
02:41:17|0.003565
02:41:18|0.003565
02:41:19|0.003565
02:41:20|0.0035649
02:41:21|0.0035649
02:41:22|0.0035649
02:41:23|0.0035649
02:41:24|0.0035649
02:41:25|0.0035639
02:41:26|0.0035639
02:41:27|0.0035654
02:41:28|0.0035654
02:41:29|0.0035654
02:41:30|0.0035654
02:41:31|0.0035654
02:41:32|0.0035654
02:41:33|0.0035649
02:41:35|0.0035649
02:41:35|0.0035649
02:41:36|0.0035649
02:41:37|0.0035638
02:41:38|0.0035632
02:41:39|0.0035632
02:41:40|0.0035632
02:41:41|0.0035627
02:41:42|0.0035624
02:41:43|0.0035627
02:41:44|0.0035625
02:41:45|0.0035622
02:41:46|0.0035621
02:41:47|0.0035621
02:41:48|0.0035621
02:41:49|0.0035621
02:41:50|0.0035621
02:41:51|0.0035627
02:41:52|0.0035661
02:41:53|0.0035631
02:41:54|0.0035631
02:41:55|0.0035631
02:41:56|0.0035632
02:41:57|0.0035632
02:41:58|0.0035637
02:41:59|0.0035637
02:42:00|0.0035637
02:42:01|0.0035637
02:42:02|0.0035637
02:42:04|0.0035644
02:42:05|0.0035644
02:42:05|0.0035644
02:42:06|0.0035644
02:42:07|0.0035637
02:42:08|0.003563
02:42:09|0.003563
02:42:11|0.0035634
02:42:11|0.0035634
02:42:13|0.0035616
02:42:14|0.0035613
02:42:16|0.0035613
02:42:17|0.0035613
02:42:18|0.0035613
02:42:19|0.0035613
02:42:20|0.0035606
02:42:21|0.0035606
02:42:22|0.0035602
02:42:22|0.0035602
02:42:23|0.0035602
02:42:25|0.00356
02:42:25|0.00356
02:42:27|0.00356
02:42:27|0.00356
02:42:29|0.00356
02:42:30|0.00356
02:42:31|0.0035601
02:42:32|0.0035601
02:42:33|0.0035601
02:42:34|0.0035601
02:42:35|0.0035601
02:42:36|0.0035601
02:42:36|0.0035601
02:42:38|0.0035601
02:42:39|0.0035601
02:42:40|0.0035601
02:42:41|0.0035601
02:42:42|0.0035601
02:42:43|0.0035625
02:42:44|0.0035625
02:42:44|0.0035625
02:42:46|0.0035625
02:42:47|0.0035625
02:42:48|0.0035625
02:42:48|0.0035633
02:42:50|0.0035633
02:42:51|0.0035603
02:42:52|0.0035603
02:42:53|0.0035603
02:42:53|0.0035603
02:42:54|0.0035603
02:42:56|0.0035603
02:42:57|0.0035624
02:42:58|0.0035624
02:42:59|0.0035624
02:43:00|0.0035624
02:43:01|0.0035624
02:43:01|0.0035624
02:43:03|0.0035624
02:43:03|0.0035624
02:43:05|0.0035624
02:43:06|0.0035624
02:43:07|0.0035624
02:43:08|0.0035624
02:43:09|0.0035624
02:43:10|0.0035624
02:43:10|0.0035624
02:43:12|0.0035606
02:43:13|0.0035606
02:43:14|0.0035606
02:43:15|0.0035607
02:43:16|0.0035607
02:43:17|0.0035607
02:43:18|0.0035596
02:43:19|0.0035593
02:43:20|0.0035599
02:43:21|0.0035596
02:43:22|0.0035595
02:43:23|0.0035595
02:43:24|0.0035595
02:43:25|0.0035595
02:43:26|0.0035595
02:43:27|0.0035591
02:43:28|0.0035591
02:43:29|0.0035628
02:43:30|0.0035628
02:43:31|0.0035588
02:43:32|0.0035586
02:43:33|0.0035586
02:43:34|0.0035586
02:43:35|0.0035586
02:43:36|0.0035586
02:43:37|0.0035586
02:43:38|0.0035586
02:43:39|0.0035586
02:43:40|0.0035586
02:43:41|0.0035586
02:43:42|0.0035601
02:43:43|0.0035601
02:43:44|0.0035601
02:43:45|0.0035601
02:43:46|0.0035601
02:43:47|0.0035601
02:43:48|0.0035601
02:43:49|0.0035601
02:43:50|0.0035601
02:43:51|0.0035601
02:43:52|0.0035601
02:43:53|0.0035601
02:43:54|0.0035601
02:43:55|0.0035601
02:43:56|0.0035601
02:43:57|0.0035601
02:43:59|0.0035656
02:43:59|0.0035656
02:44:00|0.0035656
02:44:01|0.0035653
02:44:02|0.003566
02:44:03|0.0035656
02:44:04|0.0035656
02:44:05|0.0035656
02:44:06|0.0035656
02:44:07|0.0035656
02:44:08|0.0035652
02:44:09|0.0035652
02:44:10|0.0035652
02:44:11|0.0035652
02:44:12|0.0035662
02:44:13|0.0035662
02:44:15|0.0035673
02:44:16|0.0035679
02:44:17|0.0035673
02:44:19|0.0035673
02:44:19|0.0035673
02:44:20|0.0035673
02:44:22|0.0035673
02:44:22|0.0035673
02:44:23|0.0035673
02:44:24|0.0035657
02:44:25|0.0035657
02:44:26|0.0035657
02:44:27|0.0035657
02:44:28|0.0035657
02:44:29|0.0035657
02:44:30|0.0035657
02:44:31|0.0035657
02:44:33|0.0035657
02:44:33|0.0035656
02:44:34|0.0035656
02:44:36|0.0035656
02:44:37|0.0035656
02:44:38|0.0035656
02:44:39|0.0035656
02:44:41|0.0035656
02:44:41|0.0035656
02:44:42|0.0035656
02:44:43|0.0035656
02:44:44|0.0035656
02:44:45|0.0035663
02:44:46|0.0035656
02:44:47|0.0035656
02:44:48|0.0035656
02:44:49|0.0035656
02:44:50|0.0035656
02:44:51|0.0035656
02:44:52|0.0035656
02:44:53|0.0035656
02:44:55|0.0035656
02:44:55|0.0035656
02:44:56|0.0035661
02:44:57|0.0035661
02:44:58|0.0035661
02:44:59|0.0035661
02:45:00|0.0035661
02:45:01|0.0035661
02:45:02|0.0035661
02:45:03|0.0035661
02:45:04|0.0035661
02:45:05|0.0035661
02:45:06|0.0035661
02:45:07|0.0035661
02:45:08|0.003567
02:45:09|0.003567
02:45:10|0.003567
02:45:11|0.003567
02:45:12|0.003567
02:45:13|0.003567
02:45:14|0.0035667
02:45:16|0.0035667
02:45:17|0.0035667
02:45:18|0.0035667
02:45:19|0.0035667
02:45:20|0.0035667
02:45:21|0.0035667
02:45:22|0.0035667
02:45:23|0.0035667
02:45:24|0.0035667
02:45:25|0.0035667
02:45:26|0.0035667
02:45:27|0.0035667
02:45:28|0.0035667
02:45:29|0.0035667
02:45:30|0.0035667
02:45:32|0.0035667
02:45:32|0.0035667
02:45:33|0.003567
02:45:34|0.003567
02:45:35|0.0035682
02:45:36|0.0035682
02:45:37|0.0035682
02:45:38|0.0035682
02:45:39|0.0035682
02:45:40|0.0035682
02:45:41|0.0035682
02:45:42|0.0035682
02:45:43|0.0035677
02:45:44|0.0035677
02:45:45|0.0035671
02:45:46|0.0035671
02:45:47|0.0035683
02:45:48|0.0035683
02:45:49|0.0035687
02:45:50|0.0035687
02:45:51|0.0035687
02:45:52|0.0035687
02:45:53|0.0035687
02:45:54|0.0035687
02:45:55|0.0035687
02:45:56|0.0035689
02:45:57|0.003569
02:45:58|0.003569
02:45:59|0.003569
02:46:00|0.0035698
02:46:01|0.0035683
02:46:02|0.0035683
02:46:03|0.0035683
02:46:04|0.0035683
02:46:05|0.0035683
02:46:06|0.0035683
02:46:07|0.0035683
02:46:08|0.0035667
02:46:09|0.0035667
02:46:10|0.0035652
02:46:11|0.0035652
02:46:12|0.0035652
02:46:13|0.0035652
02:46:14|0.0035652
02:46:15|0.0035652
02:46:17|0.0035652
02:46:18|0.0035652
02:46:19|0.0035652
02:46:20|0.0035652
02:46:21|0.0035652
02:46:22|0.0035652
02:46:23|0.0035652
02:46:24|0.0035652
02:46:25|0.0035638
02:46:26|0.0035638
02:46:27|0.0035636
02:46:28|0.0035636
02:46:29|0.0035636
02:46:30|0.0035636
02:46:31|0.0035636
02:46:32|0.0035629
02:46:33|0.0035629
02:46:34|0.0035629
02:46:35|0.0035629
02:46:36|0.0035625
02:46:37|0.0035625
02:46:38|0.0035622
02:46:39|0.0035622
02:46:40|0.0035621
02:46:41|0.0035612
02:46:42|0.0035612
02:46:43|0.0035621
02:46:44|0.0035621
02:46:45|0.0035621
02:46:46|0.0035621
02:46:47|0.0035621
02:46:48|0.0035621
02:46:49|0.0035621
02:46:50|0.0035612
02:46:52|0.0035593
02:46:52|0.0035603
02:46:53|0.0035603
02:46:54|0.0035603
02:46:55|0.0035603
02:46:56|0.0035603
02:46:57|0.0035603
02:46:58|0.0035603
02:46:59|0.0035626
02:47:00|0.0035626
02:47:01|0.0035626
02:47:02|0.0035626
02:47:03|0.0035626
02:47:04|0.0035626
02:47:05|0.0035604
02:47:06|0.0035604
02:47:07|0.0035604
02:47:08|0.0035604
02:47:09|0.0035604
02:47:10|0.003563
02:47:11|0.003563
02:47:12|0.003563
02:47:13|0.003563
02:47:14|0.003563
02:47:15|0.003563
02:47:16|0.003563
02:47:18|0.003563
02:47:18|0.003563
02:47:19|0.003563
02:47:21|0.0035615
02:47:22|0.0035632
02:47:23|0.003565
02:47:24|0.003565
02:47:25|0.003565
02:47:26|0.003565
02:47:27|0.003565
02:47:28|0.003565
02:47:29|0.003565
02:47:30|0.003565
02:47:31|0.003565
02:47:32|0.003565
02:47:33|0.003565
02:47:34|0.0035624
02:47:36|0.0035624
02:47:36|0.0035624
02:47:37|0.0035622
02:47:38|0.0035622
02:47:39|0.0035622
02:47:40|0.0035622
02:47:41|0.0035622
02:47:43|0.0035622
02:47:43|0.003563
02:47:44|0.003563
02:47:46|0.003563
02:47:47|0.003563
02:47:48|0.003563
02:47:49|0.0035647
02:47:50|0.0035647
02:47:51|0.0035647
02:47:52|0.0035647
02:47:53|0.0035647
02:47:54|0.0035647
02:47:55|0.0035645
02:47:56|0.0035645
02:47:57|0.0035645
02:47:58|0.0035645
02:47:59|0.003565
02:48:00|0.003565
02:48:01|0.003565
02:48:02|0.003565
02:48:03|0.003565
02:48:04|0.0035641
02:48:06|0.0035641
02:48:06|0.0035641
02:48:07|0.0035641
02:48:08|0.0035643
02:48:09|0.0035643
02:48:10|0.0035643
02:48:11|0.0035651
02:48:12|0.0035638
02:48:13|0.0035638
02:48:14|0.0035638
02:48:15|0.0035648
02:48:16|0.0035648
02:48:17|0.0035648
02:48:18|0.0035648
02:48:19|0.0035648
02:48:21|0.0035648
02:48:21|0.0035648
02:48:23|0.0035648
02:48:24|0.0035648
02:48:25|0.0035631
02:48:26|0.0035631
02:48:27|0.003562
02:48:29|0.003562
02:48:29|0.003562
02:48:30|0.003562
02:48:31|0.0035592
02:48:32|0.0035592
02:48:33|0.0035592
02:48:34|0.0035592
02:48:35|0.0035592
02:48:36|0.0035592
02:48:37|0.0035592
02:48:38|0.0035592
02:48:39|0.0035592
02:48:40|0.0035592
02:48:41|0.0035592
02:48:42|0.0035592
02:48:43|0.003561
02:48:44|0.003561
02:48:45|0.0035613
02:48:46|0.0035613
02:48:47|0.0035613
02:48:48|0.0035587
02:48:49|0.0035585
02:48:50|0.0035584
02:48:51|0.0035584
02:48:52|0.0035577
02:48:53|0.0035577
02:48:54|0.0035576
02:48:55|0.0035576
02:48:56|0.0035576
02:48:57|0.0035575
02:48:58|0.003558
02:48:59|0.003559
02:49:00|0.003559
02:49:01|0.003559
02:49:02|0.003559
02:49:03|0.003559
02:49:04|0.003559
02:49:05|0.0035522
02:49:06|0.0035506
02:49:07|0.0035542
02:49:08|0.0035562
02:49:09|0.0035562
02:49:10|0.0035538
02:49:11|0.0035538
02:49:12|0.0035553
02:49:13|0.0035542
02:49:14|0.0035525
02:49:15|0.0035525
02:49:16|0.0035525
02:49:17|0.0035565
02:49:18|0.0035575
02:49:20|0.0035575
02:49:21|0.0035577
02:49:22|0.0035577
02:49:23|0.0035577
02:49:25|0.0035577
02:49:25|0.0035577
02:49:26|0.0035553
02:49:28|0.0035561
02:49:28|0.0035561
02:49:30|0.0035561
02:49:31|0.0035561
02:49:32|0.0035561
02:49:33|0.0035561
02:49:34|0.0035561
02:49:35|0.0035561
02:49:36|0.0035561
02:49:37|0.0035561
02:49:38|0.0035561
02:49:39|0.0035561
02:49:40|0.0035561
02:49:41|0.0035561
02:49:42|0.0035561
02:49:44|0.0035561
02:49:44|0.0035561
02:49:45|0.0035557
02:49:46|0.0035557
02:49:47|0.0035557
02:49:53|0.0035565
02:49:54|0.0035565
02:49:55|0.0035565
02:49:55|0.0035565
02:49:57|0.0035565
02:49:58|0.0035565
02:49:59|0.0035565
02:50:00|0.0035565
02:50:00|0.0035565
02:50:02|0.0035565
02:50:03|0.0035553
02:50:03|0.0035553
02:50:05|0.0035535
02:50:06|0.0035535
02:50:07|0.0035535
02:50:07|0.0035537
02:50:09|0.0035537
02:50:09|0.0035537
02:50:11|0.0035537
02:50:12|0.0035537
02:50:12|0.0035537
02:50:13|0.0035537
02:50:15|0.0035537
02:50:15|0.0035537
02:50:16|0.0035537
02:50:17|0.0035537
02:50:18|0.0035565
02:50:20|0.0035569
02:50:20|0.0035588
02:50:22|0.0035576
02:50:23|0.0035576
02:50:24|0.0035581
02:50:26|0.0035586
02:50:26|0.0035586
02:50:27|0.0035586
02:50:28|0.0035586
02:50:29|0.0035586
02:50:30|0.0035586
02:50:31|0.0035564
02:50:32|0.0035564
02:50:33|0.0035564
02:50:34|0.0035564
02:50:35|0.0035564
02:50:36|0.0035564
02:50:37|0.003558
02:50:38|0.003558
02:50:39|0.003558
02:50:40|0.003558
02:50:41|0.0035565
02:50:42|0.0035565
02:50:43|0.0035565
02:50:44|0.0035565
02:50:45|0.0035565
02:50:46|0.0035553
02:50:47|0.0035542
02:50:48|0.0035535
02:50:49|0.0035535
02:50:50|0.0035535
02:50:51|0.0035535
02:50:52|0.0035524
02:50:53|0.0035524
02:50:54|0.0035524
02:50:55|0.0035524
02:50:56|0.0035524
02:50:57|0.0035524
02:50:58|0.0035524
02:50:59|0.0035518
02:51:00|0.0035518
02:51:01|0.0035517
02:51:02|0.0035516
02:51:03|0.0035511
02:51:04|0.0035504
02:51:05|0.0035502
02:51:06|0.0035504
02:51:07|0.0035493
02:51:08|0.0035486
02:51:09|0.0035486
02:51:10|0.0035486
02:51:11|0.0035496
02:51:12|0.0035496
02:51:13|0.0035489
02:51:14|0.0035518
02:51:15|0.0035518
02:51:16|0.0035509
02:51:17|0.0035509
02:51:18|0.0035509
02:51:19|0.0035509
02:51:20|0.0035509
02:51:22|0.003547
02:51:23|0.0035475
02:51:24|0.0035465
02:51:25|0.0035465
02:51:26|0.0035465
02:51:28|0.003548
02:51:28|0.003548
02:51:29|0.0035481
02:51:30|0.0035481
02:51:31|0.0035481
02:51:32|0.0035481
02:51:33|0.0035481
02:51:34|0.0035481
02:51:35|0.0035481
02:51:36|0.0035481
02:51:37|0.0035481
02:51:38|0.0035481
02:51:39|0.0035481
02:51:40|0.0035482
02:51:41|0.0035482
02:51:42|0.0035482
02:51:43|0.0035482
02:51:44|0.0035482
02:51:45|0.0035482
02:51:46|0.0035482
02:51:47|0.0035482
02:51:48|0.0035482
02:51:49|0.0035485
02:51:50|0.0035485
02:51:51|0.0035485
02:51:52|0.0035485
02:51:53|0.0035485
02:51:54|0.0035485
02:51:55|0.0035485
02:51:56|0.0035485
02:51:57|0.0035485
02:51:58|0.0035475
02:51:59|0.0035477
02:52:00|0.0035477
02:52:01|0.0035477
02:52:02|0.0035477
02:52:03|0.0035477
02:52:04|0.0035477
02:52:05|0.0035477
02:52:06|0.0035474
02:52:07|0.0035474
02:52:08|0.0035474
02:52:09|0.0035474
02:52:10|0.0035474
02:52:11|0.0035476
02:52:12|0.0035476
02:52:13|0.0035476
02:52:14|0.0035488
02:52:15|0.0035488
02:52:16|0.0035488
02:52:17|0.0035488
02:52:18|0.0035488
02:52:19|0.0035488
02:52:20|0.0035488
02:52:21|0.0035489
02:52:22|0.0035489
02:52:24|0.0035509
02:52:25|0.0035501
02:52:26|0.0035501
02:52:27|0.0035501
02:52:28|0.0035501
02:52:29|0.0035495
02:52:30|0.0035495
02:52:31|0.0035495
02:52:32|0.0035495
02:52:33|0.0035487
02:52:35|0.0035487
02:52:35|0.0035487
02:52:36|0.0035487
02:52:38|0.0035487
02:52:39|0.0035487
02:52:40|0.0035487
02:52:41|0.0035487
02:52:42|0.0035478
02:52:43|0.0035478
02:52:44|0.0035478
02:52:45|0.0035478
02:52:46|0.0035478
02:52:47|0.0035478
02:52:48|0.0035479
02:52:49|0.0035479
02:52:50|0.0035473
02:52:51|0.0035473
02:52:52|0.0035473
02:52:53|0.003547
02:52:54|0.003547
02:52:55|0.003547
02:52:56|0.003547
02:52:57|0.0035478
02:52:58|0.0035478
02:52:59|0.0035472
02:53:00|0.0035472
02:53:01|0.0035473
02:53:02|0.0035473
02:53:03|0.0035473
02:53:04|0.0035473
02:53:05|0.0035473
02:53:06|0.0035456
02:53:07|0.0035456
02:53:08|0.0035456
02:53:09|0.0035456
02:53:10|0.0035456
02:53:11|0.0035456
02:53:12|0.0035456
02:53:13|0.0035455
02:53:14|0.0035455
02:53:15|0.0035455
02:53:16|0.0035455
02:53:17|0.0035455
02:53:18|0.0035455
02:53:19|0.0035455
02:53:20|0.0035455
02:53:21|0.0035455
02:53:22|0.0035455
02:53:23|0.0035455
02:53:25|0.0035455
02:53:25|0.0035455
02:53:26|0.0035455
02:53:27|0.0035455
02:53:28|0.0035455
02:53:29|0.0035472
02:53:31|0.0035472
02:53:31|0.0035487
02:53:32|0.0035487
02:53:34|0.0035487
02:53:34|0.0035487
02:53:35|0.0035498
02:53:36|0.0035498
02:53:37|0.0035498
02:53:38|0.0035498
02:53:39|0.0035498
02:53:40|0.0035498
02:53:41|0.00355
02:53:42|0.003547
02:53:43|0.003547
02:53:44|0.0035475
02:53:45|0.0035475
02:53:46|0.0035471
02:53:48|0.0035471
02:53:48|0.0035471
02:53:49|0.0035471
02:53:50|0.0035471
02:53:51|0.0035471
02:53:53|0.0035471
02:53:53|0.0035471
02:53:54|0.0035471
02:53:56|0.0035471
02:53:56|0.0035471
02:53:57|0.0035471
02:53:59|0.0035471
02:53:59|0.0035471
02:54:00|0.0035499
02:54:01|0.0035497
02:54:03|0.0035497
02:54:03|0.0035497
02:54:05|0.0035497
02:54:05|0.0035497
02:54:06|0.0035497
02:54:07|0.0035497
02:54:08|0.0035497
02:54:09|0.0035497
02:54:10|0.0035497
02:54:11|0.0035497
02:54:12|0.0035497
02:54:13|0.0035497
02:54:14|0.0035497
02:54:15|0.0035497
02:54:16|0.0035485
02:54:17|0.0035485
02:54:19|0.0035491
02:54:19|0.0035485
02:54:20|0.0035485
02:54:21|0.0035485
02:54:22|0.0035485
02:54:23|0.0035484
02:54:24|0.0035484
02:54:26|0.0035484
02:54:27|0.0035484
02:54:28|0.0035484
02:54:29|0.0035484
02:54:30|0.0035484
02:54:31|0.0035484
02:54:32|0.0035485
02:54:33|0.0035481
02:54:34|0.0035481
02:54:35|0.0035472
02:54:36|0.0035472
02:54:37|0.0035472
02:54:38|0.0035472
02:54:39|0.0035472
02:54:40|0.0035472
02:54:41|0.0035472
02:54:42|0.0035472
02:54:43|0.0035472
02:54:44|0.0035493
02:54:45|0.0035519
02:54:46|0.0035519
02:54:47|0.0035519
02:54:48|0.0035518
02:54:49|0.0035518
02:54:50|0.0035518
02:54:51|0.0035518
02:54:52|0.0035518
02:54:53|0.0035518
02:54:54|0.0035518
02:54:55|0.0035509
02:54:56|0.0035508
02:54:57|0.0035505
02:54:58|0.0035505
02:54:59|0.0035505
02:55:00|0.0035505
02:55:01|0.0035514
02:55:02|0.0035514
02:55:03|0.0035514
02:55:04|0.0035499
02:55:05|0.0035499
02:55:06|0.003548
02:55:07|0.003548
02:55:08|0.0035487
02:55:09|0.0035485
02:55:10|0.0035485
02:55:11|0.0035489
02:55:12|0.0035489
02:55:13|0.0035489
02:55:14|0.0035489
02:55:15|0.0035489
02:55:16|0.0035489
02:55:17|0.0035489
02:55:19|0.0035459
02:55:19|0.0035459
02:55:20|0.0035459
02:55:21|0.0035459
02:55:22|0.0035463
02:55:23|0.0035463
02:55:24|0.0035475
02:55:26|0.0035475
02:55:27|0.0035475
02:55:28|0.0035475
02:55:29|0.0035467
02:55:30|0.0035454
02:55:31|0.0035456
02:55:32|0.0035454
02:55:33|0.0035454
02:55:35|0.0035454
02:55:35|0.0035454
02:55:36|0.0035454
02:55:37|0.0035468
02:55:38|0.0035468
02:55:39|0.0035468
02:55:41|0.0035468
02:55:42|0.0035468
02:55:43|0.0035448
02:55:44|0.0035448
02:55:45|0.0035448
02:55:46|0.0035448
02:55:47|0.0035448
02:55:48|0.0035448
02:55:49|0.0035454
02:55:49|0.0035454
02:55:51|0.0035454
02:55:52|0.0035445
02:55:52|0.0035445
02:55:53|0.0035445
02:55:55|0.0035445
02:55:56|0.0035445
02:55:56|0.0035445
02:55:58|0.0035445
02:55:59|0.0035448
02:55:59|0.0035448
02:56:01|0.0035448
02:56:02|0.0035448
02:56:02|0.0035448
02:56:03|0.0035448
02:56:05|0.0035443
02:56:06|0.0035443
02:56:07|0.0035446
02:56:07|0.0035439
02:56:09|0.0035438
02:56:10|0.0035438
02:56:11|0.0035439
02:56:12|0.0035439
02:56:13|0.0035435
02:56:14|0.0035435
02:56:15|0.0035436
02:56:16|0.0035436
02:56:16|0.0035436
02:56:18|0.0035431
02:56:19|0.0035431
02:56:20|0.0035415
02:56:21|0.0035412
02:56:22|0.0035412
02:56:23|0.0035412
02:56:23|0.0035412
02:56:25|0.0035412
02:56:25|0.0035412
02:56:27|0.0035412
02:56:29|0.0035422
02:56:30|0.0035422
02:56:31|0.0035422
02:56:32|0.0035413
02:56:33|0.0035407
02:56:34|0.0035404
02:56:35|0.0035404
02:56:36|0.0035404
02:56:37|0.0035405
02:56:38|0.0035405
02:56:39|0.0035402
02:56:40|0.0035405
02:56:42|0.0035405
02:56:42|0.0035405
02:56:43|0.0035405
02:56:44|0.0035423
02:56:45|0.0035423
02:56:46|0.0035411
02:56:47|0.0035411
02:56:48|0.0035411
02:56:49|0.0035411
02:56:50|0.0035411
02:56:51|0.003543
02:56:52|0.003543
02:56:53|0.003543
02:56:54|0.003543
02:56:55|0.003543
02:56:57|0.003543
02:56:57|0.003543
02:56:58|0.003543
02:56:59|0.003543
02:57:00|0.003543
02:57:02|0.0035431
02:57:02|0.0035436
02:57:03|0.0035436
02:57:05|0.0035436
02:57:05|0.0035436
02:57:06|0.0035436
02:57:07|0.0035436
02:57:09|0.0035436
02:57:09|0.0035436
02:57:11|0.0035436
02:57:11|0.0035435
02:57:13|0.0035435
02:57:13|0.0035435
02:57:15|0.0035435
02:57:16|0.0035435
02:57:16|0.0035435
02:57:17|0.0035437
02:57:19|0.0035438
02:57:19|0.0035438
02:57:20|0.0035438
02:57:21|0.0035441
02:57:23|0.0035441
02:57:23|0.0035441
02:57:24|0.0035441
02:57:25|0.0035443
02:57:26|0.0035443
02:57:28|0.0035443
02:57:29|0.0035444
02:57:29|0.0035444
02:57:31|0.0035428
02:57:32|0.0035428
02:57:33|0.0035428
02:57:34|0.0035428
02:57:35|0.0035438
02:57:36|0.0035438
02:57:37|0.0035444
02:57:38|0.0035444
02:57:39|0.0035444
02:57:40|0.0035444
02:57:41|0.0035444
02:57:42|0.0035444
02:57:43|0.0035439
02:57:44|0.0035433
02:57:45|0.0035433
02:57:46|0.0035433
02:57:47|0.0035433
02:57:48|0.0035433
02:57:49|0.0035433
02:57:50|0.0035433
02:57:51|0.0035433
02:57:52|0.0035433
02:57:53|0.0035433
02:57:54|0.0035433
02:57:55|0.0035433
02:57:56|0.0035419
02:57:57|0.0035419
02:57:58|0.0035419
02:57:59|0.0035419
02:58:00|0.0035419
02:58:01|0.0035419
02:58:02|0.0035419
02:58:03|0.0035419
02:58:04|0.0035419
02:58:05|0.0035413
02:58:06|0.0035413
02:58:07|0.0035413
02:58:08|0.0035413
02:58:09|0.0035412
02:58:10|0.0035412
02:58:11|0.0035412
02:58:12|0.0035412
02:58:13|0.0035412
02:58:14|0.0035412
02:58:15|0.0035412
02:58:16|0.0035412
02:58:17|0.0035412
02:58:18|0.0035412
02:58:19|0.0035412
02:58:20|0.0035402
02:58:21|0.0035403
02:58:22|0.0035403
02:58:23|0.0035403
02:58:24|0.0035403
02:58:25|0.0035403
02:58:26|0.0035403
02:58:27|0.0035403
02:58:28|0.0035403
02:58:30|0.0035403
02:58:31|0.0035403
02:58:32|0.0035402
02:58:32|0.0035402
02:58:34|0.0035402
02:58:35|0.0035402
02:58:36|0.0035402
02:58:37|0.0035402
02:58:38|0.0035402
02:58:39|0.0035402
02:58:40|0.0035402
02:58:41|0.0035405
02:58:42|0.0035407
02:58:43|0.0035407
02:58:44|0.00354
02:58:45|0.0035399
02:58:46|0.0035399
02:58:47|0.0035399
02:58:48|0.0035399
02:58:49|0.0035399
02:58:51|0.0035399
02:58:52|0.0035399
02:58:53|0.0035399
02:58:54|0.0035399
02:58:55|0.0035396
02:58:55|0.00354
02:58:56|0.0035388
02:58:57|0.0035371
02:58:58|0.003538
02:58:59|0.0035383
02:59:01|0.0035383
02:59:02|0.0035376
02:59:02|0.0035376
02:59:04|0.0035376
02:59:04|0.0035375
02:59:06|0.0035342
02:59:07|0.0035339
02:59:07|0.0035351
02:59:09|0.0035351
02:59:09|0.0035303
02:59:10|0.0035292
02:59:11|0.0035278
02:59:13|0.003526
02:59:14|0.0035272
02:59:14|0.0035269
02:59:15|0.0035262
02:59:17|0.0035288
02:59:17|0.0035277
02:59:18|0.0035275
02:59:20|0.0035276
02:59:20|0.0035276
02:59:22|0.0035283
02:59:23|0.0035283
02:59:24|0.0035277
02:59:25|0.0035277
02:59:26|0.0035277
02:59:27|0.0035277
02:59:28|0.0035291
02:59:29|0.00353
02:59:31|0.00353
02:59:31|0.00353
02:59:32|0.0035315
02:59:33|0.0035315
02:59:34|0.0035315
02:59:35|0.0035315
02:59:37|0.0035321
02:59:37|0.0035321
02:59:38|0.0035317
02:59:39|0.0035314
02:59:40|0.0035321
02:59:41|0.0035321
02:59:43|0.0035324
02:59:43|0.0035324
02:59:45|0.0035331
02:59:45|0.0035331
02:59:47|0.0035331
02:59:48|0.0035331
02:59:49|0.0035331
02:59:50|0.0035334
02:59:51|0.0035336
02:59:52|0.0035336
02:59:53|0.0035336
02:59:54|0.0035336
02:59:55|0.0035336
02:59:56|0.0035336
02:59:57|0.0035336
02:59:58|0.0035339
02:59:59|0.0035339
03:00:00|0.0035339
03:00:01|0.0035341
03:00:02|0.0035344
03:00:03|0.0035352
03:00:04|0.0035352
03:00:05|0.0035346
03:00:06|0.0035343
03:00:07|0.0035343
03:00:08|0.0035343
03:00:10|0.0035304
03:00:10|0.0035304
03:00:11|0.0035315
03:00:12|0.0035306
03:00:13|0.0035313
03:00:14|0.0035302
03:00:15|0.0035302
03:00:16|0.0035303
03:00:17|0.0035304
03:00:18|0.0035304
03:00:19|0.0035304
03:00:20|0.0035304
03:00:21|0.0035291
03:00:22|0.0035277
03:00:23|0.0035283
03:00:24|0.0035277
03:00:25|0.003528
03:00:26|0.0035279
03:00:27|0.0035279
03:00:28|0.0035279
03:00:29|0.0035279
03:00:31|0.0035276
03:00:32|0.0035276
03:00:33|0.0035294
03:00:34|0.003528
03:00:35|0.003528
03:00:36|0.003528
03:00:37|0.0035423
03:00:38|0.0035442
03:00:39|0.0035456
03:00:40|0.0035423
03:00:40|0.0035409
03:00:41|0.0035404
03:00:43|0.0035409
03:00:44|0.0035409
03:00:45|0.0035367
03:00:45|0.0035401
03:00:47|0.0035386
03:00:48|0.0035377
03:00:48|0.0035365
03:00:50|0.0035365
03:00:51|0.0035365
03:00:52|0.0035381
03:00:53|0.0035384
03:00:54|0.0035384
03:00:55|0.0035377
03:00:55|0.0035377
03:00:56|0.0035356
03:00:58|0.0035356
03:00:59|0.0035356
03:01:00|0.0035356
03:01:00|0.0035358
03:01:02|0.0035358
03:01:02|0.003538
03:01:03|0.003538
03:01:05|0.0035359
03:01:05|0.0035359
03:01:06|0.0035359
03:01:07|0.0035365
03:01:09|0.0035365
03:01:10|0.0035356
03:01:11|0.0035356
03:01:12|0.0035348
03:01:12|0.0035348
03:01:14|0.0035348
03:01:15|0.0035348
03:01:16|0.0035345
03:01:17|0.0035345
03:01:18|0.0035344
03:01:18|0.0035345
03:01:20|0.0035341
03:01:21|0.0035341
03:01:21|0.0035341
03:01:23|0.0035332
03:01:24|0.0035332
03:01:25|0.0035332
03:01:26|0.0035332
03:01:27|0.0035332
03:01:27|0.0035332
03:01:28|0.0035332
03:01:30|0.0035332
03:01:30|0.0035332
03:01:32|0.0035332
03:01:34|0.0035332
03:01:35|0.003532
03:01:36|0.0035327
03:01:36|0.0035323
03:01:38|0.0035323
03:01:39|0.0035323
03:01:40|0.0035323
03:01:41|0.0035328
03:01:42|0.0035321
03:01:43|0.0035321
03:01:44|0.0035321
03:01:44|0.0035321
03:01:46|0.0035322
03:01:47|0.0035325
03:01:48|0.0035325
03:01:48|0.0035325
03:01:50|0.0035325
03:01:51|0.0035325
03:01:52|0.0035325
03:01:53|0.0035325
03:01:54|0.0035312
03:01:55|0.0035309
03:01:56|0.0035297
03:01:57|0.0035298
03:01:58|0.0035298
03:01:59|0.0035298
03:02:00|0.0035298
03:02:01|0.0035299
03:02:02|0.0035299
03:02:02|0.0035299
03:02:04|0.0035284
03:02:05|0.0035284
03:02:06|0.0035284
03:02:07|0.0035303
03:02:07|0.0035303
03:02:09|0.0035303
03:02:10|0.0035303
03:02:11|0.0035303
03:02:11|0.0035303
03:02:13|0.0035303
03:02:13|0.0035303
03:02:15|0.0035303
03:02:15|0.0035303
03:02:17|0.0035303
03:02:18|0.0035303
03:02:18|0.0035303
03:02:20|0.0035303
03:02:21|0.0035309
03:02:22|0.0035309
03:02:22|0.0035309
03:02:23|0.0035309
03:02:24|0.0035309
03:02:25|0.0035309
03:02:26|0.0035309
03:02:28|0.0035318
03:02:29|0.0035318
03:02:30|0.0035315
03:02:31|0.0035315
03:02:31|0.0035315
03:02:32|0.0035315
03:02:34|0.0035304
03:02:35|0.0035297
03:02:36|0.0035297
03:02:37|0.0035295
03:02:38|0.0035295
03:02:39|0.0035288
03:02:40|0.0035288
03:02:41|0.0035288
03:02:42|0.0035289
03:02:43|0.0035289
03:02:44|0.0035289
03:02:45|0.0035289
03:02:46|0.0035289
03:02:47|0.0035289
03:02:48|0.0035289
03:02:49|0.0035289
03:02:50|0.0035289
03:02:51|0.0035289
03:02:52|0.0035289
03:02:53|0.0035289
03:02:54|0.0035289
03:02:55|0.0035289
03:02:56|0.0035289
03:02:57|0.0035289
03:02:58|0.0035289
03:02:59|0.0035289
03:03:00|0.0035314
03:03:01|0.0035314
03:03:02|0.0035314
03:03:03|0.0035314
03:03:05|0.0035314
03:03:05|0.0035314
03:03:06|0.0035314
03:03:07|0.0035314
03:03:08|0.0035302
03:03:09|0.0035302
03:03:10|0.0035302
03:03:11|0.0035302
03:03:12|0.0035302
03:03:13|0.0035302
03:03:14|0.0035302
03:03:15|0.0035302
03:03:16|0.003532
03:03:17|0.003532
03:03:18|0.0035328
03:03:19|0.0035352
03:03:20|0.0035362
03:03:21|0.0035362
03:03:22|0.0035362
03:03:23|0.0035362
03:03:24|0.0035353
03:03:25|0.0035349
03:03:26|0.0035353
03:03:27|0.0035356
03:03:29|0.0035354
03:03:29|0.0035357
03:03:30|0.0035357
03:03:31|0.0035357
03:03:32|0.0035357
03:03:34|0.0035366
03:03:35|0.0035366
03:03:36|0.0035366
03:03:37|0.0035367
03:03:39|0.0035367
03:03:39|0.0035367
03:03:41|0.0035367
03:03:42|0.0035367
03:03:43|0.0035367
03:03:44|0.0035367
03:03:45|0.0035367
03:03:46|0.0035367
03:03:47|0.0035367
03:03:48|0.0035367
03:03:49|0.0035367
03:03:50|0.0035367
03:03:51|0.0035373
03:03:52|0.0035372
03:03:52|0.0035376
03:03:54|0.0035376
03:03:54|0.0035376
03:03:55|0.0035376
03:03:56|0.0035376
03:03:57|0.0035376
03:03:58|0.0035357
03:04:00|0.0035363
03:04:00|0.0035363
03:04:02|0.0035363
03:04:03|0.0035363
03:04:03|0.0035363
03:04:04|0.0035363
03:04:06|0.0035363
03:04:07|0.003538
03:04:07|0.003538
03:04:09|0.003538
03:04:09|0.003538
03:04:11|0.003538
03:04:12|0.003538
03:04:13|0.003538
03:04:14|0.0035374
03:04:14|0.003538
03:04:16|0.003538
03:04:17|0.0035384
03:04:18|0.0035384
03:04:19|0.0035384
03:04:20|0.0035389
03:04:21|0.0035389
03:04:22|0.0035389
03:04:23|0.0035391
03:04:24|0.0035391
03:04:24|0.0035391
03:04:26|0.0035391
03:04:27|0.0035391
03:04:28|0.0035391
03:04:29|0.0035391
03:04:30|0.0035391
03:04:31|0.0035391
03:04:32|0.0035391
03:04:33|0.0035391
03:04:34|0.0035391
03:04:36|0.0035379
03:04:36|0.0035379
03:04:38|0.0035375
03:04:39|0.0035375
03:04:40|0.0035375
03:04:41|0.0035375
03:04:42|0.0035375
03:04:43|0.0035375
03:04:43|0.0035375
03:04:45|0.0035375
03:04:46|0.0035375
03:04:48|0.0035375
03:04:48|0.0035375
03:04:49|0.0035375
03:04:50|0.0035375
03:04:51|0.0035375
03:04:52|0.0035375
03:04:53|0.0035375
03:04:54|0.0035375
03:04:55|0.0035375
03:04:56|0.003539
03:04:57|0.003539
03:04:59|0.003539
03:04:59|0.003539
03:05:00|0.003539
03:05:01|0.003539
03:05:02|0.003539
03:05:03|0.003539
03:05:04|0.003539
03:05:06|0.003539
03:05:06|0.003539
03:05:07|0.003539
03:05:08|0.003539
03:05:10|0.003539
03:05:10|0.003539
03:05:12|0.003539
03:05:12|0.003539
03:05:13|0.003539
03:05:15|0.003539
03:05:15|0.003539
03:05:16|0.0035388
03:05:18|0.0035388
03:05:18|0.0035388
03:05:20|0.0035387
03:05:20|0.003538
03:05:21|0.003538
03:05:22|0.003538
03:05:23|0.003538
03:05:25|0.003538
03:05:25|0.003538
03:05:26|0.0035356
03:05:27|0.0035352
03:05:28|0.0035352
03:05:30|0.0035356
03:05:30|0.0035356
03:05:31|0.0035356
03:05:33|0.0035356
03:05:33|0.0035356
03:05:34|0.0035356
03:05:36|0.0035356
03:05:37|0.0035356
03:05:38|0.0035369
03:05:39|0.0035369
03:05:40|0.0035369
03:05:42|0.0035369
03:05:42|0.0035376
03:05:44|0.0035376
03:05:45|0.0035376
03:05:45|0.0035376
03:05:47|0.0035376
03:05:48|0.0035376
03:05:49|0.0035376
03:05:49|0.0035366
03:05:50|0.0035366
03:05:52|0.0035366
03:05:53|0.0035366
03:05:53|0.003534
03:05:54|0.003534
03:05:56|0.0035348
03:05:56|0.0035348
03:05:58|0.0035348
03:05:59|0.0035348
03:05:59|0.0035348
03:06:01|0.0035348
03:06:02|0.0035348
03:06:03|0.0035338
03:06:04|0.0035336
03:06:05|0.0035336
03:06:06|0.0035336
03:06:06|0.0035336
03:06:07|0.0035336
03:06:08|0.0035336
03:06:10|0.0035336
03:06:11|0.0035328
03:06:12|0.0035328
03:06:13|0.0035328
03:06:14|0.0035328
03:06:14|0.0035329
03:06:16|0.0035329
03:06:17|0.0035329
03:06:18|0.0035344
03:06:19|0.0035344
03:06:20|0.0035344
03:06:21|0.0035344
03:06:21|0.0035344
03:06:23|0.0035344
03:06:24|0.0035344
03:06:25|0.0035344
03:06:26|0.0035344
03:06:27|0.0035344
03:06:28|0.0035336
03:06:28|0.0035336
03:06:30|0.0035336
03:06:30|0.0035336
03:06:31|0.0035336
03:06:32|0.0035328
03:06:34|0.0035328
03:06:35|0.0035328
03:06:35|0.0035328
03:06:37|0.0035325
03:06:38|0.0035326
03:06:39|0.0035317
03:06:40|0.0035317
03:06:41|0.003533
03:06:42|0.003533
03:06:43|0.003533
03:06:44|0.0035328
03:06:45|0.0035328
03:06:46|0.0035328
03:06:47|0.0035328
03:06:48|0.0035328
03:06:49|0.0035328
03:06:50|0.0035328
03:06:51|0.0035332
03:06:52|0.0035332
03:06:53|0.0035332
03:06:55|0.0035332
03:06:55|0.0035332
03:06:56|0.0035341
03:06:57|0.0035341
03:06:58|0.0035341
03:06:59|0.0035341
03:07:00|0.0035341
03:07:01|0.0035349
03:07:02|0.0035349
03:07:03|0.0035349
03:07:04|0.0035349
03:07:05|0.0035349
03:07:06|0.0035349
03:07:07|0.0035349
03:07:08|0.003536
03:07:09|0.003536
03:07:10|0.003536
03:07:11|0.003536
03:07:12|0.003536
03:07:13|0.003536
03:07:15|0.0035368
03:07:15|0.0035368
03:07:16|0.0035368
03:07:17|0.0035368
03:07:18|0.0035368
03:07:19|0.0035368
03:07:20|0.003536
03:07:21|0.003536
03:07:22|0.003536
03:07:23|0.003536
03:07:24|0.003536
03:07:25|0.003536
03:07:26|0.003536
03:07:27|0.0035365
03:07:29|0.0035365
03:07:29|0.0035365
03:07:30|0.0035368
03:07:32|0.0035369
03:07:33|0.0035376
03:07:33|0.0035376
03:07:35|0.0035376
03:07:35|0.0035376
03:07:37|0.0035368
03:07:38|0.0035368
03:07:39|0.0035368
03:07:40|0.0035368
03:07:42|0.0035368
03:07:42|0.0035368
03:07:43|0.0035368
03:07:44|0.0035368
03:07:45|0.0035368
03:07:46|0.0035363
03:07:47|0.0035363
03:07:48|0.0035363
03:07:50|0.0035363
03:07:50|0.0035363
03:07:52|0.0035363
03:07:52|0.0035362
03:07:53|0.003536
03:07:54|0.003536
03:07:55|0.003536
03:07:57|0.003536
03:07:58|0.003536
03:07:58|0.003536
03:08:00|0.003536
03:08:01|0.003536
03:08:02|0.003536
03:08:02|0.003536
03:08:03|0.003536
03:08:04|0.003536
03:08:05|0.0035355
03:08:06|0.0035355
03:08:08|0.0035355
03:08:09|0.0035355
03:08:09|0.0035355
03:08:10|0.0035355
03:08:12|0.0035351
03:08:12|0.0035351
03:08:14|0.0035351
03:08:15|0.0035357
03:08:16|0.0035355
03:08:16|0.0035355
03:08:18|0.0035351
03:08:19|0.0035351
03:08:20|0.0035359
03:08:21|0.0035359
03:08:22|0.0035357
03:08:23|0.0035357
03:08:24|0.0035357
03:08:25|0.0035357
03:08:26|0.0035357
03:08:27|0.0035357
03:08:28|0.0035357
03:08:29|0.0035357
03:08:30|0.0035357
03:08:31|0.0035357
03:08:32|0.0035359
03:08:33|0.0035359
03:08:34|0.0035359
03:08:35|0.0035359
03:08:36|0.0035359
03:08:37|0.0035359
03:08:38|0.0035359
03:08:39|0.0035359
03:08:40|0.0035359
03:08:41|0.0035355
03:08:42|0.0035355
03:08:43|0.0035355
03:08:44|0.0035355
03:08:45|0.0035355
03:08:46|0.0035355
03:08:47|0.0035355
03:08:48|0.0035355
03:08:49|0.0035355
03:08:50|0.0035355
03:08:51|0.0035355
03:08:52|0.0035355
03:08:53|0.0035348
03:08:54|0.0035348
03:08:55|0.0035348
03:08:56|0.0035348
03:08:57|0.0035348
03:08:58|0.0035348
03:08:59|0.0035348
03:09:00|0.0035338
03:09:01|0.0035338
03:09:02|0.0035338
03:09:03|0.0035338
03:09:04|0.003534
03:09:05|0.003534
03:09:06|0.003534
03:09:07|0.003534
03:09:08|0.003534
03:09:09|0.003534
03:09:10|0.003534
03:09:11|0.003534
03:09:12|0.003534
03:09:13|0.0035315
03:09:14|0.0035315
03:09:15|0.003531
03:09:16|0.0035317
03:09:17|0.0035314
03:09:18|0.0035318
03:09:19|0.0035321
03:09:20|0.0035321
03:09:21|0.0035321
03:09:22|0.0035321
03:09:23|0.0035316
03:09:24|0.0035321
03:09:25|0.0035313
03:09:26|0.0035313
03:09:27|0.0035313
03:09:28|0.0035313
03:09:29|0.0035313
03:09:30|0.0035313
03:09:31|0.0035321
03:09:32|0.0035321
03:09:33|0.0035321
03:09:34|0.0035321
03:09:35|0.0035321
03:09:36|0.0035321
03:09:37|0.0035324
03:09:38|0.0035324
03:09:39|0.0035324
03:09:40|0.0035326
03:09:42|0.0035326
03:09:43|0.0035326
03:09:44|0.0035326
03:09:45|0.0035326
03:09:45|0.0035326
03:09:46|0.0035339
03:09:48|0.0035339
03:09:48|0.0035339
03:09:50|0.0035323
03:09:51|0.0035323
03:09:52|0.0035323
03:09:53|0.0035323
03:09:54|0.0035323
03:09:55|0.0035317
03:09:56|0.0035317
03:09:57|0.0035317
03:09:57|0.0035312
03:09:59|0.0035312
03:10:00|0.0035303
03:10:01|0.0035307
03:10:02|0.0035307
03:10:03|0.0035311
03:10:03|0.0035311
03:10:05|0.003531
03:10:05|0.0035307
03:10:07|0.0035303
03:10:08|0.003531
03:10:08|0.0035313
03:10:10|0.0035313
03:10:10|0.0035313
03:10:12|0.0035296
03:10:12|0.0035304
03:10:14|0.0035312
03:10:15|0.0035312
03:10:16|0.0035312
03:10:16|0.0035312
03:10:17|0.0035312
03:10:19|0.0035312
03:10:20|0.003533
03:10:20|0.0035335
03:10:21|0.0035335
03:10:23|0.0035335
03:10:24|0.0035335
03:10:25|0.0035335
03:10:26|0.0035335
03:10:26|0.0035335
03:10:27|0.0035335
03:10:29|0.0035335
03:10:30|0.0035335
03:10:30|0.0035335
03:10:31|0.0035335
03:10:32|0.0035335
03:10:33|0.0035335
03:10:34|0.0035335
03:10:36|0.0035335
03:10:37|0.0035335
03:10:38|0.0035355
03:10:38|0.0035352
03:10:40|0.0035352
03:10:41|0.0035352
03:10:41|0.0035366
03:10:43|0.0035364
03:10:45|0.0035366
03:10:45|0.0035366
03:10:47|0.0035366
03:10:48|0.0035366
03:10:49|0.0035366
03:10:50|0.0035371
03:10:51|0.0035371
03:10:52|0.0035371
03:10:53|0.0035379
03:10:53|0.0035379
03:10:55|0.0035379
03:10:56|0.0035379
03:10:57|0.0035376
03:10:58|0.0035376
03:10:59|0.0035376
03:11:00|0.0035376
03:11:01|0.0035376
03:11:02|0.0035376
03:11:02|0.0035376
03:11:04|0.0035376
03:11:05|0.0035376
03:11:06|0.0035376
03:11:07|0.0035376
03:11:08|0.0035376
03:11:09|0.0035376
03:11:09|0.0035376
03:11:10|0.0035376
03:11:12|0.0035376
03:11:13|0.0035376
03:11:14|0.0035376
03:11:15|0.0035376
03:11:17|0.0035376
03:11:17|0.0035376
03:11:18|0.0035382
03:11:19|0.0035382
03:11:20|0.0035382
03:11:21|0.0035382
03:11:22|0.0035382
03:11:23|0.0035382
03:11:24|0.0035382
03:11:25|0.00354
03:11:26|0.0035395
03:11:27|0.003541
03:11:28|0.0035414
03:11:29|0.0035411
03:11:30|0.0035411
03:11:31|0.0035414
03:11:32|0.0035414
03:11:33|0.0035414
03:11:34|0.0035414
03:11:35|0.0035414
03:11:36|0.0035414
03:11:37|0.0035415
03:11:38|0.0035414
03:11:39|0.0035414
03:11:40|0.0035414
03:11:42|0.0035414
03:11:43|0.0035414
03:11:44|0.0035414
03:11:45|0.0035414
03:11:46|0.0035414
03:11:47|0.0035414
03:11:48|0.0035393
03:11:50|0.0035393
03:11:51|0.0035393
03:11:52|0.0035393
03:11:53|0.0035393
03:11:53|0.0035393
03:11:55|0.0035393
03:11:56|0.0035393
03:11:57|0.0035393
03:11:58|0.0035393
03:11:59|0.0035393
03:12:00|0.0035393
03:12:01|0.0035393
03:12:02|0.0035393
03:12:02|0.0035393
03:12:04|0.0035393
03:12:05|0.0035399
03:12:06|0.0035399
03:12:07|0.0035399
03:12:08|0.0035399
03:12:09|0.0035399
03:12:10|0.0035399
03:12:11|0.0035399
03:12:12|0.0035399
03:12:13|0.0035389
03:12:14|0.0035389
03:12:14|0.0035389
03:12:16|0.0035389
03:12:17|0.0035395
03:12:18|0.0035394
03:12:19|0.0035394
03:12:20|0.0035394
03:12:21|0.0035394
03:12:22|0.0035394
03:12:23|0.0035394
03:12:24|0.0035394
03:12:25|0.0035394
03:12:26|0.0035384
03:12:27|0.0035382
03:12:28|0.0035382
03:12:29|0.0035384
03:12:30|0.0035384
03:12:31|0.0035384
03:12:32|0.0035384
03:12:33|0.0035384
03:12:34|0.0035384
03:12:35|0.0035374
03:12:36|0.0035385
03:12:37|0.0035399
03:12:38|0.0035399
03:12:39|0.0035399
03:12:40|0.0035399
03:12:41|0.0035399
03:12:42|0.0035399
03:12:44|0.0035399
03:12:44|0.0035399
03:12:46|0.0035399
03:12:46|0.0035399
03:12:47|0.0035399
03:12:49|0.0035399
03:12:49|0.0035399
03:12:51|0.0035399
03:12:52|0.0035385
03:12:53|0.0035385
03:12:54|0.0035385
03:12:55|0.0035385
03:12:57|0.0035385
03:12:57|0.0035385
03:12:58|0.0035385
03:12:59|0.0035385
03:13:00|0.0035385
03:13:02|0.0035385
03:13:02|0.0035385
03:13:04|0.0035395
03:13:05|0.0035395
03:13:05|0.0035395
03:13:07|0.0035395
03:13:08|0.0035386
03:13:09|0.0035388
03:13:10|0.0035388
03:13:11|0.0035388
03:13:12|0.0035388
03:13:13|0.0035388
03:13:14|0.0035388
03:13:15|0.0035388
03:13:16|0.0035388
03:13:17|0.0035388
03:13:18|0.0035388
03:13:19|0.0035388
03:13:20|0.0035387
03:13:21|0.0035387
03:13:22|0.0035387
03:13:23|0.0035388
03:13:24|0.0035388
03:13:25|0.0035388
03:13:26|0.0035388
03:13:27|0.0035407
03:13:28|0.0035407
03:13:29|0.0035414
03:13:30|0.0035409
03:13:31|0.0035409
03:13:32|0.0035421
03:13:33|0.0035421
03:13:34|0.003542
03:13:35|0.003542
03:13:36|0.003542
03:13:37|0.0035424
03:13:38|0.0035425
03:13:39|0.0035424
03:13:40|0.0035424
03:13:41|0.0035424
03:13:42|0.0035424
03:13:43|0.0035414
03:13:45|0.0035414
03:13:46|0.0035414
03:13:46|0.0035414
03:13:47|0.0035414
03:13:48|0.0035412
03:13:50|0.0035412
03:13:50|0.0035412
03:13:51|0.0035412
03:13:52|0.0035404
03:13:54|0.0035392
03:13:54|0.0035404
03:13:55|0.0035404
03:13:57|0.0035404
03:13:57|0.0035404
03:13:59|0.0035404
03:13:59|0.0035404
03:14:01|0.0035404
03:14:02|0.0035404
03:14:02|0.0035404
03:14:04|0.0035404
03:14:04|0.0035404
03:14:05|0.0035404
03:14:06|0.0035404
03:14:08|0.00354
03:14:08|0.00354
03:14:10|0.00354
03:14:11|0.00354
03:14:11|0.00354
03:14:12|0.00354
03:14:14|0.00354
03:14:15|0.00354
03:14:16|0.00354
03:14:16|0.00354
03:14:17|0.00354
03:14:18|0.00354
03:14:20|0.00354
03:14:20|0.00354
03:14:21|0.00354
03:14:22|0.00354
03:14:23|0.00354
03:14:24|0.00354
03:14:25|0.0035403
03:14:27|0.0035403
03:14:27|0.0035403
03:14:28|0.0035403
03:14:29|0.0035403
03:14:30|0.0035403
03:14:31|0.0035403
03:14:32|0.0035403
03:14:33|0.0035403
03:14:34|0.0035403
03:14:35|0.0035403
03:14:36|0.0035403
03:14:37|0.0035403
03:14:38|0.0035403
03:14:39|0.0035403
03:14:40|0.0035403
03:14:41|0.0035403
03:14:42|0.00354
03:14:43|0.00354
03:14:45|0.00354
03:14:46|0.00354
03:14:48|0.00354
03:14:48|0.00354
03:14:49|0.00354
03:14:51|0.00354
03:14:51|0.00354
03:14:52|0.00354
03:14:53|0.00354
03:14:54|0.00354
03:14:56|0.00354
03:14:56|0.00354
03:14:57|0.00354
03:14:58|0.00354
03:14:59|0.00354
03:15:00|0.00354
03:15:01|0.00354
03:15:02|0.00354
03:15:03|0.00354
03:15:04|0.00354
03:15:06|0.00354
03:15:06|0.00354
03:15:08|0.00354
03:15:08|0.00354
03:15:10|0.00354
03:15:10|0.003538
03:15:11|0.003538
03:15:12|0.0035388
03:15:13|0.0035388
03:15:14|0.0035388
03:15:15|0.0035388
03:15:17|0.0035401
03:15:17|0.0035407
03:15:18|0.0035407
03:15:19|0.0035407
03:15:20|0.0035407
03:15:22|0.0035392
03:15:22|0.0035402
03:15:24|0.0035418
03:15:25|0.0035418
03:15:26|0.0035418
03:15:27|0.0035418
03:15:27|0.0035418
03:15:28|0.0035398
03:15:30|0.0035398
03:15:31|0.0035398
03:15:32|0.0035405
03:15:32|0.0035405
03:15:33|0.0035405
03:15:34|0.0035405
03:15:36|0.0035405
03:15:36|0.0035409
03:15:37|0.0035409
03:15:39|0.0035409
03:15:40|0.003541
03:15:40|0.003541
03:15:42|0.003541
03:15:42|0.003541
03:15:44|0.003541
03:15:45|0.003541
03:15:45|0.0035409
03:15:47|0.0035409
03:15:48|0.00354
03:15:49|0.0035395
03:15:50|0.0035395
03:15:50|0.0035395
03:15:52|0.0035395
03:15:53|0.0035393
03:15:54|0.0035393
03:15:54|0.0035393
03:15:55|0.0035393
03:15:57|0.0035393
03:15:58|0.0035393
03:15:59|0.0035393
03:16:00|0.0035379
03:16:01|0.0035385
03:16:02|0.0035384
03:16:03|0.0035384
03:16:04|0.0035384
03:16:05|0.0035384
03:16:06|0.0035384
03:16:07|0.0035389
03:16:08|0.0035389
03:16:09|0.0035389
03:16:10|0.0035391
03:16:11|0.0035391
03:16:12|0.0035391
03:16:13|0.0035391
03:16:14|0.0035391
03:16:14|0.0035455
03:16:16|0.0035454
03:16:17|0.0035442
03:16:18|0.0035442
03:16:19|0.0035442
03:16:19|0.0035435
03:16:21|0.0035421
03:16:22|0.0035421
03:16:22|0.0035421
03:16:24|0.0035421
03:16:25|0.0035421
03:16:26|0.0035421
03:16:26|0.0035421
03:16:28|0.0035421
03:16:29|0.0035421
03:16:30|0.0035421
03:16:30|0.0035421
03:16:31|0.0035421
03:16:33|0.0035421
03:16:34|0.0035421
03:16:35|0.0035421
03:16:36|0.0035421
03:16:37|0.0035421
03:16:38|0.0035421
03:16:39|0.0035421
03:16:40|0.0035421
03:16:41|0.0035421
03:16:42|0.0035421
03:16:43|0.0035451
03:16:44|0.0035451
03:16:45|0.0035451
03:16:46|0.0035451
03:16:47|0.0035451
03:16:49|0.0035451
03:16:50|0.0035462
03:16:51|0.0035462
03:16:52|0.0035462
03:16:53|0.0035481
03:16:54|0.0035481
03:16:55|0.0035481
03:16:56|0.0035481
03:16:57|0.0035481
03:16:58|0.0035481
03:16:59|0.003547
03:17:00|0.003547
03:17:01|0.0035471
03:17:02|0.0035471
03:17:03|0.0035471
03:17:04|0.0035471
03:17:06|0.0035469
03:17:06|0.0035469
03:17:07|0.0035469
03:17:08|0.0035469
03:17:09|0.003547
03:17:10|0.003547
03:17:11|0.003547
03:17:12|0.003547
03:17:13|0.003547
03:17:14|0.0035464
03:17:16|0.0035464
03:17:16|0.0035464
03:17:18|0.0035464
03:17:18|0.0035475
03:17:19|0.0035475
03:17:20|0.0035472
03:17:21|0.0035471
03:17:22|0.0035471
03:17:23|0.0035471
03:17:24|0.0035472
03:17:25|0.0035472
03:17:26|0.0035472
03:17:27|0.0035472
03:17:29|0.0035472
03:17:29|0.0035472
03:17:30|0.0035472
03:17:31|0.0035472
03:17:32|0.0035472
03:17:33|0.0035472
03:17:34|0.0035472
03:17:36|0.0035472
03:17:36|0.0035472
03:17:37|0.0035472
03:17:38|0.0035472
03:17:39|0.0035472
03:17:40|0.0035459
03:17:41|0.0035459
03:17:42|0.0035459
03:17:43|0.0035459
03:17:44|0.0035459
03:17:45|0.0035459
03:17:46|0.0035462
03:17:48|0.0035458
03:17:49|0.0035458
03:17:51|0.0035458
03:17:52|0.0035458
03:17:52|0.0035445
03:17:54|0.0035441
03:17:55|0.0035441
03:17:56|0.0035441
03:17:57|0.0035441
03:17:58|0.003545
03:17:59|0.003545
03:18:01|0.003545
03:18:01|0.003544
03:18:02|0.003544
03:18:03|0.003544
03:18:04|0.003544
03:18:05|0.003544
03:18:06|0.003544
03:18:07|0.003544
03:18:08|0.003544
03:18:09|0.003544
03:18:10|0.003544
03:18:11|0.003542
03:18:12|0.003542
03:18:13|0.003542
03:18:14|0.003542
03:18:15|0.003542
03:18:16|0.003542
03:18:17|0.003542
03:18:18|0.0035423
03:18:19|0.0035423
03:18:20|0.0035423
03:18:21|0.0035423
03:18:22|0.0035423
03:18:23|0.0035423
03:18:24|0.0035423
03:18:25|0.0035423
03:18:26|0.0035423
03:18:27|0.0035423
03:18:28|0.0035423
03:18:29|0.0035423
03:18:30|0.0035423
03:18:31|0.0035423
03:18:32|0.0035423
03:18:33|0.0035423
03:18:34|0.0035423
03:18:35|0.0035423
03:18:36|0.0035423
03:18:37|0.0035423
03:18:38|0.0035423
03:18:39|0.0035423
03:18:40|0.0035423
03:18:41|0.0035423
03:18:42|0.0035425
03:18:43|0.0035425
03:18:44|0.0035425
03:18:45|0.0035425
03:18:46|0.0035425
03:18:47|0.0035425
03:18:48|0.0035425
03:18:50|0.0035425
03:18:51|0.0035425
03:18:52|0.0035425
03:18:52|0.0035425
03:18:54|0.0035425
03:18:54|0.0035429
03:18:56|0.0035429
03:18:56|0.0035429
03:18:58|0.0035429
03:18:59|0.0035429
03:19:00|0.0035429
03:19:00|0.0035429
03:19:01|0.0035429
03:19:03|0.0035429
03:19:04|0.0035429
03:19:05|0.0035432
03:19:05|0.0035432
03:19:07|0.0035432
03:19:08|0.0035432
03:19:09|0.0035432
03:19:10|0.0035432
03:19:11|0.0035432
03:19:11|0.0035432
03:19:12|0.0035452
03:19:14|0.0035452
03:19:15|0.0035452
03:19:15|0.0035448
03:19:17|0.0035448
03:19:18|0.0035448
03:19:19|0.0035448
03:19:20|0.0035448
03:19:20|0.0035448
03:19:21|0.0035448
03:19:23|0.0035448
03:19:23|0.0035448
03:19:25|0.0035448
03:19:26|0.0035471
03:19:27|0.0035466
03:19:27|0.0035471
03:19:28|0.0035472
03:19:30|0.0035472
03:19:30|0.0035468
03:19:31|0.0035468
03:19:33|0.0035468
03:19:33|0.0035468
03:19:35|0.0035468
03:19:36|0.0035468
03:19:37|0.0035468
03:19:38|0.0035468
03:19:39|0.0035468
03:19:40|0.0035468
03:19:41|0.0035468
03:19:42|0.0035468
03:19:43|0.0035468
03:19:44|0.0035468
03:19:45|0.0035468
03:19:46|0.0035468
03:19:47|0.0035468
03:19:47|0.0035468
03:19:49|0.0035468
03:19:50|0.0035468
03:19:52|0.0035474
03:19:53|0.0035474
03:19:54|0.0035474
03:19:54|0.0035474
03:19:56|0.0035474
03:19:57|0.0035474
03:19:58|0.003548
03:19:59|0.003548
03:20:00|0.0035477
03:20:01|0.0035477
03:20:02|0.0035477
03:20:03|0.0035477
03:20:04|0.0035477
03:20:06|0.0035477
03:20:06|0.0035477
03:20:07|0.0035477
03:20:08|0.0035477
03:20:09|0.0035477
03:20:10|0.0035477
03:20:11|0.0035477
03:20:12|0.0035477
03:20:13|0.0035477
03:20:14|0.0035474
03:20:15|0.0035477
03:20:16|0.0035477
03:20:17|0.0035477
03:20:18|0.0035462
03:20:19|0.0035462
03:20:20|0.0035462
03:20:21|0.003545
03:20:22|0.003545
03:20:23|0.003545
03:20:24|0.003545
03:20:25|0.003545
03:20:26|0.003545
03:20:27|0.003545
03:20:28|0.003545
03:20:29|0.003545
03:20:30|0.003545
03:20:31|0.0035429
03:20:32|0.0035429
03:20:33|0.0035429
03:20:34|0.0035442
03:20:35|0.0035442
03:20:36|0.0035442
03:20:37|0.0035435
03:20:38|0.0035435
03:20:39|0.0035435
03:20:40|0.0035435
03:20:41|0.0035443
03:20:42|0.0035443
03:20:43|0.0035443
03:20:44|0.0035443
03:20:45|0.0035433
03:20:46|0.0035433
03:20:47|0.0035433
03:20:48|0.0035429
03:20:49|0.0035429
03:20:50|0.0035435
03:20:52|0.0035435
03:20:52|0.0035454
03:20:53|0.0035454
03:20:55|0.0035454
03:20:56|0.0035454
03:20:57|0.0035454
03:20:58|0.0035454
03:20:58|0.0035454
03:21:00|0.0035454
03:21:01|0.0035454
03:21:02|0.0035472
03:21:03|0.0035472
03:21:04|0.0035482
03:21:05|0.0035481
03:21:06|0.0035481
03:21:07|0.0035481
03:21:08|0.0035481
03:21:09|0.0035481
03:21:10|0.003548
03:21:11|0.003548
03:21:12|0.003548
03:21:13|0.0035488
03:21:14|0.0035488
03:21:15|0.0035488
03:21:16|0.0035489
03:21:17|0.0035489
03:21:18|0.0035489
03:21:19|0.0035495
03:21:20|0.0035495
03:21:21|0.0035495
03:21:22|0.0035489
03:21:23|0.0035489
03:21:24|0.0035489
03:21:25|0.0035489
03:21:26|0.0035489
03:21:27|0.0035489
03:21:28|0.0035489
03:21:29|0.0035489
03:21:30|0.0035489
03:21:31|0.0035489
03:21:32|0.0035489
03:21:33|0.0035489
03:21:34|0.0035489
03:21:35|0.0035489
03:21:36|0.0035489
03:21:37|0.0035489
03:21:38|0.0035489
03:21:39|0.0035489
03:21:40|0.0035489
03:21:41|0.0035489
03:21:42|0.0035489
03:21:43|0.0035489
03:21:44|0.0035454
03:21:45|0.0035454
03:21:46|0.0035454
03:21:47|0.0035454
03:21:48|0.0035454
03:21:49|0.0035454
03:21:50|0.0035454
03:21:51|0.0035454
03:21:53|0.0035454
03:21:53|0.0035424
03:21:54|0.0035427
03:21:55|0.0035439
03:21:56|0.0035439
03:21:57|0.0035439
03:21:58|0.0035435
03:21:59|0.0035435
03:22:00|0.0035436
03:22:01|0.0035436
03:22:02|0.0035436
03:22:03|0.0035436
03:22:05|0.0035417
03:22:06|0.0035425
03:22:07|0.0035423
03:22:08|0.0035417
03:22:09|0.003542
03:22:10|0.0035429
03:22:10|0.0035441
03:22:12|0.0035448
03:22:12|0.0035448
03:22:13|0.0035448
03:22:14|0.0035462
03:22:16|0.0035462
03:22:16|0.0035459
03:22:18|0.0035459
03:22:18|0.0035459
03:22:20|0.0035459
03:22:20|0.0035459
03:22:21|0.003545
03:22:22|0.003545
03:22:23|0.003545
03:22:24|0.003545
03:22:25|0.003545
03:22:27|0.0035441
03:22:27|0.0035441
03:22:28|0.0035441
03:22:30|0.0035436
03:22:31|0.0035436
03:22:31|0.0035436
03:22:32|0.0035436
03:22:34|0.0035436
03:22:34|0.0035436
03:22:35|0.0035436
03:22:36|0.0035442
03:22:38|0.0035432
03:22:39|0.0035432
03:22:40|0.0035432
03:22:41|0.0035432
03:22:42|0.0035432
03:22:43|0.0035432
03:22:44|0.003545
03:22:45|0.003545
03:22:46|0.003545
03:22:47|0.003545
03:22:48|0.003545
03:22:49|0.003545
03:22:50|0.0035451
03:22:51|0.0035451
03:22:52|0.0035451
03:22:53|0.0035451
03:22:54|0.0035451
03:22:56|0.0035451
03:22:56|0.0035451
03:22:57|0.0035451
03:22:58|0.0035451
03:22:59|0.0035465
03:23:00|0.0035465
03:23:02|0.0035465
03:23:03|0.0035465
03:23:03|0.0035465
03:23:04|0.0035465
03:23:05|0.0035465
03:23:07|0.0035465
03:23:07|0.0035465
03:23:08|0.0035465
03:23:10|0.0035465
03:23:10|0.0035465
03:23:11|0.0035465
03:23:13|0.0035463
03:23:14|0.0035465
03:23:15|0.0035466
03:23:15|0.0035467
03:23:16|0.0035466
03:23:17|0.0035454
03:23:18|0.0035454
03:23:19|0.003545
03:23:20|0.003545
03:23:21|0.003545
03:23:23|0.003545
03:23:23|0.003545
03:23:25|0.003545
03:23:25|0.003545
03:23:26|0.003545
03:23:27|0.003545
03:23:29|0.003545
03:23:29|0.003545
03:23:30|0.003545
03:23:31|0.003545
03:23:33|0.003545
03:23:33|0.003545
03:23:34|0.003545
03:23:35|0.003545
03:23:36|0.003545
03:23:37|0.003545
03:23:38|0.0035435
03:23:39|0.0035435
03:23:40|0.0035435
03:23:41|0.0035438
03:23:42|0.0035438
03:23:44|0.0035438
03:23:44|0.0035438
03:23:45|0.0035438
03:23:47|0.0035438
03:23:47|0.0035438
03:23:48|0.0035438
03:23:49|0.0035435
03:23:51|0.0035435
03:23:51|0.0035435
03:23:52|0.0035435
03:23:54|0.0035435
03:23:56|0.0035472
03:23:57|0.0035472
03:23:58|0.0035472
03:23:59|0.0035472
03:24:00|0.0035471
03:24:01|0.0035471
03:24:02|0.0035476
03:24:02|0.0035476
03:24:04|0.0035476
03:24:05|0.0035483
03:24:06|0.0035483
03:24:07|0.0035483
03:24:08|0.0035483
03:24:10|0.0035483
03:24:10|0.0035483
03:24:11|0.0035483
03:24:12|0.0035483
03:24:13|0.0035483
03:24:14|0.0035462
03:24:15|0.0035462
03:24:16|0.0035462
03:24:17|0.0035451
03:24:18|0.0035429
03:24:19|0.0035434
03:24:20|0.0035434
03:24:21|0.0035434
03:24:22|0.0035434
03:24:23|0.0035434
03:24:24|0.0035434
03:24:25|0.0035434
03:24:26|0.0035434
03:24:27|0.0035434
03:24:28|0.0035434
03:24:29|0.0035434
03:24:30|0.0035434
03:24:31|0.0035426
03:24:32|0.0035423
03:24:33|0.0035426
03:24:34|0.0035426
03:24:35|0.0035426
03:24:36|0.0035426
03:24:37|0.0035427
03:24:38|0.0035427
03:24:39|0.0035407
03:24:40|0.0035413
03:24:41|0.0035413
03:24:42|0.0035413
03:24:43|0.0035413
03:24:44|0.0035413
03:24:45|0.0035413
03:24:46|0.0035411
03:24:47|0.0035413
03:24:48|0.0035417
03:24:49|0.0035417
03:24:50|0.0035417
03:24:51|0.003542
03:24:52|0.0035421
03:24:53|0.0035413
03:24:54|0.0035413
03:24:56|0.0035413
03:24:57|0.0035417
03:24:58|0.0035417
03:24:59|0.0035423
03:25:00|0.003543
03:25:01|0.003543
03:25:03|0.003543
03:25:03|0.003543
03:25:04|0.003543
03:25:05|0.003543
03:25:06|0.003543
03:25:07|0.003543
03:25:08|0.0035441
03:25:09|0.0035442
03:25:10|0.0035442
03:25:11|0.0035442
03:25:12|0.0035442
03:25:13|0.0035442
03:25:14|0.0035442
03:25:15|0.0035442
03:25:16|0.0035442
03:25:17|0.0035442
03:25:18|0.0035442
03:25:19|0.0035441
03:25:20|0.0035431
03:25:21|0.0035431
03:25:22|0.0035431
03:25:23|0.0035431
03:25:24|0.0035431
03:25:25|0.0035431
03:25:26|0.0035431
03:25:27|0.0035431
03:25:28|0.0035431
03:25:29|0.0035431
03:25:30|0.0035431
03:25:31|0.0035431
03:25:32|0.0035431
03:25:33|0.0035431
03:25:34|0.0035431
03:25:35|0.0035431
03:25:36|0.0035413
03:25:37|0.0035413
03:25:39|0.0035413
03:25:39|0.0035423
03:25:40|0.0035423
03:25:41|0.0035417
03:25:42|0.0035417
03:25:43|0.0035413
03:25:44|0.0035413
03:25:46|0.0035413
03:25:46|0.0035418
03:25:47|0.0035418
03:25:48|0.0035418
03:25:49|0.0035418
03:25:50|0.0035418
03:25:51|0.0035432
03:25:52|0.0035432
03:25:53|0.0035432
03:25:55|0.0035432
03:25:56|0.0035432
03:25:57|0.0035431
03:25:58|0.0035431
03:25:59|0.0035431
03:26:01|0.0035431
03:26:01|0.0035431
03:26:02|0.0035431
03:26:03|0.0035431
03:26:04|0.0035431
03:26:05|0.0035431
03:26:06|0.0035431
03:26:07|0.0035426
03:26:08|0.0035423
03:26:10|0.0035421
03:26:11|0.0035421
03:26:11|0.0035421
03:26:12|0.0035421
03:26:13|0.0035421
03:26:15|0.0035421
03:26:15|0.0035418
03:26:16|0.0035418
03:26:18|0.0035418
03:26:18|0.0035426
03:26:19|0.0035426
03:26:20|0.0035426
03:26:21|0.0035426
03:26:22|0.0035426
03:26:24|0.0035426
03:26:24|0.0035409
03:26:25|0.0035409
03:26:26|0.0035408
03:26:27|0.0035408
03:26:29|0.0035424
03:26:30|0.0035424
03:26:31|0.0035424
03:26:32|0.0035424
03:26:32|0.0035408
03:26:33|0.0035408
03:26:34|0.0035408
03:26:35|0.0035408
03:26:37|0.0035408
03:26:38|0.0035426
03:26:39|0.0035426
03:26:39|0.0035426
03:26:40|0.0035426
03:26:41|0.0035426
03:26:42|0.0035426
03:26:44|0.0035426
03:26:44|0.0035437
03:26:45|0.0035437
03:26:46|0.0035437
03:26:47|0.0035437
03:26:48|0.0035437
03:26:49|0.0035437
03:26:50|0.0035437
03:26:52|0.0035437
03:26:53|0.0035437
03:26:53|0.0035437
03:26:54|0.0035437
03:26:56|0.0035432
03:26:57|0.0035432
03:26:58|0.0035432
03:27:00|0.0035432
03:27:00|0.0035432
03:27:02|0.0035419
03:27:03|0.0035419
03:27:03|0.0035423
03:27:04|0.0035419
03:27:05|0.0035425
03:27:06|0.0035425
03:27:08|0.003543
03:27:08|0.0035431
03:27:10|0.0035432
03:27:10|0.0035432
03:27:12|0.0035432
03:27:13|0.0035432
03:27:13|0.0035432
03:27:14|0.0035432
03:27:16|0.0035432
03:27:17|0.0035432
03:27:17|0.0035432
03:27:19|0.0035432
03:27:19|0.0035431
03:27:21|0.0035431
03:27:22|0.0035431
03:27:22|0.0035429
03:27:23|0.0035429
03:27:24|0.0035429
03:27:26|0.0035429
03:27:26|0.0035429
03:27:27|0.0035429
03:27:29|0.0035429
03:27:29|0.0035429
03:27:30|0.0035429
03:27:31|0.0035428
03:27:32|0.0035428
03:27:33|0.0035428
03:27:35|0.003542
03:27:35|0.003542
03:27:36|0.003542
03:27:37|0.003542
03:27:38|0.003542
03:27:39|0.003542
03:27:40|0.003542
03:27:41|0.0035429
03:27:43|0.0035437
03:27:43|0.0035437
03:27:44|0.0035437
03:27:45|0.0035437
03:27:46|0.0035437
03:27:47|0.0035437
03:27:48|0.0035437
03:27:49|0.0035437
03:27:50|0.0035437
03:27:51|0.0035437
03:27:53|0.0035437
03:27:53|0.0035437
03:27:55|0.0035437
03:27:55|0.0035437
03:27:56|0.0035437
03:27:57|0.0035437
03:27:59|0.0035437
03:27:59|0.0035435
03:28:01|0.0035435
03:28:02|0.0035435
03:28:03|0.0035435
03:28:04|0.0035431
03:28:04|0.0035434
03:28:05|0.0035434
03:28:06|0.0035434
03:28:07|0.0035434
03:28:08|0.0035434
03:28:09|0.0035429
03:28:10|0.0035429
03:28:12|0.0035429
03:28:13|0.0035429
03:28:13|0.0035429
03:28:14|0.0035429
03:28:16|0.0035433
03:28:16|0.0035433
03:28:17|0.0035433
03:28:18|0.0035433
03:28:19|0.0035433
03:28:21|0.0035444
03:28:22|0.0035444
03:28:23|0.0035444
03:28:23|0.0035444
03:28:25|0.0035444
03:28:25|0.0035444
03:28:26|0.0035444
03:28:27|0.0035446
03:28:28|0.0035435
03:28:29|0.0035435
03:28:30|0.0035435
03:28:31|0.0035435
03:28:32|0.0035435
03:28:33|0.0035435
03:28:34|0.0035444
03:28:36|0.0035444
03:28:37|0.0035444
03:28:37|0.0035444
03:28:39|0.0035444
03:28:39|0.0035444
03:28:40|0.0035444
03:28:41|0.0035444
03:28:43|0.0035444
03:28:44|0.0035444
03:28:45|0.0035444
03:28:45|0.0035447
03:28:46|0.0035447
03:28:47|0.0035447
03:28:48|0.0035447
03:28:49|0.0035447
03:28:50|0.0035447
03:28:51|0.0035447
03:28:52|0.0035447
03:28:53|0.0035447
03:28:54|0.0035447
03:28:55|0.0035447
03:28:56|0.0035447
03:28:57|0.0035447
03:28:59|0.0035446
03:29:00|0.0035446
03:29:01|0.0035446
03:29:02|0.0035446
03:29:04|0.0035446
03:29:04|0.0035446
03:29:05|0.0035446
03:29:07|0.0035446
03:29:08|0.0035446
03:29:09|0.0035446
03:29:09|0.0035439
03:29:11|0.0035439
03:29:11|0.0035439
03:29:12|0.0035439
03:29:13|0.0035465
03:29:15|0.0035457
03:29:16|0.0035457
03:29:16|0.0035456
03:29:18|0.0035456
03:29:19|0.0035456
03:29:19|0.0035456
03:29:21|0.0035456
03:29:22|0.0035456
03:29:22|0.0035442
03:29:24|0.0035442
03:29:24|0.0035442
03:29:26|0.0035442
03:29:26|0.0035442
03:29:27|0.0035442
03:29:29|0.0035442
03:29:30|0.0035442
03:29:30|0.0035442
03:29:31|0.0035442
03:29:32|0.0035442
03:29:34|0.0035442
03:29:34|0.0035442
03:29:35|0.0035454
03:29:36|0.0035454
03:29:37|0.0035454
03:29:39|0.0035454
03:29:40|0.0035442
03:29:40|0.0035442
03:29:41|0.0035442
03:29:42|0.0035442
03:29:44|0.0035447
03:29:44|0.0035443
03:29:45|0.0035443
03:29:46|0.0035443
03:29:47|0.0035456
03:29:48|0.0035456
03:29:49|0.0035456
03:29:50|0.0035456
03:29:51|0.0035456
03:29:52|0.0035469
03:29:53|0.0035471
03:29:54|0.0035471
03:29:55|0.0035471
03:29:56|0.0035471
03:29:57|0.0035471
03:29:58|0.0035471
03:29:59|0.0035471
03:30:01|0.0035471
03:30:02|0.0035471
03:30:03|0.0035471
03:30:04|0.0035471
03:30:05|0.0035471
03:30:06|0.0035471
03:30:07|0.0035471
03:30:09|0.0035474
03:30:09|0.0035474
03:30:10|0.0035468
03:30:12|0.0035468
03:30:12|0.0035468
03:30:13|0.0035468
03:30:14|0.0035468
03:30:16|0.0035468
03:30:16|0.0035468
03:30:18|0.0035477
03:30:18|0.0035477
03:30:19|0.0035483
03:30:20|0.0035483
03:30:22|0.0035483
03:30:22|0.0035484
03:30:24|0.0035489
03:30:24|0.0035489
03:30:25|0.0035484
03:30:26|0.0035487
03:30:27|0.0035491
03:30:28|0.0035492
03:30:30|0.0035492
03:30:31|0.0035497
03:30:31|0.0035499
03:30:32|0.0035499
03:30:33|0.00355
03:30:35|0.00355
03:30:36|0.0035501
03:30:37|0.0035503
03:30:37|0.0035507
03:30:38|0.0035507
03:30:39|0.0035508
03:30:40|0.0035511
03:30:41|0.0035512
03:30:42|0.0035513
03:30:43|0.0035513
03:30:44|0.0035529
03:30:45|0.0035529
03:30:46|0.0035529
03:30:47|0.003552
03:30:48|0.003552
03:30:50|0.003552
03:30:51|0.003552
03:30:51|0.0035515
03:30:53|0.0035522
03:30:53|0.0035513
03:30:54|0.0035513
03:30:55|0.0035513
03:30:56|0.0035528
03:30:57|0.0035523
03:30:59|0.003552
03:31:00|0.003552
03:31:02|0.003552
03:31:03|0.003552
03:31:03|0.003552
03:31:05|0.003552
03:31:06|0.003552
03:31:07|0.003552
03:31:07|0.0035513
03:31:08|0.0035513
03:31:10|0.0035513
03:31:10|0.0035509
03:31:11|0.0035509
03:31:13|0.0035497
03:31:13|0.0035503
03:31:15|0.0035503
03:31:15|0.0035503
03:31:16|0.0035503
03:31:17|0.0035503
03:31:19|0.0035503
03:31:20|0.0035503
03:31:21|0.0035503
03:31:21|0.0035503
03:31:22|0.0035505
03:31:24|0.0035511
03:31:25|0.0035511
03:31:26|0.0035512
03:31:26|0.0035512
03:31:27|0.0035512
03:31:28|0.0035512
03:31:30|0.0035512
03:31:31|0.0035512
03:31:31|0.0035512
03:31:32|0.0035512
03:31:33|0.0035512
03:31:35|0.0035512
03:31:35|0.0035512
03:31:36|0.0035512
03:31:37|0.0035529
03:31:38|0.0035529
03:31:39|0.0035529
03:31:40|0.0035529
03:31:41|0.0035529
03:31:43|0.0035529
03:31:43|0.0035529
03:31:44|0.0035529
03:31:46|0.0035529
03:31:46|0.0035529
03:31:47|0.0035529
03:31:48|0.0035529
03:31:49|0.0035532
03:31:51|0.0035532
03:31:51|0.0035532
03:31:52|0.0035534
03:31:53|0.0035534
03:31:54|0.0035534
03:31:56|0.0035534
03:31:56|0.0035534
03:31:57|0.0035534
03:31:58|0.0035534
03:31:59|0.0035534
03:32:00|0.0035534
03:32:02|0.0035534
03:32:03|0.0035534
03:32:04|0.0035534
03:32:05|0.0035538
03:32:05|0.0035538
03:32:07|0.0035543
03:32:08|0.0035543
03:32:09|0.0035547
03:32:10|0.0035553
03:32:11|0.0035553
03:32:12|0.0035555
03:32:13|0.0035555
03:32:14|0.0035555
03:32:15|0.0035555
03:32:16|0.0035559
03:32:17|0.0035559
03:32:18|0.003555
03:32:19|0.003555
03:32:20|0.003555
03:32:21|0.003555
03:32:22|0.003556
03:32:23|0.0035569
03:32:24|0.0035565
03:32:25|0.0035565
03:32:26|0.0035565
03:32:27|0.0035571
03:32:28|0.0035575
03:32:29|0.0035567
03:32:30|0.0035571
03:32:31|0.0035571
03:32:32|0.0035572
03:32:33|0.0035572
03:32:34|0.0035572
03:32:35|0.0035572
03:32:36|0.0035572
03:32:37|0.0035575
03:32:38|0.0035575
03:32:39|0.0035575
03:32:40|0.0035575
03:32:41|0.0035575
03:32:42|0.0035575
03:32:43|0.0035575
03:32:44|0.0035575
03:32:45|0.0035575
03:32:46|0.0035575
03:32:47|0.0035566
03:32:48|0.0035566
03:32:49|0.0035569
03:32:50|0.0035569
03:32:51|0.0035569
03:32:52|0.0035569
03:32:53|0.0035569
03:32:54|0.0035569
03:32:55|0.0035569
03:32:56|0.0035551
03:32:57|0.0035551
03:32:59|0.0035551
03:32:59|0.0035551
03:33:01|0.0035551
03:33:02|0.0035546
03:33:03|0.0035546
03:33:04|0.0035558
03:33:05|0.0035558
03:33:06|0.0035558
03:33:07|0.0035558
03:33:08|0.0035558
03:33:09|0.0035567
03:33:10|0.0035567
03:33:11|0.0035567
03:33:12|0.0035559
03:33:13|0.0035559
03:33:14|0.0035559
03:33:15|0.0035559
03:33:16|0.0035559
03:33:17|0.0035539
03:33:18|0.0035539
03:33:19|0.0035554
03:33:20|0.0035554
03:33:21|0.0035554
03:33:22|0.0035554
03:33:23|0.0035544
03:33:24|0.0035544
03:33:25|0.0035544
03:33:26|0.0035544
03:33:27|0.0035545
03:33:28|0.0035545
03:33:29|0.0035545
03:33:30|0.0035545
03:33:31|0.0035546
03:33:32|0.0035546
03:33:33|0.0035546
03:33:34|0.0035546
03:33:35|0.0035546
03:33:36|0.0035546
03:33:37|0.0035546
03:33:38|0.0035555
03:33:39|0.0035555
03:33:40|0.0035555
03:33:41|0.0035555
03:33:42|0.0035555
03:33:43|0.0035549
03:33:44|0.0035549
03:33:45|0.0035549
03:33:46|0.0035549
03:33:47|0.0035546
03:33:48|0.0035547
03:33:49|0.0035547
03:33:50|0.0035547
03:33:51|0.0035547
03:33:52|0.0035547
03:33:53|0.0035547
03:33:54|0.0035547
03:33:55|0.0035547
03:33:56|0.0035567
03:33:57|0.0035567
03:33:58|0.0035567
03:33:59|0.0035567
03:34:00|0.0035567
03:34:01|0.0035567
03:34:03|0.0035567
03:34:03|0.0035567
03:34:04|0.0035567
03:34:05|0.0035567
03:34:06|0.0035567
03:34:07|0.0035567
03:34:08|0.0035567
03:34:10|0.0035567
03:34:11|0.0035567
03:34:12|0.0035567
03:34:13|0.0035562
03:34:13|0.0035562
03:34:14|0.0035562
03:34:16|0.0035562
03:34:17|0.0035576
03:34:18|0.0035576
03:34:19|0.0035576
03:34:19|0.0035576
03:34:20|0.0035576
03:34:21|0.0035576
03:34:23|0.0035576
03:34:24|0.0035576
03:34:24|0.0035575
03:34:26|0.0035576
03:34:27|0.0035576
03:34:28|0.0035576
03:34:29|0.0035576
03:34:30|0.0035576
03:34:31|0.0035576
03:34:32|0.0035573
03:34:32|0.0035573
03:34:33|0.0035565
03:34:35|0.0035565
03:34:36|0.0035565
03:34:37|0.0035565
03:34:38|0.0035576
03:34:39|0.0035575
03:34:40|0.0035575
03:34:41|0.0035575
03:34:42|0.0035576
03:34:43|0.0035576
03:34:44|0.0035575
03:34:45|0.0035575
03:34:46|0.0035577
03:34:46|0.0035577
03:34:48|0.0035577
03:34:48|0.0035577
03:34:50|0.0035577
03:34:50|0.0035577
03:34:52|0.0035577
03:34:52|0.0035577
03:34:54|0.0035577
03:34:55|0.0035577
03:34:56|0.0035573
03:34:57|0.0035573
03:34:57|0.0035573
03:34:58|0.0035573
03:35:00|0.0035573
03:35:01|0.0035573
03:35:02|0.0035573
03:35:03|0.0035574
03:35:04|0.0035574
03:35:05|0.0035574
03:35:06|0.0035574
03:35:07|0.0035574
03:35:08|0.0035574
03:35:09|0.0035574
03:35:11|0.0035568
03:35:11|0.0035568
03:35:12|0.0035556
03:35:13|0.0035556
03:35:15|0.0035559
03:35:15|0.0035559
03:35:17|0.0035559
03:35:17|0.0035559
03:35:18|0.0035559
03:35:19|0.0035559
03:35:20|0.0035559
03:35:21|0.0035559
03:35:22|0.0035559
03:35:23|0.0035559
03:35:24|0.0035559
03:35:25|0.0035554
03:35:26|0.0035556
03:35:27|0.0035556
03:35:28|0.0035556
03:35:29|0.0035556
03:35:30|0.0035558
03:35:31|0.0035558
03:35:32|0.0035558
03:35:33|0.0035558
03:35:34|0.0035558
03:35:35|0.0035559
03:35:36|0.0035559
03:35:37|0.003556
03:35:38|0.0035561
03:35:39|0.0035563
03:35:40|0.0035563
03:35:41|0.0035563
03:35:42|0.0035563
03:35:43|0.0035559
03:35:44|0.0035559
03:35:45|0.0035559
03:35:46|0.0035559
03:35:48|0.003555
03:35:49|0.003555
03:35:49|0.0035564
03:35:50|0.0035564
03:35:52|0.0035564
03:35:53|0.0035564
03:35:53|0.0035562
03:35:55|0.0035562
03:35:55|0.0035566
03:35:56|0.0035566
03:35:57|0.0035566
03:35:59|0.0035566
03:35:59|0.0035566
03:36:00|0.0035566
03:36:02|0.0035566
03:36:03|0.0035566
03:36:04|0.0035566
03:36:06|0.0035569
03:36:07|0.0035569
03:36:08|0.0035569
03:36:08|0.0035567
03:36:10|0.0035567
03:36:11|0.0035572
03:36:12|0.0035572
03:36:13|0.0035572
03:36:14|0.0035572
03:36:15|0.0035572
03:36:16|0.0035572
03:36:17|0.0035572
03:36:18|0.0035572
03:36:19|0.0035569
03:36:20|0.0035569
03:36:22|0.0035569
03:36:22|0.0035569
03:36:23|0.0035569
03:36:24|0.0035569
03:36:25|0.0035569
03:36:26|0.0035569
03:36:27|0.0035573
03:36:28|0.0035573
03:36:29|0.0035573
03:36:30|0.0035573
03:36:31|0.0035573
03:36:32|0.0035573
03:36:33|0.0035573
03:36:34|0.0035573
03:36:35|0.0035573
03:36:36|0.0035573
03:36:37|0.0035571
03:36:38|0.0035571
03:36:39|0.0035571
03:36:40|0.0035571
03:36:41|0.0035571
03:36:42|0.0035571
03:36:44|0.0035571
03:36:44|0.0035571
03:36:45|0.0035573
03:36:46|0.003557
03:36:48|0.003557
03:36:48|0.003557
03:36:49|0.003557
03:36:50|0.003557
03:36:51|0.003557
03:36:52|0.0035578
03:36:53|0.0035578
03:36:54|0.0035578
03:36:55|0.0035579
03:36:56|0.0035584
03:36:57|0.0035584
03:36:59|0.0035583
03:37:00|0.0035583
03:37:01|0.0035583
03:37:02|0.0035583
03:37:02|0.0035583
03:37:04|0.0035583
03:37:05|0.0035574
03:37:07|0.0035574
03:37:08|0.0035574
03:37:09|0.0035574
03:37:10|0.0035573
03:37:11|0.0035571
03:37:12|0.0035571
03:37:13|0.0035571
03:37:14|0.0035571
03:37:15|0.003557
03:37:16|0.003557
03:37:17|0.0035566
03:37:18|0.0035566
03:37:19|0.0035566
03:37:20|0.0035566
03:37:21|0.0035569
03:37:22|0.0035569
03:37:24|0.0035569
03:37:24|0.0035569
03:37:25|0.0035564
03:37:27|0.0035564
03:37:28|0.0035564
03:37:28|0.0035564
03:37:29|0.0035564
03:37:30|0.0035566
03:37:31|0.0035562
03:37:32|0.0035562
03:37:33|0.0035567
03:37:34|0.0035567
03:37:35|0.0035567
03:37:36|0.0035567
03:37:37|0.0035567
03:37:38|0.0035567
03:37:39|0.0035567
03:37:40|0.0035567
03:37:41|0.0035567
03:37:42|0.0035567
03:37:44|0.0035567
03:37:45|0.0035567
03:37:45|0.0035567
03:37:46|0.0035567
03:37:47|0.0035555
03:37:48|0.0035555
03:37:49|0.0035555
03:37:50|0.0035555
03:37:51|0.0035533
03:37:52|0.0035533
03:37:53|0.0035533
03:37:54|0.0035533
03:37:56|0.0035533
03:37:56|0.0035557
03:37:57|0.003557
03:37:58|0.0035563
03:37:59|0.0035563
03:38:01|0.0035563
03:38:02|0.0035557
03:38:03|0.0035557
03:38:04|0.0035557
03:38:05|0.0035557
03:38:06|0.0035557
03:38:07|0.0035557
03:38:08|0.0035574
03:38:09|0.0035574
03:38:10|0.0035574
03:38:11|0.0035574
03:38:12|0.0035574
03:38:13|0.0035574
03:38:14|0.0035574
03:38:15|0.0035574
03:38:16|0.0035574
03:38:17|0.0035574
03:38:18|0.0035563
03:38:19|0.0035563
03:38:20|0.0035558
03:38:21|0.0035558
03:38:22|0.0035556
03:38:23|0.0035557
03:38:24|0.0035557
03:38:25|0.0035547
03:38:26|0.0035547
03:38:27|0.0035544
03:38:28|0.0035544
03:38:29|0.0035544
03:38:30|0.0035544
03:38:31|0.0035543
03:38:32|0.0035543
03:38:33|0.0035543
03:38:34|0.0035543
03:38:35|0.0035543
03:38:36|0.0035543
03:38:37|0.0035543
03:38:38|0.0035543
03:38:39|0.0035539
03:38:40|0.003554
03:38:41|0.003554
03:38:42|0.003554
03:38:43|0.003554
03:38:44|0.003554
03:38:45|0.0035532
03:38:46|0.0035532
03:38:47|0.0035532
03:38:48|0.0035532
03:38:49|0.0035525
03:38:50|0.0035525
03:38:51|0.0035524
03:38:52|0.0035524
03:38:53|0.0035524
03:38:54|0.0035524
03:38:55|0.0035524
03:38:56|0.0035534
03:38:57|0.0035534
03:38:58|0.0035534
03:38:59|0.0035534
03:39:00|0.0035533
03:39:02|0.0035533
03:39:02|0.0035533
03:39:03|0.0035533
03:39:04|0.0035533
03:39:05|0.0035533
03:39:06|0.0035533
03:39:07|0.0035534
03:39:08|0.0035535
03:39:09|0.0035541
03:39:10|0.0035542
03:39:11|0.0035542
03:39:12|0.0035542
03:39:13|0.0035542
03:39:15|0.0035542
03:39:15|0.0035542
03:39:17|0.0035547
03:39:17|0.0035547
03:39:19|0.0035547
03:39:20|0.0035547
03:39:21|0.0035547
03:39:21|0.0035547
03:39:23|0.003555
03:39:24|0.003555
03:39:25|0.0035545
03:39:26|0.0035545
03:39:27|0.0035545
03:39:28|0.0035545
03:39:29|0.0035545
03:39:29|0.0035545
03:39:31|0.0035545
03:39:32|0.0035545
03:39:33|0.0035545
03:39:34|0.0035545
03:39:35|0.0035545
03:39:36|0.0035545
03:39:37|0.0035545
03:39:38|0.0035566
03:39:38|0.0035566
03:39:39|0.0035557
03:39:41|0.0035557
03:39:42|0.0035553
03:39:43|0.0035553
03:39:44|0.003556
03:39:45|0.003556
03:39:46|0.003556
03:39:47|0.003556
03:39:48|0.003556
03:39:49|0.003556
03:39:50|0.003556
03:39:51|0.003556
03:39:53|0.003556
03:39:53|0.003556
03:39:54|0.003556
03:39:55|0.003556
03:39:56|0.003556
03:39:57|0.0035573
03:39:58|0.0035573
03:39:59|0.0035572
03:40:01|0.0035572
03:40:02|0.0035572
03:40:03|0.0035572
03:40:05|0.0035572
03:40:06|0.0035572
03:40:06|0.0035572
03:40:08|0.0035572
03:40:08|0.0035572
03:40:10|0.0035572
03:40:10|0.0035565
03:40:12|0.0035565
03:40:13|0.0035565
03:40:13|0.0035565
03:40:15|0.0035565
03:40:16|0.0035565
03:40:17|0.0035565
03:40:18|0.0035565
03:40:18|0.0035564
03:40:19|0.0035564
03:40:21|0.0035564
03:40:21|0.0035564
03:40:22|0.0035564
03:40:23|0.0035564
03:40:25|0.0035564
03:40:26|0.0035561
03:40:27|0.0035561
03:40:27|0.0035561
03:40:28|0.0035561
03:40:30|0.0035561
03:40:31|0.0035561
03:40:32|0.0035561
03:40:33|0.0035561
03:40:34|0.0035561
03:40:35|0.0035561
03:40:36|0.0035561
03:40:37|0.0035571
03:40:38|0.003557
03:40:39|0.003557
03:40:40|0.0035571
03:40:41|0.0035571
03:40:42|0.0035571
03:40:43|0.0035571
03:40:44|0.0035571
03:40:45|0.0035571
03:40:46|0.0035571
03:40:47|0.0035571
03:40:48|0.0035571
03:40:49|0.0035576
03:40:50|0.0035576
03:40:51|0.0035578
03:40:52|0.0035578
03:40:53|0.0035578
03:40:54|0.0035578
03:40:55|0.0035578
03:40:56|0.0035585
03:40:57|0.0035585
03:40:58|0.0035585
03:40:59|0.0035585
03:41:00|0.0035585
03:41:01|0.0035585
03:41:03|0.0035585
03:41:04|0.0035589
03:41:05|0.0035589
03:41:06|0.0035589
03:41:07|0.0035591
03:41:08|0.0035592
03:41:09|0.0035592
03:41:10|0.0035577
03:41:10|0.0035577
03:41:12|0.0035577
03:41:13|0.0035577
03:41:14|0.0035577
03:41:15|0.0035577
03:41:16|0.0035577
03:41:17|0.0035577
03:41:18|0.0035577
03:41:19|0.0035577
03:41:20|0.0035577
03:41:21|0.0035577
03:41:21|0.0035577
03:41:23|0.0035597
03:41:24|0.0035595
03:41:25|0.0035595
03:41:25|0.0035594
03:41:27|0.0035595
03:41:28|0.0035595
03:41:29|0.0035595
03:41:30|0.0035595
03:41:31|0.0035595
03:41:32|0.0035595
03:41:33|0.0035595
03:41:33|0.0035596
03:41:35|0.0035596
03:41:36|0.0035596
03:41:36|0.0035596
03:41:37|0.00356
03:41:38|0.0035599
03:41:40|0.0035599
03:41:40|0.0035599
03:41:41|0.00356
03:41:42|0.0035603
03:41:43|0.0035605
03:41:44|0.0035605
03:41:46|0.0035605
03:41:47|0.0035605
03:41:48|0.0035605
03:41:49|0.0035605
03:41:50|0.0035605
03:41:51|0.0035607
03:41:52|0.0035607
03:41:53|0.0035607
03:41:54|0.0035609
03:41:54|0.0035609
03:41:56|0.0035613
03:41:57|0.0035615
03:41:57|0.0035613
03:41:58|0.0035613
03:41:59|0.0035618
03:42:00|0.003562
03:42:01|0.003562
03:42:03|0.003562
03:42:05|0.0035621
03:42:06|0.0035621
03:42:07|0.0035621
03:42:08|0.0035621
03:42:09|0.0035617
03:42:10|0.0035616
03:42:11|0.0035612
03:42:13|0.0035612
03:42:13|0.0035612
03:42:14|0.0035605
03:42:15|0.0035605
03:42:16|0.0035605
03:42:17|0.0035605
03:42:18|0.0035605
03:42:19|0.0035573
03:42:20|0.0035575
03:42:21|0.0035575
03:42:22|0.0035572
03:42:23|0.0035572
03:42:24|0.0035571
03:42:25|0.0035571
03:42:26|0.0035566
03:42:27|0.0035568
03:42:28|0.0035568
03:42:29|0.0035568
03:42:30|0.0035568
03:42:31|0.0035568
03:42:32|0.0035568
03:42:33|0.0035568
03:42:34|0.0035568
03:42:35|0.0035568
03:42:37|0.0035563
03:42:38|0.0035563
03:42:39|0.0035563
03:42:41|0.0035563
03:42:41|0.0035563
03:42:42|0.0035563
03:42:44|0.0035563
03:42:45|0.0035563
03:42:45|0.0035563
03:42:46|0.0035563
03:42:47|0.0035564
03:42:48|0.0035563
03:42:49|0.0035563
03:42:51|0.0035563
03:42:51|0.0035563
03:42:53|0.0035563
03:42:53|0.0035563
03:42:54|0.0035562
03:42:55|0.0035562
03:42:56|0.0035563
03:42:57|0.0035563
03:42:58|0.0035563
03:42:59|0.0035563
03:43:00|0.0035563
03:43:01|0.0035554
03:43:02|0.0035554
03:43:04|0.0035554
03:43:05|0.0035554
03:43:06|0.0035554
03:43:07|0.0035554
03:43:08|0.0035554
03:43:09|0.0035554
03:43:10|0.0035554
03:43:11|0.0035554
03:43:12|0.0035554
03:43:13|0.0035554
03:43:14|0.0035554
03:43:15|0.0035554
03:43:16|0.0035554
03:43:17|0.0035554
03:43:18|0.0035557
03:43:19|0.0035559
03:43:20|0.0035559
03:43:21|0.0035559
03:43:22|0.0035558
03:43:23|0.0035558
03:43:24|0.0035554
03:43:25|0.0035554
03:43:26|0.0035554
03:43:27|0.0035554
03:43:28|0.0035554
03:43:29|0.0035554
03:43:30|0.0035554
03:43:31|0.0035555
03:43:32|0.0035555
03:43:33|0.0035555
03:43:34|0.0035558
03:43:35|0.0035558
03:43:36|0.0035558
03:43:37|0.0035558
03:43:38|0.0035558
03:43:39|0.0035558
03:43:40|0.0035571
03:43:41|0.0035571
03:43:42|0.0035571
03:43:43|0.0035571
03:43:44|0.0035571
03:43:45|0.0035571
03:43:46|0.0035571
03:43:47|0.0035571
03:43:48|0.0035571
03:43:49|0.0035571
03:43:50|0.0035571
03:43:52|0.0035562
03:43:52|0.0035562
03:43:53|0.0035562
03:43:54|0.0035571
03:43:55|0.0035571
03:43:56|0.0035571
03:43:57|0.0035576
03:43:58|0.0035576
03:43:59|0.0035576
03:44:00|0.0035576
03:44:01|0.003557
03:44:02|0.003557
03:44:03|0.003557
03:44:05|0.0035576
03:44:06|0.0035576
03:44:07|0.0035576
03:44:08|0.0035576
03:44:09|0.0035574
03:44:10|0.0035574
03:44:11|0.0035574
03:44:12|0.0035574
03:44:13|0.0035574
03:44:14|0.0035574
03:44:15|0.0035574
03:44:16|0.0035574
03:44:17|0.0035574
03:44:18|0.0035574
03:44:19|0.0035574
03:44:20|0.0035571
03:44:21|0.0035571
03:44:22|0.0035571
03:44:23|0.0035577
03:44:24|0.0035577
03:44:25|0.0035577
03:44:26|0.0035577
03:44:27|0.0035577
03:44:28|0.0035577
03:44:29|0.0035577
03:44:30|0.0035577
03:44:31|0.0035577
03:44:32|0.0035577
03:44:33|0.0035577
03:44:34|0.0035577
03:44:35|0.0035577
03:44:36|0.0035577
03:44:37|0.0035577
03:44:38|0.0035577
03:44:39|0.0035577
03:44:40|0.0035577
03:44:41|0.0035577
03:44:42|0.0035575
03:44:43|0.0035577
03:44:44|0.0035577
03:44:45|0.0035577
03:44:46|0.0035577
03:44:47|0.0035577
03:44:48|0.0035577
03:44:49|0.0035577
03:44:50|0.0035577
03:44:51|0.0035577
03:44:52|0.0035577
03:44:53|0.0035577
03:44:54|0.0035577
03:44:55|0.0035577
03:44:56|0.0035577
03:44:57|0.0035577
03:44:58|0.003558
03:44:59|0.003558
03:45:00|0.003558
03:45:01|0.003558
03:45:02|0.0035591
03:45:04|0.0035585
03:45:04|0.0035583
03:45:06|0.0035583
03:45:07|0.0035583
03:45:08|0.0035579
03:45:09|0.0035565
03:45:10|0.0035565
03:45:11|0.0035573
03:45:12|0.0035573
03:45:14|0.0035573
03:45:15|0.0035572
03:45:16|0.0035572
03:45:17|0.0035572
03:45:18|0.0035572
03:45:20|0.0035572
03:45:20|0.0035572
03:45:22|0.0035572
03:45:23|0.0035572
03:45:23|0.0035572
03:45:24|0.0035571
03:45:25|0.0035571
03:45:26|0.003557
03:45:27|0.003557
03:45:29|0.0035571
03:45:29|0.0035571
03:45:30|0.0035571
03:45:31|0.0035571
03:45:33|0.0035571
03:45:34|0.0035571
03:45:34|0.0035571
03:45:36|0.0035571
03:45:36|0.0035571
03:45:37|0.0035571
03:45:38|0.0035571
03:45:40|0.0035571
03:45:40|0.0035571
03:45:42|0.0035571
03:45:43|0.0035565
03:45:44|0.0035565
03:45:44|0.0035565
03:45:46|0.0035564
03:45:47|0.0035564
03:45:48|0.0035549
03:45:49|0.0035547
03:45:50|0.0035547
03:45:51|0.0035547
03:45:52|0.0035547
03:45:53|0.0035547
03:45:54|0.0035547
03:45:55|0.0035547
03:45:56|0.0035547
03:45:57|0.0035547
03:45:58|0.0035547
03:45:59|0.0035547
03:46:00|0.0035547
03:46:01|0.0035547
03:46:02|0.0035561
03:46:03|0.0035561
03:46:04|0.0035561
03:46:05|0.0035561
03:46:06|0.0035561
03:46:07|0.0035561
03:46:08|0.0035561
03:46:10|0.0035534
03:46:10|0.0035534
03:46:11|0.0035534
03:46:12|0.0035534
03:46:14|0.0035534
03:46:15|0.0035534
03:46:16|0.0035546
03:46:17|0.0035546
03:46:18|0.0035546
03:46:19|0.0035546
03:46:20|0.0035546
03:46:21|0.0035546
03:46:22|0.0035546
03:46:23|0.0035546
03:46:24|0.0035533
03:46:25|0.0035533
03:46:26|0.0035533
03:46:27|0.0035533
03:46:28|0.0035528
03:46:29|0.0035532
03:46:30|0.0035532
03:46:31|0.0035532
03:46:32|0.0035533
03:46:33|0.0035533
03:46:34|0.0035533
03:46:35|0.0035532
03:46:36|0.0035532
03:46:37|0.0035532
03:46:38|0.0035532
03:46:39|0.003553
03:46:40|0.0035529
03:46:41|0.0035531
03:46:42|0.0035531
03:46:43|0.0035531
03:46:44|0.0035533
03:46:45|0.0035533
03:46:46|0.0035533
03:46:47|0.0035533
03:46:48|0.0035533
03:46:49|0.0035533
03:46:50|0.0035533
03:46:51|0.0035533
03:46:52|0.0035533
03:46:53|0.0035533
03:46:54|0.0035542
03:46:55|0.0035542
03:46:56|0.0035547
03:46:57|0.0035549
03:46:58|0.0035546
03:46:59|0.0035546
03:47:00|0.0035546
03:47:01|0.0035546
03:47:02|0.0035546
03:47:03|0.0035546
03:47:04|0.0035546
03:47:05|0.0035546
03:47:06|0.0035546
03:47:07|0.0035546
03:47:09|0.0035571
03:47:10|0.0035569
03:47:11|0.0035568
03:47:13|0.0035573
03:47:13|0.0035579
03:47:14|0.0035583
03:47:15|0.0035586
03:47:16|0.0035586
03:47:17|0.0035586
03:47:20|0.0035572
03:47:21|0.0035572
03:47:22|0.0035572
03:47:23|0.0035572
03:47:24|0.0035572
03:47:25|0.0035572
03:47:26|0.0035572
03:47:26|0.0035571
03:47:28|0.0035571
03:47:28|0.0035571
03:47:29|0.0035571
03:47:30|0.0035571
03:47:32|0.0035577
03:47:32|0.0035577
03:47:34|0.0035577
03:47:35|0.0035577
03:47:36|0.0035577
03:47:37|0.0035585
03:47:38|0.0035585
03:47:39|0.0035593
03:47:40|0.0035593
03:47:41|0.0035593
03:47:42|0.0035588
03:47:43|0.0035588
03:47:44|0.0035593
03:47:45|0.0035594
03:47:46|0.0035594
03:47:46|0.0035594
03:47:47|0.0035594
03:47:48|0.0035594
03:47:49|0.0035594
03:47:51|0.0035594
03:47:51|0.0035594
03:47:52|0.0035594
03:47:54|0.0035594
03:47:55|0.0035594
03:47:56|0.0035594
03:47:57|0.0035594
03:47:58|0.0035594
03:47:59|0.0035594
03:48:00|0.0035585
03:48:01|0.0035566
03:48:01|0.0035574
03:48:03|0.0035574
03:48:04|0.0035574
03:48:05|0.0035574
03:48:06|0.0035568
03:48:07|0.0035568
03:48:09|0.0035568
03:48:10|0.0035568
03:48:11|0.0035568
03:48:12|0.0035568
03:48:13|0.0035568
03:48:14|0.0035557
03:48:16|0.0035547
03:48:16|0.0035547
03:48:17|0.0035547
03:48:18|0.003555
03:48:19|0.003555
03:48:20|0.003555
03:48:21|0.003555
03:48:22|0.003555
03:48:23|0.003555
03:48:24|0.0035545
03:48:25|0.0035546
03:48:26|0.0035546
03:48:27|0.0035549
03:48:28|0.0035549
03:48:29|0.0035549
03:48:30|0.0035549
03:48:31|0.0035549
03:48:32|0.0035549
03:48:33|0.0035549
03:48:34|0.0035554
03:48:35|0.0035554
03:48:36|0.0035554
03:48:37|0.0035537
03:48:38|0.0035537
03:48:39|0.0035537
03:48:40|0.0035537
03:48:41|0.0035537
03:48:42|0.0035537
03:48:43|0.0035537
03:48:44|0.0035537
03:48:45|0.0035537
03:48:46|0.0035537
03:48:47|0.003555
03:48:48|0.003555
03:48:49|0.0035559
03:48:50|0.0035559
03:48:51|0.0035559
03:48:52|0.0035559
03:48:53|0.0035559
03:48:54|0.0035559
03:48:55|0.0035557
03:48:56|0.0035558
03:48:57|0.0035563
03:48:58|0.0035563
03:48:59|0.0035563
03:49:00|0.003555
03:49:01|0.003555
03:49:02|0.003555
03:49:03|0.003555
03:49:05|0.003555
03:49:06|0.0035558
03:49:07|0.0035558
03:49:08|0.0035558
03:49:08|0.0035535
03:49:10|0.0035535
03:49:12|0.0035535
03:49:12|0.0035535
03:49:13|0.0035535
03:49:14|0.0035553
03:49:15|0.0035553
03:49:16|0.0035551
03:49:17|0.0035551
03:49:18|0.0035551
03:49:19|0.0035557
03:49:20|0.0035557
03:49:21|0.0035557
03:49:22|0.0035557
03:49:23|0.0035557
03:49:25|0.0035557
03:49:25|0.0035557
03:49:26|0.0035557
03:49:27|0.0035557
03:49:28|0.0035557
03:49:30|0.0035557
03:49:31|0.0035557
03:49:32|0.0035557
03:49:33|0.0035557
03:49:33|0.0035557
03:49:35|0.0035557
03:49:36|0.0035557
03:49:37|0.0035557
03:49:38|0.0035557
03:49:39|0.0035557
03:49:40|0.0035557
03:49:41|0.0035557
03:49:41|0.0035557
03:49:42|0.0035557
03:49:44|0.0035557
03:49:45|0.0035557
03:49:46|0.0035557
03:49:47|0.0035557
03:49:48|0.0035557
03:49:49|0.003555
03:49:50|0.003555
03:49:50|0.003555
03:49:52|0.003555
03:49:52|0.003555
03:49:54|0.003555
03:49:54|0.003555
03:49:56|0.003555
03:49:57|0.003555
03:49:58|0.003555
03:49:59|0.003555
03:50:00|0.003555
03:50:01|0.003555
03:50:02|0.003555
03:50:03|0.0035544
03:50:03|0.0035544
03:50:04|0.0035547
03:50:06|0.0035547
03:50:07|0.0035547
03:50:08|0.0035548
03:50:09|0.0035548
03:50:10|0.0035548
03:50:12|0.0035548
03:50:12|0.0035548
03:50:13|0.0035548
03:50:14|0.0035548
03:50:15|0.0035548
03:50:16|0.0035548
03:50:17|0.0035548
03:50:18|0.0035548
03:50:19|0.0035548
03:50:20|0.0035553
03:50:21|0.0035553
03:50:22|0.0035553
03:50:23|0.0035553
03:50:24|0.0035543
03:50:25|0.0035542
03:50:26|0.0035542
03:50:27|0.0035542
03:50:28|0.0035542
03:50:29|0.0035542
03:50:30|0.0035543
03:50:31|0.0035543
03:50:32|0.0035543
03:50:33|0.0035551
03:50:34|0.0035551
03:50:35|0.0035551
03:50:36|0.0035556
03:50:37|0.0035556
03:50:38|0.0035555
03:50:39|0.0035555
03:50:40|0.0035555
03:50:41|0.0035555
03:50:42|0.0035555
03:50:43|0.0035556
03:50:44|0.0035556
03:50:45|0.0035556
03:50:46|0.0035556
03:50:47|0.0035556
03:50:48|0.0035557
03:50:49|0.0035557
03:50:50|0.0035557
03:50:51|0.0035573
03:50:52|0.0035573
03:50:53|0.0035573
03:50:54|0.0035573
03:50:55|0.0035573
03:50:56|0.0035573
03:50:57|0.0035573
03:50:58|0.0035573
03:50:59|0.0035573
03:51:00|0.0035573
03:51:01|0.0035573
03:51:02|0.0035575
03:51:03|0.0035575
03:51:04|0.0035575
03:51:05|0.0035575
03:51:07|0.0035575
03:51:07|0.0035575
03:51:08|0.0035575
03:51:09|0.0035575
03:51:11|0.0035575
03:51:12|0.0035553
03:51:13|0.0035553
03:51:14|0.0035553
03:51:15|0.0035553
03:51:16|0.0035553
03:51:17|0.0035553
03:51:19|0.0035553
03:51:19|0.0035553
03:51:20|0.0035553
03:51:21|0.0035553
03:51:22|0.0035571
03:51:23|0.0035571
03:51:25|0.0035571
03:51:26|0.0035571
03:51:26|0.0035565
03:51:27|0.0035565
03:51:29|0.0035565
03:51:30|0.0035565
03:51:30|0.0035565
03:51:31|0.0035565
03:51:33|0.0035565
03:51:33|0.0035565
03:51:34|0.0035565
03:51:36|0.0035565
03:51:37|0.0035565
03:51:38|0.0035564
03:51:39|0.0035564
03:51:39|0.0035564
03:51:41|0.0035565
03:51:42|0.0035565
03:51:42|0.0035565
03:51:43|0.0035565
03:51:45|0.0035574
03:51:46|0.0035597
03:51:47|0.0035597
03:51:48|0.0035608
03:51:49|0.0035606
03:51:50|0.0035606
03:51:51|0.0035606
03:51:51|0.0035606
03:51:52|0.0035606
03:51:53|0.0035606
03:51:55|0.0035606
03:51:56|0.0035593
03:51:57|0.0035591
03:51:57|0.003559
03:51:58|0.003559
03:52:00|0.003561
03:52:01|0.0035599
03:52:02|0.0035599
03:52:02|0.0035609
03:52:04|0.0035607
03:52:05|0.0035605
03:52:06|0.0035597
03:52:07|0.0035597
03:52:09|0.0035597
03:52:09|0.00356
03:52:10|0.00356
03:52:12|0.0035598
03:52:13|0.0035598
03:52:14|0.0035598
03:52:15|0.0035598
03:52:15|0.0035596
03:52:17|0.0035561
03:52:18|0.0035561
03:52:19|0.0035561
03:52:20|0.0035592
03:52:20|0.0035592
03:52:21|0.0035592
03:52:23|0.0035592
03:52:24|0.0035592
03:52:25|0.0035593
03:52:25|0.0035593
03:52:26|0.0035593
03:52:27|0.0035593
03:52:29|0.0035593
03:52:30|0.0035593
03:52:30|0.0035593
03:52:32|0.0035594
03:52:33|0.0035594
03:52:34|0.0035594
03:52:35|0.0035598
03:52:36|0.0035598
03:52:37|0.0035598
03:52:38|0.0035593
03:52:39|0.0035593
03:52:40|0.0035593
03:52:41|0.0035606
03:52:42|0.0035606
03:52:43|0.0035603
03:52:44|0.0035604
03:52:45|0.0035606
03:52:46|0.0035606
03:52:47|0.0035606
03:52:48|0.0035605
03:52:49|0.0035606
03:52:50|0.0035611
03:52:51|0.0035616
03:52:52|0.0035611
03:52:53|0.0035612
03:52:54|0.0035619
03:52:55|0.0035619
03:52:56|0.003561
03:52:57|0.003561
03:52:58|0.0035611
03:52:59|0.0035611
03:53:00|0.0035611
03:53:01|0.0035611
03:53:02|0.0035611
03:53:03|0.0035599
03:53:04|0.0035599
03:53:05|0.0035599
03:53:06|0.0035599
03:53:07|0.0035599
03:53:08|0.0035597
03:53:10|0.0035613
03:53:11|0.0035602
03:53:12|0.0035602
03:53:13|0.0035602
03:53:14|0.0035602
03:53:15|0.0035602
03:53:16|0.0035602
03:53:17|0.0035623
03:53:18|0.0035634
03:53:19|0.003562
03:53:20|0.0035629
03:53:21|0.0035602
03:53:22|0.0035602
03:53:23|0.0035602
03:53:24|0.0035602
03:53:25|0.0035602
03:53:26|0.0035602
03:53:27|0.0035602
03:53:28|0.0035602
03:53:29|0.0035602
03:53:30|0.0035602
03:53:31|0.0035597
03:53:32|0.0035608
03:53:33|0.0035586
03:53:34|0.0035586
03:53:35|0.0035586
03:53:36|0.0035591
03:53:37|0.0035591
03:53:38|0.0035583
03:53:39|0.0035583
03:53:40|0.003561
03:53:41|0.0035593
03:53:42|0.0035593
03:53:43|0.0035593
03:53:44|0.0035591
03:53:45|0.0035591
03:53:46|0.0035591
03:53:47|0.0035596
03:53:48|0.0035596
03:53:49|0.0035596
03:53:50|0.0035596
03:53:51|0.0035596
03:53:52|0.0035596
03:53:53|0.0035596
03:53:54|0.0035596
03:53:55|0.0035606
03:53:56|0.0035606
03:53:57|0.0035606
03:53:58|0.0035606
03:53:59|0.0035606
03:54:00|0.0035606
03:54:01|0.0035606
03:54:02|0.0035606
03:54:03|0.0035606
03:54:04|0.0035606
03:54:05|0.0035567
03:54:06|0.0035567
03:54:07|0.0035567
03:54:08|0.0035573
03:54:10|0.0035573
03:54:11|0.0035567
03:54:12|0.0035567
03:54:13|0.0035567
03:54:13|0.0035572
03:54:15|0.0035572
03:54:16|0.0035572
03:54:17|0.0035564
03:54:18|0.0035566
03:54:19|0.0035579
03:54:20|0.0035581
03:54:21|0.0035581
03:54:22|0.0035581
03:54:23|0.0035581
03:54:24|0.0035561
03:54:25|0.003556
03:54:26|0.003556
03:54:27|0.003556
03:54:28|0.0035554
03:54:29|0.0035546
03:54:31|0.0035549
03:54:31|0.0035549
03:54:32|0.0035549
03:54:33|0.0035549
03:54:34|0.003556
03:54:35|0.003556
03:54:36|0.003556
03:54:37|0.003556
03:54:38|0.003556
03:54:39|0.003556
03:54:40|0.003556
03:54:41|0.003556
03:54:42|0.003556
03:54:43|0.003556
03:54:44|0.003556
03:54:45|0.003556
03:54:46|0.003556
03:54:47|0.003556
03:54:48|0.0035563
03:54:49|0.0035563
03:54:50|0.0035562
03:54:51|0.0035562
03:54:53|0.0035562
03:54:53|0.0035549
03:54:54|0.0035549
03:54:55|0.0035549
03:54:56|0.0035546
03:54:57|0.0035546
03:54:58|0.0035546
03:54:59|0.0035546
03:55:00|0.0035551
03:55:01|0.0035548
03:55:02|0.0035548
03:55:03|0.0035548
03:55:04|0.0035548
03:55:05|0.0035548
03:55:06|0.003553
03:55:07|0.0035539
03:55:08|0.0035539
03:55:09|0.0035539
03:55:11|0.003553
03:55:12|0.0035518
03:55:13|0.0035518
03:55:14|0.0035518
03:55:15|0.0035518
03:55:16|0.0035528
03:55:17|0.0035528
03:55:18|0.0035518
03:55:19|0.0035518
03:55:20|0.0035524
03:55:21|0.0035524
03:55:22|0.0035529
03:55:23|0.0035529
03:55:24|0.0035529
03:55:25|0.0035529
03:55:26|0.0035529
03:55:27|0.0035529
03:55:28|0.0035529
03:55:29|0.0035524
03:55:30|0.0035526
03:55:31|0.0035526
03:55:33|0.0035526
03:55:33|0.0035529
03:55:34|0.0035539
03:55:35|0.0035539
03:55:36|0.0035539
03:55:37|0.0035539
03:55:38|0.0035539
03:55:39|0.0035539
03:55:40|0.0035539
03:55:41|0.0035539
03:55:42|0.0035537
03:55:43|0.0035537
03:55:44|0.0035537
03:55:45|0.0035537
03:55:46|0.0035537
03:55:47|0.0035537
03:55:48|0.0035513
03:55:49|0.0035512
03:55:50|0.0035512
03:55:51|0.0035512
03:55:52|0.0035512
03:55:53|0.0035506
03:55:54|0.0035506
03:55:55|0.0035506
03:55:56|0.0035506
03:55:57|0.0035506
03:55:58|0.0035506
03:55:59|0.0035506
03:56:00|0.0035525
03:56:01|0.0035524
03:56:02|0.0035524
03:56:03|0.0035524
03:56:04|0.0035524
03:56:05|0.0035524
03:56:06|0.0035535
03:56:07|0.0035524
03:56:08|0.0035524
03:56:09|0.0035524
03:56:11|0.0035524
03:56:11|0.0035524
03:56:13|0.0035524
03:56:14|0.0035537
03:56:15|0.0035538
03:56:16|0.0035546
03:56:16|0.0035546
03:56:18|0.0035546
03:56:19|0.0035546
03:56:20|0.0035546
03:56:20|0.0035546
03:56:22|0.0035546
03:56:23|0.0035546
03:56:24|0.0035535
03:56:25|0.0035535
03:56:26|0.0035535
03:56:27|0.0035535
03:56:28|0.0035535
03:56:29|0.0035535
03:56:30|0.0035535
03:56:31|0.0035535
03:56:32|0.0035545
03:56:32|0.0035522
03:56:34|0.0035522
03:56:35|0.0035522
03:56:36|0.0035522
03:56:37|0.0035522
03:56:38|0.0035522
03:56:39|0.0035522
03:56:40|0.0035522
03:56:41|0.0035522
03:56:42|0.0035522
03:56:43|0.0035522
03:56:43|0.0035535
03:56:45|0.0035535
03:56:46|0.0035535
03:56:47|0.0035522
03:56:48|0.0035522
03:56:49|0.0035522
03:56:50|0.0035522
03:56:51|0.0035522
03:56:52|0.0035522
03:56:53|0.0035526
03:56:54|0.0035526
03:56:55|0.0035526
03:56:56|0.0035536
03:56:57|0.0035536
03:56:58|0.0035536
03:56:59|0.0035536
03:57:00|0.0035536
03:57:01|0.0035536
03:57:02|0.0035536
03:57:03|0.0035541
03:57:04|0.0035541
03:57:05|0.0035541
03:57:06|0.0035506
03:57:07|0.0035506
03:57:08|0.0035506
03:57:09|0.0035506
03:57:10|0.0035506
03:57:11|0.0035511
03:57:13|0.0035511
03:57:13|0.0035499
03:57:16|0.0035499
03:57:18|0.0035499
03:57:19|0.0035499
03:57:20|0.0035499
03:57:21|0.0035499
03:57:22|0.0035499
03:57:22|0.0035499
03:57:24|0.0035504
03:57:25|0.0035504
03:57:26|0.0035504
03:57:27|0.0035504
03:57:28|0.0035504
03:57:29|0.0035504
03:57:30|0.0035508
03:57:31|0.0035509
03:57:32|0.0035509
03:57:33|0.0035509
03:57:34|0.0035509
03:57:35|0.0035509
03:57:36|0.0035509
03:57:37|0.0035509
03:57:38|0.0035508
03:57:39|0.0035508
03:57:40|0.0035519
03:57:41|0.0035519
03:57:42|0.0035519
03:57:43|0.0035517
03:57:44|0.0035517
03:57:45|0.0035517
03:57:46|0.0035517
03:57:47|0.0035511
03:57:48|0.0035511
03:57:49|0.0035511
03:57:50|0.0035511
03:57:51|0.0035511
03:57:52|0.0035511
03:57:53|0.0035511
03:57:54|0.0035511
03:57:55|0.0035511
03:57:56|0.0035511
03:57:57|0.0035511
03:57:58|0.0035511
03:57:59|0.0035511
03:58:01|0.0035511
03:58:01|0.0035511
03:58:02|0.0035511
03:58:04|0.0035511
03:58:04|0.0035511
03:58:05|0.0035511
03:58:06|0.0035511
03:58:08|0.0035511
03:58:08|0.0035511
03:58:09|0.0035511
03:58:10|0.0035511
03:58:11|0.0035511
03:58:13|0.0035511
03:58:14|0.0035511
03:58:16|0.0035511
03:58:16|0.0035539
03:58:17|0.0035539
03:58:18|0.0035539
03:58:19|0.0035539
03:58:20|0.0035539
03:58:21|0.0035539
03:58:22|0.0035539
03:58:23|0.0035565
03:58:24|0.0035573
03:58:25|0.0035574
03:58:26|0.0035584
03:58:27|0.0035584
03:58:28|0.0035582
03:58:29|0.0035584
03:58:30|0.0035587
03:58:31|0.0035587
03:58:32|0.0035599
03:58:33|0.0035599
03:58:34|0.00356
03:58:35|0.0035599
03:58:36|0.0035643
03:58:37|0.0035634
03:58:38|0.0035655
03:58:39|0.0035623
03:58:40|0.0035624
03:58:41|0.0035624
03:58:42|0.0035649
03:58:43|0.0035621
03:58:44|0.0035618
03:58:45|0.00356
03:58:46|0.0035611
03:58:47|0.00356
03:58:48|0.00356
03:58:49|0.00356
03:58:50|0.00356
03:58:51|0.00356
03:58:52|0.0035611
03:58:53|0.0035611
03:58:54|0.0035599
03:58:55|0.0035599
03:58:56|0.0035599
03:58:57|0.0035599
03:58:58|0.0035599
03:58:59|0.0035599
03:59:00|0.0035599
03:59:01|0.0035599
03:59:02|0.0035599
03:59:03|0.0035602
03:59:04|0.0035602
03:59:05|0.0035602
03:59:06|0.0035602
03:59:07|0.0035602
03:59:08|0.0035602
03:59:09|0.0035602
03:59:10|0.0035602
03:59:11|0.0035602
03:59:12|0.0035602
03:59:14|0.0035599
03:59:14|0.0035584
03:59:16|0.003559
03:59:17|0.0035608
03:59:18|0.0035608
03:59:19|0.0035608
03:59:21|0.0035589
03:59:21|0.0035582
03:59:22|0.0035582
03:59:23|0.0035573
03:59:24|0.0035576
03:59:25|0.0035578
03:59:26|0.0035588
03:59:27|0.0035588
03:59:28|0.0035584
03:59:29|0.0035582
03:59:30|0.0035582
03:59:31|0.0035585
03:59:32|0.0035585
03:59:33|0.0035583
03:59:34|0.0035583
03:59:35|0.0035583
03:59:36|0.0035582
03:59:37|0.0035582
03:59:38|0.0035582
03:59:39|0.0035582
03:59:40|0.0035574
03:59:41|0.0035574
03:59:42|0.0035574
03:59:43|0.0035574
03:59:44|0.0035577
03:59:45|0.0035577
03:59:46|0.0035577
03:59:47|0.0035577
03:59:48|0.0035577
03:59:49|0.0035577
03:59:50|0.0035577
03:59:51|0.0035577
03:59:52|0.0035577
03:59:53|0.0035604
03:59:54|0.0035604
03:59:55|0.003561
03:59:56|0.003561
03:59:57|0.003561
03:59:58|0.003561
03:59:59|0.0035631
04:00:00|0.0035631
04:00:01|0.0035631
04:00:02|0.0035633
04:00:03|0.0035595
04:00:04|0.0035595
04:00:05|0.0035595
04:00:06|0.003562
04:00:07|0.0035623
04:00:08|0.0035637
04:00:09|0.0035643
04:00:10|0.0035642
04:00:11|0.0035642
04:00:12|0.0035635
04:00:13|0.0035642
04:00:15|0.0035662
04:00:16|0.0035662
04:00:17|0.0035643
04:00:19|0.0035643
04:00:20|0.0035659
04:00:21|0.003567
04:00:22|0.0035664
04:00:23|0.003567
04:00:24|0.0035673
04:00:24|0.0035666
04:00:26|0.0035666
04:00:26|0.0035666
04:00:27|0.0035666
04:00:28|0.0035675
04:00:29|0.0035675
04:00:30|0.0035676
04:00:31|0.0035676
04:00:33|0.0035676
04:00:33|0.0035676
04:00:34|0.0035677
04:00:35|0.0035677
04:00:36|0.0035677
04:00:37|0.0035677
04:00:39|0.0035677
04:00:39|0.0035677
04:00:41|0.0035677
04:00:42|0.0035677
04:00:42|0.0035642
04:00:43|0.0035642
04:00:45|0.0035642
04:00:45|0.0035642
04:00:46|0.0035642
04:00:47|0.0035627
04:00:48|0.0035627
04:00:49|0.0035627
04:00:50|0.0035612
04:00:51|0.0035612
04:00:53|0.0035612
04:00:53|0.0035612
04:00:54|0.0035612
04:00:56|0.0035626
04:00:56|0.0035621
04:00:57|0.0035621
04:00:58|0.0035621
04:00:59|0.0035622
04:01:00|0.0035605
04:01:01|0.0035605
04:01:02|0.0035602
04:01:03|0.0035602
04:01:04|0.0035602
04:01:05|0.0035599
04:01:06|0.0035592
04:01:07|0.0035592
04:01:08|0.0035584
04:01:09|0.0035572
04:01:10|0.0035573
04:01:11|0.0035573
04:01:12|0.0035566
04:01:13|0.0035566
04:01:14|0.0035566
04:01:16|0.0035576
04:01:16|0.0035576
04:01:18|0.0035576
04:01:19|0.0035576
04:01:20|0.003558
04:01:21|0.003558
04:01:22|0.003558
04:01:23|0.003558
04:01:24|0.0035572
04:01:25|0.0035572
04:01:26|0.0035572
04:01:27|0.0035572
04:01:28|0.0035572
04:01:29|0.0035572
04:01:30|0.0035572
04:01:31|0.0035572
04:01:32|0.0035572
04:01:33|0.0035572
04:01:34|0.0035572
04:01:35|0.0035572
04:01:36|0.0035554
04:01:37|0.0035553
04:01:38|0.0035553
04:01:39|0.0035554
04:01:40|0.0035554
04:01:41|0.0035554
04:01:43|0.0035553
04:01:43|0.0035553
04:01:44|0.003555
04:01:45|0.0035553
04:01:46|0.0035553
04:01:47|0.0035553
04:01:48|0.0035553
04:01:49|0.0035545
04:01:50|0.0035528
04:01:51|0.0035544
04:01:52|0.0035544
04:01:53|0.0035544
04:01:54|0.0035544
04:01:55|0.0035544
04:01:56|0.0035544
04:01:57|0.0035544
04:01:58|0.0035544
04:01:59|0.0035544
04:02:00|0.0035563
04:02:01|0.0035563
04:02:02|0.0035563
04:02:03|0.0035563
04:02:04|0.0035563
04:02:05|0.0035563
04:02:06|0.0035563
04:02:07|0.0035563
04:02:08|0.0035563
04:02:09|0.0035563
04:02:10|0.0035563
04:02:11|0.0035563
04:02:12|0.0035566
04:02:13|0.0035566
04:02:14|0.0035566
04:02:15|0.0035566
04:02:16|0.0035566
04:02:18|0.0035566
04:02:18|0.0035566
04:02:19|0.0035566
04:02:20|0.0035566
04:02:21|0.0035566
04:02:22|0.0035566
04:02:23|0.0035566
04:02:24|0.0035566
04:02:25|0.0035566
04:02:26|0.0035566
04:02:27|0.0035566
04:02:28|0.0035566
04:02:29|0.0035566
04:02:30|0.0035566
04:02:31|0.003556
04:02:33|0.003556
04:02:34|0.003556
04:02:35|0.003556
04:02:36|0.003556
04:02:37|0.003556
04:02:38|0.003556
04:02:39|0.003556
04:02:40|0.0035566
04:02:41|0.0035566
04:02:42|0.0035566
04:02:43|0.0035566
04:02:44|0.0035566
04:02:45|0.0035566
04:02:46|0.0035566
04:02:47|0.0035566
04:02:48|0.0035566
04:02:49|0.0035566
04:02:50|0.0035566
04:02:51|0.0035566
04:02:52|0.0035566
04:02:53|0.0035566
04:02:54|0.0035566
04:02:55|0.0035566
04:02:56|0.0035566
04:02:57|0.0035566
04:02:58|0.0035575
04:02:59|0.0035575
04:03:00|0.0035575
04:03:01|0.0035575
04:03:02|0.0035575
04:03:03|0.0035575
04:03:04|0.0035589
04:03:05|0.0035589
04:03:06|0.0035589
04:03:07|0.0035589
04:03:08|0.0035584
04:03:09|0.0035584
04:03:10|0.0035584
04:03:12|0.0035584
04:03:12|0.0035584
04:03:13|0.0035584
04:03:14|0.0035584
04:03:16|0.0035584
04:03:16|0.0035584
04:03:18|0.0035584
04:03:19|0.0035584
04:03:20|0.0035584
04:03:22|0.0035584
04:03:22|0.0035584
04:03:24|0.0035584
04:03:25|0.0035584
04:03:26|0.0035584
04:03:27|0.0035578
04:03:28|0.0035578
04:03:29|0.0035578
04:03:30|0.0035575
04:03:31|0.0035562
04:03:32|0.0035562
04:03:33|0.0035562
04:03:34|0.0035562
04:03:35|0.0035562
04:03:36|0.0035571
04:03:37|0.0035571
04:03:38|0.0035571
04:03:39|0.0035571
04:03:40|0.0035571
04:03:41|0.0035571
04:03:42|0.0035571
04:03:43|0.0035562
04:03:44|0.0035562
04:03:45|0.0035562
04:03:46|0.0035562
04:03:47|0.0035579
04:03:48|0.0035568
04:03:49|0.0035568
04:03:51|0.0035568
04:03:51|0.0035568
04:03:52|0.0035568
04:03:53|0.0035568
04:03:54|0.0035568
04:03:55|0.0035568
04:03:56|0.0035573
04:03:57|0.003558
04:03:58|0.0035536
04:03:59|0.0035531
04:04:00|0.0035532
04:04:01|0.0035532
04:04:03|0.0035532
04:04:04|0.0035542
04:04:04|0.0035537
04:04:06|0.0035537
04:04:06|0.0035537
04:04:07|0.0035525
04:04:08|0.0035524
04:04:09|0.0035531
04:04:10|0.0035531
04:04:11|0.0035536
04:04:12|0.0035536
04:04:13|0.0035536
04:04:14|0.0035536
04:04:15|0.0035543
04:04:16|0.0035543
04:04:17|0.0035546
04:04:19|0.0035546
04:04:20|0.0035546
04:04:21|0.0035546
04:04:22|0.0035546
04:04:24|0.0035546
04:04:24|0.0035546
04:04:25|0.0035546
04:04:26|0.0035546
04:04:27|0.0035555
04:04:28|0.003557
04:04:29|0.0035564
04:04:30|0.0035564
04:04:31|0.0035564
04:04:32|0.0035564
04:04:33|0.0035564
04:04:34|0.0035564
04:04:35|0.0035564
04:04:36|0.0035564
04:04:37|0.0035564
04:04:38|0.0035564
04:04:39|0.0035564
04:04:40|0.0035564
04:04:41|0.0035564
04:04:42|0.0035564
04:04:43|0.0035564
04:04:44|0.0035564
04:04:45|0.0035564
04:04:46|0.0035564
04:04:47|0.0035564
04:04:48|0.0035564
04:04:49|0.0035564
04:04:50|0.0035564
04:04:51|0.0035564
04:04:52|0.0035564
04:04:53|0.0035564
04:04:54|0.0035582
04:04:55|0.0035582
04:04:56|0.0035582
04:04:57|0.0035582
04:04:58|0.0035574
04:04:59|0.0035582
04:05:00|0.0035582
04:05:01|0.0035582
04:05:02|0.0035579
04:05:04|0.0035579
04:05:04|0.0035579
04:05:05|0.0035579
04:05:06|0.0035579
04:05:07|0.0035581
04:05:08|0.003558
04:05:09|0.003558
04:05:10|0.003558
04:05:11|0.0035573
04:05:12|0.0035584
04:05:13|0.0035584
04:05:14|0.0035584
04:05:15|0.0035583
04:05:16|0.0035589
04:05:17|0.0035586
04:05:18|0.0035586
04:05:20|0.0035586
04:05:21|0.0035581
04:05:23|0.0035581
04:05:24|0.0035581
04:05:25|0.0035581
04:05:26|0.0035581
04:05:26|0.0035581
04:05:28|0.0035581
04:05:28|0.0035581
04:05:30|0.0035581
04:05:30|0.0035581
04:05:32|0.0035581
04:05:32|0.0035581
04:05:33|0.0035581
04:05:35|0.0035581
04:05:36|0.0035558
04:05:37|0.0035558
04:05:38|0.0035578
04:05:38|0.0035578
04:05:39|0.0035578
04:05:40|0.0035578
04:05:41|0.0035578
04:05:42|0.0035578
04:05:43|0.0035578
04:05:44|0.0035578
04:05:45|0.0035578
04:05:46|0.0035578
04:05:48|0.0035586
04:05:49|0.0035586
04:05:49|0.0035586
04:05:51|0.0035586
04:05:51|0.0035582
04:05:52|0.0035582
04:05:53|0.0035582
04:05:54|0.0035582
04:05:55|0.0035584
04:05:56|0.0035584
04:05:57|0.0035582
04:05:58|0.0035582
04:06:00|0.0035582
04:06:00|0.0035582
04:06:01|0.0035582
04:06:02|0.0035582
04:06:03|0.0035586
04:06:04|0.0035597
04:06:05|0.0035606
04:06:07|0.0035606
04:06:07|0.0035606
04:06:08|0.0035606
04:06:09|0.0035606
04:06:10|0.0035606
04:06:11|0.0035606
04:06:12|0.0035606
04:06:13|0.0035606
04:06:15|0.0035613
04:06:15|0.0035613
04:06:17|0.0035613
04:06:17|0.0035613
04:06:18|0.0035613
04:06:20|0.0035613
04:06:21|0.0035613
04:06:22|0.0035613
04:06:23|0.00356
04:06:25|0.00356
04:06:25|0.00356
04:06:26|0.0035605
04:06:27|0.0035605
04:06:29|0.0035605
04:06:30|0.0035605
04:06:31|0.0035605
04:06:32|0.0035605
04:06:33|0.0035605
04:06:34|0.0035605
04:06:36|0.0035605
04:06:36|0.0035605
04:06:37|0.0035605
04:06:38|0.0035605
04:06:39|0.0035605
04:06:40|0.0035599
04:06:41|0.0035599
04:06:42|0.0035599
04:06:43|0.0035599
04:06:44|0.0035599
04:06:46|0.0035592
04:06:46|0.0035592
04:06:47|0.0035592
04:06:49|0.0035592
04:06:49|0.0035592
04:06:50|0.0035592
04:06:52|0.0035592
04:06:53|0.0035592
04:06:53|0.0035592
04:06:54|0.0035592
04:06:55|0.0035592
04:06:56|0.0035592
04:06:58|0.0035592
04:06:58|0.0035592
04:06:59|0.0035592
04:07:01|0.0035592
04:07:01|0.0035592
04:07:02|0.0035592
04:07:03|0.0035598
04:07:05|0.0035598
04:07:05|0.0035598
04:07:06|0.0035598
04:07:07|0.0035599
04:07:08|0.0035599
04:07:09|0.0035599
04:07:10|0.0035599
04:07:11|0.0035584
04:07:12|0.0035584
04:07:14|0.0035584
04:07:14|0.0035584
04:07:15|0.0035584
04:07:16|0.0035584
04:07:18|0.0035584
04:07:19|0.0035584
04:07:19|0.0035584
04:07:20|0.0035584
04:07:21|0.0035584
04:07:23|0.0035584
04:07:24|0.0035584
04:07:25|0.0035584
04:07:25|0.0035563
04:07:27|0.0035563
04:07:28|0.0035567
04:07:29|0.003556
04:07:29|0.0035562
04:07:31|0.0035569
04:07:32|0.0035569
04:07:33|0.0035569
04:07:34|0.0035569
04:07:35|0.0035569
04:07:36|0.0035569
04:07:37|0.0035569
04:07:38|0.0035564
04:07:39|0.0035564
04:07:40|0.0035568
04:07:41|0.0035568
04:07:42|0.0035568
04:07:43|0.0035561
04:07:44|0.0035561
04:07:45|0.0035559
04:07:46|0.0035548
04:07:47|0.0035554
04:07:48|0.0035554
04:07:49|0.0035554
04:07:50|0.0035554
04:07:51|0.0035548
04:07:52|0.0035548
04:07:53|0.0035546
04:07:54|0.0035546
04:07:55|0.0035542
04:07:56|0.0035541
04:07:57|0.0035539
04:07:58|0.0035539
04:07:59|0.0035539
04:07:59|0.0035539
04:08:01|0.0035539
04:08:01|0.0035539
04:08:03|0.0035539
04:08:04|0.0035534
04:08:04|0.0035534
04:08:06|0.0035534
04:08:06|0.0035534
04:08:07|0.0035534
04:08:09|0.0035534
04:08:10|0.0035534
04:08:11|0.0035534
04:08:12|0.0035534
04:08:13|0.0035534
04:08:14|0.0035534
04:08:15|0.0035551
04:08:16|0.0035546
04:08:17|0.0035546
04:08:18|0.0035546
04:08:19|0.0035546
04:08:20|0.0035546
04:08:21|0.0035546
04:08:22|0.0035549
04:08:24|0.0035549
04:08:25|0.0035549
04:08:26|0.003555
04:08:27|0.003555
04:08:28|0.0035552
04:08:29|0.0035551
04:08:30|0.0035551
04:08:31|0.0035551
04:08:32|0.0035551
04:08:33|0.0035538
04:08:34|0.0035538
04:08:35|0.0035538
04:08:36|0.0035538
04:08:37|0.0035538
04:08:38|0.0035538
04:08:40|0.0035551
04:08:40|0.0035551
04:08:41|0.0035551
04:08:42|0.0035551
04:08:43|0.0035551
04:08:44|0.0035551
04:08:46|0.0035557
04:08:46|0.0035557
04:08:47|0.0035559
04:08:48|0.0035559
04:08:49|0.003556
04:08:51|0.0035565
04:08:51|0.0035565
04:08:53|0.0035565
04:08:53|0.0035565
04:08:55|0.0035565
04:08:56|0.0035565
04:08:56|0.0035576
04:08:57|0.0035576
04:08:58|0.0035571
04:08:59|0.0035571
04:09:00|0.0035571
04:09:01|0.003557
04:09:02|0.003557
04:09:04|0.003557
04:09:04|0.003557
04:09:05|0.0035571
04:09:06|0.0035571
04:09:07|0.0035571
04:09:08|0.0035571
04:09:10|0.0035571
04:09:10|0.0035571
04:09:11|0.0035556
04:09:12|0.0035556
04:09:13|0.0035556
04:09:14|0.0035556
04:09:15|0.0035545
04:09:16|0.0035545
04:09:17|0.0035545
04:09:18|0.0035545
04:09:19|0.0035545
04:09:21|0.0035545
04:09:21|0.0035545
04:09:22|0.0035545
04:09:24|0.0035544
04:09:25|0.0035544
04:09:26|0.0035544
04:09:28|0.0035544
04:09:29|0.0035544
04:09:30|0.0035515
04:09:31|0.0035525
04:09:32|0.0035538
04:09:33|0.0035538
04:09:34|0.0035538
04:09:35|0.0035538
04:09:36|0.0035538
04:09:37|0.0035544
04:09:38|0.0035545
04:09:39|0.0035545
04:09:40|0.0035545
04:09:41|0.0035545
04:09:42|0.0035545
04:09:43|0.0035545
04:09:44|0.0035545
04:09:45|0.0035538
04:09:46|0.0035538
04:09:47|0.0035538
04:09:49|0.0035538
04:09:49|0.0035538
04:09:50|0.0035538
04:09:51|0.0035538
04:09:52|0.0035538
04:09:53|0.003553
04:09:54|0.003553
04:09:55|0.003553
04:09:56|0.0035539
04:09:57|0.0035539
04:09:58|0.0035571
04:09:59|0.0035571
04:10:00|0.0035571
04:10:01|0.0035571
04:10:02|0.0035571
04:10:04|0.0035553
04:10:04|0.0035553
04:10:05|0.0035553
04:10:06|0.0035553
04:10:07|0.0035553
04:10:08|0.0035547
04:10:09|0.0035547
04:10:10|0.003555
04:10:11|0.003555
04:10:12|0.0035542
04:10:13|0.0035542
04:10:14|0.0035542
04:10:15|0.0035539
04:10:16|0.0035539
04:10:17|0.0035539
04:10:18|0.0035539
04:10:19|0.0035539
04:10:20|0.0035539
04:10:21|0.0035539
04:10:22|0.0035539
04:10:23|0.0035532
04:10:24|0.0035532
04:10:26|0.0035518
04:10:27|0.0035518
04:10:28|0.0035518
04:10:29|0.0035518
04:10:31|0.0035525
04:10:31|0.0035525
04:10:32|0.0035525
04:10:34|0.0035525
04:10:34|0.0035525
04:10:36|0.0035532
04:10:37|0.0035532
04:10:38|0.0035532
04:10:38|0.0035533
04:10:39|0.0035533
04:10:40|0.0035533
04:10:42|0.0035533
04:10:43|0.0035533
04:10:44|0.0035533
04:10:44|0.0035533
04:10:45|0.0035533
04:10:46|0.0035533
04:10:48|0.0035533
04:10:49|0.0035536
04:10:50|0.0035536
04:10:51|0.0035536
04:10:51|0.0035536
04:10:52|0.0035536
04:10:54|0.0035536
04:10:55|0.0035536
04:10:55|0.0035536
04:10:56|0.0035536
04:10:57|0.0035536
04:10:58|0.0035508
04:10:59|0.0035508
04:11:00|0.003551
04:11:01|0.003551
04:11:03|0.003551
04:11:03|0.003551
04:11:04|0.003551
04:11:05|0.003552
04:11:06|0.003551
04:11:07|0.003551
04:11:08|0.003551
04:11:09|0.003551
04:11:10|0.003551
04:11:12|0.003551
04:11:12|0.003551
04:11:13|0.003551
04:11:14|0.0035511
04:11:15|0.0035511
04:11:16|0.0035511
04:11:18|0.0035511
04:11:18|0.0035511
04:11:20|0.0035511
04:11:20|0.0035511
04:11:21|0.0035511
04:11:22|0.0035511
04:11:24|0.0035527
04:11:24|0.0035527
04:11:26|0.0035527
04:11:27|0.0035527
04:11:28|0.0035527
04:11:29|0.0035527
04:11:31|0.0035527
04:11:31|0.0035527
04:11:32|0.0035527
04:11:33|0.0035513
04:11:34|0.0035513
04:11:35|0.0035513
04:11:36|0.0035508
04:11:37|0.0035508
04:11:38|0.0035519
04:11:39|0.0035519
04:11:40|0.0035519
04:11:41|0.0035519
04:11:42|0.0035519
04:11:43|0.0035519
04:11:45|0.0035519
04:11:45|0.0035519
04:11:47|0.0035519
04:11:47|0.0035519
04:11:49|0.0035519
04:11:49|0.0035519
04:11:51|0.0035519
04:11:51|0.0035519
04:11:52|0.0035519
04:11:53|0.0035519
04:11:55|0.0035519
04:11:55|0.0035519
04:11:56|0.0035519
04:11:57|0.0035517
04:11:58|0.0035517
04:12:00|0.0035517
04:12:00|0.0035517
04:12:02|0.0035517
04:12:02|0.0035517
04:12:03|0.0035517
04:12:05|0.0035529
04:12:05|0.0035529
04:12:07|0.0035529
04:12:07|0.0035529
04:12:08|0.0035529
04:12:09|0.0035529
04:12:10|0.0035529
04:12:12|0.0035529
04:12:12|0.0035529
04:12:13|0.0035529
04:12:14|0.0035529
04:12:15|0.0035524
04:12:17|0.0035524
04:12:17|0.0035524
04:12:18|0.0035524
04:12:19|0.0035524
04:12:20|0.0035524
04:12:21|0.0035524
04:12:22|0.0035524
04:12:23|0.0035524
04:12:24|0.0035513
04:12:25|0.0035513
04:12:27|0.0035511
04:12:28|0.0035514
04:12:29|0.0035514
04:12:30|0.0035514
04:12:31|0.0035514
04:12:32|0.0035514
04:12:33|0.0035514
04:12:35|0.0035514
04:12:35|0.0035514
04:12:36|0.0035506
04:12:37|0.0035506
04:12:38|0.0035506
04:12:39|0.0035506
04:12:40|0.0035496
04:12:41|0.0035496
04:12:42|0.0035496
04:12:43|0.0035496
04:12:44|0.0035496
04:12:45|0.0035496
04:12:46|0.0035494
04:12:47|0.0035494
04:12:49|0.0035495
04:12:49|0.0035495
04:12:50|0.0035495
04:12:51|0.0035495
04:12:52|0.0035495
04:12:53|0.0035495
04:12:54|0.0035495
04:12:55|0.0035495
04:12:56|0.0035495
04:12:57|0.0035494
04:12:58|0.0035494
04:12:59|0.0035494
04:13:00|0.0035494
04:13:01|0.0035494
04:13:02|0.0035494
04:13:04|0.0035494
04:13:04|0.0035494
04:13:06|0.0035495
04:13:06|0.0035495
04:13:07|0.0035495
04:13:08|0.0035495
04:13:09|0.0035494
04:13:11|0.0035494
04:13:11|0.0035494
04:13:13|0.0035498
04:13:13|0.0035498
04:13:15|0.0035498
04:13:15|0.0035498
04:13:16|0.0035498
04:13:18|0.0035507
04:13:18|0.0035507
04:13:19|0.0035507
04:13:20|0.0035507
04:13:22|0.0035507
04:13:22|0.0035507
04:13:23|0.0035499
04:13:24|0.0035494
04:13:25|0.0035494
04:13:26|0.0035494
04:13:27|0.0035495
04:13:28|0.0035496
04:13:30|0.0035496
04:13:31|0.0035496
04:13:31|0.0035496
04:13:33|0.0035496
04:13:34|0.00355
04:13:35|0.0035509
04:13:36|0.0035509
04:13:37|0.0035509
04:13:38|0.0035509
04:13:39|0.0035504
04:13:40|0.0035504
04:13:42|0.0035504
04:13:43|0.0035504
04:13:44|0.0035504
04:13:45|0.0035504
04:13:46|0.0035504
04:13:46|0.0035504
04:13:48|0.0035504
04:13:48|0.0035504
04:13:50|0.0035504
04:13:50|0.0035507
04:13:51|0.0035507
04:13:52|0.0035507
04:13:53|0.0035507
04:13:54|0.0035507
04:13:55|0.0035507
04:13:56|0.0035507
04:13:58|0.0035507
04:13:58|0.0035507
04:13:59|0.0035507
04:14:00|0.0035498
04:14:01|0.0035498
04:14:03|0.00355
04:14:04|0.00355
04:14:04|0.00355
04:14:05|0.0035498
04:14:06|0.0035498
04:14:07|0.0035498
04:14:08|0.0035498
04:14:09|0.0035498
04:14:11|0.0035498
04:14:11|0.00355
04:14:12|0.00355
04:14:14|0.00355
04:14:14|0.00355
04:14:15|0.00355
04:14:16|0.00355
04:14:17|0.00355
04:14:18|0.0035524
04:14:19|0.0035538
04:14:20|0.0035562
04:14:21|0.0035561
04:14:23|0.0035589
04:14:24|0.003559
04:14:24|0.0035592
04:14:25|0.0035592
04:14:26|0.0035608
04:14:27|0.0035616
04:14:29|0.0035616
04:14:30|0.0035616
04:14:31|0.0035631
04:14:32|0.0035639
04:14:33|0.0035654
04:14:34|0.0035639
04:14:35|0.0035639
04:14:36|0.0035639
04:14:37|0.0035639
04:14:38|0.0035639
04:14:39|0.0035638
04:14:40|0.0035638
04:14:41|0.0035638
04:14:41|0.0035638
04:14:43|0.0035638
04:14:44|0.0035638
04:14:45|0.0035638
04:14:46|0.0035638
04:14:47|0.0035638
04:14:48|0.0035627
04:14:49|0.0035627
04:14:50|0.003562
04:14:51|0.003562
04:14:52|0.003562
04:14:52|0.003562
04:14:54|0.003562
04:14:54|0.0035618
04:14:56|0.0035618
04:14:57|0.0035619
04:14:58|0.0035619
04:14:59|0.0035619
04:14:59|0.0035619
04:15:01|0.0035619
04:15:02|0.0035619
04:15:03|0.0035623
04:15:04|0.0035623
04:15:05|0.0035625
04:15:06|0.0035625
04:15:07|0.0035625
04:15:08|0.0035625
04:15:09|0.0035625
04:15:10|0.0035622
04:15:11|0.0035622
04:15:12|0.0035622
04:15:13|0.0035622
04:15:14|0.0035622
04:15:15|0.0035622
04:15:16|0.0035622
04:15:17|0.0035622
04:15:18|0.0035622
04:15:19|0.0035622
04:15:20|0.0035622
04:15:21|0.0035622
04:15:22|0.0035618
04:15:23|0.0035618
04:15:24|0.0035618
04:15:25|0.0035618
04:15:26|0.0035618
04:15:27|0.0035618
04:15:28|0.0035618
04:15:29|0.00356
04:15:31|0.00356
04:15:31|0.00356
04:15:32|0.00356
04:15:33|0.0035604
04:15:34|0.0035604
04:15:36|0.00356
04:15:37|0.00356
04:15:38|0.00356
04:15:38|0.00356
04:15:39|0.0035598
04:15:41|0.0035598
04:15:41|0.0035598
04:15:43|0.0035598
04:15:43|0.0035572
04:15:44|0.0035572
04:15:46|0.0035572
04:15:47|0.0035572
04:15:48|0.0035572
04:15:48|0.0035572
04:15:49|0.0035572
04:15:50|0.0035551
04:15:52|0.0035551
04:15:52|0.0035551
04:15:54|0.0035551
04:15:55|0.0035551
04:15:56|0.0035553
04:15:57|0.0035553
04:15:57|0.0035553
04:15:59|0.0035553
04:16:00|0.0035553
04:16:00|0.0035553
04:16:02|0.0035553
04:16:02|0.0035553
04:16:03|0.0035553
04:16:04|0.0035547
04:16:05|0.0035549
04:16:06|0.0035545
04:16:07|0.0035545
04:16:09|0.0035545
04:16:09|0.0035545
04:16:10|0.0035545
04:16:12|0.0035545
04:16:13|0.0035545
04:16:14|0.0035545
04:16:15|0.0035545
04:16:15|0.0035545
04:16:17|0.0035545
04:16:17|0.0035545
04:16:19|0.0035545
04:16:19|0.0035545
04:16:21|0.0035545
04:16:22|0.0035545
04:16:23|0.0035554
04:16:24|0.0035554
04:16:24|0.0035554
04:16:26|0.0035554
04:16:26|0.0035553
04:16:28|0.0035553
04:16:29|0.0035553
04:16:30|0.0035553
04:16:31|0.0035567
04:16:32|0.0035567
04:16:33|0.0035567
04:16:34|0.0035567
04:16:36|0.0035567
04:16:36|0.0035567
04:16:37|0.0035567
04:16:39|0.0035567
04:16:40|0.0035567
04:16:40|0.0035557
04:16:41|0.0035557
04:16:42|0.0035557
04:16:43|0.003556
04:16:44|0.003556
04:16:46|0.0035559
04:16:47|0.0035559
04:16:48|0.0035547
04:16:49|0.0035545
04:16:50|0.0035541
04:16:51|0.0035541
04:16:52|0.0035541
04:16:53|0.0035541
04:16:54|0.0035541
04:16:55|0.0035541
04:16:56|0.0035541
04:16:57|0.0035541
04:16:58|0.0035541
04:16:59|0.0035537
04:17:00|0.0035537
04:17:01|0.0035537
04:17:02|0.0035523
04:17:04|0.0035523
04:17:04|0.0035541
04:17:05|0.0035541
04:17:06|0.0035541
04:17:07|0.0035541
04:17:08|0.0035541
04:17:09|0.0035541
04:17:10|0.0035541
04:17:11|0.0035541
04:17:12|0.0035536
04:17:13|0.0035536
04:17:14|0.0035536
04:17:15|0.0035536
04:17:16|0.0035536
04:17:17|0.0035536
04:17:18|0.0035536
04:17:19|0.0035534
04:17:20|0.0035532
04:17:21|0.0035532
04:17:22|0.0035532
04:17:23|0.0035532
04:17:24|0.0035532
04:17:25|0.0035532
04:17:26|0.0035532
04:17:27|0.0035532
04:17:28|0.0035532
04:17:29|0.0035532
04:17:30|0.0035528
04:17:32|0.0035528
04:17:33|0.0035528
04:17:34|0.0035517
04:17:35|0.0035517
04:17:36|0.0035517
04:17:38|0.0035517
04:17:39|0.0035517
04:17:39|0.0035517
04:17:41|0.0035517
04:17:42|0.0035517
04:17:43|0.0035517
04:17:44|0.0035517
04:17:45|0.0035517
04:17:46|0.0035517
04:17:46|0.0035517
04:17:48|0.0035517
04:17:49|0.0035517
04:17:50|0.0035517
04:17:51|0.0035518
04:17:52|0.0035518
04:17:53|0.0035518
04:17:54|0.0035518
04:17:55|0.0035517
04:17:55|0.0035517
04:17:56|0.0035505
04:17:57|0.0035505
04:17:59|0.0035504
04:18:00|0.0035504
04:18:00|0.0035504
04:18:01|0.0035503
04:18:03|0.0035503
04:18:03|0.0035504
04:18:05|0.0035504
04:18:05|0.003549
04:18:07|0.0035486
04:18:08|0.0035479
04:18:09|0.0035482
04:18:10|0.0035482
04:18:12|0.0035479
04:18:12|0.0035471
04:18:13|0.0035465
04:18:14|0.003547
04:18:15|0.003547
04:18:16|0.0035477
04:18:17|0.0035469
04:18:18|0.0035469
04:18:19|0.0035469
04:18:20|0.0035469
04:18:21|0.0035469
04:18:22|0.0035469
04:18:23|0.0035464
04:18:24|0.0035464
04:18:25|0.0035464
04:18:26|0.0035464
04:18:27|0.0035464
04:18:28|0.0035474
04:18:29|0.0035474
04:18:30|0.0035474
04:18:31|0.003549
04:18:32|0.003549
04:18:34|0.0035497
04:18:35|0.0035497
04:18:36|0.0035497
04:18:37|0.0035493
04:18:38|0.0035493
04:18:39|0.0035493
04:18:40|0.0035493
04:18:41|0.0035493
04:18:42|0.0035493
04:18:43|0.0035493
04:18:44|0.0035493
04:18:45|0.0035493
04:18:46|0.0035493
04:18:47|0.0035493
04:18:48|0.0035493
04:18:49|0.0035493
04:18:50|0.0035493
04:18:51|0.0035493
04:18:52|0.0035506
04:18:53|0.0035506
04:18:54|0.0035506
04:18:55|0.0035506
04:18:56|0.003551
04:18:57|0.003551
04:18:58|0.003551
04:18:59|0.003551
04:19:00|0.003551
04:19:01|0.003551
04:19:03|0.003551
04:19:03|0.003551
04:19:04|0.003551
04:19:05|0.003551
04:19:06|0.0035501
04:19:07|0.0035498
04:19:08|0.0035498
04:19:09|0.0035498
04:19:10|0.0035498
04:19:11|0.0035497
04:19:12|0.0035497
04:19:13|0.0035497
04:19:14|0.0035497
04:19:15|0.0035495
04:19:16|0.0035495
04:19:17|0.0035497
04:19:18|0.0035491
04:19:19|0.0035489
04:19:20|0.0035489
04:19:21|0.0035489
04:19:22|0.0035489
04:19:23|0.0035489
04:19:24|0.0035483
04:19:25|0.0035479
04:19:26|0.0035483
04:19:27|0.0035483
04:19:28|0.0035483
04:19:29|0.0035483
04:19:30|0.0035483
04:19:31|0.0035477
04:19:32|0.0035483
04:19:33|0.0035483
04:19:34|0.0035483
04:19:36|0.0035487
04:19:37|0.0035487
04:19:38|0.0035477
04:19:38|0.0035479
04:19:40|0.0035479
04:19:41|0.0035479
04:19:42|0.0035479
04:19:43|0.0035479
04:19:44|0.0035479
04:19:45|0.0035479
04:19:46|0.0035479
04:19:47|0.0035479
04:19:48|0.0035479
04:19:49|0.0035479
04:19:50|0.0035479
04:19:51|0.0035479
04:19:52|0.0035479
04:19:53|0.0035479
04:19:54|0.0035479
04:19:55|0.0035479
04:19:56|0.0035479
04:19:57|0.0035464
04:19:58|0.0035464
04:19:59|0.0035464
04:20:00|0.0035473
04:20:01|0.0035471
04:20:03|0.0035471
04:20:03|0.0035471
04:20:04|0.0035471
04:20:05|0.0035471
04:20:06|0.0035471
04:20:08|0.0035471
04:20:08|0.0035471
04:20:09|0.0035471
04:20:10|0.0035471
04:20:12|0.0035471
04:20:12|0.0035461
04:20:13|0.0035459
04:20:14|0.0035453
04:20:15|0.0035453
04:20:16|0.0035453
04:20:18|0.0035453
04:20:18|0.0035459
04:20:19|0.0035449
04:20:20|0.003545
04:20:21|0.003545
04:20:22|0.003544
04:20:23|0.003544
04:20:24|0.0035435
04:20:25|0.0035435
04:20:26|0.0035439
04:20:27|0.0035439
04:20:28|0.0035439
04:20:30|0.0035435
04:20:31|0.0035426
04:20:31|0.0035422
04:20:32|0.0035422
04:20:33|0.0035415
04:20:35|0.0035414
04:20:36|0.0035414
04:20:38|0.0035414
04:20:38|0.0035421
04:20:39|0.0035421
04:20:40|0.0035421
04:20:41|0.0035421
04:20:42|0.0035421
04:20:44|0.0035421
04:20:44|0.0035421
04:20:45|0.0035421
04:20:47|0.0035421
04:20:48|0.0035421
04:20:48|0.0035429
04:20:49|0.0035429
04:20:51|0.0035429
04:20:51|0.0035429
04:20:53|0.0035444
04:20:53|0.0035444
04:20:55|0.0035444
04:20:55|0.0035444
04:20:57|0.0035444
04:20:58|0.0035444
04:20:59|0.0035444
04:20:59|0.0035429
04:21:01|0.0035429
04:21:02|0.0035429
04:21:02|0.0035436
04:21:03|0.0035428
04:21:05|0.0035428
04:21:06|0.003543
04:21:07|0.0035416
04:21:07|0.0035416
04:21:08|0.0035416
04:21:09|0.0035428
04:21:11|0.0035428
04:21:12|0.0035418
04:21:13|0.0035425
04:21:14|0.0035426
04:21:14|0.0035426
04:21:15|0.0035426
04:21:16|0.0035426
04:21:18|0.0035426
04:21:19|0.0035426
04:21:20|0.0035418
04:21:21|0.0035418
04:21:22|0.0035418
04:21:23|0.0035418
04:21:24|0.0035418
04:21:25|0.0035426
04:21:26|0.0035426
04:21:27|0.0035426
04:21:27|0.0035426
04:21:29|0.0035425
04:21:29|0.0035424
04:21:30|0.0035424
04:21:32|0.0035425
04:21:33|0.0035425
04:21:33|0.0035425
04:21:35|0.0035426
04:21:36|0.0035426
04:21:38|0.0035438
04:21:39|0.0035438
04:21:40|0.0035438
04:21:41|0.0035438
04:21:42|0.0035438
04:21:42|0.0035438
04:21:44|0.0035438
04:21:45|0.0035438
04:21:46|0.0035389
04:21:48|0.0035389
04:21:49|0.0035435
04:21:49|0.0035435
04:21:51|0.0035435
04:21:51|0.0035435
04:21:53|0.0035435
04:21:53|0.0035435
04:21:55|0.0035435
04:21:55|0.0035431
04:21:56|0.0035431
04:21:58|0.0035431
04:21:58|0.0035431
04:21:59|0.0035431
04:22:00|0.0035431
04:22:01|0.0035431
04:22:03|0.0035431
04:22:03|0.0035428
04:22:04|0.0035428
04:22:05|0.0035425
04:22:06|0.0035425
04:22:07|0.0035414
04:22:08|0.0035414
04:22:09|0.0035415
04:22:10|0.0035408
04:22:11|0.0035404
04:22:12|0.0035408
04:22:13|0.0035408
04:22:14|0.0035408
04:22:16|0.0035408
04:22:16|0.0035408
04:22:17|0.0035408
04:22:18|0.0035408
04:22:19|0.0035407
04:22:20|0.0035408
04:22:21|0.0035408
04:22:22|0.0035408
04:22:23|0.0035407
04:22:24|0.0035407
04:22:25|0.0035408
04:22:26|0.0035408
04:22:28|0.0035408
04:22:28|0.0035422
04:22:29|0.0035422
04:22:30|0.0035422
04:22:31|0.0035417
04:22:32|0.0035417
04:22:33|0.0035417
04:22:34|0.003542
04:22:35|0.003542
04:22:37|0.003542
04:22:38|0.003542
04:22:39|0.003542
04:22:40|0.003542
04:22:41|0.003542
04:22:42|0.0035413
04:22:43|0.0035413
04:22:44|0.0035413
04:22:45|0.0035413
04:22:46|0.0035413
04:22:47|0.0035424
04:22:48|0.0035424
04:22:49|0.0035424
04:22:50|0.0035424
04:22:51|0.0035444
04:22:52|0.0035444
04:22:53|0.0035444
04:22:54|0.0035444
04:22:56|0.0035444
04:22:56|0.0035444
04:22:57|0.0035444
04:22:58|0.0035444
04:22:59|0.0035444
04:23:00|0.0035429
04:23:01|0.003543
04:23:02|0.003543
04:23:03|0.003543
04:23:04|0.003543
04:23:05|0.003543
04:23:07|0.003543
04:23:07|0.003543
04:23:09|0.003543
04:23:09|0.003543
04:23:10|0.003543
04:23:12|0.0035436
04:23:13|0.0035436
04:23:13|0.0035436
04:23:15|0.0035436
04:23:16|0.0035414
04:23:17|0.0035414
04:23:18|0.0035414
04:23:19|0.0035414
04:23:20|0.0035437
04:23:20|0.0035437
04:23:22|0.0035432
04:23:22|0.0035432
04:23:23|0.0035432
04:23:25|0.0035429
04:23:26|0.0035429
04:23:27|0.0035429
04:23:27|0.0035429
04:23:29|0.0035429
04:23:29|0.003542
04:23:31|0.003542
04:23:31|0.003542
04:23:33|0.003542
04:23:34|0.003542
04:23:35|0.003542
04:23:36|0.003542
04:23:36|0.0035419
04:23:38|0.0035419
04:23:39|0.0035419
04:23:40|0.0035419
04:23:41|0.0035419
04:23:42|0.0035419
04:23:43|0.0035419
04:23:45|0.0035419
04:23:45|0.0035419
04:23:46|0.0035419
04:23:47|0.0035429
04:23:48|0.0035429
04:23:49|0.0035429
04:23:50|0.0035429
04:23:51|0.0035429
04:23:53|0.0035425
04:23:53|0.0035421
04:23:54|0.0035421
04:23:55|0.0035413
04:23:56|0.0035414
04:23:57|0.0035414
04:23:58|0.0035414
04:23:59|0.0035414
04:24:00|0.0035414
04:24:01|0.0035414
04:24:02|0.0035414
04:24:03|0.0035414
04:24:04|0.0035414
04:24:05|0.003541
04:24:06|0.003541
04:24:07|0.003541
04:24:08|0.003541
04:24:09|0.0035409
04:24:10|0.0035409
04:24:11|0.0035409
04:24:12|0.0035418
04:24:13|0.0035418
04:24:14|0.0035418
04:24:15|0.0035418
04:24:16|0.0035418
04:24:17|0.0035418
04:24:18|0.0035418
04:24:19|0.0035418
04:24:20|0.0035417
04:24:21|0.0035417
04:24:22|0.0035417
04:24:23|0.0035417
04:24:24|0.0035421
04:24:25|0.0035421
04:24:26|0.0035415
04:24:27|0.0035415
04:24:28|0.0035415
04:24:29|0.0035415
04:24:30|0.0035415
04:24:31|0.0035415
04:24:32|0.0035415
04:24:33|0.0035421
04:24:34|0.00354
04:24:35|0.0035402
04:24:36|0.0035402
04:24:37|0.0035411
04:24:39|0.0035411
04:24:40|0.0035416
04:24:41|0.0035416
04:24:42|0.0035421
04:24:44|0.0035418
04:24:45|0.0035415
04:24:45|0.0035415
04:24:47|0.0035413
04:24:48|0.0035413
04:24:49|0.0035413
04:24:50|0.0035413
04:24:51|0.0035413
04:24:51|0.0035413
04:24:53|0.0035411
04:24:54|0.0035411
04:24:54|0.0035411
04:24:56|0.0035411
04:24:56|0.0035414
04:24:58|0.0035414
04:24:58|0.0035414
04:24:59|0.0035414
04:25:01|0.0035414
04:25:02|0.0035414
04:25:03|0.0035414
04:25:04|0.0035405
04:25:04|0.0035405
04:25:06|0.0035405
04:25:07|0.0035405
04:25:08|0.0035397
04:25:08|0.0035397
04:25:10|0.0035396
04:25:11|0.0035396
04:25:11|0.0035396
04:25:13|0.0035397
04:25:14|0.0035397
04:25:15|0.0035397
04:25:16|0.0035397
04:25:17|0.0035396
04:25:18|0.0035397
04:25:19|0.0035397
04:25:20|0.0035397
04:25:21|0.0035388
04:25:22|0.003539
04:25:23|0.003539
04:25:25|0.003539
04:25:25|0.003539
04:25:26|0.003539
04:25:27|0.0035397
04:25:28|0.0035397
04:25:29|0.0035397
04:25:30|0.0035397
04:25:31|0.0035397
04:25:32|0.0035397
04:25:33|0.0035397
04:25:34|0.0035398
04:25:35|0.0035398
04:25:36|0.0035398
04:25:37|0.0035398
04:25:38|0.0035398
04:25:40|0.0035398
04:25:41|0.0035398
04:25:41|0.0035379
04:25:43|0.0035387
04:25:44|0.0035387
04:25:45|0.0035373
04:25:46|0.0035369
04:25:47|0.0035373
04:25:48|0.0035373
04:25:49|0.003537
04:25:50|0.003537
04:25:51|0.003537
04:25:52|0.0035369
04:25:53|0.0035369
04:25:55|0.0035369
04:25:55|0.0035369
04:25:56|0.0035371
04:25:57|0.0035371
04:25:58|0.0035362
04:25:59|0.0035362
04:26:00|0.0035362
04:26:01|0.0035362
04:26:02|0.0035382
04:26:03|0.0035382
04:26:04|0.0035382
04:26:05|0.0035363
04:26:07|0.0035376
04:26:07|0.0035376
04:26:09|0.0035374
04:26:09|0.0035374
04:26:10|0.0035369
04:26:11|0.0035369
04:26:12|0.0035368
04:26:14|0.0035368
04:26:15|0.0035368
04:26:15|0.0035368
04:26:17|0.0035355
04:26:18|0.0035355
04:26:18|0.0035355
04:26:20|0.0035355
04:26:21|0.0035355
04:26:21|0.0035355
04:26:23|0.0035355
04:26:24|0.003537
04:26:25|0.003537
04:26:26|0.003537
04:26:26|0.003537
04:26:27|0.003537
04:26:28|0.0035369
04:26:30|0.0035369
04:26:30|0.0035361
04:26:31|0.0035361
04:26:32|0.0035361
04:26:33|0.0035361
04:26:35|0.0035355
04:26:36|0.0035355
04:26:36|0.0035355
04:26:37|0.0035355
04:26:39|0.0035355
04:26:40|0.0035345
04:26:41|0.0035345
04:26:42|0.0035345
04:26:43|0.0035345
04:26:45|0.0035345
04:26:45|0.0035345
04:26:46|0.0035345
04:26:47|0.0035344
04:26:48|0.0035344
04:26:49|0.0035361
04:26:51|0.0035349
04:26:51|0.0035348
04:26:53|0.0035348
04:26:53|0.0035348
04:26:54|0.0035348
04:26:55|0.0035348
04:26:56|0.0035348
04:26:58|0.0035348
04:26:58|0.0035348
04:26:59|0.0035348
04:27:01|0.0035348
04:27:01|0.0035348
04:27:03|0.0035348
04:27:04|0.0035348
04:27:04|0.0035358
04:27:06|0.0035358
04:27:06|0.0035358
04:27:07|0.0035358
04:27:09|0.0035358
04:27:10|0.0035356
04:27:11|0.0035355
04:27:12|0.0035355
04:27:12|0.0035355
04:27:14|0.0035355
04:27:15|0.0035355
04:27:16|0.0035356
04:27:16|0.0035356
04:27:18|0.0035357
04:27:19|0.0035357
04:27:20|0.0035357
04:27:21|0.0035356
04:27:22|0.0035356
04:27:23|0.0035356
04:27:24|0.0035356
04:27:25|0.0035356
04:27:26|0.0035356
04:27:27|0.0035356
04:27:28|0.0035356
04:27:29|0.0035356
04:27:30|0.0035357
04:27:31|0.0035358
04:27:32|0.0035358
04:27:33|0.0035358
04:27:34|0.0035358
04:27:35|0.0035358
04:27:36|0.003536
04:27:37|0.003536
04:27:38|0.003536
04:27:39|0.003536
04:27:40|0.003536
04:27:41|0.003536
04:27:42|0.003536
04:27:44|0.003536
04:27:44|0.0035355
04:27:45|0.0035355
04:27:47|0.0035355
04:27:48|0.0035355
04:27:49|0.0035355
04:27:50|0.0035355
04:27:51|0.0035344
04:27:53|0.0035344
04:27:53|0.0035344
04:27:54|0.0035344
04:27:55|0.0035344
04:27:56|0.0035344
04:27:57|0.0035344
04:27:58|0.0035344
04:27:59|0.0035344
04:28:00|0.0035344
04:28:01|0.0035344
04:28:02|0.0035366
04:28:03|0.0035366
04:28:04|0.003536
04:28:05|0.003536
04:28:06|0.003536
04:28:07|0.003536
04:28:08|0.003536
04:28:09|0.003536
04:28:10|0.003536
04:28:11|0.003536
04:28:12|0.003536
04:28:13|0.003536
04:28:14|0.0035359
04:28:15|0.0035359
04:28:16|0.0035359
04:28:17|0.0035359
04:28:18|0.0035359
04:28:19|0.0035359
04:28:20|0.0035359
04:28:21|0.0035368
04:28:22|0.003537
04:28:23|0.003537
04:28:24|0.003537
04:28:25|0.0035359
04:28:26|0.0035359
04:28:27|0.0035343
04:28:28|0.0035349
04:28:29|0.0035349
04:28:30|0.0035348
04:28:31|0.0035359
04:28:32|0.0035359
04:28:33|0.0035359
04:28:34|0.0035341
04:28:35|0.0035341
04:28:36|0.0035344
04:28:37|0.0035344
04:28:38|0.0035347
04:28:39|0.0035346
04:28:40|0.0035346
04:28:41|0.0035346
04:28:43|0.0035346
04:28:44|0.0035346
04:28:45|0.0035346
04:28:46|0.0035347
04:28:47|0.0035347
04:28:48|0.0035347
04:28:49|0.0035347
04:28:50|0.0035347
04:28:51|0.0035347
04:28:52|0.0035347
04:28:53|0.0035347
04:28:54|0.0035347
04:28:55|0.0035347
04:28:56|0.0035347
04:28:57|0.0035347
04:28:58|0.0035347
04:28:59|0.0035347
04:29:00|0.0035347
04:29:01|0.0035353
04:29:02|0.0035353
04:29:03|0.0035353
04:29:04|0.0035353
04:29:05|0.0035353
04:29:06|0.0035353
04:29:07|0.0035353
04:29:08|0.0035353
04:29:09|0.0035353
04:29:10|0.0035353
04:29:11|0.0035353
04:29:12|0.0035353
04:29:13|0.0035353
04:29:14|0.0035353
04:29:15|0.0035354
04:29:16|0.0035354
04:29:17|0.0035354
04:29:18|0.0035359
04:29:20|0.0035359
04:29:20|0.0035351
04:29:21|0.0035351
04:29:22|0.0035359
04:29:23|0.0035339
04:29:24|0.0035339
04:29:25|0.0035339
04:29:26|0.0035339
04:29:27|0.0035339
04:29:28|0.0035339
04:29:29|0.0035356
04:29:30|0.0035356
04:29:31|0.0035356
04:29:32|0.0035356
04:29:33|0.0035356
04:29:34|0.003535
04:29:35|0.003535
04:29:36|0.003535
04:29:37|0.003535
04:29:38|0.003535
04:29:39|0.003535
04:29:40|0.0035356
04:29:41|0.0035356
04:29:42|0.0035343
04:29:43|0.0035316
04:29:45|0.003532
04:29:45|0.003532
04:29:47|0.003532
04:29:48|0.003532
04:29:48|0.003532
04:29:50|0.003532
04:29:51|0.003532
04:29:52|0.003532
04:29:53|0.003532
04:29:54|0.003532
04:29:55|0.003532
04:29:56|0.003532
04:29:57|0.003532
04:29:58|0.003532
04:29:59|0.003532
04:30:01|0.003532
04:30:02|0.003532
04:30:03|0.0035342
04:30:04|0.0035306
04:30:04|0.0035311
04:30:06|0.0035311
04:30:06|0.0035311
04:30:08|0.0035311
04:30:09|0.0035311
04:30:09|0.0035311
04:30:10|0.0035311
04:30:12|0.003531
04:30:13|0.0035307
04:30:13|0.0035313
04:30:15|0.0035313
04:30:16|0.0035313
04:30:17|0.0035313
04:30:17|0.0035313
04:30:19|0.0035313
04:30:20|0.0035302
04:30:21|0.0035292
04:30:21|0.0035292
04:30:23|0.0035295
04:30:23|0.0035295
04:30:24|0.0035295
04:30:26|0.0035295
04:30:27|0.0035305
04:30:27|0.0035305
04:30:29|0.003533
04:30:29|0.003533
04:30:31|0.003533
04:30:32|0.003533
04:30:32|0.003533
04:30:34|0.003533
04:30:34|0.0035333
04:30:35|0.0035327
04:30:36|0.0035327
04:30:38|0.0035327
04:30:38|0.0035331
04:30:39|0.0035323
04:30:41|0.0035323
04:30:41|0.0035323
04:30:42|0.0035327
04:30:43|0.0035327
04:30:45|0.0035327
04:30:47|0.0035331
04:30:48|0.0035331
04:30:48|0.0035331
04:30:49|0.0035354
04:30:51|0.0035355
04:30:51|0.0035355
04:30:53|0.0035355
04:30:54|0.0035355
04:30:54|0.0035355
04:30:55|0.0035355
04:30:56|0.0035355
04:30:57|0.0035356
04:30:58|0.0035366
04:31:00|0.0035341
04:31:00|0.0035341
04:31:02|0.0035341
04:31:02|0.0035341
04:31:03|0.0035341
04:31:04|0.0035367
04:31:05|0.0035367
04:31:06|0.0035367
04:31:07|0.0035367
04:31:09|0.0035367
04:31:10|0.0035367
04:31:10|0.0035367
04:31:11|0.0035367
04:31:12|0.0035367
04:31:14|0.0035367
04:31:15|0.0035361
04:31:16|0.0035361
04:31:17|0.0035358
04:31:18|0.0035358
04:31:18|0.0035358
04:31:20|0.0035358
04:31:21|0.0035334
04:31:22|0.0035334
04:31:23|0.0035334
04:31:24|0.0035334
04:31:25|0.0035334
04:31:26|0.0035334
04:31:27|0.0035334
04:31:27|0.0035334
04:31:29|0.0035334
04:31:29|0.0035334
04:31:31|0.0035334
04:31:31|0.0035334
04:31:32|0.0035334
04:31:34|0.0035334
04:31:35|0.0035334
04:31:36|0.0035334
04:31:37|0.0035346
04:31:38|0.0035346
04:31:39|0.0035346
04:31:40|0.0035346
04:31:40|0.0035346
04:31:42|0.0035346
04:31:42|0.0035346
04:31:43|0.0035346
04:31:45|0.0035346
04:31:46|0.0035346
04:31:48|0.0035346
04:31:48|0.0035346
04:31:49|0.0035346
04:31:50|0.0035346
04:31:52|0.0035346
04:31:52|0.0035346
04:31:54|0.0035346
04:31:55|0.0035346
04:31:55|0.0035346
04:31:56|0.0035346
04:31:57|0.0035346
04:31:59|0.0035346
04:31:59|0.0035346
04:32:00|0.0035346
04:32:01|0.0035335
04:32:02|0.0035335
04:32:04|0.0035335
04:32:05|0.0035335
04:32:06|0.0035335
04:32:07|0.0035335
04:32:08|0.0035335
04:32:09|0.0035335
04:32:10|0.0035335
04:32:11|0.0035335
04:32:12|0.0035335
04:32:13|0.0035335
04:32:14|0.0035335
04:32:15|0.0035333
04:32:16|0.0035333
04:32:17|0.0035333
04:32:18|0.0035333
04:32:19|0.0035333
04:32:20|0.0035333
04:32:21|0.0035336
04:32:22|0.0035336
04:32:23|0.0035336
04:32:24|0.0035336
04:32:25|0.0035336
04:32:26|0.0035336
04:32:27|0.0035336
04:32:28|0.0035336
04:32:29|0.0035331
04:32:30|0.0035331
04:32:31|0.0035331
04:32:32|0.0035331
04:32:33|0.0035331
04:32:34|0.0035334
04:32:35|0.0035334
04:32:36|0.0035334
04:32:37|0.0035334
04:32:38|0.0035334
04:32:39|0.0035335
04:32:40|0.0035335
04:32:41|0.0035335
04:32:42|0.0035335
04:32:43|0.0035335
04:32:44|0.0035335
04:32:45|0.0035335
04:32:46|0.0035335
04:32:48|0.0035333
04:32:49|0.0035335
04:32:50|0.0035335
04:32:51|0.0035335
04:32:52|0.0035335
04:32:53|0.0035335
04:32:54|0.0035335
04:32:55|0.0035335
04:32:56|0.0035335
04:32:57|0.0035335
04:32:58|0.0035335
04:32:59|0.0035335
04:33:00|0.0035335
04:33:01|0.0035335
04:33:02|0.0035335
04:33:03|0.0035335
04:33:04|0.0035335
04:33:05|0.0035335
04:33:06|0.0035341
04:33:07|0.0035341
04:33:08|0.0035341
04:33:09|0.0035341
04:33:10|0.0035341
04:33:11|0.0035349
04:33:12|0.0035349
04:33:13|0.0035349
04:33:14|0.0035356
04:33:15|0.0035356
04:33:16|0.0035356
04:33:17|0.0035353
04:33:18|0.0035353
04:33:19|0.0035353
04:33:20|0.0035353
04:33:21|0.0035353
04:33:22|0.0035359
04:33:23|0.0035359
04:33:24|0.0035359
04:33:25|0.0035359
04:33:26|0.0035359
04:33:27|0.0035359
04:33:28|0.0035359
04:33:29|0.0035359
04:33:30|0.0035359
04:33:31|0.0035359
04:33:32|0.0035366
04:33:33|0.0035366
04:33:34|0.0035379
04:33:35|0.0035379
04:33:36|0.0035379
04:33:37|0.0035384
04:33:38|0.0035384
04:33:39|0.0035384
04:33:40|0.0035384
04:33:41|0.0035384
04:33:42|0.0035384
04:33:43|0.0035373
04:33:44|0.0035375
04:33:45|0.0035375
04:33:46|0.0035375
04:33:47|0.0035375
04:33:49|0.0035415
04:33:49|0.003541
04:33:50|0.003541
04:33:57|0.0035411
04:33:57|0.0035411
04:33:58|0.0035411
04:33:59|0.0035411
04:34:00|0.0035411
04:34:01|0.0035411
04:34:02|0.0035411
04:34:03|0.0035411
04:34:04|0.003542
04:34:05|0.003542
04:34:07|0.0035423
04:34:08|0.0035423
04:34:09|0.0035423
04:34:10|0.0035423
04:34:11|0.0035423
04:34:12|0.0035427
04:34:13|0.0035428
04:34:13|0.0035428
04:34:15|0.0035411
04:34:16|0.0035428
04:34:17|0.0035428
04:34:18|0.0035428
04:34:19|0.0035428
04:34:20|0.0035428
04:34:21|0.0035426
04:34:21|0.0035426
04:34:22|0.0035426
04:34:23|0.0035426
04:34:25|0.0035426
04:34:25|0.0035426
04:34:27|0.0035426
04:34:28|0.0035426
04:34:29|0.0035418
04:34:29|0.0035418
04:34:31|0.0035415
04:34:32|0.0035415
04:34:32|0.0035415
04:34:34|0.0035415
04:34:35|0.0035415
04:34:36|0.0035415
04:34:37|0.0035415
04:34:38|0.0035415
04:34:39|0.0035415
04:34:40|0.0035415
04:34:40|0.0035415
04:34:41|0.0035415
04:34:43|0.0035415
04:34:43|0.0035415
04:34:44|0.0035415
04:34:46|0.0035415
04:34:47|0.0035388
04:34:47|0.0035388
04:34:48|0.0035388
04:34:50|0.0035388
04:34:51|0.0035388
04:34:52|0.0035388
04:34:53|0.0035388
04:34:54|0.0035388
04:34:55|0.0035388
04:34:56|0.0035388
04:34:57|0.0035392
04:34:58|0.0035392
04:34:59|0.0035392
04:35:00|0.0035392
04:35:01|0.0035392
04:35:02|0.0035392
04:35:03|0.0035392
04:35:04|0.0035392
04:35:05|0.0035382
04:35:06|0.0035382
04:35:07|0.0035382
04:35:08|0.0035387
04:35:09|0.0035387
04:35:10|0.0035387
04:35:11|0.0035387
04:35:12|0.0035387
04:35:13|0.0035387
04:35:14|0.0035387
04:35:15|0.0035387
04:35:16|0.0035387
04:35:17|0.0035387
04:35:18|0.0035379
04:35:19|0.0035379
04:35:20|0.0035379
04:35:21|0.0035379
04:35:22|0.0035379
04:35:23|0.0035379
04:35:24|0.0035379
04:35:25|0.0035379
04:35:26|0.0035386
04:35:27|0.0035386
04:35:28|0.0035386
04:35:29|0.0035386
04:35:30|0.0035379
04:35:31|0.0035397
04:35:32|0.0035397
04:35:33|0.0035397
04:35:34|0.0035397
04:35:35|0.0035397
04:35:36|0.0035397
04:35:37|0.0035397
04:35:38|0.0035397
04:35:39|0.0035375
04:35:40|0.0035375
04:35:41|0.0035375
04:35:42|0.0035369
04:35:43|0.0035372
04:35:44|0.0035372
04:35:45|0.0035372
04:35:46|0.0035372
04:35:47|0.0035372
04:35:48|0.0035372
04:35:49|0.0035393
04:35:51|0.0035386
04:35:52|0.0035386
04:35:53|0.0035386
04:35:54|0.0035386
04:35:55|0.0035386
04:35:56|0.0035386
04:35:57|0.0035386
04:35:58|0.0035386
04:35:59|0.0035386
04:36:00|0.0035386
04:36:01|0.0035386
04:36:02|0.0035386
04:36:03|0.0035386
04:36:04|0.0035386
04:36:05|0.0035386
04:36:06|0.0035374
04:36:07|0.0035374
04:36:08|0.0035373
04:36:09|0.0035373
04:36:10|0.0035368
04:36:11|0.0035368
04:36:12|0.0035368
04:36:13|0.0035368
04:36:14|0.0035368
04:36:15|0.0035368
04:36:16|0.0035368
04:36:17|0.0035368
04:36:18|0.0035368
04:36:19|0.0035368
04:36:20|0.0035368
04:36:22|0.0035368
04:36:22|0.0035368
04:36:23|0.0035368
04:36:24|0.0035368
04:36:25|0.0035368
04:36:26|0.0035368
04:36:27|0.0035368
04:36:28|0.0035368
04:36:29|0.0035368
04:36:30|0.0035368
04:36:31|0.0035368
04:36:32|0.0035368
04:36:33|0.003537
04:36:34|0.003537
04:36:35|0.003537
04:36:36|0.003537
04:36:37|0.003537
04:36:38|0.003537
04:36:39|0.003537
04:36:40|0.003537
04:36:41|0.003537
04:36:42|0.003537
04:36:43|0.003537
04:36:44|0.003537
04:36:45|0.003537
04:36:46|0.003537
04:36:47|0.003537
04:36:48|0.003537
04:36:49|0.003537
04:36:51|0.003537
04:36:52|0.003537
04:36:53|0.003537
04:36:55|0.0035388
04:36:55|0.0035388
04:36:56|0.0035388
04:36:57|0.003537
04:36:58|0.003537
04:36:59|0.003537
04:37:00|0.003537
04:37:01|0.003537
04:37:02|0.0035375
04:37:03|0.0035375
04:37:05|0.0035375
04:37:06|0.0035375
04:37:06|0.0035383
04:37:07|0.0035383
04:37:09|0.0035383
04:37:10|0.0035383
04:37:10|0.0035383
04:37:12|0.0035383
04:37:12|0.0035383
04:37:14|0.0035383
04:37:14|0.0035383
04:37:15|0.0035394
04:37:17|0.0035394
04:37:17|0.0035394
04:37:18|0.0035394
04:37:19|0.0035394
04:37:21|0.0035394
04:37:22|0.0035397
04:37:22|0.0035397
04:37:23|0.0035397
04:37:24|0.0035397
04:37:25|0.0035397
04:37:26|0.0035397
04:37:27|0.0035397
04:37:28|0.0035397
04:37:29|0.0035397
04:37:31|0.0035397
04:37:31|0.0035397
04:37:33|0.0035397
04:37:33|0.0035397
04:37:34|0.0035397
04:37:35|0.0035397
04:37:36|0.0035397
04:37:37|0.0035397
04:37:38|0.0035397
04:37:39|0.0035397
04:37:40|0.0035397
04:37:41|0.0035397
04:37:42|0.0035397
04:37:43|0.0035397
04:37:44|0.00354
04:37:45|0.0035407
04:37:46|0.0035407
04:37:47|0.0035407
04:37:48|0.0035407
04:37:49|0.00354
04:37:50|0.00354
04:37:51|0.00354
04:37:53|0.0035401
04:37:54|0.0035401
04:37:55|0.0035401
04:37:57|0.0035401
04:37:57|0.0035401
04:37:58|0.0035395
04:37:59|0.0035395
04:38:00|0.0035395
04:38:01|0.0035395
04:38:02|0.0035395
04:38:03|0.0035395
04:38:04|0.00354
04:38:05|0.0035399
04:38:06|0.0035399
04:38:07|0.0035399
04:38:08|0.0035399
04:38:09|0.0035399
04:38:10|0.0035399
04:38:11|0.0035399
04:38:12|0.0035399
04:38:13|0.0035399
04:38:14|0.0035399
04:38:15|0.0035399
04:38:16|0.0035381
04:38:17|0.0035381
04:38:18|0.0035381
04:38:19|0.0035398
04:38:20|0.0035398
04:38:21|0.0035398
04:38:22|0.0035385
04:38:23|0.0035385
04:38:24|0.0035385
04:38:25|0.0035385
04:38:26|0.0035385
04:38:27|0.0035386
04:38:28|0.0035386
04:38:29|0.0035395
04:38:30|0.0035395
04:38:31|0.0035395
04:38:32|0.0035392
04:38:33|0.0035392
04:38:34|0.0035392
04:38:35|0.003541
04:38:36|0.003541
04:38:37|0.003541
04:38:38|0.003541
04:38:39|0.003541
04:38:40|0.0035431
04:38:41|0.0035431
04:38:42|0.0035431
04:38:43|0.0035431
04:38:44|0.0035431
04:38:45|0.0035431
04:38:46|0.0035427
04:38:47|0.0035427
04:38:48|0.0035432
04:38:49|0.0035432
04:38:50|0.0035432
04:38:51|0.0035423
04:38:52|0.0035423
04:38:54|0.0035423
04:38:55|0.0035432
04:38:56|0.0035432
04:38:57|0.0035432
04:38:58|0.0035432
04:38:59|0.0035432
04:39:00|0.0035432
04:39:01|0.0035438
04:39:02|0.0035438
04:39:04|0.0035438
04:39:04|0.0035437
04:39:05|0.0035437
04:39:06|0.0035437
04:39:07|0.0035437
04:39:08|0.0035437
04:39:10|0.0035437
04:39:11|0.0035437
04:39:11|0.0035431
04:39:12|0.0035431
04:39:13|0.0035431
04:39:15|0.0035431
04:39:16|0.0035431
04:39:17|0.0035431
04:39:17|0.0035435
04:39:18|0.003542
04:39:20|0.003542
04:39:21|0.003542
04:39:21|0.003542
04:39:23|0.0035429
04:39:24|0.0035429
04:39:24|0.0035429
04:39:25|0.0035429
04:39:26|0.0035429
04:39:27|0.0035429
04:39:28|0.0035429
04:39:29|0.0035429
04:39:30|0.0035429
04:39:32|0.0035433
04:39:32|0.0035433
04:39:33|0.0035433
04:39:34|0.0035433
04:39:35|0.0035438
04:39:36|0.0035438
04:39:37|0.0035438
04:39:38|0.0035445
04:39:39|0.0035454
04:39:40|0.0035454
04:39:41|0.0035454
04:39:43|0.0035454
04:39:43|0.0035454
04:39:44|0.0035452
04:39:45|0.0035452
04:39:46|0.0035452
04:39:47|0.0035454
04:39:48|0.0035454
04:39:50|0.0035454
04:39:50|0.0035454
04:39:51|0.0035454
04:39:53|0.0035454
04:39:54|0.0035454
04:39:55|0.0035454
04:39:56|0.0035454
04:39:58|0.0035454
04:39:58|0.0035454
04:39:59|0.0035454
04:40:01|0.0035454
04:40:01|0.0035454
04:40:02|0.0035454
04:40:04|0.0035454
04:40:05|0.0035454
04:40:05|0.0035454
04:40:06|0.0035454
04:40:08|0.0035466
04:40:09|0.0035466
04:40:10|0.0035466
04:40:11|0.0035466
04:40:12|0.003545
04:40:13|0.003545
04:40:13|0.003545
04:40:15|0.0035437
04:40:16|0.0035437
04:40:16|0.0035437
04:40:18|0.0035437
04:40:19|0.0035437
04:40:20|0.0035437
04:40:21|0.0035437
04:40:22|0.0035437
04:40:23|0.0035437
04:40:24|0.0035437
04:40:25|0.0035437
04:40:26|0.003544
04:40:27|0.003544
04:40:28|0.003544
04:40:29|0.003544
04:40:30|0.003544
04:40:31|0.003544
04:40:32|0.003544
04:40:33|0.003544
04:40:34|0.003544
04:40:35|0.003544
04:40:36|0.003544
04:40:37|0.003544
04:40:38|0.003544
04:40:39|0.003544
04:40:40|0.003544
04:40:41|0.003544
04:40:42|0.003544
04:40:43|0.003544
04:40:45|0.003544
04:40:45|0.003544
04:40:46|0.003544
04:40:47|0.003544
04:40:48|0.003544
04:40:49|0.003544
04:40:51|0.003544
04:40:51|0.003544
04:40:52|0.003544
04:40:53|0.0035418
04:40:55|0.0035418
04:40:56|0.0035418
04:40:57|0.0035418
04:40:58|0.0035416
04:40:59|0.0035416
04:41:01|0.0035416
04:41:01|0.0035416
04:41:02|0.0035416
04:41:03|0.0035416
04:41:04|0.0035416
04:41:05|0.0035416
04:41:06|0.0035415
04:41:07|0.0035401
04:41:08|0.0035401
04:41:09|0.0035402
04:41:10|0.0035402
04:41:11|0.0035402
04:41:12|0.0035401
04:41:13|0.0035403
04:41:14|0.0035403
04:41:15|0.0035403
04:41:16|0.0035403
04:41:17|0.00354
04:41:18|0.0035401
04:41:19|0.0035401
04:41:20|0.0035401
04:41:21|0.0035401
04:41:22|0.0035401
04:41:23|0.0035401
04:41:24|0.0035401
04:41:25|0.0035401
04:41:26|0.0035401
04:41:27|0.0035401
04:41:28|0.0035431
04:41:29|0.0035431
04:41:30|0.0035431
04:41:31|0.0035431
04:41:32|0.0035431
04:41:33|0.0035431
04:41:34|0.0035423
04:41:35|0.0035423
04:41:36|0.0035397
04:41:37|0.0035397
04:41:38|0.0035397
04:41:39|0.0035397
04:41:40|0.0035397
04:41:41|0.0035397
04:41:42|0.0035426
04:41:43|0.003547
04:41:44|0.003547
04:41:45|0.003547
04:41:46|0.003547
04:41:47|0.003547
04:41:48|0.003547
04:41:49|0.003547
04:41:50|0.003547
04:41:51|0.003547
04:41:52|0.003547
04:41:53|0.003547
04:41:54|0.003547
04:41:56|0.003547
04:41:56|0.003543
04:41:57|0.003543
04:41:58|0.0035434
04:42:00|0.0035434
04:42:01|0.0035434
04:42:02|0.0035434
04:42:03|0.0035434
04:42:04|0.0035427
04:42:05|0.0035427
04:42:06|0.0035433
04:42:07|0.0035433
04:42:08|0.0035433
04:42:09|0.0035436
04:42:10|0.0035428
04:42:11|0.0035428
04:42:12|0.0035428
04:42:13|0.0035428
04:42:14|0.0035428
04:42:14|0.0035428
04:42:16|0.0035428
04:42:16|0.0035416
04:42:18|0.0035416
04:42:19|0.0035416
04:42:20|0.0035416
04:42:21|0.0035416
04:42:22|0.0035416
04:42:22|0.0035416
04:42:24|0.0035416
04:42:25|0.003542
04:42:26|0.0035413
04:42:27|0.0035413
04:42:28|0.0035413
04:42:29|0.0035413
04:42:30|0.0035414
04:42:31|0.0035414
04:42:32|0.0035414
04:42:33|0.0035414
04:42:34|0.0035414
04:42:35|0.0035414
04:42:36|0.0035414
04:42:37|0.0035414
04:42:38|0.0035414
04:42:39|0.0035414
04:42:40|0.0035414
04:42:41|0.0035414
04:42:42|0.0035414
04:42:43|0.0035408
04:42:44|0.0035404
04:42:45|0.0035404
04:42:46|0.0035404
04:42:47|0.0035404
04:42:48|0.0035404
04:42:49|0.0035404
04:42:50|0.0035404
04:42:51|0.0035404
04:42:52|0.0035404
04:42:53|0.0035404
04:42:54|0.0035404
04:42:55|0.0035404
04:42:56|0.0035404
04:42:58|0.0035404
04:42:58|0.0035404
04:43:00|0.0035404
04:43:00|0.0035404
04:43:02|0.0035404
04:43:02|0.0035404
04:43:04|0.0035404
04:43:05|0.0035404
04:43:06|0.0035404
04:43:07|0.0035404
04:43:08|0.0035404
04:43:08|0.0035404
04:43:10|0.0035386
04:43:11|0.0035401
04:43:12|0.0035401
04:43:13|0.0035401
04:43:14|0.0035401
04:43:15|0.0035404
04:43:16|0.0035404
04:43:17|0.0035404
04:43:18|0.0035404
04:43:18|0.0035404
04:43:20|0.0035404
04:43:21|0.0035404
04:43:22|0.00354
04:43:23|0.00354
04:43:24|0.00354
04:43:25|0.00354
04:43:26|0.00354
04:43:26|0.003539
04:43:28|0.003539
04:43:29|0.003539
04:43:30|0.003539
04:43:31|0.003539
04:43:32|0.0035395
04:43:33|0.0035395
04:43:34|0.0035389
04:43:35|0.0035389
04:43:36|0.0035389
04:43:36|0.0035389
04:43:38|0.0035389
04:43:38|0.0035389
04:43:40|0.0035389
04:43:41|0.0035394
04:43:42|0.0035394
04:43:43|0.0035394
04:43:43|0.0035394
04:43:44|0.0035394
04:43:46|0.0035394
04:43:47|0.0035394
04:43:48|0.0035394
04:43:49|0.0035394
04:43:50|0.0035394
04:43:51|0.0035389
04:43:52|0.0035389
04:43:53|0.0035389
04:43:54|0.0035389
04:43:55|0.003539
04:43:56|0.003539
04:43:57|0.0035393
04:43:59|0.0035393
04:43:59|0.0035395
04:44:01|0.0035395
04:44:02|0.0035345
04:44:02|0.0035345
04:44:04|0.0035346
04:44:05|0.0035346
04:44:06|0.0035346
04:44:07|0.0035348
04:44:08|0.0035348
04:44:09|0.0035348
04:44:09|0.0035348
04:44:11|0.0035348
04:44:12|0.0035335
04:44:13|0.0035335
04:44:14|0.0035335
04:44:15|0.0035335
04:44:16|0.0035335
04:44:16|0.0035335
04:44:18|0.0035335
04:44:19|0.0035335
04:44:19|0.0035335
04:44:21|0.0035327
04:44:22|0.0035342
04:44:23|0.0035342
04:44:23|0.0035342
04:44:24|0.0035342
04:44:26|0.0035342
04:44:26|0.0035342
04:44:27|0.0035342
04:44:28|0.0035342
04:44:30|0.0035342
04:44:31|0.0035342
04:44:32|0.0035342
04:44:33|0.0035342
04:44:33|0.0035342
04:44:35|0.0035342
04:44:36|0.0035342
04:44:36|0.0035342
04:44:37|0.0035334
04:44:38|0.0035334
04:44:40|0.003534
04:44:41|0.003534
04:44:41|0.003534
04:44:42|0.003534
04:44:43|0.003534
04:44:44|0.0035333
04:44:46|0.0035333
04:44:47|0.0035333
04:44:48|0.0035333
04:44:49|0.0035333
04:44:50|0.0035324
04:44:51|0.0035324
04:44:52|0.0035324
04:44:53|0.0035324
04:44:54|0.0035324
04:44:55|0.0035326
04:44:56|0.0035326
04:44:57|0.0035326
04:44:58|0.0035326
04:44:59|0.0035332
04:45:00|0.0035332
04:45:02|0.0035332
04:45:03|0.0035333
04:45:04|0.0035333
04:45:04|0.0035333
04:45:06|0.0035333
04:45:07|0.0035333
04:45:08|0.0035333
04:45:09|0.0035333
04:45:09|0.0035333
04:45:11|0.0035333
04:45:11|0.0035333
04:45:13|0.003532
04:45:14|0.003532
04:45:15|0.003532
04:45:16|0.003532
04:45:17|0.0035313
04:45:18|0.0035313
04:45:19|0.0035314
04:45:20|0.0035311
04:45:21|0.0035311
04:45:22|0.0035311
04:45:23|0.0035311
04:45:24|0.0035314
04:45:25|0.0035314
04:45:26|0.0035314
04:45:27|0.0035314
04:45:28|0.0035311
04:45:29|0.0035313
04:45:30|0.003531
04:45:31|0.003531
04:45:32|0.0035303
04:45:33|0.0035303
04:45:34|0.00353
04:45:35|0.00353
04:45:36|0.0035307
04:45:37|0.0035307
04:45:38|0.0035307
04:45:39|0.0035307
04:45:40|0.0035331
04:45:41|0.0035331
04:45:42|0.0035331
04:45:43|0.0035331
04:45:44|0.0035331
04:45:45|0.0035331
04:45:46|0.0035331
04:45:47|0.0035331
04:45:48|0.0035331
04:45:49|0.0035331
04:45:50|0.0035331
04:45:51|0.0035331
04:45:52|0.0035331
04:45:53|0.0035313
04:45:54|0.0035313
04:45:55|0.0035313
04:45:56|0.0035313
04:45:57|0.0035313
04:45:58|0.0035313
04:45:59|0.0035312
04:46:00|0.0035307
04:46:02|0.0035307
04:46:02|0.0035307
04:46:03|0.0035307
04:46:04|0.0035307
04:46:06|0.003533
04:46:07|0.003533
04:46:08|0.003533
04:46:08|0.003533
04:46:10|0.003533
04:46:11|0.003533
04:46:12|0.003533
04:46:13|0.003533
04:46:14|0.003533
04:46:14|0.0035329
04:46:16|0.0035329
04:46:16|0.0035329
04:46:17|0.0035329
04:46:19|0.0035329
04:46:19|0.0035329
04:46:20|0.0035329
04:46:22|0.0035329
04:46:22|0.0035329
04:46:23|0.0035329
04:46:24|0.003533
04:46:26|0.003533
04:46:27|0.003533
04:46:27|0.0035323
04:46:29|0.0035323
04:46:29|0.0035323
04:46:30|0.0035323
04:46:31|0.0035323
04:46:32|0.0035343
04:46:33|0.0035343
04:46:35|0.0035343
04:46:36|0.0035345
04:46:37|0.0035345
04:46:38|0.0035345
04:46:39|0.0035345
04:46:40|0.0035341
04:46:40|0.0035327
04:46:41|0.0035327
04:46:42|0.003534
04:46:43|0.003534
04:46:44|0.0035349
04:46:46|0.0035341
04:46:46|0.0035341
04:46:47|0.0035344
04:46:49|0.0035344
04:46:50|0.0035344
04:46:50|0.0035344
04:46:52|0.0035344
04:46:52|0.0035344
04:46:54|0.0035344
04:46:55|0.0035344
04:46:56|0.0035344
04:46:57|0.0035327
04:46:57|0.0035327
04:46:59|0.0035327
04:46:59|0.0035327
04:47:01|0.0035327
04:47:02|0.0035327
04:47:04|0.0035327
04:47:05|0.0035327
04:47:06|0.0035327
04:47:07|0.0035327
04:47:07|0.0035327
04:47:09|0.0035327
04:47:09|0.0035327
04:47:10|0.003533
04:47:11|0.003533
04:47:13|0.003533
04:47:14|0.003533
04:47:14|0.003533
04:47:15|0.003533
04:47:16|0.003533
04:47:17|0.003533
04:47:18|0.003533
04:47:19|0.003533
04:47:21|0.003533
04:47:22|0.003533
04:47:22|0.003533
04:47:23|0.003533
04:47:24|0.003533
04:47:26|0.0035318
04:47:26|0.0035318
04:47:27|0.0035318
04:47:29|0.0035318
04:47:29|0.0035318
04:47:31|0.0035318
04:47:31|0.0035318
04:47:32|0.0035328
04:47:33|0.0035328
04:47:34|0.0035328
04:47:36|0.0035328
04:47:36|0.0035328
04:47:38|0.0035328
04:47:39|0.0035325
04:47:39|0.0035325
04:47:41|0.0035325
04:47:41|0.0035325
04:47:43|0.0035325
04:47:43|0.0035325
04:47:44|0.0035325
04:47:45|0.0035325
04:47:47|0.0035322
04:47:47|0.0035322
04:47:48|0.0035322
04:47:49|0.0035315
04:47:51|0.0035315
04:47:51|0.0035315
04:47:52|0.0035315
04:47:53|0.0035312
04:47:54|0.0035312
04:47:55|0.0035313
04:47:56|0.0035313
04:47:57|0.00353
04:47:58|0.00353
04:47:59|0.00353
04:48:00|0.00353
04:48:02|0.00353
04:48:03|0.00353
04:48:04|0.00353
04:48:05|0.00353
04:48:06|0.00353
04:48:07|0.0035306
04:48:08|0.0035306
04:48:09|0.0035306
04:48:10|0.0035306
04:48:11|0.0035306
04:48:12|0.0035306
04:48:13|0.0035306
04:48:14|0.0035306
04:48:15|0.0035306
04:48:16|0.0035306
04:48:17|0.0035306
04:48:18|0.0035306
04:48:19|0.0035306
04:48:20|0.0035306
04:48:21|0.0035306
04:48:22|0.0035306
04:48:23|0.00353
04:48:24|0.00353
04:48:25|0.00353
04:48:26|0.00353
04:48:27|0.00353
04:48:28|0.00353
04:48:29|0.00353
04:48:30|0.0035311
04:48:31|0.0035321
04:48:32|0.0035321
04:48:33|0.0035321
04:48:34|0.0035321
04:48:35|0.0035311
04:48:36|0.0035311
04:48:37|0.0035313
04:48:38|0.0035313
04:48:39|0.0035313
04:48:40|0.0035313
04:48:41|0.0035313
04:48:42|0.0035313
04:48:43|0.0035313
04:48:44|0.0035313
04:48:45|0.0035313
04:48:46|0.0035313
04:48:47|0.0035317
04:48:48|0.0035317
04:48:49|0.0035318
04:48:50|0.0035317
04:48:51|0.0035317
04:48:52|0.0035317
04:48:53|0.0035317
04:48:54|0.0035317
04:48:55|0.0035317
04:48:56|0.0035323
04:48:57|0.0035323
04:48:58|0.0035323
04:48:59|0.0035332
04:49:00|0.0035328
04:49:01|0.0035336
04:49:02|0.0035336
04:49:03|0.0035336
04:49:05|0.0035336
04:49:05|0.0035336
04:49:07|0.0035336
04:49:08|0.0035336
04:49:09|0.0035336
04:49:10|0.0035338
04:49:10|0.0035338
04:49:12|0.0035338
04:49:13|0.0035338
04:49:13|0.0035338
04:49:15|0.0035338
04:49:15|0.0035348
04:49:17|0.0035348
04:49:17|0.0035348
04:49:18|0.0035348
04:49:19|0.0035348
04:49:20|0.0035348
04:49:22|0.0035355
04:49:22|0.0035355
04:49:24|0.0035355
04:49:24|0.0035355
04:49:25|0.0035341
04:49:26|0.0035341
04:49:27|0.0035341
04:49:29|0.0035341
04:49:29|0.0035341
04:49:30|0.0035341
04:49:32|0.0035358
04:49:33|0.0035358
04:49:33|0.0035358
04:49:35|0.0035354
04:49:36|0.0035354
04:49:37|0.0035354
04:49:37|0.0035354
04:49:39|0.0035354
04:49:39|0.0035354
04:49:40|0.0035359
04:49:41|0.003536
04:49:42|0.0035364
04:49:43|0.0035368
04:49:44|0.0035368
04:49:46|0.0035368
04:49:46|0.0035368
04:49:48|0.0035368
04:49:48|0.0035368
04:49:49|0.0035375
04:49:51|0.0035375
04:49:51|0.0035375
04:49:52|0.0035375
04:49:53|0.0035375
04:49:55|0.0035375
04:49:55|0.0035375
04:49:56|0.0035375
04:49:57|0.0035375
04:49:59|0.0035375
04:49:59|0.0035376
04:50:01|0.0035376
04:50:02|0.0035376
04:50:03|0.0035376
04:50:04|0.0035376
04:50:06|0.0035376
04:50:06|0.0035376
04:50:08|0.0035384
04:50:09|0.0035387
04:50:10|0.0035392
04:50:11|0.003539
04:50:11|0.003539
04:50:13|0.003539
04:50:14|0.003539
04:50:14|0.003539
04:50:15|0.0035391
04:50:17|0.0035391
04:50:17|0.0035391
04:50:18|0.0035391
04:50:19|0.0035391
04:50:20|0.0035391
04:50:21|0.0035391
04:50:22|0.0035391
04:50:23|0.0035391
04:50:25|0.0035391
04:50:26|0.0035391
04:50:26|0.0035391
04:50:27|0.0035399
04:50:28|0.0035399
04:50:30|0.0035399
04:50:30|0.0035399
04:50:31|0.0035399
04:50:32|0.0035399
04:50:33|0.0035399
04:50:34|0.0035399
04:50:35|0.0035399
04:50:36|0.0035395
04:50:37|0.0035381
04:50:38|0.0035381
04:50:39|0.0035381
04:50:40|0.0035381
04:50:41|0.0035384
04:50:42|0.0035384
04:50:43|0.0035381
04:50:44|0.0035381
04:50:45|0.0035381
04:50:46|0.0035381
04:50:47|0.0035381
04:50:48|0.0035381
04:50:50|0.0035381
04:50:50|0.0035385
04:50:51|0.0035385
04:50:52|0.0035385
04:50:53|0.0035385
04:50:55|0.0035392
04:50:55|0.0035392
04:50:56|0.0035392
04:50:57|0.0035392
04:50:58|0.0035392
04:50:59|0.0035392
04:51:00|0.0035392
04:51:01|0.0035392
04:51:02|0.0035392
04:51:03|0.003538
04:51:05|0.003538
04:51:05|0.003538
04:51:07|0.003538
04:51:08|0.003538
04:51:09|0.0035378
04:51:10|0.0035384
04:51:11|0.0035384
04:51:12|0.0035384
04:51:13|0.0035384
04:51:14|0.0035384
04:51:15|0.0035384
04:51:16|0.0035384
04:51:17|0.0035384
04:51:18|0.0035384
04:51:19|0.0035384
04:51:20|0.0035384
04:51:21|0.0035384
04:51:22|0.0035384
04:51:23|0.0035384
04:51:24|0.0035384
04:51:25|0.0035384
04:51:26|0.0035384
04:51:27|0.0035384
04:51:28|0.0035384
04:51:29|0.0035384
04:51:30|0.0035377
04:51:31|0.0035377
04:51:32|0.0035377
04:51:33|0.0035377
04:51:34|0.0035377
04:51:35|0.0035377
04:51:36|0.0035377
04:51:37|0.0035377
04:51:38|0.0035377
04:51:39|0.0035377
04:51:40|0.0035378
04:51:41|0.0035383
04:51:42|0.0035383
04:51:43|0.0035383
04:51:44|0.0035395
04:51:45|0.0035395
04:51:46|0.0035395
04:51:47|0.0035395
04:51:48|0.0035395
04:51:49|0.0035395
04:51:50|0.0035395
04:51:51|0.0035395
04:51:52|0.0035395
04:51:53|0.0035395
04:51:54|0.0035395
04:51:55|0.0035395
04:51:56|0.0035395
04:51:57|0.0035395
04:51:58|0.0035395
04:51:59|0.0035395
04:52:00|0.0035395
04:52:01|0.0035395
04:52:02|0.0035395
04:52:03|0.0035395
04:52:04|0.0035395
04:52:05|0.0035395
04:52:06|0.0035395
04:52:08|0.0035387
04:52:08|0.0035387
04:52:09|0.0035387
04:52:10|0.0035387
04:52:11|0.0035404
04:52:12|0.0035398
04:52:13|0.0035398
04:52:14|0.0035398
04:52:15|0.0035398
04:52:16|0.0035398
04:52:17|0.0035398
04:52:18|0.0035398
04:52:19|0.0035398
04:52:20|0.0035398
04:52:22|0.0035398
04:52:22|0.0035398
04:52:24|0.0035398
04:52:24|0.0035398
04:52:26|0.0035398
04:52:27|0.0035403
04:52:28|0.0035407
04:52:28|0.0035406
04:52:29|0.0035408
04:52:30|0.0035408
04:52:31|0.0035398
04:52:32|0.0035402
04:52:33|0.0035402
04:52:34|0.0035397
04:52:36|0.0035397
04:52:36|0.0035397
04:52:37|0.0035397
04:52:38|0.0035397
04:52:39|0.0035397
04:52:40|0.0035397
04:52:41|0.0035397
04:52:42|0.0035397
04:52:43|0.0035397
04:52:44|0.0035397
04:52:45|0.0035397
04:52:47|0.0035397
04:52:48|0.0035397
04:52:48|0.0035397
04:52:49|0.0035397
04:52:50|0.0035397
04:52:52|0.0035397
04:52:52|0.0035397
04:52:53|0.0035397
04:52:54|0.0035397
04:52:55|0.0035398
04:52:56|0.0035398
04:52:57|0.0035398
04:52:58|0.0035381
04:52:59|0.0035381
04:53:01|0.0035381
04:53:01|0.0035379
04:53:03|0.0035379
04:53:03|0.0035379
04:53:04|0.0035379
04:53:05|0.0035379
04:53:07|0.0035379
04:53:08|0.0035379
04:53:09|0.0035379
04:53:10|0.0035379
04:53:11|0.0035379
04:53:12|0.0035385
04:53:13|0.0035385
04:53:14|0.0035385
04:53:15|0.0035385
04:53:16|0.0035385
04:53:17|0.0035385
04:53:18|0.0035385
04:53:19|0.0035385
04:53:20|0.0035385
04:53:21|0.0035385
04:53:22|0.0035385
04:53:23|0.0035385
04:53:24|0.0035385
04:53:25|0.0035384
04:53:26|0.0035384
04:53:27|0.0035384
04:53:28|0.0035384
04:53:29|0.0035384
04:53:30|0.0035384
04:53:31|0.0035384
04:53:32|0.0035384
04:53:33|0.0035384
04:53:34|0.0035384
04:53:35|0.0035385
04:53:36|0.0035385
04:53:37|0.0035385
04:53:39|0.0035385
04:53:39|0.0035385
04:53:40|0.0035385
04:53:41|0.0035385
04:53:42|0.0035385
04:53:43|0.0035385
04:53:44|0.0035385
04:53:45|0.0035385
04:53:46|0.0035385
04:53:47|0.0035385
04:53:48|0.0035385
04:53:49|0.0035385
04:53:50|0.0035385
04:53:51|0.0035385
04:53:52|0.0035385
04:53:53|0.0035385
04:53:54|0.0035385
04:53:55|0.0035385
04:53:56|0.0035383
04:53:57|0.0035382
04:53:58|0.0035382
04:53:59|0.0035382
04:54:00|0.0035382
04:54:01|0.0035382
04:54:02|0.0035382
04:54:03|0.0035382
04:54:04|0.0035382
04:54:05|0.0035382
04:54:06|0.0035383
04:54:08|0.0035383
04:54:09|0.0035383
04:54:10|0.0035383
04:54:11|0.0035383
04:54:13|0.0035383
04:54:13|0.003537
04:54:14|0.003537
04:54:15|0.003537
04:54:17|0.003537
04:54:18|0.003537
04:54:18|0.003537
04:54:20|0.003537
04:54:21|0.0035377
04:54:21|0.0035375
04:54:23|0.0035375
04:54:24|0.0035375
04:54:25|0.0035375
04:54:26|0.0035375
04:54:27|0.0035375
04:54:28|0.0035375
04:54:29|0.0035375
04:54:30|0.0035375
04:54:31|0.0035375
04:54:32|0.0035375
04:54:33|0.0035375
04:54:34|0.0035375
04:54:35|0.0035375
04:54:36|0.0035375
04:54:37|0.0035375
04:54:38|0.0035375
04:54:39|0.0035375
04:54:40|0.0035375
04:54:41|0.0035375
04:54:42|0.0035375
04:54:43|0.0035375
04:54:44|0.0035375
04:54:45|0.0035375
04:54:46|0.0035348
04:54:47|0.0035348
04:54:48|0.0035348
04:54:49|0.0035348
04:54:50|0.0035348
04:54:51|0.0035362
04:54:52|0.0035362
04:54:53|0.0035362
04:54:54|0.0035362
04:54:55|0.0035362
04:54:56|0.0035362
04:54:57|0.0035362
04:54:58|0.0035356
04:54:59|0.0035356
04:55:00|0.0035356
04:55:01|0.0035338
04:55:03|0.0035338
04:55:03|0.0035338
04:55:04|0.0035338
04:55:05|0.0035352
04:55:06|0.0035356
04:55:07|0.0035356
04:55:09|0.0035356
04:55:10|0.0035356
04:55:11|0.0035356
04:55:12|0.0035356
04:55:13|0.0035356
04:55:15|0.0035356
04:55:15|0.0035356
04:55:16|0.0035356
04:55:17|0.0035356
04:55:18|0.0035356
04:55:19|0.0035366
04:55:20|0.0035366
04:55:21|0.0035366
04:55:23|0.0035366
04:55:23|0.0035366
04:55:24|0.0035366
04:55:25|0.0035366
04:55:26|0.0035366
04:55:27|0.0035366
04:55:28|0.0035366
04:55:29|0.0035366
04:55:30|0.0035366
04:55:31|0.0035366
04:55:32|0.0035377
04:55:33|0.0035377
04:55:34|0.0035377
04:55:35|0.0035377
04:55:36|0.0035377
04:55:37|0.0035377
04:55:38|0.0035377
04:55:39|0.0035371
04:55:40|0.0035371
04:55:41|0.0035371
04:55:42|0.0035371
04:55:43|0.0035379
04:55:44|0.0035379
04:55:45|0.0035379
04:55:46|0.0035379
04:55:47|0.0035379
04:55:48|0.0035379
04:55:49|0.0035379
04:55:50|0.0035379
04:55:51|0.0035379
04:55:52|0.0035379
04:55:53|0.0035379
04:55:54|0.0035379
04:55:55|0.0035379
04:55:56|0.0035379
04:55:57|0.0035376
04:55:58|0.0035376
04:55:59|0.0035376
04:56:01|0.0035376
04:56:01|0.0035376
04:56:02|0.0035376
04:56:03|0.0035376
04:56:04|0.0035376
04:56:05|0.0035376
04:56:06|0.0035376
04:56:07|0.0035376
04:56:08|0.0035376
04:56:10|0.0035376
04:56:11|0.0035376
04:56:12|0.0035376
04:56:13|0.0035374
04:56:15|0.0035374
04:56:15|0.0035374
04:56:17|0.0035374
04:56:18|0.0035374
04:56:19|0.0035374
04:56:20|0.0035374
04:56:21|0.0035376
04:56:22|0.0035376
04:56:23|0.0035376
04:56:24|0.0035374
04:56:25|0.0035374
04:56:26|0.0035374
04:56:27|0.0035374
04:56:28|0.0035374
04:56:29|0.0035374
04:56:30|0.0035374
04:56:31|0.0035372
04:56:32|0.0035372
04:56:33|0.0035372
04:56:34|0.0035372
04:56:35|0.0035372
04:56:36|0.0035372
04:56:37|0.0035368
04:56:38|0.0035368
04:56:39|0.0035368
04:56:39|0.0035368
04:56:41|0.0035368
04:56:42|0.0035368
04:56:43|0.0035368
04:56:44|0.0035368
04:56:44|0.0035368
04:56:46|0.0035368
04:56:46|0.0035368
04:56:48|0.0035368
04:56:48|0.0035368
04:56:50|0.0035368
04:56:51|0.0035368
04:56:52|0.0035368
04:56:52|0.0035368
04:56:54|0.0035368
04:56:55|0.0035368
04:56:56|0.0035368
04:56:57|0.0035368
04:56:57|0.0035368
04:56:58|0.0035368
04:56:59|0.0035364
04:57:00|0.0035361
04:57:02|0.0035361
04:57:03|0.0035361
04:57:04|0.0035361
04:57:05|0.0035361
04:57:05|0.0035361
04:57:06|0.0035361
04:57:08|0.0035369
04:57:09|0.0035369
04:57:10|0.0035369
04:57:11|0.0035369
04:57:12|0.0035369
04:57:14|0.0035369
04:57:14|0.0035371
04:57:15|0.0035371
04:57:16|0.0035371
04:57:18|0.0035371
04:57:18|0.0035372
04:57:19|0.0035372
04:57:20|0.0035372
04:57:22|0.0035371
04:57:22|0.0035371
04:57:24|0.0035371
04:57:24|0.0035371
04:57:25|0.0035361
04:57:27|0.0035361
04:57:27|0.0035361
04:57:28|0.0035361
04:57:29|0.0035361
04:57:31|0.0035363
04:57:31|0.0035363
04:57:32|0.0035363
04:57:33|0.0035363
04:57:34|0.0035363
04:57:35|0.0035363
04:57:37|0.0035363
04:57:37|0.0035363
04:57:38|0.0035363
04:57:39|0.0035363
04:57:41|0.0035363
04:57:41|0.0035363
04:57:42|0.0035349
04:57:44|0.0035349
04:57:44|0.0035349
04:57:45|0.0035349
04:57:46|0.0035349
04:57:47|0.0035349
04:57:48|0.0035349
04:57:49|0.0035349
04:57:50|0.0035349
04:57:51|0.0035349
04:57:52|0.0035349
04:57:53|0.0035349
04:57:54|0.0035349
04:57:55|0.0035349
04:57:56|0.0035349
04:57:57|0.0035349
04:57:58|0.0035349
04:57:59|0.0035349
04:58:00|0.0035349
04:58:02|0.003535
04:58:02|0.003535
04:58:03|0.003535
04:58:04|0.003535
04:58:05|0.003535
04:58:06|0.003535
04:58:07|0.003535
04:58:08|0.0035352
04:58:10|0.0035352
04:58:10|0.0035352
04:58:12|0.0035352
04:58:13|0.0035352
04:58:13|0.0035348
04:58:15|0.0035348
04:58:16|0.0035348
04:58:17|0.0035348
04:58:18|0.0035348
04:58:20|0.0035339
04:58:20|0.0035339
04:58:21|0.0035339
04:58:22|0.0035339
04:58:23|0.0035339
04:58:24|0.0035335
04:58:25|0.003533
04:58:26|0.003533
04:58:27|0.0035332
04:58:28|0.0035329
04:58:29|0.0035329
04:58:30|0.0035329
04:58:31|0.0035324
04:58:32|0.0035324
04:58:33|0.0035324
04:58:34|0.0035324
04:58:35|0.0035324
04:58:36|0.0035324
04:58:37|0.0035327
04:58:38|0.0035327
04:58:39|0.0035327
04:58:40|0.0035338
04:58:41|0.0035338
04:58:42|0.0035338
04:58:43|0.0035338
04:58:44|0.0035338
04:58:45|0.0035338
04:58:46|0.0035338
04:58:47|0.0035338
04:58:48|0.0035338
04:58:49|0.0035338
04:58:50|0.0035338
04:58:51|0.0035338
04:58:52|0.0035338
04:58:53|0.0035338
04:58:54|0.0035338
04:58:55|0.0035338
04:58:56|0.0035338
04:58:57|0.0035338
04:58:58|0.0035338
04:58:59|0.0035338
04:59:01|0.0035338
04:59:01|0.0035338
04:59:02|0.0035337
04:59:04|0.0035337
04:59:04|0.0035337
04:59:05|0.0035337
04:59:06|0.0035337
04:59:07|0.0035337
04:59:08|0.0035338
04:59:09|0.0035338
04:59:10|0.0035338
04:59:11|0.0035338
04:59:13|0.0035338
04:59:14|0.0035338
04:59:15|0.0035369
04:59:16|0.0035369
04:59:17|0.0035369
04:59:18|0.0035369
04:59:19|0.0035369
04:59:20|0.0035372
04:59:20|0.0035372
04:59:22|0.0035372
04:59:23|0.0035372
04:59:23|0.0035389
04:59:25|0.0035375
04:59:26|0.0035379
04:59:26|0.0035381
04:59:28|0.0035384
04:59:29|0.0035384
04:59:30|0.0035384
04:59:31|0.0035394
04:59:32|0.0035397
04:59:33|0.0035397
04:59:34|0.0035394
04:59:35|0.0035394
04:59:36|0.0035394
04:59:37|0.0035394
04:59:38|0.0035394
04:59:38|0.0035394
04:59:40|0.003539
04:59:41|0.003539
04:59:41|0.003539
04:59:43|0.003539
04:59:44|0.0035396
04:59:45|0.0035393
04:59:46|0.0035393
04:59:47|0.0035393
04:59:48|0.0035393
04:59:49|0.0035393
04:59:50|0.0035393
04:59:50|0.0035393
04:59:51|0.0035393
04:59:52|0.0035393
04:59:54|0.0035393
04:59:55|0.0035393
04:59:56|0.0035395
04:59:57|0.0035395
04:59:58|0.0035396
04:59:59|0.0035396
05:00:00|0.0035396
05:00:01|0.0035396
05:00:02|0.0035396
05:00:03|0.0035396
05:00:04|0.0035396
05:00:05|0.0035396
05:00:06|0.0035396
05:00:07|0.0035387
05:00:08|0.0035387
05:00:09|0.0035387
05:00:10|0.0035387
05:00:11|0.0035387
05:00:12|0.0035387
05:00:14|0.0035376
05:00:15|0.0035376
05:00:16|0.0035376
05:00:17|0.0035376
05:00:18|0.0035376
05:00:19|0.0035369
05:00:20|0.003537
05:00:21|0.003537
05:00:22|0.003537
05:00:23|0.0035359
05:00:24|0.0035359
05:00:25|0.0035359
05:00:26|0.0035359
05:00:27|0.0035355
05:00:28|0.0035353
05:00:29|0.0035353
05:00:30|0.0035353
05:00:31|0.0035353
05:00:32|0.0035353
05:00:33|0.0035353
05:00:34|0.0035353
05:00:35|0.0035349
05:00:36|0.0035346
05:00:37|0.0035346
05:00:38|0.0035352
05:00:40|0.0035352
05:00:40|0.0035352
05:00:41|0.0035353
05:00:42|0.0035347
05:00:43|0.0035345
05:00:44|0.0035342
05:00:45|0.0035342
05:00:46|0.0035342
05:00:47|0.0035342
05:00:48|0.0035342
05:00:49|0.0035337
05:00:50|0.0035337
05:00:51|0.0035337
05:00:52|0.0035337
05:00:53|0.0035337
05:00:54|0.0035337
05:00:55|0.0035337
05:00:56|0.0035336
05:00:57|0.0035336
05:00:58|0.0035336
05:00:59|0.0035336
05:01:00|0.0035334
05:01:01|0.0035334
05:01:02|0.0035334
05:01:03|0.0035334
05:01:04|0.0035334
05:01:05|0.0035334
05:01:06|0.0035349
05:01:07|0.0035349
05:01:08|0.0035349
05:01:09|0.0035354
05:01:10|0.0035354
05:01:11|0.003536
05:01:12|0.003536
05:01:13|0.003536
05:01:15|0.003536
05:01:16|0.0035357
05:01:17|0.0035357
05:01:18|0.0035357
05:01:19|0.0035357
05:01:20|0.0035383
05:01:21|0.0035383
05:01:23|0.0035383
05:01:23|0.0035383
05:01:25|0.0035381
05:01:25|0.0035394
05:01:27|0.0035394
05:01:27|0.0035394
05:01:28|0.0035393
05:01:29|0.0035393
05:01:30|0.0035368
05:01:31|0.0035368
05:01:32|0.0035368
05:01:33|0.0035392
05:01:35|0.0035392
05:01:35|0.0035392
05:01:37|0.003541
05:01:38|0.003541
05:01:39|0.003541
05:01:40|0.003541
05:01:40|0.0035415
05:01:42|0.0035392
05:01:42|0.0035392
05:01:43|0.0035418
05:01:44|0.0035418
05:01:45|0.0035418
05:01:46|0.0035418
05:01:47|0.0035418
05:01:48|0.0035418
05:01:50|0.0035418
05:01:51|0.0035418
05:01:51|0.0035419
05:01:52|0.0035419
05:01:53|0.0035419
05:01:54|0.0035423
05:01:55|0.0035423
05:01:56|0.0035423
05:01:58|0.0035426
05:01:58|0.0035426
05:01:59|0.0035426
05:02:00|0.0035422
05:02:02|0.0035422
05:02:02|0.0035422
05:02:04|0.0035419
05:02:04|0.0035424
05:02:06|0.0035417
05:02:07|0.0035417
05:02:08|0.0035391
05:02:09|0.0035391
05:02:10|0.0035391
05:02:11|0.0035391
05:02:12|0.0035391
05:02:13|0.0035391
05:02:14|0.0035391
05:02:15|0.0035391
05:02:17|0.0035391
05:02:18|0.0035391
05:02:19|0.0035391
05:02:20|0.0035391
05:02:20|0.0035399
05:02:21|0.0035399
05:02:22|0.0035403
05:02:24|0.0035403
05:02:25|0.0035403
05:02:26|0.0035397
05:02:27|0.0035397
05:02:28|0.0035397
05:02:29|0.0035397
05:02:30|0.0035397
05:02:31|0.0035397
05:02:32|0.0035397
05:02:33|0.0035397
05:02:34|0.0035397
05:02:35|0.0035397
05:02:36|0.0035385
05:02:37|0.0035385
05:02:38|0.0035384
05:02:39|0.0035384
05:02:40|0.0035384
05:02:41|0.0035374
05:02:42|0.0035374
05:02:43|0.0035374
05:02:44|0.0035374
05:02:45|0.0035368
05:02:46|0.0035368
05:02:47|0.0035369
05:02:48|0.0035369
05:02:49|0.0035369
05:02:50|0.0035367
05:02:51|0.0035367
05:02:52|0.0035367
05:02:53|0.0035367
05:02:54|0.0035367
05:02:55|0.0035367
05:02:56|0.0035367
05:02:57|0.0035367
05:02:58|0.0035366
05:02:59|0.0035366
05:03:00|0.0035366
05:03:01|0.0035366
05:03:02|0.0035366
05:03:03|0.0035366
05:03:04|0.0035366
05:03:05|0.0035366
05:03:06|0.0035366
05:03:07|0.0035366
05:03:08|0.0035365
05:03:09|0.0035365
05:03:10|0.0035366
05:03:11|0.0035366
05:03:12|0.0035366
05:03:13|0.0035366
05:03:14|0.0035366
05:03:15|0.0035366
05:03:16|0.0035366
05:03:18|0.0035364
05:03:18|0.0035364
05:03:20|0.0035364
05:03:21|0.0035364
05:03:21|0.0035364
05:03:23|0.0035355
05:03:23|0.0035353
05:03:25|0.0035353
05:03:25|0.0035353
05:03:27|0.0035353
05:03:28|0.0035353
05:03:28|0.0035353
05:03:30|0.0035348
05:03:31|0.0035353
05:03:32|0.0035353
05:03:32|0.0035353
05:03:33|0.0035354
05:03:34|0.0035354
05:03:35|0.0035354
05:03:37|0.0035354
05:03:38|0.0035354
05:03:38|0.0035352
05:03:40|0.0035352
05:03:40|0.0035355
05:03:41|0.0035355
05:03:43|0.0035355
05:03:43|0.0035357
05:03:44|0.0035357
05:03:46|0.0035357
05:03:46|0.0035357
05:03:47|0.0035357
05:03:48|0.0035357
05:03:49|0.0035356
05:03:50|0.0035356
05:03:52|0.0035356
05:03:52|0.0035356
05:03:54|0.0035359
05:03:54|0.0035359
05:03:55|0.0035359
05:03:56|0.0035359
05:03:57|0.0035359
05:03:58|0.0035359
05:03:59|0.0035359
05:04:00|0.0035359
05:04:02|0.0035359
05:04:02|0.0035359
05:04:03|0.0035359
05:04:04|0.0035359
05:04:06|0.0035359
05:04:06|0.0035359
05:04:07|0.0035359
05:04:09|0.0035359
05:04:09|0.0035359
05:04:10|0.0035359
05:04:12|0.0035359
05:04:12|0.0035359
05:04:13|0.0035359
05:04:14|0.0035359
05:04:15|0.0035359
05:04:17|0.0035359
05:04:18|0.0035359
05:04:19|0.0035359
05:04:20|0.0035359
05:04:22|0.0035359
05:04:22|0.0035359
05:04:23|0.0035368
05:04:24|0.0035372
05:04:25|0.0035372
05:04:27|0.0035372
05:04:27|0.0035372
05:04:29|0.0035372
05:04:29|0.0035372
05:04:31|0.0035372
05:04:31|0.0035371
05:04:33|0.0035374
05:04:34|0.0035374
05:04:35|0.0035374
05:04:35|0.0035385
05:04:37|0.0035385
05:04:37|0.0035385
05:04:38|0.0035375
05:04:39|0.0035375
05:04:40|0.0035375
05:04:41|0.0035375
05:04:42|0.0035375
05:04:43|0.0035385
05:04:44|0.0035385
05:04:46|0.0035379
05:04:46|0.0035379
05:04:47|0.0035379
05:04:48|0.0035379
05:04:49|0.0035379
05:04:51|0.0035379
05:04:52|0.0035373
05:04:52|0.0035386
05:04:54|0.0035386
05:04:54|0.0035386
05:04:55|0.0035386
05:04:57|0.0035395
05:04:57|0.0035395
05:04:59|0.0035395
05:04:59|0.0035379
05:05:00|0.0035379
05:05:01|0.0035385
05:05:02|0.0035385
05:05:03|0.0035385
05:05:05|0.0035385
05:05:06|0.0035385
05:05:06|0.0035385
05:05:08|0.0035385
05:05:08|0.0035385
05:05:09|0.0035385
05:05:11|0.0035368
05:05:12|0.0035366
05:05:13|0.0035365
05:05:13|0.0035365
05:05:15|0.0035365
05:05:15|0.0035365
05:05:16|0.0035365
05:05:17|0.0035365
05:05:19|0.0035366
05:05:20|0.0035366
05:05:22|0.0035367
05:05:22|0.0035367
05:05:23|0.0035367
05:05:25|0.0035367
05:05:25|0.0035367
05:05:27|0.0035367
05:05:28|0.0035367
05:05:29|0.0035388
05:05:29|0.0035388
05:05:31|0.0035387
05:05:32|0.003539
05:05:33|0.003539
05:05:34|0.003539
05:05:35|0.003539
05:05:35|0.003539
05:05:37|0.003539
05:05:37|0.003539
05:05:39|0.003539
05:05:40|0.003539
05:05:41|0.003539
05:05:42|0.003539
05:05:42|0.003539
05:05:43|0.003539
05:05:45|0.003539
05:05:46|0.003539
05:05:47|0.003539
05:05:48|0.003539
05:05:48|0.003539
05:05:50|0.0035381
05:05:51|0.0035381
05:05:52|0.0035381
05:05:53|0.0035381
05:05:54|0.0035381
05:05:55|0.0035381
05:05:56|0.0035381
05:05:57|0.0035395
05:05:58|0.0035395
05:05:59|0.0035395
05:05:59|0.0035395
05:06:00|0.0035395
05:06:01|0.0035395
05:06:03|0.0035384
05:06:04|0.0035384
05:06:05|0.0035384
05:06:06|0.0035384
05:06:07|0.0035384
05:06:07|0.0035384
05:06:09|0.0035384
05:06:10|0.0035384
05:06:11|0.0035384
05:06:11|0.0035384
05:06:13|0.0035384
05:06:14|0.0035384
05:06:14|0.0035384
05:06:15|0.0035384
05:06:17|0.0035384
05:06:18|0.0035384
05:06:19|0.0035384
05:06:20|0.0035384
05:06:22|0.0035413
05:06:22|0.0035413
05:06:24|0.0035414
05:06:24|0.0035412
05:06:25|0.0035412
05:06:26|0.0035412
05:06:28|0.0035412
05:06:29|0.0035404
05:06:29|0.003541
05:06:30|0.003541
05:06:32|0.003541
05:06:32|0.0035412
05:06:34|0.0035412
05:06:35|0.0035414
05:06:36|0.0035414
05:06:36|0.0035415
05:06:37|0.0035415
05:06:39|0.0035418
05:06:40|0.0035418
05:06:41|0.0035418
05:06:41|0.0035418
05:06:42|0.0035418
05:06:44|0.0035418
05:06:45|0.0035421
05:06:45|0.0035421
05:06:46|0.0035421
05:06:48|0.0035421
05:06:48|0.0035421
05:06:50|0.003541
05:06:51|0.003541
05:06:51|0.0035402
05:06:53|0.003541
05:06:53|0.003541
05:06:55|0.003541
05:06:55|0.003541
05:06:57|0.0035423
05:06:58|0.0035423
05:06:59|0.0035423
05:06:59|0.0035426
05:07:01|0.0035426
05:07:02|0.0035426
05:07:03|0.0035426
05:07:03|0.0035426
05:07:05|0.0035433
05:07:06|0.0035433
05:07:06|0.0035433
05:07:07|0.0035442
05:07:09|0.0035442
05:07:09|0.0035442
05:07:10|0.0035423
05:07:11|0.0035423
05:07:13|0.0035423
05:07:14|0.0035423
05:07:14|0.0035423
05:07:15|0.0035453
05:07:17|0.0035456
05:07:17|0.0035457
05:07:19|0.0035457
05:07:20|0.0035457
05:07:20|0.0035457
05:07:22|0.0035457
05:07:23|0.0035457
05:07:24|0.0035457
05:07:25|0.0035457
05:07:26|0.0035457
05:07:27|0.0035457
05:07:28|0.0035457
05:07:29|0.0035452
05:07:31|0.0035452
05:07:31|0.0035452
05:07:32|0.0035452
05:07:33|0.0035452
05:07:34|0.0035452
05:07:35|0.0035452
05:07:36|0.0035452
05:07:37|0.0035452
05:07:38|0.0035452
05:07:39|0.0035444
05:07:40|0.0035444
05:07:41|0.0035444
05:07:42|0.0035444
05:07:44|0.0035444
05:07:44|0.0035444
05:07:45|0.0035444
05:07:46|0.0035444
05:07:47|0.0035444
05:07:49|0.0035444
05:07:49|0.0035444
05:07:50|0.0035453
05:07:51|0.0035453
05:07:52|0.0035453
05:07:53|0.0035453
05:07:54|0.0035453
05:07:55|0.0035453
05:07:56|0.0035453
05:07:57|0.0035453
05:07:58|0.0035422
05:07:59|0.0035433
05:08:00|0.0035433
05:08:01|0.0035433
05:08:02|0.0035433
05:08:04|0.0035433
05:08:04|0.0035438
05:08:05|0.0035438
05:08:07|0.0035432
05:08:07|0.0035461
05:08:08|0.0035461
05:08:10|0.0035461
05:08:10|0.0035461
05:08:12|0.0035437
05:08:12|0.0035442
05:08:14|0.0035442
05:08:15|0.0035442
05:08:15|0.0035442
05:08:17|0.0035442
05:08:18|0.0035442
05:08:19|0.0035464
05:08:19|0.0035477
05:08:20|0.003548
05:08:22|0.003548
05:08:23|0.0035474
05:08:25|0.0035475
05:08:25|0.0035475
05:08:26|0.003548
05:08:27|0.0035477
05:08:29|0.0035477
05:08:29|0.0035477
05:08:30|0.0035481
05:08:32|0.0035499
05:08:33|0.00355
05:08:34|0.0035502
05:08:34|0.00355
05:08:36|0.00355
05:08:36|0.0035509
05:08:37|0.0035509
05:08:38|0.0035509
05:08:40|0.0035509
05:08:40|0.0035509
05:08:41|0.0035509
05:08:42|0.0035509
05:08:43|0.0035509
05:08:44|0.0035509
05:08:45|0.0035509
05:08:46|0.0035514
05:08:47|0.0035514
05:08:48|0.0035514
05:08:49|0.0035508
05:08:50|0.0035508
05:08:52|0.0035508
05:08:52|0.0035508
05:08:53|0.0035508
05:08:54|0.0035508
05:08:55|0.0035508
05:08:56|0.0035508
05:08:57|0.0035508
05:08:58|0.0035508
05:08:59|0.0035516
05:09:00|0.0035528
05:09:01|0.0035527
05:09:02|0.0035527
05:09:04|0.0035527
05:09:04|0.0035527
05:09:05|0.0035521
05:09:06|0.0035521
05:09:08|0.0035526
05:09:09|0.0035525
05:09:10|0.0035525
05:09:11|0.0035525
05:09:12|0.0035523
05:09:13|0.0035523
05:09:14|0.0035523
05:09:15|0.0035523
05:09:16|0.0035523
05:09:17|0.0035523
05:09:18|0.0035523
05:09:19|0.0035523
05:09:20|0.0035523
05:09:21|0.0035523
05:09:23|0.0035523
05:09:24|0.0035527
05:09:25|0.0035526
05:09:26|0.0035527
05:09:27|0.0035527
05:09:28|0.0035527
05:09:29|0.0035526
05:09:30|0.0035526
05:09:31|0.0035526
05:09:33|0.0035526
05:09:33|0.0035526
05:09:34|0.0035526
05:09:35|0.0035531
05:09:37|0.0035522
05:09:37|0.0035533
05:09:38|0.0035533
05:09:39|0.0035533
05:09:40|0.0035533
05:09:41|0.0035533
05:09:42|0.0035533
05:09:44|0.0035539
05:09:45|0.0035545
05:09:46|0.0035545
05:09:47|0.0035545
05:09:48|0.0035536
05:09:49|0.0035542
05:09:50|0.0035528
05:09:51|0.0035528
05:09:52|0.0035528
05:09:53|0.0035528
05:09:54|0.0035528
05:09:55|0.0035528
05:09:55|0.0035528
05:09:57|0.0035528
05:09:58|0.0035528
05:09:59|0.0035528
05:09:59|0.0035528
05:10:00|0.0035528
05:10:02|0.0035545
05:10:03|0.0035545
05:10:04|0.003553
05:10:04|0.003553
05:10:06|0.0035531
05:10:06|0.0035538
05:10:08|0.0035549
05:10:09|0.0035549
05:10:10|0.0035549
05:10:10|0.0035549
05:10:12|0.0035549
05:10:13|0.0035549
05:10:14|0.0035549
05:10:15|0.0035549
05:10:16|0.0035549
05:10:16|0.0035549
05:10:18|0.0035549
05:10:19|0.0035549
05:10:20|0.0035549
05:10:20|0.0035572
05:10:21|0.0035572
05:10:23|0.0035572
05:10:24|0.0035557
05:10:26|0.0035557
05:10:26|0.0035557
05:10:27|0.0035556
05:10:28|0.0035556
05:10:29|0.0035556
05:10:30|0.0035557
05:10:31|0.0035557
05:10:32|0.0035547
05:10:33|0.0035547
05:10:35|0.0035547
05:10:35|0.0035547
05:10:36|0.0035547
05:10:37|0.0035547
05:10:38|0.0035551
05:10:39|0.0035508
05:10:41|0.0035508
05:10:41|0.0035547
05:10:42|0.0035547
05:10:43|0.0035547
05:10:44|0.0035547
05:10:46|0.0035547
05:10:47|0.0035547
05:10:47|0.0035547
05:10:48|0.0035547
05:10:49|0.0035547
05:10:50|0.0035548
05:10:52|0.0035548
05:10:53|0.003554
05:10:54|0.003554
05:10:55|0.0035539
05:10:55|0.0035539
05:10:57|0.0035539
05:10:57|0.0035531
05:10:59|0.0035532
05:11:00|0.0035532
05:11:01|0.0035532
05:11:02|0.0035532
05:11:03|0.0035532
05:11:04|0.0035531
05:11:05|0.0035557
05:11:06|0.0035552
05:11:06|0.0035552
05:11:08|0.0035557
05:11:08|0.0035557
05:11:09|0.0035557
05:11:11|0.0035557
05:11:12|0.0035557
05:11:13|0.0035557
05:11:14|0.0035551
05:11:15|0.0035551
05:11:16|0.0035551
05:11:17|0.0035551
05:11:18|0.0035551
05:11:19|0.0035551
05:11:20|0.0035562
05:11:21|0.003557
05:11:23|0.003557
05:11:23|0.003557
05:11:25|0.0035562
05:11:26|0.0035562
05:11:27|0.0035562
05:11:28|0.0035562
05:11:30|0.0035531
05:11:30|0.0035531
05:11:31|0.0035531
05:11:33|0.0035448
05:11:34|0.0035448
05:11:35|0.0035523
05:11:36|0.0035523
05:11:37|0.0035523
05:11:37|0.0035523
05:11:39|0.0035523
05:11:40|0.0035523
05:11:41|0.0035529
05:11:42|0.0035529
05:11:43|0.0035529
05:11:43|0.0035529
05:11:45|0.0035529
05:11:46|0.0035527
05:11:47|0.0035527
05:11:48|0.0035527
05:11:48|0.0035527
05:11:50|0.0035527
05:11:51|0.003553
05:11:52|0.003553
05:11:53|0.003553
05:11:53|0.0035523
05:11:55|0.0035523
05:11:55|0.0035523
05:11:57|0.0035536
05:11:57|0.0035537
05:11:59|0.0035536
05:12:00|0.0035536
05:12:01|0.0035536
05:12:02|0.0035536
05:12:03|0.0035536
05:12:04|0.0035536
05:12:05|0.0035536
05:12:06|0.0035536
05:12:07|0.0035536
05:12:08|0.0035536
05:12:08|0.0035536
05:12:09|0.0035536
05:12:11|0.0035536
05:12:12|0.0035536
05:12:13|0.0035536
05:12:13|0.0035536
05:12:15|0.0035547
05:12:15|0.0035547
05:12:17|0.003555
05:12:18|0.0035555
05:12:19|0.0035555
05:12:20|0.0035555
05:12:21|0.0035555
05:12:22|0.0035555
05:12:23|0.0035555
05:12:24|0.0035546
05:12:25|0.0035546
05:12:27|0.0035546
05:12:27|0.0035546
05:12:28|0.0035546
05:12:29|0.0035546
05:12:30|0.0035546
05:12:31|0.0035546
05:12:32|0.0035546
05:12:33|0.0035546
05:12:34|0.0035546
05:12:35|0.0035555
05:12:36|0.0035569
05:12:37|0.0035569
05:12:38|0.0035569
05:12:39|0.0035568
05:12:40|0.0035571
05:12:41|0.0035571
05:12:42|0.0035571
05:12:43|0.0035571
05:12:44|0.0035564
05:12:45|0.0035564
05:12:46|0.0035564
05:12:47|0.0035564
05:12:48|0.0035564
05:12:49|0.0035554
05:12:50|0.0035554
05:12:51|0.0035554
05:12:52|0.0035554
05:12:53|0.0035554
05:12:55|0.0035554
05:12:55|0.0035554
05:12:56|0.0035554
05:12:58|0.0035554
05:12:58|0.0035554
05:12:59|0.0035554
05:13:00|0.0035554
05:13:01|0.0035554
05:13:02|0.0035554
05:13:03|0.0035548
05:13:05|0.0035548
05:13:05|0.0035548
05:13:07|0.0035548
05:13:08|0.0035548
05:13:08|0.0035548
05:13:09|0.0035548
05:13:10|0.0035535
05:13:12|0.0035535
05:13:13|0.0035535
05:13:14|0.0035535
05:13:15|0.0035535
05:13:16|0.0035535
05:13:17|0.0035535
05:13:17|0.0035535
05:13:19|0.0035535
05:13:20|0.0035535
05:13:21|0.0035535
05:13:21|0.0035536
05:13:23|0.0035536
05:13:23|0.0035536
05:13:25|0.0035536
05:13:25|0.0035536
05:13:27|0.0035536
05:13:28|0.0035536
05:13:29|0.0035536
05:13:30|0.0035535
05:13:32|0.0035535
05:13:32|0.0035535
05:13:33|0.0035535
05:13:34|0.0035535
05:13:35|0.0035535
05:13:37|0.0035535
05:13:37|0.0035535
05:13:39|0.0035535
05:13:40|0.0035535
05:13:40|0.0035535
05:13:42|0.0035535
05:13:42|0.0035542
05:13:43|0.0035542
05:13:44|0.0035542
05:13:45|0.0035542
05:13:47|0.0035542
05:13:48|0.0035532
05:13:49|0.0035532
05:13:49|0.0035532
05:13:50|0.0035532
05:13:51|0.0035532
05:13:52|0.0035532
05:13:53|0.0035532
05:13:55|0.0035532
05:13:55|0.0035532
05:13:56|0.0035532
05:13:57|0.0035532
05:13:59|0.0035532
05:14:00|0.0035532
05:14:01|0.0035533
05:14:01|0.0035539
05:14:02|0.0035538
05:14:04|0.0035538
05:14:04|0.0035538
05:14:05|0.0035538
05:14:07|0.0035525
05:14:08|0.0035524
05:14:09|0.0035524
05:14:09|0.0035524
05:14:11|0.0035524
05:14:12|0.0035524
05:14:13|0.0035524
05:14:13|0.0035524
05:14:14|0.0035524
05:14:16|0.0035524
05:14:17|0.0035524
05:14:17|0.0035524
05:14:18|0.0035524
05:14:20|0.0035524
05:14:20|0.0035524
05:14:22|0.0035524
05:14:23|0.0035524
05:14:24|0.0035524
05:14:24|0.0035524
05:14:26|0.0035524
05:14:26|0.0035524
05:14:27|0.0035515
05:14:29|0.0035515
05:14:31|0.0035515
05:14:32|0.0035515
05:14:33|0.0035515
05:14:34|0.0035515
05:14:35|0.0035517
05:14:36|0.0035519
05:14:37|0.0035519
05:14:38|0.0035519
05:14:39|0.0035523
05:14:40|0.0035523
05:14:41|0.0035523
05:14:42|0.0035523
05:14:43|0.0035523
05:14:44|0.0035527
05:14:45|0.0035527
05:14:46|0.0035527
05:14:47|0.0035527
05:14:48|0.0035524
05:14:49|0.0035524
05:14:50|0.0035524
05:14:52|0.0035525
05:14:52|0.0035525
05:14:53|0.0035525
05:14:55|0.0035525
05:14:55|0.0035525
05:14:56|0.0035527
05:14:57|0.0035527
05:14:58|0.0035527
05:15:00|0.0035527
05:15:00|0.003553
05:15:01|0.003553
05:15:02|0.003553
05:15:03|0.0035537
05:15:05|0.0035539
05:15:06|0.0035539
05:15:07|0.0035554
05:15:07|0.0035554
05:15:09|0.0035554
05:15:09|0.0035554
05:15:10|0.0035555
05:15:11|0.0035555
05:15:12|0.0035555
05:15:13|0.0035555
05:15:14|0.0035555
05:15:15|0.0035555
05:15:16|0.0035555
05:15:17|0.0035555
05:15:18|0.0035555
05:15:19|0.0035555
05:15:20|0.0035555
05:15:22|0.0035555
05:15:22|0.0035555
05:15:24|0.0035561
05:15:24|0.0035548
05:15:25|0.0035548
05:15:26|0.0035548
05:15:27|0.0035548
05:15:29|0.0035548
05:15:30|0.0035548
05:15:32|0.003556
05:15:32|0.003556
05:15:34|0.003556
05:15:35|0.003556
05:15:36|0.003556
05:15:36|0.0035551
05:15:37|0.0035551
05:15:39|0.0035569
05:15:40|0.0035547
05:15:41|0.0035547
05:15:42|0.0035547
05:15:42|0.0035547
05:15:44|0.0035556
05:15:45|0.0035556
05:15:46|0.0035556
05:15:46|0.0035556
05:15:48|0.0035556
05:15:49|0.0035556
05:15:50|0.0035556
05:15:51|0.0035556
05:15:51|0.0035556
05:15:53|0.0035554
05:15:54|0.0035554
05:15:55|0.0035554
05:15:56|0.0035554
05:15:57|0.0035554
05:15:58|0.0035554
05:15:59|0.0035554
05:16:00|0.0035551
05:16:01|0.0035551
05:16:02|0.0035551
05:16:03|0.0035551
05:16:04|0.0035551
05:16:04|0.0035551
05:16:06|0.0035551
05:16:06|0.0035552
05:16:08|0.0035548
05:16:09|0.0035545
05:16:10|0.0035545
05:16:11|0.0035545
05:16:12|0.0035545
05:16:12|0.0035533
05:16:13|0.0035533
05:16:15|0.0035533
05:16:16|0.0035533
05:16:16|0.0035533
05:16:18|0.0035533
05:16:19|0.0035533
05:16:19|0.0035533
05:16:21|0.0035533
05:16:22|0.0035533
05:16:23|0.0035533
05:16:24|0.0035533
05:16:25|0.0035533
05:16:26|0.0035533
05:16:27|0.0035533
05:16:28|0.0035533
05:16:29|0.0035533
05:16:30|0.0035533
05:16:31|0.0035512
05:16:32|0.0035512
05:16:34|0.0035512
05:16:34|0.0035512
05:16:35|0.0035512
05:16:36|0.0035512
05:16:38|0.0035512
05:16:39|0.0035512
05:16:40|0.0035512
05:16:41|0.0035516
05:16:41|0.0035516
05:16:43|0.0035516
05:16:43|0.0035516
05:16:45|0.0035516
05:16:45|0.0035516
05:16:46|0.0035516
05:16:47|0.0035516
05:16:48|0.0035516
05:16:49|0.0035515
05:16:51|0.0035516
05:16:52|0.0035516
05:16:52|0.0035516
05:16:54|0.0035516
05:16:55|0.0035516
05:16:56|0.0035516
05:16:57|0.0035516
05:16:58|0.0035515
05:16:59|0.0035515
05:17:00|0.0035515
05:17:00|0.0035516
05:17:02|0.0035513
05:17:02|0.0035497
05:17:04|0.0035497
05:17:04|0.0035497
05:17:06|0.0035497
05:17:07|0.0035497
05:17:08|0.0035497
05:17:09|0.0035497
05:17:10|0.0035497
05:17:11|0.0035497
05:17:12|0.0035516
05:17:12|0.0035516
05:17:13|0.0035527
05:17:15|0.0035527
05:17:15|0.0035527
05:17:16|0.0035527
05:17:17|0.0035527
05:17:18|0.0035527
05:17:20|0.0035536
05:17:21|0.0035536
05:17:21|0.0035536
05:17:23|0.0035544
05:17:24|0.0035544
05:17:25|0.0035544
05:17:25|0.0035544
05:17:27|0.0035544
05:17:28|0.0035544
05:17:29|0.0035544
05:17:30|0.0035541
05:17:30|0.0035541
05:17:31|0.0035541
05:17:33|0.003553
05:17:35|0.003553
05:17:35|0.003553
05:17:36|0.003553
05:17:37|0.003553
05:17:38|0.003553
05:17:39|0.003553
05:17:40|0.003553
05:17:41|0.003553
05:17:42|0.0035527
05:17:43|0.0035527
05:17:44|0.0035527
05:17:45|0.0035527
05:17:46|0.0035527
05:17:47|0.0035527
05:17:48|0.0035527
05:17:49|0.0035527
05:17:50|0.0035527
05:17:51|0.0035513
05:17:52|0.0035513
05:17:54|0.0035513
05:17:55|0.0035527
05:17:55|0.0035527
05:17:57|0.0035527
05:17:57|0.0035527
05:17:58|0.0035527
05:17:59|0.0035527
05:18:01|0.0035527
05:18:02|0.0035527
05:18:02|0.0035531
05:18:04|0.0035531
05:18:05|0.0035531
05:18:06|0.0035531
05:18:06|0.003553
05:18:08|0.003553
05:18:09|0.003553
05:18:10|0.003553
05:18:10|0.003553
05:18:11|0.003553
05:18:12|0.003553
05:18:13|0.003553
05:18:14|0.0035536
05:18:16|0.0035536
05:18:17|0.0035536
05:18:17|0.0035536
05:18:18|0.0035536
05:18:20|0.0035536
05:18:20|0.0035543
05:18:21|0.0035543
05:18:22|0.0035504
05:18:23|0.0035543
05:18:24|0.0035543
05:18:25|0.0035543
05:18:27|0.0035543
05:18:28|0.0035552
05:18:28|0.0035552
05:18:30|0.0035552
05:18:31|0.0035552
05:18:32|0.0035552
05:18:33|0.0035552
05:18:35|0.003555
05:18:36|0.003555
05:18:36|0.003555
05:18:38|0.0035552
05:18:38|0.0035552
05:18:40|0.0035548
05:18:41|0.0035548
05:18:42|0.0035548
05:18:43|0.0035552
05:18:44|0.0035552
05:18:45|0.0035552
05:18:46|0.0035557
05:18:47|0.0035562
05:18:47|0.0035563
05:18:48|0.0035558
05:18:50|0.0035558
05:18:51|0.0035558
05:18:52|0.0035558
05:18:52|0.0035558
05:18:54|0.0035558
05:18:55|0.0035558
05:18:56|0.0035558
05:18:57|0.0035558
05:18:58|0.0035558
05:18:58|0.0035558
05:19:00|0.0035558
05:19:01|0.0035558
05:19:02|0.0035558
05:19:03|0.0035558
05:19:04|0.0035558
05:19:04|0.0035568
05:19:05|0.003556
05:19:06|0.0035564
05:19:08|0.0035566
05:19:09|0.0035566
05:19:10|0.0035568
05:19:10|0.0035568
05:19:12|0.0035568
05:19:13|0.0035568
05:19:14|0.0035568
05:19:15|0.0035568
05:19:16|0.0035554
05:19:17|0.0035554
05:19:18|0.0035554
05:19:19|0.0035554
05:19:20|0.0035553
05:19:21|0.0035553
05:19:22|0.0035553
05:19:23|0.0035553
05:19:24|0.003555
05:19:25|0.003555
05:19:26|0.003555
05:19:27|0.0035537
05:19:28|0.0035537
05:19:29|0.0035537
05:19:30|0.003554
05:19:31|0.003554
05:19:32|0.003554
05:19:33|0.003554
05:19:34|0.003554
05:19:35|0.003554
05:19:36|0.003554
05:19:37|0.003554
05:19:38|0.003554
05:19:39|0.003554
05:19:40|0.0035541
05:19:41|0.0035541
05:19:42|0.0035541
05:19:43|0.0035541
05:19:45|0.0035541
05:19:45|0.0035538
05:19:46|0.0035538
05:19:48|0.0035535
05:19:49|0.0035535
05:19:49|0.0035535
05:19:50|0.0035535
05:19:52|0.0035535
05:19:52|0.0035534
05:19:53|0.0035534
05:19:55|0.0035534
05:19:56|0.0035534
05:19:57|0.0035534
05:19:58|0.0035537
05:19:59|0.0035537
05:20:00|0.0035537
05:20:01|0.0035537
05:20:02|0.0035537
05:20:02|0.0035537
05:20:03|0.0035536
05:20:04|0.0035536
05:20:06|0.0035536
05:20:06|0.0035536
05:20:08|0.0035537
05:20:09|0.0035536
05:20:10|0.0035537
05:20:11|0.0035537
05:20:12|0.0035537
05:20:14|0.0035537
05:20:14|0.0035547
05:20:15|0.0035547
05:20:16|0.0035547
05:20:17|0.0035547
05:20:18|0.0035547
05:20:19|0.0035547
05:20:20|0.0035547
05:20:21|0.0035547
05:20:22|0.0035547
05:20:23|0.0035547
05:20:24|0.0035547
05:20:25|0.0035526
05:20:26|0.0035526
05:20:27|0.0035526
05:20:28|0.0035526
05:20:29|0.0035526
05:20:30|0.0035526
05:20:31|0.0035524
05:20:32|0.0035529
05:20:34|0.0035529
05:20:35|0.0035536
05:20:35|0.0035536
05:20:37|0.0035537
05:20:39|0.0035537
05:20:39|0.0035537
05:20:40|0.0035537
05:20:41|0.0035537
05:20:42|0.0035537
05:20:43|0.0035537
05:20:44|0.0035537
05:20:45|0.0035537
05:20:46|0.0035537
05:20:47|0.0035533
05:20:48|0.0035533
05:20:49|0.0035533
05:20:50|0.0035533
05:20:51|0.0035533
05:20:52|0.0035533
05:20:53|0.0035537
05:20:54|0.0035537
05:20:55|0.0035537
05:20:56|0.0035542
05:20:57|0.0035542
05:20:58|0.0035542
05:20:59|0.0035542
05:21:00|0.0035542
05:21:01|0.0035543
05:21:02|0.0035543
05:21:03|0.0035543
05:21:04|0.0035543
05:21:05|0.0035564
05:21:06|0.0035544
05:21:07|0.0035544
05:21:08|0.0035544
05:21:09|0.0035544
05:21:10|0.0035544
05:21:11|0.0035567
05:21:12|0.0035567
05:21:13|0.0035572
05:21:14|0.0035577
05:21:15|0.0035577
05:21:17|0.0035577
05:21:17|0.0035576
05:21:18|0.0035576
05:21:19|0.003557
05:21:20|0.003557
05:21:22|0.0035582
05:21:22|0.0035582
05:21:23|0.0035585
05:21:24|0.0035584
05:21:25|0.0035584
05:21:26|0.0035577
05:21:27|0.0035577
05:21:28|0.0035583
05:21:29|0.0035583
05:21:30|0.0035583
05:21:31|0.0035583
05:21:32|0.0035583
05:21:34|0.0035583
05:21:35|0.0035583
05:21:36|0.0035583
05:21:38|0.0035583
05:21:38|0.0035575
05:21:39|0.0035575
05:21:40|0.0035575
05:21:42|0.0035575
05:21:42|0.0035575
05:21:44|0.0035575
05:21:44|0.0035575
05:21:46|0.0035575
05:21:47|0.0035575
05:21:48|0.0035569
05:21:49|0.0035569
05:21:50|0.0035569
05:21:51|0.0035573
05:21:52|0.0035566
05:21:53|0.0035566
05:21:54|0.0035564
05:21:55|0.0035564
05:21:56|0.0035564
05:21:57|0.003556
05:21:57|0.003556
05:21:59|0.0035562
05:22:00|0.003556
05:22:01|0.003556
05:22:02|0.003556
05:22:02|0.003556
05:22:04|0.003556
05:22:05|0.003556
05:22:06|0.0035555
05:22:07|0.0035557
05:22:08|0.0035557
05:22:09|0.0035557
05:22:10|0.0035557
05:22:10|0.0035557
05:22:12|0.0035557
05:22:13|0.0035557
05:22:14|0.0035559
05:22:15|0.0035559
05:22:16|0.0035559
05:22:17|0.0035559
05:22:18|0.0035545
05:22:19|0.0035545
05:22:20|0.0035545
05:22:21|0.0035545
05:22:22|0.0035545
05:22:23|0.0035545
05:22:23|0.0035546
05:22:24|0.0035536
05:22:25|0.0035536
05:22:27|0.0035536
05:22:28|0.0035536
05:22:29|0.0035547
05:22:30|0.0035547
05:22:31|0.0035547
05:22:32|0.0035539
05:22:33|0.0035539
05:22:34|0.0035539
05:22:35|0.0035539
05:22:36|0.0035539
05:22:38|0.0035539
05:22:38|0.0035539
05:22:40|0.0035542
05:22:40|0.0035542
05:22:42|0.0035542
05:22:43|0.0035542
05:22:43|0.0035542
05:22:44|0.0035542
05:22:45|0.0035542
05:22:46|0.0035556
05:22:48|0.0035552
05:22:48|0.0035552
05:22:50|0.0035552
05:22:51|0.0035553
05:22:51|0.0035553
05:22:52|0.0035553
05:22:53|0.0035553
05:22:54|0.0035553
05:22:55|0.0035553
05:22:56|0.0035553
05:22:58|0.0035553
05:22:59|0.0035553
05:23:00|0.003556
05:23:01|0.003556
05:23:02|0.0035562
05:23:03|0.003558
05:23:04|0.0035586
05:23:05|0.0035577
05:23:06|0.0035577
05:23:07|0.0035584
05:23:08|0.0035584
05:23:09|0.0035588
05:23:10|0.0035589
05:23:11|0.0035589
05:23:12|0.0035589
05:23:13|0.0035589
05:23:14|0.0035589
05:23:15|0.0035589
05:23:16|0.0035589
05:23:18|0.0035589
05:23:19|0.0035589
05:23:20|0.0035589
05:23:21|0.0035589
05:23:22|0.0035589
05:23:22|0.0035589
05:23:24|0.0035589
05:23:24|0.0035589
05:23:25|0.0035589
05:23:26|0.0035589
05:23:27|0.0035589
05:23:28|0.0035589
05:23:30|0.0035589
05:23:31|0.0035589
05:23:31|0.0035589
05:23:33|0.003558
05:23:33|0.003558
05:23:34|0.003558
05:23:36|0.003558
05:23:36|0.003558
05:23:38|0.003558
05:23:38|0.0035567
05:23:40|0.0035567
05:23:41|0.0035567
05:23:41|0.0035567
05:23:43|0.0035567
05:23:44|0.0035567
05:23:46|0.0035567
05:23:46|0.0035567
05:23:47|0.0035575
05:23:48|0.0035575
05:23:49|0.0035575
05:23:51|0.0035575
05:23:51|0.0035575
05:23:52|0.0035575
05:23:53|0.0035575
05:23:54|0.0035575
05:23:55|0.0035571
05:23:56|0.0035571
05:23:57|0.0035571
05:23:58|0.0035571
05:23:59|0.0035571
05:24:00|0.0035574
05:24:02|0.0035575
05:24:02|0.0035575
05:24:04|0.0035574
05:24:04|0.0035574
05:24:05|0.0035574
05:24:06|0.0035574
05:24:07|0.0035574
05:24:08|0.0035569
05:24:09|0.0035571
05:24:10|0.0035571
05:24:11|0.0035574
05:24:12|0.0035575
05:24:13|0.0035575
05:24:14|0.0035575
05:24:15|0.0035575
05:24:16|0.0035575
05:24:17|0.0035575
05:24:18|0.0035575
05:24:20|0.0035589
05:24:20|0.0035589
05:24:21|0.003559
05:24:22|0.003559
05:24:23|0.003559
05:24:24|0.003559
05:24:25|0.003559
05:24:26|0.0035585
05:24:27|0.0035585
05:24:28|0.0035591
05:24:29|0.0035591
05:24:30|0.0035591
05:24:31|0.0035591
05:24:32|0.0035591
05:24:33|0.0035591
05:24:34|0.0035576
05:24:35|0.0035576
05:24:36|0.0035576
05:24:38|0.0035566
05:24:39|0.0035566
05:24:40|0.0035566
05:24:41|0.0035566
05:24:43|0.0035566
05:24:44|0.0035578
05:24:45|0.0035557
05:24:45|0.0035557
05:24:46|0.0035557
05:24:48|0.0035557
05:24:49|0.0035551
05:24:50|0.0035551
05:24:51|0.0035551
05:24:52|0.0035551
05:24:53|0.0035549
05:24:54|0.0035549
05:24:55|0.0035549
05:24:56|0.0035554
05:24:56|0.0035554
05:24:57|0.0035554
05:24:59|0.0035554
05:25:00|0.0035554
05:25:01|0.0035554
05:25:02|0.0035554
05:25:03|0.0035558
05:25:04|0.003556
05:25:05|0.003556
05:25:05|0.0035564
05:25:07|0.0035564
05:25:08|0.0035567
05:25:08|0.0035567
05:25:10|0.0035567
05:25:11|0.0035567
05:25:12|0.0035567
05:25:13|0.0035567
05:25:14|0.0035567
05:25:14|0.0035572
05:25:15|0.0035569
05:25:16|0.0035569
05:25:18|0.0035569
05:25:19|0.0035569
05:25:20|0.0035569
05:25:20|0.0035569
05:25:22|0.0035569
05:25:22|0.0035569
05:25:24|0.003557
05:25:25|0.003557
05:25:26|0.003557
05:25:26|0.003557
05:25:27|0.0035551
05:25:28|0.0035533
05:25:30|0.0035533
05:25:30|0.0035533
05:25:32|0.0035533
05:25:33|0.0035533
05:25:34|0.0035533
05:25:34|0.0035533
05:25:35|0.0035533
05:25:37|0.0035533
05:25:37|0.0035561
05:25:40|0.0035561
05:25:40|0.0035561
05:25:42|0.0035561
05:25:43|0.0035561
05:25:44|0.0035561
05:25:45|0.0035561
05:25:46|0.003555
05:25:47|0.003555
05:25:48|0.003555
05:25:50|0.003555
05:25:51|0.003555
05:25:52|0.003555
05:25:53|0.0035541
05:25:54|0.0035541
05:25:55|0.0035541
05:25:56|0.0035541
05:25:57|0.0035528
05:25:58|0.0035533
05:25:59|0.0035528
05:26:00|0.0035528
05:26:01|0.0035528
05:26:02|0.0035528
05:26:03|0.0035528
05:26:04|0.0035529
05:26:05|0.0035529
05:26:06|0.0035529
05:26:07|0.0035529
05:26:08|0.0035529
05:26:09|0.0035529
05:26:10|0.0035529
05:26:11|0.0035529
05:26:12|0.0035534
05:26:13|0.0035534
05:26:14|0.0035543
05:26:15|0.0035543
05:26:16|0.0035543
05:26:17|0.0035543
05:26:18|0.0035543
05:26:19|0.0035548
05:26:20|0.0035548
05:26:21|0.0035548
05:26:22|0.0035546
05:26:23|0.0035546
05:26:25|0.0035546
05:26:25|0.0035546
05:26:26|0.0035534
05:26:27|0.0035534
05:26:28|0.0035534
05:26:29|0.0035534
05:26:31|0.0035534
05:26:32|0.0035534
05:26:33|0.0035534
05:26:33|0.0035534
05:26:35|0.0035534
05:26:36|0.003553
05:26:37|0.0035527
05:26:38|0.0035529
05:26:39|0.0035532
05:26:41|0.0035528
05:26:42|0.0035527
05:26:42|0.0035521
05:26:44|0.0035521
05:26:45|0.0035521
05:26:46|0.0035521
05:26:48|0.0035518
05:26:48|0.0035518
05:26:49|0.0035518
05:26:50|0.0035515
05:26:51|0.0035518
05:26:52|0.0035518
05:26:53|0.0035518
05:26:54|0.0035515
05:26:55|0.0035515
05:26:57|0.0035515
05:26:57|0.0035515
05:26:58|0.0035525
05:26:59|0.0035525
05:27:00|0.0035525
05:27:01|0.0035525
05:27:02|0.0035525
05:27:03|0.0035525
05:27:04|0.0035525
05:27:05|0.0035525
05:27:06|0.0035525
05:27:08|0.003553
05:27:08|0.003553
05:27:09|0.003553
05:27:10|0.003553
05:27:11|0.003553
05:27:12|0.003553
05:27:13|0.003553
05:27:14|0.003553
05:27:15|0.003553
05:27:16|0.003553
05:27:17|0.003553
05:27:18|0.003553
05:27:19|0.003553
05:27:20|0.003553
05:27:21|0.003553
05:27:22|0.0035531
05:27:23|0.0035531
05:27:24|0.0035531
05:27:25|0.0035531
05:27:26|0.0035531
05:27:27|0.0035527
05:27:28|0.0035527
05:27:30|0.0035527
05:27:30|0.0035527
05:27:31|0.0035527
05:27:32|0.0035527
05:27:33|0.0035527
05:27:34|0.0035527
05:27:35|0.0035527
05:27:36|0.0035527
05:27:37|0.0035527
05:27:38|0.0035527
05:27:39|0.0035527
05:27:41|0.0035515
05:27:42|0.0035514
05:27:44|0.0035515
05:27:45|0.0035513
05:27:46|0.0035513
05:27:47|0.0035513
05:27:48|0.0035513
05:27:48|0.0035513
05:27:50|0.0035506
05:27:51|0.0035506
05:27:52|0.0035506
05:27:53|0.0035506
05:27:54|0.0035506
05:27:55|0.0035506
05:27:56|0.0035506
05:27:57|0.0035506
05:27:58|0.0035506
05:27:59|0.0035506
05:28:00|0.0035506
05:28:01|0.0035506
05:28:02|0.0035506
05:28:03|0.0035506
05:28:04|0.0035515
05:28:05|0.0035515
05:28:06|0.0035515
05:28:07|0.0035515
05:28:08|0.0035515
05:28:09|0.0035515
05:28:10|0.0035515
05:28:11|0.0035515
05:28:12|0.0035515
05:28:14|0.0035518
05:28:14|0.0035518
05:28:15|0.0035518
05:28:16|0.0035518
05:28:17|0.0035518
05:28:18|0.0035524
05:28:19|0.0035525
05:28:20|0.0035524
05:28:21|0.0035524
05:28:22|0.0035524
05:28:23|0.0035524
05:28:24|0.0035524
05:28:25|0.0035524
05:28:26|0.0035524
05:28:27|0.0035524
05:28:28|0.0035524
05:28:29|0.0035524
05:28:30|0.0035518
05:28:31|0.003552
05:28:32|0.003552
05:28:33|0.0035515
05:28:34|0.0035515
05:28:35|0.0035515
05:28:36|0.0035515
05:28:37|0.0035515
05:28:38|0.0035512
05:28:39|0.0035512
05:28:40|0.0035527
05:28:42|0.0035527
05:28:43|0.0035527
05:28:44|0.0035527
05:28:46|0.0035527
05:28:47|0.0035527
05:28:49|0.0035529
05:28:49|0.0035529
05:28:51|0.0035529
05:28:52|0.0035529
05:28:52|0.0035529
05:28:53|0.0035528
05:28:55|0.0035528
05:28:55|0.0035528
05:28:56|0.0035528
05:28:58|0.0035528
05:28:59|0.0035531
05:29:00|0.0035531
05:29:00|0.0035529
05:29:01|0.0035529
05:29:02|0.0035529
05:29:03|0.0035529
05:29:05|0.0035529
05:29:05|0.0035529
05:29:06|0.0035529
05:29:07|0.0035529
05:29:08|0.0035543
05:29:10|0.0035543
05:29:10|0.0035543
05:29:11|0.0035543
05:29:13|0.0035543
05:29:13|0.0035549
05:29:15|0.0035549
05:29:15|0.0035549
05:29:17|0.0035549
05:29:18|0.0035549
05:29:18|0.0035549
05:29:19|0.0035549
05:29:21|0.0035549
05:29:22|0.0035549
05:29:23|0.0035546
05:29:24|0.0035546
05:29:25|0.0035546
05:29:26|0.0035546
05:29:26|0.0035546
05:29:28|0.0035546
05:29:28|0.0035546
05:29:30|0.0035546
05:29:31|0.0035543
05:29:32|0.0035543
05:29:33|0.0035543
05:29:33|0.0035543
05:29:35|0.0035543
05:29:36|0.0035543
05:29:37|0.0035543
05:29:38|0.0035543
05:29:39|0.003555
05:29:40|0.003555
05:29:41|0.003555
05:29:42|0.003555
05:29:44|0.003555
05:29:44|0.003555
05:29:46|0.003555
05:29:47|0.0035548
05:29:48|0.0035548
05:29:50|0.0035548
05:29:50|0.0035548
05:29:51|0.0035548
05:29:52|0.0035548
05:29:53|0.0035547
05:29:55|0.0035547
05:29:55|0.0035547
05:29:57|0.0035547
05:29:57|0.0035547
05:29:59|0.0035547
05:30:00|0.0035547
05:30:00|0.0035547
05:30:02|0.0035547
05:30:02|0.0035548
05:30:03|0.0035548
05:30:04|0.0035548
05:30:05|0.0035548
05:30:06|0.0035548
05:30:07|0.0035548
05:30:08|0.0035547
05:30:10|0.0035569
05:30:11|0.0035569
05:30:12|0.0035561
05:30:13|0.0035561
05:30:14|0.0035565
05:30:14|0.0035565
05:30:16|0.0035565
05:30:16|0.0035566
05:30:18|0.003557
05:30:19|0.003557
05:30:20|0.0035569
05:30:21|0.0035569
05:30:22|0.0035569
05:30:23|0.0035568
05:30:24|0.0035576
05:30:25|0.0035584
05:30:26|0.0035584
05:30:27|0.0035591
05:30:28|0.0035595
05:30:29|0.0035601
05:30:30|0.0035595
05:30:31|0.0035602
05:30:32|0.00356
05:30:33|0.00356
05:30:34|0.0035602
05:30:35|0.0035602
05:30:36|0.0035602
05:30:37|0.0035605
05:30:38|0.0035608
05:30:39|0.0035608
05:30:40|0.0035615
05:30:41|0.0035616
05:30:42|0.0035623
05:30:43|0.003562
05:30:45|0.0035629
05:30:46|0.0035628
05:30:47|0.0035633
05:30:47|0.0035629
05:30:48|0.0035629
05:30:50|0.0035639
05:30:51|0.0035642
05:30:52|0.0035642
05:30:53|0.0035642
05:30:54|0.0035642
05:30:56|0.0035646
05:30:57|0.0035646
05:30:57|0.0035646
05:30:58|0.0035651
05:30:59|0.0035651
05:31:01|0.0035647
05:31:01|0.0035647
05:31:03|0.003565
05:31:04|0.0035651
05:31:05|0.0035651
05:31:06|0.0035648
05:31:07|0.0035654
05:31:08|0.0035648
05:31:09|0.0035648
05:31:10|0.0035648
05:31:11|0.0035648
05:31:12|0.0035648
05:31:13|0.0035644
05:31:14|0.0035653
05:31:14|0.0035653
05:31:16|0.0035638
05:31:17|0.0035642
05:31:18|0.0035642
05:31:18|0.0035642
05:31:20|0.0035642
05:31:21|0.0035655
05:31:22|0.0035655
05:31:23|0.0035658
05:31:24|0.0035658
05:31:25|0.0035679
05:31:26|0.0035685
05:31:27|0.003568
05:31:28|0.0035679
05:31:28|0.0035679
05:31:29|0.0035688
05:31:31|0.0035683
05:31:32|0.0035687
05:31:33|0.0035692
05:31:34|0.0035689
05:31:35|0.0035689
05:31:36|0.0035704
05:31:36|0.0035708
05:31:37|0.0035709
05:31:39|0.0035718
05:31:40|0.0035709
05:31:40|0.0035713
05:31:42|0.0035691
05:31:43|0.0035718
05:31:44|0.0035719
05:31:46|0.0035719
05:31:47|0.0035726
05:31:48|0.0035728
05:31:49|0.0035736
05:31:50|0.0035733
05:31:51|0.0035733
05:31:52|0.0035733
05:31:53|0.0035736
05:31:53|0.0035736
05:31:55|0.0035736
05:31:56|0.0035736
05:31:57|0.0035721
05:31:58|0.0035721
05:31:58|0.0035726
05:32:00|0.0035726
05:32:00|0.0035726
05:32:02|0.0035738
05:32:03|0.0035743
05:32:04|0.0035743
05:32:05|0.0035748
05:32:06|0.0035754
05:32:07|0.0035754
05:32:08|0.0035754
05:32:09|0.0035752
05:32:10|0.0035748
05:32:11|0.0035747
05:32:12|0.0035747
05:32:13|0.0035757
05:32:14|0.0035757
05:32:15|0.0035757
05:32:17|0.0035759
05:32:17|0.0035774
05:32:18|0.0035774
05:32:19|0.0035752
05:32:20|0.0035771
05:32:21|0.0035775
05:32:22|0.0035772
05:32:23|0.0035775
05:32:24|0.0035775
05:32:25|0.0035791
05:32:26|0.003579
05:32:27|0.0035782
05:32:28|0.0035792
05:32:30|0.0035792
05:32:30|0.0035786
05:32:32|0.0035786
05:32:32|0.0035774
05:32:33|0.0035771
05:32:34|0.0035747
05:32:35|0.0035751
05:32:36|0.0035786
05:32:37|0.003578
05:32:38|0.0035791
05:32:39|0.0035791
05:32:41|0.0035791
05:32:41|0.0035776
05:32:42|0.0035776
05:32:43|0.0035773
05:32:45|0.0035773
05:32:46|0.0035773
05:32:47|0.0035773
05:32:48|0.0035773
05:32:49|0.0035775
05:32:51|0.0035792
05:32:51|0.0035792
05:32:52|0.0035792
05:32:53|0.0035804
05:32:54|0.00358
05:32:56|0.00358
05:32:57|0.00358
05:32:58|0.0035802
05:32:58|0.0035802
05:33:00|0.0035801
05:33:01|0.00358
05:33:01|0.0035775
05:33:03|0.0035772
05:33:03|0.0035772
05:33:05|0.0035772
05:33:06|0.0035772
05:33:06|0.0035772
05:33:07|0.0035772
05:33:09|0.0035761
05:33:09|0.0035758
05:33:10|0.0035768
05:33:11|0.0035767
05:33:13|0.0035767
05:33:13|0.0035767
05:33:14|0.0035767
05:33:15|0.0035809
05:33:16|0.0035809
05:33:18|0.0035809
05:33:19|0.003581
05:33:20|0.003581
05:33:21|0.003581
05:33:22|0.003581
05:33:23|0.0035807
05:33:24|0.003584
05:33:25|0.0035833
05:33:26|0.003583
05:33:27|0.003583
05:33:28|0.0035828
05:33:29|0.0035828
05:33:30|0.003584
05:33:31|0.0035825
05:33:32|0.0035831
05:33:33|0.0035831
05:33:34|0.0035843
05:33:35|0.0035835
05:33:36|0.0035844
05:33:37|0.0035854
05:33:38|0.003586
05:33:39|0.0035867
05:33:40|0.0035881
05:33:41|0.0035879
05:33:42|0.003585
05:33:43|0.0035875
05:33:44|0.0035875
05:33:45|0.0035875
05:33:46|0.003586
05:33:48|0.0035853
05:33:49|0.0035853
05:33:49|0.0035853
05:33:50|0.0035852
05:33:52|0.0035876
05:33:53|0.0035856
05:33:54|0.0035854
05:33:54|0.0035854
05:33:56|0.0035858
05:33:57|0.0035858
05:33:58|0.0035874
05:33:59|0.0035876
05:34:00|0.0035893
05:34:01|0.0035895
05:34:01|0.0035895
05:34:03|0.0035895
05:34:04|0.0035851
05:34:05|0.0035857
05:34:06|0.0035857
05:34:07|0.0035863
05:34:08|0.0035871
05:34:09|0.0035871
05:34:10|0.0035886
05:34:11|0.0035877
05:34:12|0.0035884
05:34:13|0.0035884
05:34:14|0.0035882
05:34:15|0.0035882
05:34:16|0.0035882
05:34:17|0.0035896
05:34:18|0.0035896
05:34:19|0.0035897
05:34:20|0.0035897
05:34:21|0.0035901
05:34:22|0.0035901
05:34:23|0.0035901
05:34:24|0.0035893
05:34:24|0.0035903
05:34:26|0.0035903
05:34:27|0.0035903
05:34:28|0.003591
05:34:29|0.003591
05:34:29|0.003591
05:34:30|0.003591
05:34:31|0.003591
05:34:33|0.00359
05:34:34|0.0035904
05:34:35|0.0035918
05:34:35|0.00359
05:34:37|0.0035907
05:34:38|0.0035917
05:34:38|0.0035914
05:34:40|0.003592
05:34:41|0.003592
05:34:41|0.0035918
05:34:43|0.0035918
05:34:44|0.003592
05:34:44|0.003592
05:34:46|0.0035937
05:34:47|0.0035933
05:34:48|0.0035938
05:34:50|0.0035945
05:34:51|0.0035944
05:34:51|0.0035944
05:34:52|0.0035946
05:34:54|0.0035945
05:34:55|0.0035959
05:34:56|0.0035959
05:34:56|0.0035958
05:34:57|0.0035958
05:34:58|0.0035958
05:35:00|0.0035958
05:35:01|0.0035958
05:35:02|0.0035953
05:35:03|0.0035959
05:35:04|0.0035959
05:35:04|0.0035959
05:35:05|0.0035953
05:35:07|0.0035953
05:35:08|0.0035958
05:35:09|0.0035951
05:35:10|0.0035951
05:35:11|0.0035951
05:35:12|0.0035951
05:35:13|0.0035951
05:35:14|0.0035951
05:35:15|0.0035951
05:35:16|0.0035918
05:35:18|0.0035911
05:35:18|0.0035928
05:35:19|0.0035928
05:35:20|0.0035907
05:35:21|0.0035926
05:35:22|0.003594
05:35:23|0.003594
05:35:24|0.0035938
05:35:25|0.0035938
05:35:26|0.0035938
05:35:27|0.0035934
05:35:28|0.0035934
05:35:29|0.0035933
05:35:30|0.0035933
05:35:31|0.0035933
05:35:32|0.0035952
05:35:33|0.0035952
05:35:34|0.0035952
05:35:35|0.0035962
05:35:36|0.0035964
05:35:37|0.0035967
05:35:38|0.0035968
05:35:39|0.0035977
05:35:40|0.0035975
05:35:41|0.0035975
05:35:42|0.0035975
05:35:43|0.0035978
05:35:44|0.0035993
05:35:45|0.0035993
05:35:46|0.0035975
05:35:47|0.0035975
05:35:49|0.0035975
05:35:50|0.0035984
05:35:52|0.0035984
05:35:52|0.0035957
05:35:54|0.0035952
05:35:55|0.0035953
05:35:56|0.003596
05:35:57|0.003596
05:35:58|0.003596
05:36:00|0.0035952
05:36:00|0.0035957
05:36:01|0.0035957
05:36:02|0.0035957
05:36:04|0.0035957
05:36:05|0.0035952
05:36:05|0.0035946
05:36:06|0.0035946
05:36:08|0.0035946
05:36:09|0.0035955
05:36:09|0.0035955
05:36:10|0.0035949
05:36:12|0.0035956
05:36:12|0.0035961
05:36:14|0.0035961
05:36:14|0.0035962
05:36:15|0.0035959
05:36:16|0.0035959
05:36:18|0.0035959
05:36:19|0.0035959
05:36:19|0.0035959
05:36:20|0.0035958
05:36:21|0.0035961
05:36:22|0.0035964
05:36:24|0.003595
05:36:25|0.0035926
05:36:25|0.0035926
05:36:27|0.0035926
05:36:28|0.0035964
05:36:28|0.0035964
05:36:29|0.0035964
05:36:30|0.0035964
05:36:31|0.0035964
05:36:32|0.0035964
05:36:33|0.0035964
05:36:35|0.0035964
05:36:36|0.0035964
05:36:37|0.0035964
05:36:38|0.0035964
05:36:38|0.0035964
05:36:40|0.0035964
05:36:41|0.0035964
05:36:42|0.0035971
05:36:42|0.0035968
05:36:44|0.0035936
05:36:45|0.0035936
05:36:46|0.0035936
05:36:47|0.0035922
05:36:48|0.0035922
05:36:49|0.003592
05:36:50|0.0035924
05:36:52|0.0035924
05:36:53|0.0035924
05:36:54|0.003593
05:36:55|0.003593
05:36:56|0.003593
05:36:57|0.0035931
05:36:58|0.0035931
05:36:59|0.0035931
05:37:00|0.0035931
05:37:01|0.0035931
05:37:02|0.0035931
05:37:03|0.0035947
05:37:04|0.0035947
05:37:06|0.0035947
05:37:06|0.0035947
05:37:07|0.0035933
05:37:08|0.0035933
05:37:09|0.0035933
05:37:10|0.0035932
05:37:11|0.0035934
05:37:12|0.0035934
05:37:13|0.0035934
05:37:14|0.0035934
05:37:15|0.0035934
05:37:16|0.0035934
05:37:17|0.0035934
05:37:18|0.0035934
05:37:19|0.0035934
05:37:20|0.0035934
05:37:21|0.0035934
05:37:22|0.0035921
05:37:23|0.0035916
05:37:24|0.0035917
05:37:25|0.0035915
05:37:26|0.0035917
05:37:27|0.0035928
05:37:28|0.0035928
05:37:29|0.0035928
05:37:30|0.0035933
05:37:31|0.0035933
05:37:32|0.0035933
05:37:33|0.0035937
05:37:34|0.0035937
05:37:35|0.0035937
05:37:36|0.0035937
05:37:37|0.0035937
05:37:38|0.0035937
05:37:39|0.0035937
05:37:40|0.0035937
05:37:41|0.0035937
05:37:42|0.0035942
05:37:43|0.0035946
05:37:44|0.0035946
05:37:45|0.0035946
05:37:46|0.0035932
05:37:47|0.0035932
05:37:48|0.0035932
05:37:49|0.0035932
05:37:51|0.0035932
05:37:52|0.003595
05:37:53|0.003595
05:37:55|0.003595
05:37:55|0.003595
05:37:56|0.003595
05:37:58|0.003595
05:37:59|0.003595
05:38:00|0.003595
05:38:01|0.003595
05:38:03|0.003595
05:38:04|0.003595
05:38:05|0.0035963
05:38:05|0.0035963
05:38:07|0.0035963
05:38:07|0.0035983
05:38:09|0.0035967
05:38:09|0.003596
05:38:10|0.0035974
05:38:11|0.0035974
05:38:13|0.0035974
05:38:14|0.0035974
05:38:15|0.0035978
05:38:16|0.0035978
05:38:17|0.0035969
05:38:18|0.0035969
05:38:19|0.0035969
05:38:20|0.0035969
05:38:21|0.0035969
05:38:22|0.0035969
05:38:23|0.0035969
05:38:24|0.0035969
05:38:25|0.0035969
05:38:26|0.0035969
05:38:27|0.0035969
05:38:28|0.0035969
05:38:29|0.0035969
05:38:30|0.0035969
05:38:31|0.0035969
05:38:32|0.0035949
05:38:33|0.0035949
05:38:34|0.0035949
05:38:35|0.0035958
05:38:36|0.0035958
05:38:37|0.0035958
05:38:38|0.0035958
05:38:39|0.0035948
05:38:40|0.0035939
05:38:41|0.0035939
05:38:42|0.0035939
05:38:43|0.0035939
05:38:44|0.0035939
05:38:45|0.0035939
05:38:46|0.0035944
05:38:47|0.0035937
05:38:48|0.0035937
05:38:49|0.0035942
05:38:50|0.003594
05:38:51|0.003594
05:38:53|0.0035943
05:38:53|0.0035943
05:38:54|0.0035943
05:38:56|0.0035936
05:38:58|0.0035935
05:38:58|0.0035935
05:39:00|0.0035935
05:39:01|0.0035935
05:39:02|0.0035935
05:39:03|0.0035919
05:39:04|0.0035919
05:39:05|0.0035919
05:39:05|0.0035919
05:39:06|0.0035919
05:39:08|0.0035919
05:39:09|0.0035924
05:39:10|0.0035924
05:39:11|0.0035929
05:39:12|0.0035925
05:39:13|0.0035925
05:39:14|0.0035925
05:39:15|0.0035925
05:39:16|0.003592
05:39:17|0.003592
05:39:18|0.0035915
05:39:20|0.0035904
05:39:20|0.0035904
05:39:21|0.0035904
05:39:22|0.0035909
05:39:23|0.0035909
05:39:24|0.0035915
05:39:25|0.0035915
05:39:26|0.0035904
05:39:27|0.0035904
05:39:28|0.0035904
05:39:29|0.0035904
05:39:30|0.0035907
05:39:31|0.0035907
05:39:32|0.0035906
05:39:33|0.0035906
05:39:34|0.0035914
05:39:35|0.0035914
05:39:37|0.0035907
05:39:37|0.0035908
05:39:38|0.0035908
05:39:40|0.0035913
05:39:40|0.0035913
05:39:41|0.0035919
05:39:42|0.0035919
05:39:44|0.0035919
05:39:44|0.0035919
05:39:45|0.0035902
05:39:47|0.0035902
05:39:47|0.00359
05:39:49|0.00359
05:39:50|0.00359
05:39:50|0.0035906
05:39:52|0.003592
05:39:53|0.0035929
05:39:53|0.0035929
05:39:55|0.0035929
05:39:57|0.0035929
05:39:57|0.0035929
05:39:59|0.0035929
05:40:00|0.0035917
05:40:00|0.0035912
05:40:02|0.0035912
05:40:03|0.0035913
05:40:04|0.0035913
05:40:05|0.0035913
05:40:05|0.0035913
05:40:06|0.0035913
05:40:07|0.0035913
05:40:09|0.0035913
05:40:09|0.0035913
05:40:11|0.0035913
05:40:11|0.0035913
05:40:12|0.0035913
05:40:14|0.0035928
05:40:15|0.0035928
05:40:15|0.0035947
05:40:17|0.0035947
05:40:17|0.0035947
05:40:19|0.0035947
05:40:19|0.0035941
05:40:20|0.0035941
05:40:22|0.0035941
05:40:23|0.0035941
05:40:24|0.0035941
05:40:24|0.0035941
05:40:25|0.0035941
05:40:26|0.0035941
05:40:28|0.0035941
05:40:29|0.0035941
05:40:30|0.0035941
05:40:31|0.0035941
05:40:32|0.0035935
05:40:33|0.0035935
05:40:34|0.0035935
05:40:35|0.0035935
05:40:36|0.0035935
05:40:37|0.0035906
05:40:38|0.0035906
05:40:39|0.0035906
05:40:40|0.0035906
05:40:41|0.0035926
05:40:42|0.0035926
05:40:43|0.0035926
05:40:44|0.0035907
05:40:45|0.0035889
05:40:46|0.0035894
05:40:47|0.0035894
05:40:48|0.0035894
05:40:49|0.0035885
05:40:50|0.0035911
05:40:51|0.0035911
05:40:52|0.0035911
05:40:53|0.0035911
05:40:54|0.0035911
05:40:56|0.0035911
05:40:56|0.0035911
05:40:58|0.0035911
05:40:59|0.0035911
05:41:00|0.0035911
05:41:01|0.0035911
05:41:02|0.0035911
05:41:03|0.0035911
05:41:04|0.0035911
05:41:05|0.0035924
05:41:06|0.0035924
05:41:07|0.0035924
05:41:08|0.0035924
05:41:09|0.0035924
05:41:10|0.0035924
05:41:11|0.0035929
05:41:12|0.0035929
05:41:13|0.003593
05:41:14|0.0035932
05:41:15|0.0035948
05:41:16|0.0035948
05:41:17|0.0035948
05:41:18|0.0035948
05:41:19|0.0035945
05:41:20|0.0035945
05:41:21|0.0035945
05:41:22|0.0035948
05:41:23|0.0035948
05:41:24|0.0035948
05:41:25|0.0035948
05:41:26|0.0035948
05:41:27|0.0035948
05:41:28|0.0035945
05:41:29|0.0035945
05:41:30|0.0035945
05:41:31|0.0035945
05:41:32|0.0035945
05:41:33|0.0035949
05:41:34|0.003595
05:41:35|0.003595
05:41:36|0.003595
05:41:37|0.003595
05:41:38|0.003595
05:41:39|0.0035957
05:41:40|0.0035957
05:41:41|0.0035959
05:41:42|0.0035959
05:41:43|0.0035959
05:41:44|0.0035959
05:41:45|0.0035959
05:41:46|0.0035959
05:41:47|0.003595
05:41:49|0.003595
05:41:49|0.0035933
05:41:50|0.0035933
05:41:51|0.0035933
05:41:52|0.0035933
05:41:53|0.0035933
05:41:55|0.0035933
05:41:56|0.0035959
05:41:57|0.0035959
05:41:58|0.0035959
05:41:59|0.0035959
05:42:01|0.0035961
05:42:01|0.0035965
05:42:02|0.0035965
05:42:03|0.0035965
05:42:05|0.0035963
05:42:06|0.0035963
05:42:07|0.0035963
05:42:08|0.003597
05:42:09|0.003597
05:42:09|0.003597
05:42:11|0.0035979
05:42:12|0.0035979
05:42:13|0.0035979
05:42:14|0.0035979
05:42:15|0.003598
05:42:16|0.0035981
05:42:17|0.0035995
05:42:18|0.0035984
05:42:19|0.0035984
05:42:20|0.0035984
05:42:21|0.0035984
05:42:22|0.0035991
05:42:23|0.0036031
05:42:23|0.0036034
05:42:25|0.0036041
05:42:25|0.0036041
05:42:26|0.0036041
05:42:28|0.0036041
05:42:28|0.0036035
05:42:30|0.0036031
05:42:31|0.003603
05:42:32|0.003603
05:42:33|0.003603
05:42:34|0.0036045
05:42:35|0.0036045
05:42:36|0.0036046
05:42:37|0.0036046
05:42:38|0.0036046
05:42:39|0.0036046
05:42:40|0.0036046
05:42:41|0.0036046
05:42:42|0.0036045
05:42:43|0.0036046
05:42:44|0.0036041
05:42:45|0.0036041
05:42:46|0.0036051
05:42:47|0.0036058
05:42:48|0.0036056
05:42:49|0.0036062
05:42:50|0.0036062
05:42:51|0.0036092
05:42:52|0.003609
05:42:53|0.0036092
05:42:54|0.0036092
05:42:55|0.0036088
05:42:57|0.0036088
05:42:58|0.0036094
05:42:58|0.0036108
05:43:00|0.0036105
05:43:01|0.0036102
05:43:02|0.0036099
05:43:03|0.0036094
05:43:04|0.0036087
05:43:05|0.0036087
05:43:06|0.0036087
05:43:07|0.0036101
05:43:08|0.0036106
05:43:09|0.0036106
05:43:10|0.0036105
05:43:12|0.0036114
05:43:13|0.0036114
05:43:14|0.0036104
05:43:15|0.0036104
05:43:16|0.003609
05:43:16|0.0036099
05:43:17|0.0036099
05:43:18|0.0036108
05:43:19|0.0036111
05:43:20|0.0036121
05:43:22|0.0036121
05:43:22|0.0036119
05:43:23|0.0036117
05:43:25|0.0036119
05:43:25|0.0036117
05:43:27|0.003612
05:43:27|0.0036116
05:43:28|0.0036122
05:43:29|0.0036126
05:43:31|0.0036125
05:43:31|0.0036121
05:43:32|0.0036116
05:43:33|0.0036116
05:43:34|0.0036103
05:43:35|0.0036087
05:43:36|0.0036083
05:43:37|0.0036064
05:43:38|0.0036079
05:43:39|0.0036076
05:43:40|0.0036076
05:43:42|0.0036089
05:43:42|0.003609
05:43:44|0.00361
05:43:44|0.00361
05:43:45|0.0036107
05:43:47|0.0036107
05:43:47|0.0036107
05:43:48|0.0036096
05:43:49|0.003609
05:43:50|0.003608
05:43:51|0.003608
05:43:52|0.003608
05:43:53|0.003608
05:43:54|0.003608
05:43:55|0.0036077
05:43:56|0.0036077
05:43:58|0.0036103
05:44:00|0.0036103
05:44:01|0.0036103
05:44:02|0.0036103
05:44:03|0.003613
05:44:04|0.0036133
05:44:05|0.0036131
05:44:06|0.0036135
05:44:07|0.0036135
05:44:08|0.0036138
05:44:09|0.0036136
05:44:09|0.0036141
05:44:10|0.0036146
05:44:11|0.0036129
05:44:12|0.0036137
05:44:13|0.0036147
05:44:14|0.0036147
05:44:15|0.0036145
05:44:16|0.0036143
05:44:17|0.003615
05:44:18|0.0036159
05:44:19|0.0036165
05:44:21|0.0036131
05:44:21|0.0036128
05:44:22|0.0036128
05:44:23|0.0036132
05:44:24|0.0036132
05:44:26|0.0036132
05:44:27|0.0036134
05:44:27|0.0036129
05:44:28|0.0036128
05:44:29|0.0036138
05:44:31|0.0036138
05:44:32|0.0036138
05:44:32|0.0036119
05:44:34|0.0036119
05:44:35|0.0036119
05:44:36|0.0036119
05:44:36|0.0036133
05:44:38|0.0036112
05:44:39|0.0036112
05:44:40|0.0036112
05:44:41|0.0036106
05:44:42|0.0036102
05:44:42|0.0036102
05:44:43|0.0036098
05:44:45|0.0036079
05:44:46|0.0036068
05:44:47|0.0036073
05:44:47|0.0036072
05:44:49|0.0036078
05:44:49|0.0036078
05:44:51|0.0036108
05:44:52|0.0036106
05:44:53|0.0036095
05:44:54|0.0036095
05:44:54|0.0036089
05:44:56|0.0036124
05:44:57|0.0036124
05:44:58|0.0036124
05:45:00|0.0036097
05:45:00|0.0036097
05:45:02|0.0036091
05:45:03|0.0036107
05:45:04|0.0036109
05:45:05|0.0036098
05:45:06|0.0036098
05:45:07|0.0036117
05:45:08|0.0036117
05:45:09|0.0036108
05:45:10|0.003611
05:45:11|0.0036109
05:45:12|0.0036117
05:45:13|0.0036117
05:45:14|0.0036117
05:45:15|0.0036116
05:45:16|0.0036116
05:45:17|0.0036116
05:45:18|0.0036116
05:45:19|0.0036116
05:45:20|0.0036129
05:45:21|0.0036129
05:45:22|0.0036129
05:45:23|0.0036129
05:45:24|0.0036129
05:45:25|0.0036129
05:45:26|0.0036129
05:45:27|0.0036129
05:45:28|0.0036129
05:45:29|0.0036129
05:45:30|0.0036129
05:45:31|0.0036129
05:45:32|0.0036129
05:45:33|0.0036135
05:45:34|0.0036129
05:45:35|0.0036131
05:45:36|0.0036131
05:45:37|0.0036131
05:45:38|0.0036131
05:45:39|0.0036131
05:45:40|0.0036132
05:45:41|0.0036134
05:45:42|0.0036138
05:45:43|0.0036138
05:45:44|0.0036138
05:45:45|0.0036124
05:45:46|0.0036124
05:45:47|0.0036124
05:45:48|0.0036124
05:45:49|0.0036124
05:45:50|0.0036124
05:45:52|0.0036124
05:45:52|0.0036124
05:45:53|0.0036124
05:45:54|0.0036124
05:45:55|0.0036124
05:45:56|0.0036124
05:45:57|0.0036127
05:45:59|0.0036127
05:45:59|0.0036125
05:46:01|0.0036181
05:46:02|0.0036155
05:46:03|0.0036148
05:46:04|0.0036161
05:46:05|0.0036161
05:46:07|0.0036151
05:46:07|0.0036151
05:46:08|0.0036151
05:46:09|0.0036151
05:46:10|0.0036151
05:46:11|0.0036144
05:46:12|0.0036144
05:46:13|0.0036144
05:46:14|0.0036144
05:46:15|0.0036152
05:46:16|0.0036152
05:46:17|0.0036152
05:46:18|0.0036152
05:46:19|0.0036159
05:46:20|0.0036159
05:46:21|0.003616
05:46:22|0.0036123
05:46:23|0.0036116
05:46:24|0.0036116
05:46:25|0.0036116
05:46:26|0.0036119
05:46:27|0.0036122
05:46:28|0.0036122
05:46:29|0.0036122
05:46:30|0.0036122
05:46:31|0.0036122
05:46:32|0.0036144
05:46:33|0.0036144
05:46:34|0.0036141
05:46:35|0.0036141
05:46:36|0.0036141
05:46:37|0.0036141
05:46:38|0.0036141
05:46:39|0.0036141
05:46:40|0.0036141
05:46:41|0.0036141
05:46:42|0.0036141
05:46:43|0.0036141
05:46:44|0.0036138
05:46:45|0.003612
05:46:46|0.003612
05:46:47|0.0036071
05:46:48|0.0036071
05:46:49|0.0036071
05:46:50|0.0036071
05:46:51|0.0036088
05:46:52|0.0036082
05:46:53|0.0036087
05:46:54|0.0036087
05:46:55|0.0036087
05:46:56|0.0036078
05:46:57|0.0036076
05:46:58|0.0036076
05:47:00|0.0036076
05:47:01|0.0036075
05:47:02|0.0036055
05:47:03|0.0036044
05:47:05|0.0036004
05:47:05|0.0036031
05:47:06|0.0036025
05:47:07|0.0036038
05:47:08|0.0036038
05:47:09|0.0036038
05:47:10|0.0036046
05:47:11|0.0036046
05:47:13|0.0036046
05:47:14|0.0036046
05:47:14|0.0036037
05:47:16|0.0036035
05:47:17|0.0036035
05:47:18|0.0036035
05:47:19|0.0036035
05:47:19|0.0036035
05:47:21|0.0036028
05:47:21|0.0036028
05:47:23|0.0036051
05:47:24|0.0036027
05:47:25|0.0036027
05:47:26|0.0036027
05:47:27|0.0036027
05:47:28|0.0036025
05:47:29|0.0036025
05:47:30|0.0036025
05:47:31|0.0036025
05:47:32|0.0036025
05:47:33|0.0036025
05:47:34|0.0036022
05:47:35|0.0036022
05:47:36|0.0036013
05:47:37|0.0036013
05:47:38|0.0036013
05:47:39|0.0036013
05:47:40|0.0036013
05:47:41|0.0036013
05:47:42|0.0036013
05:47:43|0.0036013
05:47:44|0.0036013
05:47:45|0.0036013
05:47:46|0.0036013
05:47:47|0.0036013
05:47:48|0.0036009
05:47:49|0.0036009
05:47:50|0.0036009
05:47:51|0.0036009
05:47:52|0.0036009
05:47:53|0.003602
05:47:54|0.0036013
05:47:55|0.0036013
05:47:56|0.0036014
05:47:57|0.003602
05:47:58|0.003602
05:47:59|0.003602
05:48:00|0.003602
05:48:02|0.0036017
05:48:03|0.0036017
05:48:04|0.0036017
05:48:05|0.0036019
05:48:06|0.0036019
05:48:07|0.0036019
05:48:08|0.0036019
05:48:09|0.0036021
05:48:10|0.0036022
05:48:11|0.0036012
05:48:12|0.0036012
05:48:13|0.0036012
05:48:14|0.0036012
05:48:15|0.0036012
05:48:16|0.0036012
05:48:17|0.0036012
05:48:18|0.0036066
05:48:19|0.0036069
05:48:20|0.0036079
05:48:21|0.0036079
05:48:22|0.0036074
05:48:23|0.0036074
05:48:24|0.0036088
05:48:25|0.0036091
05:48:26|0.0036091
05:48:27|0.0036093
05:48:28|0.0036093
05:48:29|0.0036093
05:48:30|0.0036093
05:48:31|0.0036093
05:48:32|0.0036093
05:48:33|0.0036093
05:48:34|0.0036093
05:48:35|0.0036089
05:48:36|0.0036089
05:48:37|0.0036078
05:48:38|0.0036078
05:48:39|0.0036078
05:48:40|0.0036078
05:48:41|0.0036078
05:48:42|0.0036089
05:48:43|0.0036089
05:48:44|0.0036084
05:48:45|0.0036088
05:48:46|0.0036088
05:48:47|0.0036088
05:48:48|0.0036088
05:48:49|0.0036088
05:48:50|0.003609
05:48:51|0.003609
05:48:52|0.003609
05:48:53|0.003609
05:48:54|0.0036089
05:48:55|0.0036087
05:48:56|0.0036087
05:48:57|0.0036087
05:48:58|0.0036087
05:48:59|0.0036087
05:49:00|0.0036087
05:49:01|0.0036087
05:49:02|0.003609
05:49:03|0.0036096
05:49:05|0.0036096
05:49:06|0.0036083
05:49:07|0.0036063
05:49:08|0.0036063
05:49:09|0.0036063
05:49:10|0.0036054
05:49:10|0.0036054
05:49:12|0.0036054
05:49:12|0.0036054
05:49:14|0.0036054
05:49:15|0.0036054
05:49:16|0.0036054
05:49:17|0.0036054
05:49:18|0.0036063
05:49:19|0.0036063
05:49:20|0.0036063
05:49:21|0.0036063
05:49:22|0.0036063
05:49:23|0.0036052
05:49:24|0.0036022
05:49:25|0.0036036
05:49:26|0.0036037
05:49:27|0.0036037
05:49:28|0.0036036
05:49:29|0.0036042
05:49:31|0.0036042
05:49:31|0.0036041
05:49:32|0.0036046
05:49:33|0.0036046
05:49:34|0.0036046
05:49:35|0.0036026
05:49:36|0.0036026
05:49:37|0.0036026
05:49:38|0.0036026
05:49:39|0.0036026
05:49:40|0.0036018
05:49:42|0.0036018
05:49:43|0.0036018
05:49:44|0.0036018
05:49:45|0.0036026
05:49:46|0.0036026
05:49:46|0.0036025
05:49:48|0.0036025
05:49:49|0.0036024
05:49:50|0.0036024
05:49:51|0.0036024
05:49:52|0.0036019
05:49:53|0.0036019
05:49:54|0.0036019
05:49:55|0.0036019
05:49:56|0.0036017
05:49:57|0.0036024
05:49:58|0.0036024
05:49:59|0.0036024
05:49:59|0.0036024
05:50:01|0.0036024
05:50:02|0.0036029
05:50:03|0.0036028
05:50:05|0.0036
05:50:05|0.0036005
05:50:06|0.003602
05:50:08|0.003602
05:50:09|0.0036008
05:50:09|0.0036017
05:50:11|0.0036015
05:50:12|0.0036015
05:50:13|0.0036015
05:50:14|0.0036015
05:50:15|0.0036015
05:50:16|0.0036015
05:50:17|0.0036015
05:50:18|0.0036015
05:50:19|0.0036035
05:50:20|0.0036035
05:50:21|0.0036035
05:50:22|0.0036033
05:50:23|0.0036034
05:50:24|0.0036034
05:50:25|0.0036034
05:50:26|0.0036034
05:50:27|0.0036034
05:50:28|0.003603
05:50:29|0.003603
05:50:30|0.003603
05:50:31|0.003603
05:50:32|0.0036032
05:50:33|0.003602
05:50:34|0.003602
05:50:35|0.003602
05:50:36|0.003602
05:50:37|0.003602
05:50:38|0.0036033
05:50:39|0.0036033
05:50:40|0.0036033
05:50:41|0.0036033
05:50:42|0.0036033
05:50:43|0.0036033
05:50:44|0.0036039
05:50:45|0.0036038
05:50:46|0.0036038
05:50:47|0.0036038
05:50:48|0.0036038
05:50:49|0.0036038
05:50:50|0.0036034
05:50:52|0.0036034
05:50:52|0.0036034
05:50:53|0.0036026
05:50:54|0.0036026
05:50:55|0.0036026
05:50:56|0.0036026
05:50:57|0.0036026
05:50:58|0.0036013
05:50:59|0.0036009
05:51:00|0.0036009
05:51:01|0.003601
05:51:02|0.003601
05:51:04|0.0036011
05:51:05|0.0036017
05:51:06|0.0036017
05:51:07|0.0036017
05:51:08|0.0036017
05:51:09|0.0036014
05:51:10|0.003601
05:51:11|0.0035998
05:51:12|0.0035998
05:51:13|0.0035985
05:51:14|0.0035985
05:51:15|0.0035988
05:51:16|0.0035988
05:51:17|0.0035988
05:51:18|0.003601
05:51:19|0.0036012
05:51:20|0.0036012
05:51:21|0.0036006
05:51:22|0.0036006
05:51:23|0.0036006
05:51:24|0.003601
05:51:25|0.003601
05:51:26|0.0036017
05:51:27|0.0036017
05:51:28|0.0036017
05:51:29|0.0036041
05:51:31|0.0036041
05:51:31|0.0036041
05:51:32|0.0036041
05:51:33|0.0036045
05:51:34|0.0036045
05:51:35|0.0036045
05:51:37|0.0036046
05:51:38|0.0036043
05:51:39|0.0036043
05:51:39|0.0036043
05:51:40|0.0036043
05:51:41|0.0036043
05:51:42|0.0036043
05:51:44|0.0036043
05:51:44|0.0036043
05:51:45|0.0036043
05:51:47|0.0036056
05:51:48|0.0036056
05:51:48|0.0036056
05:51:49|0.0036056
05:51:51|0.0036056
05:51:52|0.0036056
05:51:53|0.0036056
05:51:54|0.0036056
05:51:55|0.0036056
05:51:56|0.0036056
05:51:57|0.0036056
05:51:58|0.0036056
05:51:59|0.0036056
05:52:01|0.0036037
05:52:01|0.0036037
05:52:02|0.0036037
05:52:03|0.0036037
05:52:05|0.0036033
05:52:06|0.0036033
05:52:06|0.0036033
05:52:08|0.0036033
05:52:09|0.0036047
05:52:10|0.0036047
05:52:11|0.0036047
05:52:13|0.0036047
05:52:13|0.0036047
05:52:14|0.0036047
05:52:15|0.0036047
05:52:17|0.0036047
05:52:18|0.0036047
05:52:18|0.0036047
05:52:19|0.0036031
05:52:20|0.0036022
05:52:21|0.0036022
05:52:22|0.0036022
05:52:24|0.003602
05:52:25|0.0036026
05:52:25|0.0036026
05:52:26|0.0036026
05:52:27|0.0036026
05:52:29|0.0036026
05:52:29|0.0036033
05:52:30|0.0036033
05:52:31|0.0036033
05:52:33|0.0036033
05:52:33|0.0036033
05:52:34|0.0036034
05:52:35|0.0036034
05:52:36|0.0036034
05:52:38|0.0036034
05:52:38|0.0036034
05:52:39|0.0036034
05:52:40|0.0036034
05:52:42|0.0036027
05:52:42|0.0036027
05:52:44|0.0036027
05:52:45|0.0036027
05:52:46|0.0036027
05:52:46|0.0036027
05:52:48|0.0036027
05:52:48|0.0036027
05:52:49|0.0036027
05:52:51|0.0036021
05:52:52|0.0036021
05:52:52|0.0036021
05:52:53|0.0036021
05:52:54|0.0036021
05:52:55|0.0036021
05:52:56|0.0036021
05:52:57|0.0036021
05:52:58|0.0036021
05:53:00|0.0036027
05:53:00|0.0036027
05:53:01|0.0036027
05:53:03|0.0036027
05:53:04|0.0036027
05:53:04|0.0036027
05:53:06|0.0036027
05:53:07|0.0036027
05:53:08|0.0036027
05:53:10|0.0036027
05:53:10|0.0036027
05:53:11|0.0036027
05:53:13|0.0036021
05:53:14|0.0036021
05:53:14|0.0036021
05:53:15|0.0036028
05:53:17|0.0036028
05:53:17|0.0036028
05:53:19|0.0036028
05:53:20|0.0036031
05:53:21|0.0036041
05:53:22|0.0036041
05:53:23|0.0036041
05:53:23|0.0036041
05:53:25|0.0036041
05:53:26|0.0036049
05:53:27|0.0036049
05:53:27|0.0036033
05:53:29|0.0036033
05:53:29|0.0036033
05:53:30|0.0036033
05:53:32|0.0036033
05:53:32|0.0036033
05:53:33|0.0036033
05:53:35|0.0036033
05:53:35|0.0036033
05:53:36|0.0036038
05:53:37|0.0036046
05:53:38|0.0036046
05:53:40|0.0036046
05:53:40|0.0036046
05:53:41|0.0036046
05:53:42|0.0036048
05:53:43|0.0036048
05:53:45|0.0036048
05:53:45|0.0036048
05:53:46|0.0036043
05:53:48|0.0036043
05:53:48|0.0036045
05:53:49|0.0036046
05:53:50|0.0036046
05:53:51|0.0036046
05:53:52|0.0036044
05:53:53|0.0036046
05:53:54|0.0036047
05:53:55|0.0036047
05:53:56|0.0036047
05:53:57|0.0036049
05:53:58|0.0036022
05:53:59|0.0036022
05:54:00|0.0036022
05:54:01|0.0036022
05:54:02|0.0036022
05:54:03|0.0036033
05:54:05|0.0036033
05:54:05|0.0036033
05:54:07|0.0036033
05:54:08|0.0036033
05:54:09|0.0036033
05:54:10|0.0036033
05:54:12|0.0036051
05:54:12|0.0036051
05:54:13|0.0036046
05:54:14|0.0036046
05:54:15|0.0036046
05:54:16|0.0036046
05:54:17|0.0036046
05:54:18|0.0036046
05:54:19|0.0036046
05:54:20|0.0036046
05:54:21|0.0036046
05:54:22|0.0036046
05:54:23|0.0036046
05:54:24|0.0036046
05:54:25|0.003604
05:54:26|0.003604
05:54:27|0.003604
05:54:28|0.0036044
05:54:29|0.0036047
05:54:30|0.0036047
05:54:31|0.0036047
05:54:32|0.0036047
05:54:33|0.0036058
05:54:34|0.0036058
05:54:35|0.0036064
05:54:36|0.0036064
05:54:37|0.0036074
05:54:38|0.0036075
05:54:39|0.0036075
05:54:40|0.0036075
05:54:41|0.0036075
05:54:42|0.0036075
05:54:43|0.0036075
05:54:44|0.0036075
05:54:45|0.0036075
05:54:46|0.0036075
05:54:47|0.0036075
05:54:48|0.0036075
05:54:49|0.0036049
05:54:50|0.0036049
05:54:51|0.0036032
05:54:52|0.0036032
05:54:53|0.0036032
05:54:54|0.0036042
05:54:55|0.0036042
05:54:56|0.0036035
05:54:57|0.0036035
05:54:58|0.0036027
05:54:59|0.0036027
05:55:00|0.0036027
05:55:01|0.0036027
05:55:02|0.0036029
05:55:03|0.0036021
05:55:04|0.0036017
05:55:05|0.0036009
05:55:06|0.0036007
05:55:08|0.0036004
05:55:09|0.0036004
05:55:10|0.0036004
05:55:11|0.0036004
05:55:12|0.0036013
05:55:13|0.0036013
05:55:14|0.0036014
05:55:15|0.0036014
05:55:16|0.0036014
05:55:17|0.0036014
05:55:18|0.0036019
05:55:19|0.0036019
05:55:20|0.0036019
05:55:21|0.0036019
05:55:22|0.0036019
05:55:23|0.0036019
05:55:24|0.003601
05:55:25|0.003601
05:55:26|0.003601
05:55:27|0.0036021
05:55:28|0.0036021
05:55:29|0.0036021
05:55:30|0.0036021
05:55:31|0.0036015
05:55:32|0.003603
05:55:33|0.0036018
05:55:34|0.0036018
05:55:35|0.0036018
05:55:36|0.0036018
05:55:37|0.0036018
05:55:38|0.0036018
05:55:39|0.0036018
05:55:40|0.0036018
05:55:41|0.0036016
05:55:42|0.0036016
05:55:43|0.0036016
05:55:44|0.0036016
05:55:45|0.0036016
05:55:46|0.0036014
05:55:47|0.0036014
05:55:48|0.0036006
05:55:49|0.0036011
05:55:50|0.0036
05:55:51|0.0035998
05:55:52|0.0035995
05:55:53|0.0035995
05:55:54|0.0035995
05:55:55|0.0035995
05:55:56|0.0035995
05:55:57|0.0035995
05:55:58|0.0035995
05:55:59|0.0036007
05:56:00|0.0036003
05:56:01|0.0036003
05:56:02|0.0036003
05:56:03|0.0036003
05:56:04|0.0036003
05:56:05|0.0036003
05:56:06|0.0036003
05:56:07|0.0036003
05:56:08|0.0036003
05:56:10|0.0036003
05:56:11|0.0036003
05:56:12|0.0035989
05:56:13|0.003599
05:56:14|0.0036005
05:56:15|0.0036005
05:56:16|0.0036005
05:56:17|0.0036005
05:56:18|0.0035995
05:56:19|0.0035995
05:56:20|0.0035995
05:56:20|0.0035995
05:56:22|0.0035995
05:56:23|0.0035995
05:56:24|0.0036012
05:56:25|0.0036012
05:56:26|0.0036012
05:56:27|0.0036012
05:56:29|0.0036005
05:56:29|0.0036005
05:56:31|0.0036005
05:56:32|0.0036009
05:56:32|0.0036009
05:56:33|0.0036009
05:56:35|0.0036009
05:56:35|0.0036014
05:56:37|0.0036014
05:56:37|0.0036014
05:56:39|0.0036014
05:56:40|0.0036014
05:56:40|0.0036014
05:56:41|0.0036014
05:56:43|0.0036014
05:56:44|0.0036014
05:56:45|0.0036014
05:56:46|0.0036014
05:56:47|0.0036014
05:56:48|0.0036014
05:56:49|0.0036014
05:56:50|0.0036014
05:56:51|0.0036014
05:56:52|0.0036014
05:56:53|0.0036014
05:56:54|0.0036014
05:56:55|0.0036014
05:56:56|0.0036014
05:56:57|0.0036014
05:56:58|0.0036014
05:56:59|0.0036014
05:57:00|0.0036014
05:57:01|0.0036014
05:57:02|0.0036014
05:57:03|0.0036014
05:57:04|0.0035992
05:57:05|0.0035992
05:57:06|0.0035992
05:57:07|0.0035992
05:57:08|0.0035992
05:57:09|0.0035992
05:57:11|0.0036004
05:57:12|0.0036004
05:57:13|0.0036003
05:57:14|0.0036003
05:57:15|0.0036003
05:57:16|0.0036003
05:57:17|0.0036009
05:57:18|0.0036009
05:57:19|0.0036015
05:57:20|0.0036015
05:57:21|0.0036015
05:57:22|0.0036015
05:57:23|0.0036015
05:57:24|0.0036015
05:57:26|0.0036015
05:57:27|0.0036015
05:57:27|0.0036015
05:57:29|0.0036015
05:57:29|0.0036015
05:57:30|0.0036015
05:57:31|0.0036015
05:57:32|0.0036015
05:57:34|0.0036015
05:57:34|0.0036015
05:57:36|0.0036015
05:57:36|0.0036015
05:57:38|0.0036015
05:57:38|0.0036015
05:57:40|0.0035989
05:57:40|0.0035989
05:57:41|0.0035993
05:57:42|0.0035993
05:57:43|0.0036007
05:57:45|0.0036002
05:57:45|0.0036002
05:57:46|0.0036002
05:57:48|0.0036002
05:57:48|0.0036002
05:57:49|0.0036002
05:57:50|0.0036002
05:57:51|0.0036002
05:57:53|0.0035993
05:57:54|0.0035993
05:57:55|0.0035993
05:57:56|0.0035987
05:57:57|0.0035987
05:57:58|0.0035987
05:57:59|0.0035987
05:58:00|0.0035977
05:58:01|0.0035977
05:58:01|0.0035977
05:58:03|0.0035977
05:58:03|0.0035977
05:58:05|0.0035977
05:58:06|0.0035977
05:58:07|0.0035977
05:58:08|0.003598
05:58:09|0.003598
05:58:10|0.003598
05:58:12|0.003598
05:58:12|0.003598
05:58:14|0.0035972
05:58:15|0.0035967
05:58:15|0.0035956
05:58:16|0.0035964
05:58:18|0.0035964
05:58:19|0.0035964
05:58:20|0.0035979
05:58:21|0.0035975
05:58:22|0.0035975
05:58:23|0.0035975
05:58:24|0.0035981
05:58:25|0.0035994
05:58:26|0.0035994
05:58:27|0.0035994
05:58:28|0.0035994
05:58:29|0.0035994
05:58:30|0.0035994
05:58:31|0.0035994
05:58:33|0.0035994
05:58:33|0.0035994
05:58:34|0.0035994
05:58:36|0.0035994
05:58:36|0.0035994
05:58:37|0.0035994
05:58:39|0.0035994
05:58:39|0.0035994
05:58:41|0.0035994
05:58:41|0.0035994
05:58:42|0.0035994
05:58:43|0.0035994
05:58:44|0.0035994
05:58:45|0.0035994
05:58:46|0.0035955
05:58:47|0.0035955
05:58:49|0.0035955
05:58:50|0.0035975
05:58:50|0.0035975
05:58:51|0.0035977
05:58:53|0.0035977
05:58:53|0.0035977
05:58:54|0.0035977
05:58:56|0.0035977
05:58:56|0.0035977
05:58:57|0.0035977
05:58:58|0.0035977
05:59:00|0.0035977
05:59:00|0.0035977
05:59:01|0.0035985
05:59:03|0.0035985
05:59:03|0.0035985
05:59:05|0.0035985
05:59:06|0.0035985
05:59:07|0.0035984
05:59:08|0.0035984
05:59:08|0.0035984
05:59:09|0.0035984
05:59:10|0.0035984
05:59:12|0.0035968
05:59:13|0.0035968
05:59:15|0.0035968
05:59:15|0.0035993
05:59:16|0.0035993
05:59:17|0.0035993
05:59:18|0.0036006
05:59:19|0.0036006
05:59:21|0.0036006
05:59:22|0.0036006
05:59:23|0.0036001
05:59:24|0.0036001
05:59:25|0.0036001
05:59:26|0.0036001
05:59:27|0.0036001
05:59:28|0.0035995
05:59:29|0.0035995
05:59:30|0.0035995
05:59:31|0.0035995
05:59:32|0.0035995
05:59:33|0.0035995
05:59:34|0.0035995
05:59:35|0.0035995
05:59:36|0.0035995
05:59:37|0.0035991
05:59:38|0.0035991
05:59:39|0.0035991
05:59:40|0.0035974
05:59:40|0.0035974
05:59:42|0.0035974
05:59:43|0.0035974
05:59:43|0.0035974
05:59:44|0.0035974
05:59:46|0.0035974
05:59:47|0.0035974
05:59:47|0.0035974
05:59:49|0.0035974
05:59:50|0.0035974
05:59:51|0.0035974
05:59:52|0.0035987
05:59:52|0.0035987
05:59:54|0.0035987
05:59:55|0.0035987
05:59:55|0.0035987
05:59:57|0.0035987
05:59:57|0.0035987
05:59:59|0.0035978
06:00:00|0.0035978
06:00:01|0.0035977
06:00:02|0.0035977
06:00:03|0.0035977
06:00:03|0.0035977
06:00:05|0.0035977
06:00:06|0.0035977
06:00:07|0.0035979
06:00:07|0.0035979
06:00:09|0.0035979
06:00:10|0.0035979
06:00:10|0.0035992
06:00:11|0.0035992
06:00:13|0.0035992
06:00:15|0.0035982
06:00:15|0.0035981
06:00:16|0.0035982
06:00:18|0.0035983
06:00:19|0.0035983
06:00:20|0.0035983
06:00:21|0.0035976
06:00:22|0.0035976
06:00:23|0.0035976
06:00:24|0.0035976
06:00:25|0.0035976
06:00:26|0.0035976
06:00:27|0.0035976
06:00:28|0.0035976
06:00:29|0.003597
06:00:30|0.0035957
06:00:31|0.0035973
06:00:32|0.0035973
06:00:33|0.003597
06:00:34|0.003597
06:00:35|0.003597
06:00:36|0.003597
06:00:37|0.0035981
06:00:38|0.0035981
06:00:39|0.0035981
06:00:40|0.0035981
06:00:41|0.0035964
06:00:42|0.0035964
06:00:43|0.0035964
06:00:44|0.0035969
06:00:45|0.0035969
06:00:46|0.0035969
06:00:47|0.0035983
06:00:48|0.0035983
06:00:49|0.0035983
06:00:50|0.0035983
06:00:51|0.0035983
06:00:52|0.0035983
06:00:53|0.0035983
06:00:54|0.0035983
06:00:55|0.0035953
06:00:56|0.0035955
06:00:57|0.0035957
06:00:58|0.0035957
06:00:59|0.0035957
06:01:00|0.0035957
06:01:01|0.0035957
06:01:02|0.0035957
06:01:03|0.0035957
06:01:04|0.0035953
06:01:05|0.0035941
06:01:06|0.0035921
06:01:07|0.0035923
06:01:08|0.0035915
06:01:09|0.0035913
06:01:10|0.0035913
06:01:11|0.0035913
06:01:12|0.0035913
06:01:13|0.0035913
06:01:14|0.0035913
06:01:16|0.0035913
06:01:16|0.0035913
06:01:18|0.0035913
06:01:19|0.0035912
06:01:20|0.0035916
06:01:20|0.0035916
06:01:22|0.0035916
06:01:22|0.0035916
06:01:24|0.0035916
06:01:25|0.0035904
06:01:25|0.0035903
06:01:27|0.0035913
06:01:28|0.0035864
06:01:29|0.0035878
06:01:30|0.0035863
06:01:30|0.0035876
06:01:32|0.0035878
06:01:33|0.0035878
06:01:34|0.003587
06:01:35|0.0035873
06:01:36|0.0035873
06:01:37|0.0035862
06:01:38|0.0035868
06:01:39|0.0035862
06:01:40|0.0035862
06:01:41|0.0035862
06:01:42|0.0035862
06:01:43|0.0035862
06:01:44|0.0035871
06:01:45|0.0035871
06:01:46|0.0035871
06:01:47|0.0035871
06:01:48|0.003586
06:01:49|0.003586
06:01:50|0.003586
06:01:51|0.003586
06:01:52|0.003586
06:01:53|0.003586
06:01:54|0.003586
06:01:55|0.003586
06:01:56|0.003586
06:01:57|0.003586
06:01:58|0.003586
06:01:59|0.003586
06:02:00|0.003586
06:02:01|0.003586
06:02:02|0.003586
06:02:03|0.0035883
06:02:04|0.0035883
06:02:06|0.0035883
06:02:06|0.0035883
06:02:07|0.0035883
06:02:08|0.0035883
06:02:09|0.0035873
06:02:10|0.0035873
06:02:11|0.0035873
06:02:12|0.0035873
06:02:13|0.0035873
06:02:15|0.0035873
06:02:16|0.0035873
06:02:16|0.0035865
06:02:17|0.0035865
06:02:19|0.0035865
06:02:20|0.0035865
06:02:21|0.0035866
06:02:22|0.0035866
06:02:23|0.0035866
06:02:24|0.0035866
06:02:25|0.0035866
06:02:26|0.0035866
06:02:27|0.0035866
06:02:28|0.0035878
06:02:29|0.0035878
06:02:30|0.0035878
06:02:31|0.003587
06:02:32|0.003587
06:02:34|0.003587
06:02:35|0.0035882
06:02:36|0.0035882
06:02:36|0.0035882
06:02:37|0.0035882
06:02:39|0.0035882
06:02:40|0.0035882
06:02:40|0.0035882
06:02:42|0.0035878
06:02:42|0.0035878
06:02:43|0.0035878
06:02:44|0.0035878
06:02:45|0.0035878
06:02:47|0.0035878
06:02:47|0.0035878
06:02:48|0.0035878
06:02:50|0.0035878
06:02:51|0.0035878
06:02:51|0.0035881
06:02:52|0.0035881
06:02:53|0.0035881
06:02:54|0.0035881
06:02:56|0.0035881
06:02:56|0.003587
06:02:57|0.003587
06:02:58|0.003587
06:02:59|0.003587
06:03:00|0.0035861
06:03:01|0.0035836
06:03:03|0.0035837
06:03:03|0.0035839
06:03:04|0.0035839
06:03:05|0.0035839
06:03:06|0.0035839
06:03:07|0.0035852
06:03:08|0.0035852
06:03:09|0.0035852
06:03:11|0.0035852
06:03:11|0.003588
06:03:12|0.003588
06:03:13|0.003588
06:03:14|0.0035861
06:03:16|0.0035861
06:03:17|0.0035861
06:03:18|0.0035879
06:03:19|0.0035879
06:03:20|0.0035879
06:03:21|0.0035879
06:03:23|0.0035879
06:03:23|0.003589
06:03:24|0.0035885
06:03:25|0.0035885
06:03:26|0.0035877
06:03:27|0.0035877
06:03:28|0.0035877
06:03:29|0.0035877
06:03:30|0.0035877
06:03:31|0.0035877
06:03:32|0.0035877
06:03:33|0.0035877
06:03:35|0.0035889
06:03:35|0.0035889
06:03:36|0.0035889
06:03:37|0.0035889
06:03:38|0.0035879
06:03:39|0.0035879
06:03:40|0.0035879
06:03:42|0.0035879
06:03:42|0.0035879
06:03:43|0.0035879
06:03:44|0.0035879
06:03:45|0.0035879
06:03:46|0.0035879
06:03:48|0.0035879
06:03:48|0.0035879
06:03:49|0.0035879
06:03:50|0.0035879
06:03:51|0.0035879
06:03:52|0.0035879
06:03:53|0.0035879
06:03:54|0.0035879
06:03:55|0.0035879
06:03:56|0.0035879
06:03:57|0.0035879
06:03:58|0.0035879
06:03:59|0.0035879
06:04:00|0.0035873
06:04:01|0.0035873
06:04:02|0.0035873
06:04:04|0.0035873
06:04:04|0.0035873
06:04:06|0.0035879
06:04:06|0.0035873
06:04:07|0.0035873
06:04:09|0.0035873
06:04:09|0.0035873
06:04:10|0.0035858
06:04:11|0.0035854
06:04:12|0.0035854
06:04:14|0.0035854
06:04:15|0.0035858
06:04:15|0.0035858
06:04:17|0.0035865
06:04:18|0.0035865
06:04:19|0.0035865
06:04:20|0.0035865
06:04:22|0.0035865
06:04:22|0.0035865
06:04:24|0.0035857
06:04:25|0.0035857
06:04:26|0.0035857
06:04:26|0.0035851
06:04:27|0.0035849
06:04:29|0.0035853
06:04:30|0.0035853
06:04:31|0.0035853
06:04:31|0.0035853
06:04:33|0.0035853
06:04:33|0.0035848
06:04:35|0.003588
06:04:36|0.003588
06:04:37|0.0035878
06:04:38|0.0035878
06:04:40|0.0035878
06:04:40|0.0035878
06:04:42|0.0035878
06:04:42|0.0035878
06:04:43|0.0035878
06:04:44|0.0035878
06:04:45|0.0035878
06:04:46|0.0035871
06:04:48|0.0035874
06:04:48|0.0035893
06:04:49|0.0035875
06:04:50|0.0035875
06:04:51|0.0035886
06:04:53|0.0035886
06:04:54|0.0035886
06:04:55|0.0035886
06:04:55|0.0035878
06:04:56|0.0035867
06:04:57|0.0035867
06:04:58|0.0035867
06:04:59|0.0035867
06:05:00|0.0035874
06:05:01|0.0035874
06:05:02|0.0035874
06:05:04|0.0035874
06:05:05|0.0035874
06:05:06|0.0035874
06:05:07|0.0035858
06:05:08|0.0035858
06:05:09|0.0035861
06:05:10|0.0035861
06:05:11|0.0035864
06:05:12|0.0035864
06:05:13|0.0035883
06:05:14|0.0035883
06:05:15|0.0035883
06:05:16|0.0035865
06:05:17|0.0035865
06:05:19|0.0035865
06:05:19|0.0035865
06:05:21|0.0035865
06:05:22|0.0035865
06:05:23|0.0035865
06:05:24|0.0035865
06:05:25|0.0035865
06:05:25|0.0035865
06:05:27|0.0035865
06:05:28|0.0035865
06:05:29|0.0035865
06:05:30|0.0035865
06:05:31|0.0035865
06:05:32|0.0035865
06:05:33|0.0035865
06:05:34|0.0035865
06:05:35|0.0035865
06:05:36|0.0035865
06:05:37|0.0035865
06:05:38|0.0035865
06:05:39|0.0035865
06:05:40|0.0035865
06:05:41|0.0035865
06:05:42|0.0035865
06:05:43|0.0035865
06:05:44|0.0035865
06:05:45|0.0035865
06:05:46|0.0035865
06:05:47|0.003588
06:05:48|0.003588
06:05:49|0.0035903
06:05:50|0.0035903
06:05:51|0.0035903
06:05:52|0.0035903
06:05:53|0.0035909
06:05:54|0.0035909
06:05:55|0.0035909
06:05:56|0.0035892
06:05:57|0.0035888
06:05:58|0.0035888
06:05:59|0.0035888
06:06:00|0.0035887
06:06:01|0.0035887
06:06:02|0.0035887
06:06:03|0.0035887
06:06:04|0.0035887
06:06:05|0.0035877
06:06:06|0.0035877
06:06:07|0.0035874
06:06:08|0.0035874
06:06:09|0.0035874
06:06:10|0.0035874
06:06:11|0.0035874
06:06:12|0.0035875
06:06:13|0.0035875
06:06:14|0.0035875
06:06:15|0.0035875
06:06:16|0.0035899
06:06:17|0.0035899
06:06:18|0.0035899
06:06:20|0.0035899
06:06:21|0.0035899
06:06:22|0.0035911
06:06:23|0.0035911
06:06:24|0.0035911
06:06:25|0.0035911
06:06:26|0.0035911
06:06:27|0.0035911
06:06:29|0.0035911
06:06:29|0.0035911
06:06:31|0.0035899
06:06:32|0.0035899
06:06:33|0.00359
06:06:34|0.00359
06:06:35|0.00359
06:06:36|0.00359
06:06:37|0.0035901
06:06:38|0.00359
06:06:39|0.00359
06:06:40|0.0035897
06:06:41|0.0035898
06:06:42|0.0035898
06:06:43|0.0035898
06:06:45|0.0035899
06:06:45|0.0035899
06:06:46|0.0035898
06:06:47|0.0035896
06:06:48|0.0035896
06:06:49|0.0035896
06:06:50|0.0035896
06:06:51|0.0035896
06:06:52|0.0035907
06:06:53|0.0035905
06:06:54|0.0035905
06:06:55|0.0035905
06:06:56|0.0035905
06:06:57|0.0035905
06:06:58|0.0035905
06:06:59|0.0035905
06:07:00|0.0035901
06:07:01|0.0035901
06:07:03|0.0035901
06:07:03|0.0035901
06:07:04|0.0035891
06:07:05|0.003589
06:07:06|0.0035889
06:07:08|0.0035889
06:07:08|0.0035889
06:07:10|0.0035857
06:07:11|0.0035871
06:07:11|0.0035871
06:07:12|0.0035871
06:07:13|0.0035871
06:07:14|0.0035869
06:07:15|0.0035869
06:07:16|0.0035863
06:07:17|0.0035881
06:07:19|0.0035877
06:07:20|0.0035877
06:07:21|0.0035877
06:07:21|0.0035877
06:07:23|0.0035877
06:07:24|0.0035877
06:07:25|0.0035877
06:07:26|0.0035877
06:07:27|0.0035877
06:07:28|0.0035877
06:07:29|0.0035873
06:07:30|0.0035884
06:07:31|0.003588
06:07:32|0.0035873
06:07:33|0.0035867
06:07:34|0.0035867
06:07:35|0.0035867
06:07:36|0.0035867
06:07:37|0.0035867
06:07:38|0.0035867
06:07:39|0.0035864
06:07:40|0.0035873
06:07:41|0.0035873
06:07:42|0.0035873
06:07:43|0.0035872
06:07:44|0.0035872
06:07:45|0.0035872
06:07:46|0.0035872
06:07:47|0.0035881
06:07:48|0.0035873
06:07:49|0.0035873
06:07:50|0.0035874
06:07:51|0.0035874
06:07:52|0.0035871
06:07:53|0.0035889
06:07:54|0.0035889
06:07:55|0.0035889
06:07:56|0.0035889
06:07:57|0.0035873
06:07:58|0.0035875
06:07:59|0.0035875
06:08:00|0.0035878
06:08:01|0.0035877
06:08:02|0.0035877
06:08:03|0.0035877
06:08:04|0.0035877
06:08:05|0.0035877
06:08:06|0.0035876
06:08:07|0.0035876
06:08:08|0.0035876
06:08:09|0.0035876
06:08:10|0.0035875
06:08:11|0.0035873
06:08:12|0.0035869
06:08:13|0.0035869
06:08:14|0.0035869
06:08:15|0.0035869
06:08:16|0.0035869
06:08:17|0.0035869
06:08:19|0.0035874
06:08:19|0.0035874
06:08:21|0.0035908
06:08:22|0.0035896
06:08:23|0.0035904
06:08:25|0.0035904
06:08:25|0.0035904
06:08:26|0.0035896
06:08:28|0.0035891
06:08:29|0.0035891
06:08:30|0.0035887
06:08:31|0.0035887
06:08:32|0.0035889
06:08:33|0.0035892
06:08:34|0.0035892
06:08:35|0.003587
06:08:36|0.003587
06:08:37|0.0035886
06:08:38|0.0035886
06:08:39|0.0035886
06:08:40|0.0035886
06:08:41|0.0035875
06:08:42|0.0035875
06:08:43|0.0035858
06:08:44|0.0035869
06:08:45|0.0035868
06:08:46|0.0035868
06:08:47|0.0035868
06:08:48|0.0035868
06:08:49|0.0035868
06:08:50|0.0035859
06:08:51|0.0035856
06:08:52|0.0035856
06:08:53|0.0035859
06:08:54|0.0035859
06:08:55|0.0035859
06:08:56|0.0035859
06:08:57|0.0035859
06:08:58|0.0035867
06:08:59|0.0035872
06:09:01|0.0035872
06:09:01|0.0035872
06:09:02|0.0035872
06:09:03|0.0035872
06:09:04|0.0035874
06:09:05|0.0035874
06:09:06|0.0035874
06:09:07|0.003588
06:09:09|0.0035884
06:09:09|0.0035884
06:09:10|0.0035884
06:09:12|0.0035873
06:09:12|0.0035873
06:09:14|0.0035873
06:09:14|0.0035873
06:09:16|0.0035875
06:09:16|0.0035875
06:09:17|0.0035875
06:09:18|0.0035869
06:09:19|0.0035869
06:09:20|0.0035869
06:09:22|0.0035869
06:09:23|0.0035869
06:09:25|0.0035851
06:09:26|0.0035851
06:09:27|0.0035858
06:09:27|0.0035858
06:09:28|0.0035858
06:09:30|0.0035858
06:09:30|0.0035858
06:09:31|0.0035858
06:09:32|0.0035853
06:09:34|0.0035853
06:09:34|0.0035853
06:09:36|0.0035853
06:09:37|0.0035851
06:09:38|0.0035852
06:09:38|0.0035853
06:09:39|0.0035853
06:09:40|0.0035853
06:09:42|0.0035853
06:09:42|0.0035853
06:09:43|0.0035853
06:09:45|0.0035853
06:09:46|0.0035853
06:09:47|0.0035853
06:09:48|0.0035853
06:09:49|0.0035852
06:09:50|0.0035853
06:09:50|0.0035862
06:09:52|0.0035862
06:09:53|0.0035862
06:09:54|0.0035862
06:09:55|0.0035866
06:09:56|0.003587
06:09:57|0.0035893
06:09:59|0.00359
06:09:59|0.00359
06:10:00|0.00359
06:10:01|0.00359
06:10:02|0.0035899
06:10:03|0.0035905
06:10:04|0.0035905
06:10:05|0.003591
06:10:06|0.0035914
06:10:07|0.0035918
06:10:08|0.0035916
06:10:09|0.0035915
06:10:10|0.003592
06:10:11|0.003592
06:10:12|0.003592
06:10:13|0.0035901
06:10:14|0.0035901
06:10:15|0.0035906
06:10:16|0.0035904
06:10:17|0.0035902
06:10:18|0.0035902
06:10:19|0.0035902
06:10:20|0.0035902
06:10:21|0.0035902
06:10:22|0.0035902
06:10:24|0.0035889
06:10:25|0.0035889
06:10:26|0.0035889
06:10:26|0.0035889
06:10:27|0.0035889
06:10:29|0.0035898
06:10:30|0.0035898
06:10:31|0.0035898
06:10:32|0.0035885
06:10:34|0.003589
06:10:34|0.003589
06:10:35|0.003589
06:10:36|0.003589
06:10:37|0.003589
06:10:38|0.0035887
06:10:39|0.0035882
06:10:41|0.0035882
06:10:41|0.0035882
06:10:43|0.0035886
06:10:43|0.0035886
06:10:45|0.0035886
06:10:45|0.0035886
06:10:47|0.0035886
06:10:47|0.0035886
06:10:48|0.0035876
06:10:49|0.0035876
06:10:50|0.0035887
06:10:52|0.0035886
06:10:52|0.0035886
06:10:53|0.0035886
06:10:54|0.0035884
06:10:56|0.0035884
06:10:56|0.0035884
06:10:57|0.0035884
06:10:58|0.0035884
06:11:00|0.0035888
06:11:01|0.0035888
06:11:01|0.0035888
06:11:02|0.0035888
06:11:03|0.0035888
06:11:05|0.0035888
06:11:06|0.0035888
06:11:06|0.0035865
06:11:07|0.0035864
06:11:08|0.0035864
06:11:09|0.0035883
06:11:10|0.0035883
06:11:11|0.0035883
06:11:12|0.0035883
06:11:13|0.0035873
06:11:14|0.0035873
06:11:16|0.0035873
06:11:16|0.0035883
06:11:18|0.0035883
06:11:18|0.0035883
06:11:19|0.0035883
06:11:20|0.0035883
06:11:22|0.0035877
06:11:23|0.0035877
06:11:24|0.0035877
06:11:26|0.0035877
06:11:26|0.0035877
06:11:28|0.0035878
06:11:29|0.0035878
06:11:30|0.0035878
06:11:31|0.0035887
06:11:32|0.0035877
06:11:33|0.0035877
06:11:34|0.0035877
06:11:35|0.0035877
06:11:36|0.0035877
06:11:37|0.0035877
06:11:38|0.0035877
06:11:39|0.0035877
06:11:40|0.0035876
06:11:41|0.0035878
06:11:42|0.0035878
06:11:43|0.003587
06:11:44|0.0035866
06:11:45|0.0035863
06:11:46|0.0035863
06:11:47|0.0035863
06:11:48|0.0035863
06:11:49|0.0035863
06:11:50|0.0035869
06:11:51|0.0035872
06:11:52|0.0035868
06:11:53|0.0035862
06:11:54|0.0035862
06:11:55|0.003586
06:11:56|0.0035858
06:11:57|0.0035858
06:11:58|0.0035857
06:11:59|0.0035857
06:12:00|0.0035856
06:12:02|0.0035856
06:12:02|0.0035852
06:12:03|0.0035857
06:12:04|0.0035855
06:12:05|0.0035855
06:12:06|0.0035855
06:12:07|0.0035853
06:12:08|0.0035853
06:12:09|0.0035854
06:12:10|0.0035852
06:12:11|0.0035852
06:12:12|0.0035849
06:12:13|0.0035852
06:12:14|0.0035848
06:12:15|0.0035848
06:12:16|0.0035848
06:12:17|0.0035847
06:12:18|0.0035847
06:12:19|0.0035855
06:12:20|0.0035858
06:12:22|0.0035858
06:12:22|0.0035858
06:12:23|0.0035858
06:12:25|0.0035858
06:12:25|0.0035858
06:12:27|0.0035858
06:12:28|0.0035858
06:12:29|0.0035858
06:12:31|0.0035858
06:12:32|0.0035858
06:12:33|0.0035858
06:12:34|0.0035858
06:12:35|0.0035855
06:12:36|0.0035855
06:12:37|0.0035855
06:12:38|0.0035856
06:12:39|0.003586
06:12:40|0.003586
06:12:41|0.0035855
06:12:42|0.0035854
06:12:43|0.0035854
06:12:43|0.0035854
06:12:45|0.0035854
06:12:46|0.0035854
06:12:46|0.0035854
06:12:48|0.0035854
06:12:49|0.0035854
06:12:49|0.0035842
06:12:50|0.0035849
06:12:52|0.0035849
06:12:53|0.0035849
06:12:53|0.0035845
06:12:55|0.0035845
06:12:56|0.0035832
06:12:57|0.0035828
06:12:58|0.0035834
06:12:59|0.0035834
06:13:00|0.0035834
06:13:01|0.0035834
06:13:02|0.003583
06:13:03|0.0035822
06:13:03|0.0035819
06:13:04|0.0035819
06:13:06|0.0035816
06:13:07|0.0035833
06:13:08|0.0035833
06:13:09|0.0035833
06:13:09|0.0035829
06:13:11|0.0035834
06:13:11|0.0035832
06:13:12|0.0035832
06:13:14|0.0035836
06:13:15|0.0035832
06:13:16|0.0035828
06:13:17|0.0035825
06:13:18|0.0035838
06:13:19|0.0035833
06:13:20|0.0035833
06:13:21|0.0035836
06:13:22|0.0035836
06:13:24|0.0035835
06:13:24|0.0035835
06:13:26|0.0035838
06:13:27|0.0035838
06:13:28|0.0035838
06:13:29|0.0035843
06:13:31|0.0035843
06:13:31|0.0035859
06:13:32|0.0035858
06:13:34|0.0035858
06:13:35|0.0035868
06:13:36|0.0035868
06:13:37|0.0035868
06:13:38|0.0035868
06:13:39|0.0035869
06:13:40|0.0035868
06:13:41|0.0035868
06:13:42|0.0035868
06:13:43|0.0035868
06:13:44|0.0035868
06:13:45|0.0035868
06:13:46|0.0035868
06:13:47|0.0035877
06:13:48|0.0035876
06:13:49|0.0035876
06:13:49|0.0035878
06:13:51|0.003588
06:13:52|0.003588
06:13:53|0.003588
06:13:54|0.003588
06:13:55|0.003588
06:13:56|0.003588
06:13:57|0.003588
06:13:58|0.003588
06:13:59|0.003588
06:14:00|0.0035878
06:14:01|0.0035843
06:14:02|0.0035843
06:14:03|0.0035872
06:14:04|0.0035874
06:14:05|0.003587
06:14:06|0.0035851
06:14:07|0.0035851
06:14:08|0.0035851
06:14:09|0.0035859
06:14:10|0.0035859
06:14:11|0.0035864
06:14:12|0.0035864
06:14:14|0.0035864
06:14:14|0.0035864
06:14:15|0.0035864
06:14:16|0.0035869
06:14:17|0.0035872
06:14:18|0.0035873
06:14:19|0.0035873
06:14:21|0.003587
06:14:22|0.003587
06:14:23|0.003587
06:14:24|0.0035873
06:14:25|0.0035873
06:14:26|0.0035873
06:14:27|0.0035873
06:14:29|0.0035873
06:14:30|0.0035873
06:14:30|0.0035873
06:14:31|0.0035873
06:14:33|0.0035873
06:14:33|0.0035873
06:14:35|0.0035873
06:14:35|0.0035878
06:14:36|0.0035878
06:14:37|0.0035878
06:14:39|0.0035877
06:14:40|0.0035873
06:14:41|0.0035872
06:14:41|0.0035872
06:14:43|0.0035872
06:14:44|0.003587
06:14:45|0.003587
06:14:46|0.003587
06:14:47|0.0035871
06:14:48|0.0035871
06:14:48|0.0035856
06:14:50|0.0035856
06:14:51|0.0035856
06:14:52|0.0035856
06:14:53|0.0035856
06:14:53|0.0035852
06:14:55|0.0035852
06:14:56|0.0035856
06:14:57|0.0035856
06:14:58|0.0035857
06:14:59|0.0035856
06:14:59|0.0035857
06:15:01|0.0035857
06:15:01|0.0035857
06:15:03|0.0035857
06:15:03|0.0035856
06:15:05|0.0035856
06:15:06|0.0035856
06:15:06|0.0035856
06:15:07|0.0035856
06:15:09|0.0035854
06:15:10|0.0035854
06:15:10|0.0035879
06:15:12|0.003588
06:15:13|0.003588
06:15:14|0.003588
06:15:14|0.0035897
06:15:16|0.0035899
06:15:17|0.0035913
06:15:18|0.0035913
06:15:19|0.0035906
06:15:19|0.0035911
06:15:20|0.0035905
06:15:21|0.0035905
06:15:23|0.0035905
06:15:24|0.0035905
06:15:25|0.0035905
06:15:26|0.0035899
06:15:27|0.0035903
06:15:29|0.0035903
06:15:29|0.0035903
06:15:30|0.0035903
06:15:31|0.0035903
06:15:33|0.0035894
06:15:34|0.0035894
06:15:35|0.0035894
06:15:36|0.0035894
06:15:37|0.0035896
06:15:38|0.0035896
06:15:38|0.0035896
06:15:40|0.0035896
06:15:40|0.0035896
06:15:41|0.0035889
06:15:43|0.0035889
06:15:43|0.0035894
06:15:44|0.0035894
06:15:45|0.0035903
06:15:46|0.0035903
06:15:48|0.0035902
06:15:48|0.0035903
06:15:49|0.0035903
06:15:51|0.0035906
06:15:51|0.0035906
06:15:52|0.0035906
06:15:53|0.0035906
06:15:54|0.00359
06:15:55|0.00359
06:15:56|0.0035892
06:15:57|0.0035898
06:15:58|0.0035898
06:15:59|0.0035898
06:16:00|0.0035899
06:16:01|0.0035899
06:16:02|0.0035894
06:16:03|0.0035894
06:16:04|0.0035904
06:16:06|0.0035904
06:16:07|0.00359
06:16:08|0.00359
06:16:09|0.0035903
06:16:10|0.0035903
06:16:10|0.0035903
06:16:12|0.0035903
06:16:13|0.0035903
06:16:13|0.0035903
06:16:15|0.0035903
06:16:16|0.0035905
06:16:17|0.0035905
06:16:18|0.0035903
06:16:19|0.0035903
06:16:19|0.0035903
06:16:20|0.0035903
06:16:22|0.0035903
06:16:23|0.0035906
06:16:24|0.0035906
06:16:24|0.0035906
06:16:26|0.0035911
06:16:27|0.0035911
06:16:28|0.0035911
06:16:29|0.0035911
06:16:31|0.0035911
06:16:32|0.0035909
06:16:33|0.0035909
06:16:34|0.0035909
06:16:35|0.0035909
06:16:35|0.0035913
06:16:37|0.0035919
06:16:37|0.0035918
06:16:39|0.0035908
06:16:40|0.0035908
06:16:41|0.0035904
06:16:42|0.0035904
06:16:43|0.0035904
06:16:44|0.0035903
06:16:45|0.0035897
06:16:46|0.0035897
06:16:47|0.0035897
06:16:48|0.0035897
06:16:49|0.0035898
06:16:50|0.0035898
06:16:51|0.0035898
06:16:52|0.0035883
06:16:53|0.0035888
06:16:54|0.0035891
06:16:54|0.0035891
06:16:56|0.0035891
06:16:57|0.0035895
06:16:58|0.0035895
06:16:59|0.0035895
06:17:00|0.0035892
06:17:00|0.0035892
06:17:01|0.0035892
06:17:03|0.0035892
06:17:04|0.0035889
06:17:05|0.0035888
06:17:05|0.0035888
06:17:07|0.0035888
06:17:08|0.0035886
06:17:09|0.0035881
06:17:10|0.0035881
06:17:11|0.0035886
06:17:11|0.0035885
06:17:13|0.0035885
06:17:14|0.0035888
06:17:15|0.0035886
06:17:16|0.0035886
06:17:17|0.0035886
06:17:17|0.0035886
06:17:19|0.0035886
06:17:20|0.0035886
06:17:21|0.0035886
06:17:22|0.0035886
06:17:22|0.0035925
06:17:23|0.0035923
06:17:25|0.0035911
06:17:26|0.0035911
06:17:27|0.0035911
06:17:28|0.0035911
06:17:29|0.0035911
06:17:30|0.0035918
06:17:32|0.0035918
06:17:32|0.0035918
06:17:33|0.0035901
06:17:34|0.0035901
06:17:35|0.0035893
06:17:36|0.0035914
06:17:37|0.0035914
06:17:38|0.0035914
06:17:39|0.0035914
06:17:40|0.0035914
06:17:41|0.00359
06:17:43|0.00359
06:17:44|0.0035898
06:17:45|0.0035898
06:17:46|0.0035895
06:17:47|0.0035892
06:17:48|0.0035892
06:17:49|0.0035892
06:17:50|0.0035892
06:17:51|0.0035892
06:17:52|0.0035892
06:17:53|0.0035891
06:17:54|0.0035894
06:17:55|0.0035894
06:17:57|0.0035894
06:17:57|0.0035894
06:17:58|0.00359
06:17:59|0.00359
06:18:00|0.00359
06:18:01|0.00359
06:18:02|0.00359
06:18:03|0.00359
06:18:04|0.00359
06:18:05|0.0035898
06:18:06|0.0035898
06:18:07|0.0035898
06:18:08|0.0035898
06:18:09|0.0035898
06:18:10|0.0035898
06:18:11|0.0035898
06:18:12|0.0035898
06:18:13|0.0035898
06:18:14|0.0035897
06:18:15|0.0035899
06:18:16|0.0035899
06:18:17|0.0035897
06:18:18|0.0035897
06:18:19|0.0035897
06:18:20|0.0035887
06:18:21|0.0035887
06:18:22|0.0035887
06:18:23|0.0035891
06:18:24|0.0035891
06:18:25|0.0035886
06:18:26|0.0035886
06:18:27|0.003589
06:18:28|0.0035891
06:18:29|0.0035891
06:18:31|0.0035899
06:18:31|0.0035899
06:18:33|0.0035899
06:18:34|0.0035895
06:18:35|0.0035894
06:18:36|0.0035894
06:18:37|0.0035897
06:18:38|0.0035897
06:18:39|0.0035897
06:18:40|0.0035897
06:18:41|0.00359
06:18:42|0.00359
06:18:43|0.00359
06:18:44|0.0035901
06:18:45|0.0035901
06:18:46|0.0035901
06:18:47|0.0035894
06:18:48|0.0035894
06:18:50|0.0035894
06:18:50|0.0035894
06:18:51|0.0035901
06:18:52|0.0035895
06:18:54|0.0035882
06:18:55|0.0035891
06:18:55|0.0035891
06:18:57|0.0035887
06:18:58|0.0035884
06:18:58|0.0035883
06:19:00|0.0035883
06:19:00|0.0035883
06:19:01|0.0035883
06:19:02|0.0035883
06:19:04|0.0035887
06:19:05|0.0035887
06:19:05|0.0035887
06:19:06|0.0035885
06:19:07|0.0035887
06:19:08|0.0035887
06:19:10|0.0035887
06:19:10|0.0035883
06:19:11|0.0035883
06:19:12|0.0035883
06:19:13|0.003589
06:19:14|0.0035903
06:19:15|0.0035903
06:19:16|0.0035903
06:19:17|0.0035896
06:19:18|0.0035898
06:19:19|0.0035901
06:19:20|0.0035901
06:19:21|0.0035899
06:19:22|0.0035857
06:19:23|0.0035857
06:19:25|0.0035891
06:19:25|0.0035891
06:19:26|0.0035891
06:19:27|0.0035896
06:19:29|0.0035887
06:19:30|0.0035887
06:19:30|0.0035887
06:19:31|0.0035887
06:19:33|0.0035887
06:19:34|0.0035887
06:19:35|0.0035865
06:19:36|0.0035865
06:19:37|0.0035865
06:19:38|0.0035865
06:19:39|0.0035865
06:19:41|0.0035897
06:19:41|0.0035897
06:19:42|0.0035897
06:19:44|0.0035892
06:19:44|0.0035892
06:19:45|0.0035892
06:19:47|0.0035892
06:19:48|0.0035892
06:19:49|0.0035892
06:19:50|0.0035892
06:19:51|0.0035892
06:19:52|0.0035888
06:19:53|0.0035888
06:19:54|0.0035883
06:19:55|0.0035883
06:19:56|0.0035883
06:19:57|0.0035883
06:19:58|0.0035883
06:19:59|0.0035883
06:20:00|0.0035882
06:20:01|0.0035882
06:20:02|0.0035882
06:20:03|0.003589
06:20:04|0.003589
06:20:05|0.003589
06:20:06|0.003589
06:20:07|0.0035889
06:20:08|0.0035889
06:20:09|0.0035889
06:20:10|0.0035889
06:20:11|0.0035889
06:20:12|0.0035889
06:20:13|0.0035889
06:20:14|0.0035889
06:20:15|0.0035885
06:20:16|0.0035885
06:20:17|0.0035885
06:20:18|0.0035885
06:20:19|0.0035885
06:20:20|0.0035885
06:20:21|0.0035885
06:20:22|0.0035865
06:20:23|0.0035866
06:20:24|0.0035866
06:20:25|0.0035866
06:20:26|0.0035879
06:20:27|0.0035879
06:20:28|0.0035879
06:20:29|0.0035884
06:20:30|0.0035878
06:20:31|0.0035875
06:20:32|0.0035875
06:20:34|0.0035875
06:20:35|0.0035875
06:20:36|0.0035892
06:20:37|0.0035892
06:20:38|0.0035892
06:20:39|0.0035892
06:20:40|0.0035892
06:20:41|0.0035892
06:20:42|0.0035874
06:20:43|0.0035874
06:20:44|0.0035882
06:20:45|0.0035879
06:20:47|0.0035879
06:20:48|0.0035879
06:20:49|0.0035879
06:20:49|0.0035881
06:20:51|0.0035879
06:20:52|0.0035879
06:20:53|0.0035879
06:20:54|0.0035879
06:20:55|0.0035879
06:20:56|0.0035886
06:20:57|0.0035886
06:20:58|0.0035882
06:20:59|0.0035881
06:21:01|0.0035881
06:21:01|0.0035881
06:21:02|0.0035879
06:21:03|0.0035877
06:21:04|0.0035882
06:21:05|0.0035882
06:21:06|0.0035882
06:21:07|0.0035882
06:21:08|0.0035881
06:21:09|0.0035881
06:21:10|0.0035881
06:21:11|0.0035881
06:21:12|0.0035881
06:21:13|0.0035881
06:21:14|0.0035894
06:21:15|0.0035884
06:21:16|0.0035895
06:21:17|0.0035893
06:21:19|0.0035893
06:21:19|0.0035893
06:21:20|0.0035893
06:21:21|0.0035893
06:21:22|0.0035882
06:21:23|0.0035885
06:21:24|0.0035883
06:21:25|0.0035883
06:21:26|0.0035883
06:21:27|0.0035883
06:21:28|0.0035883
06:21:29|0.0035887
06:21:30|0.0035883
06:21:31|0.0035879
06:21:32|0.0035884
06:21:34|0.0035886
06:21:35|0.0035899
06:21:36|0.0035899
06:21:37|0.0035891
06:21:39|0.0035891
06:21:40|0.0035891
06:21:40|0.0035891
06:21:42|0.0035891
06:21:43|0.0035891
06:21:44|0.0035893
06:21:45|0.0035893
06:21:46|0.0035888
06:21:47|0.0035896
06:21:48|0.0035898
06:21:49|0.0035893
06:21:50|0.0035893
06:21:51|0.0035896
06:21:52|0.0035896
06:21:53|0.0035886
06:21:54|0.0035886
06:21:54|0.0035886
06:21:56|0.0035881
06:21:57|0.0035886
06:21:58|0.0035887
06:21:58|0.0035887
06:22:00|0.0035885
06:22:01|0.0035885
06:22:02|0.0035888
06:22:03|0.0035888
06:22:04|0.0035885
06:22:05|0.0035891
06:22:06|0.0035891
06:22:07|0.0035899
06:22:08|0.0035899
06:22:09|0.0035894
06:22:10|0.0035894
06:22:11|0.0035892
06:22:12|0.0035897
06:22:13|0.0035897
06:22:14|0.0035904
06:22:15|0.0035914
06:22:16|0.0035913
06:22:17|0.0035914
06:22:18|0.0035915
06:22:19|0.0035915
06:22:20|0.0035915
06:22:21|0.0035913
06:22:22|0.0035913
06:22:23|0.0035913
06:22:24|0.0035912
06:22:25|0.0035912
06:22:26|0.0035912
06:22:27|0.0035912
06:22:28|0.0035914
06:22:29|0.0035914
06:22:30|0.0035914
06:22:31|0.0035914
06:22:32|0.0035914
06:22:33|0.0035912
06:22:34|0.0035914
06:22:36|0.0035915
06:22:37|0.0035915
06:22:38|0.0035916
06:22:40|0.0035916
06:22:40|0.0035914
06:22:41|0.0035912
06:22:42|0.0035912
06:22:43|0.0035909
06:22:44|0.0035909
06:22:45|0.0035904
06:22:46|0.0035904
06:22:47|0.0035904
06:22:49|0.0035904
06:22:50|0.0035897
06:22:50|0.0035893
06:22:52|0.0035893
06:22:53|0.0035896
06:22:54|0.0035896
06:22:54|0.0035895
06:22:55|0.0035895
06:22:56|0.0035895
06:22:57|0.0035895
06:22:59|0.0035895
06:23:00|0.0035895
06:23:01|0.0035886
06:23:02|0.0035886
06:23:03|0.0035886
06:23:04|0.0035886
06:23:05|0.0035885
06:23:06|0.0035885
06:23:07|0.0035905
06:23:08|0.0035905
06:23:09|0.0035905
06:23:10|0.0035905
06:23:11|0.0035908
06:23:12|0.0035908
06:23:13|0.0035908
06:23:14|0.0035908
06:23:15|0.0035908
06:23:16|0.0035908
06:23:17|0.0035908
06:23:18|0.0035908
06:23:19|0.0035908
06:23:20|0.0035908
06:23:21|0.0035908
06:23:22|0.0035899
06:23:23|0.0035898
06:23:24|0.0035909
06:23:25|0.0035909
06:23:26|0.0035909
06:23:27|0.0035909
06:23:29|0.0035908
06:23:29|0.0035908
06:23:30|0.0035908
06:23:31|0.0035908
06:23:32|0.0035908
06:23:33|0.0035908
06:23:34|0.0035908
06:23:36|0.0035907
06:23:36|0.0035907
06:23:38|0.0035906
06:23:39|0.0035906
06:23:40|0.0035909
06:23:41|0.0035909
06:23:43|0.0035909
06:23:43|0.0035909
06:23:44|0.0035909
06:23:45|0.0035909
06:23:46|0.0035909
06:23:47|0.0035909
06:23:48|0.0035909
06:23:50|0.0035892
06:23:51|0.0035892
06:23:52|0.0035894
06:23:53|0.003589
06:23:54|0.003589
06:23:54|0.003589
06:23:56|0.003589
06:23:56|0.0035884
06:23:58|0.0035887
06:23:58|0.0035887
06:24:00|0.0035887
06:24:01|0.0035887
06:24:02|0.0035887
06:24:03|0.0035884
06:24:04|0.0035884
06:24:05|0.0035887
06:24:06|0.0035887
06:24:07|0.0035885
06:24:07|0.0035891
06:24:09|0.0035889
06:24:10|0.0035888
06:24:11|0.0035888
06:24:12|0.0035888
06:24:13|0.0035888
06:24:14|0.0035888
06:24:15|0.0035888
06:24:16|0.0035885
06:24:17|0.0035885
06:24:18|0.0035885
06:24:19|0.0035886
06:24:20|0.0035886
06:24:21|0.00359
06:24:22|0.00359
06:24:22|0.00359
06:24:23|0.003588
06:24:25|0.003588
06:24:26|0.0035901
06:24:26|0.0035909
06:24:28|0.0035909
06:24:29|0.0035926
06:24:30|0.003592
06:24:31|0.0035925
06:24:32|0.0035925
06:24:33|0.0035925
06:24:34|0.0035925
06:24:35|0.0035922
06:24:37|0.0035922
06:24:38|0.0035922
06:24:39|0.0035921
06:24:40|0.0035919
06:24:41|0.0035923
06:24:42|0.0035919
06:24:43|0.0035923
06:24:44|0.0035925
06:24:45|0.0035921
06:24:47|0.0035926
06:24:48|0.0035928
06:24:49|0.0035935
06:24:50|0.0035947
06:24:51|0.0035947
06:24:52|0.0035949
06:24:53|0.0035949
06:24:54|0.0035945
06:24:55|0.0035951
06:24:56|0.0035948
06:24:57|0.0035948
06:24:58|0.0035949
06:24:59|0.0035949
06:25:00|0.0035949
06:25:01|0.0035948
06:25:02|0.0035947
06:25:03|0.0035947
06:25:04|0.0035947
06:25:05|0.0035947
06:25:06|0.0035963
06:25:07|0.0035963
06:25:08|0.0035968
06:25:09|0.003597
06:25:10|0.003597
06:25:11|0.0035955
06:25:12|0.0035979
06:25:13|0.0035975
06:25:14|0.0035964
06:25:15|0.0035964
06:25:16|0.0035982
06:25:17|0.0035987
06:25:18|0.0035992
06:25:19|0.0035999
06:25:20|0.0035999
06:25:21|0.0035999
06:25:22|0.0035999
06:25:23|0.0036001
06:25:24|0.0036001
06:25:25|0.0036001
06:25:26|0.0036001
06:25:27|0.0036002
06:25:28|0.0035999
06:25:29|0.0035999
06:25:30|0.0036003
06:25:31|0.0036003
06:25:32|0.0036003
06:25:33|0.0036003
06:25:34|0.0035996
06:25:35|0.0035996
06:25:36|0.0035996
06:25:37|0.0035996
06:25:39|0.0035997
06:25:39|0.0035997
06:25:40|0.0035997
06:25:42|0.0036004
06:25:43|0.0036006
06:25:43|0.0036008
06:25:45|0.0036007
06:25:46|0.0036007
06:25:47|0.0036011
06:25:48|0.003601
06:25:49|0.003601
06:25:50|0.003601
06:25:51|0.003601
06:25:52|0.003601
06:25:53|0.0035994
06:25:54|0.0035994
06:25:55|0.0035994
06:25:56|0.0035994
06:25:57|0.0035994
06:25:58|0.003599
06:26:00|0.0035989
06:26:00|0.0035989
06:26:01|0.0035989
06:26:02|0.0035989
06:26:03|0.003598
06:26:04|0.003598
06:26:05|0.0035972
06:26:06|0.0035984
06:26:07|0.0036018
06:26:08|0.0035989
06:26:09|0.0035981
06:26:10|0.0035981
06:26:11|0.0035984
06:26:12|0.0035981
06:26:13|0.0035981
06:26:14|0.0035979
06:26:15|0.0035982
06:26:16|0.0035982
06:26:17|0.0035995
06:26:18|0.0035995
06:26:19|0.0035995
06:26:20|0.0035995
06:26:21|0.0035975
06:26:22|0.0035962
06:26:23|0.0035962
06:26:24|0.0035961
06:26:25|0.0035962
06:26:26|0.0035963
06:26:27|0.0035962
06:26:28|0.0035962
06:26:29|0.0035957
06:26:30|0.003596
06:26:31|0.0035967
06:26:32|0.0035967
06:26:33|0.0035958
06:26:34|0.0035958
06:26:35|0.0035958
06:26:36|0.0035958
06:26:37|0.0035958
06:26:38|0.0035958
06:26:40|0.0035958
06:26:41|0.0035945
06:26:41|0.0035951
06:26:43|0.0035952
06:26:44|0.0035952
06:26:45|0.0035945
06:26:46|0.003595
06:26:47|0.0035945
06:26:47|0.0035945
06:26:49|0.0035945
06:26:50|0.0035945
06:26:51|0.0035945
06:26:53|0.0035945
06:26:53|0.0035945
06:26:54|0.0035947
06:26:55|0.0035947
06:26:56|0.0035947
06:26:57|0.0035947
06:26:58|0.0035947
06:26:59|0.0035935
06:27:00|0.0035935
06:27:01|0.0035925
06:27:02|0.0035927
06:27:03|0.0035925
06:27:04|0.0035925
06:27:05|0.0035925
06:27:06|0.003592
06:27:07|0.003592
06:27:08|0.0035925
06:27:09|0.0035925
06:27:10|0.0035915
06:27:11|0.003592
06:27:12|0.003592
06:27:13|0.003591
06:27:14|0.0035923
06:27:15|0.0035921
06:27:16|0.003591
06:27:17|0.003591
06:27:18|0.003591
06:27:19|0.0035919
06:27:20|0.0035915
06:27:21|0.0035915
06:27:22|0.003592
06:27:23|0.0035916
06:27:24|0.0035916
06:27:25|0.0035923
06:27:26|0.0035942
06:27:27|0.0035942
06:27:28|0.0035943
06:27:29|0.0035943
06:27:30|0.0035943
06:27:31|0.0035943
06:27:32|0.0035943
06:27:33|0.0035943
06:27:34|0.003595
06:27:35|0.003595
06:27:36|0.0035949
06:27:37|0.0035949
06:27:38|0.0035949
06:27:40|0.0035949
06:27:41|0.0035944
06:27:42|0.0035944
06:27:43|0.0035944
06:27:45|0.0035944
06:27:46|0.0035944
06:27:47|0.0035944
06:27:48|0.0035935
06:27:49|0.0035935
06:27:50|0.0035935
06:27:51|0.0035935
06:27:52|0.0035933
06:27:53|0.0035933
06:27:54|0.0035933
06:27:55|0.0035943
06:27:56|0.0035943
06:27:57|0.0035932
06:27:58|0.0035938
06:27:59|0.0035938
06:28:00|0.0035938
06:28:02|0.0035935
06:28:02|0.0035933
06:28:03|0.0035933
06:28:04|0.0035933
06:28:05|0.0035933
06:28:06|0.0035926
06:28:07|0.0035923
06:28:08|0.0035919
06:28:09|0.0035919
06:28:10|0.0035919
06:28:11|0.0035917
06:28:12|0.0035917
06:28:13|0.0035903
06:28:14|0.0035903
06:28:15|0.0035903
06:28:16|0.0035915
06:28:17|0.0035915
06:28:18|0.0035909
06:28:19|0.0035909
06:28:20|0.0035909
06:28:21|0.0035909
06:28:22|0.0035909
06:28:23|0.0035909
06:28:24|0.0035906
06:28:25|0.0035911
06:28:26|0.0035911
06:28:27|0.0035911
06:28:28|0.0035911
06:28:29|0.0035911
06:28:30|0.0035919
06:28:31|0.0035919
06:28:32|0.0035919
06:28:33|0.0035919
06:28:34|0.0035919
06:28:35|0.003592
06:28:36|0.0035906
06:28:37|0.0035862
06:28:38|0.003587
06:28:39|0.003587
06:28:40|0.003587
06:28:42|0.0035873
06:28:43|0.0035873
06:28:44|0.0035877
06:28:45|0.0035876
06:28:47|0.003587
06:28:48|0.003587
06:28:49|0.0035868
06:28:50|0.0035868
06:28:51|0.0035868
06:28:51|0.0035868
06:28:52|0.0035868
06:28:53|0.0035868
06:28:55|0.0035867
06:28:55|0.0035867
06:28:57|0.0035867
06:28:57|0.0035867
06:28:58|0.0035865
06:28:59|0.0035886
06:29:00|0.0035872
06:29:02|0.0035872
06:29:02|0.0035872
06:29:04|0.0035876
06:29:05|0.0035876
06:29:05|0.0035876
06:29:06|0.0035876
06:29:08|0.0035876
06:29:09|0.0035876
06:29:09|0.0035876
06:29:10|0.0035871
06:29:11|0.0035871
06:29:13|0.0035871
06:29:13|0.0035871
06:29:14|0.0035897
06:29:15|0.0035877
06:29:17|0.0035877
06:29:17|0.0035896
06:29:18|0.0035894
06:29:19|0.0035894
06:29:21|0.0035902
06:29:21|0.0035906
06:29:23|0.00359
06:29:23|0.0035898
06:29:25|0.0035899
06:29:26|0.00359
06:29:26|0.0035901
06:29:27|0.0035897
06:29:29|0.0035899
06:29:29|0.0035906
06:29:30|0.0035901
06:29:31|0.0035899
06:29:33|0.0035899
06:29:33|0.0035862
06:29:34|0.0035862
06:29:35|0.0035862
06:29:36|0.0035873
06:29:38|0.0035873
06:29:38|0.0035873
06:29:39|0.0035906
06:29:40|0.0035906
06:29:42|0.0035906
06:29:42|0.0035898
06:29:44|0.0035893
06:29:45|0.0035893
06:29:46|0.0035893
06:29:47|0.0035893
06:29:48|0.0035882
06:29:49|0.0035882
06:29:50|0.0035882
06:29:51|0.0035882
06:29:52|0.0035882
06:29:53|0.0035882
06:29:55|0.003588
06:30:00|0.0035884
06:30:01|0.0035884
06:30:02|0.0035854
06:30:03|0.0035854
06:30:04|0.0035854
06:30:05|0.0035855
06:30:06|0.0035845
06:30:07|0.0035845
06:30:08|0.0035845
06:30:09|0.0035844
06:30:10|0.0035843
06:30:11|0.0035843
06:30:11|0.0035843
06:30:12|0.0035843
06:30:14|0.0035848
06:30:15|0.0035848
06:30:16|0.0035832
06:30:16|0.0035828
06:30:18|0.0035828
06:30:18|0.0035848
06:30:19|0.0035846
06:30:21|0.0035841
06:30:22|0.0035855
06:30:23|0.0035855
06:30:24|0.0035855
06:30:25|0.0035855
06:30:26|0.0035855
06:30:27|0.0035855
06:30:28|0.0035855
06:30:29|0.0035855
06:30:30|0.0035855
06:30:31|0.0035855
06:30:32|0.0035851
06:30:33|0.0035851
06:30:34|0.0035851
06:30:35|0.0035844
06:30:36|0.0035844
06:30:37|0.0035848
06:30:38|0.0035847
06:30:39|0.0035847
06:30:40|0.0035847
06:30:41|0.0035849
06:30:42|0.0035843
06:30:44|0.0035854
06:30:44|0.0035856
06:30:45|0.0035856
06:30:46|0.0035856
06:30:47|0.0035856
06:30:49|0.0035856
06:30:50|0.0035856
06:30:50|0.0035856
06:30:51|0.0035864
06:30:53|0.0035864
06:30:54|0.0035864
06:30:55|0.0035864
06:30:56|0.0035866
06:30:57|0.0035864
06:30:58|0.0035869
06:30:59|0.0035869
06:31:00|0.0035869
06:31:01|0.0035864
06:31:03|0.0035864
06:31:03|0.0035864
06:31:04|0.0035864
06:31:06|0.0035854
06:31:06|0.0035854
06:31:08|0.0035857
06:31:09|0.0035854
06:31:10|0.0035854
06:31:11|0.0035854
06:31:12|0.0035854
06:31:13|0.0035854
06:31:14|0.0035853
06:31:15|0.0035853
06:31:16|0.0035853
06:31:17|0.0035853
06:31:18|0.0035853
06:31:19|0.0035853
06:31:20|0.0035851
06:31:21|0.0035851
06:31:22|0.0035854
06:31:23|0.0035854
06:31:24|0.0035854
06:31:25|0.0035834
06:31:26|0.0035834
06:31:27|0.0035858
06:31:28|0.0035858
06:31:30|0.0035858
06:31:30|0.0035858
06:31:31|0.0035861
06:31:32|0.0035861
06:31:33|0.0035832
06:31:34|0.0035848
06:31:35|0.0035848
06:31:36|0.0035827
06:31:37|0.0035827
06:31:38|0.0035838
06:31:39|0.0035838
06:31:40|0.0035838
06:31:41|0.0035838
06:31:42|0.0035833
06:31:44|0.0035837
06:31:45|0.0035832
06:31:46|0.0035832
06:31:48|0.0035832
06:31:48|0.003583
06:31:49|0.0035826
06:31:50|0.0035826
06:31:51|0.0035827
06:31:52|0.0035827
06:31:53|0.0035823
06:31:54|0.0035822
06:31:55|0.0035822
06:31:56|0.0035818
06:31:57|0.0035818
06:31:58|0.0035817
06:31:59|0.0035817
06:32:00|0.0035817
06:32:01|0.0035817
06:32:02|0.0035817
06:32:04|0.0035817
06:32:05|0.0035817
06:32:05|0.0035817
06:32:06|0.0035821
06:32:07|0.0035816
06:32:09|0.0035816
06:32:10|0.0035816
06:32:10|0.0035816
06:32:12|0.0035816
06:32:12|0.0035816
06:32:13|0.0035816
06:32:14|0.0035818
06:32:15|0.0035818
06:32:17|0.0035837
06:32:17|0.0035837
06:32:18|0.0035837
06:32:19|0.0035845
06:32:20|0.0035845
06:32:22|0.0035845
06:32:22|0.0035845
06:32:23|0.0035845
06:32:24|0.0035837
06:32:26|0.0035837
06:32:27|0.0035836
06:32:27|0.003583
06:32:29|0.0035829
06:32:30|0.0035829
06:32:31|0.0035834
06:32:32|0.0035835
06:32:33|0.003584
06:32:34|0.0035844
06:32:35|0.0035855
06:32:36|0.0035853
06:32:37|0.0035846
06:32:38|0.0035853
06:32:39|0.0035849
06:32:39|0.0035849
06:32:41|0.0035856
06:32:42|0.0035856
06:32:43|0.0035857
06:32:43|0.0035857
06:32:45|0.003587
06:32:47|0.003587
06:32:48|0.003587
06:32:49|0.0035872
06:32:50|0.0035872
06:32:51|0.0035872
06:32:52|0.0035872
06:32:52|0.0035872
06:32:53|0.0035864
06:32:54|0.0035863
06:32:55|0.0035863
06:32:57|0.0035869
06:32:58|0.0035871
06:32:59|0.0035871
06:33:00|0.0035871
06:33:01|0.0035865
06:33:02|0.003586
06:33:03|0.003586
06:33:04|0.003586
06:33:05|0.003586
06:33:06|0.0035864
06:33:07|0.0035864
06:33:08|0.0035859
06:33:09|0.003586
06:33:10|0.0035859
06:33:11|0.0035857
06:33:12|0.0035857
06:33:14|0.0035857
06:33:15|0.0035851
06:33:15|0.0035838
06:33:16|0.0035838
06:33:17|0.0035849
06:33:18|0.0035846
06:33:19|0.0035846
06:33:20|0.0035833
06:33:21|0.0035833
06:33:22|0.0035842
06:33:23|0.0035842
06:33:24|0.0035834
06:33:25|0.0035834
06:33:26|0.0035834
06:33:27|0.0035834
06:33:28|0.0035834
06:33:29|0.0035831
06:33:30|0.0035836
06:33:31|0.0035836
06:33:32|0.0035836
06:33:33|0.0035836
06:33:34|0.0035836
06:33:35|0.0035836
06:33:36|0.0035836
06:33:37|0.0035836
06:33:38|0.0035839
06:33:39|0.0035838
06:33:40|0.0035838
06:33:41|0.0035838
06:33:42|0.0035838
06:33:43|0.0035838
06:33:44|0.0035838
06:33:46|0.0035836
06:33:47|0.0035836
06:33:48|0.0035842
06:33:50|0.0035845
06:33:51|0.0035845
06:33:52|0.0035845
06:33:53|0.0035845
06:33:54|0.0035857
06:33:55|0.0035857
06:33:56|0.0035861
06:33:57|0.0035858
06:33:58|0.0035858
06:33:59|0.0035858
06:34:00|0.0035858
06:34:01|0.0035853
06:34:03|0.0035853
06:34:03|0.0035853
06:34:04|0.0035853
06:34:05|0.0035853
06:34:06|0.0035879
06:34:07|0.0035879
06:34:08|0.0035879
06:34:09|0.0035871
06:34:10|0.0035865
06:34:11|0.0035865
06:34:12|0.0035864
06:34:13|0.0035864
06:34:14|0.0035863
06:34:15|0.0035865
06:34:16|0.0035865
06:34:17|0.0035865
06:34:18|0.0035861
06:34:19|0.0035859
06:34:20|0.0035859
06:34:21|0.0035859
06:34:22|0.0035859
06:34:23|0.0035859
06:34:24|0.0035853
06:34:25|0.0035853
06:34:26|0.0035856
06:34:27|0.003586
06:34:28|0.0035865
06:34:29|0.0035863
06:34:30|0.0035863
06:34:31|0.0035863
06:34:32|0.0035863
06:34:33|0.0035861
06:34:34|0.0035862
06:34:35|0.0035863
06:34:36|0.0035871
06:34:37|0.0035871
06:34:38|0.0035874
06:34:39|0.0035868
06:34:41|0.0035876
06:34:41|0.0035879
06:34:42|0.003588
06:34:43|0.003588
06:34:44|0.0035881
06:34:45|0.0035879
06:34:47|0.0035883
06:34:48|0.0035883
06:34:49|0.003589
06:34:50|0.0035884
06:34:51|0.0035884
06:34:53|0.0035887
06:34:54|0.0035885
06:34:55|0.0035885
06:34:56|0.0035885
06:34:56|0.0035885
06:34:58|0.0035882
06:34:59|0.0035882
06:34:59|0.0035883
06:35:01|0.0035883
06:35:01|0.0035883
06:35:02|0.0035893
06:35:04|0.0035893
06:35:04|0.003589
06:35:05|0.0035892
06:35:06|0.0035892
06:35:07|0.0035894
06:35:08|0.0035894
06:35:09|0.0035885
06:35:10|0.0035884
06:35:11|0.0035884
06:35:12|0.0035884
06:35:14|0.0035874
06:35:14|0.003587
06:35:15|0.003587
06:35:16|0.003587
06:35:17|0.003587
06:35:18|0.003587
06:35:19|0.003587
06:35:20|0.0035876
06:35:22|0.0035875
06:35:23|0.0035868
06:35:23|0.0035862
06:35:25|0.0035861
06:35:26|0.0035861
06:35:27|0.0035861
06:35:28|0.0035861
06:35:29|0.0035859
06:35:30|0.0035859
06:35:31|0.0035859
06:35:32|0.0035859
06:35:33|0.0035853
06:35:34|0.0035853
06:35:35|0.0035855
06:35:36|0.0035855
06:35:37|0.0035855
06:35:38|0.0035855
06:35:39|0.0035855
06:35:40|0.0035855
06:35:41|0.0035855
06:35:42|0.0035855
06:35:43|0.0035855
06:35:44|0.0035843
06:35:45|0.0035843
06:35:46|0.0035833
06:35:47|0.0035843
06:35:49|0.0035841
06:35:50|0.0035841
06:35:50|0.0035841
06:35:52|0.0035839
06:35:53|0.0035839
06:35:55|0.0035839
06:35:55|0.0035839
06:35:56|0.0035834
06:35:57|0.0035834
06:35:58|0.0035834
06:35:59|0.0035834
06:36:00|0.0035834
06:36:02|0.0035834
06:36:03|0.0035834
06:36:04|0.0035834
06:36:05|0.0035834
06:36:05|0.0035829
06:36:06|0.0035832
06:36:07|0.0035833
06:36:09|0.0035833
06:36:09|0.0035833
06:36:10|0.0035833
06:36:11|0.0035833
06:36:12|0.0035833
06:36:13|0.0035833
06:36:15|0.0035833
06:36:16|0.0035833
06:36:16|0.003583
06:36:17|0.003583
06:36:18|0.003583
06:36:19|0.003583
06:36:21|0.0035833
06:36:22|0.0035833
06:36:23|0.0035842
06:36:24|0.0035884
06:36:24|0.0035884
06:36:25|0.0035884
06:36:26|0.0035884
06:36:27|0.0035884
06:36:28|0.003588
06:36:29|0.003588
06:36:30|0.0035884
06:36:31|0.0035896
06:36:32|0.0035896
06:36:33|0.0035896
06:36:34|0.0035893
06:36:35|0.0035858
06:36:36|0.0035858
06:36:37|0.0035887
06:36:38|0.0035887
06:36:39|0.0035887
06:36:40|0.0035887
06:36:41|0.0035893
06:36:43|0.0035892
06:36:43|0.0035891
06:36:44|0.0035895
06:36:45|0.0035892
06:36:46|0.0035892
06:36:47|0.0035897
06:36:48|0.0035897
06:36:50|0.0035896
06:36:51|0.0035896
06:36:52|0.0035896
06:36:53|0.003589
06:36:54|0.003589
06:36:55|0.0035889
06:36:56|0.0035889
06:36:57|0.003589
06:36:58|0.0035895
06:36:59|0.0035895
06:37:00|0.0035896
06:37:01|0.0035897
06:37:02|0.0035897
06:37:03|0.0035894
06:37:04|0.00359
06:37:05|0.0035893
06:37:06|0.0035894
06:37:07|0.0035897
06:37:08|0.0035905
06:37:09|0.0035905
06:37:11|0.0035908
06:37:11|0.0035907
06:37:12|0.0035916
06:37:13|0.0035916
06:37:14|0.0035908
06:37:15|0.0035911
06:37:16|0.0035914
06:37:17|0.0035913
06:37:18|0.0035913
06:37:19|0.0035913
06:37:21|0.0035913
06:37:22|0.0035917
06:37:22|0.0035916
06:37:24|0.0035917
06:37:24|0.0035917
06:37:25|0.0035916
06:37:27|0.0035917
06:37:27|0.0035917
06:37:28|0.0035917
06:37:30|0.0035917
06:37:31|0.0035918
06:37:32|0.0035918
06:37:33|0.0035922
06:37:34|0.0035922
06:37:35|0.0035922
06:37:36|0.0035922
06:37:37|0.003592
06:37:37|0.0035923
06:37:39|0.0035921
06:37:39|0.0035921
06:37:40|0.0035921
06:37:42|0.0035922
06:37:43|0.0035922
06:37:44|0.0035918
06:37:45|0.0035924
06:37:46|0.0035924
06:37:46|0.0035946
06:37:47|0.0035943
06:37:49|0.0035934
06:37:50|0.0035941
06:37:52|0.0035933
06:37:52|0.0035933
06:37:53|0.0035933
06:37:54|0.0035925
06:37:55|0.0035925
06:37:56|0.0035925
06:37:57|0.0035925
06:37:58|0.0035925
06:37:59|0.0035922
06:38:00|0.0035919
06:38:02|0.0035917
06:38:02|0.0035917
06:38:03|0.0035916
06:38:05|0.0035916
06:38:06|0.0035913
06:38:06|0.0035913
06:38:07|0.0035913
06:38:08|0.0035913
06:38:10|0.0035913
06:38:11|0.0035909
06:38:12|0.0035913
06:38:13|0.0035913
06:38:13|0.0035913
06:38:14|0.0035913
06:38:15|0.0035911
06:38:16|0.0035911
06:38:18|0.0035911
06:38:19|0.0035911
06:38:20|0.0035911
06:38:21|0.0035911
06:38:21|0.0035918
06:38:22|0.0035918
06:38:23|0.0035921
06:38:24|0.0035921
06:38:25|0.0035919
06:38:27|0.0035919
06:38:28|0.0035919
06:38:28|0.0035919
06:38:30|0.0035919
06:38:31|0.0035919
06:38:32|0.0035919
06:38:33|0.0035918
06:38:34|0.0035918
06:38:35|0.0035918
06:38:36|0.0035919
06:38:36|0.0035921
06:38:38|0.0035922
06:38:39|0.0035922
06:38:40|0.0035922
06:38:41|0.0035934
06:38:42|0.0035929
06:38:43|0.0035929
06:38:44|0.0035929
06:38:44|0.003593
06:38:45|0.003593
06:38:46|0.003593
06:38:48|0.003593
06:38:48|0.0035929
06:38:50|0.0035929
06:38:51|0.0035927
06:38:53|0.0035927
06:38:54|0.0035927
06:38:55|0.0035928
06:38:56|0.0035928
06:38:57|0.0035928
06:38:58|0.0035929
06:38:59|0.0035929
06:39:01|0.0035929
06:39:01|0.0035925
06:39:02|0.003593
06:39:04|0.0035929
06:39:05|0.003593
06:39:06|0.003593
06:39:07|0.003593
06:39:08|0.003593
06:39:09|0.0035938
06:39:10|0.0035941
06:39:11|0.0035941
06:39:12|0.003594
06:39:13|0.0035937
06:39:14|0.0035941
06:39:15|0.0035938
06:39:16|0.0035938
06:39:17|0.0035938
06:39:18|0.0035938
06:39:19|0.0035938
06:39:20|0.0035938
06:39:21|0.0035938
06:39:22|0.0035938
06:39:22|0.0035938
06:39:23|0.0035938
06:39:25|0.0035941
06:39:26|0.0035941
06:39:26|0.0035941
06:39:28|0.0035941
06:39:29|0.0035951
06:39:30|0.0035949
06:39:31|0.0035949
06:39:32|0.0035951
06:39:33|0.0035954
06:39:33|0.0035954
06:39:34|0.0035954
06:39:36|0.0035954
06:39:36|0.0035954
06:39:38|0.0035953
06:39:38|0.0035953
06:39:40|0.0035953
06:39:41|0.0035953
06:39:41|0.0035953
06:39:43|0.0035952
06:39:43|0.0035952
06:39:45|0.003594
06:39:46|0.0035951
06:39:46|0.0035951
06:39:47|0.0035943
06:39:48|0.0035943
06:39:49|0.0035944
06:39:51|0.0035936
06:39:52|0.0035943
06:39:54|0.0035943
06:39:55|0.0035943
06:39:55|0.0035943
06:39:57|0.0035943
06:39:58|0.0035948
06:39:59|0.0035948
06:40:00|0.0035948
06:40:01|0.0035944
06:40:02|0.0035944
06:40:04|0.0035944
06:40:04|0.0035944
06:40:05|0.003595
06:40:07|0.003595
06:40:08|0.003595
06:40:08|0.0035944
06:40:09|0.0035944
06:40:11|0.0035944
06:40:12|0.0035945
06:40:12|0.0035945
06:40:13|0.0035944
06:40:14|0.0035951
06:40:15|0.0035951
06:40:16|0.0035951
06:40:17|0.0035951
06:40:18|0.0035951
06:40:20|0.0035951
06:40:21|0.0035921
06:40:21|0.0035921
06:40:22|0.0035937
06:40:23|0.0035928
06:40:25|0.0035928
06:40:25|0.0035925
06:40:26|0.0035925
06:40:27|0.0035925
06:40:28|0.003592
06:40:29|0.003592
06:40:30|0.003591
06:40:31|0.0035923
06:40:32|0.0035923
06:40:34|0.0035919
06:40:34|0.0035919
06:40:35|0.0035919
06:40:36|0.0035918
06:40:37|0.0035918
06:40:38|0.0035916
06:40:39|0.0035918
06:40:40|0.0035918
06:40:41|0.0035918
06:40:43|0.0035918
06:40:43|0.0035918
06:40:44|0.0035909
06:40:45|0.0035909
06:40:46|0.0035909
06:40:47|0.0035909
06:40:48|0.0035902
06:40:50|0.0035902
06:40:50|0.0035902
06:40:51|0.003592
06:40:53|0.003592
06:40:54|0.003592
06:40:55|0.0035922
06:40:57|0.003591
06:40:58|0.003591
06:40:59|0.0035905
06:41:00|0.0035902
06:41:01|0.00359
06:41:02|0.00359
06:41:03|0.00359
06:41:03|0.0035898
06:41:05|0.0035904
06:41:05|0.0035904
06:41:07|0.0035904
06:41:08|0.0035904
06:41:09|0.0035904
06:41:10|0.0035904
06:41:11|0.0035908
06:41:12|0.0035908
06:41:13|0.0035911
06:41:14|0.0035911
06:41:15|0.0035913
06:41:17|0.0035913
06:41:17|0.0035914
06:41:18|0.0035923
06:41:19|0.0035926
06:41:20|0.0035926
06:41:21|0.0035926
06:41:22|0.0035929
06:41:23|0.0035928
06:41:24|0.003593
06:41:25|0.003593
06:41:26|0.0035929
06:41:27|0.0035929
06:41:28|0.0035929
06:41:29|0.0035929
06:41:30|0.0035929
06:41:31|0.0035929
06:41:32|0.0035929
06:41:34|0.0035926
06:41:34|0.0035936
06:41:35|0.0035936
06:41:36|0.0035936
06:41:37|0.0035936
06:41:38|0.0035936
06:41:39|0.0035931
06:41:40|0.0035931
06:41:41|0.0035932
06:41:42|0.0035936
06:41:43|0.0035936
06:41:44|0.0035936
06:41:45|0.0035936
06:41:46|0.0035937
06:41:47|0.0035937
06:41:48|0.0035937
06:41:49|0.0035952
06:41:50|0.003597
06:41:51|0.0035974
06:41:52|0.0035984
06:41:54|0.0035989
06:41:55|0.0035993
06:41:56|0.0035993
06:41:58|0.0035997
06:41:58|0.0035998
06:41:59|0.0036011
06:42:00|0.0036011
06:42:02|0.0036007
06:42:03|0.003601
06:42:03|0.0036011
06:42:05|0.003603
06:42:06|0.003603
06:42:07|0.0036017
06:42:08|0.0036017
06:42:09|0.0036017
06:42:10|0.0036017
06:42:11|0.0036017
06:42:11|0.0036013
06:42:12|0.0036021
06:42:14|0.0036013
06:42:15|0.0036014
06:42:15|0.0036014
06:42:16|0.0036014
06:42:18|0.0036014
06:42:18|0.0036014
06:42:19|0.0036043
06:42:21|0.0036059
06:42:22|0.0036058
06:42:23|0.0036058
06:42:24|0.0036058
06:42:25|0.0036058
06:42:26|0.0036062
06:42:27|0.0036077
06:42:28|0.0036069
06:42:29|0.0036069
06:42:30|0.0036069
06:42:31|0.0036069
06:42:32|0.0036045
06:42:33|0.0036057
06:42:34|0.0036057
06:42:35|0.0036057
06:42:36|0.0036057
06:42:37|0.0036074
06:42:38|0.0036074
06:42:39|0.0036054
06:42:40|0.0036054
06:42:41|0.0036041
06:42:42|0.0036032
06:42:43|0.0036022
06:42:44|0.003609
06:42:45|0.003609
06:42:46|0.003609
06:42:47|0.003609
06:42:48|0.003609
06:42:49|0.003609
06:42:50|0.003609
06:42:51|0.0036004
06:42:52|0.0036001
06:42:53|0.0036007
06:42:54|0.0036007
06:42:55|0.0036
06:42:57|0.0035992
06:42:58|0.0035982
06:42:59|0.0035995
06:42:59|0.003598
06:43:00|0.0035973
06:43:02|0.0035976
06:43:03|0.0035977
06:43:04|0.0035972
06:43:04|0.0035972
06:43:05|0.0035972
06:43:07|0.0035979
06:43:08|0.0035965
06:43:08|0.0035965
06:43:10|0.0035965
06:43:11|0.0035964
06:43:12|0.0035982
06:43:13|0.0035982
06:43:14|0.0035963
06:43:15|0.0035957
06:43:16|0.003597
06:43:17|0.0035974
06:43:18|0.0035974
06:43:19|0.003597
06:43:20|0.0035981
06:43:21|0.0036
06:43:22|0.0036
06:43:23|0.0035988
06:43:24|0.0035997
06:43:25|0.0035997
06:43:26|0.0035994
06:43:27|0.0035997
06:43:28|0.0035996
06:43:29|0.0035996
06:43:30|0.0035994
06:43:31|0.0035994
06:43:32|0.0035994
06:43:33|0.0035991
06:43:34|0.0035991
06:43:34|0.003599
06:43:36|0.0035974
06:43:37|0.0035974
06:43:38|0.0035974
06:43:39|0.0035988
06:43:40|0.0035988
06:43:40|0.0035988
06:43:42|0.0035988
06:43:42|0.0035988
06:43:44|0.0035988
06:43:45|0.0035966
06:43:46|0.0035966
06:43:47|0.0035977
06:43:48|0.0035964
06:43:49|0.0035977
06:43:50|0.0035974
06:43:51|0.0035974
06:43:52|0.0035983
06:43:52|0.0035983
06:43:54|0.0035983
06:43:55|0.0035983
06:43:56|0.0035973
06:43:58|0.0035973
06:43:58|0.0035962
06:43:59|0.0035962
06:44:00|0.0035976
06:44:01|0.0035976
06:44:02|0.0035976
06:44:03|0.0035976
06:44:04|0.003594
06:44:05|0.003595
06:44:06|0.0035928
06:44:07|0.0035927
06:44:08|0.0035927
06:44:09|0.0035929
06:44:10|0.0035929
06:44:11|0.0035928
06:44:12|0.0035928
06:44:13|0.0035928
06:44:14|0.0035929
06:44:15|0.0035917
06:44:16|0.0035917
06:44:17|0.0035917
06:44:18|0.0035923
06:44:19|0.0035923
06:44:20|0.0035923
06:44:21|0.0035924
06:44:22|0.0035899
06:44:24|0.0035914
06:44:24|0.0035924
06:44:26|0.0035915
06:44:27|0.0035915
06:44:27|0.0035915
06:44:28|0.0035915
06:44:29|0.0035915
06:44:30|0.0035915
06:44:31|0.003592
06:44:33|0.003592
06:44:33|0.003592
06:44:34|0.0035926
06:44:35|0.0035926
06:44:36|0.0035926
06:44:37|0.0035926
06:44:38|0.0035915
06:44:39|0.0035915
06:44:40|0.0035915
06:44:42|0.0035915
06:44:42|0.0035916
06:44:43|0.0035915
06:44:44|0.0035915
06:44:45|0.0035911
06:44:46|0.0035911
06:44:47|0.0035914
06:44:48|0.0035914
06:44:49|0.0035914
06:44:51|0.0035919
06:44:51|0.0035919
06:44:52|0.0035919
06:44:53|0.003591
06:44:55|0.003591
06:44:56|0.0035924
06:44:57|0.0035924
06:44:58|0.0035924
06:44:59|0.0035924
06:45:00|0.0035924
06:45:01|0.0035924
06:45:02|0.0035921
06:45:03|0.0035921
06:45:04|0.0035921
06:45:05|0.0035931
06:45:06|0.0035953
06:45:07|0.0035953
06:45:08|0.0035959
06:45:09|0.0035959
06:45:10|0.0035953
06:45:11|0.0035953
06:45:12|0.0035948
06:45:13|0.0035954
06:45:14|0.0035954
06:45:15|0.0035954
06:45:17|0.0035952
06:45:17|0.0035952
06:45:18|0.003595
06:45:19|0.0035948
06:45:20|0.0035932
06:45:22|0.0035932
06:45:22|0.0035932
06:45:23|0.0035941
06:45:25|0.0035941
06:45:25|0.0035944
06:45:26|0.003594
06:45:27|0.003594
06:45:28|0.003594
06:45:29|0.0035939
06:45:30|0.0035939
06:45:31|0.0035939
06:45:32|0.0035938
06:45:34|0.0035938
06:45:34|0.0035938
06:45:36|0.0035925
06:45:36|0.0035939
06:45:37|0.0035939
06:45:39|0.0035926
06:45:39|0.0035926
06:45:40|0.0035926
06:45:41|0.0035926
06:45:43|0.0035931
06:45:43|0.0035929
06:45:44|0.0035929
06:45:45|0.0035929
06:45:46|0.0035929
06:45:47|0.0035929
06:45:48|0.0035922
06:45:49|0.0035922
06:45:50|0.0035922
06:45:51|0.0035922
06:45:52|0.003592
06:45:53|0.0035922
06:45:54|0.0035919
06:45:56|0.0035915
06:45:57|0.0035913
06:45:58|0.0035913
06:46:00|0.0035913
06:46:01|0.0035912
06:46:01|0.0035912
06:46:02|0.0035912
06:46:04|0.0035912
06:46:04|0.0035908
06:46:06|0.0035908
06:46:07|0.0035908
06:46:08|0.003589
06:46:08|0.0035896
06:46:10|0.0035896
06:46:11|0.0035895
06:46:12|0.0035895
06:46:13|0.0035895
06:46:13|0.0035895
06:46:15|0.0035895
06:46:15|0.0035895
06:46:17|0.0035895
06:46:17|0.0035895
06:46:19|0.0035889
06:46:19|0.0035889
06:46:21|0.0035889
06:46:21|0.0035889
06:46:23|0.0035884
06:46:24|0.0035884
06:46:24|0.0035881
06:46:25|0.0035882
06:46:26|0.0035882
06:46:27|0.0035882
06:46:29|0.0035881
06:46:29|0.0035882
06:46:30|0.0035882
06:46:32|0.0035882
06:46:33|0.0035882
06:46:33|0.0035875
06:46:34|0.0035875
06:46:35|0.0035875
06:46:36|0.0035899
06:46:37|0.0035899
06:46:38|0.0035895
06:46:40|0.0035886
06:46:40|0.0035886
06:46:41|0.0035886
06:46:42|0.0035869
06:46:43|0.0035875
06:46:44|0.0035854
06:46:45|0.0035854
06:46:47|0.0035854
06:46:47|0.0035893
06:46:48|0.0035898
06:46:49|0.0035898
06:46:50|0.0035907
06:46:51|0.0035913
06:46:53|0.0035913
06:46:53|0.0035913
06:46:54|0.0035907
06:46:55|0.0035907
06:46:56|0.0035911
06:46:57|0.0035907
06:46:59|0.0035907
06:47:00|0.0035892
06:47:01|0.0035892
06:47:03|0.0035898
06:47:03|0.0035903
06:47:04|0.0035889
06:47:06|0.0035889
06:47:07|0.0035889
06:47:09|0.0035889
06:47:09|0.0035887
06:47:10|0.0035887
06:47:11|0.0035894
06:47:12|0.0035892
06:47:13|0.0035892
06:47:14|0.003589
06:47:15|0.003589
06:47:16|0.003589
06:47:17|0.003589
06:47:18|0.003589
06:47:19|0.003589
06:47:20|0.003589
06:47:21|0.0035895
06:47:22|0.0035895
06:47:23|0.0035897
06:47:24|0.0035897
06:47:25|0.0035898
06:47:26|0.0035898
06:47:27|0.0035898
06:47:28|0.0035901
06:47:29|0.0035902
06:47:30|0.0035902
06:47:31|0.0035902
06:47:32|0.0035902
06:47:33|0.003591
06:47:34|0.003591
06:47:35|0.003591
06:47:36|0.003591
06:47:37|0.003594
06:47:38|0.0035941
06:47:39|0.003595
06:47:40|0.0035954
06:47:41|0.0035958
06:47:42|0.0035959
06:47:43|0.0035959
06:47:44|0.0035985
06:47:45|0.0035979
06:47:46|0.0036
06:47:47|0.0036003
06:47:48|0.0036014
06:47:49|0.0036019
06:47:50|0.0036015
06:47:51|0.0035991
06:47:52|0.0036014
06:47:53|0.0036017
06:47:54|0.0036022
06:47:55|0.0036028
06:47:56|0.0036028
06:47:57|0.0036035
06:47:58|0.003604
06:48:00|0.003604
06:48:01|0.0036018
06:48:02|0.003601
06:48:03|0.0036
06:48:05|0.0035997
06:48:05|0.0035996
06:48:06|0.0035996
06:48:07|0.0035996
06:48:08|0.0035993
06:48:09|0.0035989
06:48:10|0.0035983
06:48:11|0.0035981
06:48:12|0.0035981
06:48:13|0.0035984
06:48:14|0.0035966
06:48:15|0.0035966
06:48:16|0.0035973
06:48:17|0.0035973
06:48:18|0.0035973
06:48:19|0.0035973
06:48:20|0.0035976
06:48:21|0.0035976
06:48:22|0.0035976
06:48:23|0.0035976
06:48:24|0.0035976
06:48:25|0.0035978
06:48:26|0.0035978
06:48:27|0.0035978
06:48:28|0.0035862
06:48:29|0.0035906
06:48:30|0.0035902
06:48:31|0.0035902
06:48:32|0.0035911
06:48:33|0.0035889
06:48:34|0.0035889
06:48:35|0.0035889
06:48:36|0.0035889
06:48:37|0.0035901
06:48:38|0.0035899
06:48:39|0.0035899
06:48:41|0.0035899
06:48:41|0.0035899
06:48:42|0.0035899
06:48:43|0.003589
06:48:44|0.0035888
06:48:45|0.0035879
06:48:47|0.0035885
06:48:48|0.0035885
06:48:48|0.0035885
06:48:49|0.0035877
06:48:50|0.0035877
06:48:51|0.0035871
06:48:52|0.0035876
06:48:53|0.0035879
06:48:54|0.0035906
06:48:56|0.0035921
06:48:57|0.0035921
06:48:58|0.0035921
06:48:58|0.0035921
06:49:00|0.0035921
06:49:01|0.0035905
06:49:03|0.0035905
06:49:03|0.0035905
06:49:04|0.0035905
06:49:05|0.0035905
06:49:07|0.0035882
06:49:08|0.0035882
06:49:09|0.0035882
06:49:10|0.0035891
06:49:11|0.0035891
06:49:12|0.0035891
06:49:13|0.0035891
06:49:14|0.0035893
06:49:15|0.0035885
06:49:16|0.0035888
06:49:17|0.0035888
06:49:18|0.0035892
06:49:19|0.003589
06:49:20|0.003589
06:49:21|0.0035894
06:49:22|0.0035894
06:49:23|0.0035889
06:49:24|0.0035895
06:49:25|0.0035895
06:49:26|0.0035895
06:49:27|0.0035895
06:49:28|0.0035888
06:49:29|0.0035888
06:49:30|0.0035895
06:49:31|0.0035895
06:49:32|0.0035895
06:49:33|0.0035895
06:49:34|0.0035906
06:49:35|0.0035904
06:49:36|0.0035904
06:49:37|0.0035904
06:49:38|0.0035907
06:49:39|0.0035907
06:49:40|0.0035899
06:49:41|0.0035899
06:49:42|0.0035899
06:49:43|0.0035899
06:49:44|0.0035909
06:49:45|0.0035905
06:49:46|0.0035903
06:49:47|0.0035904
06:49:48|0.0035904
06:49:49|0.0035904
06:49:50|0.0035904
06:49:51|0.0035904
06:49:52|0.0035904
06:49:53|0.0035904
06:49:55|0.0035915
06:49:55|0.0035911
06:49:56|0.0035919
06:49:57|0.0035919
06:49:58|0.0035919
06:50:00|0.0035919
06:50:01|0.0035919
06:50:02|0.0035919
06:50:03|0.0035913
06:50:03|0.0035913
06:50:05|0.0035913
06:50:06|0.0035913
06:50:07|0.0035907
06:50:08|0.0035907
06:50:10|0.0035907
06:50:10|0.0035907
06:50:11|0.0035907
06:50:12|0.0035886
06:50:13|0.0035886
06:50:14|0.0035884
06:50:15|0.0035882
06:50:16|0.0035882
06:50:17|0.0035877
06:50:18|0.0035871
06:50:19|0.0035876
06:50:20|0.0035866
06:50:21|0.0035876
06:50:22|0.0035876
06:50:23|0.0035876
06:50:24|0.0035876
06:50:25|0.0035876
06:50:26|0.0035867
06:50:27|0.0035872
06:50:28|0.0035872
06:50:29|0.0035872
06:50:30|0.0035872
06:50:31|0.0035872
06:50:32|0.0035872
06:50:33|0.0035872
06:50:34|0.0035864
06:50:35|0.0035864
06:50:36|0.003587
06:50:37|0.003587
06:50:38|0.003587
06:50:39|0.003587
06:50:40|0.003587
06:50:41|0.0035868
06:50:42|0.0035868
06:50:43|0.0035864
06:50:44|0.0035864
06:50:45|0.0035864
06:50:46|0.0035865
06:50:47|0.0035865
06:50:48|0.0035865
06:50:49|0.0035865
06:50:50|0.0035865
06:50:51|0.0035865
06:50:52|0.003586
06:50:54|0.003586
06:50:54|0.003586
06:50:55|0.003586
06:50:56|0.0035859
06:50:57|0.0035865
06:50:58|0.0035865
06:50:59|0.0035865
06:51:00|0.0035865
06:51:01|0.0035865
06:51:03|0.0035867
06:51:04|0.0035867
06:51:06|0.0035867
06:51:06|0.0035867
06:51:07|0.0035867
06:51:08|0.0035867
06:51:10|0.0035867
06:51:10|0.0035867
06:51:11|0.0035864
06:51:12|0.0035864
06:51:13|0.0035864
06:51:14|0.0035864
06:51:15|0.0035885
06:51:16|0.0035885
06:51:18|0.00359
06:51:19|0.00359
06:51:20|0.0035882
06:51:21|0.0035882
06:51:22|0.0035882
06:51:23|0.0035882
06:51:24|0.0035882
06:51:25|0.0035887
06:51:26|0.0035887
06:51:27|0.0035887
06:51:28|0.0035873
06:51:29|0.0035869
06:51:30|0.0035869
06:51:32|0.0035879
06:51:32|0.0035879
06:51:33|0.0035879
06:51:34|0.0035879
06:51:35|0.0035879
06:51:36|0.0035879
06:51:37|0.0035877
06:51:38|0.0035883
06:51:39|0.003588
06:51:40|0.003588
06:51:41|0.003588
06:51:42|0.0035879
06:51:43|0.0035879
06:51:44|0.0035879
06:51:45|0.0035866
06:51:46|0.0035866
06:51:47|0.0035867
06:51:48|0.0035856
06:51:49|0.0035859
06:51:50|0.0035858
06:51:51|0.0035858
06:51:52|0.0035858
06:51:53|0.0035858
06:51:54|0.0035858
06:51:55|0.0035855
06:51:56|0.003585
06:51:57|0.0035868
06:51:58|0.0035877
06:51:59|0.0035864
06:52:00|0.0035864
06:52:01|0.0035864
06:52:02|0.0035864
06:52:03|0.0035867
06:52:05|0.0035867
06:52:06|0.0035867
06:52:07|0.0035867
06:52:08|0.0035867
06:52:10|0.0035872
06:52:10|0.0035872
06:52:11|0.0035883
06:52:12|0.0035883
06:52:13|0.0035884
06:52:14|0.0035889
06:52:15|0.0035877
06:52:16|0.0035877
06:52:17|0.0035877
06:52:18|0.0035883
06:52:19|0.0035883
06:52:20|0.0035881
06:52:21|0.0035881
06:52:22|0.0035881
06:52:23|0.0035868
06:52:24|0.003588
06:52:25|0.003588
06:52:27|0.0035866
06:52:28|0.0035866
06:52:29|0.0035866
06:52:30|0.0035866
06:52:30|0.003586
06:52:31|0.003586
06:52:33|0.003586
06:52:34|0.003586
06:52:34|0.0035862
06:52:35|0.0035862
06:52:36|0.0035862
06:52:38|0.0035862
06:52:39|0.0035862
06:52:40|0.0035855
06:52:41|0.003585
06:52:42|0.0035856
06:52:43|0.0035856
06:52:44|0.0035856
06:52:45|0.0035859
06:52:46|0.0035859
06:52:46|0.0035859
06:52:48|0.0035859
06:52:49|0.003586
06:52:50|0.003586
06:52:51|0.003586
06:52:52|0.003586
06:52:53|0.0035858
06:52:53|0.0035844
06:52:55|0.0035841
06:52:56|0.0035841
06:52:57|0.0035841
06:52:57|0.003585
06:52:59|0.003585
06:53:00|0.0035844
06:53:01|0.0035844
06:53:02|0.0035844
06:53:02|0.0035844
06:53:04|0.0035844
06:53:05|0.0035845
06:53:07|0.003584
06:53:08|0.0035836
06:53:09|0.003584
06:53:10|0.003583
06:53:11|0.0035837
06:53:12|0.0035838
06:53:13|0.0035837
06:53:14|0.0035837
06:53:15|0.0035837
06:53:16|0.0035837
06:53:17|0.0035838
06:53:18|0.0035838
06:53:19|0.0035836
06:53:20|0.0035836
06:53:21|0.0035836
06:53:22|0.0035836
06:53:23|0.0035836
06:53:24|0.0035833
06:53:25|0.0035833
06:53:26|0.0035833
06:53:27|0.0035835
06:53:28|0.0035833
06:53:29|0.0035833
06:53:30|0.0035833
06:53:31|0.003584
06:53:32|0.003584
06:53:33|0.003584
06:53:34|0.003584
06:53:35|0.0035839
06:53:36|0.0035839
06:53:37|0.0035841
06:53:38|0.0035841
06:53:39|0.0035841
06:53:40|0.003585
06:53:41|0.003585
06:53:42|0.0035848
06:53:43|0.0035848
06:53:44|0.0035848
06:53:45|0.0035852
06:53:46|0.0035852
06:53:47|0.0035852
06:53:48|0.0035852
06:53:49|0.0035852
06:53:50|0.0035852
06:53:51|0.0035868
06:53:52|0.0035868
06:53:53|0.0035861
06:53:54|0.0035861
06:53:55|0.0035863
06:53:56|0.0035863
06:53:57|0.0035861
06:53:59|0.0035861
06:53:59|0.0035871
06:54:00|0.0035871
06:54:01|0.0035871
06:54:02|0.003586
06:54:03|0.003586
06:54:04|0.003586
06:54:06|0.003586
06:54:07|0.003586
06:54:08|0.003586
06:54:09|0.003586
06:54:10|0.003586
06:54:11|0.0035843
06:54:12|0.0035852
06:54:13|0.0035852
06:54:14|0.0035847
06:54:15|0.0035847
06:54:16|0.0035847
06:54:17|0.0035847
06:54:18|0.0035843
06:54:19|0.0035843
06:54:20|0.0035843
06:54:21|0.0035843
06:54:22|0.0035844
06:54:23|0.0035852
06:54:24|0.0035852
06:54:25|0.0035852
06:54:26|0.0035852
06:54:27|0.0035852
06:54:29|0.0035852
06:54:29|0.0035852
06:54:30|0.0035852
06:54:31|0.0035852
06:54:32|0.0035849
06:54:33|0.0035849
06:54:34|0.0035841
06:54:36|0.0035841
06:54:36|0.0035841
06:54:37|0.0035841
06:54:38|0.0035839
06:54:39|0.0035844
06:54:40|0.0035842
06:54:41|0.0035841
06:54:42|0.0035841
06:54:43|0.0035847
06:54:45|0.0035847
06:54:45|0.0035846
06:54:46|0.0035856
06:54:47|0.0035856
06:54:49|0.0035856
06:54:49|0.0035856
06:54:51|0.003587
06:54:51|0.003587
06:54:53|0.0035864
06:54:54|0.0035864
06:54:55|0.0035876
06:54:56|0.0035884
06:54:56|0.0035884
06:54:57|0.0035873
06:54:59|0.0035873
06:55:00|0.0035873
06:55:01|0.0035854
06:55:02|0.003585
06:55:02|0.003585
06:55:03|0.003585
06:55:05|0.003585
06:55:06|0.0035841
06:55:06|0.0035841
06:55:08|0.0035838
06:55:09|0.0035838
06:55:10|0.0035838
06:55:11|0.0035833
06:55:12|0.0035833
06:55:14|0.0035833
06:55:15|0.0035836
06:55:16|0.0035838
06:55:17|0.0035833
06:55:18|0.0035833
06:55:19|0.0035833
06:55:20|0.0035833
06:55:20|0.0035833
06:55:22|0.0035834
06:55:23|0.0035833
06:55:24|0.0035833
06:55:24|0.0035833
06:55:25|0.0035828
06:55:27|0.0035828
06:55:27|0.0035826
06:55:28|0.0035826
06:55:29|0.0035826
06:55:30|0.0035815
06:55:32|0.0035815
06:55:33|0.0035818
06:55:34|0.0035817
06:55:35|0.0035817
06:55:35|0.0035816
06:55:36|0.0035816
06:55:38|0.0035815
06:55:39|0.0035826
06:55:40|0.0035826
06:55:41|0.0035826
06:55:42|0.0035826
06:55:43|0.0035826
06:55:43|0.0035826
06:55:45|0.0035826
06:55:46|0.0035816
06:55:47|0.0035815
06:55:48|0.0035834
06:55:48|0.0035834
06:55:50|0.0035812
06:55:51|0.0035812
06:55:52|0.0035826
06:55:52|0.0035826
06:55:54|0.0035826
06:55:55|0.0035825
06:55:56|0.003583
06:55:56|0.003583
06:55:58|0.003583
06:55:58|0.0035842
06:55:59|0.0035842
06:56:00|0.0035842
06:56:01|0.003584
06:56:02|0.003584
06:56:04|0.0035837
06:56:05|0.0035815
06:56:06|0.0035829
06:56:07|0.0035829
06:56:09|0.0035841
06:56:09|0.0035841
06:56:11|0.0035837
06:56:12|0.0035837
06:56:13|0.0035835
06:56:14|0.0035835
06:56:15|0.0035835
06:56:16|0.0035843
06:56:17|0.0035843
06:56:18|0.0035838
06:56:19|0.0035838
06:56:20|0.0035838
06:56:21|0.003584
06:56:22|0.003584
06:56:23|0.0035835
06:56:24|0.0035835
06:56:25|0.0035835
06:56:26|0.0035835
06:56:27|0.0035835
06:56:28|0.0035835
06:56:29|0.0035835
06:56:30|0.003583
06:56:31|0.0035826
06:56:32|0.0035826
06:56:33|0.0035826
06:56:34|0.0035823
06:56:35|0.0035826
06:56:36|0.0035826
06:56:37|0.0035826
06:56:38|0.0035826
06:56:39|0.0035826
06:56:40|0.0035827
06:56:41|0.0035827
06:56:42|0.0035827
06:56:43|0.0035827
06:56:44|0.0035827
06:56:45|0.0035828
06:56:46|0.0035828
06:56:47|0.0035828
06:56:48|0.0035828
06:56:49|0.0035828
06:56:50|0.0035828
06:56:51|0.003583
06:56:52|0.0035832
06:56:53|0.0035832
06:56:54|0.0035802
06:56:55|0.0035802
06:56:56|0.0035851
06:56:57|0.0035864
06:56:58|0.0035872
06:56:59|0.0035875
06:57:00|0.0035884
06:57:01|0.0035884
06:57:02|0.00359
06:57:03|0.0035905
06:57:04|0.0035905
06:57:05|0.003593
06:57:06|0.0035932
06:57:07|0.0035949
06:57:09|0.0035933
06:57:10|0.0035933
06:57:11|0.0035939
06:57:12|0.0035939
06:57:13|0.0035946
06:57:14|0.003595
06:57:15|0.003596
06:57:16|0.0035974
06:57:17|0.0035982
06:57:18|0.0035982
06:57:20|0.0035994
06:57:20|0.0035994
06:57:21|0.0035983
06:57:22|0.0035993
06:57:23|0.0036
06:57:24|0.0036
06:57:25|0.0036006
06:57:26|0.003602
06:57:27|0.0036021
06:57:28|0.0036023
06:57:29|0.0036023
06:57:30|0.0036029
06:57:31|0.0036029
06:57:32|0.0036025
06:57:33|0.0036034
06:57:34|0.0036034
06:57:35|0.0036038
06:57:36|0.0036032
06:57:37|0.0036029
06:57:38|0.003602
06:57:39|0.003602
06:57:40|0.0036012
06:57:41|0.0036012
06:57:42|0.0036002
06:57:43|0.0035974
06:57:44|0.0035976
06:57:45|0.0035981
06:57:46|0.0035981
06:57:47|0.0035979
06:57:48|0.0035972
06:57:50|0.0035972
06:57:50|0.0035973
06:57:51|0.0035969
06:57:53|0.0035965
06:57:54|0.0035965
06:57:54|0.0035955
06:57:55|0.0035955
06:57:57|0.0035955
06:57:58|0.0035955
06:57:59|0.0035955
06:57:59|0.0035955
06:58:00|0.0035955
06:58:01|0.0035955
06:58:02|0.0035955
06:58:03|0.0035954
06:58:04|0.0035946
06:58:05|0.0035946
06:58:06|0.0035942
06:58:08|0.0035942
06:58:08|0.0035937
06:58:10|0.0035937
06:58:11|0.0035931
06:58:12|0.0035926
06:58:13|0.0035926
06:58:14|0.0035924
06:58:15|0.0035924
06:58:16|0.0035925
06:58:17|0.0035925
06:58:17|0.0035925
06:58:19|0.0035915
06:58:20|0.0035911
06:58:21|0.0035911
06:58:22|0.0035911
06:58:23|0.0035911
06:58:24|0.0035904
06:58:25|0.0035903
06:58:26|0.0035937
06:58:27|0.0035937
06:58:28|0.0035937
06:58:29|0.0035912
06:58:30|0.0035912
06:58:31|0.0035912
06:58:32|0.0035912
06:58:33|0.0035912
06:58:34|0.0035929
06:58:35|0.0035929
06:58:36|0.0035916
06:58:37|0.0035916
06:58:38|0.0035916
06:58:39|0.0035916
06:58:40|0.0035909
06:58:41|0.0035909
06:58:42|0.0035918
06:58:43|0.0035918
06:58:44|0.0035918
06:58:45|0.0035916
06:58:46|0.0035918
06:58:47|0.0035918
06:58:48|0.0035918
06:58:49|0.0035918
06:58:50|0.0035928
06:58:51|0.0035925
06:58:52|0.0035925
06:58:53|0.0035925
06:58:54|0.0035929
06:58:55|0.0035929
06:58:56|0.0035929
06:58:57|0.0035929
06:58:58|0.0035928
06:58:59|0.0035928
06:59:00|0.0035928
06:59:01|0.0035929
06:59:02|0.0035929
06:59:03|0.0035929
06:59:04|0.0035947
06:59:05|0.0035947
06:59:06|0.0035943
06:59:07|0.0035943
06:59:08|0.0035947
06:59:09|0.0035947
06:59:10|0.0035947
06:59:12|0.0035958
06:59:13|0.0035958
06:59:13|0.0035958
06:59:14|0.0035958
06:59:16|0.0035941
06:59:17|0.0035941
06:59:17|0.0035941
06:59:19|0.0035941
06:59:19|0.0035961
06:59:20|0.0035967
06:59:22|0.0035968
06:59:23|0.0035968
06:59:24|0.0035968
06:59:25|0.0035968
06:59:26|0.0035979
06:59:27|0.0035979
06:59:28|0.0035979
06:59:29|0.0035979
06:59:30|0.0035979
06:59:31|0.0035979
06:59:32|0.0035979
06:59:33|0.0035986
06:59:34|0.0035986
06:59:35|0.0035986
06:59:36|0.0035986
06:59:37|0.0035985
06:59:38|0.0035986
06:59:39|0.0035994
06:59:40|0.0035994
06:59:41|0.0035984
06:59:42|0.0035991
06:59:43|0.0035993
06:59:44|0.0035993
06:59:45|0.0035992
06:59:46|0.0035992
06:59:47|0.0035992
06:59:48|0.0035992
06:59:49|0.0035995
06:59:50|0.0035995
06:59:51|0.0036004
06:59:52|0.0036004
06:59:54|0.0036004
06:59:54|0.0036013
06:59:55|0.0036014
06:59:56|0.0036
06:59:57|0.0036
06:59:58|0.0036
06:59:59|0.0036
07:00:00|0.0036
07:00:02|0.0036012
07:00:03|0.0036008
07:00:04|0.0036014
07:00:04|0.0036013
07:00:06|0.0036012
07:00:07|0.0036012
07:00:07|0.0036013
07:00:09|0.0036013
07:00:09|0.0036012
07:00:10|0.0036023
07:00:12|0.0036025
07:00:13|0.0036025
07:00:15|0.003603
07:00:16|0.003603
07:00:16|0.003603
07:00:17|0.0036009
07:00:18|0.0036006
07:00:20|0.0036006
07:00:20|0.0036013
07:00:22|0.003601
07:00:22|0.0036004
07:00:24|0.0036003
07:00:24|0.0036003
07:00:26|0.0036003
07:00:26|0.0035988
07:00:27|0.0035988
07:00:28|0.0035988
07:00:30|0.0035991
07:00:30|0.0035988
07:00:32|0.0035988
07:00:32|0.0035988
07:00:33|0.0035988
07:00:34|0.0035988
07:00:35|0.0035988
07:00:37|0.0035988
07:00:38|0.0035988
07:00:39|0.0035973
07:00:40|0.0035973
07:00:41|0.0035973
07:00:42|0.0035963
07:00:43|0.0035961
07:00:44|0.0035965
07:00:45|0.0035963
07:00:46|0.0035963
07:00:47|0.0035957
07:00:48|0.0035957
07:00:49|0.0035957
07:00:50|0.0035957
07:00:51|0.0035959
07:00:52|0.0035955
07:00:53|0.0035957
07:00:54|0.0035957
07:00:55|0.0035957
07:00:56|0.0035957
07:00:57|0.0035957
07:00:58|0.0035971
07:00:59|0.0035993
07:01:00|0.0035991
07:01:01|0.0036003
07:01:02|0.0036006
07:01:03|0.0036006
07:01:04|0.0036018
07:01:05|0.003603
07:01:06|0.0036033
07:01:07|0.0036039
07:01:08|0.003606
07:01:09|0.0036062
07:01:10|0.0036067
07:01:11|0.0036067
07:01:12|0.0036068
07:01:13|0.0036079
07:01:15|0.0036092
07:01:16|0.0036092
07:01:17|0.003608
07:01:17|0.003608
07:01:19|0.0036085
07:01:20|0.0036068
07:01:21|0.0036068
07:01:22|0.0036068
07:01:22|0.0036068
07:01:23|0.0036068
07:01:25|0.0036056
07:01:26|0.0036056
07:01:27|0.0036049
07:01:28|0.0036049
07:01:29|0.0036049
07:01:30|0.0036044
07:01:31|0.0036035
07:01:32|0.0036035
07:01:33|0.0036035
07:01:34|0.0036035
07:01:35|0.0036035
07:01:36|0.0036035
07:01:37|0.0036032
07:01:38|0.0036026
07:01:39|0.0036026
07:01:40|0.0036026
07:01:41|0.0036028
07:01:42|0.0036028
07:01:43|0.0036028
07:01:44|0.0036017
07:01:45|0.0036017
07:01:46|0.0036017
07:01:47|0.0036017
07:01:48|0.0036017
07:01:49|0.0036017
07:01:50|0.0036017
07:01:51|0.0036017
07:01:52|0.0036024
07:01:53|0.0036024
07:01:54|0.0036012
07:01:55|0.0036015
07:01:56|0.0035998
07:01:57|0.0035998
07:01:58|0.0036008
07:01:59|0.0036
07:02:00|0.0036
07:02:01|0.0035996
07:02:02|0.0035996
07:02:03|0.0035999
07:02:04|0.0035994
07:02:06|0.0036004
07:02:06|0.0035997
07:02:07|0.0036004
07:02:08|0.0036004
07:02:09|0.0036008
07:02:10|0.0036008
07:02:11|0.0035996
07:02:12|0.0035996
07:02:13|0.0035996
07:02:15|0.0036008
07:02:16|0.0036008
07:02:17|0.0036008
07:02:18|0.0035995
07:02:19|0.0035995
07:02:20|0.0035995
07:02:21|0.0036012
07:02:22|0.0036012
07:02:23|0.0036012
07:02:24|0.0036007
07:02:25|0.003601
07:02:27|0.003601
07:02:27|0.0036007
07:02:28|0.0036007
07:02:29|0.0036007
07:02:30|0.0036007
07:02:31|0.0036005
07:02:32|0.0036
07:02:33|0.0036
07:02:34|0.0036009
07:02:35|0.0036009
07:02:36|0.0036009
07:02:37|0.0036009
07:02:38|0.0036009
07:02:39|0.0036009
07:02:40|0.0036009
07:02:41|0.0036009
07:02:42|0.0036009
07:02:43|0.0036009
07:02:44|0.0036009
07:02:45|0.0036012
07:02:46|0.0036012
07:02:47|0.0036012
07:02:48|0.0036012
07:02:49|0.0036009
07:02:50|0.0036009
07:02:51|0.0036009
07:02:52|0.0036009
07:02:53|0.0036
07:02:54|0.0035993
07:02:55|0.003599
07:02:56|0.003599
07:02:57|0.003599
07:02:58|0.0035996
07:02:59|0.0035996
07:03:00|0.0035996
07:03:01|0.0035996
07:03:02|0.0035992
07:03:03|0.0035994
07:03:04|0.0035986
07:03:05|0.0035985
07:03:06|0.0035985
07:03:07|0.0035981
07:03:08|0.0035981
07:03:09|0.0035981
07:03:10|0.0035975
07:03:11|0.0035975
07:03:12|0.0035978
07:03:13|0.0035978
07:03:15|0.0035978
07:03:16|0.0035978
07:03:17|0.0035975
07:03:18|0.0035975
07:03:19|0.0035975
07:03:20|0.0035975
07:03:21|0.0035975
07:03:22|0.0035975
07:03:24|0.0035975
07:03:24|0.0035964
07:03:25|0.0035972
07:03:26|0.0035971
07:03:27|0.0035969
07:03:29|0.0035969
07:03:29|0.0035969
07:03:31|0.0035969
07:03:31|0.0035969
07:03:32|0.0035972
07:03:34|0.0035972
07:03:35|0.0035972
07:03:36|0.0035976
07:03:36|0.0035974
07:03:37|0.0035965
07:03:38|0.0035973
07:03:39|0.0035973
07:03:40|0.0035975
07:03:41|0.0035975
07:03:42|0.0035975
07:03:43|0.0035975
07:03:45|0.0035975
07:03:45|0.0035975
07:03:47|0.0035971
07:03:47|0.0035971
07:03:48|0.0035963
07:03:49|0.0035971
07:03:51|0.0035971
07:03:52|0.0035969
07:03:53|0.0035967
07:03:53|0.0035958
07:03:54|0.0035965
07:03:56|0.0035959
07:03:56|0.0035959
07:03:57|0.0035959
07:03:58|0.0035959
07:03:59|0.0035951
07:04:01|0.0035948
07:04:02|0.0035946
07:04:03|0.0035952
07:04:04|0.0035964
07:04:05|0.003596
07:04:06|0.003596
07:04:07|0.003596
07:04:08|0.003596
07:04:09|0.003596
07:04:10|0.0035968
07:04:11|0.0035968
07:04:11|0.0035968
07:04:12|0.0035968
07:04:13|0.0035982
07:04:15|0.003598
07:04:16|0.0035981
07:04:18|0.0035981
07:04:18|0.0035981
07:04:20|0.0035969
07:04:21|0.0035964
07:04:22|0.0035964
07:04:23|0.0035964
07:04:24|0.0035964
07:04:25|0.0035966
07:04:26|0.0035963
07:04:27|0.0035972
07:04:28|0.0035972
07:04:29|0.0035972
07:04:30|0.0035987
07:04:31|0.0035974
07:04:32|0.0035994
07:04:33|0.0035994
07:04:34|0.0035993
07:04:35|0.0035983
07:04:36|0.0035983
07:04:37|0.0035992
07:04:38|0.0035993
07:04:39|0.0035993
07:04:40|0.0035995
07:04:41|0.0035995
07:04:42|0.0035992
07:04:43|0.0035992
07:04:44|0.0035992
07:04:45|0.0035992
07:04:46|0.0035992
07:04:47|0.0035998
07:04:48|0.0035998
07:04:49|0.0035998
07:04:50|0.0035981
07:04:51|0.0035976
07:04:52|0.0035976
07:04:53|0.0035976
07:04:54|0.0035976
07:04:55|0.0035976
07:04:56|0.0035976
07:04:57|0.0035972
07:04:58|0.0035982
07:04:59|0.0035982
07:05:01|0.0035973
07:05:01|0.0035973
07:05:02|0.0035973
07:05:03|0.0035973
07:05:04|0.0035966
07:05:05|0.0035973
07:05:07|0.0035951
07:05:08|0.0035951
07:05:08|0.0035951
07:05:10|0.0035951
07:05:10|0.0035951
07:05:11|0.0035951
07:05:12|0.0035951
07:05:14|0.0035959
07:05:14|0.0035959
07:05:16|0.0035964
07:05:17|0.0035964
07:05:19|0.0035966
07:05:19|0.0035966
07:05:20|0.0035966
07:05:22|0.0035964
07:05:22|0.0035964
07:05:24|0.0035965
07:05:25|0.0035963
07:05:26|0.0035963
07:05:27|0.0035963
07:05:28|0.0035959
07:05:29|0.0035959
07:05:30|0.0035959
07:05:32|0.0035965
07:05:32|0.0035965
07:05:33|0.0035958
07:05:35|0.0035958
07:05:35|0.0035958
07:05:36|0.0035958
07:05:38|0.0035958
07:05:38|0.0035957
07:05:39|0.0035956
07:05:40|0.0035956
07:05:41|0.0035948
07:05:43|0.0035948
07:05:44|0.0035966
07:05:44|0.0035966
07:05:46|0.0035977
07:05:46|0.0035977
07:05:47|0.0035977
07:05:48|0.0035977
07:05:49|0.0035979
07:05:51|0.0035979
07:05:52|0.003597
07:05:53|0.003597
07:05:53|0.0035979
07:05:55|0.003598
07:05:56|0.003598
07:05:57|0.003598
07:05:58|0.003598
07:05:59|0.003598
07:06:00|0.003598
07:06:01|0.003598
07:06:02|0.003598
07:06:03|0.003598
07:06:04|0.003598
07:06:05|0.0035964
07:06:06|0.0035964
07:06:07|0.0035964
07:06:08|0.0035964
07:06:09|0.0035964
07:06:10|0.0035964
07:06:11|0.0035964
07:06:12|0.0035964
07:06:13|0.0035964
07:06:14|0.0035964
07:06:15|0.0035964
07:06:16|0.0035964
07:06:18|0.0035964
07:06:19|0.0035964
07:06:20|0.0035969
07:06:21|0.0035969
07:06:22|0.0035969
07:06:23|0.0035969
07:06:24|0.0035959
07:06:26|0.0035959
07:06:26|0.0035959
07:06:27|0.0035959
07:06:28|0.0035959
07:06:29|0.0035959
07:06:30|0.0035959
07:06:32|0.0035961
07:06:33|0.0035961
07:06:33|0.0035961
07:06:34|0.0035961
07:06:36|0.0035961
07:06:36|0.0035961
07:06:38|0.0035961
07:06:38|0.0035961
07:06:40|0.0035961
07:06:41|0.0035961
07:06:41|0.0035961
07:06:43|0.0035961
07:06:43|0.0035961
07:06:45|0.0035961
07:06:45|0.0035961
07:06:46|0.0035961
07:06:47|0.0035961
07:06:48|0.0035961
07:06:49|0.0035963
07:06:51|0.0035959
07:06:52|0.0035959
07:06:52|0.0035959
07:06:53|0.0035959
07:06:54|0.0035959
07:06:55|0.0035959
07:06:56|0.0035959
07:06:58|0.0035959
07:06:59|0.0035951
07:06:59|0.0035951
07:07:00|0.0035951
07:07:01|0.0035951
07:07:03|0.0035951
07:07:03|0.0035951
07:07:04|0.0035951
07:07:06|0.0035951
07:07:07|0.0035951
07:07:08|0.003596
07:07:09|0.0035962
07:07:10|0.0035966
07:07:11|0.0035966
07:07:11|0.0035966
07:07:13|0.0035966
07:07:14|0.0035966
07:07:15|0.0035966
07:07:16|0.0035966
07:07:17|0.0035966
07:07:18|0.0035965
07:07:19|0.0035965
07:07:20|0.0035965
07:07:21|0.0035965
07:07:23|0.0035965
07:07:23|0.0035965
07:07:25|0.0035965
07:07:26|0.0035962
07:07:26|0.0035962
07:07:28|0.0035962
07:07:29|0.0035962
07:07:30|0.0035962
07:07:31|0.0035962
07:07:32|0.0035962
07:07:33|0.0035962
07:07:34|0.0035962
07:07:35|0.0035962
07:07:35|0.0035957
07:07:36|0.0035957
07:07:38|0.0035957
07:07:39|0.0035962
07:07:40|0.0035961
07:07:41|0.0035961
07:07:42|0.0035961
07:07:43|0.0035961
07:07:44|0.0035961
07:07:45|0.0035961
07:07:46|0.0035962
07:07:47|0.0035962
07:07:48|0.0035962
07:07:49|0.0035964
07:07:50|0.0035964
07:07:51|0.0035964
07:07:52|0.0035958
07:07:53|0.0035955
07:07:54|0.0035949
07:07:55|0.0035951
07:07:56|0.0035955
07:07:57|0.0035955
07:07:58|0.0035955
07:07:59|0.0035944
07:08:00|0.0035952
07:08:02|0.0035939
07:08:02|0.0035939
07:08:03|0.0035948
07:08:04|0.0035946
07:08:06|0.0035946
07:08:06|0.0035952
07:08:07|0.0035953
07:08:08|0.0035953
07:08:09|0.003595
07:08:10|0.003595
07:08:11|0.0035944
07:08:12|0.003594
07:08:13|0.003594
07:08:14|0.0035939
07:08:15|0.0035939
07:08:16|0.0035943
07:08:17|0.0035943
07:08:18|0.0035936
07:08:20|0.0035937
07:08:21|0.0035939
07:08:22|0.0035938
07:08:22|0.0035931
07:08:24|0.0035931
07:08:26|0.0035934
07:08:27|0.0035944
07:08:27|0.0035938
07:08:29|0.0035938
07:08:30|0.0035938
07:08:31|0.0035938
07:08:32|0.0035937
07:08:33|0.0035937
07:08:34|0.0035937
07:08:35|0.0035937
07:08:36|0.0035935
07:08:37|0.0035935
07:08:38|0.0035926
07:08:39|0.0035926
07:08:40|0.0035926
07:08:41|0.0035926
07:08:42|0.0035926
07:08:43|0.0035927
07:08:44|0.0035927
07:08:45|0.0035927
07:08:47|0.0035925
07:08:47|0.0035931
07:08:48|0.0035931
07:08:49|0.0035931
07:08:50|0.0035931
07:08:51|0.0035931
07:08:53|0.0035929
07:08:53|0.0035931
07:08:55|0.0035932
07:08:55|0.0035932
07:08:56|0.0035934
07:08:57|0.0035934
07:08:58|0.0035932
07:08:59|0.0035925
07:09:01|0.0035924
07:09:02|0.0035923
07:09:02|0.0035924
07:09:03|0.0035924
07:09:04|0.0035919
07:09:05|0.0035918
07:09:06|0.0035906
07:09:07|0.0035871
07:09:08|0.0035857
07:09:10|0.003587
07:09:11|0.003587
07:09:12|0.0035878
07:09:13|0.0035877
07:09:14|0.003587
07:09:15|0.0035868
07:09:16|0.0035868
07:09:16|0.003587
07:09:18|0.0035876
07:09:18|0.0035876
07:09:19|0.0035876
07:09:21|0.0035854
07:09:23|0.0035855
07:09:23|0.0035868
07:09:25|0.0035868
07:09:26|0.0035833
07:09:27|0.0035835
07:09:28|0.003583
07:09:29|0.0035829
07:09:30|0.0035824
07:09:31|0.0035824
07:09:31|0.0035813
07:09:33|0.0035824
07:09:34|0.0035824
07:09:35|0.0035824
07:09:36|0.003584
07:09:37|0.003584
07:09:38|0.003584
07:09:39|0.0035838
07:09:40|0.0035842
07:09:41|0.0035842
07:09:41|0.0035842
07:09:43|0.0035842
07:09:44|0.0035842
07:09:45|0.0035843
07:09:45|0.0035828
07:09:47|0.003581
07:09:48|0.0035789
07:09:49|0.0035792
07:09:50|0.0035795
07:09:51|0.0035808
07:09:51|0.0035817
07:09:53|0.0035817
07:09:54|0.0035817
07:09:54|0.0035817
07:09:56|0.0035822
07:09:57|0.003581
07:09:58|0.0035811
07:09:59|0.0035814
07:10:00|0.0035814
07:10:01|0.0035807
07:10:02|0.0035807
07:10:03|0.0035812
07:10:04|0.0035812
07:10:05|0.0035812
07:10:07|0.0035812
07:10:07|0.0035812
07:10:08|0.0035821
07:10:09|0.0035821
07:10:10|0.0035822
07:10:11|0.0035827
07:10:12|0.0035827
07:10:13|0.0035834
07:10:14|0.0035834
07:10:15|0.0035832
07:10:16|0.0035832
07:10:17|0.003583
07:10:18|0.0035824
07:10:19|0.0035821
07:10:20|0.0035819
07:10:22|0.0035819
07:10:23|0.0035819
07:10:25|0.0035807
07:10:25|0.0035807
07:10:27|0.003581
07:10:28|0.003581
07:10:29|0.0035808
07:10:29|0.0035807
07:10:30|0.0035807
07:10:31|0.0035807
07:10:32|0.0035807
07:10:33|0.0035811
07:10:34|0.0035813
07:10:36|0.0035813
07:10:37|0.0035813
07:10:38|0.0035815
07:10:38|0.0035813
07:10:39|0.0035813
07:10:41|0.0035813
07:10:41|0.0035813
07:10:43|0.0035813
07:10:44|0.0035813
07:10:45|0.0035813
07:10:45|0.0035833
07:10:47|0.0035833
07:10:48|0.0035833
07:10:48|0.0035833
07:10:49|0.0035826
07:10:51|0.0035826
07:10:51|0.0035826
07:10:52|0.0035822
07:10:53|0.0035823
07:10:55|0.0035829
07:10:56|0.0035829
07:10:57|0.0035829
07:10:58|0.0035828
07:10:59|0.0035828
07:11:00|0.0035828
07:11:01|0.0035827
07:11:02|0.0035827
07:11:03|0.003583
07:11:03|0.0035834
07:11:05|0.0035843
07:11:06|0.0035856
07:11:06|0.0035857
07:11:08|0.0035857
07:11:09|0.0035857
07:11:09|0.0035853
07:11:11|0.0035853
07:11:12|0.0035848
07:11:13|0.0035848
07:11:14|0.0035848
07:11:15|0.0035851
07:11:16|0.0035851
07:11:17|0.003585
07:11:18|0.003585
07:11:19|0.0035862
07:11:20|0.0035872
07:11:21|0.0035872
07:11:22|0.0035875
07:11:23|0.0035875
07:11:24|0.0035872
07:11:25|0.0035872
07:11:26|0.0035865
07:11:27|0.0035866
07:11:28|0.0035866
07:11:29|0.0035866
07:11:30|0.0035875
07:11:31|0.0035875
07:11:32|0.0035875
07:11:34|0.0035877
07:11:34|0.0035877
07:11:35|0.0035881
07:11:36|0.0035879
07:11:37|0.0035881
07:11:38|0.0035881
07:11:39|0.0035881
07:11:40|0.0035881
07:11:42|0.0035881
07:11:43|0.0035881
07:11:43|0.0035881
07:11:45|0.0035881
07:11:45|0.0035881
07:11:47|0.0035881
07:11:48|0.0035881
07:11:48|0.0035881
07:11:49|0.0035883
07:11:51|0.0035883
07:11:52|0.0035883
07:11:53|0.0035889
07:11:54|0.0035901
07:11:55|0.0035892
07:11:56|0.0035891
07:11:57|0.0035891
07:11:58|0.0035891
07:11:59|0.0035891
07:11:59|0.0035879
07:12:01|0.0035879
07:12:01|0.0035879
07:12:03|0.0035879
07:12:03|0.0035876
07:12:05|0.0035876
07:12:05|0.0035867
07:12:07|0.0035872
07:12:08|0.0035872
07:12:09|0.0035875
07:12:10|0.0035879
07:12:11|0.0035877
07:12:13|0.0035877
07:12:13|0.0035877
07:12:14|0.0035877
07:12:15|0.0035884
07:12:16|0.0035884
07:12:17|0.0035884
07:12:18|0.0035893
07:12:19|0.0035893
07:12:20|0.0035893
07:12:21|0.0035893
07:12:22|0.0035893
07:12:24|0.0035893
07:12:25|0.0035885
07:12:26|0.0035885
07:12:27|0.0035885
07:12:28|0.0035883
07:12:29|0.0035883
07:12:30|0.0035885
07:12:31|0.0035885
07:12:33|0.0035885
07:12:33|0.0035901
07:12:35|0.0035901
07:12:36|0.0035901
07:12:37|0.0035883
07:12:38|0.0035891
07:12:39|0.0035891
07:12:40|0.0035884
07:12:41|0.0035888
07:12:42|0.0035886
07:12:43|0.0035886
07:12:44|0.0035888
07:12:45|0.0035888
07:12:46|0.0035888
07:12:47|0.0035897
07:12:48|0.0035891
07:12:50|0.0035895
07:12:50|0.0035895
07:12:51|0.0035895
07:12:52|0.0035895
07:12:53|0.0035895
07:12:54|0.0035893
07:12:55|0.0035893
07:12:56|0.0035893
07:12:58|0.0035887
07:12:58|0.0035887
07:12:59|0.0035887
07:13:00|0.0035887
07:13:01|0.0035887
07:13:02|0.0035882
07:13:03|0.0035882
07:13:05|0.0035882
07:13:05|0.0035888
07:13:06|0.0035887
07:13:07|0.0035887
07:13:09|0.0035887
07:13:09|0.0035887
07:13:11|0.0035887
07:13:11|0.0035887
07:13:12|0.0035877
07:13:13|0.0035877
07:13:14|0.0035877
07:13:15|0.0035877
07:13:17|0.0035881
07:13:17|0.0035881
07:13:18|0.0035873
07:13:19|0.0035871
07:13:20|0.0035871
07:13:21|0.0035871
07:13:22|0.0035871
07:13:23|0.0035873
07:13:25|0.0035871
07:13:26|0.0035872
07:13:27|0.003589
07:13:29|0.0035882
07:13:30|0.0035891
07:13:31|0.0035889
07:13:32|0.0035889
07:13:32|0.0035889
07:13:34|0.0035889
07:13:35|0.0035889
07:13:36|0.0035883
07:13:37|0.0035883
07:13:38|0.0035883
07:13:39|0.003588
07:13:40|0.0035882
07:13:41|0.0035878
07:13:42|0.0035878
07:13:43|0.0035878
07:13:44|0.003589
07:13:44|0.003589
07:13:46|0.0035879
07:13:47|0.0035879
07:13:48|0.0035859
07:13:48|0.0035859
07:13:50|0.0035859
07:13:51|0.0035859
07:13:51|0.0035876
07:13:53|0.0035873
07:13:54|0.0035873
07:13:54|0.0035873
07:13:56|0.0035873
07:13:57|0.0035873
07:13:58|0.0035873
07:13:59|0.0035871
07:13:59|0.0035871
07:14:00|0.0035871
07:14:02|0.0035871
07:14:03|0.0035876
07:14:04|0.0035876
07:14:05|0.0035876
07:14:06|0.0035876
07:14:07|0.0035868
07:14:07|0.0035868
07:14:09|0.0035868
07:14:09|0.0035873
07:14:11|0.0035873
07:14:11|0.0035868
07:14:13|0.0035868
07:14:14|0.0035868
07:14:15|0.0035868
07:14:16|0.0035868
07:14:17|0.0035867
07:14:18|0.0035868
07:14:19|0.0035868
07:14:19|0.0035867
07:14:21|0.0035867
07:14:22|0.0035859
07:14:23|0.0035859
07:14:24|0.0035859
07:14:24|0.0035859
07:14:26|0.003586
07:14:28|0.003586
07:14:29|0.003586
07:14:30|0.003586
07:14:31|0.0035859
07:14:32|0.0035859
07:14:33|0.0035859
07:14:34|0.0035859
07:14:35|0.0035859
07:14:37|0.0035852
07:14:37|0.0035852
07:14:38|0.0035852
07:14:39|0.0035852
07:14:40|0.0035852
07:14:41|0.0035852
07:14:42|0.0035852
07:14:43|0.0035851
07:14:44|0.0035853
07:14:45|0.0035854
07:14:46|0.0035854
07:14:47|0.0035854
07:14:48|0.0035854
07:14:49|0.0035854
07:14:50|0.0035855
07:14:51|0.0035874
07:14:52|0.0035874
07:14:53|0.0035874
07:14:54|0.0035866
07:14:55|0.0035874
07:14:56|0.0035878
07:14:57|0.0035878
07:14:58|0.0035871
07:14:59|0.0035871
07:15:00|0.0035879
07:15:01|0.0035879
07:15:02|0.0035879
07:15:03|0.0035879
07:15:04|0.0035879
07:15:05|0.0035885
07:15:06|0.0035882
07:15:07|0.0035877
07:15:08|0.0035887
07:15:09|0.0035888
07:15:10|0.0035888
07:15:11|0.0035888
07:15:12|0.0035898
07:15:13|0.0035898
07:15:14|0.0035898
07:15:15|0.0035898
07:15:16|0.0035898
07:15:17|0.0035886
07:15:18|0.0035886
07:15:19|0.0035886
07:15:20|0.0035886
07:15:21|0.0035886
07:15:22|0.003587
07:15:23|0.003587
07:15:24|0.0035859
07:15:25|0.0035849
07:15:27|0.0035858
07:15:28|0.003585
07:15:29|0.003585
07:15:30|0.003585
07:15:32|0.0035848
07:15:32|0.0035848
07:15:34|0.0035848
07:15:35|0.0035857
07:15:36|0.0035856
07:15:36|0.0035856
07:15:38|0.0035856
07:15:38|0.0035856
07:15:39|0.0035855
07:15:41|0.0035855
07:15:42|0.0035855
07:15:42|0.0035859
07:15:44|0.0035859
07:15:45|0.003587
07:15:46|0.003587
07:15:46|0.0035868
07:15:48|0.0035868
07:15:49|0.0035868
07:15:50|0.0035868
07:15:51|0.0035869
07:15:52|0.0035869
07:15:53|0.0035856
07:15:54|0.0035854
07:15:55|0.0035854
07:15:56|0.0035861
07:15:57|0.0035883
07:15:58|0.0035884
07:15:59|0.0035884
07:16:00|0.0035888
07:16:01|0.0035888
07:16:02|0.0035888
07:16:03|0.0035888
07:16:05|0.0035899
07:16:05|0.0035899
07:16:06|0.0035899
07:16:07|0.0035899
07:16:08|0.0035899
07:16:09|0.0035899
07:16:10|0.0035893
07:16:11|0.0035893
07:16:12|0.0035895
07:16:13|0.0035895
07:16:14|0.0035895
07:16:15|0.0035895
07:16:16|0.0035895
07:16:17|0.0035895
07:16:18|0.0035895
07:16:19|0.0035895
07:16:20|0.0035895
07:16:21|0.0035895
07:16:22|0.0035895
07:16:23|0.0035895
07:16:24|0.0035895
07:16:25|0.0035887
07:16:26|0.0035887
07:16:28|0.0035887
07:16:29|0.0035887
07:16:30|0.0035887
07:16:32|0.0035886
07:16:33|0.0035886
07:16:34|0.0035883
07:16:35|0.0035883
07:16:35|0.0035883
07:16:37|0.0035883
07:16:38|0.0035883
07:16:39|0.0035883
07:16:40|0.0035883
07:16:41|0.0035883
07:16:42|0.0035883
07:16:43|0.0035883
07:16:43|0.0035881
07:16:45|0.0035881
07:16:46|0.0035884
07:16:47|0.0035884
07:16:48|0.0035884
07:16:49|0.0035871
07:16:50|0.0035865
07:16:51|0.0035865
07:16:52|0.0035865
07:16:53|0.0035865
07:16:54|0.0035858
07:16:55|0.0035858
07:16:56|0.0035858
07:16:57|0.0035858
07:16:58|0.0035858
07:16:59|0.0035858
07:17:00|0.0035858
07:17:01|0.0035858
07:17:02|0.0035858
07:17:04|0.0035858
07:17:04|0.0035858
07:17:05|0.0035858
07:17:06|0.0035858
07:17:08|0.0035858
07:17:08|0.0035858
07:17:09|0.0035858
07:17:11|0.0035872
07:17:11|0.0035872
07:17:13|0.0035871
07:17:13|0.0035871
07:17:14|0.0035871
07:17:15|0.0035871
07:17:16|0.0035856
07:17:17|0.0035856
07:17:18|0.0035869
07:17:19|0.0035869
07:17:20|0.0035869
07:17:21|0.0035872
07:17:23|0.0035878
07:17:23|0.0035878
07:17:24|0.0035878
07:17:25|0.0035869
07:17:27|0.0035869
07:17:27|0.0035869
07:17:29|0.003587
07:17:30|0.003587
07:17:32|0.003587
07:17:32|0.003587
07:17:34|0.003587
07:17:34|0.003587
07:17:35|0.003587
07:17:37|0.003587
07:17:38|0.003587
07:17:39|0.003587
07:17:40|0.003587
07:17:41|0.003587
07:17:42|0.003587
07:17:43|0.0035866
07:17:44|0.0035866
07:17:44|0.0035866
07:17:46|0.0035865
07:17:47|0.0035865
07:17:47|0.0035865
07:17:48|0.003586
07:17:50|0.003586
07:17:51|0.003586
07:17:52|0.003586
07:17:53|0.003586
07:17:54|0.003586
07:17:55|0.003586
07:17:56|0.0035849
07:17:57|0.0035849
07:17:58|0.0035849
07:17:59|0.0035849
07:18:00|0.0035849
07:18:01|0.0035848
07:18:02|0.0035848
07:18:03|0.0035848
07:18:04|0.0035848
07:18:05|0.0035848
07:18:06|0.0035848
07:18:08|0.0035848
07:18:08|0.0035848
07:18:09|0.0035848
07:18:10|0.0035848
07:18:11|0.0035848
07:18:12|0.0035848
07:18:13|0.0035848
07:18:14|0.0035848
07:18:15|0.0035848
07:18:16|0.0035848
07:18:17|0.0035848
07:18:18|0.0035863
07:18:19|0.0035863
07:18:20|0.0035863
07:18:21|0.0035861
07:18:22|0.0035861
07:18:23|0.0035861
07:18:24|0.003586
07:18:25|0.003586
07:18:26|0.0035861
07:18:27|0.0035861
07:18:28|0.0035861
07:18:30|0.0035873
07:18:31|0.0035873
07:18:32|0.0035873
07:18:33|0.0035861
07:18:35|0.0035858
07:18:35|0.0035858
07:18:36|0.0035858
07:18:37|0.0035858
07:18:38|0.0035854
07:18:39|0.0035854
07:18:40|0.0035854
07:18:41|0.0035854
07:18:42|0.0035854
07:18:44|0.0035854
07:18:45|0.0035854
07:18:45|0.0035856
07:18:47|0.0035856
07:18:48|0.0035856
07:18:49|0.0035855
07:18:50|0.0035855
07:18:51|0.0035855
07:18:52|0.0035855
07:18:53|0.0035855
07:18:54|0.0035855
07:18:55|0.0035855
07:18:56|0.0035875
07:18:57|0.0035875
07:18:58|0.0035875
07:18:59|0.0035875
07:19:01|0.0035875
07:19:01|0.0035878
07:19:02|0.0035878
07:19:03|0.0035878
07:19:04|0.0035878
07:19:05|0.0035878
07:19:06|0.0035882
07:19:07|0.0035892
07:19:08|0.0035892
07:19:09|0.0035892
07:19:10|0.0035894
07:19:11|0.0035894
07:19:17|0.0035907
07:19:18|0.0035907
07:19:19|0.0035907
07:19:20|0.0035907
07:19:21|0.0035907
07:19:22|0.0035899
07:19:23|0.0035899
07:19:24|0.0035899
07:19:25|0.0035899
07:19:26|0.0035899
07:19:27|0.0035883
07:19:28|0.0035883
07:19:29|0.0035883
07:19:30|0.0035883
07:19:32|0.0035888
07:19:32|0.0035893
07:19:33|0.0035893
07:19:34|0.0035893
07:19:36|0.0035893
07:19:36|0.0035893
07:19:38|0.0035893
07:19:39|0.0035893
07:19:40|0.0035893
07:19:40|0.0035893
07:19:42|0.0035893
07:19:43|0.0035893
07:19:44|0.0035893
07:19:45|0.0035893
07:19:46|0.0035893
07:19:47|0.0035885
07:19:48|0.0035885
07:19:49|0.0035892
07:19:50|0.0035892
07:19:51|0.0035892
07:19:52|0.0035892
07:19:53|0.0035899
07:19:54|0.0035899
07:19:55|0.0035898
07:19:56|0.0035898
07:19:57|0.0035898
07:19:58|0.0035898
07:19:59|0.0035898
07:20:00|0.0035898
07:20:01|0.00359
07:20:03|0.00359
07:20:03|0.00359
07:20:04|0.00359
07:20:05|0.00359
07:20:06|0.00359
07:20:07|0.00359
07:20:08|0.00359
07:20:09|0.00359
07:20:10|0.0035896
07:20:11|0.0035884
07:20:12|0.0035884
07:20:13|0.0035884
07:20:14|0.0035884
07:20:15|0.0035889
07:20:16|0.0035895
07:20:17|0.0035895
07:20:18|0.0035891
07:20:19|0.0035891
07:20:20|0.0035891
07:20:21|0.0035883
07:20:22|0.0035883
07:20:23|0.0035878
07:20:24|0.0035878
07:20:25|0.0035878
07:20:26|0.0035878
07:20:27|0.0035877
07:20:28|0.0035877
07:20:29|0.0035877
07:20:30|0.0035877
07:20:32|0.0035877
07:20:33|0.0035877
07:20:34|0.0035877
07:20:35|0.0035877
07:20:36|0.0035877
07:20:37|0.0035877
07:20:38|0.0035877
07:20:40|0.0035877
07:20:41|0.0035879
07:20:41|0.0035879
07:20:42|0.003588
07:20:43|0.003588
07:20:44|0.003588
07:20:46|0.003588
07:20:47|0.003588
07:20:48|0.003588
07:20:49|0.003588
07:20:50|0.003588
07:20:51|0.0035869
07:20:52|0.0035869
07:20:53|0.0035869
07:20:55|0.0035869
07:20:56|0.0035869
07:20:57|0.0035869
07:20:57|0.0035869
07:20:58|0.0035869
07:21:00|0.0035869
07:21:00|0.0035869
07:21:01|0.0035881
07:21:02|0.0035881
07:21:03|0.003588
07:21:04|0.003588
07:21:05|0.003588
07:21:07|0.003588
07:21:07|0.003588
07:21:08|0.003588
07:21:09|0.0035883
07:21:10|0.0035877
07:21:11|0.0035877
07:21:12|0.0035877
07:21:13|0.0035877
07:21:14|0.0035887
07:21:15|0.0035889
07:21:17|0.0035889
07:21:18|0.0035889
07:21:19|0.0035889
07:21:19|0.0035889
07:21:20|0.0035889
07:21:21|0.0035889
07:21:22|0.0035889
07:21:23|0.0035889
07:21:25|0.0035889
07:21:25|0.003587
07:21:26|0.003587
07:21:28|0.003587
07:21:28|0.003587
07:21:30|0.003587
07:21:30|0.0035867
07:21:31|0.0035867
07:21:33|0.0035829
07:21:34|0.0035828
07:21:35|0.0035828
07:21:37|0.0035823
07:21:37|0.0035823
07:21:38|0.0035823
07:21:39|0.0035823
07:21:40|0.0035823
07:21:41|0.0035823
07:21:42|0.0035823
07:21:43|0.0035823
07:21:45|0.0035823
07:21:46|0.0035823
07:21:47|0.0035823
07:21:47|0.0035823
07:21:48|0.0035823
07:21:50|0.0035826
07:21:51|0.0035828
07:21:51|0.0035828
07:21:53|0.0035828
07:21:54|0.0035828
07:21:55|0.0035828
07:21:56|0.003583
07:21:57|0.003583
07:21:58|0.003583
07:21:58|0.003583
07:22:00|0.0035801
07:22:01|0.0035794
07:22:02|0.0035795
07:22:03|0.0035792
07:22:03|0.0035792
07:22:05|0.0035803
07:22:06|0.0035803
07:22:07|0.0035803
07:22:08|0.0035803
07:22:09|0.0035803
07:22:10|0.0035803
07:22:11|0.0035803
07:22:12|0.0035803
07:22:14|0.0035803
07:22:14|0.0035803
07:22:15|0.0035803
07:22:16|0.0035804
07:22:17|0.0035804
07:22:18|0.0035804
07:22:19|0.0035804
07:22:20|0.003581
07:22:21|0.0035813
07:22:22|0.0035813
07:22:23|0.003581
07:22:24|0.003581
07:22:25|0.0035802
07:22:26|0.0035809
07:22:27|0.0035807
07:22:29|0.0035807
07:22:29|0.0035807
07:22:30|0.0035807
07:22:32|0.0035795
07:22:32|0.0035796
07:22:34|0.0035795
07:22:36|0.0035795
07:22:37|0.0035794
07:22:38|0.0035795
07:22:39|0.0035795
07:22:40|0.003579
07:22:40|0.003579
07:22:42|0.003579
07:22:43|0.0035802
07:22:44|0.0035802
07:22:46|0.0035797
07:22:46|0.0035797
07:22:47|0.0035797
07:22:48|0.0035797
07:22:49|0.003579
07:22:50|0.0035789
07:22:51|0.0035789
07:22:52|0.0035789
07:22:53|0.0035787
07:22:54|0.0035787
07:22:55|0.0035787
07:22:56|0.0035788
07:22:57|0.0035795
07:22:58|0.0035795
07:22:59|0.0035796
07:23:00|0.0035795
07:23:01|0.0035795
07:23:02|0.0035795
07:23:03|0.0035789
07:23:04|0.0035787
07:23:05|0.0035787
07:23:06|0.0035783
07:23:07|0.0035777
07:23:08|0.0035783
07:23:09|0.0035773
07:23:10|0.0035773
07:23:11|0.0035771
07:23:12|0.0035772
07:23:13|0.0035776
07:23:14|0.0035776
07:23:15|0.0035776
07:23:16|0.0035776
07:23:17|0.0035776
07:23:18|0.003577
07:23:19|0.003577
07:23:20|0.0035772
07:23:21|0.0035773
07:23:22|0.0035771
07:23:23|0.0035771
07:23:24|0.0035769
07:23:25|0.0035767
07:23:26|0.0035768
07:23:27|0.0035768
07:23:28|0.0035765
07:23:29|0.0035762
07:23:30|0.0035764
07:23:31|0.0035764
07:23:32|0.0035764
07:23:33|0.0035764
07:23:35|0.0035764
07:23:36|0.0035723
07:23:37|0.0035715
07:23:39|0.0035729
07:23:39|0.003573
07:23:40|0.0035705
07:23:42|0.0035708
07:23:42|0.0035708
07:23:43|0.0035708
07:23:44|0.0035696
07:23:46|0.0035696
07:23:46|0.0035696
07:23:48|0.0035679
07:23:49|0.0035667
07:23:49|0.0035659
07:23:51|0.0035651
07:23:52|0.0035649
07:23:53|0.003565
07:23:53|0.0035658
07:23:55|0.0035662
07:23:56|0.0035661
07:23:56|0.0035676
07:23:58|0.0035679
07:23:59|0.0035684
07:24:00|0.0035684
07:24:00|0.0035684
07:24:02|0.0035677
07:24:03|0.0035677
07:24:04|0.0035677
07:24:05|0.0035663
07:24:06|0.0035676
07:24:07|0.0035676
07:24:08|0.0035676
07:24:09|0.0035676
07:24:10|0.0035667
07:24:11|0.0035667
07:24:12|0.0035644
07:24:13|0.0035643
07:24:14|0.0035644
07:24:15|0.0035628
07:24:16|0.0035626
07:24:17|0.0035646
07:24:18|0.0035663
07:24:19|0.0035646
07:24:20|0.0035646
07:24:21|0.0035646
07:24:22|0.0035683
07:24:23|0.0035684
07:24:24|0.0035684
07:24:25|0.0035684
07:24:26|0.0035684
07:24:27|0.0035684
07:24:28|0.0035684
07:24:29|0.0035684
07:24:30|0.0035684
07:24:31|0.0035684
07:24:32|0.0035684
07:24:33|0.0035673
07:24:34|0.0035673
07:24:35|0.0035673
07:24:37|0.0035673
07:24:38|0.0035673
07:24:39|0.0035673
07:24:39|0.0035673
07:24:41|0.003567
07:24:42|0.003567
07:24:43|0.003567
07:24:44|0.003566
07:24:45|0.0035654
07:24:46|0.0035654
07:24:47|0.0035649
07:24:48|0.0035649
07:24:49|0.0035649
07:24:50|0.0035649
07:24:51|0.0035649
07:24:52|0.0035649
07:24:53|0.0035649
07:24:54|0.0035649
07:24:55|0.0035649
07:24:56|0.0035649
07:24:57|0.0035667
07:24:58|0.0035667
07:24:59|0.0035667
07:25:00|0.0035667
07:25:01|0.0035667
07:25:02|0.003565
07:25:03|0.003565
07:25:04|0.003565
07:25:05|0.003565
07:25:06|0.003565
07:25:07|0.003565
07:25:09|0.0035658
07:25:09|0.0035658
07:25:10|0.0035658
07:25:11|0.0035658
07:25:12|0.0035658
07:25:13|0.0035658
07:25:14|0.0035658
07:25:15|0.0035658
07:25:16|0.0035646
07:25:17|0.0035646
07:25:18|0.0035646
07:25:19|0.0035658
07:25:20|0.0035658
07:25:21|0.0035658
07:25:22|0.0035658
07:25:23|0.0035658
07:25:24|0.0035655
07:25:25|0.0035655
07:25:26|0.0035655
07:25:27|0.0035655
07:25:28|0.0035655
07:25:30|0.0035655
07:25:30|0.0035655
07:25:31|0.0035655
07:25:32|0.0035655
07:25:33|0.0035655
07:25:34|0.0035648
07:25:35|0.0035648
07:25:37|0.0035648
07:25:38|0.0035648
07:25:39|0.0035648
07:25:40|0.0035648
07:25:41|0.0035646
07:25:42|0.0035646
07:25:43|0.0035655
07:25:44|0.0035655
07:25:45|0.0035655
07:25:46|0.0035655
07:25:46|0.0035655
07:25:48|0.0035655
07:25:49|0.0035655
07:25:50|0.0035655
07:25:51|0.0035655
07:25:52|0.0035647
07:25:54|0.0035655
07:25:54|0.0035655
07:25:55|0.0035645
07:25:56|0.0035645
07:25:57|0.0035645
07:25:58|0.0035645
07:25:59|0.0035658
07:26:00|0.0035663
07:26:01|0.0035655
07:26:02|0.0035655
07:26:03|0.0035655
07:26:04|0.0035655
07:26:06|0.0035655
07:26:06|0.0035655
07:26:07|0.0035665
07:26:09|0.0035668
07:26:10|0.0035668
07:26:10|0.0035668
07:26:11|0.0035653
07:26:12|0.0035653
07:26:13|0.0035653
07:26:14|0.0035653
07:26:15|0.0035653
07:26:16|0.0035653
07:26:17|0.0035667
07:26:18|0.0035667
07:26:20|0.0035667
07:26:20|0.0035667
07:26:21|0.0035667
07:26:22|0.0035667
07:26:23|0.0035667
07:26:24|0.0035667
07:26:26|0.0035667
07:26:27|0.0035667
07:26:27|0.0035667
07:26:28|0.0035667
07:26:30|0.0035662
07:26:30|0.0035662
07:26:31|0.0035662
07:26:33|0.0035671
07:26:33|0.0035671
07:26:34|0.0035671
07:26:35|0.0035673
07:26:36|0.0035673
07:26:38|0.0035673
07:26:39|0.003565
07:26:40|0.0035661
07:26:41|0.0035661
07:26:43|0.0035661
07:26:43|0.0035661
07:26:45|0.0035661
07:26:45|0.0035661
07:26:47|0.0035661
07:26:47|0.0035661
07:26:49|0.0035661
07:26:50|0.0035661
07:26:51|0.0035667
07:26:52|0.0035667
07:26:53|0.003567
07:26:54|0.003567
07:26:55|0.003567
07:26:56|0.003567
07:26:57|0.003567
07:26:58|0.0035672
07:26:59|0.0035673
07:27:00|0.0035673
07:27:01|0.0035673
07:27:02|0.0035673
07:27:03|0.0035673
07:27:04|0.0035673
07:27:05|0.0035673
07:27:06|0.0035673
07:27:06|0.0035669
07:27:08|0.0035669
07:27:09|0.0035647
07:27:10|0.0035647
07:27:10|0.0035647
07:27:11|0.0035656
07:27:13|0.0035641
07:27:13|0.0035647
07:27:14|0.0035647
07:27:16|0.0035647
07:27:17|0.0035647
07:27:18|0.0035647
07:27:19|0.0035647
07:27:20|0.0035647
07:27:21|0.0035647
07:27:22|0.0035648
07:27:23|0.0035648
07:27:24|0.0035646
07:27:25|0.0035639
07:27:25|0.0035639
07:27:27|0.0035622
07:27:28|0.0035615
07:27:29|0.0035609
07:27:30|0.0035612
07:27:31|0.0035594
07:27:32|0.0035607
07:27:32|0.0035607
07:27:34|0.0035607
07:27:35|0.0035615
07:27:36|0.0035615
07:27:37|0.0035608
07:27:38|0.0035608
07:27:39|0.0035608
07:27:41|0.0035626
07:27:42|0.0035626
07:27:43|0.0035626
07:27:44|0.0035626
07:27:45|0.0035624
07:27:46|0.0035628
07:27:47|0.0035628
07:27:48|0.0035628
07:27:49|0.0035628
07:27:50|0.0035636
07:27:51|0.0035642
07:27:52|0.0035642
07:27:53|0.0035642
07:27:54|0.0035642
07:27:56|0.0035642
07:27:56|0.0035645
07:27:57|0.0035645
07:27:58|0.0035645
07:27:59|0.0035638
07:28:00|0.0035638
07:28:01|0.0035638
07:28:02|0.0035638
07:28:03|0.0035638
07:28:04|0.0035638
07:28:06|0.0035638
07:28:06|0.0035638
07:28:07|0.0035638
07:28:08|0.0035638
07:28:09|0.0035638
07:28:11|0.0035638
07:28:12|0.0035638
07:28:12|0.0035638
07:28:13|0.0035638
07:28:15|0.0035638
07:28:15|0.0035635
07:28:16|0.0035626
07:28:18|0.0035618
07:28:19|0.0035618
07:28:19|0.0035618
07:28:20|0.0035618
07:28:21|0.0035622
07:28:23|0.0035622
07:28:24|0.0035629
07:28:25|0.0035624
07:28:25|0.0035624
07:28:27|0.0035624
07:28:28|0.0035621
07:28:29|0.0035621
07:28:30|0.0035621
07:28:30|0.0035626
07:28:32|0.0035626
07:28:33|0.0035626
07:28:34|0.0035603
07:28:35|0.003561
07:28:36|0.003561
07:28:37|0.003561
07:28:37|0.003561
07:28:39|0.003561
07:28:40|0.003561
07:28:42|0.0035629
07:28:42|0.0035629
07:28:43|0.0035629
07:28:44|0.0035629
07:28:45|0.0035629
07:28:46|0.0035629
07:28:47|0.003563
07:28:48|0.003563
07:28:49|0.003563
07:28:50|0.003563
07:28:51|0.003563
07:28:52|0.003563
07:28:53|0.003563
07:28:54|0.003563
07:28:55|0.003563
07:28:56|0.003563
07:28:57|0.003563
07:28:58|0.0035646
07:28:59|0.0035646
07:29:00|0.0035646
07:29:01|0.0035646
07:29:02|0.0035654
07:29:03|0.0035654
07:29:04|0.0035654
07:29:05|0.0035654
07:29:06|0.0035654
07:29:07|0.0035654
07:29:08|0.0035654
07:29:09|0.0035654
07:29:10|0.0035654
07:29:11|0.0035654
07:29:12|0.0035654
07:29:13|0.0035654
07:29:14|0.0035639
07:29:15|0.0035639
07:29:16|0.0035639
07:29:17|0.0035639
07:29:18|0.0035654
07:29:19|0.0035654
07:29:20|0.0035654
07:29:21|0.0035654
07:29:22|0.0035654
07:29:23|0.0035635
07:29:24|0.0035629
07:29:25|0.0035629
07:29:26|0.0035633
07:29:27|0.0035633
07:29:28|0.0035634
07:29:29|0.0035634
07:29:30|0.003563
07:29:31|0.0035612
07:29:32|0.0035612
07:29:33|0.0035612
07:29:34|0.0035612
07:29:35|0.0035612
07:29:36|0.0035612
07:29:37|0.0035612
07:29:38|0.0035612
07:29:39|0.0035612
07:29:41|0.0035612
07:29:42|0.0035612
07:29:43|0.0035612
07:29:45|0.0035612
07:29:45|0.0035612
07:29:47|0.0035612
07:29:48|0.0035616
07:29:49|0.0035616
07:29:50|0.0035609
07:29:51|0.0035609
07:29:52|0.0035609
07:29:53|0.0035609
07:29:54|0.0035609
07:29:55|0.0035611
07:29:56|0.0035611
07:29:57|0.0035611
07:29:58|0.0035622
07:29:59|0.0035622
07:30:01|0.0035622
07:30:01|0.0035622
07:30:02|0.0035622
07:30:03|0.0035622
07:30:04|0.0035615
07:30:05|0.0035615
07:30:06|0.0035615
07:30:08|0.0035615
07:30:08|0.0035615
07:30:09|0.0035613
07:30:10|0.0035598
07:30:11|0.0035615
07:30:12|0.0035615
07:30:13|0.0035611
07:30:14|0.0035611
07:30:16|0.0035611
07:30:16|0.0035611
07:30:17|0.0035611
07:30:18|0.0035566
07:30:19|0.0035587
07:30:20|0.0035587
07:30:21|0.0035577
07:30:22|0.0035577
07:30:23|0.0035577
07:30:24|0.0035577
07:30:25|0.0035577
07:30:26|0.0035579
07:30:28|0.0035579
07:30:28|0.0035579
07:30:29|0.0035579
07:30:30|0.0035579
07:30:31|0.0035579
07:30:32|0.0035579
07:30:34|0.0035575
07:30:35|0.0035575
07:30:35|0.0035575
07:30:36|0.0035575
07:30:37|0.0035564
07:30:38|0.0035561
07:30:40|0.003556
07:30:40|0.003556
07:30:42|0.003556
07:30:43|0.0035559
07:30:44|0.0035557
07:30:46|0.0035558
07:30:46|0.0035557
07:30:47|0.0035557
07:30:49|0.0035556
07:30:49|0.0035555
07:30:51|0.0035554
07:30:52|0.0035554
07:30:53|0.003557
07:30:53|0.003557
07:30:54|0.003557
07:30:56|0.003557
07:30:57|0.0035591
07:30:58|0.0035591
07:30:59|0.0035591
07:31:00|0.0035591
07:31:01|0.0035591
07:31:02|0.0035591
07:31:04|0.0035591
07:31:04|0.0035599
07:31:05|0.0035599
07:31:06|0.0035601
07:31:07|0.0035601
07:31:08|0.0035601
07:31:09|0.0035597
07:31:10|0.0035598
07:31:11|0.0035598
07:31:12|0.0035604
07:31:13|0.0035604
07:31:14|0.0035596
07:31:15|0.0035598
07:31:16|0.0035598
07:31:17|0.0035598
07:31:18|0.0035593
07:31:19|0.0035592
07:31:20|0.0035592
07:31:21|0.0035592
07:31:22|0.0035592
07:31:23|0.0035592
07:31:24|0.0035592
07:31:25|0.0035586
07:31:26|0.0035586
07:31:27|0.0035586
07:31:28|0.0035597
07:31:29|0.0035597
07:31:30|0.0035603
07:31:31|0.0035603
07:31:32|0.0035603
07:31:33|0.0035603
07:31:34|0.0035598
07:31:35|0.00356
07:31:36|0.00356
07:31:37|0.00356
07:31:38|0.0035601
07:31:39|0.0035601
07:31:40|0.0035601
07:31:41|0.0035601
07:31:43|0.0035603
07:31:44|0.0035603
07:31:45|0.0035603
07:31:46|0.0035603
07:31:47|0.0035603
07:31:48|0.003562
07:31:50|0.0035624
07:31:51|0.0035625
07:31:52|0.0035625
07:31:53|0.0035625
07:31:54|0.0035625
07:31:55|0.0035625
07:31:56|0.0035625
07:31:57|0.0035625
07:31:57|0.0035634
07:31:59|0.0035628
07:32:00|0.0035628
07:32:01|0.0035626
07:32:02|0.0035626
07:32:03|0.0035627
07:32:04|0.0035628
07:32:04|0.0035628
07:32:06|0.0035617
07:32:07|0.0035626
07:32:07|0.0035626
07:32:09|0.0035618
07:32:10|0.0035619
07:32:11|0.0035611
07:32:12|0.0035611
07:32:13|0.0035611
07:32:14|0.0035611
07:32:15|0.0035631
07:32:16|0.0035631
07:32:17|0.0035631
07:32:18|0.0035627
07:32:18|0.0035627
07:32:20|0.0035627
07:32:21|0.0035627
07:32:22|0.003563
07:32:22|0.003563
07:32:24|0.003563
07:32:25|0.0035623
07:32:26|0.0035623
07:32:26|0.0035624
07:32:28|0.0035624
07:32:29|0.0035624
07:32:30|0.0035624
07:32:31|0.0035624
07:32:32|0.0035623
07:32:32|0.0035623
07:32:33|0.0035623
07:32:35|0.0035623
07:32:36|0.0035623
07:32:37|0.0035623
07:32:38|0.0035611
07:32:39|0.0035609
07:32:40|0.0035609
07:32:41|0.0035609
07:32:42|0.0035609
07:32:43|0.0035609
07:32:45|0.0035609
07:32:46|0.0035609
07:32:47|0.0035584
07:32:48|0.0035584
07:32:49|0.0035584
07:32:50|0.0035584
07:32:51|0.0035584
07:32:52|0.0035584
07:32:53|0.0035584
07:32:54|0.0035584
07:32:55|0.0035584
07:32:56|0.0035604
07:32:57|0.0035612
07:32:58|0.0035612
07:32:59|0.0035612
07:33:00|0.0035619
07:33:01|0.0035619
07:33:02|0.0035615
07:33:03|0.0035615
07:33:04|0.0035615
07:33:05|0.0035615
07:33:06|0.0035615
07:33:07|0.0035615
07:33:08|0.0035608
07:33:09|0.0035608
07:33:10|0.0035608
07:33:11|0.0035608
07:33:13|0.0035607
07:33:13|0.0035607
07:33:14|0.0035607
07:33:15|0.0035605
07:33:16|0.0035605
07:33:17|0.0035601
07:33:18|0.0035601
07:33:19|0.0035601
07:33:20|0.0035601
07:33:21|0.0035595
07:33:22|0.0035595
07:33:23|0.0035595
07:33:24|0.0035595
07:33:25|0.0035595
07:33:26|0.0035595
07:33:27|0.0035595
07:33:28|0.0035595
07:33:29|0.0035597
07:33:30|0.0035597
07:33:31|0.0035597
07:33:32|0.0035592
07:33:33|0.0035592
07:33:34|0.0035592
07:33:35|0.0035601
07:33:36|0.0035601
07:33:37|0.0035601
07:33:38|0.0035601
07:33:39|0.0035601
07:33:40|0.0035601
07:33:41|0.0035586
07:33:42|0.0035584
07:33:43|0.003558
07:33:45|0.003558
07:33:45|0.003558
07:33:46|0.003558
07:33:48|0.003558
07:33:48|0.003558
07:33:50|0.003558
07:33:51|0.003558
07:33:51|0.003558
07:33:53|0.0035576
07:33:53|0.0035576
07:33:54|0.0035576
07:33:56|0.0035576
07:33:56|0.0035576
07:33:58|0.0035576
07:33:58|0.0035576
07:33:59|0.0035584
07:34:01|0.0035568
07:34:01|0.0035568
07:34:02|0.0035568
07:34:03|0.0035584
07:34:05|0.0035584
07:34:05|0.0035584
07:34:07|0.0035583
07:34:08|0.0035583
07:34:08|0.0035595
07:34:10|0.0035587
07:34:10|0.0035587
07:34:11|0.0035587
07:34:12|0.0035587
07:34:13|0.0035587
07:34:14|0.0035583
07:34:15|0.0035583
07:34:16|0.0035593
07:34:18|0.0035602
07:34:18|0.0035625
07:34:19|0.0035635
07:34:20|0.0035635
07:34:22|0.0035621
07:34:22|0.0035621
07:34:23|0.0035621
07:34:24|0.0035621
07:34:25|0.0035621
07:34:26|0.0035621
07:34:27|0.0035621
07:34:28|0.0035621
07:34:29|0.0035621
07:34:31|0.0035621
07:34:31|0.0035621
07:34:32|0.0035621
07:34:33|0.0035617
07:34:35|0.0035617
07:34:35|0.0035627
07:34:36|0.0035627
07:34:37|0.0035627
07:34:38|0.003563
07:34:39|0.003563
07:34:40|0.003563
07:34:42|0.0035643
07:34:42|0.0035643
07:34:43|0.0035634
07:34:44|0.0035634
07:34:46|0.0035642
07:34:47|0.0035636
07:34:49|0.0035636
07:34:49|0.0035636
07:34:51|0.0035636
07:34:52|0.0035636
07:34:53|0.0035636
07:34:54|0.0035636
07:34:55|0.0035643
07:34:56|0.003564
07:34:58|0.0035643
07:34:58|0.0035643
07:34:59|0.0035643
07:35:00|0.0035633
07:35:01|0.0035633
07:35:02|0.0035633
07:35:03|0.0035633
07:35:04|0.0035633
07:35:05|0.0035633
07:35:06|0.0035633
07:35:07|0.0035652
07:35:08|0.0035652
07:35:09|0.0035652
07:35:10|0.0035652
07:35:12|0.0035652
07:35:13|0.0035652
07:35:14|0.0035652
07:35:15|0.0035652
07:35:16|0.0035652
07:35:17|0.0035652
07:35:18|0.0035652
07:35:19|0.003563
07:35:20|0.003563
07:35:21|0.003563
07:35:22|0.003563
07:35:23|0.003563
07:35:24|0.003563
07:35:25|0.003563
07:35:26|0.003563
07:35:27|0.0035607
07:35:28|0.0035611
07:35:29|0.0035611
07:35:30|0.0035612
07:35:31|0.0035612
07:35:32|0.0035612
07:35:33|0.0035612
07:35:34|0.0035598
07:35:35|0.0035597
07:35:36|0.0035594
07:35:37|0.0035594
07:35:38|0.0035594
07:35:39|0.0035594
07:35:40|0.0035594
07:35:41|0.0035594
07:35:42|0.0035594
07:35:43|0.0035594
07:35:44|0.0035594
07:35:45|0.0035602
07:35:46|0.0035602
07:35:48|0.0035602
07:35:49|0.0035602
07:35:50|0.0035602
07:35:50|0.0035602
07:35:52|0.0035599
07:35:53|0.0035604
07:35:54|0.0035604
07:35:54|0.0035604
07:35:56|0.0035604
07:35:57|0.0035604
07:35:58|0.0035604
07:35:58|0.0035604
07:35:59|0.0035612
07:36:01|0.0035612
07:36:01|0.0035604
07:36:02|0.0035604
07:36:03|0.0035604
07:36:04|0.0035604
07:36:05|0.0035604
07:36:06|0.0035604
07:36:08|0.003561
07:36:08|0.003561
07:36:10|0.003561
07:36:10|0.0035612
07:36:12|0.0035612
07:36:12|0.0035599
07:36:13|0.0035609
07:36:14|0.0035609
07:36:15|0.0035608
07:36:16|0.0035608
07:36:17|0.0035607
07:36:18|0.0035612
07:36:19|0.0035612
07:36:21|0.0035612
07:36:21|0.0035612
07:36:23|0.0035612
07:36:24|0.0035612
07:36:25|0.0035612
07:36:25|0.0035612
07:36:27|0.0035612
07:36:28|0.0035612
07:36:29|0.0035612
07:36:30|0.0035612
07:36:31|0.0035612
07:36:31|0.0035612
07:36:33|0.0035612
07:36:34|0.0035612
07:36:34|0.0035612
07:36:35|0.0035649
07:36:36|0.0035649
07:36:38|0.0035649
07:36:39|0.0035649
07:36:40|0.0035649
07:36:41|0.0035649
07:36:41|0.0035664
07:36:43|0.0035654
07:36:43|0.0035654
07:36:45|0.0035653
07:36:46|0.0035653
07:36:46|0.0035658
07:36:48|0.0035647
07:36:49|0.0035647
07:36:51|0.0035647
07:36:51|0.0035653
07:36:52|0.0035653
07:36:53|0.0035653
07:36:54|0.0035659
07:36:55|0.0035659
07:36:57|0.0035659
07:36:57|0.0035659
07:36:58|0.0035659
07:37:00|0.0035659
07:37:01|0.0035659
07:37:02|0.0035659
07:37:02|0.0035661
07:37:03|0.0035661
07:37:04|0.0035661
07:37:06|0.0035661
07:37:06|0.0035661
07:37:08|0.0035658
07:37:09|0.0035658
07:37:10|0.0035658
07:37:11|0.0035658
07:37:11|0.0035659
07:37:12|0.0035664
07:37:13|0.0035665
07:37:15|0.0035666
07:37:15|0.0035666
07:37:17|0.0035669
07:37:17|0.0035669
07:37:19|0.0035669
07:37:19|0.0035669
07:37:21|0.0035669
07:37:22|0.0035669
07:37:22|0.0035669
07:37:23|0.0035664
07:37:24|0.0035664
07:37:25|0.0035667
07:37:26|0.0035667
07:37:27|0.0035667
07:37:28|0.0035667
07:37:30|0.0035667
07:37:30|0.0035668
07:37:31|0.0035668
07:37:32|0.0035668
07:37:33|0.0035668
07:37:34|0.0035668
07:37:35|0.0035676
07:37:37|0.0035676
07:37:37|0.0035673
07:37:39|0.0035673
07:37:40|0.0035673
07:37:41|0.0035673
07:37:42|0.0035679
07:37:43|0.0035679
07:37:43|0.0035679
07:37:45|0.0035679
07:37:46|0.0035679
07:37:47|0.0035679
07:37:48|0.0035673
07:37:49|0.0035673
07:37:50|0.0035673
07:37:51|0.0035673
07:37:52|0.0035673
07:37:54|0.0035673
07:37:54|0.0035673
07:37:56|0.0035654
07:37:57|0.0035658
07:37:58|0.0035658
07:37:59|0.0035658
07:38:00|0.0035658
07:38:01|0.0035658
07:38:02|0.0035658
07:38:03|0.0035658
07:38:04|0.0035658
07:38:05|0.0035658
07:38:06|0.0035658
07:38:07|0.0035662
07:38:07|0.0035662
07:38:08|0.003566
07:38:10|0.003566
07:38:11|0.003566
07:38:12|0.003566
07:38:13|0.0035663
07:38:14|0.0035663
07:38:15|0.0035663
07:38:17|0.0035663
07:38:17|0.0035663
07:38:18|0.0035663
07:38:19|0.0035663
07:38:20|0.0035663
07:38:21|0.0035663
07:38:22|0.0035667
07:38:23|0.0035667
07:38:24|0.0035667
07:38:25|0.0035667
07:38:26|0.0035667
07:38:27|0.0035667
07:38:28|0.0035667
07:38:29|0.0035667
07:38:30|0.0035667
07:38:31|0.0035667
07:38:32|0.0035667
07:38:33|0.0035667
07:38:34|0.0035667
07:38:35|0.0035667
07:38:36|0.0035667
07:38:37|0.0035667
07:38:38|0.0035667
07:38:39|0.0035667
07:38:40|0.0035667
07:38:41|0.0035667
07:38:42|0.0035667
07:38:43|0.0035663
07:38:44|0.0035663
07:38:45|0.0035663
07:38:46|0.0035663
07:38:47|0.0035663
07:38:48|0.0035663
07:38:50|0.003566
07:38:51|0.003566
07:38:52|0.003566
07:38:53|0.003566
07:38:54|0.003566
07:38:55|0.0035641
07:38:56|0.0035641
07:38:58|0.0035641
07:38:59|0.0035641
07:39:00|0.0035641
07:39:01|0.0035641
07:39:02|0.0035641
07:39:03|0.0035641
07:39:04|0.0035641
07:39:05|0.0035641
07:39:06|0.0035642
07:39:07|0.0035642
07:39:08|0.0035645
07:39:10|0.0035655
07:39:10|0.0035655
07:39:11|0.0035653
07:39:12|0.0035653
07:39:13|0.0035653
07:39:14|0.0035662
07:39:15|0.0035662
07:39:17|0.0035662
07:39:18|0.003565
07:39:19|0.003565
07:39:20|0.003565
07:39:20|0.003565
07:39:21|0.003565
07:39:22|0.0035664
07:39:23|0.0035667
07:39:24|0.0035667
07:39:25|0.0035667
07:39:26|0.0035667
07:39:27|0.0035675
07:39:28|0.0035675
07:39:30|0.0035675
07:39:30|0.0035675
07:39:31|0.0035675
07:39:32|0.0035675
07:39:33|0.0035675
07:39:34|0.0035675
07:39:36|0.0035675
07:39:36|0.0035667
07:39:37|0.0035671
07:39:38|0.0035668
07:39:40|0.0035671
07:39:40|0.0035671
07:39:41|0.0035671
07:39:42|0.003569
07:39:44|0.0035696
07:39:44|0.0035696
07:39:45|0.0035696
07:39:46|0.0035696
07:39:48|0.0035696
07:39:48|0.0035696
07:39:49|0.0035696
07:39:51|0.0035696
07:39:52|0.0035696
07:39:53|0.0035696
07:39:55|0.0035696
07:39:55|0.0035696
07:39:56|0.0035696
07:39:57|0.0035696
07:39:58|0.0035696
07:39:59|0.0035696
07:40:00|0.0035696
07:40:01|0.0035689
07:40:02|0.0035689
07:40:03|0.0035682
07:40:04|0.0035682
07:40:05|0.0035682
07:40:06|0.0035682
07:40:07|0.0035682
07:40:08|0.0035682
07:40:09|0.0035682
07:40:10|0.0035682
07:40:11|0.0035682
07:40:12|0.0035678
07:40:13|0.0035678
07:40:15|0.0035678
07:40:15|0.0035678
07:40:16|0.0035678
07:40:17|0.0035678
07:40:18|0.0035678
07:40:20|0.0035678
07:40:21|0.0035678
07:40:21|0.0035678
07:40:23|0.0035672
07:40:24|0.0035672
07:40:25|0.0035671
07:40:25|0.0035672
07:40:26|0.0035672
07:40:27|0.0035672
07:40:28|0.0035672
07:40:29|0.0035673
07:40:30|0.0035683
07:40:31|0.0035683
07:40:32|0.0035683
07:40:33|0.0035683
07:40:35|0.0035687
07:40:35|0.0035684
07:40:36|0.0035684
07:40:37|0.0035684
07:40:38|0.0035684
07:40:39|0.0035684
07:40:40|0.0035684
07:40:41|0.003568
07:40:42|0.003568
07:40:43|0.003568
07:40:45|0.003568
07:40:45|0.003568
07:40:46|0.003568
07:40:48|0.003568
07:40:48|0.003568
07:40:49|0.003568
07:40:50|0.003568
07:40:52|0.003568
07:40:53|0.003568
07:40:55|0.0035676
07:40:55|0.0035676
07:40:57|0.0035678
07:40:58|0.0035678
07:40:58|0.0035678
07:40:59|0.0035678
07:41:01|0.0035678
07:41:02|0.0035678
07:41:03|0.0035678
07:41:04|0.0035675
07:41:05|0.0035674
07:41:06|0.0035665
07:41:07|0.0035673
07:41:08|0.0035673
07:41:09|0.0035673
07:41:10|0.0035673
07:41:11|0.0035673
07:41:12|0.0035673
07:41:13|0.0035673
07:41:14|0.0035673
07:41:15|0.0035666
07:41:16|0.0035667
07:41:17|0.0035667
07:41:18|0.0035667
07:41:19|0.0035667
07:41:20|0.0035667
07:41:21|0.0035683
07:41:22|0.0035684
07:41:23|0.0035684
07:41:24|0.0035684
07:41:25|0.0035684
07:41:26|0.0035684
07:41:27|0.0035684
07:41:28|0.0035684
07:41:29|0.0035684
07:41:30|0.0035684
07:41:31|0.0035684
07:41:32|0.0035684
07:41:33|0.0035688
07:41:34|0.0035694
07:41:35|0.0035694
07:41:36|0.0035694
07:41:37|0.00357
07:41:38|0.00357
07:41:39|0.00357
07:41:40|0.00357
07:41:41|0.00357
07:41:42|0.00357
07:41:43|0.00357
07:41:44|0.00357
07:41:45|0.00357
07:41:46|0.00357
07:41:47|0.0035694
07:41:48|0.0035693
07:41:49|0.0035693
07:41:50|0.0035693
07:41:51|0.0035693
07:41:52|0.0035693
07:41:54|0.0035693
07:41:54|0.0035693
07:41:56|0.0035699
07:41:57|0.0035697
07:41:58|0.0035697
07:41:59|0.0035697
07:42:00|0.0035693
07:42:01|0.0035693
07:42:02|0.0035693
07:42:03|0.0035693
07:42:04|0.0035693
07:42:06|0.0035694
07:42:06|0.0035697
07:42:07|0.0035697
07:42:08|0.0035697
07:42:09|0.0035698
07:42:10|0.0035698
07:42:11|0.0035698
07:42:12|0.0035698
07:42:14|0.0035698
07:42:14|0.0035698
07:42:16|0.0035729
07:42:16|0.0035706
07:42:18|0.0035706
07:42:18|0.0035718
07:42:19|0.0035718
07:42:21|0.0035719
07:42:22|0.0035719
07:42:22|0.003572
07:42:23|0.003572
07:42:24|0.003572
07:42:25|0.003572
07:42:26|0.003572
07:42:27|0.003572
07:42:29|0.003572
07:42:29|0.0035729
07:42:30|0.0035729
07:42:31|0.0035729
07:42:32|0.0035729
07:42:34|0.0035729
07:42:34|0.0035729
07:42:35|0.0035729
07:42:36|0.0035729
07:42:37|0.0035729
07:42:38|0.0035718
07:42:39|0.0035707
07:42:40|0.0035707
07:42:41|0.0035707
07:42:43|0.0035707
07:42:43|0.0035707
07:42:44|0.0035707
07:42:45|0.0035707
07:42:46|0.0035707
07:42:48|0.0035707
07:42:48|0.0035707
07:42:49|0.0035707
07:42:50|0.0035707
07:42:51|0.0035707
07:42:52|0.0035707
07:42:54|0.0035707
07:42:55|0.0035707
07:42:56|0.0035707
07:42:57|0.0035707
07:42:58|0.0035707
07:42:59|0.0035707
07:43:00|0.0035707
07:43:01|0.0035707
07:43:02|0.0035707
07:43:04|0.0035707
07:43:04|0.0035707
07:43:05|0.0035707
07:43:06|0.0035707
07:43:07|0.0035707
07:43:08|0.0035707
07:43:09|0.0035707
07:43:11|0.0035707
07:43:11|0.0035707
07:43:12|0.0035707
07:43:13|0.0035707
07:43:15|0.0035707
07:43:16|0.0035707
07:43:16|0.0035722
07:43:18|0.0035722
07:43:18|0.0035722
07:43:19|0.0035722
07:43:21|0.0035722
07:43:21|0.0035722
07:43:22|0.0035723
07:43:23|0.0035723
07:43:25|0.0035727
07:43:25|0.0035727
07:43:26|0.0035728
07:43:27|0.0035728
07:43:28|0.0035728
07:43:29|0.0035728
07:43:30|0.0035728
07:43:32|0.0035728
07:43:32|0.0035728
07:43:33|0.0035728
07:43:34|0.0035728
07:43:35|0.0035728
07:43:37|0.0035728
07:43:37|0.0035705
07:43:38|0.0035705
07:43:39|0.0035705
07:43:40|0.0035705
07:43:41|0.0035719
07:43:42|0.0035719
07:43:43|0.0035719
07:43:44|0.0035715
07:43:45|0.0035715
07:43:46|0.0035713
07:43:47|0.0035713
07:43:48|0.0035713
07:43:49|0.0035713
07:43:50|0.0035713
07:43:51|0.0035713
07:43:52|0.0035713
07:43:53|0.0035713
07:43:55|0.0035713
07:43:56|0.0035713
07:43:57|0.0035713
07:43:59|0.0035707
07:43:59|0.0035707
07:44:00|0.0035707
07:44:01|0.0035707
07:44:02|0.0035707
07:44:03|0.0035707
07:44:04|0.0035699
07:44:05|0.0035694
07:44:06|0.0035689
07:44:07|0.0035689
07:44:08|0.0035689
07:44:09|0.0035689
07:44:10|0.0035688
07:44:11|0.0035688
07:44:12|0.0035675
07:44:13|0.0035682
07:44:14|0.0035682
07:44:15|0.0035682
07:44:16|0.0035682
07:44:17|0.003566
07:44:18|0.0035673
07:44:19|0.0035675
07:44:21|0.0035675
07:44:21|0.0035675
07:44:23|0.0035675
07:44:24|0.0035674
07:44:24|0.0035674
07:44:26|0.0035668
07:44:26|0.0035673
07:44:27|0.0035673
07:44:28|0.0035673
07:44:29|0.0035673
07:44:30|0.0035673
07:44:31|0.0035673
07:44:32|0.0035673
07:44:34|0.0035673
07:44:34|0.0035673
07:44:35|0.0035673
07:44:36|0.0035698
07:44:38|0.0035696
07:44:39|0.0035696
07:44:40|0.0035696
07:44:40|0.0035696
07:44:41|0.0035696
07:44:42|0.0035696
07:44:44|0.003567
07:44:44|0.003567
07:44:45|0.003567
07:44:46|0.003567
07:44:47|0.0035669
07:44:48|0.0035666
07:44:49|0.0035666
07:44:50|0.0035666
07:44:51|0.0035669
07:44:52|0.0035669
07:44:54|0.0035669
07:44:54|0.0035669
07:44:56|0.0035653
07:44:57|0.0035653
07:44:58|0.0035656
07:44:59|0.0035656
07:45:00|0.0035662
07:45:01|0.0035662
07:45:02|0.0035662
07:45:03|0.0035662
07:45:04|0.003568
07:45:05|0.003568
07:45:06|0.0035679
07:45:07|0.0035679
07:45:08|0.0035679
07:45:09|0.0035679
07:45:10|0.0035679
07:45:11|0.0035679
07:45:12|0.0035679
07:45:13|0.0035663
07:45:14|0.0035663
07:45:15|0.0035662
07:45:16|0.0035678
07:45:17|0.0035678
07:45:18|0.0035672
07:45:19|0.0035672
07:45:20|0.0035672
07:45:21|0.0035672
07:45:22|0.0035672
07:45:23|0.0035672
07:45:24|0.0035672
07:45:25|0.0035672
07:45:26|0.0035672
07:45:27|0.0035672
07:45:28|0.0035672
07:45:29|0.0035676
07:45:30|0.0035676
07:45:31|0.0035677
07:45:32|0.0035678
07:45:33|0.0035678
07:45:34|0.0035678
07:45:35|0.0035679
07:45:36|0.0035679
07:45:37|0.0035679
07:45:38|0.0035679
07:45:39|0.0035684
07:45:40|0.0035684
07:45:41|0.0035684
07:45:42|0.0035688
07:45:43|0.0035688
07:45:44|0.0035688
07:45:45|0.0035688
07:45:46|0.0035688
07:45:47|0.0035661
07:45:48|0.0035661
07:45:49|0.0035661
07:45:50|0.0035661
07:45:51|0.0035661
07:45:52|0.0035676
07:45:53|0.0035676
07:45:54|0.0035676
07:45:55|0.003568
07:45:56|0.003568
07:45:58|0.003568
07:45:59|0.003568
07:46:00|0.0035688
07:46:00|0.0035688
07:46:02|0.0035688
07:46:02|0.0035688
07:46:03|0.0035688
07:46:04|0.0035688
07:46:05|0.0035688
07:46:07|0.0035688
07:46:08|0.0035688
07:46:09|0.0035685
07:46:10|0.0035685
07:46:11|0.0035685
07:46:11|0.0035685
07:46:13|0.0035685
07:46:13|0.0035685
07:46:15|0.0035685
07:46:16|0.0035685
07:46:17|0.0035685
07:46:18|0.0035685
07:46:19|0.0035685
07:46:20|0.0035685
07:46:21|0.0035685
07:46:22|0.0035698
07:46:23|0.0035698
07:46:23|0.0035698
07:46:25|0.0035702
07:46:25|0.0035702
07:46:27|0.0035702
07:46:28|0.0035702
07:46:29|0.0035725
07:46:30|0.0035725
07:46:31|0.0035725
07:46:32|0.0035725
07:46:33|0.0035725
07:46:34|0.0035725
07:46:34|0.0035707
07:46:36|0.0035709
07:46:37|0.0035708
07:46:38|0.0035708
07:46:39|0.0035706
07:46:40|0.0035706
07:46:40|0.0035706
07:46:42|0.0035706
07:46:43|0.0035714
07:46:44|0.0035717
07:46:44|0.0035717
07:46:46|0.0035717
07:46:47|0.003572
07:46:48|0.003572
07:46:48|0.003572
07:46:50|0.003572
07:46:51|0.003572
07:46:51|0.003572
07:46:52|0.003572
07:46:54|0.003572
07:46:55|0.003572
07:46:56|0.0035725
07:46:56|0.0035725
07:46:58|0.0035727
07:47:00|0.0035727
07:47:00|0.0035727
07:47:02|0.0035727
07:47:02|0.0035722
07:47:04|0.0035722
07:47:05|0.0035722
07:47:06|0.0035722
07:47:06|0.0035722
07:47:08|0.0035722
07:47:09|0.0035722
07:47:10|0.0035722
07:47:11|0.0035722
07:47:11|0.0035717
07:47:13|0.0035717
07:47:13|0.0035722
07:47:15|0.0035722
07:47:16|0.0035722
07:47:17|0.0035722
07:47:18|0.0035722
07:47:19|0.0035722
07:47:20|0.0035722
07:47:21|0.0035722
07:47:22|0.0035722
07:47:23|0.0035722
07:47:24|0.0035722
07:47:25|0.0035722
07:47:26|0.0035722
07:47:27|0.0035722
07:47:28|0.0035722
07:47:29|0.0035722
07:47:30|0.0035722
07:47:31|0.0035722
07:47:32|0.0035722
07:47:33|0.003572
07:47:34|0.0035722
07:47:35|0.0035727
07:47:36|0.003572
07:47:37|0.003572
07:47:38|0.003572
07:47:39|0.0035718
07:47:40|0.0035718
07:47:41|0.0035718
07:47:42|0.0035718
07:47:43|0.0035751
07:47:44|0.0035751
07:47:45|0.0035754
07:47:46|0.0035754
07:47:47|0.0035755
07:47:48|0.0035758
07:47:49|0.003576
07:47:50|0.003576
07:47:51|0.003576
07:47:52|0.003576
07:47:53|0.0035761
07:47:54|0.0035764
07:47:55|0.0035766
07:47:56|0.0035766
07:47:57|0.0035766
07:47:58|0.0035766
07:47:59|0.0035766
07:48:00|0.0035766
07:48:01|0.0035766
07:48:02|0.0035766
07:48:03|0.0035766
07:48:04|0.0035766
07:48:05|0.0035746
07:48:06|0.0035746
07:48:07|0.0035746
07:48:08|0.0035746
07:48:10|0.0035746
07:48:10|0.0035777
07:48:12|0.0035777
07:48:13|0.0035757
07:48:13|0.0035757
07:48:14|0.0035757
07:48:15|0.0035757
07:48:17|0.0035757
07:48:18|0.0035757
07:48:19|0.0035757
07:48:20|0.0035757
07:48:21|0.0035757
07:48:21|0.0035757
07:48:23|0.0035757
07:48:24|0.0035757
07:48:25|0.0035767
07:48:26|0.003576
07:48:27|0.003576
07:48:28|0.0035767
07:48:29|0.0035767
07:48:30|0.0035767
07:48:31|0.0035767
07:48:32|0.0035767
07:48:33|0.0035767
07:48:34|0.0035767
07:48:35|0.0035757
07:48:36|0.0035757
07:48:37|0.0035757
07:48:38|0.0035757
07:48:39|0.0035757
07:48:40|0.0035757
07:48:41|0.0035757
07:48:42|0.0035757
07:48:43|0.0035757
07:48:44|0.0035757
07:48:45|0.0035757
07:48:46|0.0035757
07:48:47|0.0035757
07:48:48|0.0035757
07:48:49|0.0035763
07:48:50|0.0035763
07:48:51|0.0035763
07:48:52|0.0035763
07:48:53|0.0035763
07:48:54|0.0035763
07:48:55|0.0035763
07:48:56|0.0035763
07:48:57|0.0035763
07:48:58|0.0035763
07:48:59|0.0035763
07:49:01|0.0035756
07:49:01|0.0035756
07:49:02|0.0035756
07:49:03|0.0035756
07:49:04|0.0035753
07:49:05|0.0035753
07:49:06|0.0035753
07:49:07|0.0035751
07:49:08|0.0035751
07:49:09|0.0035751
07:49:10|0.0035751
07:49:11|0.0035751
07:49:12|0.0035765
07:49:13|0.0035764
07:49:14|0.0035764
07:49:15|0.0035764
07:49:16|0.0035764
07:49:17|0.0035764
07:49:18|0.0035764
07:49:19|0.003577
07:49:20|0.003577
07:49:21|0.003577
07:49:22|0.003577
07:49:23|0.003577
07:49:24|0.003577
07:49:25|0.0035779
07:49:26|0.0035779
07:49:27|0.0035779
07:49:28|0.0035792
07:49:29|0.0035792
07:49:31|0.0035792
07:49:32|0.0035806
07:49:32|0.0035807
07:49:33|0.0035807
07:49:35|0.0035805
07:49:35|0.0035805
07:49:37|0.0035805
07:49:37|0.0035809
07:49:39|0.0035808
07:49:40|0.0035808
07:49:41|0.0035808
07:49:42|0.0035808
07:49:42|0.0035808
07:49:44|0.0035807
07:49:45|0.0035806
07:49:45|0.0035794
07:49:47|0.0035794
07:49:48|0.0035794
07:49:49|0.0035794
07:49:50|0.0035794
07:49:51|0.0035794
07:49:52|0.0035794
07:49:54|0.0035807
07:49:54|0.0035807
07:49:55|0.0035807
07:49:56|0.0035804
07:49:57|0.0035804
07:49:58|0.0035804
07:49:59|0.0035804
07:50:01|0.0035804
07:50:02|0.0035813
07:50:03|0.0035813
07:50:05|0.0035813
07:50:05|0.0035813
07:50:06|0.0035815
07:50:07|0.0035815
07:50:08|0.0035815
07:50:09|0.0035815
07:50:10|0.0035814
07:50:12|0.0035814
07:50:13|0.0035814
07:50:14|0.0035814
07:50:14|0.0035814
07:50:15|0.0035814
07:50:16|0.0035814
07:50:18|0.0035814
07:50:18|0.0035814
07:50:20|0.0035814
07:50:20|0.0035801
07:50:21|0.0035801
07:50:23|0.0035801
07:50:23|0.0035801
07:50:25|0.0035801
07:50:25|0.0035801
07:50:27|0.0035801
07:50:28|0.0035801
07:50:29|0.0035801
07:50:30|0.0035801
07:50:30|0.0035801
07:50:31|0.0035801
07:50:32|0.0035774
07:50:33|0.0035777
07:50:34|0.0035776
07:50:35|0.0035776
07:50:36|0.0035776
07:50:37|0.0035764
07:50:39|0.0035765
07:50:39|0.0035765
07:50:40|0.0035765
07:50:42|0.0035765
07:50:43|0.0035765
07:50:43|0.0035765
07:50:45|0.0035765
07:50:45|0.0035765
07:50:46|0.0035765
07:50:47|0.0035765
07:50:48|0.0035765
07:50:49|0.0035765
07:50:50|0.0035765
07:50:51|0.0035765
07:50:53|0.0035765
07:50:53|0.0035765
07:50:54|0.0035765
07:50:56|0.0035765
07:50:57|0.0035765
07:50:58|0.0035765
07:50:58|0.0035766
07:50:59|0.0035766
07:51:01|0.0035767
07:51:02|0.0035767
07:51:03|0.0035767
07:51:04|0.0035767
07:51:06|0.0035767
07:51:07|0.0035767
07:51:08|0.0035767
07:51:08|0.0035759
07:51:10|0.0035759
07:51:10|0.0035759
07:51:11|0.0035759
07:51:13|0.0035753
07:51:13|0.0035753
07:51:15|0.0035753
07:51:16|0.0035753
07:51:17|0.0035768
07:51:17|0.0035768
07:51:19|0.0035768
07:51:20|0.0035768
07:51:21|0.0035768
07:51:22|0.003577
07:51:23|0.0035771
07:51:23|0.0035771
07:51:25|0.0035771
07:51:25|0.0035771
07:51:26|0.0035771
07:51:28|0.0035771
07:51:28|0.003578
07:51:29|0.003578
07:51:30|0.003578
07:51:32|0.003578
07:51:32|0.003578
07:51:34|0.003578
07:51:35|0.003578
07:51:36|0.003578
07:51:37|0.003578
07:51:37|0.003578
07:51:39|0.003578
07:51:40|0.003578
07:51:41|0.0035812
07:51:42|0.0035812
07:51:43|0.0035812
07:51:43|0.0035812
07:51:45|0.0035812
07:51:46|0.0035812
07:51:46|0.0035812
07:51:48|0.0035812
07:51:49|0.0035812
07:51:50|0.0035812
07:51:51|0.0035812
07:51:52|0.0035812
07:51:53|0.0035812
07:51:54|0.0035812
07:51:55|0.0035785
07:51:56|0.0035785
07:51:57|0.0035785
07:51:58|0.0035785
07:51:58|0.0035785
07:51:59|0.0035785
07:52:00|0.0035785
07:52:01|0.0035785
07:52:03|0.0035785
07:52:04|0.0035785
07:52:06|0.0035784
07:52:06|0.0035784
07:52:08|0.0035784
07:52:09|0.0035794
07:52:10|0.0035794
07:52:11|0.0035794
07:52:12|0.0035794
07:52:13|0.0035794
07:52:14|0.0035794
07:52:15|0.0035804
07:52:16|0.0035804
07:52:17|0.0035804
07:52:19|0.0035804
07:52:19|0.0035804
07:52:20|0.0035804
07:52:21|0.0035804
07:52:23|0.0035804
07:52:23|0.0035804
07:52:24|0.0035804
07:52:25|0.0035804
07:52:27|0.0035804
07:52:28|0.0035804
07:52:28|0.0035804
07:52:29|0.0035804
07:52:30|0.0035804
07:52:31|0.0035794
07:52:33|0.0035794
07:52:33|0.0035794
07:52:34|0.0035794
07:52:35|0.0035794
07:52:36|0.0035794
07:52:38|0.0035794
07:52:38|0.0035794
07:52:39|0.0035794
07:52:40|0.0035794
07:52:41|0.0035794
07:52:42|0.0035794
07:52:43|0.0035804
07:52:44|0.0035804
07:52:45|0.0035804
07:52:46|0.0035804
07:52:47|0.0035804
07:52:48|0.0035804
07:52:49|0.0035804
07:52:50|0.0035804
07:52:51|0.0035804
07:52:52|0.0035804
07:52:54|0.0035804
07:52:55|0.0035799
07:52:56|0.0035799
07:52:56|0.0035799
07:52:58|0.0035805
07:52:59|0.0035805
07:53:00|0.0035805
07:53:01|0.0035805
07:53:02|0.0035805
07:53:02|0.0035792
07:53:04|0.0035792
07:53:06|0.0035792
07:53:07|0.0035792
07:53:07|0.0035792
07:53:08|0.0035792
07:53:10|0.0035782
07:53:11|0.0035782
07:53:12|0.0035791
07:53:13|0.0035791
07:53:14|0.0035791
07:53:15|0.0035791
07:53:16|0.0035791
07:53:17|0.0035787
07:53:18|0.0035787
07:53:19|0.0035787
07:53:20|0.0035787
07:53:21|0.0035787
07:53:22|0.0035787
07:53:23|0.0035776
07:53:24|0.0035776
07:53:24|0.0035789
07:53:26|0.0035789
07:53:27|0.0035789
07:53:28|0.0035789
07:53:28|0.0035789
07:53:30|0.0035789
07:53:31|0.0035789
07:53:32|0.0035789
07:53:32|0.0035789
07:53:34|0.003578
07:53:34|0.003578
07:53:36|0.003578
07:53:37|0.003578
07:53:38|0.003578
07:53:39|0.003578
07:53:40|0.003578
07:53:41|0.003578
07:53:42|0.003578
07:53:43|0.0035798
07:53:44|0.0035798
07:53:45|0.0035798
07:53:46|0.0035798
07:53:47|0.0035791
07:53:48|0.0035791
07:53:49|0.0035793
07:53:50|0.0035793
07:53:51|0.0035793
07:53:51|0.0035793
07:53:52|0.0035791
07:53:54|0.0035791
07:53:55|0.0035791
07:53:55|0.0035791
07:53:57|0.0035791
07:53:57|0.0035791
07:53:59|0.0035787
07:54:00|0.0035787
07:54:00|0.0035787
07:54:02|0.0035787
07:54:02|0.0035787
07:54:04|0.0035787
07:54:05|0.0035792
07:54:07|0.0035792
07:54:08|0.0035792
07:54:09|0.0035792
07:54:10|0.0035792
07:54:11|0.0035792
07:54:12|0.0035792
07:54:13|0.0035792
07:54:14|0.0035798
07:54:15|0.0035798
07:54:16|0.0035798
07:54:17|0.0035798
07:54:18|0.0035798
07:54:19|0.0035798
07:54:20|0.0035798
07:54:21|0.0035798
07:54:22|0.0035798
07:54:23|0.0035798
07:54:24|0.0035798
07:54:24|0.0035798
07:54:26|0.0035798
07:54:27|0.0035798
07:54:27|0.0035801
07:54:28|0.0035801
07:54:30|0.003579
07:54:30|0.003579
07:54:32|0.003579
07:54:33|0.003579
07:54:34|0.003579
07:54:35|0.0035799
07:54:36|0.0035799
07:54:37|0.0035799
07:54:37|0.0035796
07:54:39|0.0035788
07:54:39|0.0035788
07:54:41|0.0035788
07:54:42|0.0035788
07:54:43|0.0035788
07:54:44|0.0035788
07:54:45|0.0035788
07:54:46|0.0035788
07:54:47|0.0035788
07:54:48|0.0035788
07:54:49|0.0035788
07:54:50|0.0035788
07:54:51|0.0035788
07:54:52|0.0035788
07:54:53|0.0035788
07:54:54|0.0035788
07:54:55|0.0035788
07:54:56|0.0035788
07:54:57|0.0035788
07:54:58|0.0035788
07:54:59|0.0035788
07:55:00|0.0035788
07:55:01|0.0035788
07:55:02|0.0035788
07:55:04|0.0035788
07:55:04|0.0035788
07:55:06|0.0035781
07:55:07|0.0035781
07:55:08|0.0035753
07:55:09|0.0035748
07:55:09|0.0035763
07:55:11|0.0035752
07:55:12|0.0035751
07:55:13|0.0035749
07:55:14|0.0035748
07:55:15|0.0035748
07:55:15|0.0035749
07:55:17|0.0035749
07:55:18|0.0035749
07:55:19|0.0035749
07:55:20|0.0035749
07:55:21|0.0035749
07:55:22|0.0035749
07:55:23|0.0035749
07:55:24|0.0035741
07:55:25|0.0035741
07:55:26|0.0035741
07:55:27|0.0035757
07:55:28|0.0035757
07:55:29|0.0035757
07:55:30|0.0035762
07:55:31|0.0035762
07:55:32|0.0035762
07:55:33|0.0035762
07:55:34|0.0035762
07:55:35|0.0035758
07:55:37|0.0035756
07:55:37|0.0035741
07:55:38|0.003575
07:55:39|0.003575
07:55:40|0.003575
07:55:41|0.003575
07:55:42|0.003575
07:55:43|0.003575
07:55:44|0.003575
07:55:45|0.003575
07:55:46|0.003575
07:55:47|0.003575
07:55:48|0.0035762
07:55:49|0.0035752
07:55:50|0.0035752
07:55:52|0.0035752
07:55:52|0.0035752
07:55:53|0.0035752
07:55:54|0.0035752
07:55:55|0.0035752
07:55:56|0.0035752
07:55:58|0.0035752
07:55:58|0.0035752
07:55:59|0.0035752
07:56:00|0.0035752
07:56:01|0.0035752
07:56:02|0.0035745
07:56:03|0.0035748
07:56:04|0.0035751
07:56:06|0.0035754
07:56:07|0.0035758
07:56:08|0.0035758
07:56:10|0.0035739
07:56:11|0.0035739
07:56:11|0.0035739
07:56:12|0.0035739
07:56:14|0.0035739
07:56:15|0.0035739
07:56:16|0.0035739
07:56:17|0.0035739
07:56:18|0.0035739
07:56:19|0.0035739
07:56:20|0.0035746
07:56:20|0.0035746
07:56:22|0.0035746
07:56:23|0.0035746
07:56:24|0.0035746
07:56:25|0.0035746
07:56:26|0.0035746
07:56:27|0.0035738
07:56:28|0.0035738
07:56:28|0.0035738
07:56:30|0.0035738
07:56:31|0.0035738
07:56:32|0.0035738
07:56:33|0.0035738
07:56:34|0.003574
07:56:35|0.003574
07:56:36|0.0035755
07:56:37|0.0035755
07:56:38|0.0035755
07:56:38|0.0035755
07:56:39|0.0035755
07:56:41|0.0035755
07:56:42|0.0035755
07:56:43|0.0035755
07:56:44|0.0035755
07:56:45|0.0035755
07:56:46|0.0035755
07:56:47|0.0035755
07:56:47|0.0035755
07:56:49|0.0035768
07:56:49|0.0035768
07:56:51|0.0035768
07:56:52|0.0035768
07:56:53|0.0035768
07:56:54|0.0035762
07:56:54|0.0035762
07:56:56|0.0035762
07:56:57|0.0035762
07:56:58|0.0035762
07:56:58|0.0035762
07:57:00|0.003577
07:57:01|0.0035755
07:57:02|0.0035757
07:57:02|0.0035757
07:57:04|0.0035757
07:57:04|0.0035757
07:57:06|0.0035757
07:57:06|0.0035757
07:57:08|0.0035757
07:57:09|0.0035757
07:57:10|0.0035757
07:57:11|0.0035757
07:57:13|0.0035759
07:57:13|0.0035759
07:57:15|0.0035759
07:57:16|0.0035759
07:57:17|0.0035775
07:57:17|0.0035775
07:57:18|0.0035775
07:57:20|0.0035775
07:57:21|0.0035775
07:57:22|0.0035775
07:57:23|0.0035775
07:57:23|0.0035775
07:57:24|0.0035798
07:57:25|0.0035798
07:57:26|0.0035793
07:57:27|0.0035802
07:57:28|0.0035802
07:57:30|0.0035802
07:57:31|0.0035802
07:57:32|0.0035802
07:57:33|0.0035802
07:57:34|0.0035802
07:57:35|0.0035802
07:57:36|0.0035799
07:57:37|0.0035808
07:57:38|0.0035808
07:57:39|0.0035808
07:57:40|0.0035812
07:57:40|0.0035812
07:57:42|0.0035812
07:57:43|0.0035816
07:57:44|0.0035801
07:57:45|0.0035801
07:57:46|0.0035801
07:57:47|0.0035801
07:57:49|0.0035801
07:57:49|0.0035801
07:57:50|0.003581
07:57:51|0.003581
07:57:52|0.0035814
07:57:53|0.0035804
07:57:55|0.0035804
07:57:55|0.0035804
07:57:56|0.0035804
07:57:58|0.0035804
07:57:58|0.0035804
07:58:00|0.0035804
07:58:01|0.0035804
07:58:02|0.0035804
07:58:02|0.0035804
07:58:03|0.0035812
07:58:04|0.0035812
07:58:05|0.0035814
07:58:07|0.0035814
07:58:07|0.0035811
07:58:08|0.0035814
07:58:10|0.0035814
07:58:12|0.0035817
07:58:12|0.0035824
07:58:13|0.0035824
07:58:15|0.0035826
07:58:16|0.0035824
07:58:17|0.0035824
07:58:18|0.0035825
07:58:19|0.0035825
07:58:20|0.0035825
07:58:21|0.0035841
07:58:22|0.003583
07:58:23|0.003583
07:58:24|0.003583
07:58:25|0.0035841
07:58:26|0.0035841
07:58:27|0.0035841
07:58:28|0.0035841
07:58:29|0.0035841
07:58:30|0.0035841
07:58:31|0.0035841
07:58:32|0.0035841
07:58:33|0.0035828
07:58:34|0.0035828
07:58:35|0.0035828
07:58:36|0.0035832
07:58:37|0.003583
07:58:38|0.003583
07:58:39|0.003583
07:58:40|0.003583
07:58:41|0.003583
07:58:42|0.003583
07:58:44|0.003583
07:58:44|0.003583
07:58:45|0.0035814
07:58:46|0.0035842
07:58:47|0.0035842
07:58:48|0.0035842
07:58:49|0.0035842
07:58:50|0.0035842
07:58:51|0.0035842
07:58:52|0.0035842
07:58:54|0.0035842
07:58:55|0.0035851
07:58:55|0.003585
07:58:57|0.003585
07:58:57|0.003585
07:58:59|0.0035859
07:59:00|0.0035859
07:59:01|0.0035859
07:59:01|0.0035859
07:59:03|0.0035859
07:59:03|0.0035859
07:59:05|0.0035859
07:59:05|0.0035859
07:59:07|0.0035859
07:59:08|0.0035851
07:59:09|0.0035851
07:59:10|0.0035851
07:59:11|0.0035851
07:59:13|0.0035851
07:59:13|0.0035851
07:59:14|0.003586
07:59:15|0.0035853
07:59:16|0.0035853
07:59:17|0.0035853
07:59:18|0.0035853
07:59:19|0.0035853
07:59:20|0.0035853
07:59:21|0.0035853
07:59:22|0.0035886
07:59:23|0.0035858
07:59:24|0.0035858
07:59:25|0.0035858
07:59:26|0.003586
07:59:27|0.0035861
07:59:28|0.0035866
07:59:29|0.0035866
07:59:30|0.0035866
07:59:31|0.0035866
07:59:32|0.0035866
07:59:33|0.0035866
07:59:34|0.0035866
07:59:35|0.0035866
07:59:36|0.0035866
07:59:37|0.0035866
07:59:38|0.0035868
07:59:39|0.0035866
07:59:40|0.0035866
07:59:41|0.0035866
07:59:42|0.003586
07:59:43|0.003586
07:59:44|0.003586
07:59:45|0.003586
07:59:46|0.003586
07:59:47|0.003586
07:59:48|0.003586
07:59:49|0.003586
07:59:50|0.003586
07:59:51|0.003586
07:59:52|0.0035865
07:59:53|0.0035865
07:59:54|0.0035865
07:59:55|0.0035865
07:59:56|0.0035858
07:59:57|0.0035858
07:59:58|0.0035858
07:59:59|0.0035858
08:00:00|0.0035858
08:00:01|0.0035858
08:00:02|0.0035858
08:00:03|0.0035858
08:00:04|0.0035858
08:00:05|0.0035858
08:00:06|0.0035858
08:00:07|0.0035833
08:00:08|0.0035833
08:00:10|0.0035833
08:00:11|0.0035833
08:00:12|0.0035833
08:00:13|0.0035833
08:00:14|0.0035833
08:00:16|0.0035826
08:00:16|0.003583
08:00:17|0.003583
08:00:19|0.003583
08:00:19|0.0035867
08:00:21|0.0035865
08:00:22|0.0035865
08:00:22|0.0035865
08:00:23|0.0035865
08:00:25|0.003587
08:00:25|0.0035865
08:00:26|0.0035865
08:00:28|0.0035865
08:00:29|0.0035865
08:00:29|0.0035865
08:00:30|0.0035865
08:00:31|0.0035865
08:00:32|0.0035873
08:00:33|0.0035873
08:00:34|0.0035885
08:00:36|0.0035872
08:00:37|0.0035872
08:00:38|0.0035883
08:00:38|0.0035881
08:00:40|0.0035874
08:00:41|0.0035874
08:00:42|0.0035874
08:00:43|0.003588
08:00:44|0.003588
08:00:45|0.003588
08:00:45|0.003588
08:00:46|0.003588
08:00:48|0.003588
08:00:48|0.003588
08:00:50|0.003588
08:00:51|0.003588
08:00:52|0.0035878
08:00:53|0.0035853
08:00:53|0.0035853
08:00:55|0.0035859
08:00:56|0.0035859
08:00:57|0.0035859
08:00:58|0.0035859
08:00:59|0.0035859
08:01:00|0.0035861
08:01:01|0.0035861
08:01:02|0.0035861
08:01:03|0.0035861
08:01:04|0.0035865
08:01:05|0.0035865
08:01:06|0.0035865
08:01:07|0.0035865
08:01:08|0.003586
08:01:09|0.003586
08:01:10|0.003586
08:01:11|0.003586
08:01:12|0.0035855
08:01:13|0.0035855
08:01:15|0.0035843
08:01:15|0.0035843
08:01:16|0.0035843
08:01:18|0.0035843
08:01:18|0.0035843
08:01:19|0.0035843
08:01:21|0.0035843
08:01:22|0.0035843
08:01:22|0.0035843
08:01:23|0.0035843
08:01:25|0.0035843
08:01:25|0.0035843
08:01:26|0.0035853
08:01:27|0.0035853
08:01:28|0.0035853
08:01:30|0.0035853
08:01:31|0.0035853
08:01:31|0.0035853
08:01:33|0.0035853
08:01:34|0.0035853
08:01:34|0.0035852
08:01:35|0.0035852
08:01:37|0.0035852
08:01:37|0.0035852
08:01:39|0.0035852
08:01:39|0.0035847
08:01:40|0.0035847
08:01:41|0.0035846
08:01:42|0.0035845
08:01:43|0.0035845
08:01:44|0.0035845
08:01:45|0.0035851
08:01:46|0.0035851
08:01:48|0.0035851
08:01:49|0.0035851
08:01:49|0.0035851
08:01:50|0.0035851
08:01:51|0.0035851
08:01:52|0.0035851
08:01:53|0.0035851
08:01:54|0.0035851
08:01:55|0.0035851
08:01:56|0.0035851
08:01:57|0.0035851
08:01:58|0.0035851
08:02:00|0.0035851
08:02:00|0.0035851
08:02:01|0.0035851
08:02:02|0.0035851
08:02:03|0.0035848
08:02:04|0.0035848
08:02:05|0.0035848
08:02:06|0.0035852
08:02:08|0.0035852
08:02:08|0.0035852
08:02:09|0.0035852
08:02:11|0.0035852
08:02:11|0.0035852
08:02:13|0.0035852
08:02:14|0.0035847
08:02:16|0.0035847
08:02:16|0.0035846
08:02:17|0.0035846
08:02:18|0.0035846
08:02:19|0.0035846
08:02:20|0.0035846
08:02:21|0.0035846
08:02:22|0.0035846
08:02:23|0.0035846
08:02:24|0.0035842
08:02:25|0.0035842
08:02:26|0.0035843
08:02:27|0.0035843
08:02:28|0.0035843
08:02:29|0.0035843
08:02:30|0.0035843
08:02:31|0.0035842
08:02:32|0.0035842
08:02:33|0.0035842
08:02:34|0.0035842
08:02:35|0.0035842
08:02:36|0.0035842
08:02:37|0.0035842
08:02:38|0.0035842
08:02:39|0.0035842
08:02:40|0.0035842
08:02:41|0.0035842
08:02:42|0.0035842
08:02:43|0.0035842
08:02:44|0.0035842
08:02:45|0.0035842
08:02:46|0.0035842
08:02:47|0.0035842
08:02:48|0.0035845
08:02:49|0.0035845
08:02:50|0.0035845
08:02:51|0.0035845
08:02:52|0.0035845
08:02:53|0.0035845
08:02:54|0.0035845
08:02:55|0.0035845
08:02:56|0.0035845
08:02:57|0.0035846
08:02:58|0.0035846
08:02:59|0.0035862
08:03:00|0.0035862
08:03:01|0.0035862
08:03:02|0.0035862
08:03:03|0.0035862
08:03:04|0.0035862
08:03:05|0.0035862
08:03:06|0.0035862
08:03:07|0.0035855
08:03:08|0.0035855
08:03:09|0.0035855
08:03:10|0.0035855
08:03:11|0.0035863
08:03:12|0.0035863
08:03:13|0.0035881
08:03:15|0.0035881
08:03:15|0.0035881
08:03:16|0.0035881
08:03:18|0.0035881
08:03:19|0.0035881
08:03:20|0.0035881
08:03:22|0.0035881
08:03:22|0.0035881
08:03:23|0.0035881
08:03:24|0.0035881
08:03:25|0.0035881
08:03:26|0.0035881
08:03:27|0.0035881
08:03:28|0.0035879
08:03:29|0.0035881
08:03:30|0.0035881
08:03:31|0.0035881
08:03:32|0.0035874
08:03:33|0.0035883
08:03:34|0.0035883
08:03:35|0.0035879
08:03:36|0.0035879
08:03:37|0.0035879
08:03:38|0.0035883
08:03:39|0.0035883
08:03:40|0.0035883
08:03:41|0.0035883
08:03:42|0.0035883
08:03:43|0.0035877
08:03:44|0.0035877
08:03:45|0.0035887
08:03:46|0.0035887
08:03:47|0.0035889
08:03:49|0.0035889
08:03:49|0.0035895
08:03:50|0.0035896
08:03:51|0.00359
08:03:52|0.00359
08:03:53|0.0035936
08:03:54|0.0035931
08:03:55|0.0035932
08:03:56|0.0035932
08:03:57|0.0035932
08:03:58|0.0035916
08:03:59|0.0035916
08:04:00|0.0035923
08:04:01|0.0035923
08:04:02|0.0035915
08:04:03|0.0035915
08:04:04|0.0035915
08:04:05|0.0035915
08:04:06|0.0035915
08:04:08|0.0035915
08:04:08|0.0035917
08:04:09|0.0035931
08:04:10|0.0035931
08:04:11|0.0035918
08:04:12|0.0035918
08:04:13|0.0035918
08:04:15|0.00359
08:04:16|0.00359
08:04:17|0.0035901
08:04:19|0.0035901
08:04:19|0.0035901
08:04:20|0.0035901
08:04:21|0.0035901
08:04:22|0.0035901
08:04:24|0.0035898
08:04:24|0.0035898
08:04:26|0.0035898
08:04:27|0.0035896
08:04:27|0.0035896
08:04:29|0.0035896
08:04:29|0.0035896
08:04:30|0.0035896
08:04:31|0.0035896
08:04:33|0.0035896
08:04:33|0.0035896
08:04:35|0.0035891
08:04:35|0.0035891
08:04:36|0.0035891
08:04:37|0.0035891
08:04:38|0.0035891
08:04:39|0.0035891
08:04:40|0.0035891
08:04:42|0.0035891
08:04:43|0.0035896
08:04:43|0.0035896
08:04:44|0.0035886
08:04:45|0.0035886
08:04:46|0.0035886
08:04:47|0.0035885
08:04:48|0.0035885
08:04:49|0.0035885
08:04:50|0.0035885
08:04:52|0.0035885
08:04:52|0.0035885
08:04:53|0.0035885
08:04:54|0.0035885
08:04:55|0.0035885
08:04:57|0.003589
08:04:58|0.003589
08:04:58|0.003589
08:04:59|0.003589
08:05:00|0.003589
08:05:01|0.003589
08:05:02|0.003589
08:05:03|0.003589
08:05:04|0.003589
08:05:06|0.0035882
08:05:06|0.0035891
08:05:07|0.0035891
08:05:08|0.003589
08:05:10|0.0035903
08:05:10|0.0035888
08:05:11|0.0035907
08:05:12|0.0035916
08:05:13|0.0035916
08:05:15|0.0035916
08:05:16|0.0035937
08:05:17|0.0035937
08:05:18|0.0035937
08:05:19|0.0035937
08:05:20|0.0035937
08:05:21|0.0035937
08:05:23|0.0035937
08:05:23|0.0035926
08:05:24|0.0035917
08:05:25|0.0035917
08:05:26|0.0035917
08:05:27|0.0035909
08:05:28|0.0035909
08:05:29|0.0035909
08:05:30|0.0035909
08:05:31|0.0035909
08:05:32|0.0035909
08:05:33|0.0035895
08:05:34|0.0035895
08:05:35|0.0035895
08:05:36|0.0035895
08:05:37|0.0035885
08:05:38|0.0035884
08:05:39|0.0035884
08:05:40|0.0035884
08:05:41|0.0035884
08:05:42|0.0035882
08:05:43|0.0035883
08:05:44|0.0035882
08:05:45|0.0035882
08:05:46|0.0035882
08:05:47|0.0035879
08:05:48|0.0035877
08:05:49|0.0035877
08:05:50|0.0035877
08:05:51|0.0035877
08:05:52|0.0035877
08:05:53|0.0035877
08:05:54|0.0035877
08:05:55|0.0035877
08:05:56|0.0035877
08:05:57|0.0035877
08:05:58|0.0035877
08:05:59|0.0035882
08:06:00|0.0035882
08:06:01|0.0035882
08:06:02|0.0035882
08:06:03|0.0035882
08:06:04|0.0035882
08:06:05|0.0035882
08:06:06|0.0035882
08:06:07|0.0035882
08:06:08|0.0035882
08:06:09|0.0035882
08:06:10|0.0035906
08:06:11|0.0035906
08:06:12|0.0035906
08:06:13|0.0035906
08:06:14|0.0035906
08:06:15|0.0035906
08:06:17|0.0035906
08:06:18|0.0035906
08:06:19|0.0035906
08:06:20|0.0035906
08:06:22|0.0035904
08:06:22|0.0035889
08:06:23|0.0035889
08:06:24|0.0035889
08:06:25|0.0035889
08:06:26|0.0035902
08:06:27|0.0035902
08:06:28|0.0035902
08:06:29|0.0035902
08:06:30|0.0035902
08:06:31|0.0035899
08:06:32|0.0035899
08:06:33|0.0035899
08:06:34|0.0035902
08:06:35|0.0035902
08:06:36|0.0035902
08:06:37|0.0035902
08:06:38|0.0035902
08:06:39|0.0035902
08:06:41|0.0035902
08:06:41|0.003588
08:06:43|0.003588
08:06:44|0.003588
08:06:45|0.003588
08:06:45|0.003588
08:06:46|0.003588
08:06:47|0.003588
08:06:49|0.0035887
08:06:50|0.0035887
08:06:50|0.0035887
08:06:51|0.0035887
08:06:53|0.0035887
08:06:54|0.0035887
08:06:54|0.0035887
08:06:55|0.0035887
08:06:56|0.0035887
08:06:58|0.0035887
08:06:59|0.0035887
08:06:59|0.0035887
08:07:00|0.0035887
08:07:01|0.0035887
08:07:02|0.0035915
08:07:04|0.0035925
08:07:05|0.0035923
08:07:06|0.0035925
08:07:07|0.0035932
08:07:08|0.0035932
08:07:09|0.0035932
08:07:10|0.0035932
08:07:11|0.0035932
08:07:12|0.0035932
08:07:13|0.003591
08:07:14|0.003591
08:07:15|0.003591
08:07:16|0.003591
08:07:17|0.003591
08:07:18|0.003591
08:07:20|0.003591
08:07:20|0.003591
08:07:21|0.003591
08:07:22|0.0035898
08:07:23|0.0035913
08:07:24|0.0035913
08:07:26|0.0035912
08:07:27|0.0035912
08:07:27|0.0035912
08:07:29|0.0035912
08:07:29|0.0035912
08:07:30|0.0035912
08:07:32|0.0035912
08:07:32|0.0035912
08:07:33|0.0035912
08:07:35|0.0035938
08:07:35|0.0035938
08:07:37|0.0035938
08:07:37|0.0035938
08:07:38|0.0035938
08:07:39|0.0035938
08:07:40|0.0035918
08:07:41|0.0035918
08:07:43|0.0035918
08:07:43|0.0035926
08:07:44|0.0035899
08:07:45|0.0035899
08:07:46|0.0035899
08:07:48|0.0035899
08:07:48|0.0035899
08:07:50|0.0035899
08:07:50|0.0035899
08:07:51|0.0035899
08:07:52|0.0035899
08:07:54|0.0035899
08:07:55|0.0035899
08:07:56|0.0035916
08:07:57|0.0035916
08:07:58|0.0035916
08:07:58|0.0035913
08:08:00|0.0035916
08:08:01|0.0035916
08:08:02|0.0035916
08:08:03|0.0035916
08:08:04|0.0035916
08:08:05|0.0035916
08:08:06|0.0035916
08:08:07|0.0035922
08:08:08|0.0035922
08:08:08|0.0035931
08:08:10|0.0035931
08:08:10|0.0035926
08:08:12|0.003593
08:08:12|0.003593
08:08:13|0.003593
08:08:15|0.003594
08:08:15|0.0035942
08:08:17|0.0035945
08:08:18|0.0035947
08:08:19|0.0035941
08:08:21|0.0035925
08:08:21|0.0035931
08:08:22|0.0035931
08:08:23|0.0035931
08:08:24|0.0035925
08:08:25|0.0035924
08:08:27|0.0035916
08:08:27|0.0035916
08:08:28|0.0035916
08:08:29|0.0035916
08:08:31|0.0035916
08:08:32|0.0035916
08:08:33|0.0035916
08:08:34|0.0035925
08:08:35|0.0035925
08:08:36|0.0035937
08:08:37|0.0035937
08:08:38|0.0035937
08:08:39|0.0035947
08:08:41|0.0035947
08:08:41|0.0035947
08:08:42|0.0035947
08:08:43|0.0035947
08:08:44|0.0035947
08:08:45|0.0035947
08:08:46|0.0035947
08:08:47|0.0035947
08:08:48|0.0035947
08:08:49|0.0035947
08:08:50|0.0035947
08:08:51|0.0035947
08:08:52|0.0035947
08:08:53|0.0035947
08:08:54|0.0035947
08:08:55|0.0035947
08:08:56|0.0035947
08:08:57|0.0035941
08:08:58|0.0035941
08:08:59|0.0035944
08:09:00|0.0035944
08:09:01|0.0035944
08:09:02|0.0035944
08:09:03|0.0035944
08:09:04|0.0035944
08:09:05|0.0035944
08:09:06|0.0035945
08:09:07|0.0035947
08:09:08|0.0035947
08:09:09|0.0035947
08:09:10|0.0035945
08:09:11|0.0035946
08:09:12|0.0035946
08:09:13|0.0035946
08:09:14|0.0035946
08:09:15|0.0035946
08:09:16|0.0035946
08:09:17|0.0035946
08:09:18|0.0035946
08:09:19|0.0035946
08:09:21|0.0035946
08:09:22|0.0035946
08:09:23|0.0035946
08:09:24|0.0035946
08:09:25|0.0035927
08:09:26|0.0035927
08:09:27|0.0035927
08:09:28|0.0035927
08:09:29|0.0035927
08:09:30|0.0035926
08:09:30|0.003592
08:09:32|0.003592
08:09:33|0.003592
08:09:34|0.003592
08:09:35|0.003592
08:09:36|0.0035912
08:09:37|0.0035912
08:09:38|0.0035912
08:09:39|0.0035922
08:09:40|0.0035922
08:09:41|0.0035912
08:09:42|0.0035912
08:09:43|0.0035912
08:09:44|0.0035925
08:09:45|0.0035912
08:09:46|0.0035912
08:09:47|0.0035912
08:09:48|0.0035912
08:09:49|0.0035912
08:09:50|0.0035912
08:09:51|0.0035912
08:09:52|0.003591
08:09:53|0.003591
08:09:54|0.003591
08:09:55|0.003591
08:09:56|0.003591
08:09:57|0.0035906
08:09:58|0.0035909
08:09:59|0.0035911
08:10:00|0.0035911
08:10:01|0.0035918
08:10:02|0.0035918
08:10:03|0.0035918
08:10:04|0.0035918
08:10:05|0.0035918
08:10:06|0.0035918
08:10:07|0.0035918
08:10:08|0.0035922
08:10:09|0.0035922
08:10:10|0.0035922
08:10:12|0.0035922
08:10:12|0.0035922
08:10:13|0.0035922
08:10:14|0.0035922
08:10:15|0.0035922
08:10:16|0.0035922
08:10:17|0.0035922
08:10:18|0.0035922
08:10:19|0.0035922
08:10:20|0.0035922
08:10:22|0.0035922
08:10:23|0.0035927
08:10:24|0.0035925
08:10:25|0.0035925
08:10:26|0.0035925
08:10:27|0.0035926
08:10:28|0.0035926
08:10:29|0.0035926
08:10:30|0.0035926
08:10:31|0.0035926
08:10:32|0.0035926
08:10:33|0.0035913
08:10:34|0.0035926
08:10:35|0.0035926
08:10:36|0.0035926
08:10:37|0.0035926
08:10:38|0.0035926
08:10:39|0.0035926
08:10:40|0.0035926
08:10:41|0.0035926
08:10:42|0.0035926
08:10:43|0.0035926
08:10:44|0.0035926
08:10:44|0.0035926
08:10:46|0.0035926
08:10:47|0.0035926
08:10:48|0.0035926
08:10:48|0.0035926
08:10:50|0.0035926
08:10:51|0.0035926
08:10:52|0.0035926
08:10:53|0.0035926
08:10:54|0.0035929
08:10:55|0.0035929
08:10:56|0.0035929
08:10:57|0.0035928
08:10:58|0.0035928
08:10:59|0.0035932
08:11:00|0.0035932
08:11:01|0.0035932
08:11:02|0.0035932
08:11:03|0.0035932
08:11:04|0.0035926
08:11:05|0.0035926
08:11:06|0.0035926
08:11:07|0.0035926
08:11:08|0.0035926
08:11:09|0.0035926
08:11:10|0.0035926
08:11:11|0.0035926
08:11:12|0.0035926
08:11:13|0.0035926
08:11:14|0.0035926
08:11:15|0.0035929
08:11:16|0.0035928
08:11:17|0.0035926
08:11:18|0.0035926
08:11:19|0.0035926
08:11:20|0.0035926
08:11:21|0.0035926
08:11:22|0.0035926
08:11:24|0.0035926
08:11:25|0.0035926
08:11:26|0.0035926
08:11:26|0.0035926
08:11:28|0.0035927
08:11:29|0.0035926
08:11:30|0.0035912
08:11:31|0.0035912
08:11:32|0.0035912
08:11:33|0.0035912
08:11:33|0.0035915
08:11:35|0.0035915
08:11:36|0.0035915
08:11:36|0.0035915
08:11:38|0.0035915
08:11:39|0.0035915
08:11:40|0.0035915
08:11:41|0.0035915
08:11:41|0.0035915
08:11:43|0.0035915
08:11:44|0.0035912
08:11:45|0.0035912
08:11:46|0.0035912
08:11:47|0.0035909
08:11:48|0.003591
08:11:49|0.003591
08:11:50|0.0035898
08:11:51|0.0035898
08:11:51|0.0035898
08:11:53|0.0035898
08:11:54|0.0035898
08:11:55|0.0035898
08:11:57|0.0035898
08:11:57|0.0035898
08:11:58|0.0035898
08:11:59|0.0035898
08:12:00|0.0035898
08:12:01|0.0035898
08:12:02|0.0035898
08:12:03|0.0035898
08:12:04|0.0035888
08:12:05|0.0035888
08:12:06|0.0035897
08:12:07|0.0035897
08:12:08|0.0035897
08:12:09|0.0035897
08:12:10|0.0035897
08:12:12|0.0035897
08:12:12|0.0035897
08:12:13|0.0035897
08:12:15|0.0035897
08:12:15|0.0035897
08:12:16|0.0035897
08:12:17|0.003589
08:12:18|0.003589
08:12:19|0.003589
08:12:20|0.003589
08:12:21|0.003589
08:12:23|0.0035883
08:12:24|0.003589
08:12:25|0.003589
08:12:26|0.003589
08:12:28|0.003589
08:12:28|0.0035889
08:12:29|0.0035889
08:12:30|0.0035879
08:12:31|0.0035874
08:12:32|0.0035874
08:12:34|0.0035875
08:12:35|0.0035875
08:12:36|0.0035875
08:12:36|0.0035875
08:12:37|0.0035875
08:12:38|0.0035876
08:12:39|0.0035876
08:12:40|0.0035876
08:12:42|0.0035876
08:12:42|0.0035873
08:12:44|0.0035873
08:12:45|0.0035873
08:12:45|0.0035875
08:12:46|0.0035875
08:12:47|0.0035875
08:12:49|0.003586
08:12:49|0.003586
08:12:51|0.003586
08:12:51|0.003586
08:12:52|0.0035854
08:12:54|0.0035854
08:12:54|0.0035854
08:12:55|0.0035854
08:12:56|0.0035854
08:12:57|0.0035858
08:12:59|0.0035874
08:13:00|0.0035874
08:13:00|0.0035874
08:13:02|0.0035874
08:13:02|0.0035874
08:13:04|0.0035874
08:13:04|0.0035874
08:13:06|0.0035868
08:13:07|0.0035868
08:13:07|0.0035868
08:13:08|0.0035868
08:13:09|0.0035868
08:13:10|0.0035868
08:13:11|0.0035868
08:13:12|0.0035868
08:13:13|0.0035868
08:13:14|0.0035868
08:13:15|0.0035868
08:13:16|0.0035868
08:13:18|0.0035868
08:13:19|0.0035868
08:13:19|0.0035868
08:13:20|0.0035868
08:13:21|0.0035868
08:13:23|0.0035868
08:13:24|0.0035868
08:13:25|0.0035868
08:13:26|0.0035873
08:13:28|0.0035873
08:13:29|0.0035873
08:13:30|0.0035873
08:13:31|0.0035883
08:13:32|0.0035883
08:13:33|0.0035883
08:13:34|0.0035883
08:13:35|0.0035883
08:13:36|0.0035883
08:13:37|0.0035883
08:13:38|0.0035889
08:13:39|0.0035889
08:13:40|0.0035898
08:13:41|0.0035898
08:13:43|0.0035898
08:13:43|0.0035898
08:13:44|0.0035898
08:13:45|0.0035889
08:13:46|0.0035889
08:13:47|0.0035889
08:13:48|0.003589
08:13:49|0.003589
08:13:50|0.003589
08:13:51|0.0035907
08:13:52|0.0035907
08:13:53|0.0035907
08:13:54|0.0035907
08:13:55|0.0035894
08:13:56|0.0035894
08:13:57|0.0035894
08:13:58|0.0035894
08:13:59|0.003591
08:14:01|0.0035906
08:14:01|0.0035906
08:14:02|0.0035903
08:14:03|0.0035903
08:14:04|0.0035903
08:14:05|0.0035903
08:14:06|0.0035863
08:14:07|0.0035863
08:14:08|0.0035863
08:14:09|0.0035863
08:14:10|0.0035863
08:14:11|0.0035863
08:14:13|0.0035881
08:14:14|0.003588
08:14:15|0.003588
08:14:16|0.003588
08:14:17|0.003588
08:14:18|0.003588
08:14:19|0.003588
08:14:20|0.003588
08:14:21|0.003588
08:14:22|0.003588
08:14:23|0.003588
08:14:24|0.003588
08:14:26|0.003588
08:14:27|0.003588
08:14:28|0.003588
08:14:28|0.0035887
08:14:29|0.0035888
08:14:31|0.0035888
08:14:32|0.0035888
08:14:33|0.0035881
08:14:35|0.0035881
08:14:36|0.0035881
08:14:37|0.0035881
08:14:38|0.0035881
08:14:38|0.0035881
08:14:40|0.0035881
08:14:41|0.0035881
08:14:42|0.0035881
08:14:43|0.0035881
08:14:44|0.0035881
08:14:45|0.0035881
08:14:46|0.0035868
08:14:47|0.0035868
08:14:48|0.0035868
08:14:49|0.0035868
08:14:50|0.0035868
08:14:51|0.0035868
08:14:52|0.0035868
08:14:53|0.0035867
08:14:54|0.0035867
08:14:55|0.0035867
08:14:56|0.0035867
08:14:57|0.0035868
08:14:57|0.0035868
08:14:59|0.0035868
08:15:00|0.0035868
08:15:00|0.0035868
08:15:02|0.0035868
08:15:02|0.0035868
08:15:04|0.0035868
08:15:05|0.0035868
08:15:06|0.0035868
08:15:07|0.0035874
08:15:08|0.0035868
08:15:08|0.0035868
08:15:10|0.0035868
08:15:11|0.0035868
08:15:12|0.0035868
08:15:12|0.0035869
08:15:13|0.0035869
08:15:14|0.0035869
08:15:16|0.0035869
08:15:16|0.0035876
08:15:18|0.0035881
08:15:19|0.0035881
08:15:20|0.0035881
08:15:21|0.0035881
08:15:22|0.0035881
08:15:23|0.0035876
08:15:24|0.0035876
08:15:25|0.0035876
08:15:27|0.0035876
08:15:27|0.0035876
08:15:29|0.0035862
08:15:29|0.0035864
08:15:31|0.0035864
08:15:32|0.0035864
08:15:32|0.0035864
08:15:33|0.0035864
08:15:35|0.0035864
08:15:36|0.0035864
08:15:36|0.0035864
08:15:38|0.0035867
08:15:38|0.0035867
08:15:39|0.0035867
08:15:41|0.0035867
08:15:42|0.0035867
08:15:42|0.0035867
08:15:43|0.0035867
08:15:44|0.0035867
08:15:45|0.0035867
08:15:46|0.0035867
08:15:47|0.0035867
08:15:48|0.0035856
08:15:50|0.0035862
08:15:51|0.0035867
08:15:52|0.0035867
08:15:52|0.0035867
08:15:53|0.0035863
08:15:54|0.0035863
08:15:55|0.0035863
08:15:57|0.0035863
08:15:58|0.0035863
08:15:59|0.0035863
08:16:00|0.0035863
08:16:01|0.0035863
08:16:02|0.0035852
08:16:02|0.0035852
08:16:04|0.0035852
08:16:05|0.0035852
08:16:05|0.0035868
08:16:07|0.0035868
08:16:08|0.0035868
08:16:09|0.0035868
08:16:10|0.0035868
08:16:11|0.0035868
08:16:11|0.0035868
08:16:13|0.0035868
08:16:14|0.0035868
08:16:15|0.0035868
08:16:15|0.0035868
08:16:17|0.0035873
08:16:18|0.0035873
08:16:19|0.0035873
08:16:20|0.0035873
08:16:21|0.0035862
08:16:22|0.0035866
08:16:23|0.0035857
08:16:24|0.0035857
08:16:25|0.0035857
08:16:27|0.0035857
08:16:28|0.0035857
08:16:29|0.003585
08:16:30|0.0035857
08:16:31|0.003586
08:16:32|0.003586
08:16:33|0.003586
08:16:35|0.003585
08:16:35|0.003585
08:16:37|0.003585
08:16:38|0.0035846
08:16:39|0.0035846
08:16:40|0.0035846
08:16:41|0.0035841
08:16:42|0.0035851
08:16:43|0.0035851
08:16:44|0.0035856
08:16:45|0.0035856
08:16:46|0.0035856
08:16:47|0.0035856
08:16:48|0.0035856
08:16:49|0.0035856
08:16:50|0.0035856
08:16:51|0.0035856
08:16:52|0.0035837
08:16:53|0.0035847
08:16:54|0.0035847
08:16:55|0.0035847
08:16:56|0.0035859
08:16:57|0.0035859
08:16:58|0.0035859
08:16:59|0.0035859
08:17:00|0.0035859
08:17:00|0.0035859
08:17:01|0.0035859
08:17:03|0.0035859
08:17:04|0.0035859
08:17:05|0.0035859
08:17:06|0.0035859
08:17:07|0.0035859
08:17:08|0.0035859
08:17:09|0.0035846
08:17:10|0.0035846
08:17:11|0.0035846
08:17:12|0.0035846
08:17:13|0.0035859
08:17:14|0.0035859
08:17:15|0.0035859
08:17:16|0.0035859
08:17:17|0.0035859
08:17:18|0.0035868
08:17:19|0.0035868
08:17:20|0.0035868
08:17:21|0.0035868
08:17:22|0.0035864
08:17:23|0.0035864
08:17:24|0.0035864
08:17:25|0.0035864
08:17:26|0.0035864
08:17:27|0.0035864
08:17:29|0.0035864
08:17:30|0.0035864
08:17:30|0.0035864
08:17:32|0.0035864
08:17:33|0.0035864
08:17:34|0.0035864
08:17:35|0.0035854
08:17:36|0.0035854
08:17:37|0.0035854
08:17:38|0.0035854
08:17:40|0.0035854
08:17:40|0.0035854
08:17:41|0.0035851
08:17:42|0.0035851
08:17:43|0.0035852
08:17:44|0.0035852
08:17:45|0.0035852
08:17:46|0.0035852
08:17:48|0.0035852
08:17:48|0.0035852
08:17:49|0.0035861
08:17:50|0.0035861
08:17:51|0.0035861
08:17:52|0.0035861
08:17:54|0.0035861
08:17:55|0.0035854
08:17:55|0.0035854
08:17:57|0.0035854
08:17:58|0.0035854
08:17:59|0.0035856
08:17:59|0.0035856
08:18:00|0.0035869
08:18:01|0.0035869
08:18:02|0.0035869
08:18:04|0.0035869
08:18:04|0.0035869
08:18:05|0.0035869
08:18:06|0.0035869
08:18:07|0.0035871
08:18:09|0.0035871
08:18:09|0.0035874
08:18:10|0.003587
08:18:12|0.003587
08:18:13|0.003587
08:18:14|0.003587
08:18:14|0.003587
08:18:15|0.003587
08:18:16|0.003587
08:18:18|0.003587
08:18:18|0.0035869
08:18:19|0.0035869
08:18:21|0.0035863
08:18:21|0.0035866
08:18:22|0.0035866
08:18:23|0.0035866
08:18:24|0.0035866
08:18:25|0.0035866
08:18:26|0.0035869
08:18:27|0.0035869
08:18:29|0.0035869
08:18:30|0.0035869
08:18:31|0.0035869
08:18:32|0.0035869
08:18:33|0.0035869
08:18:35|0.0035869
08:18:36|0.0035869
08:18:37|0.0035869
08:18:37|0.0035869
08:18:38|0.0035869
08:18:40|0.0035869
08:18:41|0.0035869
08:18:42|0.0035867
08:18:43|0.0035867
08:18:44|0.0035867
08:18:45|0.0035867
08:18:46|0.0035867
08:18:47|0.0035867
08:18:47|0.0035867
08:18:49|0.0035867
08:18:49|0.0035867
08:18:51|0.0035867
08:18:52|0.0035867
08:18:53|0.0035855
08:18:54|0.0035855
08:18:55|0.003585
08:18:56|0.003585
08:18:57|0.003585
08:18:58|0.003585
08:18:59|0.003585
08:19:00|0.0035849
08:19:01|0.0035846
08:19:01|0.0035841
08:19:03|0.0035841
08:19:04|0.0035851
08:19:05|0.0035855
08:19:06|0.0035857
08:19:07|0.0035857
08:19:08|0.0035857
08:19:09|0.0035856
08:19:10|0.0035856
08:19:11|0.0035856
08:19:12|0.0035856
08:19:13|0.0035856
08:19:14|0.0035856
08:19:15|0.0035856
08:19:16|0.0035856
08:19:17|0.0035856
08:19:18|0.0035856
08:19:19|0.0035863
08:19:20|0.003586
08:19:21|0.0035861
08:19:22|0.0035861
08:19:23|0.0035861
08:19:24|0.0035861
08:19:25|0.0035861
08:19:26|0.0035861
08:19:27|0.0035867
08:19:28|0.0035867
08:19:29|0.0035867
08:19:31|0.0035867
08:19:32|0.0035868
08:19:32|0.0035868
08:19:34|0.0035868
08:19:35|0.0035868
08:19:36|0.0035867
08:19:36|0.0035867
08:19:37|0.0035867
08:19:38|0.0035867
08:19:39|0.0035867
08:19:41|0.0035867
08:19:42|0.0035867
08:19:43|0.0035867
08:19:43|0.0035867
08:19:45|0.0035867
08:19:45|0.0035867
08:19:46|0.0035867
08:19:47|0.0035867
08:19:49|0.0035874
08:19:50|0.0035874
08:19:51|0.0035874
08:19:52|0.0035874
08:19:52|0.0035874
08:19:54|0.0035873
08:19:55|0.0035867
08:19:56|0.0035867
08:19:57|0.0035867
08:19:57|0.0035867
08:19:59|0.0035867
08:20:00|0.0035867
08:20:01|0.003587
08:20:02|0.003587
08:20:03|0.003587
08:20:04|0.003587
08:20:05|0.003587
08:20:05|0.003587
08:20:06|0.003587
08:20:08|0.003587
08:20:09|0.003587
08:20:10|0.003587
08:20:10|0.003587
08:20:12|0.0035867
08:20:13|0.0035872
08:20:14|0.0035872
08:20:15|0.0035872
08:20:15|0.0035872
08:20:17|0.0035872
08:20:17|0.0035865
08:20:19|0.0035865
08:20:19|0.0035865
08:20:20|0.0035865
08:20:22|0.0035865
08:20:23|0.0035865
08:20:24|0.0035871
08:20:25|0.0035871
08:20:27|0.0035873
08:20:27|0.0035879
08:20:28|0.0035879
08:20:30|0.0035879
08:20:31|0.0035863
08:20:32|0.0035863
08:20:33|0.0035866
08:20:35|0.0035866
08:20:36|0.0035866
08:20:37|0.0035866
08:20:37|0.0035866
08:20:38|0.0035866
08:20:40|0.0035866
08:20:40|0.0035866
08:20:41|0.0035848
08:20:42|0.0035848
08:20:44|0.0035842
08:20:44|0.0035869
08:20:45|0.0035869
08:20:47|0.0035869
08:20:48|0.0035869
08:20:49|0.0035869
08:20:50|0.0035869
08:20:50|0.0035869
08:20:52|0.0035869
08:20:52|0.0035869
08:20:53|0.0035863
08:20:54|0.0035863
08:20:55|0.0035863
08:20:56|0.0035863
08:20:58|0.0035859
08:20:59|0.0035859
08:20:59|0.003586
08:21:01|0.003586
08:21:01|0.003586
08:21:02|0.003586
08:21:03|0.003586
08:21:04|0.0035868
08:21:05|0.0035868
08:21:06|0.0035868
08:21:07|0.0035868
08:21:08|0.0035868
08:21:09|0.0035868
08:21:10|0.0035868
08:21:12|0.0035868
08:21:13|0.0035869
08:21:14|0.0035869
08:21:14|0.0035869
08:21:15|0.0035869
08:21:16|0.0035869
08:21:17|0.0035869
08:21:18|0.0035875
08:21:19|0.0035875
08:21:21|0.0035875
08:21:21|0.0035875
08:21:23|0.0035875
08:21:24|0.0035875
08:21:24|0.0035865
08:21:25|0.0035865
08:21:26|0.0035865
08:21:27|0.0035865
08:21:28|0.0035865
08:21:29|0.0035865
08:21:31|0.0035865
08:21:32|0.0035865
08:21:33|0.0035865
08:21:34|0.0035865
08:21:36|0.0035865
08:21:37|0.0035865
08:21:38|0.0035862
08:21:39|0.0035862
08:21:40|0.0035862
08:21:41|0.0035862
08:21:42|0.0035862
08:21:43|0.0035862
08:21:44|0.0035862
08:21:45|0.0035862
08:21:46|0.0035862
08:21:47|0.0035862
08:21:48|0.0035862
08:21:50|0.0035862
08:21:50|0.0035862
08:21:51|0.0035862
08:21:52|0.0035862
08:21:53|0.0035862
08:21:54|0.0035862
08:21:55|0.0035862
08:21:56|0.0035862
08:21:57|0.0035862
08:21:58|0.0035874
08:21:59|0.0035874
08:22:00|0.0035874
08:22:01|0.0035874
08:22:02|0.0035874
08:22:03|0.0035874
08:22:05|0.0035874
08:22:05|0.0035874
08:22:06|0.0035874
08:22:07|0.0035874
08:22:08|0.0035874
08:22:09|0.0035874
08:22:11|0.0035874
08:22:12|0.0035874
08:22:13|0.0035855
08:22:14|0.0035855
08:22:15|0.0035864
08:22:15|0.0035864
08:22:16|0.0035864
08:22:18|0.0035854
08:22:19|0.0035854
08:22:20|0.0035845
08:22:21|0.0035836
08:22:22|0.0035841
08:22:23|0.0035841
08:22:24|0.0035841
08:22:25|0.0035841
08:22:26|0.0035841
08:22:27|0.0035841
08:22:28|0.0035841
08:22:29|0.003587
08:22:30|0.003587
08:22:30|0.003587
08:22:31|0.003587
08:22:33|0.003587
08:22:34|0.003587
08:22:36|0.003587
08:22:36|0.003587
08:22:37|0.0035839
08:22:38|0.0035839
08:22:39|0.0035836
08:22:40|0.0035836
08:22:42|0.0035847
08:22:43|0.0035847
08:22:44|0.0035836
08:22:44|0.0035836
08:22:45|0.0035854
08:22:46|0.0035849
08:22:48|0.0035844
08:22:48|0.0035844
08:22:50|0.0035844
08:22:51|0.0035844
08:22:51|0.0035844
08:22:53|0.0035844
08:22:53|0.0035844
08:22:55|0.0035852
08:22:56|0.0035852
08:22:56|0.0035852
08:22:57|0.0035852
08:22:58|0.0035847
08:22:59|0.0035847
08:23:00|0.0035847
08:23:01|0.0035846
08:23:02|0.0035846
08:23:04|0.0035846
08:23:05|0.0035851
08:23:06|0.0035851
08:23:07|0.0035852
08:23:07|0.0035852
08:23:09|0.0035856
08:23:10|0.0035856
08:23:11|0.0035868
08:23:12|0.0035868
08:23:13|0.0035868
08:23:14|0.0035868
08:23:15|0.0035868
08:23:16|0.0035868
08:23:17|0.0035868
08:23:18|0.0035868
08:23:18|0.0035874
08:23:20|0.0035871
08:23:21|0.0035871
08:23:22|0.0035871
08:23:23|0.0035882
08:23:24|0.0035882
08:23:25|0.0035878
08:23:26|0.0035878
08:23:27|0.0035878
08:23:28|0.0035882
08:23:29|0.0035882
08:23:30|0.0035882
08:23:31|0.0035882
08:23:32|0.0035882
08:23:33|0.0035882
08:23:35|0.0035882
08:23:36|0.0035878
08:23:37|0.0035878
08:23:37|0.0035878
08:23:39|0.0035878
08:23:39|0.0035878
08:23:41|0.0035878
08:23:41|0.0035891
08:23:42|0.0035892
08:23:44|0.0035891
08:23:45|0.0035891
08:23:46|0.0035888
08:23:47|0.0035888
08:23:48|0.0035898
08:23:49|0.0035898
08:23:50|0.0035899
08:23:51|0.0035899
08:23:52|0.00359
08:23:53|0.0035904
08:23:55|0.0035904
08:23:55|0.0035907
08:23:56|0.0035913
08:23:57|0.0035914
08:23:58|0.0035915
08:23:59|0.0035912
08:24:00|0.0035912
08:24:01|0.0035896
08:24:02|0.0035896
08:24:03|0.0035896
08:24:04|0.0035896
08:24:05|0.0035894
08:24:06|0.0035922
08:24:07|0.0035924
08:24:08|0.0035921
08:24:09|0.0035921
08:24:10|0.0035926
08:24:11|0.0035935
08:24:12|0.0035934
08:24:13|0.0035934
08:24:15|0.0035943
08:24:15|0.0035944
08:24:16|0.0035949
08:24:17|0.0035949
08:24:18|0.0035955
08:24:19|0.0035963
08:24:20|0.0035953
08:24:21|0.0035955
08:24:22|0.0035955
08:24:23|0.0035958
08:24:24|0.0035958
08:24:25|0.0035958
08:24:26|0.0035958
08:24:27|0.0035958
08:24:28|0.0035958
08:24:29|0.003596
08:24:30|0.003596
08:24:31|0.003596
08:24:32|0.003596
08:24:33|0.0035959
08:24:35|0.0035958
08:24:36|0.0035956
08:24:37|0.0035956
08:24:38|0.0035956
08:24:40|0.003594
08:24:41|0.003594
08:24:42|0.0035935
08:24:43|0.0035935
08:24:43|0.0035935
08:24:45|0.0035933
08:24:45|0.0035933
08:24:46|0.0035933
08:24:48|0.0035933
08:24:48|0.0035933
08:24:50|0.0035954
08:24:50|0.0035954
08:24:51|0.0035948
08:24:53|0.0035948
08:24:54|0.0035948
08:24:54|0.0035948
08:24:56|0.0035952
08:24:57|0.0035952
08:24:58|0.0035952
08:24:58|0.0035955
08:25:00|0.003596
08:25:00|0.003595
08:25:02|0.003595
08:25:02|0.0035953
08:25:04|0.0035952
08:25:05|0.0035956
08:25:06|0.003596
08:25:08|0.0035952
08:25:08|0.0035952
08:25:09|0.0035952
08:25:11|0.0035952
08:25:12|0.0035952
08:25:12|0.0035952
08:25:13|0.0035952
08:25:15|0.0035962
08:25:16|0.0035936
08:25:17|0.0035952
08:25:17|0.003596
08:25:18|0.003596
08:25:19|0.003596
08:25:20|0.0035955
08:25:21|0.003595
08:25:22|0.003595
08:25:23|0.003595
08:25:24|0.0035966
08:25:25|0.0035964
08:25:26|0.0035964
08:25:28|0.0035975
08:25:28|0.0035985
08:25:30|0.0035985
08:25:30|0.0035986
08:25:32|0.0035976
08:25:33|0.0035988
08:25:34|0.0035989
08:25:34|0.0035989
08:25:36|0.003599
08:25:38|0.003599
08:25:38|0.003599
08:25:40|0.003599
08:25:41|0.003599
08:25:42|0.003599
08:25:43|0.0035982
08:25:44|0.0035977
08:25:44|0.0035977
08:25:45|0.0035954
08:25:47|0.0035954
08:25:47|0.0035954
08:25:48|0.0035954
08:25:50|0.0035954
08:25:51|0.0035954
08:25:52|0.003597
08:25:52|0.003597
08:25:54|0.003597
08:25:54|0.003597
08:25:55|0.003597
08:26:01|0.0035984
08:26:02|0.0035984
08:26:03|0.0035984
08:26:04|0.0035984
08:26:05|0.0035988
08:26:06|0.0035988
08:26:07|0.0035995
08:26:08|0.0035995
08:26:09|0.0035996
08:26:10|0.0035996
08:26:11|0.0035996
08:26:12|0.0035996
08:26:13|0.0035986
08:26:14|0.0035985
08:26:15|0.0035985
08:26:16|0.0035996
08:26:17|0.0035997
08:26:18|0.0035996
08:26:19|0.0035985
08:26:20|0.0035969
08:26:21|0.0035969
08:26:22|0.0035969
08:26:23|0.0035969
08:26:24|0.0035969
08:26:25|0.0035969
08:26:26|0.0035969
08:26:27|0.0035969
08:26:28|0.0035959
08:26:29|0.0035959
08:26:30|0.003596
08:26:31|0.003596
08:26:32|0.0035957
08:26:33|0.0035957
08:26:34|0.0035957
08:26:35|0.0035956
08:26:37|0.0035956
08:26:38|0.0035956
08:26:39|0.0035956
08:26:40|0.0035956
08:26:41|0.0035945
08:26:42|0.0035952
08:26:43|0.0035952
08:26:44|0.0035952
08:26:45|0.0035952
08:26:46|0.0035952
08:26:48|0.0035952
08:26:48|0.003595
08:26:49|0.003595
08:26:50|0.003595
08:26:52|0.0035926
08:26:52|0.0035926
08:26:53|0.0035936
08:26:54|0.0035936
08:26:56|0.0035933
08:26:56|0.0035933
08:26:58|0.0035933
08:26:58|0.0035933
08:26:59|0.0035933
08:27:01|0.0035933
08:27:01|0.0035923
08:27:03|0.0035923
08:27:03|0.0035923
08:27:04|0.0035932
08:27:05|0.0035917
08:27:06|0.0035917
08:27:07|0.0035902
08:27:09|0.0035902
08:27:09|0.0035902
08:27:11|0.003591
08:27:11|0.003591
08:27:12|0.003591
08:27:13|0.003591
08:27:15|0.0035934
08:27:16|0.0035934
08:27:16|0.0035934
08:27:18|0.0035934
08:27:19|0.0035958
08:27:20|0.0035958
08:27:21|0.0035956
08:27:22|0.0035956
08:27:23|0.0035956
08:27:24|0.0035956
08:27:25|0.0035956
08:27:26|0.0035956
08:27:27|0.0035956
08:27:28|0.0035956
08:27:29|0.0035956
08:27:31|0.0035956
08:27:31|0.0035956
08:27:32|0.0035956
08:27:33|0.0035953
08:27:34|0.0035953
08:27:35|0.0035953
08:27:36|0.0035953
08:27:38|0.0035953
08:27:39|0.0035953
08:27:40|0.0035955
08:27:41|0.0035955
08:27:42|0.0035955
08:27:43|0.0035955
08:27:44|0.0035955
08:27:45|0.0035955
08:27:46|0.0035955
08:27:47|0.0035955
08:27:49|0.0035955
08:27:49|0.0035955
08:27:50|0.0035955
08:27:51|0.0035955
08:27:52|0.0035955
08:27:53|0.0035955
08:27:54|0.0035955
08:27:55|0.0035955
08:27:56|0.0035955
08:27:57|0.0035955
08:27:58|0.0035951
08:27:59|0.0035951
08:28:00|0.0035951
08:28:01|0.0035951
08:28:02|0.0035951
08:28:03|0.0035951
08:28:04|0.0035951
08:28:05|0.0035951
08:28:06|0.0035951
08:28:08|0.0035951
08:28:08|0.0035951
08:28:09|0.0035951
08:28:10|0.0035959
08:28:11|0.0035959
08:28:12|0.003596
08:28:13|0.003596
08:28:15|0.003596
08:28:16|0.0035959
08:28:17|0.0035959
08:28:18|0.0035959
08:28:18|0.0035959
08:28:20|0.0035959
08:28:20|0.0035954
08:28:21|0.0035962
08:28:22|0.0035962
08:28:24|0.0035962
08:28:24|0.0035962
08:28:26|0.0035962
08:28:26|0.0035962
08:28:27|0.003595
08:28:28|0.003595
08:28:30|0.003595
08:28:31|0.003595
08:28:32|0.003595
08:28:32|0.003595
08:28:33|0.003595
08:28:34|0.003595
08:28:35|0.003595
08:28:37|0.003595
08:28:37|0.003595
08:28:39|0.003595
08:28:40|0.003595
08:28:41|0.003595
08:28:42|0.003595
08:28:44|0.0035958
08:28:44|0.0035965
08:28:45|0.0035965
08:28:46|0.003597
08:28:47|0.003598
08:28:48|0.0035982
08:28:49|0.0035972
08:28:50|0.0035972
08:28:52|0.0035972
08:28:53|0.0035972
08:28:54|0.0035999
08:28:55|0.0035994
08:28:56|0.0035994
08:28:57|0.0035994
08:28:58|0.0036004
08:28:59|0.0036004
08:29:00|0.0036007
08:29:01|0.0036004
08:29:02|0.0036004
08:29:03|0.0036004
08:29:03|0.0035994
08:29:05|0.0035994
08:29:05|0.0036005
08:29:07|0.0036005
08:29:08|0.0036005
08:29:09|0.0035994
08:29:10|0.0035994
08:29:11|0.0035984
08:29:12|0.0035984
08:29:13|0.0035984
08:29:13|0.0035984
08:29:14|0.0035984
08:29:16|0.0035984
08:29:16|0.0035984
08:29:18|0.0035988
08:29:18|0.0035985
08:29:20|0.0036001
08:29:20|0.0036001
08:29:22|0.0036001
08:29:23|0.0036002
08:29:24|0.0036002
08:29:24|0.0036002
08:29:26|0.0036002
08:29:27|0.0036002
08:29:28|0.0036002
08:29:29|0.0036002
08:29:29|0.0035996
08:29:30|0.0035998
08:29:32|0.0035985
08:29:33|0.0035985
08:29:33|0.0035957
08:29:35|0.0035957
08:29:36|0.0035957
08:29:37|0.0035957
08:29:38|0.0035957
08:29:38|0.0035957
08:29:39|0.0035957
08:29:41|0.0035957
08:29:42|0.0035957
08:29:43|0.0035957
08:29:44|0.0036017
08:29:45|0.0036017
08:29:46|0.0036014
08:29:47|0.003601
08:29:48|0.003601
08:29:49|0.003601
08:29:51|0.0036003
08:29:51|0.0036007
08:29:53|0.0036007
08:29:54|0.0036007
08:29:54|0.0035993
08:29:56|0.0035992
08:29:56|0.0035992
08:29:57|0.0035992
08:29:59|0.0035992
08:29:59|0.0035992
08:30:01|0.0035992
08:30:01|0.0035994
08:30:03|0.0035994
08:30:03|0.0035994
08:30:05|0.0035994
08:30:06|0.0035996
08:30:07|0.0035996
08:30:07|0.0035996
08:30:08|0.0035996
08:30:10|0.0035996
08:30:11|0.0035996
08:30:12|0.003599
08:30:13|0.003599
08:30:14|0.003598
08:30:15|0.0035985
08:30:15|0.0035985
08:30:17|0.0035985
08:30:17|0.0035985
08:30:19|0.0035985
08:30:20|0.0035985
08:30:20|0.0035985
08:30:22|0.0035985
08:30:22|0.0035985
08:30:23|0.0035977
08:30:24|0.0035977
08:30:26|0.0035977
08:30:27|0.0035977
08:30:28|0.0035977
08:30:29|0.0035977
08:30:30|0.0035977
08:30:31|0.003598
08:30:32|0.003598
08:30:33|0.003598
08:30:34|0.0035964
08:30:35|0.0035964
08:30:37|0.003597
08:30:37|0.003597
08:30:38|0.0035956
08:30:39|0.0035956
08:30:41|0.0035956
08:30:41|0.0035986
08:30:42|0.0035986
08:30:43|0.0035986
08:30:44|0.0035986
08:30:45|0.0035986
08:30:46|0.0035967
08:30:47|0.0035967
08:30:49|0.0035967
08:30:49|0.0035967
08:30:51|0.0035967
08:30:52|0.0035967
08:30:53|0.0035967
08:30:54|0.0035967
08:30:55|0.0035974
08:30:56|0.0035974
08:30:57|0.0035963
08:30:58|0.0035963
08:30:59|0.0035963
08:31:00|0.0035963
08:31:01|0.0035963
08:31:07|0.0035963
08:31:07|0.0035979
08:31:08|0.0035979
08:31:09|0.0035979
08:31:10|0.0035984
08:31:11|0.0035984
08:31:12|0.0035984
08:31:13|0.0036
08:31:14|0.0036
08:31:15|0.0035998
08:31:16|0.0036
08:31:17|0.0036003
08:31:18|0.0036003
08:31:19|0.003599
08:31:20|0.003599
08:31:21|0.0035994
08:31:22|0.0035994
08:31:23|0.0036004
08:31:24|0.0036007
08:31:25|0.0036007
08:31:26|0.0036007
08:31:27|0.0036007
08:31:28|0.0036007
08:31:29|0.0036007
08:31:30|0.0036005
08:31:31|0.0036005
08:31:32|0.0036005
08:31:34|0.0036006
08:31:34|0.0035997
08:31:35|0.0035997
08:31:36|0.0035997
08:31:37|0.0035997
08:31:38|0.0035997
08:31:39|0.0035997
08:31:40|0.0035997
08:31:42|0.0035997
08:31:43|0.0035997
08:31:44|0.0035997
08:31:46|0.0035997
08:31:46|0.0035997
08:31:48|0.0035976
08:31:49|0.0035976
08:31:50|0.0035976
08:31:51|0.0035976
08:31:52|0.0035976
08:31:53|0.0035976
08:31:53|0.0035976
08:31:54|0.0035976
08:31:56|0.0035976
08:31:56|0.0035976
08:31:58|0.0035976
08:31:58|0.0035976
08:31:59|0.0035967
08:32:00|0.0035967
08:32:01|0.0035967
08:32:03|0.0035967
08:32:04|0.0035967
08:32:05|0.0035967
08:32:05|0.0035967
08:32:06|0.0035967
08:32:07|0.0035967
08:32:09|0.0035967
08:32:10|0.0035967
08:32:11|0.0035967
08:32:12|0.0035981
08:32:12|0.0035981
08:32:14|0.0035981
08:32:15|0.0035981
08:32:16|0.0035981
08:32:17|0.0035981
08:32:18|0.0035981
08:32:19|0.0035981
08:32:20|0.0035981
08:32:21|0.003599
08:32:22|0.0035993
08:32:23|0.0035995
08:32:24|0.0035995
08:32:25|0.0035986
08:32:26|0.0035986
08:32:27|0.0035986
08:32:28|0.0035986
08:32:29|0.0035986
08:32:30|0.0035986
08:32:31|0.0035987
08:32:32|0.0035987
08:32:33|0.0035987
08:32:34|0.0035987
08:32:35|0.0035987
08:32:36|0.0035987
08:32:38|0.0035987
08:32:38|0.0035987
08:32:39|0.0035987
08:32:40|0.0035987
08:32:41|0.0035987
08:32:43|0.0035987
08:32:44|0.0035987
08:32:44|0.0035987
08:32:46|0.0035987
08:32:47|0.0035987
08:32:49|0.0035987
08:32:49|0.0035987
08:32:50|0.0035987
08:32:51|0.0035987
08:32:53|0.0035987
08:32:54|0.0035987
08:32:54|0.0035987
08:32:55|0.0035987
08:32:57|0.0035987
08:32:58|0.0035987
08:32:59|0.0035987
08:33:00|0.0035985
08:33:00|0.0035985
08:33:01|0.0035985
08:33:02|0.0035985
08:33:03|0.0035985
08:33:04|0.0035985
08:33:06|0.0035985
08:33:07|0.0035985
08:33:08|0.0035985
08:33:09|0.0035985
08:33:10|0.0035985
08:33:11|0.0035985
08:33:12|0.0035989
08:33:13|0.0035989
08:33:14|0.0035989
08:33:15|0.0036004
08:33:16|0.0036004
08:33:17|0.0036004
08:33:18|0.0036004
08:33:19|0.0036004
08:33:20|0.0036004
08:33:21|0.0036004
08:33:22|0.0036004
08:33:23|0.0036004
08:33:24|0.0036004
08:33:25|0.0036004
08:33:26|0.0036004
08:33:27|0.0036004
08:33:28|0.0036004
08:33:29|0.0036004
08:33:30|0.0036004
08:33:31|0.0036004
08:33:32|0.0036002
08:33:33|0.0036002
08:33:34|0.0035994
08:33:35|0.0035994
08:33:36|0.0035994
08:33:37|0.0035994
08:33:38|0.0035994
08:33:39|0.0035994
08:33:40|0.0035994
08:33:41|0.0035994
08:33:42|0.0036004
08:33:44|0.0036004
08:33:45|0.0036009
08:33:46|0.0036009
08:33:47|0.003602
08:33:48|0.0036019
08:33:49|0.0036019
08:33:50|0.0036017
08:33:51|0.0036017
08:33:53|0.0036017
08:33:53|0.0036017
08:33:54|0.0036017
08:33:56|0.0036014
08:33:57|0.0036014
08:33:57|0.0036014
08:33:58|0.0036014
08:34:00|0.0036022
08:34:01|0.0036021
08:34:02|0.0036026
08:34:03|0.0036026
08:34:04|0.0036026
08:34:05|0.0036026
08:34:06|0.0036026
08:34:07|0.0036026
08:34:08|0.0036026
08:34:09|0.0036026
08:34:10|0.0036026
08:34:10|0.0036027
08:34:12|0.0036025
08:34:13|0.0036025
08:34:13|0.0036025
08:34:15|0.0036025
08:34:16|0.0036025
08:34:17|0.0036025
08:34:17|0.0036028
08:34:19|0.0036028
08:34:19|0.0036028
08:34:20|0.0036028
08:34:22|0.0036028
08:34:23|0.0036028
08:34:24|0.0036028
08:34:25|0.0036028
08:34:26|0.0036028
08:34:27|0.0036028
08:34:28|0.003602
08:34:29|0.003602
08:34:30|0.003602
08:34:31|0.0036021
08:34:32|0.0036024
08:34:33|0.0036024
08:34:33|0.0036025
08:34:35|0.0036025
08:34:36|0.0036025
08:34:37|0.0036025
08:34:38|0.0036025
08:34:39|0.0036025
08:34:40|0.0036025
08:34:40|0.0036025
08:34:42|0.0036025
08:34:43|0.0036025
08:34:44|0.0036025
08:34:45|0.0036025
08:34:47|0.0036025
08:34:48|0.0036029
08:34:49|0.0036034
08:34:50|0.0036034
08:34:51|0.003603
08:34:52|0.003603
08:34:53|0.003603
08:34:55|0.0036032
08:34:56|0.0036032
08:34:56|0.0036032
08:34:58|0.0036032
08:34:58|0.0036032
08:34:59|0.0036032
08:35:01|0.0036028
08:35:02|0.0036023
08:35:02|0.0036023
08:35:04|0.0036023
08:35:05|0.0036019
08:35:06|0.0036019
08:35:07|0.0036019
08:35:08|0.0036034
08:35:08|0.0036034
08:35:10|0.0036034
08:35:11|0.0036028
08:35:12|0.0036039
08:35:13|0.0036039
08:35:14|0.0036039
08:35:15|0.0036039
08:35:16|0.0036039
08:35:17|0.0036039
08:35:18|0.0036039
08:35:18|0.0036039
08:35:20|0.003604
08:35:21|0.003604
08:35:21|0.003604
08:35:23|0.003604
08:35:24|0.003604
08:35:25|0.0036041
08:35:26|0.0036041
08:35:27|0.0036041
08:35:28|0.0036046
08:35:29|0.0036047
08:35:30|0.0036047
08:35:31|0.0036047
08:35:32|0.0036047
08:35:33|0.0036047
08:35:34|0.003605
08:35:35|0.003605
08:35:35|0.003605
08:35:36|0.0036051
08:35:38|0.0036054
08:35:39|0.0036054
08:35:39|0.0036055
08:35:41|0.0036057
08:35:42|0.0036057
08:35:43|0.003605
08:35:44|0.0036051
08:35:45|0.0036051
08:35:46|0.0036043
08:35:48|0.0036048
08:35:48|0.0036048
08:35:49|0.0036056
08:35:50|0.0036056
08:35:51|0.0036056
08:35:53|0.0036052
08:35:54|0.003604
08:35:55|0.003604
08:35:56|0.003604
08:35:57|0.003604
08:35:58|0.003604
08:35:59|0.003604
08:36:00|0.003604
08:36:01|0.0036048
08:36:02|0.0036048
08:36:03|0.0036057
08:36:04|0.0036065
08:36:05|0.0036066
08:36:06|0.0036067
08:36:07|0.0036067
08:36:08|0.0036067
08:36:09|0.0036067
08:36:10|0.0036067
08:36:11|0.0036068
08:36:12|0.0036068
08:36:13|0.0036068
08:36:14|0.0036068
08:36:15|0.003607
08:36:16|0.003607
08:36:17|0.003607
08:36:18|0.0036071
08:36:19|0.0036071
08:36:20|0.0036071
08:36:21|0.0036071
08:36:22|0.0036052
08:36:23|0.003605
08:36:24|0.0036053
08:36:25|0.0036053
08:36:26|0.0036053
08:36:27|0.0036053
08:36:28|0.0036053
08:36:29|0.0036065
08:36:30|0.0036066
08:36:31|0.0036071
08:36:33|0.0036071
08:36:33|0.003607
08:36:34|0.003607
08:36:35|0.003607
08:36:36|0.003607
08:36:37|0.003607
08:36:38|0.0036067
08:36:39|0.0036068
08:36:40|0.0036068
08:36:41|0.0036068
08:36:42|0.0036068
08:36:43|0.0036072
08:36:44|0.0036072
08:36:45|0.0036072
08:36:47|0.0036075
08:36:48|0.0036085
08:36:49|0.0036084
08:36:50|0.0036084
08:36:52|0.0036084
08:36:53|0.0036084
08:36:54|0.0036083
08:36:55|0.0036083
08:36:56|0.003614
08:36:58|0.0036137
08:36:58|0.0036136
08:36:59|0.0036137
08:37:01|0.0036145
08:37:01|0.0036147
08:37:03|0.0036147
08:37:04|0.0036153
08:37:05|0.0036154
08:37:06|0.0036156
08:37:07|0.0036151
08:37:08|0.0036151
08:37:09|0.0036151
08:37:10|0.0036143
08:37:11|0.0036143
08:37:12|0.0036135
08:37:13|0.0036135
08:37:13|0.0036135
08:37:15|0.0036135
08:37:16|0.0036135
08:37:17|0.0036135
08:37:18|0.0036135
08:37:19|0.0036135
08:37:20|0.0036124
08:37:21|0.0036127
08:37:21|0.0036125
08:37:23|0.0036126
08:37:23|0.0036117
08:37:25|0.0036117
08:37:25|0.0036117
08:37:27|0.0036117
08:37:27|0.0036099
08:37:29|0.0036112
08:37:30|0.0036112
08:37:31|0.00361
08:37:32|0.0036117
08:37:33|0.0036117
08:37:34|0.0036107
08:37:35|0.0036107
08:37:35|0.0036107
08:37:37|0.0036107
08:37:38|0.0036104
08:37:39|0.0036104
08:37:40|0.0036104
08:37:41|0.0036103
08:37:42|0.0036099
08:37:43|0.0036099
08:37:44|0.0036099
08:37:45|0.0036099
08:37:46|0.0036099
08:37:47|0.0036099
08:37:49|0.0036099
08:37:49|0.0036099
08:37:50|0.0036099
08:37:52|0.0036099
08:37:53|0.0036099
08:37:54|0.0036094
08:37:55|0.0036095
08:37:56|0.0036087
08:37:57|0.0036087
08:37:58|0.0036086
08:37:59|0.003609
08:38:00|0.003609
08:38:01|0.003609
08:38:02|0.003609
08:38:03|0.003609
08:38:04|0.0036093
08:38:05|0.0036092
08:38:06|0.0036092
08:38:07|0.0036092
08:38:08|0.0036094
08:38:09|0.0036094
08:38:10|0.0036094
08:38:11|0.0036094
08:38:12|0.0036094
08:38:13|0.0036099
08:38:14|0.0036102
08:38:15|0.0036102
08:38:16|0.0036102
08:38:17|0.0036097
08:38:18|0.0036097
08:38:19|0.0036097
08:38:20|0.0036097
08:38:21|0.0036097
08:38:22|0.0036097
08:38:23|0.0036097
08:38:24|0.0036097
08:38:25|0.0036097
08:38:26|0.0036097
08:38:27|0.0036097
08:38:28|0.0036097
08:38:29|0.0036097
08:38:30|0.0036097
08:38:31|0.0036097
08:38:32|0.0036097
08:38:33|0.0036097
08:38:39|0.0036094
08:38:39|0.0036094
08:38:40|0.0036094
08:38:42|0.0036081
08:38:43|0.0036073
08:38:44|0.0036073
08:38:45|0.0036077
08:38:46|0.0036075
08:38:47|0.0036075
08:38:47|0.0036075
08:38:49|0.0036075
08:38:51|0.0036075
08:38:52|0.0036075
08:38:53|0.0036076
08:38:53|0.0036079
08:38:54|0.0036079
08:38:56|0.0036079
08:38:57|0.0036087
08:38:58|0.0036087
08:38:58|0.0036087
08:38:59|0.0036087
08:39:00|0.0036087
08:39:01|0.0036087
08:39:03|0.0036088
08:39:04|0.0036088
08:39:05|0.0036088
08:39:06|0.0036087
08:39:07|0.0036087
08:39:08|0.0036087
08:39:08|0.0036087
08:39:10|0.0036087
08:39:10|0.0036087
08:39:12|0.0036087
08:39:12|0.0036097
08:39:14|0.0036086
08:39:15|0.0036086
08:39:15|0.0036086
08:39:17|0.0036086
08:39:18|0.0036086
08:39:18|0.003609
08:39:20|0.003609
08:39:20|0.003609
08:39:22|0.003609
08:39:23|0.003609
08:39:24|0.0036085
08:39:25|0.0036084
08:39:26|0.0036084
08:39:26|0.0036084
08:39:28|0.0036084
08:39:28|0.0036084
08:39:29|0.0036084
08:39:31|0.0036084
08:39:32|0.0036084
08:39:33|0.0036084
08:39:33|0.0036084
08:39:35|0.0036084
08:39:35|0.0036081
08:39:37|0.0036081
08:39:37|0.0036081
08:39:39|0.0036081
08:39:40|0.0036081
08:39:40|0.0036081
08:39:42|0.0036081
08:39:43|0.0036071
08:39:44|0.0036079
08:39:45|0.0036079
08:39:46|0.0036085
08:39:47|0.0036085
08:39:47|0.0036079
08:39:49|0.0036079
08:39:50|0.0036079
08:39:52|0.0036079
08:39:53|0.0036079
08:39:54|0.0036079
08:39:56|0.0036079
08:39:56|0.0036079
08:39:57|0.0036064
08:39:58|0.0036051
08:39:59|0.0036058
08:40:00|0.0036058
08:40:01|0.0036058
08:40:03|0.0036052
08:40:04|0.0036052
08:40:05|0.0036052
08:40:06|0.003605
08:40:07|0.003605
08:40:08|0.0036051
08:40:09|0.0036043
08:40:10|0.0036043
08:40:11|0.0036043
08:40:12|0.0036034
08:40:13|0.0036034
08:40:14|0.0036034
08:40:15|0.0036031
08:40:16|0.0036031
08:40:17|0.0036015
08:40:18|0.0036023
08:40:18|0.0036023
08:40:20|0.0036015
08:40:21|0.0036022
08:40:21|0.0036011
08:40:23|0.0036008
08:40:24|0.0036002
08:40:24|0.0036003
08:40:26|0.0035994
08:40:27|0.0035999
08:40:28|0.0035999
08:40:28|0.0035995
08:40:29|0.0035995
08:40:31|0.0035995
08:40:32|0.0035999
08:40:33|0.0035999
08:40:34|0.0035999
08:40:35|0.0035999
08:40:36|0.0035993
08:40:37|0.0035993
08:40:37|0.0035993
08:40:39|0.0035993
08:40:40|0.0035993
08:40:41|0.0035993
08:40:42|0.0035994
08:40:43|0.0035994
08:40:44|0.0035994
08:40:45|0.003596
08:40:46|0.0035953
08:40:47|0.0035957
08:40:48|0.0035957
08:40:48|0.0035957
08:40:49|0.0035957
08:40:51|0.0035955
08:40:52|0.0035955
08:40:53|0.0035955
08:40:54|0.003596
08:40:55|0.0035969
08:40:56|0.0035969
08:40:57|0.0035969
08:40:59|0.0035961
08:40:59|0.0035957
08:41:00|0.0035957
08:41:01|0.0035955
08:41:02|0.0035953
08:41:03|0.0035953
08:41:04|0.0035953
08:41:06|0.0035953
08:41:06|0.0035953
08:41:08|0.0035962
08:41:08|0.0035962
08:41:10|0.0035958
08:41:10|0.0035958
08:41:11|0.0035958
08:41:12|0.0035958
08:41:13|0.0035958
08:41:14|0.0035958
08:41:15|0.0035962
08:41:17|0.0035959
08:41:17|0.0035973
08:41:18|0.0035973
08:41:20|0.0035973
08:41:20|0.0035973
08:41:21|0.0035973
08:41:22|0.0035973
08:41:23|0.0035973
08:41:24|0.0035973
08:41:25|0.0035973
08:41:26|0.0035973
08:41:28|0.0035989
08:41:28|0.0035987
08:41:30|0.0035987
08:41:30|0.0035987
08:41:31|0.0035987
08:41:32|0.003599
08:41:33|0.003599
08:41:34|0.003598
08:41:35|0.003598
08:41:36|0.003598
08:41:37|0.003598
08:41:39|0.003598
08:41:40|0.0036036
08:41:40|0.0036036
08:41:41|0.0036036
08:41:43|0.0036036
08:41:43|0.0036036
08:41:44|0.0036036
08:41:45|0.0036036
08:41:46|0.0036036
08:41:47|0.0036036
08:41:49|0.0036036
08:41:49|0.0036036
08:41:50|0.0036036
08:41:52|0.0036036
08:41:53|0.0035981
08:41:54|0.0035976
08:41:54|0.0035976
08:41:56|0.0035976
08:41:57|0.0035976
08:41:58|0.0035976
08:41:59|0.0035976
08:42:00|0.0035976
08:42:01|0.0035974
08:42:02|0.0035982
08:42:03|0.0035983
08:42:04|0.0035983
08:42:05|0.0035983
08:42:06|0.0035983
08:42:07|0.0035983
08:42:08|0.0035987
08:42:09|0.003598
08:42:10|0.003598
08:42:11|0.003598
08:42:12|0.0035967
08:42:13|0.0035967
08:42:14|0.0035967
08:42:15|0.0035963
08:42:16|0.0035963
08:42:17|0.0035963
08:42:18|0.0035963
08:42:19|0.0035963
08:42:20|0.0035963
08:42:21|0.0035963
08:42:22|0.0035963
08:42:23|0.0035963
08:42:24|0.0035963
08:42:25|0.0035963
08:42:26|0.0035963
08:42:27|0.0035963
08:42:28|0.0035963
08:42:29|0.0035915
08:42:30|0.0035951
08:42:31|0.0035923
08:42:32|0.0035925
08:42:33|0.0035925
08:42:34|0.0035938
08:42:35|0.0035938
08:42:36|0.0035938
08:42:37|0.0035933
08:42:38|0.0035933
08:42:39|0.0035933
08:42:40|0.0035933
08:42:41|0.0035933
08:42:42|0.0035935
08:42:43|0.0035935
08:42:44|0.0035938
08:42:45|0.0035938
08:42:46|0.0035939
08:42:47|0.0035939
08:42:48|0.0035939
08:42:49|0.0035939
08:42:50|0.0035939
08:42:51|0.0035939
08:42:52|0.0035939
08:42:54|0.0035939
08:42:54|0.0035933
08:42:56|0.0035933
08:42:57|0.0035933
08:42:58|0.0035912
08:42:59|0.0035912
08:43:00|0.0035912
08:43:01|0.0035913
08:43:02|0.0035913
08:43:03|0.0035917
08:43:04|0.0035917
08:43:05|0.0035906
08:43:06|0.0035903
08:43:07|0.0035903
08:43:08|0.0035909
08:43:09|0.0035909
08:43:10|0.0035897
08:43:11|0.0035898
08:43:12|0.0035898
08:43:13|0.0035924
08:43:14|0.0035924
08:43:15|0.0035924
08:43:16|0.0035924
08:43:17|0.0035924
08:43:18|0.0035924
08:43:19|0.0035922
08:43:20|0.0035922
08:43:21|0.0035922
08:43:22|0.0035922
08:43:23|0.0035914
08:43:24|0.0035899
08:43:25|0.0035899
08:43:26|0.0035899
08:43:27|0.0035901
08:43:28|0.0035901
08:43:29|0.0035902
08:43:30|0.0035902
08:43:31|0.0035902
08:43:32|0.0035902
08:43:33|0.0035902
08:43:34|0.0035902
08:43:35|0.0035902
08:43:36|0.0035902
08:43:37|0.0035902
08:43:38|0.0035902
08:43:39|0.0035908
08:43:40|0.0035908
08:43:41|0.0035908
08:43:42|0.0035908
08:43:43|0.0035937
08:43:44|0.0035937
08:43:45|0.0035937
08:43:46|0.0035937
08:43:47|0.0035937
08:43:48|0.0035944
08:43:49|0.0035944
08:43:50|0.0035944
08:43:51|0.0035932
08:43:52|0.0035932
08:43:53|0.0035932
08:43:54|0.0035932
08:43:55|0.0035932
08:43:57|0.0035932
08:43:58|0.0035932
08:43:58|0.0035932
08:43:59|0.0035932
08:44:01|0.0035932
08:44:01|0.0035932
08:44:03|0.0035932
08:44:04|0.0035932
08:44:05|0.0035932
08:44:06|0.0035932
08:44:07|0.0035932
08:44:08|0.0035932
08:44:09|0.0035913
08:44:10|0.0035913
08:44:11|0.0035917
08:44:12|0.0035917
08:44:13|0.0035917
08:44:13|0.0035917
08:44:14|0.0035917
08:44:16|0.0035917
08:44:17|0.0035917
08:44:18|0.0035899
08:44:19|0.0035894
08:44:20|0.0035893
08:44:21|0.0035895
08:44:21|0.0035895
08:44:23|0.0035888
08:44:24|0.0035888
08:44:25|0.0035888
08:44:26|0.0035869
08:44:26|0.0035869
08:44:28|0.0035868
08:44:28|0.0035838
08:44:29|0.0035829
08:44:30|0.0035846
08:44:32|0.0035846
08:44:33|0.0035822
08:44:34|0.0035822
08:44:35|0.0035838
08:44:36|0.0035838
08:44:37|0.0035838
08:44:38|0.0035833
08:44:39|0.0035833
08:44:39|0.0035804
08:44:40|0.0035798
08:44:42|0.0035792
08:44:43|0.0035793
08:44:44|0.0035798
08:44:45|0.0035794
08:44:46|0.0035807
08:44:46|0.0035811
08:44:48|0.0035813
08:44:49|0.0035813
08:44:50|0.0035813
08:44:51|0.0035804
08:44:52|0.0035804
08:44:53|0.0035817
08:44:53|0.0035817
08:44:55|0.0035817
08:44:56|0.0035817
08:44:58|0.0035817
08:44:58|0.0035817
08:44:59|0.0035817
08:45:01|0.0035817
08:45:02|0.0035855
08:45:03|0.0035855
08:45:04|0.0035855
08:45:05|0.0035855
08:45:06|0.0035855
08:45:07|0.0035854
08:45:08|0.0035854
08:45:09|0.0035854
08:45:11|0.0035863
08:45:12|0.0035873
08:45:12|0.0035873
08:45:13|0.0035877
08:45:15|0.0035881
08:45:16|0.0035883
08:45:16|0.0035903
08:45:18|0.0035907
08:45:18|0.003591
08:45:19|0.0035914
08:45:20|0.0035923
08:45:21|0.0035919
08:45:22|0.0035919
08:45:24|0.0035926
08:45:24|0.0035927
08:45:25|0.0035927
08:45:26|0.0035931
08:45:27|0.0035936
08:45:29|0.0035936
08:45:29|0.003594
08:45:30|0.003594
08:45:31|0.0035947
08:45:33|0.0035947
08:45:33|0.0035957
08:45:34|0.0035958
08:45:35|0.0035969
08:45:36|0.0035969
08:45:38|0.0035982
08:45:38|0.0035985
08:45:40|0.0035986
08:45:40|0.0035995
08:45:41|0.0035995
08:45:42|0.0036011
08:45:43|0.0036028
08:45:45|0.0036016
08:45:45|0.0036012
08:45:46|0.0036012
08:45:47|0.0036012
08:45:48|0.0036012
08:45:49|0.0036012
08:45:50|0.003602
08:45:51|0.0036022
08:45:52|0.0036022
08:45:53|0.0036018
08:45:54|0.0036018
08:45:56|0.0036018
08:45:57|0.0036018
08:45:59|0.0036003
08:46:00|0.0036003
08:46:01|0.0036003
08:46:02|0.003598
08:46:03|0.0035969
08:46:04|0.0035969
08:46:05|0.0035969
08:46:06|0.0035969
08:46:08|0.0035974
08:46:08|0.0035974
08:46:09|0.0035974
08:46:10|0.0035974
08:46:11|0.0035974
08:46:12|0.0035974
08:46:13|0.0035974
08:46:14|0.0035974
08:46:15|0.0035974
08:46:16|0.003597
08:46:17|0.003597
08:46:18|0.003597
08:46:19|0.003597
08:46:20|0.003597
08:46:21|0.0035971
08:46:22|0.0035971
08:46:23|0.0035971
08:46:24|0.0035971
08:46:25|0.0035971
08:46:26|0.0035971
08:46:27|0.0035971
08:46:28|0.0035971
08:46:29|0.0035971
08:46:30|0.0035971
08:46:31|0.0035955
08:46:32|0.0035955
08:46:33|0.0035955
08:46:34|0.0035955
08:46:35|0.0035952
08:46:36|0.0035936
08:46:37|0.0035935
08:46:38|0.0035935
08:46:39|0.0035931
08:46:40|0.0035929
08:46:41|0.0035926
08:46:42|0.0035925
08:46:43|0.0035925
08:46:44|0.0035926
08:46:45|0.0035926
08:46:46|0.0035926
08:46:48|0.0035926
08:46:48|0.0035926
08:46:50|0.0035926
08:46:50|0.0035926
08:46:52|0.0035926
08:46:52|0.003594
08:46:53|0.003594
08:46:55|0.003594
08:46:55|0.003594
08:46:57|0.0035944
08:46:58|0.0035956
08:47:00|0.0035968
08:47:01|0.0035987
08:47:02|0.0035987
08:47:03|0.0036009
08:47:04|0.0036009
08:47:04|0.0036013
08:47:06|0.0036013
08:47:07|0.003602
08:47:08|0.0036025
08:47:09|0.003603
08:47:09|0.003603
08:47:11|0.003603
08:47:12|0.003603
08:47:13|0.003603
08:47:14|0.003603
08:47:15|0.003603
08:47:16|0.003603
08:47:17|0.003603
08:47:18|0.003603
08:47:19|0.003603
08:47:20|0.003603
08:47:21|0.003603
08:47:22|0.003603
08:47:23|0.003603
08:47:25|0.003603
08:47:25|0.003603
08:47:26|0.003603
08:47:27|0.003603
08:47:28|0.0036013
08:47:29|0.0036013
08:47:30|0.0036013
08:47:31|0.0036013
08:47:32|0.0036013
08:47:33|0.0036013
08:47:34|0.0036013
08:47:35|0.0036013
08:47:36|0.0036013
08:47:37|0.0036013
08:47:38|0.0036013
08:47:39|0.0036013
08:47:40|0.0036013
08:47:41|0.0036013
08:47:42|0.0036013
08:47:43|0.0036022
08:47:44|0.0036024
08:47:46|0.0036024
08:47:46|0.0036024
08:47:47|0.0036024
08:47:49|0.0036024
08:47:49|0.0036024
08:47:50|0.0036024
08:47:51|0.0036024
08:47:52|0.0036004
08:47:53|0.0036004
08:47:54|0.0036004
08:47:55|0.0036004
08:47:56|0.0035996
08:47:58|0.0035996
08:47:59|0.0035996
08:48:01|0.0035995
08:48:01|0.0035995
08:48:03|0.0035995
08:48:04|0.0035995
08:48:04|0.0036011
08:48:06|0.0036005
08:48:07|0.0036005
08:48:08|0.0036005
08:48:08|0.0036
08:48:10|0.0036009
08:48:11|0.0036005
08:48:11|0.0036
08:48:12|0.0036
08:48:13|0.0036
08:48:14|0.0036011
08:48:15|0.003601
08:48:16|0.003601
08:48:17|0.003601
08:48:18|0.003601
08:48:20|0.003601
08:48:20|0.003601
08:48:22|0.0036012
08:48:23|0.0036012
08:48:24|0.0036014
08:48:25|0.0036014
08:48:26|0.0036014
08:48:27|0.0036014
08:48:28|0.0036014
08:48:29|0.0036034
08:48:30|0.0036044
08:48:31|0.0036044
08:48:32|0.0036044
08:48:32|0.0036044
08:48:34|0.0036044
08:48:35|0.0036044
08:48:36|0.003605
08:48:37|0.0036052
08:48:37|0.0036053
08:48:39|0.0036053
08:48:39|0.0036053
08:48:41|0.0036055
08:48:41|0.0036056
08:48:43|0.003606
08:48:44|0.003606
08:48:45|0.003606
08:48:46|0.003606
08:48:47|0.003606
08:48:48|0.003606
08:48:48|0.003606
08:48:50|0.003606
08:48:51|0.003606
08:48:51|0.0036055
08:48:53|0.0036062
08:48:54|0.0036062
08:48:54|0.0036065
08:48:56|0.0036065
08:48:57|0.0036058
08:48:57|0.0036065
08:48:59|0.0036065
08:49:01|0.0036065
08:49:01|0.0036065
08:49:02|0.0036075
08:49:03|0.0036076
08:49:04|0.0036078
08:49:05|0.0036078
08:49:06|0.0036078
08:49:07|0.0036084
08:49:08|0.00361
08:49:09|0.0036096
08:49:10|0.0036093
08:49:11|0.0036108
08:49:12|0.0036108
08:49:13|0.0036109
08:49:14|0.003611
08:49:15|0.003611
08:49:16|0.0036116
08:49:17|0.0036116
08:49:18|0.0036116
08:49:19|0.0036117
08:49:20|0.0036117
08:49:21|0.0036128
08:49:22|0.0036128
08:49:23|0.0036128
08:49:24|0.0036112
08:49:25|0.0036109
08:49:26|0.0036109
08:49:27|0.0036109
08:49:28|0.0036109
08:49:29|0.0036118
08:49:30|0.0036088
08:49:31|0.0036073
08:49:32|0.0036072
08:49:33|0.0036072
08:49:34|0.0036073
08:49:35|0.0036073
08:49:36|0.0036073
08:49:37|0.0036073
08:49:38|0.0036073
08:49:39|0.0036066
08:49:40|0.0036066
08:49:41|0.0036066
08:49:42|0.0036066
08:49:43|0.0036065
08:49:44|0.003606
08:49:45|0.0036047
08:49:46|0.003606
08:49:47|0.0036048
08:49:48|0.0036046
08:49:49|0.0036039
08:49:50|0.0036046
08:49:51|0.0036046
08:49:52|0.0036033
08:49:53|0.0036027
08:49:54|0.0036027
08:49:55|0.0036027
08:49:56|0.0036027
08:49:57|0.0036027
08:49:58|0.0036027
08:50:00|0.0036027
08:50:01|0.0036027
08:50:03|0.0036027
08:50:04|0.0036027
08:50:05|0.0036027
08:50:06|0.0036027
08:50:07|0.003605
08:50:09|0.003605
08:50:09|0.003605
08:50:11|0.0036053
08:50:11|0.0036055
08:50:13|0.0036055
08:50:14|0.0036055
08:50:15|0.0036055
08:50:16|0.0036056
08:50:17|0.0036041
08:50:17|0.0036033
08:50:19|0.0036033
08:50:20|0.0036033
08:50:20|0.0036033
08:50:21|0.0036033
08:50:23|0.0036033
08:50:24|0.0036033
08:50:24|0.0036033
08:50:26|0.0036033
08:50:27|0.0036033
08:50:28|0.0036033
08:50:28|0.0036043
08:50:29|0.0036045
08:50:30|0.0036039
08:50:31|0.0036039
08:50:32|0.0036039
08:50:34|0.0036039
08:50:35|0.0036039
08:50:35|0.0036039
08:50:36|0.0036039
08:50:38|0.0036038
08:50:38|0.0036038
08:50:39|0.0036038
08:50:40|0.0036038
08:50:41|0.0036038
08:50:42|0.0036038
08:50:43|0.0036038
08:50:44|0.0036038
08:50:45|0.0036038
08:50:46|0.0036017
08:50:48|0.0036016
08:50:48|0.0036016
08:50:50|0.0036017
08:50:50|0.0036016
08:50:51|0.0036014
08:50:53|0.0036001
08:50:53|0.0035993
08:50:54|0.0035993
08:50:55|0.0035994
08:50:56|0.0035986
08:50:57|0.0035992
08:50:58|0.003599
08:50:59|0.003599
08:51:01|0.003599
08:51:02|0.0035964
08:51:03|0.0035964
08:51:04|0.0035964
08:51:05|0.0035969
08:51:06|0.0035984
08:51:07|0.0035985
08:51:08|0.003599
08:51:09|0.0035993
08:51:10|0.0035993
08:51:11|0.0035994
08:51:12|0.0035997
08:51:13|0.0035997
08:51:14|0.0035998
08:51:15|0.0036002
08:51:16|0.0035995
08:51:17|0.0035995
08:51:18|0.0035995
08:51:19|0.0035996
08:51:20|0.0035999
08:51:21|0.0036002
08:51:22|0.0035999
08:51:23|0.0035999
08:51:24|0.0035999
08:51:25|0.0035999
08:51:26|0.0035999
08:51:27|0.0035999
08:51:28|0.0035999
08:51:29|0.0035999
08:51:30|0.0035999
08:51:31|0.0035999
08:51:32|0.0035995
08:51:33|0.0035995
08:51:34|0.0035999
08:51:35|0.0036
08:51:36|0.0036003
08:51:37|0.0035999
08:51:38|0.0036004
08:51:39|0.0036007
08:51:40|0.0036007
08:51:41|0.0036007
08:51:42|0.0036007
08:51:43|0.0036007
08:51:44|0.0036007
08:51:45|0.0036007
08:51:46|0.0036007
08:51:47|0.0036007
08:51:48|0.0036007
08:51:49|0.0036007
08:51:50|0.0036007
08:51:51|0.0036007
08:51:52|0.0036007
08:51:53|0.0036001
08:51:54|0.0036001
08:51:55|0.0036001
08:51:56|0.0036001
08:51:57|0.0036001
08:51:58|0.0036001
08:51:59|0.0036001
08:52:00|0.0036001
08:52:01|0.0036001
08:52:03|0.0036001
08:52:03|0.0036
08:52:04|0.0036
08:52:05|0.0035975
08:52:06|0.0035975
08:52:08|0.0035987
08:52:09|0.0035987
08:52:10|0.0035987
08:52:11|0.0035987
08:52:12|0.0035987
08:52:12|0.0035987
08:52:14|0.0035987
08:52:15|0.0035987
08:52:16|0.0035987
08:52:17|0.0035987
08:52:18|0.0035987
08:52:19|0.0035987
08:52:19|0.0035987
08:52:21|0.0035987
08:52:21|0.0035987
08:52:23|0.0035987
08:52:23|0.0035987
08:52:25|0.0035987
08:52:26|0.0035987
08:52:27|0.0035987
08:52:28|0.0035987
08:52:28|0.0035987
08:52:29|0.0035996
08:52:30|0.0035996
08:52:32|0.0035996
08:52:32|0.0036001
08:52:34|0.0036001
08:52:35|0.0036008
08:52:36|0.0036008
08:52:37|0.0036008
08:52:37|0.0036011
08:52:38|0.0035996
08:52:40|0.0035996
08:52:41|0.0035996
08:52:42|0.0035999
08:52:43|0.0035999
08:52:44|0.0035999
08:52:44|0.0035999
08:52:45|0.0035999
08:52:47|0.0035999
08:52:48|0.0035999
08:52:49|0.0035999
08:52:49|0.0035999
08:52:51|0.0035999
08:52:51|0.0035999
08:52:53|0.0036003
08:52:53|0.0036003
08:52:55|0.0036003
08:52:56|0.0035997
08:52:56|0.0035997
08:52:58|0.0035997
08:52:58|0.0035997
08:52:59|0.0035997
08:53:01|0.0035997
08:53:01|0.0035997
08:53:03|0.0035997
08:53:04|0.0035997
08:53:05|0.0035997
08:53:06|0.0035997
08:53:07|0.0035997
08:53:09|0.0035997
08:53:10|0.0035997
08:53:10|0.0035997
08:53:11|0.0035997
08:53:12|0.0035997
08:53:13|0.0035997
08:53:14|0.0035997
08:53:15|0.0035997
08:53:16|0.0035997
08:53:17|0.0036011
08:53:18|0.0036021
08:53:19|0.0036027
08:53:21|0.0036027
08:53:22|0.0036027
08:53:23|0.0036029
08:53:24|0.0036033
08:53:25|0.0036033
08:53:26|0.0036034
08:53:27|0.0036036
08:53:28|0.0036045
08:53:29|0.0036045
08:53:30|0.0036045
08:53:31|0.0036045
08:53:32|0.0036046
08:53:33|0.0036047
08:53:34|0.0036047
08:53:35|0.0036047
08:53:36|0.0036047
08:53:37|0.0036047
08:53:38|0.0036048
08:53:38|0.0036049
08:53:40|0.0036049
08:53:41|0.0036049
08:53:42|0.0036049
08:53:43|0.0036049
08:53:44|0.0036049
08:53:45|0.0036049
08:53:46|0.0036049
08:53:47|0.0036049
08:53:48|0.0036047
08:53:50|0.0036047
08:53:50|0.0036047
08:53:51|0.0036047
08:53:52|0.0036047
08:53:53|0.0036047
08:53:54|0.0036047
08:53:55|0.0036047
08:53:56|0.0036047
08:53:57|0.0036047
08:53:58|0.0036047
08:53:59|0.0036051
08:54:00|0.0036051
08:54:01|0.0036049
08:54:02|0.0036049
08:54:04|0.0036049
08:54:04|0.0036049
08:54:05|0.0036049
08:54:07|0.0036049
08:54:07|0.0036049
08:54:09|0.0036049
08:54:10|0.0036038
08:54:11|0.0036038
08:54:12|0.0036032
08:54:13|0.0036032
08:54:14|0.003602
08:54:15|0.003602
08:54:16|0.003602
08:54:17|0.003602
08:54:18|0.003602
08:54:19|0.003602
08:54:21|0.0036028
08:54:21|0.0036028
08:54:22|0.0036028
08:54:23|0.0036028
08:54:24|0.003602
08:54:25|0.0036021
08:54:26|0.0036021
08:54:27|0.0036021
08:54:28|0.0036021
08:54:29|0.003602
08:54:30|0.003602
08:54:31|0.003602
08:54:32|0.0036009
08:54:33|0.0036009
08:54:34|0.0036009
08:54:35|0.0036009
08:54:36|0.0036006
08:54:37|0.0036006
08:54:38|0.0036006
08:54:39|0.0036006
08:54:40|0.0036006
08:54:41|0.0036006
08:54:42|0.0036006
08:54:43|0.0036
08:54:44|0.0036
08:54:45|0.0036001
08:54:46|0.0035983
08:54:47|0.0035975
08:54:48|0.0035975
08:54:49|0.0035975
08:54:50|0.0035975
08:54:51|0.0035975
08:54:52|0.0035983
08:54:53|0.0035983
08:54:54|0.0035983
08:54:55|0.0035983
08:54:56|0.0035983
08:54:57|0.0035979
08:54:58|0.0035979
08:54:59|0.0035979
08:55:00|0.0035979
08:55:01|0.0036001
08:55:02|0.0035994
08:55:03|0.0035994
08:55:05|0.0035994
08:55:06|0.0035994
08:55:07|0.0035987
08:55:08|0.0035987
08:55:09|0.0035995
08:55:10|0.0035977
08:55:11|0.0035964
08:55:12|0.0035964
08:55:13|0.0035964
08:55:14|0.0035964
08:55:15|0.0035961
08:55:16|0.0035942
08:55:17|0.0035947
08:55:18|0.0035946
08:55:19|0.0035946
08:55:20|0.0035948
08:55:21|0.0035954
08:55:22|0.0035954
08:55:23|0.0035954
08:55:24|0.0035951
08:55:25|0.0035951
08:55:26|0.0035951
08:55:27|0.0035951
08:55:29|0.0035954
08:55:29|0.0035954
08:55:30|0.0035954
08:55:31|0.0035954
08:55:32|0.003596
08:55:33|0.003596
08:55:34|0.003596
08:55:35|0.0035949
08:55:36|0.0035949
08:55:37|0.0035949
08:55:38|0.0035949
08:55:40|0.0035956
08:55:40|0.0035956
08:55:41|0.0035956
08:55:42|0.0035958
08:55:43|0.0035958
08:55:44|0.0035958
08:55:45|0.0035958
08:55:46|0.0035958
08:55:47|0.0035951
08:55:48|0.0035951
08:55:49|0.0035942
08:55:50|0.0035942
08:55:51|0.0035947
08:55:52|0.0035947
08:55:53|0.0035937
08:55:54|0.0035937
08:55:55|0.0035928
08:55:57|0.0035928
08:55:57|0.0035928
08:55:58|0.0035942
08:55:59|0.0035936
08:56:01|0.0035936
08:56:01|0.0035936
08:56:02|0.0035936
08:56:03|0.0035936
08:56:04|0.0035934
08:56:06|0.0035939
08:56:07|0.0035939
08:56:09|0.0035939
08:56:10|0.0035933
08:56:11|0.0035925
08:56:12|0.003593
08:56:13|0.0035924
08:56:14|0.0035914
08:56:15|0.0035909
08:56:16|0.0035904
08:56:17|0.0035896
08:56:18|0.0035878
08:56:19|0.0035881
08:56:20|0.0035887
08:56:21|0.0035869
08:56:22|0.0035876
08:56:23|0.0035876
08:56:24|0.0035855
08:56:25|0.0035855
08:56:26|0.0035861
08:56:27|0.0035865
08:56:28|0.0035865
08:56:29|0.0035873
08:56:30|0.0035873
08:56:31|0.0035873
08:56:32|0.0035886
08:56:33|0.0035886
08:56:35|0.0035886
08:56:35|0.0035886
08:56:36|0.003588
08:56:37|0.0035886
08:56:38|0.0035886
08:56:39|0.0035886
08:56:40|0.0035886
08:56:41|0.0035886
08:56:42|0.0035886
08:56:43|0.0035886
08:56:44|0.0035886
08:56:45|0.0035886
08:56:46|0.0035886
08:56:47|0.0035902
08:56:48|0.0035898
08:56:49|0.0035898
08:56:50|0.0035894
08:56:51|0.0035975
08:56:52|0.0036
08:56:53|0.0036055
08:56:54|0.0036002
08:56:55|0.0035978
08:56:56|0.0035966
08:56:57|0.0035981
08:56:58|0.0035975
08:56:59|0.0035975
08:57:00|0.0035975
08:57:01|0.0035975
08:57:02|0.0035975
08:57:03|0.0035977
08:57:04|0.0035977
08:57:05|0.0035977
08:57:07|0.0035977
08:57:08|0.0035977
08:57:09|0.0035986
08:57:10|0.0035986
08:57:11|0.0036006
08:57:12|0.0036006
08:57:14|0.0036006
08:57:14|0.0036006
08:57:15|0.0036006
08:57:17|0.0036006
08:57:17|0.0035998
08:57:18|0.0035998
08:57:20|0.0035998
08:57:26|0.0036002
08:57:26|0.0035996
08:57:27|0.0035996
08:57:28|0.0035996
08:57:29|0.0035996
08:57:30|0.0035996
08:57:31|0.0035996
08:57:32|0.0035996
08:57:33|0.0035996
08:57:34|0.0035996
08:57:35|0.0035996
08:57:36|0.0035996
08:57:37|0.0035996
08:57:38|0.0035996
08:57:40|0.0035994
08:57:40|0.0035994
08:57:41|0.0035994
08:57:42|0.0035994
08:57:43|0.0035994
08:57:45|0.0035994
08:57:46|0.0035994
08:57:47|0.0035966
08:57:48|0.0035966
08:57:48|0.0035966
08:57:50|0.0035966
08:57:50|0.0035963
08:57:51|0.0035963
08:57:53|0.0035963
08:57:53|0.0035963
08:57:55|0.0035963
08:57:55|0.0035963
08:57:56|0.0035963
08:57:57|0.0035963
08:57:58|0.0035967
08:57:59|0.0035967
08:58:00|0.0035967
08:58:02|0.0035967
08:58:03|0.0035967
08:58:04|0.0035967
08:58:04|0.0035977
08:58:06|0.0035976
08:58:06|0.0035976
08:58:08|0.0035976
08:58:10|0.0035976
08:58:11|0.0035976
08:58:11|0.0035976
08:58:12|0.0035977
08:58:14|0.0035977
08:58:15|0.0035977
08:58:15|0.0035977
08:58:17|0.0035977
08:58:18|0.0035974
08:58:19|0.0035974
08:58:20|0.0035973
08:58:21|0.0035973
08:58:21|0.0035973
08:58:22|0.0035973
08:58:23|0.0035974
08:58:25|0.0035974
08:58:25|0.0035974
08:58:27|0.0035974
08:58:28|0.0035974
08:58:29|0.0035974
08:58:30|0.0035974
08:58:31|0.0035974
08:58:32|0.0035981
08:58:33|0.0036006
08:58:34|0.0036006
08:58:35|0.0036006
08:58:36|0.003601
08:58:37|0.0036012
08:58:38|0.0036012
08:58:39|0.0036012
08:58:41|0.0036012
08:58:41|0.0036012
08:58:42|0.0036012
08:58:43|0.0036001
08:58:44|0.0036001
08:58:45|0.0036001
08:58:46|0.0036001
08:58:47|0.0036001
08:58:48|0.0035975
08:58:49|0.0035975
08:58:50|0.0035991
08:58:51|0.0035991
08:58:52|0.0035991
08:58:53|0.0035991
08:58:54|0.0035991
08:58:55|0.0035991
08:58:56|0.0035991
08:58:57|0.0035991
08:58:58|0.0035991
08:58:59|0.0035991
08:59:00|0.0035991
08:59:01|0.0035991
08:59:02|0.0035991
08:59:03|0.0035991
08:59:04|0.003598
08:59:05|0.0035989
08:59:06|0.0035989
08:59:07|0.0035989
08:59:09|0.0035987
08:59:09|0.0035987
08:59:10|0.0035987
08:59:12|0.0035987
08:59:13|0.0035987
08:59:14|0.0035987
08:59:15|0.0035987
08:59:16|0.0035987
08:59:17|0.0035987
08:59:18|0.0035987
08:59:19|0.0035987
08:59:20|0.0035987
08:59:21|0.0035987
08:59:22|0.0035987
08:59:23|0.0035987
08:59:24|0.0035987
08:59:26|0.0035989
08:59:26|0.0035989
08:59:27|0.0035972
08:59:28|0.0035972
08:59:29|0.0035972
08:59:30|0.0035972
08:59:31|0.0035972
08:59:33|0.0035972
08:59:33|0.0035972
08:59:34|0.0035972
08:59:35|0.003599
08:59:36|0.003599
08:59:37|0.003599
08:59:39|0.003599
08:59:39|0.003599
08:59:41|0.003597
08:59:42|0.003597
08:59:42|0.0035974
08:59:43|0.0035986
08:59:45|0.0035986
08:59:45|0.0035978
08:59:47|0.0035989
08:59:48|0.0035989
08:59:49|0.0035983
08:59:49|0.0035983
08:59:51|0.0035983
08:59:51|0.0035983
08:59:52|0.0035983
08:59:54|0.0035983
08:59:54|0.0035983
08:59:56|0.0035983
08:59:57|0.0035983
08:59:58|0.0035983
08:59:59|0.0035983
09:00:00|0.0035983
09:00:01|0.0035979
09:00:02|0.0035979
09:00:03|0.0035979
09:00:03|0.0035948
09:00:05|0.0035945
09:00:06|0.0035945
09:00:07|0.0035945
09:00:08|0.003594
09:00:09|0.003594
09:00:10|0.003594
09:00:12|0.0035941
09:00:12|0.0035941
09:00:13|0.0035932
09:00:14|0.0035932
09:00:15|0.0035932
09:00:16|0.0035932
09:00:18|0.0035932
09:00:19|0.0035932
09:00:20|0.0035932
09:00:21|0.0035938
09:00:22|0.0035938
09:00:22|0.0035938
09:00:23|0.0035916
09:00:24|0.0035917
09:00:26|0.0035917
09:00:26|0.0035917
09:00:27|0.0035917
09:00:28|0.0035917
09:00:29|0.0035903
09:00:30|0.003589
09:00:31|0.003589
09:00:32|0.0035905
09:00:33|0.0035902
09:00:35|0.0035902
09:00:35|0.0035902
09:00:36|0.0035933
09:00:37|0.0035933
09:00:39|0.0035933
09:00:39|0.0035933
09:00:40|0.0035933
09:00:41|0.0035933
09:00:43|0.0035933
09:00:44|0.0035933
09:00:45|0.0035933
09:00:46|0.0035918
09:00:47|0.0035918
09:00:48|0.0035933
09:00:49|0.0035933
09:00:50|0.0035933
09:00:51|0.0035933
09:00:52|0.0035933
09:00:53|0.0035933
09:00:54|0.003594
09:00:55|0.0035937
09:00:56|0.0035934
09:00:57|0.0035934
09:00:58|0.0035934
09:01:00|0.0035934
09:01:00|0.0035934
09:01:01|0.0035934
09:01:02|0.0035934
09:01:04|0.0035934
09:01:04|0.0035934
09:01:05|0.0035951
09:01:07|0.003596
09:01:07|0.003596
09:01:09|0.0035943
09:01:09|0.0035943
09:01:11|0.0035943
09:01:12|0.0035943
09:01:13|0.0035943
09:01:15|0.0035942
09:01:16|0.0035943
09:01:16|0.0035943
09:01:18|0.0035943
09:01:19|0.0035932
09:01:19|0.0035932
09:01:21|0.0035932
09:01:21|0.0035932
09:01:23|0.0035927
09:01:24|0.0035927
09:01:25|0.0035916
09:01:26|0.0035916
09:01:26|0.0035916
09:01:28|0.0035916
09:01:28|0.0035916
09:01:29|0.0035932
09:01:31|0.0035932
09:01:31|0.0035927
09:01:32|0.0035926
09:01:33|0.0035926
09:01:35|0.0035926
09:01:35|0.0035926
09:01:36|0.0035934
09:01:38|0.0035934
09:01:39|0.0035934
09:01:39|0.0035934
09:01:40|0.003593
09:01:41|0.003593
09:01:43|0.003593
09:01:43|0.003593
09:01:45|0.0035942
09:01:45|0.0035942
09:01:46|0.0035942
09:01:47|0.0035942
09:01:49|0.0035942
09:01:49|0.0035942
09:01:51|0.0035929
09:01:51|0.0035929
09:01:52|0.0035929
09:01:53|0.0035929
09:01:55|0.0035929
09:01:55|0.0035929
09:01:56|0.0035929
09:01:57|0.0035929
09:01:58|0.0035929
09:01:59|0.0035929
09:02:01|0.0035929
09:02:01|0.0035908
09:02:02|0.0035908
09:02:03|0.0035908
09:02:05|0.0035908
09:02:05|0.0035908
09:02:06|0.0035915
09:02:07|0.0035915
09:02:09|0.0035915
09:02:10|0.0035915
09:02:10|0.0035915
09:02:12|0.0035915
09:02:13|0.0035915
09:02:15|0.0035911
09:02:15|0.0035911
09:02:16|0.0035911
09:02:17|0.0035911
09:02:18|0.0035917
09:02:19|0.0035917
09:02:20|0.0035917
09:02:21|0.0035917
09:02:22|0.0035917
09:02:23|0.0035917
09:02:24|0.0035908
09:02:25|0.0035901
09:02:26|0.0035901
09:02:27|0.0035891
09:02:28|0.0035895
09:02:29|0.0035895
09:02:30|0.0035893
09:02:31|0.0035893
09:02:32|0.0035893
09:02:33|0.0035893
09:02:34|0.003589
09:02:35|0.0035881
09:02:37|0.0035888
09:02:37|0.0035888
09:02:39|0.0035877
09:02:40|0.0035877
09:02:41|0.0035883
09:02:41|0.0035874
09:02:42|0.0035871
09:02:44|0.0035867
09:02:44|0.0035867
09:02:45|0.0035867
09:02:46|0.0035829
09:02:47|0.0035851
09:02:49|0.0035855
09:02:49|0.0035859
09:02:50|0.0035829
09:02:52|0.0035829
09:02:53|0.0035828
09:02:53|0.0035827
09:02:55|0.0035838
09:02:55|0.0035834
09:02:56|0.0035821
09:02:57|0.003582
09:02:58|0.003582
09:02:59|0.0035818
09:03:01|0.0035819
09:03:01|0.0035815
09:03:02|0.0035806
09:03:03|0.0035807
09:03:04|0.0035803
09:03:05|0.0035803
09:03:06|0.0035804
09:03:08|0.0035802
09:03:09|0.0035803
09:03:10|0.0035764
09:03:10|0.0035774
09:03:12|0.0035787
09:03:13|0.003579
09:03:14|0.003579
09:03:15|0.0035814
09:03:17|0.0035821
09:03:18|0.0035821
09:03:19|0.0035815
09:03:19|0.0035816
09:03:20|0.0035808
09:03:21|0.0035808
09:03:23|0.0035808
09:03:24|0.0035808
09:03:25|0.0035827
09:03:26|0.0035828
09:03:27|0.0035828
09:03:28|0.0035821
09:03:30|0.0035821
09:03:30|0.0035821
09:03:31|0.0035821
09:03:32|0.0035821
09:03:33|0.0035821
09:03:34|0.0035821
09:03:35|0.0035808
09:03:36|0.003579
09:03:37|0.0035799
09:03:38|0.0035799
09:03:39|0.0035786
09:03:40|0.0035797
09:03:41|0.0035797
09:03:42|0.0035784
09:03:43|0.0035777
09:03:44|0.0035777
09:03:45|0.0035793
09:03:46|0.0035795
09:03:47|0.0035795
09:03:48|0.0035787
09:03:49|0.0035787
09:03:50|0.0035787
09:03:51|0.0035787
09:03:52|0.0035787
09:03:53|0.0035758
09:03:54|0.0035764
09:03:55|0.0035762
09:03:56|0.0035749
09:03:57|0.0035748
09:03:58|0.0035751
09:03:59|0.0035749
09:04:00|0.0035758
09:04:02|0.0035762
09:04:02|0.0035762
09:04:03|0.0035762
09:04:05|0.0035735
09:04:05|0.0035746
09:04:06|0.0035746
09:04:07|0.0035741
09:04:09|0.0035741
09:04:10|0.0035741
09:04:11|0.0035733
09:04:12|0.0035733
09:04:13|0.0035733
09:04:14|0.0035734
09:04:16|0.0035733
09:04:16|0.0035733
09:04:17|0.0035733
09:04:18|0.0035727
09:04:19|0.0035709
09:04:20|0.0035718
09:04:21|0.0035718
09:04:23|0.0035719
09:04:24|0.0035719
09:04:24|0.0035723
09:04:25|0.0035719
09:04:27|0.0035719
09:04:27|0.0035735
09:04:29|0.0035734
09:04:30|0.0035734
09:04:31|0.0035719
09:04:32|0.0035723
09:04:32|0.0035711
09:04:33|0.0035707
09:04:35|0.0035696
09:04:36|0.0035696
09:04:37|0.0035696
09:04:38|0.0035692
09:04:39|0.0035685
09:04:40|0.0035683
09:04:41|0.0035686
09:04:42|0.0035686
09:04:43|0.0035694
09:04:44|0.0035704
09:04:45|0.0035704
09:04:46|0.0035708
09:04:46|0.0035717
09:04:48|0.0035717
09:04:49|0.0035717
09:04:50|0.0035738
09:04:51|0.0035738
09:04:52|0.0035738
09:04:53|0.0035738
09:04:54|0.0035738
09:04:55|0.0035738
09:04:56|0.0035738
09:04:57|0.0035738
09:04:58|0.0035738
09:04:59|0.0035738
09:05:00|0.0035714
09:05:01|0.0035708
09:05:02|0.0035708
09:05:03|0.0035708
09:05:04|0.0035708
09:05:05|0.0035659
09:05:06|0.0035652
09:05:07|0.0035656
09:05:08|0.0035655
09:05:09|0.0035648
09:05:10|0.0035647
09:05:11|0.003566
09:05:12|0.003566
09:05:13|0.0035644
09:05:14|0.0035655
09:05:16|0.0035636
09:05:17|0.0035636
09:05:18|0.0035646
09:05:19|0.0035645
09:05:20|0.0035645
09:05:21|0.0035644
09:05:22|0.0035646
09:05:23|0.0035648
09:05:24|0.0035643
09:05:25|0.0035646
09:05:26|0.0035641
09:05:26|0.0035645
09:05:28|0.0035646
09:05:28|0.0035646
09:05:30|0.0035646
09:05:31|0.0035637
09:05:32|0.0035651
09:05:33|0.0035651
09:05:34|0.0035648
09:05:35|0.0035648
09:05:37|0.0035648
09:05:37|0.0035648
09:05:38|0.0035696
09:05:39|0.0035696
09:05:40|0.0035696
09:05:41|0.0035704
09:05:42|0.00357
09:05:43|0.00357
09:05:44|0.0035691
09:05:45|0.0035691
09:05:46|0.0035691
09:05:47|0.003569
09:05:48|0.003569
09:05:49|0.0035697
09:05:50|0.0035697
09:05:51|0.0035697
09:05:52|0.0035697
09:05:53|0.0035686
09:05:54|0.0035686
09:05:55|0.0035674
09:05:56|0.0035676
09:05:57|0.0035677
09:05:58|0.0035677
09:05:59|0.0035677
09:06:00|0.0035672
09:06:01|0.0035672
09:06:02|0.0035672
09:06:03|0.0035672
09:06:04|0.0035662
09:06:05|0.003567
09:06:06|0.003567
09:06:07|0.0035684
09:06:08|0.0035684
09:06:09|0.0035684
09:06:10|0.0035684
09:06:11|0.0035684
09:06:12|0.0035684
09:06:13|0.0035684
09:06:14|0.0035684
09:06:15|0.0035684
09:06:17|0.0035682
09:06:18|0.0035682
09:06:18|0.0035682
09:06:20|0.0035699
09:06:21|0.0035699
09:06:21|0.0035699
09:06:23|0.0035699
09:06:24|0.0035699
09:06:25|0.0035718
09:06:26|0.0035705
09:06:27|0.0035705
09:06:28|0.0035705
09:06:28|0.0035705
09:06:30|0.0035708
09:06:31|0.0035708
09:06:32|0.003571
09:06:33|0.0035725
09:06:33|0.0035725
09:06:35|0.0035733
09:06:36|0.0035744
09:06:37|0.0035739
09:06:37|0.0035739
09:06:39|0.0035739
09:06:40|0.0035739
09:06:41|0.0035749
09:06:42|0.0035749
09:06:42|0.0035751
09:06:44|0.0035751
09:06:44|0.0035751
09:06:46|0.003574
09:06:47|0.003574
09:06:48|0.003576
09:06:48|0.003576
09:06:49|0.003576
09:06:50|0.003576
09:06:52|0.003576
09:06:53|0.0035718
09:06:54|0.0035718
09:06:54|0.0035718
09:06:56|0.003572
09:06:57|0.0035716
09:06:58|0.0035716
09:06:59|0.0035716
09:07:00|0.0035716
09:07:01|0.0035716
09:07:02|0.0035708
09:07:03|0.0035696
09:07:04|0.0035696
09:07:05|0.0035694
09:07:06|0.0035694
09:07:07|0.0035694
09:07:07|0.0035694
09:07:08|0.0035694
09:07:10|0.0035694
09:07:10|0.0035688
09:07:12|0.0035688
09:07:13|0.0035688
09:07:13|0.0035688
09:07:15|0.0035693
09:07:15|0.0035693
09:07:17|0.0035693
09:07:18|0.0035693
09:07:19|0.0035693
09:07:20|0.0035693
09:07:22|0.003569
09:07:22|0.003569
09:07:23|0.003569
09:07:24|0.003569
09:07:26|0.003569
09:07:26|0.003569
09:07:27|0.003569
09:07:29|0.0035697
09:07:30|0.00357
09:07:30|0.00357
09:07:31|0.00357
09:07:33|0.00357
09:07:34|0.00357
09:07:35|0.00357
09:07:36|0.00357
09:07:36|0.0035683
09:07:38|0.0035683
09:07:39|0.0035691
09:07:40|0.0035691
09:07:41|0.0035691
09:07:42|0.0035702
09:07:43|0.0035702
09:07:44|0.0035702
09:07:44|0.0035702
09:07:46|0.0035702
09:07:47|0.0035702
09:07:48|0.0035702
09:07:49|0.0035702
09:07:49|0.0035699
09:07:51|0.0035699
09:07:52|0.0035699
09:07:53|0.0035699
09:07:54|0.0035699
09:07:54|0.0035699
09:07:55|0.0035699
09:07:57|0.0035699
09:07:58|0.0035699
09:07:58|0.0035699
09:08:00|0.0035693
09:08:01|0.0035693
09:08:02|0.0035693
09:08:03|0.0035693
09:08:04|0.0035693
09:08:04|0.0035682
09:08:05|0.0035679
09:08:06|0.0035678
09:08:08|0.0035674
09:08:09|0.0035674
09:08:09|0.0035674
09:08:11|0.0035674
09:08:12|0.0035674
09:08:13|0.0035681
09:08:14|0.0035679
09:08:14|0.0035659
09:08:16|0.0035659
09:08:17|0.0035659
09:08:18|0.0035659
09:08:19|0.0035673
09:08:20|0.0035664
09:08:21|0.0035664
09:08:23|0.0035682
09:08:23|0.0035682
09:08:24|0.0035682
09:08:25|0.0035682
09:08:26|0.0035682
09:08:27|0.0035682
09:08:29|0.0035682
09:08:30|0.0035682
09:08:31|0.0035665
09:08:32|0.0035665
09:08:33|0.0035663
09:08:34|0.0035663
09:08:35|0.0035663
09:08:36|0.0035667
09:08:37|0.0035664
09:08:38|0.0035664
09:08:39|0.0035664
09:08:40|0.0035664
09:08:41|0.0035664
09:08:42|0.0035664
09:08:43|0.0035664
09:08:44|0.0035658
09:08:45|0.0035658
09:08:45|0.0035655
09:08:47|0.0035662
09:08:48|0.003566
09:08:49|0.003566
09:08:50|0.003566
09:08:51|0.003566
09:08:52|0.003566
09:08:52|0.0035672
09:08:53|0.0035682
09:08:54|0.0035682
09:08:56|0.0035671
09:08:57|0.0035671
09:08:58|0.0035662
09:08:59|0.0035666
09:08:59|0.0035674
09:09:01|0.0035674
09:09:02|0.0035674
09:09:02|0.0035674
09:09:04|0.0035679
09:09:05|0.0035679
09:09:06|0.0035679
09:09:07|0.0035679
09:09:07|0.0035679
09:09:09|0.0035679
09:09:10|0.0035679
09:09:10|0.0035679
09:09:12|0.0035674
09:09:13|0.0035671
09:09:14|0.0035673
09:09:15|0.0035673
09:09:15|0.0035673
09:09:17|0.0035673
09:09:17|0.0035673
09:09:19|0.0035673
09:09:21|0.0035679
09:09:21|0.0035688
09:09:23|0.0035676
09:09:23|0.0035676
09:09:25|0.0035676
09:09:26|0.0035676
09:09:27|0.0035676
09:09:29|0.0035676
09:09:29|0.0035683
09:09:31|0.0035683
09:09:31|0.0035683
09:09:32|0.0035683
09:09:33|0.0035683
09:09:34|0.0035683
09:09:35|0.0035662
09:09:36|0.0035653
09:09:37|0.0035653
09:09:38|0.003566
09:09:40|0.003566
09:09:41|0.003566
09:09:42|0.003566
09:09:42|0.0035687
09:09:43|0.0035687
09:09:44|0.0035687
09:09:46|0.0035687
09:09:47|0.0035668
09:09:48|0.0035664
09:09:49|0.0035659
09:09:50|0.0035659
09:09:51|0.0035659
09:09:52|0.0035659
09:09:53|0.0035659
09:09:54|0.0035659
09:09:55|0.0035659
09:09:56|0.0035659
09:09:57|0.0035674
09:09:58|0.0035674
09:09:59|0.0035674
09:10:00|0.0035674
09:10:01|0.0035663
09:10:02|0.0035663
09:10:03|0.0035663
09:10:04|0.0035663
09:10:05|0.0035663
09:10:06|0.0035667
09:10:07|0.0035667
09:10:08|0.0035664
09:10:09|0.0035664
09:10:10|0.0035664
09:10:11|0.0035664
09:10:12|0.003566
09:10:13|0.0035677
09:10:14|0.0035677
09:10:15|0.0035677
09:10:16|0.0035677
09:10:17|0.0035677
09:10:18|0.0035653
09:10:19|0.0035653
09:10:20|0.0035653
09:10:22|0.0035653
09:10:22|0.0035653
09:10:24|0.0035653
09:10:25|0.0035653
09:10:26|0.0035649
09:10:27|0.0035649
09:10:28|0.0035649
09:10:29|0.003565
09:10:30|0.0035658
09:10:31|0.0035658
09:10:32|0.0035656
09:10:34|0.0035668
09:10:35|0.0035668
09:10:35|0.0035668
09:10:36|0.0035668
09:10:38|0.0035668
09:10:38|0.0035668
09:10:40|0.0035668
09:10:40|0.0035655
09:10:41|0.0035655
09:10:42|0.0035665
09:10:43|0.0035665
09:10:44|0.0035665
09:10:45|0.003566
09:10:46|0.0035657
09:10:48|0.0035657
09:10:48|0.0035646
09:10:49|0.0035654
09:10:50|0.0035642
09:10:51|0.0035641
09:10:52|0.0035641
09:10:53|0.0035641
09:10:55|0.0035641
09:10:55|0.0035641
09:10:57|0.0035644
09:10:57|0.0035645
09:10:58|0.0035645
09:10:59|0.0035645
09:11:00|0.0035645
09:11:02|0.0035646
09:11:02|0.0035646
09:11:04|0.0035646
09:11:04|0.0035653
09:11:05|0.0035639
09:11:06|0.0035639
09:11:07|0.0035653
09:11:08|0.0035653
09:11:09|0.0035653
09:11:10|0.0035653
09:11:11|0.003565
09:11:13|0.003565
09:11:13|0.003565
09:11:14|0.003565
09:11:16|0.003565
09:11:16|0.0035648
09:11:18|0.0035648
09:11:18|0.0035648
09:11:20|0.0035648
09:11:21|0.0035648
09:11:22|0.0035647
09:11:24|0.0035647
09:11:25|0.0035647
09:11:26|0.0035647
09:11:26|0.0035648
09:11:28|0.0035637
09:11:29|0.0035636
09:11:30|0.0035634
09:11:31|0.0035609
09:11:32|0.0035616
09:11:33|0.0035632
09:11:34|0.0035632
09:11:35|0.0035632
09:11:36|0.0035632
09:11:36|0.0035632
09:11:38|0.0035611
09:11:39|0.0035615
09:11:40|0.0035615
09:11:41|0.0035586
09:11:42|0.003559
09:11:43|0.003559
09:11:44|0.0035579
09:11:45|0.0035579
09:11:46|0.0035579
09:11:47|0.0035553
09:11:49|0.0035563
09:11:49|0.0035563
09:11:50|0.0035563
09:11:51|0.0035563
09:11:52|0.0035563
09:11:53|0.0035559
09:11:54|0.003555
09:11:55|0.0035545
09:11:56|0.0035544
09:11:57|0.0035529
09:11:58|0.0035538
09:11:59|0.0035551
09:12:00|0.0035551
09:12:01|0.0035551
09:12:02|0.0035551
09:12:03|0.003554
09:12:04|0.003553
09:12:05|0.0035538
09:12:06|0.0035538
09:12:07|0.0035536
09:12:08|0.0035536
09:12:09|0.0035526
09:12:10|0.0035534
09:12:11|0.0035534
09:12:12|0.0035534
09:12:13|0.0035524
09:12:14|0.0035524
09:12:15|0.0035524
09:12:16|0.0035524
09:12:17|0.0035524
09:12:18|0.0035524
09:12:20|0.003554
09:12:20|0.003554
09:12:22|0.003554
09:12:22|0.003554
09:12:24|0.0035533
09:12:25|0.0035522
09:12:26|0.0035522
09:12:28|0.0035529
09:12:29|0.0035529
09:12:30|0.0035535
09:12:31|0.0035535
09:12:32|0.0035535
09:12:33|0.0035529
09:12:34|0.0035529
09:12:36|0.0035529
09:12:36|0.0035531
09:12:37|0.0035534
09:12:38|0.0035525
09:12:39|0.0035525
09:12:41|0.0035517
09:12:41|0.0035514
09:12:42|0.0035521
09:12:43|0.0035521
09:12:44|0.0035524
09:12:46|0.0035519
09:12:46|0.0035517
09:12:48|0.0035517
09:12:49|0.003552
09:12:49|0.0035512
09:12:50|0.003552
09:12:52|0.003552
09:12:53|0.003552
09:12:53|0.003552
09:12:54|0.0035534
09:12:56|0.0035535
09:12:57|0.0035535
09:12:58|0.0035525
09:12:58|0.0035525
09:12:59|0.0035525
09:13:01|0.0035524
09:13:02|0.0035524
09:13:02|0.0035525
09:13:04|0.0035521
09:13:05|0.0035527
09:13:05|0.0035527
09:13:07|0.0035523
09:13:08|0.0035523
09:13:08|0.0035527
09:13:10|0.0035515
09:13:11|0.0035515
09:13:12|0.0035546
09:13:13|0.0035546
09:13:14|0.0035553
09:13:15|0.0035576
09:13:16|0.0035572
09:13:16|0.0035572
09:13:18|0.0035572
09:13:19|0.0035572
09:13:20|0.0035587
09:13:21|0.0035594
09:13:21|0.0035601
09:13:23|0.0035601
09:13:24|0.0035581
09:13:25|0.0035581
09:13:26|0.0035585
09:13:27|0.0035585
09:13:28|0.0035585
09:13:29|0.0035596
09:13:30|0.0035596
09:13:31|0.0035605
09:13:32|0.0035588
09:13:33|0.0035583
09:13:34|0.0035583
09:13:36|0.0035583
09:13:37|0.0035593
09:13:37|0.0035593
09:13:39|0.0035593
09:13:40|0.0035588
09:13:41|0.0035588
09:13:41|0.0035568
09:13:42|0.0035568
09:13:44|0.0035568
09:13:45|0.0035568
09:13:46|0.0035568
09:13:47|0.0035568
09:13:47|0.0035568
09:13:49|0.0035568
09:13:50|0.0035547
09:13:51|0.0035547
09:13:52|0.0035547
09:13:53|0.0035547
09:13:54|0.0035547
09:13:55|0.0035547
09:13:56|0.0035547
09:13:57|0.0035547
09:13:58|0.0035531
09:13:59|0.0035531
09:14:00|0.0035521
09:14:01|0.0035511
09:14:02|0.0035511
09:14:03|0.0035526
09:14:04|0.0035514
09:14:06|0.0035532
09:14:06|0.003554
09:14:07|0.003554
09:14:08|0.0035537
09:14:09|0.0035526
09:14:10|0.0035526
09:14:11|0.0035516
09:14:12|0.0035516
09:14:14|0.003551
09:14:14|0.0035509
09:14:15|0.0035509
09:14:16|0.0035509
09:14:17|0.0035515
09:14:18|0.0035515
09:14:19|0.0035515
09:14:20|0.0035515
09:14:21|0.0035515
09:14:22|0.0035509
09:14:24|0.00355
09:14:25|0.00355
09:14:27|0.00355
09:14:27|0.00355
09:14:29|0.0035494
09:14:30|0.0035494
09:14:31|0.00355
09:14:32|0.0035509
09:14:33|0.0035507
09:14:34|0.0035507
09:14:35|0.0035507
09:14:35|0.0035506
09:14:36|0.0035506
09:14:38|0.0035506
09:14:39|0.0035509
09:14:40|0.003551
09:14:41|0.0035497
09:14:42|0.0035497
09:14:43|0.0035497
09:14:44|0.0035517
09:14:45|0.0035509
09:14:46|0.0035506
09:14:47|0.0035506
09:14:48|0.0035506
09:14:48|0.0035501
09:14:50|0.0035501
09:14:51|0.0035501
09:14:52|0.0035512
09:14:52|0.0035512
09:14:54|0.0035513
09:14:55|0.0035513
09:14:56|0.0035513
09:14:57|0.0035513
09:14:58|0.0035502
09:14:58|0.0035502
09:15:00|0.0035502
09:15:01|0.0035502
09:15:02|0.0035502
09:15:03|0.0035502
09:15:04|0.0035502
09:15:05|0.0035502
09:15:06|0.0035508
09:15:07|0.0035508
09:15:08|0.0035509
09:15:09|0.0035509
09:15:10|0.0035509
09:15:11|0.0035509
09:15:12|0.0035505
09:15:13|0.0035505
09:15:14|0.0035492
09:15:15|0.0035503
09:15:17|0.0035491
09:15:17|0.003549
09:15:18|0.003549
09:15:19|0.0035493
09:15:20|0.0035489
09:15:21|0.0035488
09:15:22|0.0035488
09:15:23|0.0035485
09:15:25|0.003546
09:15:25|0.0035472
09:15:27|0.0035468
09:15:28|0.0035465
09:15:30|0.0035465
09:15:31|0.0035465
09:15:32|0.0035465
09:15:33|0.0035428
09:15:34|0.0035401
09:15:34|0.0035437
09:15:36|0.0035443
09:15:37|0.0035443
09:15:38|0.0035439
09:15:39|0.0035495
09:15:40|0.0035495
09:15:41|0.0035495
09:15:42|0.0035501
09:15:43|0.0035501
09:15:44|0.003551
09:15:45|0.0035505
09:15:47|0.0035505
09:15:47|0.0035527
09:15:48|0.0035527
09:15:49|0.0035541
09:15:50|0.0035541
09:15:51|0.0035579
09:15:52|0.0035586
09:15:53|0.0035586
09:15:54|0.0035586
09:15:56|0.0035586
09:15:56|0.0035625
09:15:57|0.0035651
09:15:58|0.0035615
09:15:59|0.0035596
09:16:00|0.0035596
09:16:02|0.0035597
09:16:03|0.0035597
09:16:03|0.0035595
09:16:04|0.0035596
09:16:05|0.0035596
09:16:06|0.0035581
09:16:08|0.0035581
09:16:08|0.003558
09:16:10|0.003558
09:16:10|0.003558
09:16:11|0.0035578
09:16:12|0.0035576
09:16:14|0.0035577
09:16:15|0.0035574
09:16:15|0.0035568
09:16:16|0.0035564
09:16:18|0.0035564
09:16:18|0.0035563
09:16:20|0.0035562
09:16:21|0.0035564
09:16:21|0.0035552
09:16:23|0.0035554
09:16:24|0.0035555
09:16:25|0.0035562
09:16:26|0.0035554
09:16:27|0.0035554
09:16:29|0.0035551
09:16:30|0.0035551
09:16:30|0.003555
09:16:32|0.0035546
09:16:32|0.0035546
09:16:34|0.0035546
09:16:34|0.0035546
09:16:36|0.0035546
09:16:37|0.0035549
09:16:38|0.0035553
09:16:39|0.0035553
09:16:39|0.0035572
09:16:40|0.003557
09:16:42|0.003557
09:16:43|0.003557
09:16:44|0.003557
09:16:45|0.003557
09:16:46|0.003557
09:16:47|0.003557
09:16:48|0.003557
09:16:48|0.003557
09:16:50|0.003557
09:16:51|0.003557
09:16:52|0.0035588
09:16:54|0.0035591
09:16:54|0.0035591
09:16:55|0.0035591
09:16:56|0.0035591
09:16:57|0.0035591
09:16:58|0.0035591
09:16:59|0.0035578
09:17:00|0.0035578
09:17:01|0.0035566
09:17:02|0.0035566
09:17:03|0.0035566
09:17:04|0.0035566
09:17:05|0.0035565
09:17:06|0.0035565
09:17:07|0.0035565
09:17:08|0.0035565
09:17:09|0.0035565
09:17:10|0.0035565
09:17:12|0.0035565
09:17:12|0.0035565
09:17:13|0.0035565
09:17:14|0.0035565
09:17:16|0.0035592
09:17:16|0.0035585
09:17:17|0.0035585
09:17:18|0.0035585
09:17:20|0.0035585
09:17:20|0.0035585
09:17:21|0.0035585
09:17:22|0.0035599
09:17:23|0.0035599
09:17:25|0.0035599
09:17:25|0.0035599
09:17:27|0.0035599
09:17:28|0.0035599
09:17:30|0.0035604
09:17:30|0.0035613
09:17:31|0.0035613
09:17:33|0.0035607
09:17:33|0.0035607
09:17:34|0.0035607
09:17:36|0.0035612
09:17:37|0.0035614
09:17:38|0.0035614
09:17:39|0.0035622
09:17:39|0.0035613
09:17:40|0.0035677
09:17:42|0.0035677
09:17:42|0.0035657
09:17:44|0.0035657
09:17:45|0.0035661
09:17:45|0.0035661
09:17:47|0.0035661
09:17:48|0.0035661
09:17:49|0.0035661
09:17:49|0.0035655
09:17:51|0.0035655
09:17:51|0.0035679
09:17:53|0.0035684
09:17:54|0.0035684
09:17:55|0.0035691
09:17:56|0.0035691
09:17:56|0.0035691
09:17:58|0.0035689
09:17:59|0.0035689
09:18:00|0.0035686
09:18:01|0.0035686
09:18:02|0.0035694
09:18:03|0.0035725
09:18:04|0.0035725
09:18:05|0.0035707
09:18:06|0.0035712
09:18:07|0.0035709
09:18:08|0.0035715
09:18:09|0.0035728
09:18:10|0.0035727
09:18:11|0.0035728
09:18:12|0.0035728
09:18:13|0.0035723
09:18:14|0.0035723
09:18:15|0.0035724
09:18:16|0.0035754
09:18:17|0.0035753
09:18:18|0.0035743
09:18:19|0.0035749
09:18:20|0.0035763
09:18:21|0.0035744
09:18:22|0.0035744
09:18:23|0.0035737
09:18:24|0.0035752
09:18:25|0.0035751
09:18:26|0.0035751
09:18:27|0.0035751
09:18:29|0.0035751
09:18:30|0.0035747
09:18:31|0.0035728
09:18:32|0.0035728
09:18:33|0.0035728
09:18:34|0.003573
09:18:35|0.003573
09:18:36|0.0035719
09:18:37|0.0035719
09:18:38|0.0035716
09:18:39|0.0035705
09:18:40|0.00357
09:18:41|0.0035685
09:18:42|0.0035684
09:18:43|0.0035681
09:18:44|0.0035677
09:18:46|0.0035677
09:18:46|0.0035677
09:18:48|0.0035677
09:18:48|0.0035691
09:18:49|0.0035685
09:18:50|0.0035685
09:18:51|0.0035685
09:18:53|0.0035682
09:18:53|0.0035682
09:18:54|0.0035682
09:18:56|0.0035707
09:18:56|0.0035689
09:18:57|0.0035706
09:18:58|0.0035706
09:18:59|0.0035706
09:19:00|0.0035706
09:19:01|0.0035706
09:19:02|0.0035706
09:19:03|0.0035706
09:19:04|0.0035696
09:19:05|0.0035696
09:19:06|0.0035696
09:19:08|0.0035689
09:19:14|0.0035684
09:19:15|0.0035684
09:19:15|0.0035684
09:19:16|0.0035684
09:19:17|0.0035683
09:19:18|0.0035683
09:19:19|0.0035687
09:19:20|0.0035687
09:19:21|0.0035687
09:19:22|0.0035687
09:19:23|0.0035687
09:19:24|0.0035673
09:19:25|0.0035651
09:19:26|0.0035662
09:19:27|0.0035662
09:19:29|0.0035662
09:19:30|0.0035662
09:19:32|0.0035655
09:19:32|0.0035655
09:19:34|0.0035655
09:19:35|0.0035655
09:19:36|0.0035655
09:19:37|0.0035655
09:19:38|0.0035655
09:19:39|0.0035655
09:19:40|0.0035655
09:19:41|0.0035661
09:19:42|0.0035661
09:19:43|0.0035661
09:19:44|0.0035661
09:19:45|0.0035661
09:19:47|0.0035658
09:19:48|0.0035658
09:19:48|0.0035652
09:19:49|0.0035652
09:19:50|0.0035652
09:19:52|0.0035652
09:19:53|0.0035655
09:19:53|0.0035658
09:19:54|0.0035678
09:19:55|0.0035678
09:19:57|0.0035678
09:19:57|0.0035682
09:19:58|0.0035676
09:19:59|0.0035676
09:20:00|0.003568
09:20:01|0.0035668
09:20:02|0.0035658
09:20:03|0.0035658
09:20:04|0.0035658
09:20:05|0.0035658
09:20:06|0.0035658
09:20:08|0.0035658
09:20:08|0.0035658
09:20:09|0.003566
09:20:11|0.003566
09:20:12|0.003566
09:20:13|0.003566
09:20:14|0.003566
09:20:15|0.003566
09:20:16|0.003566
09:20:17|0.003566
09:20:18|0.003566
09:20:18|0.003566
09:20:19|0.003566
09:20:21|0.0035653
09:20:22|0.003564
09:20:23|0.0035638
09:20:23|0.0035643
09:20:25|0.0035636
09:20:26|0.0035636
09:20:27|0.0035636
09:20:28|0.0035636
09:20:29|0.003564
09:20:30|0.003564
09:20:31|0.0035634
09:20:33|0.0035627
09:20:33|0.0035626
09:20:34|0.0035626
09:20:36|0.0035658
09:20:37|0.0035658
09:20:38|0.0035658
09:20:39|0.0035682
09:20:40|0.003568
09:20:41|0.003568
09:20:42|0.003568
09:20:43|0.003568
09:20:44|0.003567
09:20:45|0.003567
09:20:46|0.0035673
09:20:47|0.0035673
09:20:48|0.0035673
09:20:49|0.0035673
09:20:50|0.0035673
09:20:51|0.0035673
09:20:52|0.0035675
09:20:53|0.0035674
09:20:55|0.0035674
09:20:55|0.0035674
09:20:56|0.0035674
09:20:57|0.0035685
09:20:58|0.0035692
09:20:59|0.0035693
09:21:00|0.0035693
09:21:01|0.0035693
09:21:02|0.0035693
09:21:03|0.0035693
09:21:04|0.0035693
09:21:05|0.0035693
09:21:06|0.0035697
09:21:07|0.0035686
09:21:08|0.0035678
09:21:09|0.0035678
09:21:11|0.0035684
09:21:11|0.0035684
09:21:12|0.0035684
09:21:14|0.0035684
09:21:14|0.0035684
09:21:15|0.0035684
09:21:17|0.0035684
09:21:17|0.003571
09:21:18|0.003571
09:21:19|0.00357
09:21:20|0.0035698
09:21:22|0.0035694
09:21:22|0.0035694
09:21:23|0.0035694
09:21:25|0.0035683
09:21:25|0.0035683
09:21:26|0.0035683
09:21:27|0.0035655
09:21:29|0.0035655
09:21:29|0.0035655
09:21:31|0.0035642
09:21:33|0.0035632
09:21:34|0.003563
09:21:35|0.0035621
09:21:36|0.0035618
09:21:37|0.0035604
09:21:38|0.0035598
09:21:39|0.0035592
09:21:41|0.0035577
09:21:41|0.0035577
09:21:42|0.0035569
09:21:43|0.0035572
09:21:44|0.0035568
09:21:45|0.0035563
09:21:46|0.0035563
09:21:47|0.0035589
09:21:48|0.0035592
09:21:49|0.0035592
09:21:50|0.0035592
09:21:51|0.0035573
09:21:52|0.0035563
09:21:53|0.0035563
09:21:54|0.0035564
09:21:55|0.0035552
09:21:56|0.0035548
09:21:57|0.0035557
09:21:58|0.0035546
09:21:59|0.0035546
09:22:00|0.0035546
09:22:01|0.0035546
09:22:02|0.0035546
09:22:03|0.0035541
09:22:04|0.0035538
09:22:05|0.0035536
09:22:06|0.0035539
09:22:07|0.0035532
09:22:08|0.0035524
09:22:09|0.0035523
09:22:10|0.0035497
09:22:11|0.0035507
09:22:12|0.0035496
09:22:13|0.0035491
09:22:14|0.0035495
09:22:15|0.0035485
09:22:16|0.0035498
09:22:17|0.0035498
09:22:18|0.0035517
09:22:19|0.0035515
09:22:20|0.0035515
09:22:21|0.0035515
09:22:22|0.0035515
09:22:23|0.0035489
09:22:24|0.0035481
09:22:25|0.003547
09:22:26|0.0035486
09:22:27|0.003545
09:22:28|0.0035467
09:22:29|0.0035447
09:22:31|0.0035458
09:22:32|0.0035466
09:22:33|0.0035464
09:22:34|0.0035464
09:22:36|0.0035464
09:22:36|0.0035497
09:22:38|0.0035492
09:22:38|0.0035467
09:22:40|0.0035492
09:22:40|0.0035506
09:22:41|0.0035506
09:22:43|0.0035523
09:22:43|0.0035523
09:22:44|0.0035518
09:22:45|0.0035518
09:22:47|0.0035525
09:22:47|0.0035527
09:22:49|0.0035535
09:22:50|0.0035543
09:22:51|0.0035546
09:22:52|0.0035546
09:22:53|0.0035554
09:22:54|0.0035554
09:22:55|0.0035554
09:22:56|0.0035554
09:22:57|0.0035566
09:22:58|0.003556
09:22:59|0.003556
09:23:01|0.003557
09:23:01|0.003557
09:23:02|0.0035582
09:23:04|0.0035582
09:23:04|0.0035582
09:23:05|0.0035599
09:23:06|0.0035599
09:23:07|0.0035595
09:23:08|0.00356
09:23:09|0.0035608
09:23:10|0.0035599
09:23:11|0.0035617
09:23:12|0.0035616
09:23:13|0.0035626
09:23:15|0.0035624
09:23:15|0.0035624
09:23:16|0.0035642
09:23:18|0.0035642
09:23:18|0.003565
09:23:20|0.0035639
09:23:20|0.0035639
09:23:21|0.0035639
09:23:22|0.0035639
09:23:23|0.0035639
09:23:24|0.0035639
09:23:25|0.0035639
09:23:27|0.0035639
09:23:28|0.0035639
09:23:28|0.0035639
09:23:29|0.0035625
09:23:30|0.0035625
09:23:32|0.0035625
09:23:33|0.0035608
09:23:34|0.0035596
09:23:35|0.0035596
09:23:36|0.0035596
09:23:38|0.0035596
09:23:39|0.0035611
09:23:39|0.0035611
09:23:41|0.0035608
09:23:42|0.0035608
09:23:43|0.0035608
09:23:43|0.0035608
09:23:44|0.0035608
09:23:45|0.0035608
09:23:46|0.0035606
09:23:47|0.0035606
09:23:48|0.0035606
09:23:49|0.0035606
09:23:50|0.0035606
09:23:51|0.0035606
09:23:52|0.0035606
09:23:54|0.0035604
09:23:54|0.0035602
09:23:55|0.0035608
09:23:56|0.0035608
09:23:58|0.0035608
09:23:59|0.0035608
09:24:00|0.0035608
09:24:01|0.0035608
09:24:02|0.0035608
09:24:03|0.0035608
09:24:04|0.0035608
09:24:04|0.0035608
09:24:06|0.0035608
09:24:07|0.0035608
09:24:07|0.0035608
09:24:09|0.0035601
09:24:10|0.0035624
09:24:11|0.0035624
09:24:11|0.0035638
09:24:12|0.0035638
09:24:14|0.0035613
09:24:15|0.0035613
09:24:21|0.0035603
09:24:21|0.0035603
09:24:22|0.0035603
09:24:23|0.0035603
09:24:24|0.0035603
09:24:25|0.0035603
09:24:26|0.0035601
09:24:27|0.0035601
09:24:28|0.0035601
09:24:29|0.0035603
09:24:30|0.0035603
09:24:31|0.0035593
09:24:32|0.0035612
09:24:34|0.0035612
09:24:35|0.0035612
09:24:36|0.0035612
09:24:37|0.0035612
09:24:38|0.0035612
09:24:39|0.0035612
09:24:41|0.0035651
09:24:41|0.0035651
09:24:42|0.0035643
09:24:43|0.0035648
09:24:44|0.0035648
09:24:45|0.0035648
09:24:46|0.0035622
09:24:47|0.0035622
09:24:48|0.0035622
09:24:49|0.0035622
09:24:50|0.0035622
09:24:51|0.0035622
09:24:52|0.0035622
09:24:53|0.0035622
09:24:54|0.0035634
09:24:55|0.0035637
09:24:56|0.0035637
09:24:57|0.0035637
09:24:58|0.0035637
09:24:59|0.0035637
09:25:00|0.0035637
09:25:01|0.0035637
09:25:02|0.0035621
09:25:03|0.0035628
09:25:04|0.0035601
09:25:05|0.0035601
09:25:06|0.0035613
09:25:07|0.0035606
09:25:08|0.0035606
09:25:09|0.0035584
09:25:10|0.003558
09:25:11|0.0035573
09:25:12|0.0035568
09:25:13|0.0035568
09:25:14|0.0035568
09:25:15|0.0035573
09:25:16|0.0035573
09:25:17|0.0035567
09:25:18|0.0035573
09:25:19|0.0035566
09:25:20|0.0035566
09:25:21|0.003555
09:25:22|0.0035556
09:25:23|0.0035545
09:25:24|0.0035535
09:25:25|0.0035538
09:25:26|0.0035527
09:25:27|0.0035535
09:25:28|0.0035535
09:25:29|0.0035532
09:25:30|0.0035532
09:25:31|0.0035521
09:25:32|0.0035521
09:25:33|0.0035521
09:25:35|0.0035515
09:25:36|0.0035505
09:25:37|0.00355
09:25:39|0.0035503
09:25:40|0.0035499
09:25:41|0.0035496
09:25:42|0.0035492
09:25:43|0.0035487
09:25:44|0.0035485
09:25:45|0.0035472
09:25:46|0.0035482
09:25:47|0.0035475
09:25:48|0.0035475
09:25:49|0.0035475
09:25:50|0.0035475
09:25:51|0.0035471
09:25:53|0.0035471
09:25:53|0.0035474
09:25:54|0.0035474
09:25:55|0.0035474
09:25:56|0.0035502
09:25:57|0.0035496
09:25:59|0.0035488
09:25:59|0.0035488
09:26:00|0.0035488
09:26:02|0.0035492
09:26:02|0.0035463
09:26:04|0.0035463
09:26:05|0.0035463
09:26:06|0.0035463
09:26:06|0.0035463
09:26:07|0.0035519
09:26:08|0.0035519
09:26:09|0.0035519
09:26:10|0.0035519
09:26:11|0.0035527
09:26:13|0.0035536
09:26:13|0.0035536
09:26:14|0.0035515
09:26:15|0.0035535
09:26:17|0.0035535
09:26:17|0.0035536
09:26:18|0.0035536
09:26:19|0.0035536
09:26:20|0.0035536
09:26:21|0.0035534
09:26:22|0.0035534
09:26:23|0.0035534
09:26:25|0.0035534
09:26:26|0.0035534
09:26:27|0.0035506
09:26:28|0.0035516
09:26:29|0.0035516
09:26:30|0.0035516
09:26:31|0.0035516
09:26:32|0.0035516
09:26:33|0.0035516
09:26:34|0.0035516
09:26:35|0.0035496
09:26:37|0.0035496
09:26:37|0.0035496
09:26:38|0.0035487
09:26:39|0.0035487
09:26:40|0.0035473
09:26:41|0.0035473
09:26:42|0.0035473
09:26:43|0.0035473
09:26:45|0.0035485
09:26:46|0.0035485
09:26:46|0.0035485
09:26:47|0.0035489
09:26:48|0.0035489
09:26:50|0.0035505
09:26:50|0.0035505
09:26:52|0.0035487
09:26:52|0.0035489
09:26:53|0.0035489
09:26:54|0.0035489
09:26:55|0.0035489
09:26:56|0.0035477
09:26:58|0.0035472
09:26:59|0.0035472
09:27:00|0.0035475
09:27:00|0.0035475
09:27:01|0.0035475
09:27:03|0.0035475
09:27:04|0.0035475
09:27:05|0.003551
09:27:06|0.003551
09:27:07|0.003551
09:27:08|0.003551
09:27:09|0.0035512
09:27:09|0.0035514
09:27:11|0.0035521
09:27:11|0.0035521
09:27:12|0.0035526
09:27:14|0.0035526
09:27:15|0.0035526
09:27:15|0.0035522
09:27:17|0.0035522
09:27:18|0.0035522
09:27:19|0.0035522
09:27:20|0.0035522
09:27:21|0.0035522
09:27:22|0.0035536
09:27:23|0.0035546
09:27:24|0.0035526
09:27:25|0.0035545
09:27:26|0.003555
09:27:27|0.003555
09:27:28|0.003555
09:27:29|0.0035545
09:27:30|0.0035545
09:27:32|0.0035545
09:27:32|0.0035545
09:27:33|0.0035545
09:27:34|0.0035549
09:27:35|0.0035549
09:27:37|0.0035549
09:27:38|0.0035549
09:27:39|0.0035541
09:27:40|0.0035536
09:27:41|0.0035536
09:27:42|0.0035536
09:27:43|0.0035536
09:27:44|0.0035536
09:27:45|0.0035536
09:27:46|0.0035536
09:27:47|0.0035536
09:27:48|0.0035536
09:27:49|0.0035536
09:27:50|0.0035536
09:27:51|0.0035536
09:27:52|0.0035525
09:27:53|0.0035525
09:27:54|0.0035525
09:27:55|0.0035525
09:27:56|0.0035525
09:27:57|0.0035525
09:27:58|0.0035525
09:27:59|0.0035525
09:28:00|0.0035525
09:28:01|0.0035525
09:28:02|0.0035525
09:28:03|0.0035525
09:28:04|0.0035525
09:28:05|0.0035525
09:28:06|0.003551
09:28:07|0.0035509
09:28:08|0.0035518
09:28:09|0.0035519
09:28:10|0.0035519
09:28:11|0.0035522
09:28:12|0.0035522
09:28:13|0.0035522
09:28:14|0.0035522
09:28:15|0.0035522
09:28:16|0.0035522
09:28:17|0.0035522
09:28:18|0.0035522
09:28:19|0.0035522
09:28:20|0.0035522
09:28:21|0.0035522
09:28:22|0.0035522
09:28:23|0.0035522
09:28:24|0.0035522
09:28:25|0.003553
09:28:26|0.003553
09:28:27|0.003553
09:28:28|0.003553
09:28:29|0.003553
09:28:30|0.003553
09:28:31|0.003553
09:28:32|0.003553
09:28:33|0.003553
09:28:34|0.003553
09:28:35|0.0035548
09:28:36|0.0035548
09:28:38|0.0035549
09:28:39|0.0035549
09:28:40|0.0035562
09:28:41|0.003557
09:28:43|0.003557
09:28:43|0.003557
09:28:45|0.0035562
09:28:46|0.0035562
09:28:47|0.0035562
09:28:48|0.0035562
09:28:49|0.0035562
09:28:50|0.0035562
09:28:51|0.0035562
09:28:52|0.0035552
09:28:53|0.0035552
09:28:54|0.0035552
09:28:55|0.003555
09:28:56|0.003555
09:28:57|0.0035539
09:28:58|0.0035551
09:28:59|0.0035551
09:29:00|0.0035551
09:29:01|0.0035551
09:29:02|0.0035551
09:29:03|0.0035551
09:29:04|0.0035545
09:29:05|0.0035545
09:29:06|0.0035545
09:29:08|0.0035566
09:29:08|0.0035559
09:29:09|0.0035559
09:29:10|0.0035559
09:29:11|0.0035559
09:29:12|0.0035558
09:29:13|0.0035574
09:29:14|0.0035574
09:29:15|0.0035574
09:29:16|0.0035564
09:29:17|0.0035574
09:29:18|0.0035574
09:29:19|0.0035568
09:29:20|0.0035568
09:29:21|0.0035575
09:29:22|0.0035572
09:29:23|0.0035582
09:29:24|0.0035589
09:29:25|0.0035589
09:29:26|0.0035589
09:29:27|0.0035589
09:29:28|0.0035589
09:29:29|0.0035589
09:29:30|0.003559
09:29:31|0.003559
09:29:32|0.003559
09:29:33|0.003559
09:29:34|0.0035588
09:29:35|0.0035588
09:29:36|0.0035588
09:29:37|0.0035588
09:29:38|0.0035588
09:29:40|0.0035588
09:29:41|0.0035588
09:29:42|0.0035588
09:29:44|0.0035588
09:29:45|0.0035588
09:29:45|0.0035588
09:29:46|0.0035588
09:29:47|0.0035588
09:29:49|0.0035574
09:29:50|0.0035568
09:29:51|0.0035568
09:29:52|0.0035568
09:29:53|0.0035574
09:29:53|0.0035574
09:29:55|0.0035574
09:29:56|0.0035567
09:29:57|0.0035568
09:29:58|0.0035568
09:29:59|0.0035568
09:30:00|0.0035568
09:30:01|0.0035577
09:30:02|0.0035577
09:30:03|0.0035577
09:30:04|0.0035577
09:30:05|0.003557
09:30:06|0.003557
09:30:07|0.0035568
09:30:08|0.0035571
09:30:09|0.003558
09:30:10|0.0035569
09:30:11|0.0035569
09:30:12|0.0035569
09:30:13|0.0035569
09:30:14|0.0035569
09:30:15|0.0035578
09:30:16|0.0035578
09:30:17|0.0035578
09:30:18|0.0035578
09:30:19|0.0035578
09:30:20|0.0035588
09:30:21|0.0035588
09:30:22|0.0035588
09:30:23|0.0035588
09:30:24|0.0035588
09:30:25|0.0035588
09:30:26|0.0035588
09:30:27|0.0035588
09:30:28|0.0035596
09:30:29|0.0035604
09:30:31|0.0035618
09:30:31|0.0035619
09:30:32|0.0035619
09:30:33|0.0035619
09:30:35|0.0035619
09:30:35|0.0035619
09:30:36|0.0035619
09:30:37|0.0035619
09:30:38|0.0035619
09:30:40|0.0035619
09:30:43|0.0035622
09:30:44|0.0035622
09:30:45|0.0035622
09:30:46|0.003562
09:30:47|0.003562
09:30:48|0.003562
09:30:49|0.003562
09:30:50|0.0035622
09:30:52|0.003563
09:30:52|0.003563
09:30:53|0.0035631
09:30:54|0.0035631
09:30:55|0.0035631
09:30:56|0.0035633
09:30:57|0.0035633
09:30:58|0.0035633
09:30:59|0.0035638
09:31:00|0.0035647
09:31:01|0.0035647
09:31:02|0.0035647
09:31:03|0.003564
09:31:05|0.003564
09:31:05|0.003564
09:31:06|0.003564
09:31:07|0.0035643
09:31:08|0.0035643
09:31:10|0.0035647
09:31:10|0.0035653
09:31:11|0.0035653
09:31:12|0.0035653
09:31:13|0.0035653
09:31:15|0.003566
09:31:16|0.003566
09:31:16|0.003566
09:31:18|0.003566
09:31:18|0.0035659
09:31:19|0.0035659
09:31:21|0.0035659
09:31:22|0.0035663
09:31:23|0.0035696
09:31:23|0.0035696
09:31:25|0.0035668
09:31:25|0.0035668
09:31:27|0.0035668
09:31:27|0.0035668
09:31:29|0.0035668
09:31:29|0.0035668
09:31:30|0.0035668
09:31:32|0.0035668
09:31:32|0.0035668
09:31:34|0.0035668
09:31:35|0.0035668
09:31:35|0.0035663
09:31:37|0.0035663
09:31:38|0.0035663
09:31:38|0.0035663
09:31:40|0.0035663
09:31:41|0.0035674
09:31:42|0.0035674
09:31:44|0.0035674
09:31:45|0.0035674
09:31:45|0.0035674
09:31:47|0.0035659
09:31:47|0.0035659
09:31:48|0.0035659
09:31:50|0.0035659
09:31:51|0.0035659
09:31:51|0.0035659
09:31:53|0.0035659
09:31:54|0.0035659
09:31:55|0.0035659
09:31:56|0.0035659
09:31:57|0.003566
09:31:58|0.003566
09:31:59|0.003566
09:32:00|0.003566
09:32:00|0.003566
09:32:01|0.003566
09:32:03|0.003566
09:32:04|0.003566
09:32:05|0.003566
09:32:06|0.0035666
09:32:07|0.0035666
09:32:08|0.0035663
09:32:09|0.0035663
09:32:10|0.0035661
09:32:11|0.0035667
09:32:12|0.0035667
09:32:13|0.0035644
09:32:14|0.0035644
09:32:15|0.0035644
09:32:16|0.0035644
09:32:17|0.0035644
09:32:18|0.0035647
09:32:19|0.0035647
09:32:20|0.0035647
09:32:21|0.0035646
09:32:22|0.0035646
09:32:23|0.0035646
09:32:24|0.0035646
09:32:25|0.0035646
09:32:26|0.0035646
09:32:27|0.0035646
09:32:28|0.0035646
09:32:29|0.0035662
09:32:30|0.0035662
09:32:31|0.0035667
09:32:32|0.0035667
09:32:33|0.0035667
09:32:34|0.0035667
09:32:35|0.0035667
09:32:36|0.0035667
09:32:37|0.0035667
09:32:38|0.0035667
09:32:39|0.0035662
09:32:40|0.0035662
09:32:41|0.0035644
09:32:43|0.0035648
09:32:44|0.0035648
09:32:44|0.0035648
09:32:46|0.0035648
09:32:47|0.003564
09:32:48|0.0035625
09:32:49|0.0035614
09:32:50|0.0035625
09:32:51|0.0035625
09:32:52|0.0035616
09:32:53|0.0035616
09:32:54|0.0035604
09:32:55|0.0035608
09:32:56|0.0035609
09:32:57|0.0035609
09:32:58|0.0035626
09:32:59|0.0035628
09:33:00|0.0035629
09:33:01|0.0035629
09:33:02|0.0035629
09:33:03|0.0035629
09:33:04|0.0035645
09:33:05|0.0035647
09:33:06|0.0035635
09:33:07|0.0035635
09:33:08|0.0035635
09:33:09|0.0035641
09:33:10|0.0035641
09:33:11|0.0035642
09:33:12|0.0035642
09:33:13|0.0035644
09:33:14|0.0035644
09:33:15|0.0035645
09:33:16|0.0035645
09:33:17|0.0035645
09:33:18|0.0035645
09:33:19|0.0035663
09:33:20|0.0035652
09:33:21|0.0035652
09:33:22|0.003566
09:33:23|0.0035661
09:33:24|0.0035661
09:33:25|0.0035661
09:33:26|0.0035645
09:33:27|0.0035645
09:33:28|0.0035647
09:33:29|0.0035647
09:33:30|0.0035639
09:33:31|0.0035642
09:33:32|0.0035647
09:33:33|0.0035647
09:33:34|0.0035646
09:33:35|0.0035654
09:33:36|0.0035643
09:33:37|0.0035646
09:33:38|0.0035648
09:33:39|0.0035648
09:33:40|0.0035648
09:33:41|0.0035643
09:33:42|0.0035643
09:33:43|0.0035643
09:33:45|0.0035642
09:33:46|0.0035643
09:33:47|0.0035644
09:33:48|0.0035644
09:33:48|0.0035656
09:33:50|0.0035659
09:33:51|0.0035659
09:33:52|0.0035651
09:33:53|0.0035651
09:33:55|0.0035641
09:33:56|0.0035648
09:33:57|0.0035632
09:33:58|0.0035632
09:33:59|0.0035632
09:34:00|0.0035632
09:34:01|0.0035632
09:34:02|0.0035632
09:34:03|0.0035632
09:34:04|0.0035657
09:34:05|0.0035665
09:34:06|0.003565
09:34:06|0.0035655
09:34:07|0.0035656
09:34:08|0.0035659
09:34:10|0.0035659
09:34:11|0.0035659
09:34:12|0.0035659
09:34:13|0.0035661
09:34:13|0.0035666
09:34:15|0.0035664
09:34:16|0.0035665
09:34:16|0.0035662
09:34:18|0.0035657
09:34:18|0.0035657
09:34:20|0.0035657
09:34:20|0.0035657
09:34:22|0.0035657
09:34:23|0.0035656
09:34:23|0.0035656
09:34:25|0.0035656
09:34:26|0.0035656
09:34:27|0.0035656
09:34:27|0.0035656
09:34:28|0.0035656
09:34:30|0.0035656
09:34:31|0.0035656
09:34:32|0.003569
09:34:32|0.0035737
09:34:34|0.0035754
09:34:35|0.0035744
09:34:35|0.0035758
09:34:37|0.0035753
09:34:38|0.0035758
09:34:38|0.0035749
09:34:39|0.0035749
09:34:41|0.0035759
09:34:42|0.0035743
09:34:43|0.0035743
09:34:45|0.0035758
09:34:45|0.0035751
09:34:47|0.0035753
09:34:48|0.0035738
09:34:49|0.0035738
09:34:50|0.0035738
09:34:51|0.003574
09:34:52|0.003574
09:34:53|0.003574
09:34:54|0.003574
09:34:55|0.003574
09:34:56|0.003574
09:34:57|0.003574
09:34:58|0.003574
09:34:59|0.003574
09:35:00|0.003574
09:35:01|0.003574
09:35:02|0.003574
09:35:03|0.003574
09:35:04|0.003574
09:35:05|0.003574
09:35:06|0.003574
09:35:07|0.003574
09:35:08|0.0035722
09:35:09|0.0035712
09:35:10|0.0035712
09:35:11|0.0035713
09:35:12|0.0035713
09:35:13|0.0035713
09:35:14|0.0035742
09:35:15|0.0035742
09:35:16|0.0035757
09:35:17|0.0035751
09:35:18|0.0035751
09:35:19|0.0035751
09:35:20|0.0035754
09:35:21|0.0035754
09:35:22|0.0035761
09:35:23|0.0035761
09:35:24|0.0035761
09:35:25|0.0035761
09:35:26|0.0035763
09:35:27|0.0035763
09:35:28|0.0035763
09:35:29|0.0035757
09:35:30|0.0035757
09:35:31|0.0035757
09:35:32|0.0035783
09:35:33|0.0035776
09:35:34|0.003579
09:35:35|0.0035783
09:35:36|0.0035783
09:35:37|0.0035783
09:35:38|0.0035795
09:35:39|0.0035795
09:35:40|0.0035795
09:35:41|0.0035782
09:35:42|0.0035782
09:35:43|0.0035782
09:35:44|0.0035782
09:35:46|0.0035806
09:35:46|0.0035806
09:35:47|0.0035806
09:35:49|0.0035801
09:35:50|0.0035801
09:35:51|0.0035801
09:35:52|0.0035816
09:35:53|0.0035825
09:35:54|0.0035826
09:35:55|0.0035826
09:35:56|0.0035822
09:35:57|0.0035822
09:35:58|0.0035822
09:35:59|0.0035821
09:36:00|0.0035818
09:36:01|0.0035819
09:36:02|0.0035819
09:36:03|0.003579
09:36:04|0.003579
09:36:05|0.0035769
09:36:06|0.0035791
09:36:07|0.0035791
09:36:08|0.0035769
09:36:09|0.0035769
09:36:10|0.0035769
09:36:11|0.0035769
09:36:12|0.0035769
09:36:13|0.0035769
09:36:14|0.0035769
09:36:15|0.0035769
09:36:16|0.0035769
09:36:17|0.0035769
09:36:18|0.0035767
09:36:19|0.0035767
09:36:20|0.0035754
09:36:21|0.0035744
09:36:22|0.0035743
09:36:23|0.0035743
09:36:24|0.0035736
09:36:25|0.0035728
09:36:26|0.003572
09:36:27|0.0035717
09:36:28|0.0035712
09:36:29|0.0035712
09:36:30|0.0035712
09:36:31|0.00357
09:36:32|0.0035684
09:36:33|0.0035696
09:36:34|0.0035696
09:36:35|0.0035711
09:36:36|0.0035711
09:36:37|0.0035711
09:36:38|0.0035708
09:36:39|0.0035712
09:36:40|0.0035714
09:36:41|0.0035714
09:36:42|0.0035733
09:36:43|0.0035726
09:36:44|0.0035733
09:36:45|0.0035733
09:36:47|0.0035753
09:36:48|0.0035753
09:36:49|0.0035753
09:36:50|0.0035754
09:36:51|0.0035753
09:36:52|0.0035753
09:36:53|0.0035753
09:36:55|0.0035753
09:36:55|0.0035743
09:36:56|0.0035744
09:36:57|0.0035744
09:36:58|0.0035744
09:36:59|0.0035744
09:37:00|0.0035744
09:37:01|0.0035758
09:37:02|0.0035758
09:37:03|0.0035758
09:37:04|0.0035751
09:37:05|0.0035751
09:37:06|0.0035751
09:37:07|0.0035751
09:37:08|0.0035751
09:37:09|0.0035747
09:37:10|0.0035747
09:37:11|0.0035751
09:37:12|0.0035772
09:37:13|0.003577
09:37:14|0.0035775
09:37:15|0.0035761
09:37:16|0.0035761
09:37:17|0.0035761
09:37:18|0.0035761
09:37:19|0.003575
09:37:20|0.003575
09:37:21|0.003575
09:37:22|0.003576
09:37:23|0.003576
09:37:24|0.003576
09:37:25|0.003576
09:37:26|0.0035753
09:37:27|0.0035757
09:37:28|0.0035749
09:37:29|0.0035749
09:37:30|0.0035749
09:37:31|0.0035749
09:37:32|0.0035749
09:37:33|0.0035749
09:37:34|0.0035749
09:37:35|0.0035749
09:37:36|0.0035749
09:37:37|0.003572
09:37:38|0.0035725
09:37:39|0.0035725
09:37:40|0.0035725
09:37:41|0.0035713
09:37:42|0.0035711
09:37:43|0.0035711
09:37:44|0.0035711
09:37:45|0.0035711
09:37:47|0.0035707
09:37:48|0.0035711
09:37:49|0.0035713
09:37:51|0.0035713
09:37:52|0.0035713
09:37:53|0.0035713
09:37:54|0.0035713
09:37:55|0.0035713
09:37:56|0.0035713
09:37:57|0.0035713
09:37:58|0.0035713
09:37:59|0.0035713
09:38:00|0.0035713
09:38:01|0.0035725
09:38:02|0.0035725
09:38:03|0.0035725
09:38:04|0.0035725
09:38:05|0.0035725
09:38:06|0.0035725
09:38:07|0.0035725
09:38:08|0.003573
09:38:09|0.003573
09:38:10|0.003573
09:38:11|0.003573
09:38:12|0.003573
09:38:13|0.003573
09:38:14|0.003573
09:38:15|0.0035735
09:38:16|0.0035735
09:38:17|0.0035735
09:38:18|0.0035725
09:38:19|0.0035719
09:38:20|0.0035727
09:38:21|0.0035727
09:38:22|0.0035727
09:38:23|0.0035727
09:38:24|0.0035727
09:38:25|0.0035727
09:38:26|0.0035718
09:38:27|0.0035718
09:38:28|0.0035718
09:38:29|0.003572
09:38:30|0.0035719
09:38:31|0.0035707
09:38:32|0.0035716
09:38:33|0.0035716
09:38:34|0.0035716
09:38:35|0.0035701
09:38:36|0.0035701
09:38:37|0.00357
09:38:38|0.00357
09:38:39|0.00357
09:38:40|0.00357
09:38:41|0.0035702
09:38:42|0.0035702
09:38:43|0.0035684
09:38:44|0.0035683
09:38:46|0.0035688
09:38:46|0.0035688
09:38:48|0.0035677
09:38:49|0.0035695
09:38:51|0.0035668
09:38:51|0.0035668
09:38:52|0.0035668
09:38:54|0.0035668
09:38:55|0.0035668
09:38:56|0.0035668
09:38:56|0.003567
09:38:58|0.003567
09:38:59|0.003567
09:38:59|0.003567
09:39:01|0.003567
09:39:01|0.003567
09:39:03|0.003567
09:39:04|0.003567
09:39:05|0.003567
09:39:05|0.003567
09:39:06|0.003567
09:39:07|0.0035662
09:39:08|0.0035662
09:39:09|0.0035669
09:39:11|0.0035669
09:39:11|0.0035669
09:39:12|0.0035666
09:39:14|0.0035666
09:39:15|0.0035666
09:39:15|0.0035676
09:39:17|0.0035695
09:39:17|0.0035711
09:39:18|0.0035711
09:39:19|0.0035711
09:39:20|0.00357
09:39:21|0.0035694
09:39:22|0.0035694
09:39:23|0.0035703
09:39:24|0.0035703
09:39:26|0.0035703
09:39:26|0.0035703
09:39:27|0.0035703
09:39:28|0.0035703
09:39:29|0.0035703
09:39:31|0.0035684
09:39:32|0.0035684
09:39:33|0.0035673
09:39:33|0.0035673
09:39:35|0.0035673
09:39:35|0.0035673
09:39:36|0.0035673
09:39:38|0.0035676
09:39:38|0.0035676
09:39:40|0.0035676
09:39:41|0.0035692
09:39:42|0.0035692
09:39:42|0.0035682
09:39:43|0.0035682
09:39:45|0.0035681
09:39:46|0.0035682
09:39:46|0.0035675
09:39:47|0.0035675
09:39:49|0.0035675
09:39:50|0.0035675
09:39:52|0.003568
09:39:53|0.003568
09:39:53|0.003568
09:39:55|0.0035677
09:39:56|0.0035677
09:39:56|0.0035689
09:39:57|0.0035689
09:39:59|0.0035689
09:40:00|0.0035689
09:40:01|0.0035689
09:40:02|0.0035689
09:40:03|0.0035689
09:40:04|0.0035689
09:40:05|0.0035689
09:40:06|0.0035689
09:40:07|0.003571
09:40:08|0.0035715
09:40:09|0.0035722
09:40:10|0.0035722
09:40:11|0.0035722
09:40:12|0.0035722
09:40:13|0.0035722
09:40:14|0.003572
09:40:15|0.0035697
09:40:16|0.0035697
09:40:17|0.0035697
09:40:18|0.0035701
09:40:19|0.0035701
09:40:20|0.0035701
09:40:21|0.003569
09:40:22|0.003569
09:40:23|0.003569
09:40:24|0.003569
09:40:25|0.0035682
09:40:26|0.0035682
09:40:27|0.0035682
09:40:28|0.0035682
09:40:29|0.0035682
09:40:30|0.0035682
09:40:31|0.0035682
09:40:32|0.0035682
09:40:33|0.0035682
09:40:34|0.0035682
09:40:35|0.0035682
09:40:36|0.0035673
09:40:37|0.0035663
09:40:38|0.0035663
09:40:39|0.0035663
09:40:40|0.0035663
09:40:41|0.0035663
09:40:42|0.0035663
09:40:43|0.0035663
09:40:44|0.0035663
09:40:45|0.0035663
09:40:46|0.0035663
09:40:47|0.0035663
09:40:48|0.0035663
09:40:49|0.0035663
09:40:51|0.0035663
09:40:52|0.0035663
09:40:53|0.0035663
09:40:54|0.0035663
09:40:55|0.0035663
09:40:56|0.0035663
09:40:57|0.0035663
09:40:58|0.0035663
09:40:59|0.0035663
09:41:00|0.0035663
09:41:01|0.0035663
09:41:02|0.0035663
09:41:03|0.0035663
09:41:04|0.0035663
09:41:05|0.0035705
09:41:07|0.0035704
09:41:07|0.0035717
09:41:08|0.0035717
09:41:09|0.0035717
09:41:10|0.0035717
09:41:11|0.0035717
09:41:12|0.0035717
09:41:13|0.0035717
09:41:14|0.0035717
09:41:15|0.0035717
09:41:16|0.0035717
09:41:17|0.0035717
09:41:18|0.0035717
09:41:19|0.0035718
09:41:20|0.0035718
09:41:21|0.0035723
09:41:22|0.0035732
09:41:23|0.0035736
09:41:24|0.0035736
09:41:25|0.0035736
09:41:26|0.0035736
09:41:27|0.0035736
09:41:28|0.0035742
09:41:29|0.0035742
09:41:30|0.0035742
09:41:31|0.0035742
09:41:32|0.0035742
09:41:33|0.0035742
09:41:34|0.0035742
09:41:35|0.0035742
09:41:36|0.0035742
09:41:37|0.0035742
09:41:38|0.0035742
09:41:39|0.0035742
09:41:40|0.0035725
09:41:41|0.0035725
09:41:42|0.0035725
09:41:43|0.0035725
09:41:44|0.0035725
09:41:45|0.0035725
09:41:46|0.0035725
09:41:47|0.0035708
09:41:48|0.0035708
09:41:49|0.0035708
09:41:51|0.0035703
09:41:52|0.0035703
09:41:53|0.0035703
09:41:54|0.0035697
09:41:56|0.0035697
09:41:57|0.0035697
09:41:58|0.0035697
09:41:59|0.0035697
09:42:00|0.0035697
09:42:01|0.0035697
09:42:01|0.0035697
09:42:02|0.0035697
09:42:04|0.0035697
09:42:05|0.0035698
09:42:06|0.0035704
09:42:07|0.0035704
09:42:08|0.0035704
09:42:09|0.0035705
09:42:10|0.0035705
09:42:11|0.0035692
09:42:12|0.0035692
09:42:13|0.0035692
09:42:14|0.0035708
09:42:15|0.0035704
09:42:16|0.0035704
09:42:17|0.0035704
09:42:18|0.0035704
09:42:19|0.0035704
09:42:20|0.0035704
09:42:21|0.0035704
09:42:22|0.0035704
09:42:23|0.0035704
09:42:25|0.0035705
09:42:25|0.0035705
09:42:26|0.0035705
09:42:27|0.0035705
09:42:28|0.0035705
09:42:29|0.0035687
09:42:30|0.0035683
09:42:31|0.003567
09:42:32|0.0035679
09:42:33|0.0035679
09:42:34|0.0035679
09:42:35|0.0035679
09:42:36|0.0035679
09:42:37|0.0035679
09:42:38|0.0035673
09:42:39|0.0035673
09:42:40|0.0035663
09:42:41|0.0035667
09:42:42|0.0035667
09:42:43|0.0035667
09:42:45|0.0035667
09:42:45|0.0035665
09:42:46|0.0035665
09:42:47|0.0035665
09:42:48|0.0035665
09:42:49|0.0035653
09:42:51|0.0035654
09:42:52|0.0035654
09:42:54|0.0035654
09:42:54|0.0035631
09:42:55|0.0035631
09:42:57|0.0035634
09:42:58|0.0035634
09:42:59|0.0035634
09:42:59|0.0035634
09:43:01|0.0035675
09:43:02|0.0035676
09:43:03|0.0035679
09:43:04|0.0035679
09:43:05|0.0035679
09:43:06|0.0035685
09:43:07|0.0035688
09:43:08|0.0035691
09:43:09|0.0035691
09:43:10|0.0035688
09:43:11|0.0035698
09:43:12|0.0035698
09:43:13|0.0035698
09:43:14|0.0035698
09:43:15|0.0035708
09:43:16|0.0035708
09:43:17|0.0035708
09:43:18|0.0035708
09:43:19|0.0035707
09:43:20|0.0035707
09:43:21|0.0035707
09:43:22|0.0035711
09:43:23|0.0035713
09:43:24|0.0035714
09:43:25|0.0035709
09:43:26|0.0035711
09:43:27|0.0035711
09:43:28|0.0035713
09:43:29|0.0035711
09:43:30|0.003572
09:43:31|0.0035724
09:43:32|0.0035732
09:43:33|0.0035734
09:43:35|0.0035742
09:43:35|0.0035742
09:43:36|0.0035745
09:43:37|0.0035745
09:43:38|0.0035745
09:43:39|0.0035745
09:43:40|0.0035745
09:43:41|0.0035745
09:43:42|0.0035745
09:43:43|0.0035745
09:43:44|0.0035747
09:43:45|0.0035749
09:43:46|0.0035749
09:43:47|0.0035749
09:43:48|0.0035749
09:43:49|0.0035746
09:43:50|0.0035746
09:43:51|0.0035746
09:43:53|0.0035746
09:43:54|0.0035747
09:43:55|0.0035747
09:43:56|0.0035748
09:43:57|0.0035749
09:43:58|0.0035749
09:44:00|0.0035749
09:44:00|0.0035757
09:44:01|0.0035757
09:44:02|0.0035757
09:44:03|0.0035757
09:44:04|0.0035757
09:44:05|0.0035748
09:44:06|0.0035748
09:44:07|0.0035752
09:44:09|0.0035722
09:44:09|0.0035727
09:44:10|0.0035723
09:44:11|0.003572
09:44:13|0.003572
09:44:14|0.0035711
09:44:15|0.0035714
09:44:16|0.0035712
09:44:16|0.0035715
09:44:17|0.0035715
09:44:18|0.0035715
09:44:19|0.0035715
09:44:20|0.0035715
09:44:22|0.0035715
09:44:22|0.0035715
09:44:23|0.0035715
09:44:24|0.0035701
09:44:26|0.0035703
09:44:26|0.0035703
09:44:28|0.0035703
09:44:28|0.0035703
09:44:29|0.0035728
09:44:30|0.0035728
09:44:32|0.0035728
09:44:32|0.0035728
09:44:33|0.0035728
09:44:34|0.0035728
09:44:35|0.0035728
09:44:36|0.0035728
09:44:38|0.0035728
09:44:38|0.0035728
09:44:39|0.0035728
09:44:40|0.0035738
09:44:41|0.0035738
09:44:43|0.0035738
09:44:43|0.0035738
09:44:45|0.0035747
09:44:45|0.0035747
09:44:46|0.0035747
09:44:47|0.0035747
09:44:48|0.0035731
09:44:50|0.0035734
09:44:50|0.0035734
09:44:52|0.0035733
09:44:53|0.0035733
09:44:54|0.0035733
09:44:55|0.0035733
09:44:56|0.0035753
09:44:57|0.0035753
09:44:58|0.003575
09:44:59|0.003575
09:45:00|0.0035762
09:45:01|0.0035762
09:45:02|0.0035762
09:45:03|0.0035762
09:45:04|0.0035762
09:45:05|0.0035762
09:45:06|0.0035762
09:45:07|0.0035762
09:45:08|0.0035747
09:45:09|0.0035747
09:45:10|0.0035741
09:45:11|0.0035741
09:45:12|0.0035741
09:45:13|0.0035741
09:45:14|0.0035741
09:45:15|0.0035741
09:45:16|0.0035741
09:45:17|0.003573
09:45:18|0.003573
09:45:19|0.0035722
09:45:20|0.0035722
09:45:21|0.0035722
09:45:22|0.0035722
09:45:23|0.0035722
09:45:24|0.0035722
09:45:25|0.0035722
09:45:27|0.0035722
09:45:27|0.0035722
09:45:28|0.0035722
09:45:29|0.0035722
09:45:30|0.003573
09:45:31|0.003573
09:45:32|0.003573
09:45:33|0.00357
09:45:34|0.0035707
09:45:35|0.0035707
09:45:36|0.0035702
09:45:37|0.0035702
09:45:38|0.0035702
09:45:39|0.0035723
09:45:40|0.0035723
09:45:41|0.0035723
09:45:42|0.0035693
09:45:43|0.0035691
09:45:44|0.0035691
09:45:45|0.0035691
09:45:46|0.0035687
09:45:47|0.0035687
09:45:48|0.0035687
09:45:49|0.0035687
09:45:51|0.003567
09:45:51|0.003567
09:45:52|0.003567
09:45:53|0.003567
09:45:55|0.003567
09:45:56|0.003567
09:45:58|0.003567
09:45:58|0.003567
09:45:59|0.003567
09:46:00|0.003567
09:46:01|0.003567
09:46:02|0.003567
09:46:04|0.003567
09:46:05|0.003567
09:46:05|0.0035695
09:46:07|0.0035675
09:46:08|0.0035656
09:46:09|0.0035669
09:46:10|0.0035669
09:46:11|0.0035688
09:46:12|0.0035688
09:46:13|0.0035688
09:46:14|0.0035688
09:46:15|0.0035669
09:46:16|0.0035669
09:46:16|0.0035669
09:46:17|0.0035669
09:46:19|0.003568
09:46:20|0.003568
09:46:21|0.0035678
09:46:22|0.0035678
09:46:23|0.0035678
09:46:24|0.0035678
09:46:25|0.0035675
09:46:26|0.0035675
09:46:27|0.0035664
09:46:28|0.0035664
09:46:29|0.0035664
09:46:30|0.0035664
09:46:31|0.0035662
09:46:32|0.0035662
09:46:33|0.0035662
09:46:34|0.0035662
09:46:35|0.0035663
09:46:36|0.0035663
09:46:37|0.0035651
09:46:38|0.0035651
09:46:39|0.0035662
09:46:40|0.0035662
09:46:41|0.0035662
09:46:42|0.0035662
09:46:43|0.0035662
09:46:44|0.0035662
09:46:45|0.0035662
09:46:46|0.0035667
09:46:47|0.0035667
09:46:48|0.0035667
09:46:49|0.0035647
09:46:50|0.0035647
09:46:51|0.0035647
09:46:52|0.0035643
09:46:53|0.0035643
09:46:54|0.0035638
09:46:55|0.0035638
09:46:57|0.0035637
09:46:57|0.0035636
09:46:59|0.0035636
09:46:59|0.0035636
09:47:01|0.0035636
09:47:02|0.0035639
09:47:03|0.0035639
09:47:04|0.0035639
09:47:05|0.0035639
09:47:05|0.0035639
09:47:06|0.0035639
09:47:08|0.0035639
09:47:09|0.0035639
09:47:10|0.0035639
09:47:11|0.0035634
09:47:12|0.0035634
09:47:13|0.0035634
09:47:14|0.0035634
09:47:15|0.0035634
09:47:16|0.0035634
09:47:17|0.0035634
09:47:18|0.0035634
09:47:19|0.0035634
09:47:20|0.0035634
09:47:21|0.0035634
09:47:22|0.0035634
09:47:23|0.0035634
09:47:24|0.0035634
09:47:25|0.0035634
09:47:27|0.0035634
09:47:28|0.0035634
09:47:28|0.0035663
09:47:29|0.0035663
09:47:31|0.0035659
09:47:31|0.0035671
09:47:32|0.0035676
09:47:33|0.0035676
09:47:34|0.0035678
09:47:35|0.0035671
09:47:36|0.0035671
09:47:37|0.0035667
09:47:38|0.0035667
09:47:39|0.0035654
09:47:40|0.0035654
09:47:42|0.0035654
09:47:43|0.0035654
09:47:44|0.0035654
09:47:44|0.0035654
09:47:45|0.0035654
09:47:46|0.0035654
09:47:47|0.0035654
09:47:48|0.0035654
09:47:49|0.0035654
09:47:50|0.0035654
09:47:51|0.0035654
09:47:52|0.0035654
09:47:54|0.0035654
09:47:54|0.0035641
09:47:55|0.0035641
09:47:57|0.0035641
09:47:58|0.0035641
09:48:00|0.0035646
09:48:01|0.0035646
09:48:02|0.0035646
09:48:03|0.0035646
09:48:04|0.0035646
09:48:05|0.0035646
09:48:06|0.0035646
09:48:07|0.0035646
09:48:08|0.0035646
09:48:09|0.0035641
09:48:10|0.0035643
09:48:11|0.0035643
09:48:12|0.0035643
09:48:13|0.0035648
09:48:14|0.0035648
09:48:15|0.0035648
09:48:16|0.0035648
09:48:17|0.0035648
09:48:18|0.0035648
09:48:19|0.0035648
09:48:20|0.0035648
09:48:21|0.0035681
09:48:22|0.0035681
09:48:23|0.0035681
09:48:24|0.0035681
09:48:25|0.0035681
09:48:26|0.0035681
09:48:28|0.0035681
09:48:28|0.0035663
09:48:29|0.0035663
09:48:30|0.0035663
09:48:31|0.0035663
09:48:32|0.003566
09:48:33|0.003566
09:48:34|0.003566
09:48:35|0.003566
09:48:36|0.0035668
09:48:37|0.0035668
09:48:38|0.0035668
09:48:39|0.0035668
09:48:40|0.0035668
09:48:41|0.0035659
09:48:42|0.0035665
09:48:43|0.0035665
09:48:44|0.0035659
09:48:45|0.0035651
09:48:46|0.0035651
09:48:47|0.0035651
09:48:48|0.0035651
09:48:49|0.0035651
09:48:50|0.0035651
09:48:51|0.0035651
09:48:52|0.0035666
09:48:53|0.0035666
09:48:54|0.0035666
09:48:55|0.0035666
09:48:56|0.0035666
09:48:58|0.0035665
09:48:58|0.0035665
09:49:00|0.0035665
09:49:01|0.0035665
09:49:02|0.0035665
09:49:02|0.0035665
09:49:04|0.0035657
09:49:05|0.0035657
09:49:06|0.0035657
09:49:06|0.0035659
09:49:08|0.0035659
09:49:09|0.0035659
09:49:10|0.0035659
09:49:11|0.0035659
09:49:12|0.0035657
09:49:12|0.0035657
09:49:13|0.0035657
09:49:14|0.0035657
09:49:15|0.003566
09:49:16|0.003566
09:49:17|0.003566
09:49:19|0.003566
09:49:20|0.003566
09:49:20|0.0035659
09:49:21|0.0035659
09:49:23|0.0035659
09:49:23|0.0035659
09:49:25|0.0035662
09:49:25|0.0035662
09:49:26|0.0035662
09:49:27|0.0035662
09:49:29|0.0035662
09:49:29|0.0035662
09:49:30|0.0035662
09:49:32|0.0035662
09:49:32|0.0035662
09:49:33|0.00357
09:49:34|0.00357
09:49:36|0.00357
09:49:36|0.00357
09:49:38|0.00357
09:49:38|0.00357
09:49:39|0.0035703
09:49:40|0.0035711
09:49:42|0.0035718
09:49:43|0.0035721
09:49:44|0.0035723
09:49:44|0.0035745
09:49:46|0.0035736
09:49:47|0.0035747
09:49:48|0.0035751
09:49:48|0.0035751
09:49:50|0.0035751
09:49:51|0.0035751
09:49:52|0.0035751
09:49:52|0.0035751
09:49:53|0.0035746
09:49:55|0.0035746
09:49:56|0.0035746
09:49:57|0.0035732
09:49:58|0.0035732
09:49:59|0.0035732
09:49:59|0.0035731
09:50:01|0.0035731
09:50:02|0.0035731
09:50:02|0.0035731
09:50:04|0.0035731
09:50:05|0.0035731
09:50:06|0.0035726
09:50:06|0.0035726
09:50:08|0.0035736
09:50:09|0.0035736
09:50:10|0.0035736
09:50:10|0.0035736
09:50:12|0.0035736
09:50:12|0.0035731
09:50:13|0.0035731
09:50:14|0.0035731
09:50:16|0.0035731
09:50:17|0.0035754
09:50:18|0.0035754
09:50:19|0.0035754
09:50:20|0.0035761
09:50:20|0.0035761
09:50:22|0.0035761
09:50:23|0.0035761
09:50:23|0.0035761
09:50:25|0.0035761
09:50:25|0.0035758
09:50:26|0.0035758
09:50:28|0.0035758
09:50:29|0.0035758
09:50:30|0.0035758
09:50:31|0.0035758
09:50:32|0.0035758
09:50:33|0.0035783
09:50:34|0.0035783
09:50:35|0.0035783
09:50:36|0.0035783
09:50:37|0.0035783
09:50:38|0.0035783
09:50:39|0.0035783
09:50:40|0.0035768
09:50:41|0.0035768
09:50:42|0.0035768
09:50:43|0.0035768
09:50:44|0.0035768
09:50:45|0.0035768
09:50:46|0.0035768
09:50:47|0.003577
09:50:48|0.003577
09:50:49|0.003577
09:50:50|0.003577
09:50:51|0.003577
09:50:52|0.0035777
09:50:53|0.0035777
09:50:54|0.0035777
09:50:55|0.0035777
09:50:56|0.0035777
09:50:57|0.003579
09:50:58|0.003579
09:50:59|0.003579
09:51:00|0.0035784
09:51:02|0.0035784
09:51:02|0.0035784
09:51:03|0.0035784
09:51:04|0.0035784
09:51:05|0.0035784
09:51:06|0.0035791
09:51:07|0.0035792
09:51:09|0.0035792
09:51:09|0.0035791
09:51:10|0.0035791
09:51:11|0.0035779
09:51:12|0.0035775
09:51:14|0.0035775
09:51:14|0.0035775
09:51:15|0.0035775
09:51:16|0.0035775
09:51:17|0.0035767
09:51:18|0.0035767
09:51:19|0.0035767
09:51:20|0.0035764
09:51:21|0.0035764
09:51:22|0.0035764
09:51:23|0.0035763
09:51:24|0.0035763
09:51:25|0.0035769
09:51:26|0.0035769
09:51:27|0.0035769
09:51:28|0.0035769
09:51:29|0.0035769
09:51:30|0.0035772
09:51:31|0.0035772
09:51:32|0.0035778
09:51:33|0.0035795
09:51:34|0.0035795
09:51:35|0.0035798
09:51:36|0.0035798
09:51:37|0.0035798
09:51:38|0.0035798
09:51:39|0.0035798
09:51:40|0.0035798
09:51:41|0.0035791
09:51:42|0.0035791
09:51:43|0.0035799
09:51:44|0.0035799
09:51:45|0.0035799
09:51:46|0.0035799
09:51:47|0.0035797
09:51:48|0.0035797
09:51:49|0.0035797
09:51:50|0.0035797
09:51:51|0.0035797
09:51:52|0.0035797
09:51:53|0.0035797
09:51:54|0.0035797
09:51:55|0.0035797
09:51:56|0.0035782
09:51:57|0.0035782
09:51:58|0.0035782
09:51:59|0.0035782
09:52:01|0.0035787
09:52:02|0.0035787
09:52:03|0.0035787
09:52:04|0.0035782
09:52:05|0.0035782
09:52:06|0.0035785
09:52:07|0.0035785
09:52:08|0.0035784
09:52:09|0.003579
09:52:10|0.0035785
09:52:11|0.0035796
09:52:12|0.003579
09:52:13|0.003579
09:52:14|0.003579
09:52:15|0.003579
09:52:16|0.0035807
09:52:17|0.0035807
09:52:18|0.0035811
09:52:19|0.0035811
09:52:20|0.0035809
09:52:21|0.0035809
09:52:22|0.0035808
09:52:23|0.0035808
09:52:24|0.0035808
09:52:25|0.0035808
09:52:26|0.0035808
09:52:27|0.0035808
09:52:28|0.0035808
09:52:29|0.0035808
09:52:30|0.0035808
09:52:31|0.0035808
09:52:32|0.0035807
09:52:33|0.003581
09:52:34|0.003581
09:52:35|0.0035807
09:52:36|0.0035811
09:52:37|0.0035817
09:52:38|0.0035817
09:52:39|0.0035817
09:52:41|0.0035817
09:52:42|0.0035817
09:52:42|0.0035815
09:52:43|0.0035815
09:52:45|0.0035815
09:52:46|0.0035815
09:52:46|0.0035815
09:52:48|0.0035815
09:52:48|0.0035815
09:52:50|0.0035805
09:52:51|0.0035805
09:52:51|0.0035805
09:52:52|0.0035805
09:52:53|0.0035799
09:52:55|0.0035799
09:52:56|0.0035799
09:52:57|0.0035799
09:52:58|0.0035799
09:52:59|0.0035799
09:53:00|0.0035799
09:53:00|0.0035799
09:53:02|0.0035799
09:53:03|0.0035799
09:53:04|0.0035808
09:53:05|0.0035808
09:53:06|0.0035808
09:53:08|0.0035802
09:53:08|0.0035802
09:53:09|0.0035802
09:53:10|0.0035802
09:53:11|0.0035817
09:53:12|0.0035811
09:53:13|0.0035811
09:53:14|0.0035811
09:53:15|0.0035811
09:53:16|0.0035811
09:53:17|0.0035811
09:53:18|0.0035811
09:53:19|0.003579
09:53:20|0.003579
09:53:21|0.003579
09:53:22|0.003579
09:53:23|0.0035783
09:53:24|0.0035777
09:53:25|0.0035783
09:53:26|0.0035783
09:53:27|0.0035783
09:53:28|0.0035783
09:53:29|0.0035783
09:53:30|0.0035783
09:53:32|0.0035783
09:53:32|0.0035785
09:53:34|0.0035782
09:53:34|0.0035782
09:53:36|0.0035782
09:53:36|0.0035782
09:53:37|0.0035782
09:53:39|0.0035782
09:53:39|0.0035782
09:53:40|0.0035782
09:53:41|0.0035782
09:53:42|0.0035782
09:53:43|0.0035782
09:53:45|0.0035795
09:53:45|0.0035801
09:53:46|0.0035801
09:53:48|0.0035802
09:53:49|0.0035802
09:53:49|0.0035802
09:53:50|0.0035802
09:53:51|0.0035802
09:53:53|0.0035802
09:53:54|0.0035802
09:53:54|0.0035802
09:53:55|0.0035802
09:53:56|0.0035814
09:53:57|0.0035814
09:53:58|0.0035814
09:53:59|0.0035814
09:54:00|0.0035814
09:54:01|0.0035814
09:54:03|0.0035806
09:54:03|0.0035806
09:54:04|0.0035806
09:54:06|0.0035806
09:54:07|0.0035806
09:54:08|0.0035806
09:54:09|0.0035806
09:54:10|0.0035806
09:54:11|0.0035806
09:54:12|0.0035801
09:54:12|0.0035801
09:54:14|0.0035801
09:54:15|0.0035801
09:54:16|0.0035801
09:54:17|0.0035801
09:54:18|0.0035801
09:54:19|0.0035801
09:54:20|0.0035801
09:54:21|0.0035801
09:54:22|0.0035801
09:54:23|0.0035801
09:54:24|0.0035801
09:54:25|0.0035801
09:54:26|0.0035801
09:54:27|0.0035801
09:54:28|0.0035801
09:54:29|0.0035801
09:54:30|0.0035801
09:54:31|0.0035801
09:54:32|0.0035801
09:54:33|0.0035801
09:54:34|0.0035801
09:54:35|0.003578
09:54:36|0.003578
09:54:37|0.003578
09:54:38|0.003578
09:54:39|0.0035782
09:54:40|0.0035804
09:54:41|0.0035804
09:54:43|0.0035794
09:54:43|0.0035794
09:54:44|0.0035788
09:54:45|0.0035788
09:54:46|0.0035788
09:54:47|0.0035788
09:54:48|0.0035788
09:54:49|0.0035799
09:54:50|0.0035799
09:54:51|0.0035799
09:54:52|0.003578
09:54:53|0.003578
09:54:54|0.003578
09:54:55|0.003578
09:54:56|0.003578
09:54:57|0.003578
09:54:58|0.0035798
09:54:59|0.0035798
09:55:00|0.0035798
09:55:01|0.0035798
09:55:02|0.0035798
09:55:04|0.0035798
09:55:05|0.0035798
09:55:06|0.0035798
09:55:07|0.0035798
09:55:08|0.0035798
09:55:09|0.0035798
09:55:10|0.0035781
09:55:12|0.0035781
09:55:12|0.003578
09:55:13|0.003578
09:55:14|0.003578
09:55:15|0.003578
09:55:16|0.0035766
09:55:17|0.003576
09:55:19|0.0035757
09:55:20|0.0035752
09:55:20|0.0035752
09:55:21|0.0035752
09:55:23|0.0035763
09:55:24|0.0035764
09:55:24|0.0035764
09:55:26|0.0035764
09:55:27|0.0035764
09:55:27|0.0035764
09:55:28|0.0035764
09:55:29|0.0035764
09:55:31|0.0035764
09:55:31|0.0035762
09:55:33|0.0035762
09:55:34|0.0035762
09:55:35|0.0035762
09:55:35|0.0035762
09:55:36|0.0035762
09:55:37|0.0035762
09:55:39|0.0035762
09:55:39|0.0035759
09:55:40|0.0035759
09:55:41|0.0035767
09:55:42|0.0035767
09:55:44|0.0035767
09:55:45|0.0035767
09:55:46|0.0035767
09:55:47|0.0035767
09:55:48|0.0035767
09:55:49|0.0035767
09:55:50|0.0035767
09:55:51|0.0035767
09:55:52|0.0035764
09:55:53|0.0035764
09:55:54|0.0035764
09:55:55|0.0035764
09:55:56|0.0035764
09:55:57|0.0035764
09:55:58|0.0035784
09:55:59|0.0035784
09:56:00|0.0035784
09:56:01|0.0035789
09:56:03|0.0035803
09:56:03|0.0035803
09:56:05|0.0035798
09:56:06|0.0035796
09:56:07|0.0035796
09:56:08|0.0035796
09:56:09|0.0035796
09:56:10|0.0035796
09:56:11|0.0035796
09:56:12|0.0035796
09:56:13|0.0035796
09:56:14|0.0035796
09:56:15|0.0035796
09:56:17|0.0035796
09:56:17|0.0035796
09:56:18|0.0035778
09:56:19|0.0035778
09:56:20|0.0035778
09:56:21|0.0035778
09:56:22|0.0035778
09:56:23|0.0035778
09:56:24|0.0035778
09:56:25|0.0035778
09:56:26|0.0035778
09:56:27|0.0035778
09:56:28|0.0035778
09:56:29|0.0035778
09:56:30|0.0035778
09:56:31|0.0035778
09:56:32|0.0035775
09:56:33|0.0035775
09:56:34|0.0035775
09:56:36|0.0035761
09:56:36|0.0035761
09:56:37|0.0035813
09:56:38|0.0035813
09:56:39|0.0035813
09:56:41|0.0035813
09:56:41|0.0035795
09:56:42|0.0035795
09:56:44|0.0035793
09:56:45|0.0035793
09:56:45|0.0035793
09:56:47|0.0035793
09:56:48|0.0035793
09:56:48|0.0035793
09:56:50|0.0035793
09:56:50|0.0035793
09:56:52|0.0035793
09:56:53|0.0035793
09:56:53|0.0035793
09:56:54|0.0035783
09:56:56|0.0035787
09:56:57|0.0035787
09:56:58|0.0035787
09:56:59|0.0035787
09:56:59|0.0035796
09:57:01|0.0035796
09:57:02|0.0035796
09:57:03|0.0035794
09:57:04|0.0035793
09:57:05|0.0035793
09:57:07|0.0035793
09:57:08|0.0035781
09:57:09|0.0035781
09:57:10|0.0035781
09:57:11|0.0035781
09:57:11|0.0035781
09:57:13|0.0035781
09:57:14|0.0035781
09:57:14|0.0035781
09:57:16|0.0035781
09:57:17|0.0035781
09:57:18|0.0035781
09:57:19|0.0035781
09:57:20|0.0035781
09:57:21|0.0035781
09:57:22|0.0035781
09:57:23|0.0035754
09:57:24|0.0035754
09:57:25|0.0035754
09:57:26|0.0035754
09:57:27|0.0035754
09:57:28|0.0035754
09:57:28|0.0035754
09:57:29|0.0035792
09:57:31|0.0035792
09:57:32|0.0035781
09:57:33|0.0035781
09:57:34|0.0035781
09:57:35|0.0035781
09:57:36|0.0035781
09:57:37|0.0035781
09:57:38|0.0035781
09:57:39|0.0035781
09:57:40|0.0035781
09:57:40|0.0035786
09:57:42|0.0035786
09:57:43|0.0035786
09:57:44|0.0035786
09:57:45|0.0035786
09:57:46|0.0035786
09:57:47|0.0035786
09:57:47|0.0035786
09:57:48|0.0035801
09:57:49|0.0035801
09:57:51|0.0035801
09:57:51|0.0035801
09:57:52|0.0035801
09:57:53|0.0035801
09:57:55|0.0035801
09:57:55|0.0035801
09:57:56|0.0035801
09:57:57|0.0035801
09:57:59|0.0035801
09:57:59|0.0035801
09:58:01|0.0035801
09:58:02|0.0035801
09:58:03|0.0035794
09:58:04|0.0035794
09:58:04|0.0035794
09:58:06|0.0035794
09:58:07|0.0035797
09:58:09|0.0035799
09:58:09|0.0035799
09:58:10|0.0035799
09:58:12|0.0035789
09:58:12|0.0035789
09:58:14|0.0035789
09:58:14|0.0035789
09:58:16|0.0035789
09:58:17|0.0035789
09:58:18|0.0035789
09:58:19|0.0035761
09:58:20|0.0035762
09:58:21|0.0035762
09:58:22|0.0035762
09:58:22|0.0035766
09:58:24|0.0035766
09:58:25|0.0035766
09:58:26|0.0035766
09:58:27|0.0035765
09:58:28|0.0035771
09:58:29|0.0035771
09:58:30|0.0035771
09:58:31|0.0035776
09:58:31|0.0035776
09:58:33|0.0035776
09:58:33|0.0035776
09:58:35|0.0035776
09:58:36|0.0035773
09:58:36|0.0035759
09:58:38|0.0035759
09:58:38|0.0035754
09:58:39|0.0035754
09:58:41|0.0035747
09:58:41|0.0035747
09:58:43|0.0035747
09:58:44|0.0035747
09:58:45|0.0035747
09:58:46|0.0035747
09:58:47|0.0035747
09:58:48|0.0035747
09:58:48|0.0035758
09:58:50|0.0035758
09:58:51|0.0035758
09:58:52|0.0035758
09:58:53|0.0035758
09:58:54|0.0035758
09:58:55|0.0035758
09:58:56|0.0035758
09:58:57|0.0035758
09:58:58|0.0035758
09:58:59|0.0035758
09:58:59|0.0035758
09:59:01|0.0035758
09:59:02|0.0035758
09:59:02|0.0035758
09:59:03|0.0035758
09:59:05|0.0035758
09:59:06|0.0035758
09:59:07|0.0035758
09:59:08|0.0035758
09:59:10|0.0035778
09:59:10|0.0035778
09:59:12|0.0035778
09:59:13|0.0035778
09:59:14|0.0035778
09:59:15|0.0035778
09:59:16|0.0035778
09:59:17|0.0035778
09:59:18|0.0035778
09:59:19|0.0035778
09:59:20|0.0035778
09:59:21|0.0035778
09:59:22|0.0035778
09:59:23|0.0035785
09:59:24|0.0035785
09:59:25|0.0035785
09:59:25|0.0035785
09:59:27|0.003578
09:59:28|0.003578
09:59:29|0.003578
09:59:30|0.003578
09:59:30|0.003578
09:59:32|0.003578
09:59:33|0.003578
09:59:34|0.0035781
09:59:35|0.0035781
09:59:35|0.0035788
09:59:36|0.0035788
09:59:38|0.0035787
09:59:39|0.0035799
09:59:40|0.0035799
09:59:41|0.0035803
09:59:42|0.0035803
09:59:43|0.0035803
09:59:44|0.0035803
09:59:45|0.0035803
09:59:46|0.0035803
09:59:46|0.0035812
09:59:48|0.0035812
09:59:49|0.0035812
09:59:50|0.0035813
09:59:51|0.0035813
09:59:51|0.0035818
09:59:52|0.0035819
09:59:54|0.0035819
09:59:54|0.0035819
09:59:56|0.0035819
09:59:57|0.0035824
09:59:57|0.0035824
09:59:58|0.0035824
10:00:00|0.0035823
10:00:01|0.0035823
10:00:02|0.0035823
10:00:03|0.0035823
10:00:03|0.0035823
10:00:04|0.0035812
10:00:06|0.0035804
10:00:07|0.0035804
10:00:08|0.0035804
10:00:09|0.0035804
10:00:11|0.0035804
10:00:11|0.0035804
10:00:12|0.0035804
10:00:14|0.0035782
10:00:14|0.0035782
10:00:16|0.003579
10:00:17|0.003579
10:00:18|0.003579
10:00:18|0.003579
10:00:20|0.003579
10:00:21|0.003579
10:00:22|0.003579
10:00:23|0.003579
10:00:24|0.003579
10:00:25|0.003579
10:00:26|0.0035794
10:00:27|0.0035794
10:00:27|0.0035794
10:00:29|0.0035794
10:00:30|0.0035794
10:00:31|0.0035794
10:00:32|0.0035794
10:00:33|0.0035794
10:00:34|0.0035794
10:00:35|0.0035794
10:00:36|0.0035794
10:00:37|0.0035797
10:00:38|0.0035797
10:00:39|0.0035797
10:00:40|0.0035797
10:00:41|0.0035797
10:00:42|0.0035797
10:00:43|0.0035797
10:00:44|0.0035794
10:00:45|0.0035791
10:00:46|0.0035791
10:00:47|0.0035797
10:00:48|0.0035797
10:00:49|0.0035797
10:00:50|0.0035797
10:00:51|0.0035797
10:00:52|0.0035797
10:00:53|0.0035797
10:00:54|0.0035797
10:00:55|0.0035797
10:00:56|0.0035797
10:00:57|0.0035797
10:00:58|0.0035797
10:00:59|0.0035797
10:01:00|0.0035797
10:01:01|0.0035797
10:01:02|0.0035769
10:01:03|0.0035769
10:01:04|0.0035769
10:01:05|0.0035769
10:01:07|0.0035769
10:01:07|0.0035771
10:01:08|0.0035771
10:01:09|0.0035771
10:01:11|0.0035771
10:01:12|0.0035771
10:01:12|0.0035771
10:01:14|0.0035771
10:01:15|0.0035776
10:01:16|0.0035776
10:01:16|0.0035776
10:01:17|0.0035766
10:01:19|0.0035766
10:01:20|0.0035776
10:01:21|0.0035776
10:01:22|0.0035776
10:01:22|0.0035776
10:01:24|0.0035776
10:01:24|0.0035776
10:01:26|0.0035776
10:01:27|0.0035776
10:01:28|0.0035776
10:01:29|0.0035776
10:01:30|0.0035776
10:01:31|0.0035776
10:01:32|0.003577
10:01:33|0.003577
10:01:34|0.0035758
10:01:35|0.003576
10:01:36|0.003576
10:01:37|0.0035758
10:01:38|0.0035745
10:01:39|0.0035722
10:01:40|0.0035738
10:01:41|0.0035725
10:01:42|0.0035725
10:01:43|0.0035725
10:01:44|0.0035729
10:01:45|0.0035729
10:01:46|0.0035729
10:01:47|0.0035729
10:01:48|0.0035729
10:01:49|0.0035729
10:01:50|0.0035729
10:01:51|0.0035729
10:01:52|0.0035729
10:01:53|0.0035729
10:01:54|0.0035729
10:01:55|0.0035729
10:01:56|0.0035729
10:01:57|0.0035729
10:01:58|0.0035713
10:01:59|0.003569
10:02:00|0.003569
10:02:01|0.0035701
10:02:02|0.0035704
10:02:03|0.0035704
10:02:04|0.0035704
10:02:06|0.0035714
10:02:06|0.0035714
10:02:07|0.0035714
10:02:08|0.0035714
10:02:09|0.0035714
10:02:11|0.0035711
10:02:12|0.0035711
10:02:12|0.0035711
10:02:14|0.0035711
10:02:15|0.0035718
10:02:17|0.0035734
10:02:17|0.0035734
10:02:18|0.0035734
10:02:19|0.0035734
10:02:20|0.0035732
10:02:21|0.0035732
10:02:23|0.0035732
10:02:23|0.0035732
10:02:24|0.0035707
10:02:25|0.0035699
10:02:26|0.0035694
10:02:28|0.0035693
10:02:28|0.0035693
10:02:29|0.0035693
10:02:30|0.0035693
10:02:32|0.0035693
10:02:32|0.0035693
10:02:34|0.0035711
10:02:35|0.0035711
10:02:36|0.0035711
10:02:36|0.0035709
10:02:37|0.0035709
10:02:39|0.0035709
10:02:39|0.0035709
10:02:41|0.0035708
10:02:42|0.0035696
10:02:43|0.0035693
10:02:44|0.0035693
10:02:44|0.0035693
10:02:46|0.0035693
10:02:46|0.0035694
10:02:48|0.0035691
10:02:49|0.0035694
10:02:50|0.0035694
10:02:51|0.0035694
10:02:52|0.0035711
10:02:52|0.0035711
10:02:54|0.0035683
10:02:54|0.0035679
10:02:55|0.0035679
10:02:57|0.0035676
10:02:58|0.0035674
10:02:59|0.0035673
10:03:00|0.0035673
10:03:01|0.0035673
10:03:01|0.0035673
10:03:02|0.0035673
10:03:03|0.0035668
10:03:04|0.0035668
10:03:05|0.0035668
10:03:07|0.0035668
10:03:07|0.0035668
10:03:09|0.0035668
10:03:09|0.0035667
10:03:11|0.0035675
10:03:12|0.0035675
10:03:13|0.0035675
10:03:15|0.0035675
10:03:16|0.0035675
10:03:16|0.0035675
10:03:18|0.0035675
10:03:19|0.0035675
10:03:20|0.0035675
10:03:21|0.0035675
10:03:21|0.0035675
10:03:23|0.0035686
10:03:24|0.0035686
10:03:25|0.0035686
10:03:26|0.0035686
10:03:27|0.0035668
10:03:28|0.0035668
10:03:29|0.0035668
10:03:30|0.0035668
10:03:31|0.0035668
10:03:31|0.0035668
10:03:32|0.0035705
10:03:34|0.0035705
10:03:35|0.0035705
10:03:36|0.0035705
10:03:37|0.0035705
10:03:38|0.0035705
10:03:39|0.0035705
10:03:40|0.0035705
10:03:41|0.0035697
10:03:42|0.0035697
10:03:43|0.0035697
10:03:44|0.0035697
10:03:45|0.0035709
10:03:46|0.0035708
10:03:48|0.0035709
10:03:48|0.0035709
10:03:49|0.0035709
10:03:50|0.003569
10:03:51|0.0035692
10:03:52|0.0035689
10:03:53|0.0035689
10:03:54|0.0035689
10:03:55|0.0035689
10:03:56|0.0035689
10:03:57|0.0035685
10:03:58|0.0035685
10:03:59|0.0035685
10:04:00|0.0035685
10:04:01|0.0035685
10:04:02|0.0035685
10:04:04|0.003567
10:04:05|0.003567
10:04:05|0.003567
10:04:06|0.003567
10:04:07|0.003567
10:04:08|0.003567
10:04:10|0.003567
10:04:11|0.0035662
10:04:11|0.0035662
10:04:13|0.0035664
10:04:14|0.0035661
10:04:16|0.0035658
10:04:16|0.0035658
10:04:17|0.0035658
10:04:18|0.0035658
10:04:20|0.0035658
10:04:20|0.0035658
10:04:22|0.0035658
10:04:23|0.0035658
10:04:24|0.0035658
10:04:25|0.0035657
10:04:26|0.0035657
10:04:27|0.0035657
10:04:28|0.0035657
10:04:28|0.0035685
10:04:30|0.0035685
10:04:30|0.0035685
10:04:32|0.0035685
10:04:33|0.0035685
10:04:34|0.0035685
10:04:34|0.0035685
10:04:36|0.0035685
10:04:36|0.0035695
10:04:38|0.0035695
10:04:38|0.0035694
10:04:40|0.0035696
10:04:41|0.0035696
10:04:41|0.0035696
10:04:42|0.0035696
10:04:44|0.0035696
10:04:45|0.0035696
10:04:46|0.0035696
10:04:47|0.0035696
10:04:47|0.0035696
10:04:49|0.0035691
10:04:49|0.0035691
10:04:51|0.0035691
10:04:52|0.0035708
10:04:53|0.0035708
10:04:54|0.0035708
10:04:55|0.0035708
10:04:56|0.0035698
10:04:57|0.0035698
10:04:57|0.0035698
10:04:58|0.0035698
10:05:00|0.0035698
10:05:00|0.0035698
10:05:02|0.0035698
10:05:03|0.0035698
10:05:04|0.0035707
10:05:05|0.0035707
10:05:05|0.0035707
10:05:06|0.0035707
10:05:07|0.0035707
10:05:08|0.0035707
10:05:10|0.0035679
10:05:11|0.0035678
10:05:12|0.0035678
10:05:12|0.0035678
10:05:14|0.0035678
10:05:16|0.0035678
10:05:16|0.0035681
10:05:17|0.0035681
10:05:18|0.0035681
10:05:20|0.0035681
10:05:20|0.0035685
10:05:21|0.0035673
10:05:22|0.0035673
10:05:24|0.0035673
10:05:24|0.0035673
10:05:26|0.0035673
10:05:26|0.0035657
10:05:28|0.0035657
10:05:29|0.0035657
10:05:30|0.0035657
10:05:31|0.003565
10:05:31|0.003565
10:05:32|0.003565
10:05:33|0.003565
10:05:35|0.003565
10:05:35|0.003565
10:05:36|0.0035645
10:05:37|0.0035645
10:05:39|0.0035645
10:05:39|0.0035645
10:05:41|0.0035645
10:05:42|0.0035647
10:05:42|0.0035647
10:05:43|0.0035647
10:05:44|0.0035659
10:05:45|0.0035659
10:05:46|0.0035659
10:05:47|0.0035659
10:05:48|0.0035654
10:05:49|0.0035662
10:05:50|0.0035662
10:05:51|0.003566
10:05:53|0.003566
10:05:53|0.003566
10:05:55|0.003566
10:05:55|0.003566
10:05:57|0.003566
10:05:59|0.003566
10:05:59|0.003566
10:06:00|0.003566
10:06:01|0.003566
10:06:02|0.003566
10:06:04|0.003566
10:06:04|0.003566
10:06:05|0.003566
10:06:06|0.003566
10:06:07|0.0035657
10:06:08|0.0035645
10:06:09|0.0035645
10:06:10|0.0035645
10:06:11|0.0035645
10:06:13|0.0035645
10:06:13|0.0035635
10:06:14|0.0035635
10:06:16|0.0035637
10:06:17|0.0035637
10:06:18|0.0035637
10:06:20|0.0035649
10:06:20|0.0035649
10:06:21|0.0035649
10:06:22|0.0035649
10:06:23|0.0035649
10:06:24|0.0035649
10:06:25|0.0035649
10:06:26|0.0035649
10:06:27|0.0035659
10:06:28|0.0035659
10:06:29|0.0035659
10:06:30|0.0035659
10:06:31|0.0035659
10:06:32|0.0035659
10:06:33|0.0035659
10:06:34|0.0035659
10:06:35|0.0035659
10:06:36|0.0035659
10:06:38|0.0035659
10:06:38|0.0035659
10:06:40|0.0035659
10:06:41|0.0035659
10:06:42|0.0035659
10:06:42|0.0035659
10:06:43|0.0035659
10:06:45|0.0035659
10:06:45|0.0035659
10:06:46|0.0035659
10:06:48|0.0035659
10:06:48|0.0035659
10:06:49|0.0035659
10:06:50|0.0035659
10:06:51|0.0035659
10:06:53|0.0035659
10:06:54|0.0035656
10:06:54|0.003565
10:06:56|0.0035642
10:06:56|0.0035642
10:06:57|0.0035643
10:06:58|0.0035643
10:06:59|0.0035635
10:07:00|0.0035628
10:07:02|0.0035604
10:07:03|0.0035617
10:07:04|0.0035617
10:07:05|0.0035619
10:07:05|0.0035619
10:07:07|0.0035636
10:07:08|0.0035636
10:07:09|0.0035636
10:07:09|0.0035636
10:07:11|0.0035636
10:07:12|0.0035636
10:07:13|0.0035636
10:07:14|0.0035639
10:07:15|0.0035639
10:07:17|0.0035629
10:07:18|0.0035629
10:07:19|0.0035629
10:07:19|0.0035629
10:07:21|0.0035651
10:07:21|0.0035651
10:07:23|0.0035651
10:07:23|0.0035651
10:07:25|0.0035651
10:07:26|0.0035643
10:07:27|0.0035643
10:07:27|0.0035643
10:07:29|0.0035643
10:07:29|0.0035643
10:07:31|0.0035643
10:07:32|0.0035643
10:07:33|0.0035643
10:07:34|0.0035643
10:07:34|0.0035638
10:07:36|0.0035638
10:07:36|0.0035638
10:07:38|0.0035638
10:07:39|0.0035638
10:07:40|0.0035648
10:07:40|0.0035648
10:07:42|0.0035648
10:07:42|0.0035648
10:07:44|0.0035651
10:07:45|0.0035651
10:07:46|0.0035651
10:07:47|0.0035651
10:07:48|0.0035651
10:07:49|0.0035655
10:07:50|0.0035655
10:07:51|0.0035655
10:07:52|0.0035655
10:07:53|0.0035665
10:07:53|0.0035667
10:07:55|0.0035667
10:07:56|0.0035667
10:07:56|0.0035667
10:07:58|0.0035667
10:07:59|0.0035667
10:08:00|0.0035667
10:08:02|0.0035667
10:08:02|0.0035667
10:08:04|0.0035667
10:08:04|0.0035667
10:08:05|0.0035667
10:08:06|0.0035661
10:08:07|0.0035661
10:08:08|0.0035661
10:08:09|0.0035661
10:08:10|0.0035663
10:08:11|0.0035672
10:08:12|0.0035672
10:08:13|0.0035672
10:08:14|0.0035672
10:08:15|0.0035673
10:08:17|0.0035674
10:08:18|0.0035669
10:08:20|0.0035674
10:08:21|0.0035674
10:08:21|0.0035674
10:08:23|0.0035674
10:08:24|0.0035674
10:08:24|0.0035674
10:08:26|0.0035674
10:08:27|0.0035674
10:08:27|0.0035674
10:08:29|0.0035674
10:08:30|0.0035674
10:08:31|0.0035671
10:08:32|0.0035671
10:08:33|0.0035671
10:08:34|0.0035671
10:08:35|0.0035671
10:08:36|0.0035671
10:08:37|0.0035671
10:08:38|0.0035671
10:08:38|0.0035671
10:08:39|0.0035671
10:08:41|0.0035671
10:08:42|0.0035671
10:08:43|0.0035671
10:08:44|0.0035671
10:08:45|0.0035671
10:08:45|0.0035671
10:08:46|0.0035671
10:08:48|0.0035671
10:08:48|0.0035671
10:08:49|0.0035671
10:08:51|0.0035671
10:08:52|0.0035658
10:08:53|0.0035658
10:08:54|0.0035658
10:08:55|0.0035658
10:08:56|0.0035658
10:08:56|0.0035656
10:08:57|0.0035659
10:08:59|0.0035659
10:08:59|0.0035659
10:09:01|0.0035659
10:09:01|0.0035655
10:09:03|0.0035655
10:09:03|0.0035655
10:09:05|0.0035655
10:09:05|0.0035655
10:09:07|0.003563
10:09:08|0.003563
10:09:08|0.003563
10:09:09|0.003563
10:09:11|0.0035627
10:09:12|0.0035622
10:09:13|0.0035623
10:09:14|0.0035623
10:09:15|0.0035623
10:09:16|0.0035623
10:09:17|0.0035629
10:09:18|0.0035631
10:09:20|0.0035629
10:09:21|0.0035629
10:09:21|0.0035629
10:09:22|0.0035634
10:09:23|0.0035634
10:09:25|0.0035634
10:09:26|0.0035635
10:09:27|0.0035635
10:09:28|0.0035635
10:09:29|0.0035635
10:09:30|0.0035635
10:09:31|0.0035635
10:09:32|0.0035635
10:09:33|0.0035635
10:09:34|0.0035647
10:09:35|0.0035647
10:09:36|0.0035647
10:09:37|0.0035647
10:09:38|0.0035647
10:09:39|0.0035647
10:09:40|0.0035647
10:09:41|0.0035647
10:09:42|0.0035647
10:09:43|0.0035647
10:09:44|0.0035647
10:09:45|0.0035647
10:09:46|0.0035642
10:09:47|0.0035642
10:09:48|0.0035642
10:09:49|0.0035642
10:09:50|0.0035642
10:09:51|0.0035642
10:09:52|0.0035642
10:09:53|0.0035645
10:09:54|0.0035645
10:09:55|0.0035645
10:09:56|0.0035632
10:09:57|0.0035632
10:09:58|0.0035627
10:09:59|0.0035631
10:10:00|0.0035631
10:10:01|0.0035631
10:10:02|0.0035626
10:10:03|0.0035626
10:10:04|0.0035626
10:10:05|0.0035626
10:10:06|0.0035628
10:10:07|0.0035623
10:10:08|0.0035621
10:10:09|0.0035627
10:10:10|0.0035622
10:10:11|0.0035622
10:10:17|0.0035623
10:10:17|0.0035623
10:10:19|0.0035623
10:10:20|0.003562
10:10:22|0.003562
10:10:22|0.003562
10:10:23|0.003562
10:10:24|0.003562
10:10:25|0.003562
10:10:26|0.003562
10:10:27|0.003562
10:10:28|0.003562
10:10:29|0.003562
10:10:30|0.003562
10:10:31|0.0035623
10:10:32|0.0035623
10:10:33|0.0035623
10:10:34|0.0035623
10:10:36|0.0035625
10:10:37|0.0035625
10:10:37|0.0035634
10:10:38|0.0035634
10:10:39|0.0035634
10:10:41|0.0035634
10:10:41|0.0035634
10:10:42|0.0035634
10:10:44|0.0035634
10:10:44|0.0035634
10:10:46|0.0035634
10:10:46|0.0035647
10:10:48|0.0035647
10:10:48|0.0035647
10:10:49|0.0035647
10:10:51|0.0035647
10:10:51|0.0035647
10:10:52|0.0035647
10:10:53|0.0035647
10:10:54|0.0035647
10:10:56|0.0035647
10:10:56|0.0035656
10:10:57|0.0035656
10:10:58|0.0035656
10:10:59|0.0035656
10:11:00|0.0035656
10:11:01|0.0035656
10:11:02|0.0035656
10:11:03|0.0035656
10:11:04|0.0035643
10:11:05|0.0035643
10:11:07|0.0035643
10:11:07|0.0035643
10:11:08|0.0035636
10:11:09|0.0035636
10:11:10|0.0035621
10:11:12|0.0035621
10:11:12|0.0035621
10:11:13|0.0035621
10:11:14|0.0035621
10:11:15|0.0035621
10:11:16|0.0035624
10:11:18|0.0035628
10:11:18|0.0035628
10:11:20|0.0035628
10:11:21|0.0035628
10:11:23|0.0035628
10:11:23|0.0035628
10:11:24|0.0035639
10:11:25|0.0035639
10:11:26|0.0035639
10:11:27|0.0035639
10:11:28|0.0035639
10:11:29|0.0035639
10:11:30|0.0035639
10:11:31|0.0035639
10:11:32|0.0035639
10:11:34|0.0035639
10:11:34|0.0035639
10:11:36|0.0035646
10:11:36|0.0035646
10:11:37|0.0035646
10:11:39|0.0035634
10:11:40|0.0035634
10:11:41|0.0035634
10:11:42|0.0035634
10:11:42|0.0035634
10:11:44|0.0035634
10:11:45|0.0035634
10:11:45|0.0035634
10:11:47|0.0035634
10:11:48|0.0035634
10:11:49|0.0035634
10:11:50|0.0035634
10:11:51|0.0035634
10:11:52|0.0035634
10:11:53|0.003564
10:11:54|0.003564
10:11:54|0.003564
10:11:56|0.003564
10:11:56|0.0035647
10:11:57|0.0035654
10:11:59|0.0035654
10:12:00|0.0035654
10:12:01|0.0035675
10:12:02|0.003567
10:12:03|0.003567
10:12:04|0.0035662
10:12:05|0.0035675
10:12:06|0.0035675
10:12:07|0.0035675
10:12:08|0.0035675
10:12:09|0.0035675
10:12:10|0.0035675
10:12:11|0.0035675
10:12:11|0.0035675
10:12:13|0.0035675
10:12:14|0.0035675
10:12:14|0.0035675
10:12:16|0.0035675
10:12:17|0.0035675
10:12:18|0.0035675
10:12:19|0.0035675
10:12:20|0.003567
10:12:20|0.0035675
10:12:22|0.0035675
10:12:23|0.003569
10:12:25|0.0035692
10:12:25|0.0035692
10:12:26|0.0035692
10:12:28|0.0035692
10:12:29|0.0035692
10:12:30|0.0035692
10:12:30|0.0035692
10:12:32|0.0035693
10:12:33|0.0035693
10:12:34|0.0035693
10:12:35|0.0035693
10:12:36|0.0035693
10:12:37|0.0035693
10:12:38|0.0035693
10:12:39|0.0035693
10:12:40|0.0035704
10:12:40|0.0035704
10:12:42|0.0035693
10:12:42|0.0035693
10:12:44|0.0035693
10:12:44|0.0035697
10:12:46|0.0035697
10:12:47|0.003569
10:12:48|0.003569
10:12:49|0.003569
10:12:49|0.0035688
10:12:50|0.0035688
10:12:51|0.0035688
10:12:53|0.0035688
10:12:54|0.0035688
10:12:55|0.0035688
10:12:56|0.0035688
10:12:57|0.0035688
10:12:58|0.0035688
10:12:59|0.0035688
10:13:00|0.0035688
10:13:01|0.0035675
10:13:02|0.0035675
10:13:03|0.0035675
10:13:04|0.0035675
10:13:05|0.0035675
10:13:06|0.0035675
10:13:07|0.0035675
10:13:08|0.0035687
10:13:09|0.0035685
10:13:10|0.0035684
10:13:11|0.0035684
10:13:12|0.0035681
10:13:13|0.0035681
10:13:14|0.0035681
10:13:15|0.0035681
10:13:16|0.0035681
10:13:17|0.0035688
10:13:18|0.0035688
10:13:19|0.0035688
10:13:20|0.0035679
10:13:21|0.0035679
10:13:22|0.0035679
10:13:24|0.0035679
10:13:25|0.0035679
10:13:26|0.0035678
10:13:27|0.0035678
10:13:28|0.0035678
10:13:29|0.0035678
10:13:30|0.0035678
10:13:31|0.0035678
10:13:32|0.0035687
10:13:33|0.0035687
10:13:34|0.0035687
10:13:35|0.0035687
10:13:37|0.0035687
10:13:37|0.0035687
10:13:38|0.00357
10:13:39|0.00357
10:13:40|0.00357
10:13:41|0.00357
10:13:42|0.003569
10:13:43|0.003569
10:13:44|0.003569
10:13:45|0.003569
10:13:46|0.003569
10:13:47|0.003569
10:13:48|0.003569
10:13:49|0.003569
10:13:50|0.003569
10:13:51|0.003569
10:13:52|0.003569
10:13:53|0.003569
10:13:54|0.003569
10:13:55|0.003569
10:13:56|0.003569
10:13:57|0.003569
10:13:58|0.003569
10:13:59|0.003569
10:14:00|0.0035699
10:14:01|0.0035699
10:14:02|0.0035698
10:14:03|0.0035698
10:14:04|0.0035703
10:14:05|0.0035703
10:14:06|0.0035699
10:14:07|0.0035699
10:14:08|0.0035699
10:14:09|0.0035699
10:14:10|0.0035699
10:14:11|0.0035699
10:14:12|0.0035699
10:14:13|0.0035699
10:14:14|0.0035699
10:14:15|0.0035699
10:14:16|0.0035699
10:14:17|0.0035699
10:14:18|0.0035699
10:14:19|0.0035699
10:14:20|0.0035699
10:14:21|0.0035699
10:14:23|0.0035699
10:14:24|0.0035699
10:14:25|0.0035699
10:14:25|0.0035699
10:14:27|0.0035699
10:14:28|0.0035699
10:14:29|0.0035699
10:14:31|0.003571
10:14:31|0.0035715
10:14:32|0.0035721
10:14:33|0.0035721
10:14:34|0.0035721
10:14:35|0.0035714
10:14:36|0.0035714
10:14:37|0.0035711
10:14:39|0.0035711
10:14:39|0.0035711
10:14:41|0.0035698
10:14:41|0.0035698
10:14:43|0.0035698
10:14:44|0.0035698
10:14:44|0.0035698
10:14:46|0.00357
10:14:46|0.00357
10:14:48|0.00357
10:14:48|0.0035705
10:14:50|0.0035705
10:14:50|0.0035705
10:14:52|0.0035705
10:14:53|0.003571
10:14:54|0.0035711
10:14:55|0.0035711
10:14:55|0.0035711
10:14:57|0.0035711
10:14:57|0.0035711
10:14:59|0.0035721
10:14:59|0.0035723
10:15:01|0.0035723
10:15:02|0.0035723
10:15:03|0.0035723
10:15:04|0.0035723
10:15:05|0.0035723
10:15:06|0.0035723
10:15:07|0.0035708
10:15:08|0.0035708
10:15:09|0.0035708
10:15:10|0.0035709
10:15:11|0.0035712
10:15:12|0.0035712
10:15:13|0.0035708
10:15:14|0.0035708
10:15:15|0.0035708
10:15:16|0.0035708
10:15:17|0.00357
10:15:18|0.00357
10:15:19|0.00357
10:15:20|0.00357
10:15:21|0.0035691
10:15:22|0.0035691
10:15:23|0.0035691
10:15:25|0.0035691
10:15:26|0.0035691
10:15:27|0.0035691
10:15:28|0.0035691
10:15:29|0.0035691
10:15:30|0.0035691
10:15:31|0.0035675
10:15:32|0.0035675
10:15:33|0.0035687
10:15:34|0.0035687
10:15:35|0.0035695
10:15:36|0.0035695
10:15:37|0.0035695
10:15:38|0.0035695
10:15:39|0.0035695
10:15:40|0.0035695
10:15:41|0.0035695
10:15:42|0.0035695
10:15:43|0.0035695
10:15:44|0.0035695
10:15:45|0.0035695
10:15:46|0.0035695
10:15:47|0.0035695
10:15:49|0.0035695
10:15:49|0.0035695
10:15:50|0.0035695
10:15:51|0.0035695
10:15:52|0.0035724
10:15:53|0.0035724
10:15:54|0.0035724
10:15:55|0.0035724
10:15:56|0.0035724
10:15:57|0.0035724
10:15:58|0.0035724
10:15:59|0.0035724
10:16:00|0.0035724
10:16:01|0.0035711
10:16:02|0.0035711
10:16:03|0.0035711
10:16:04|0.0035711
10:16:05|0.0035711
10:16:06|0.00357
10:16:07|0.00357
10:16:08|0.00357
10:16:09|0.00357
10:16:10|0.00357
10:16:11|0.00357
10:16:12|0.00357
10:16:13|0.00357
10:16:14|0.0035678
10:16:15|0.0035678
10:16:16|0.0035678
10:16:17|0.0035678
10:16:18|0.0035678
10:16:19|0.0035678
10:16:20|0.0035678
10:16:21|0.0035678
10:16:22|0.0035678
10:16:23|0.0035678
10:16:25|0.0035702
10:16:26|0.0035702
10:16:27|0.0035702
10:16:28|0.0035702
10:16:29|0.0035702
10:16:30|0.0035702
10:16:32|0.0035703
10:16:32|0.0035703
10:16:33|0.0035703
10:16:34|0.0035703
10:16:35|0.0035703
10:16:36|0.0035703
10:16:37|0.0035703
10:16:38|0.0035703
10:16:39|0.0035703
10:16:40|0.0035703
10:16:41|0.0035703
10:16:42|0.0035703
10:16:43|0.0035703
10:16:44|0.0035703
10:16:45|0.0035692
10:16:46|0.0035692
10:16:47|0.0035692
10:16:48|0.0035695
10:16:50|0.0035695
10:16:50|0.0035695
10:16:51|0.0035695
10:16:52|0.0035695
10:16:53|0.0035695
10:16:55|0.0035695
10:16:55|0.0035695
10:16:57|0.0035695
10:16:57|0.0035691
10:16:58|0.0035691
10:16:59|0.0035691
10:17:00|0.0035691
10:17:01|0.0035694
10:17:02|0.0035694
10:17:03|0.0035694
10:17:04|0.0035685
10:17:05|0.0035685
10:17:07|0.0035685
10:17:07|0.0035684
10:17:08|0.0035683
10:17:10|0.0035666
10:17:10|0.0035666
10:17:11|0.0035666
10:17:13|0.0035666
10:17:14|0.0035666
10:17:15|0.0035666
10:17:15|0.0035666
10:17:16|0.0035692
10:17:17|0.0035692
10:17:18|0.0035692
10:17:19|0.0035699
10:17:20|0.0035699
10:17:21|0.0035699
10:17:22|0.0035699
10:17:24|0.0035699
10:17:24|0.0035699
10:17:26|0.0035699
10:17:27|0.0035699
10:17:29|0.0035699
10:17:30|0.0035699
10:17:31|0.0035699
10:17:33|0.0035699
10:17:34|0.0035699
10:17:35|0.0035676
10:17:35|0.0035676
10:17:36|0.0035676
10:17:37|0.0035699
10:17:39|0.0035699
10:17:40|0.0035699
10:17:40|0.0035699
10:17:42|0.0035699
10:17:42|0.0035699
10:17:43|0.0035699
10:17:45|0.0035699
10:17:45|0.0035699
10:17:47|0.0035695
10:17:47|0.0035695
10:17:48|0.0035695
10:17:49|0.0035695
10:17:50|0.0035695
10:17:52|0.0035695
10:17:52|0.0035695
10:17:53|0.0035695
10:17:54|0.0035695
10:17:55|0.0035695
10:17:57|0.0035695
10:17:57|0.0035695
10:17:58|0.0035695
10:17:59|0.0035695
10:18:00|0.0035695
10:18:01|0.0035695
10:18:02|0.0035695
10:18:03|0.0035695
10:18:05|0.0035695
10:18:05|0.0035695
10:18:06|0.0035695
10:18:07|0.0035695
10:18:08|0.0035681
10:18:09|0.0035671
10:18:10|0.0035671
10:18:11|0.0035671
10:18:12|0.0035671
10:18:13|0.0035671
10:18:14|0.0035671
10:18:15|0.0035671
10:18:16|0.0035671
10:18:18|0.0035671
10:18:18|0.0035671
10:18:19|0.0035664
10:18:20|0.0035664
10:18:21|0.0035664
10:18:22|0.0035664
10:18:23|0.0035664
10:18:25|0.0035665
10:18:25|0.0035665
10:18:27|0.0035664
10:18:28|0.0035664
10:18:29|0.0035664
10:18:30|0.0035662
10:18:31|0.0035662
10:18:32|0.003567
10:18:33|0.003567
10:18:34|0.0035691
10:18:35|0.0035691
10:18:36|0.0035691
10:18:37|0.0035691
10:18:38|0.0035691
10:18:39|0.0035691
10:18:40|0.0035687
10:18:41|0.0035687
10:18:42|0.0035687
10:18:43|0.0035687
10:18:44|0.0035687
10:18:45|0.0035687
10:18:46|0.0035687
10:18:47|0.003568
10:18:48|0.003568
10:18:49|0.003568
10:18:50|0.003568
10:18:51|0.003568
10:18:52|0.003568
10:18:53|0.003568
10:18:54|0.0035661
10:18:55|0.0035661
10:18:56|0.0035661
10:18:57|0.0035661
10:18:58|0.0035661
10:18:59|0.0035661
10:19:00|0.0035661
10:19:01|0.0035661
10:19:02|0.0035663
10:19:03|0.0035663
10:19:04|0.0035663
10:19:06|0.0035663
10:19:07|0.0035663
10:19:08|0.0035663
10:19:09|0.0035664
10:19:09|0.0035664
10:19:11|0.0035664
10:19:12|0.0035664
10:19:12|0.0035671
10:19:13|0.0035671
10:19:14|0.0035673
10:19:16|0.0035673
10:19:16|0.0035668
10:19:18|0.0035654
10:19:18|0.0035654
10:19:20|0.0035662
10:19:20|0.0035662
10:19:22|0.0035666
10:19:23|0.0035666
10:19:24|0.0035666
10:19:24|0.0035666
10:19:25|0.0035666
10:19:26|0.0035655
10:19:28|0.0035655
10:19:30|0.0035655
10:19:30|0.0035655
10:19:32|0.0035655
10:19:33|0.0035655
10:19:34|0.0035656
10:19:35|0.0035656
10:19:36|0.0035656
10:19:37|0.0035656
10:19:38|0.0035665
10:19:39|0.0035667
10:19:40|0.0035667
10:19:41|0.0035667
10:19:42|0.0035667
10:19:43|0.0035667
10:19:45|0.0035667
10:19:46|0.0035667
10:19:47|0.0035667
10:19:47|0.0035667
10:19:49|0.0035656
10:19:50|0.0035656
10:19:51|0.0035656
10:19:51|0.0035656
10:19:52|0.0035656
10:19:54|0.0035656
10:19:54|0.0035671
10:19:56|0.0035659
10:19:56|0.0035659
10:19:57|0.0035659
10:19:58|0.0035659
10:19:59|0.0035659
10:20:01|0.0035659
10:20:02|0.0035655
10:20:03|0.0035654
10:20:04|0.0035656
10:20:05|0.0035656
10:20:06|0.0035646
10:20:06|0.0035646
10:20:08|0.0035647
10:20:09|0.0035647
10:20:10|0.0035647
10:20:10|0.0035647
10:20:11|0.0035647
10:20:12|0.0035647
10:20:14|0.0035647
10:20:14|0.0035647
10:20:16|0.0035647
10:20:17|0.0035647
10:20:18|0.0035655
10:20:19|0.0035655
10:20:19|0.0035655
10:20:20|0.0035655
10:20:22|0.0035655
10:20:23|0.0035655
10:20:24|0.0035646
10:20:25|0.0035645
10:20:25|0.0035634
10:20:26|0.0035625
10:20:28|0.0035625
10:20:29|0.0035612
10:20:30|0.0035612
10:20:31|0.0035612
10:20:33|0.0035612
10:20:33|0.0035612
10:20:34|0.0035611
10:20:35|0.0035611
10:20:36|0.0035611
10:20:37|0.0035611
10:20:38|0.0035614
10:20:39|0.0035614
10:20:40|0.0035614
10:20:41|0.0035614
10:20:42|0.0035613
10:20:43|0.0035613
10:20:44|0.0035604
10:20:45|0.0035604
10:20:46|0.0035604
10:20:47|0.0035604
10:20:48|0.0035604
10:20:49|0.0035605
10:20:50|0.0035605
10:20:51|0.0035605
10:20:52|0.0035605
10:20:53|0.0035605
10:20:54|0.0035605
10:20:55|0.0035605
10:20:56|0.0035609
10:20:57|0.0035609
10:20:58|0.0035609
10:20:59|0.0035618
10:21:00|0.0035618
10:21:01|0.0035625
10:21:02|0.0035625
10:21:03|0.0035625
10:21:04|0.0035625
10:21:05|0.0035625
10:21:06|0.0035625
10:21:07|0.0035625
10:21:08|0.0035625
10:21:09|0.0035625
10:21:10|0.0035623
10:21:11|0.0035644
10:21:12|0.0035668
10:21:13|0.0035668
10:21:14|0.0035668
10:21:15|0.0035659
10:21:16|0.0035671
10:21:17|0.0035679
10:21:18|0.0035679
10:21:20|0.0035679
10:21:20|0.0035679
10:21:21|0.0035679
10:21:22|0.0035679
10:21:23|0.0035708
10:21:24|0.0035708
10:21:25|0.0035708
10:21:26|0.0035708
10:21:28|0.0035704
10:21:29|0.0035704
10:21:31|0.0035704
10:21:32|0.0035704
10:21:32|0.0035704
10:21:34|0.0035704
10:21:35|0.0035704
10:21:36|0.0035704
10:21:37|0.0035704
10:21:38|0.0035704
10:21:39|0.0035704
10:21:40|0.0035704
10:21:41|0.00357
10:21:42|0.00357
10:21:43|0.00357
10:21:44|0.00357
10:21:45|0.00357
10:21:46|0.00357
10:21:46|0.00357
10:21:47|0.00357
10:21:49|0.00357
10:21:50|0.00357
10:21:51|0.00357
10:21:51|0.00357
10:21:53|0.00357
10:21:53|0.00357
10:21:55|0.0035698
10:21:56|0.0035698
10:21:56|0.0035699
10:21:58|0.0035699
10:21:59|0.0035699
10:22:00|0.0035699
10:22:00|0.0035699
10:22:02|0.0035691
10:22:03|0.003569
10:22:04|0.003569
10:22:05|0.003569
10:22:06|0.003569
10:22:07|0.003569
10:22:08|0.003569
10:22:10|0.003569
10:22:10|0.003569
10:22:11|0.003569
10:22:12|0.003569
10:22:13|0.003569
10:22:14|0.0035697
10:22:15|0.0035697
10:22:16|0.0035697
10:22:17|0.0035697
10:22:18|0.0035697
10:22:19|0.0035697
10:22:21|0.0035697
10:22:21|0.0035691
10:22:22|0.0035691
10:22:23|0.0035691
10:22:24|0.0035691
10:22:25|0.0035691
10:22:26|0.0035691
10:22:27|0.0035691
10:22:28|0.0035691
10:22:29|0.0035691
10:22:30|0.0035691
10:22:32|0.0035691
10:22:33|0.0035691
10:22:34|0.0035691
10:22:35|0.0035684
10:22:36|0.0035684
10:22:38|0.0035684
10:22:39|0.0035684
10:22:40|0.0035684
10:22:41|0.0035681
10:22:42|0.0035681
10:22:43|0.0035671
10:22:44|0.0035671
10:22:45|0.0035671
10:22:46|0.0035671
10:22:47|0.0035671
10:22:48|0.0035671
10:22:49|0.0035671
10:22:50|0.0035677
10:22:51|0.0035677
10:22:52|0.0035677
10:22:53|0.0035677
10:22:54|0.0035677
10:22:55|0.0035677
10:22:56|0.0035677
10:22:57|0.0035677
10:22:58|0.0035677
10:22:59|0.0035677
10:23:00|0.0035677
10:23:01|0.0035677
10:23:02|0.0035677
10:23:03|0.0035672
10:23:04|0.0035672
10:23:05|0.0035672
10:23:06|0.0035672
10:23:07|0.0035672
10:23:08|0.0035672
10:23:09|0.0035672
10:23:10|0.0035672
10:23:11|0.0035681
10:23:12|0.0035681
10:23:13|0.0035681
10:23:14|0.0035669
10:23:15|0.0035669
10:23:16|0.0035669
10:23:17|0.0035669
10:23:18|0.0035669
10:23:19|0.0035672
10:23:20|0.0035672
10:23:21|0.0035672
10:23:22|0.0035672
10:23:23|0.0035682
10:23:24|0.0035682
10:23:25|0.0035685
10:23:26|0.003569
10:23:27|0.003569
10:23:28|0.003569
10:23:29|0.003569
10:23:30|0.003569
10:23:31|0.003569
10:23:33|0.003569
10:23:34|0.0035698
10:23:35|0.0035698
10:23:36|0.0035698
10:23:37|0.0035698
10:23:38|0.0035683
10:23:39|0.0035683
10:23:40|0.0035683
10:23:41|0.0035683
10:23:42|0.0035683
10:23:43|0.0035683
10:23:44|0.0035688
10:23:45|0.0035688
10:23:46|0.0035688
10:23:47|0.0035688
10:23:48|0.0035688
10:23:49|0.0035688
10:23:50|0.0035688
10:23:51|0.0035688
10:23:52|0.0035688
10:23:54|0.0035688
10:23:54|0.0035688
10:23:55|0.0035688
10:23:57|0.0035688
10:23:57|0.00357
10:23:59|0.00357
10:24:00|0.00357
10:24:01|0.00357
10:24:02|0.00357
10:24:03|0.00357
10:24:04|0.00357
10:24:05|0.0035698
10:24:06|0.0035698
10:24:06|0.0035698
10:24:07|0.0035698
10:24:09|0.0035698
10:24:10|0.0035698
10:24:11|0.0035698
10:24:12|0.0035677
10:24:12|0.0035663
10:24:14|0.0035663
10:24:15|0.0035663
10:24:16|0.0035663
10:24:17|0.0035663
10:24:18|0.0035663
10:24:19|0.0035663
10:24:20|0.0035663
10:24:21|0.0035663
10:24:21|0.0035663
10:24:22|0.0035663
10:24:24|0.0035663
10:24:25|0.0035653
10:24:26|0.0035652
10:24:27|0.0035653
10:24:28|0.003566
10:24:29|0.0035661
10:24:30|0.0035661
10:24:31|0.0035661
10:24:31|0.0035661
10:24:33|0.0035661
10:24:35|0.0035661
10:24:35|0.0035661
10:24:37|0.0035661
10:24:38|0.0035661
10:24:39|0.0035661
10:24:39|0.0035661
10:24:40|0.0035661
10:24:42|0.0035661
10:24:43|0.0035661
10:24:44|0.0035661
10:24:46|0.0035661
10:24:46|0.0035661
10:24:47|0.0035661
10:24:48|0.0035661
10:24:49|0.0035661
10:24:50|0.0035661
10:24:51|0.0035661
10:24:52|0.0035661
10:24:53|0.0035661
10:24:54|0.0035661
10:24:55|0.0035661
10:24:56|0.0035686
10:24:57|0.0035686
10:24:58|0.0035686
10:24:59|0.0035686
10:25:00|0.0035683
10:25:01|0.0035683
10:25:03|0.0035683
10:25:03|0.0035683
10:25:04|0.0035683
10:25:05|0.0035683
10:25:07|0.0035683
10:25:07|0.0035686
10:25:08|0.0035686
10:25:09|0.0035686
10:25:10|0.0035686
10:25:11|0.0035685
10:25:12|0.0035685
10:25:13|0.0035685
10:25:14|0.0035685
10:25:15|0.0035685
10:25:16|0.0035685
10:25:17|0.0035685
10:25:18|0.0035681
10:25:19|0.0035681
10:25:20|0.0035681
10:25:22|0.0035678
10:25:22|0.0035678
10:25:23|0.0035678
10:25:25|0.0035678
10:25:25|0.0035678
10:25:26|0.0035678
10:25:27|0.0035662
10:25:28|0.0035662
10:25:29|0.0035683
10:25:30|0.0035683
10:25:31|0.0035683
10:25:32|0.0035683
10:25:34|0.003565
10:25:35|0.0035677
10:25:36|0.0035677
10:25:38|0.0035677
10:25:39|0.003567
10:25:40|0.0035669
10:25:41|0.0035654
10:25:42|0.0035655
10:25:42|0.0035655
10:25:43|0.0035643
10:25:45|0.0035643
10:25:45|0.0035643
10:25:47|0.0035643
10:25:48|0.0035643
10:25:49|0.0035643
10:25:50|0.0035643
10:25:51|0.0035643
10:25:51|0.0035643
10:25:52|0.0035643
10:25:54|0.0035643
10:25:55|0.0035643
10:25:56|0.0035643
10:25:57|0.0035643
10:25:58|0.0035643
10:25:58|0.0035643
10:25:59|0.0035643
10:26:01|0.0035647
10:26:02|0.0035658
10:26:03|0.0035659
10:26:04|0.0035669
10:26:05|0.0035669
10:26:06|0.0035669
10:26:07|0.0035669
10:26:08|0.0035674
10:26:09|0.0035674
10:26:10|0.0035674
10:26:11|0.0035674
10:26:12|0.0035674
10:26:12|0.0035674
10:26:13|0.0035674
10:26:14|0.0035674
10:26:16|0.0035674
10:26:17|0.0035674
10:26:18|0.0035684
10:26:19|0.0035684
10:26:19|0.0035686
10:26:21|0.0035686
10:26:22|0.0035686
10:26:22|0.0035686
10:26:24|0.0035678
10:26:24|0.0035678
10:26:26|0.0035678
10:26:27|0.0035678
10:26:28|0.0035678
10:26:29|0.0035678
10:26:30|0.0035678
10:26:30|0.0035678
10:26:32|0.0035678
10:26:32|0.0035678
10:26:34|0.0035678
10:26:35|0.0035678
10:26:37|0.0035678
10:26:37|0.0035678
10:26:39|0.0035678
10:26:39|0.0035678
10:26:41|0.0035678
10:26:41|0.0035672
10:26:43|0.0035672
10:26:44|0.0035672
10:26:45|0.0035672
10:26:46|0.0035672
10:26:47|0.0035672
10:26:48|0.0035672
10:26:49|0.0035672
10:26:50|0.0035672
10:26:51|0.0035672
10:26:52|0.0035672
10:26:53|0.0035672
10:26:54|0.0035691
10:26:55|0.0035691
10:26:56|0.0035691
10:26:57|0.0035691
10:26:58|0.0035691
10:26:59|0.0035691
10:27:01|0.0035691
10:27:01|0.0035691
10:27:02|0.0035691
10:27:03|0.0035691
10:27:04|0.0035691
10:27:05|0.0035691
10:27:06|0.0035691
10:27:07|0.0035691
10:27:08|0.0035691
10:27:10|0.0035691
10:27:10|0.0035691
10:27:12|0.0035691
10:27:13|0.0035691
10:27:13|0.0035691
10:27:15|0.0035699
10:27:15|0.0035699
10:27:16|0.0035699
10:27:17|0.0035699
10:27:18|0.0035687
10:27:20|0.0035687
10:27:20|0.0035687
10:27:22|0.0035687
10:27:22|0.0035687
10:27:24|0.0035687
10:27:25|0.0035687
10:27:25|0.0035678
10:27:26|0.0035683
10:27:28|0.0035681
10:27:28|0.0035681
10:27:29|0.0035681
10:27:31|0.0035667
10:27:31|0.0035695
10:27:33|0.0035695
10:27:33|0.0035695
10:27:35|0.0035695
10:27:36|0.0035669
10:27:37|0.0035669
10:27:38|0.0035669
10:27:39|0.0035669
10:27:40|0.0035682
10:27:41|0.0035682
10:27:42|0.0035682
10:27:43|0.0035682
10:27:44|0.0035682
10:27:45|0.0035682
10:27:46|0.0035682
10:27:47|0.0035682
10:27:48|0.0035682
10:27:49|0.0035682
10:27:50|0.0035682
10:27:51|0.0035682
10:27:52|0.0035682
10:27:53|0.0035682
10:27:54|0.0035682
10:27:55|0.0035682
10:27:56|0.0035682
10:27:57|0.0035682
10:27:58|0.003569
10:27:59|0.003569
10:28:00|0.0035691
10:28:01|0.0035691
10:28:02|0.0035691
10:28:03|0.0035691
10:28:04|0.0035691
10:28:05|0.0035691
10:28:06|0.0035691
10:28:07|0.0035691
10:28:08|0.0035691
10:28:09|0.0035691
10:28:10|0.0035693
10:28:11|0.0035693
10:28:12|0.0035688
10:28:13|0.0035688
10:28:14|0.0035688
10:28:15|0.0035694
10:28:16|0.0035694
10:28:17|0.0035694
10:28:18|0.0035694
10:28:19|0.0035694
10:28:21|0.0035694
10:28:21|0.0035694
10:28:23|0.0035694
10:28:23|0.0035694
10:28:24|0.0035694
10:28:25|0.0035694
10:28:26|0.0035694
10:28:27|0.0035694
10:28:28|0.0035665
10:28:29|0.0035665
10:28:30|0.0035665
10:28:31|0.0035665
10:28:32|0.0035665
10:28:33|0.0035665
10:28:34|0.0035665
10:28:35|0.0035665
10:28:37|0.0035665
10:28:38|0.0035665
10:28:39|0.0035665
10:28:40|0.0035665
10:28:42|0.0035665
10:28:42|0.0035665
10:28:43|0.0035665
10:28:44|0.0035677
10:28:46|0.0035677
10:28:46|0.0035677
10:28:48|0.0035677
10:28:49|0.0035677
10:28:49|0.0035681
10:28:50|0.0035681
10:28:52|0.0035681
10:28:52|0.0035681
10:28:53|0.0035681
10:28:54|0.0035681
10:28:56|0.0035677
10:28:56|0.0035677
10:28:57|0.0035677
10:28:58|0.0035637
10:28:59|0.0035637
10:29:00|0.0035637
10:29:02|0.0035637
10:29:03|0.0035637
10:29:04|0.0035637
10:29:05|0.0035637
10:29:06|0.0035637
10:29:08|0.0035637
10:29:08|0.0035634
10:29:09|0.0035634
10:29:10|0.0035633
10:29:11|0.003563
10:29:12|0.0035635
10:29:13|0.0035635
10:29:14|0.0035634
10:29:15|0.0035634
10:29:16|0.0035634
10:29:17|0.0035634
10:29:18|0.0035634
10:29:19|0.0035634
10:29:20|0.0035634
10:29:21|0.0035654
10:29:22|0.0035654
10:29:23|0.0035654
10:29:24|0.0035654
10:29:25|0.0035661
10:29:26|0.0035661
10:29:27|0.0035661
10:29:28|0.0035673
10:29:29|0.0035673
10:29:30|0.0035673
10:29:31|0.0035673
10:29:32|0.0035671
10:29:33|0.0035671
10:29:34|0.0035671
10:29:35|0.0035671
10:29:36|0.0035675
10:29:38|0.0035675
10:29:39|0.0035675
10:29:40|0.0035675
10:29:41|0.0035675
10:29:42|0.0035652
10:29:43|0.0035652
10:29:44|0.0035652
10:29:45|0.0035665
10:29:46|0.0035665
10:29:47|0.0035665
10:29:48|0.0035665
10:29:50|0.0035665
10:29:50|0.0035665
10:29:51|0.0035665
10:29:52|0.0035665
10:29:53|0.0035665
10:29:54|0.0035665
10:29:55|0.0035665
10:29:56|0.0035665
10:29:57|0.0035665
10:29:58|0.0035665
10:29:59|0.0035665
10:30:00|0.0035665
10:30:01|0.0035665
10:30:02|0.0035665
10:30:03|0.0035665
10:30:04|0.0035665
10:30:05|0.0035665
10:30:06|0.0035665
10:30:07|0.0035644
10:30:08|0.003566
10:30:09|0.003566
10:30:10|0.003566
10:30:11|0.003566
10:30:12|0.003566
10:30:13|0.003566
10:30:14|0.0035656
10:30:15|0.003566
10:30:16|0.003566
10:30:17|0.003566
10:30:18|0.0035655
10:30:19|0.0035655
10:30:20|0.0035655
10:30:21|0.0035655
10:30:22|0.0035648
10:30:23|0.0035648
10:30:24|0.0035648
10:30:25|0.0035648
10:30:26|0.0035648
10:30:27|0.0035648
10:30:28|0.0035648
10:30:29|0.0035643
10:30:30|0.0035643
10:30:31|0.0035643
10:30:32|0.0035643
10:30:33|0.0035643
10:30:34|0.0035644
10:30:35|0.0035644
10:30:36|0.0035647
10:30:37|0.0035647
10:30:39|0.0035652
10:30:40|0.0035652
10:30:41|0.0035652
10:30:42|0.0035652
10:30:43|0.0035652
10:30:44|0.0035652
10:30:46|0.0035652
10:30:46|0.0035634
10:30:48|0.0035634
10:30:49|0.0035651
10:30:50|0.0035651
10:30:51|0.0035642
10:30:52|0.0035642
10:30:53|0.0035642
10:30:54|0.0035642
10:30:55|0.0035641
10:30:56|0.0035641
10:30:57|0.0035641
10:30:58|0.0035641
10:30:59|0.0035641
10:31:00|0.0035641
10:31:01|0.0035641
10:31:02|0.0035641
10:31:03|0.0035627
10:31:03|0.0035627
10:31:05|0.0035621
10:31:06|0.0035621
10:31:07|0.0035621
10:31:08|0.0035621
10:31:09|0.0035621
10:31:10|0.0035621
10:31:11|0.0035621
10:31:12|0.0035621
10:31:13|0.0035622
10:31:14|0.0035629
10:31:15|0.0035629
10:31:16|0.0035629
10:31:17|0.0035627
10:31:19|0.0035625
10:31:19|0.0035621
10:31:20|0.0035621
10:31:21|0.0035621
10:31:22|0.0035628
10:31:23|0.0035645
10:31:24|0.0035643
10:31:25|0.0035643
10:31:26|0.0035643
10:31:27|0.0035611
10:31:28|0.0035611
10:31:29|0.0035611
10:31:30|0.0035611
10:31:31|0.0035611
10:31:32|0.0035628
10:31:33|0.0035628
10:31:34|0.0035644
10:31:35|0.0035641
10:31:36|0.0035641
10:31:37|0.0035641
10:31:38|0.0035641
10:31:40|0.0035641
10:31:40|0.0035644
10:31:41|0.0035644
10:31:42|0.0035644
10:31:43|0.0035644
10:31:45|0.0035644
10:31:45|0.0035644
10:31:47|0.0035644
10:31:47|0.0035644
10:31:48|0.0035644
10:31:50|0.0035644
10:31:50|0.0035644
10:31:52|0.0035641
10:31:53|0.0035642
10:31:54|0.0035642
10:31:55|0.0035642
10:31:56|0.0035642
10:31:57|0.0035653
10:31:58|0.0035653
10:31:59|0.0035653
10:31:59|0.0035653
10:32:01|0.0035657
10:32:02|0.0035654
10:32:02|0.0035654
10:32:03|0.0035654
10:32:05|0.0035655
10:32:06|0.0035655
10:32:07|0.0035655
10:32:08|0.0035655
10:32:08|0.0035643
10:32:10|0.0035643
10:32:11|0.0035643
10:32:12|0.0035643
10:32:13|0.0035663
10:32:14|0.0035644
10:32:15|0.0035644
10:32:15|0.0035644
10:32:17|0.0035641
10:32:17|0.003563
10:32:19|0.003563
10:32:20|0.0035632
10:32:21|0.0035653
10:32:22|0.0035653
10:32:23|0.0035653
10:32:24|0.0035658
10:32:24|0.0035658
10:32:25|0.0035655
10:32:27|0.0035651
10:32:28|0.0035651
10:32:28|0.0035637
10:32:29|0.0035637
10:32:31|0.0035637
10:32:32|0.0035637
10:32:33|0.0035637
10:32:34|0.0035637
10:32:34|0.0035637
10:32:36|0.0035637
10:32:37|0.0035637
10:32:37|0.0035637
10:32:39|0.0035637
10:32:39|0.0035637
10:32:41|0.0035637
10:32:43|0.0035637
10:32:43|0.0035637
10:32:44|0.0035637
10:32:45|0.0035642
10:32:46|0.0035645
10:32:47|0.0035645
10:32:48|0.0035644
10:32:49|0.0035645
10:32:50|0.0035645
10:32:51|0.0035645
10:32:52|0.0035645
10:32:53|0.0035645
10:32:54|0.0035645
10:32:55|0.0035645
10:32:56|0.0035645
10:32:57|0.0035645
10:32:58|0.0035645
10:32:59|0.0035645
10:33:00|0.0035645
10:33:01|0.0035645
10:33:02|0.0035645
10:33:03|0.0035645
10:33:04|0.0035645
10:33:06|0.0035645
10:33:06|0.0035645
10:33:08|0.0035647
10:33:08|0.0035647
10:33:10|0.0035647
10:33:10|0.0035647
10:33:11|0.0035647
10:33:12|0.0035647
10:33:13|0.0035647
10:33:15|0.0035647
10:33:16|0.0035647
10:33:17|0.003565
10:33:18|0.003565
10:33:18|0.003565
10:33:20|0.003565
10:33:21|0.003565
10:33:22|0.003565
10:33:23|0.003565
10:33:24|0.003565
10:33:25|0.003565
10:33:26|0.003565
10:33:26|0.003565
10:33:28|0.003565
10:33:29|0.003565
10:33:30|0.003565
10:33:31|0.003565
10:33:31|0.003565
10:33:33|0.003565
10:33:34|0.003565
10:33:34|0.003565
10:33:36|0.003565
10:33:37|0.003565
10:33:38|0.003565
10:33:39|0.003565
10:33:40|0.003565
10:33:40|0.003565
10:33:42|0.003565
10:33:43|0.003565
10:33:45|0.0035629
10:33:46|0.0035626
10:33:47|0.0035626
10:33:47|0.0035626
10:33:49|0.0035618
10:33:50|0.0035618
10:33:51|0.0035618
10:33:52|0.0035618
10:33:52|0.0035618
10:33:53|0.0035618
10:33:54|0.0035618
10:33:56|0.0035618
10:33:57|0.0035618
10:33:58|0.0035618
10:33:59|0.0035618
10:34:00|0.0035618
10:34:01|0.0035618
10:34:02|0.0035618
10:34:03|0.0035618
10:34:05|0.0035618
10:34:05|0.0035618
10:34:06|0.0035618
10:34:07|0.0035618
10:34:08|0.0035632
10:34:09|0.0035632
10:34:10|0.0035632
10:34:11|0.0035632
10:34:12|0.0035632
10:34:13|0.0035632
10:34:14|0.0035632
10:34:15|0.0035624
10:34:16|0.0035624
10:34:17|0.0035624
10:34:18|0.0035624
10:34:19|0.0035624
10:34:20|0.0035624
10:34:21|0.0035624
10:34:22|0.0035624
10:34:23|0.0035624
10:34:24|0.0035624
10:34:25|0.0035624
10:34:26|0.0035624
10:34:27|0.0035624
10:34:29|0.0035624
10:34:29|0.0035624
10:34:30|0.0035624
10:34:31|0.0035624
10:34:33|0.0035624
10:34:34|0.0035624
10:34:34|0.0035624
10:34:35|0.0035624
10:34:36|0.0035624
10:34:37|0.0035624
10:34:38|0.0035624
10:34:39|0.0035624
10:34:40|0.0035624
10:34:41|0.0035624
10:34:43|0.0035636
10:34:44|0.0035636
10:34:45|0.003564
10:34:46|0.003564
10:34:48|0.0035636
10:34:48|0.0035636
10:34:49|0.0035636
10:34:50|0.0035636
10:34:51|0.0035636
10:34:52|0.0035636
10:34:53|0.0035636
10:34:54|0.0035636
10:34:55|0.0035636
10:34:56|0.0035636
10:34:57|0.0035636
10:34:58|0.0035636
10:34:59|0.0035636
10:35:00|0.0035636
10:35:01|0.0035636
10:35:02|0.0035636
10:35:03|0.0035636
10:35:04|0.0035636
10:35:05|0.0035636
10:35:06|0.0035636
10:35:07|0.0035636
10:35:08|0.0035636
10:35:09|0.0035636
10:35:10|0.0035636
10:35:11|0.0035636
10:35:12|0.0035636
10:35:13|0.0035614
10:35:14|0.0035614
10:35:15|0.0035614
10:35:16|0.0035614
10:35:17|0.0035594
10:35:18|0.0035595
10:35:19|0.0035594
10:35:20|0.0035594
10:35:21|0.0035594
10:35:22|0.0035584
10:35:23|0.0035578
10:35:24|0.0035578
10:35:25|0.0035578
10:35:26|0.0035578
10:35:27|0.0035578
10:35:28|0.0035578
10:35:29|0.0035578
10:35:30|0.0035578
10:35:31|0.0035578
10:35:32|0.0035577
10:35:33|0.0035571
10:35:34|0.0035571
10:35:35|0.0035588
10:35:36|0.0035581
10:35:37|0.0035581
10:35:38|0.0035581
10:35:39|0.0035559
10:35:40|0.0035554
10:35:41|0.0035555
10:35:42|0.0035553
10:35:44|0.0035557
10:35:45|0.0035557
10:35:45|0.0035572
10:35:46|0.003558
10:35:48|0.0035573
10:35:49|0.0035582
10:35:50|0.0035582
10:35:51|0.0035582
10:35:53|0.0035583
10:35:53|0.0035578
10:35:54|0.0035578
10:35:55|0.0035578
10:35:57|0.0035584
10:35:57|0.0035584
10:35:58|0.0035584
10:35:59|0.0035584
10:36:01|0.0035584
10:36:01|0.0035584
10:36:03|0.0035584
10:36:04|0.0035584
10:36:04|0.0035584
10:36:05|0.0035584
10:36:07|0.0035584
10:36:08|0.0035584
10:36:09|0.0035583
10:36:09|0.0035583
10:36:10|0.0035583
10:36:12|0.0035583
10:36:13|0.0035583
10:36:13|0.0035582
10:36:15|0.0035582
10:36:16|0.0035582
10:36:16|0.0035582
10:36:18|0.0035582
10:36:19|0.0035582
10:36:20|0.0035568
10:36:21|0.0035568
10:36:22|0.0035568
10:36:22|0.0035568
10:36:23|0.0035568
10:36:25|0.0035567
10:36:26|0.0035567
10:36:27|0.0035565
10:36:28|0.0035565
10:36:29|0.0035565
10:36:30|0.0035566
10:36:31|0.0035566
10:36:32|0.0035566
10:36:33|0.0035566
10:36:34|0.0035566
10:36:35|0.0035566
10:36:36|0.0035566
10:36:37|0.0035566
10:36:39|0.0035567
10:36:39|0.0035567
10:36:40|0.0035567
10:36:41|0.0035567
10:36:42|0.0035568
10:36:43|0.0035568
10:36:45|0.0035568
10:36:46|0.0035568
10:36:47|0.0035568
10:36:47|0.0035568
10:36:49|0.0035568
10:36:50|0.0035568
10:36:52|0.0035568
10:36:53|0.0035568
10:36:53|0.003557
10:36:54|0.003557
10:36:55|0.003557
10:36:56|0.003557
10:36:57|0.003557
10:36:58|0.003557
10:37:00|0.003557
10:37:00|0.0035571
10:37:01|0.003557
10:37:02|0.003557
10:37:04|0.003557
10:37:04|0.0035571
10:37:05|0.0035561
10:37:06|0.0035561
10:37:07|0.0035561
10:37:08|0.0035563
10:37:09|0.0035562
10:37:10|0.0035558
10:37:12|0.0035558
10:37:13|0.0035566
10:37:14|0.0035566
10:37:15|0.0035566
10:37:16|0.0035562
10:37:16|0.0035562
10:37:17|0.0035562
10:37:18|0.0035564
10:37:20|0.0035564
10:37:20|0.0035564
10:37:21|0.0035564
10:37:22|0.0035566
10:37:23|0.0035566
10:37:25|0.0035566
10:37:25|0.0035566
10:37:26|0.0035566
10:37:27|0.0035566
10:37:28|0.0035584
10:37:29|0.0035584
10:37:30|0.0035596
10:37:31|0.0035596
10:37:32|0.0035596
10:37:33|0.0035589
10:37:34|0.0035589
10:37:35|0.0035589
10:37:36|0.0035589
10:37:37|0.0035589
10:37:38|0.0035589
10:37:39|0.0035589
10:37:41|0.0035584
10:37:41|0.0035584
10:37:42|0.0035588
10:37:43|0.0035586
10:37:44|0.0035589
10:37:46|0.0035586
10:37:47|0.0035589
10:37:49|0.0035589
10:37:50|0.0035589
10:37:50|0.0035589
10:37:51|0.0035589
10:37:52|0.00356
10:37:53|0.00356
10:37:55|0.00356
10:37:55|0.00356
10:37:57|0.00356
10:37:58|0.00356
10:37:59|0.00356
10:37:59|0.0035594
10:38:01|0.0035594
10:38:02|0.0035619
10:38:03|0.0035608
10:38:03|0.0035608
10:38:05|0.0035608
10:38:06|0.0035608
10:38:07|0.0035608
10:38:08|0.0035608
10:38:08|0.0035612
10:38:09|0.0035613
10:38:11|0.0035613
10:38:12|0.0035613
10:38:13|0.0035613
10:38:14|0.0035612
10:38:15|0.0035612
10:38:16|0.0035612
10:38:17|0.0035614
10:38:18|0.0035614
10:38:19|0.0035615
10:38:20|0.0035615
10:38:22|0.0035625
10:38:22|0.0035635
10:38:23|0.0035633
10:38:24|0.0035633
10:38:25|0.0035633
10:38:26|0.0035624
10:38:27|0.0035624
10:38:28|0.0035624
10:38:29|0.0035624
10:38:30|0.0035624
10:38:31|0.0035634
10:38:32|0.0035634
10:38:33|0.0035634
10:38:34|0.0035634
10:38:35|0.0035632
10:38:36|0.0035632
10:38:37|0.0035632
10:38:38|0.0035634
10:38:39|0.0035634
10:38:40|0.0035634
10:38:41|0.0035634
10:38:42|0.0035634
10:38:43|0.0035634
10:38:44|0.0035634
10:38:45|0.0035634
10:38:47|0.0035634
10:38:48|0.0035634
10:38:49|0.0035634
10:38:50|0.0035634
10:38:52|0.0035636
10:38:52|0.0035636
10:38:53|0.0035636
10:38:54|0.0035636
10:38:55|0.0035636
10:38:56|0.0035636
10:38:57|0.0035636
10:38:58|0.0035636
10:38:59|0.0035636
10:39:01|0.0035636
10:39:02|0.0035636
10:39:03|0.0035645
10:39:04|0.0035645
10:39:05|0.003565
10:39:06|0.003565
10:39:07|0.0035652
10:39:08|0.0035652
10:39:09|0.0035651
10:39:10|0.0035651
10:39:11|0.0035651
10:39:12|0.0035651
10:39:13|0.0035649
10:39:14|0.0035649
10:39:15|0.0035649
10:39:16|0.0035655
10:39:17|0.0035655
10:39:18|0.0035649
10:39:19|0.0035649
10:39:20|0.0035649
10:39:21|0.0035649
10:39:22|0.0035651
10:39:23|0.0035651
10:39:24|0.0035651
10:39:25|0.0035651
10:39:26|0.0035651
10:39:27|0.0035651
10:39:28|0.0035651
10:39:29|0.0035646
10:39:30|0.0035641
10:39:31|0.0035641
10:39:32|0.0035641
10:39:33|0.0035641
10:39:34|0.0035646
10:39:35|0.0035646
10:39:36|0.0035646
10:39:37|0.0035646
10:39:38|0.0035646
10:39:39|0.0035646
10:39:40|0.0035646
10:39:41|0.0035646
10:39:42|0.0035655
10:39:43|0.0035655
10:39:44|0.0035655
10:39:45|0.0035655
10:39:46|0.0035655
10:39:47|0.0035655
10:39:48|0.0035655
10:39:50|0.0035655
10:39:51|0.0035655
10:39:52|0.0035655
10:39:54|0.0035655
10:39:54|0.0035655
10:39:56|0.0035655
10:39:57|0.0035637
10:39:58|0.0035637
10:39:59|0.0035637
10:40:00|0.0035623
10:40:02|0.0035623
10:40:02|0.0035623
10:40:03|0.0035623
10:40:04|0.0035603
10:40:05|0.0035603
10:40:06|0.0035601
10:40:07|0.0035601
10:40:08|0.0035599
10:40:09|0.0035599
10:40:11|0.0035598
10:40:11|0.0035598
10:40:12|0.0035598
10:40:14|0.0035598
10:40:14|0.0035598
10:40:16|0.0035598
10:40:16|0.0035598
10:40:17|0.0035598
10:40:18|0.0035598
10:40:19|0.0035598
10:40:20|0.0035598
10:40:21|0.0035598
10:40:22|0.0035598
10:40:23|0.0035593
10:40:24|0.0035593
10:40:25|0.0035593
10:40:26|0.0035593
10:40:27|0.0035593
10:40:28|0.0035598
10:40:29|0.0035598
10:40:30|0.0035598
10:40:32|0.0035598
10:40:33|0.0035582
10:40:34|0.0035582
10:40:34|0.0035582
10:40:35|0.0035582
10:40:36|0.0035582
10:40:38|0.0035582
10:40:38|0.0035582
10:40:39|0.0035582
10:40:40|0.0035582
10:40:42|0.0035582
10:40:42|0.0035582
10:40:43|0.0035582
10:40:44|0.0035582
10:40:45|0.0035582
10:40:46|0.0035595
10:40:47|0.0035595
10:40:49|0.0035595
10:40:51|0.0035594
10:40:52|0.0035594
10:40:53|0.0035584
10:40:53|0.0035584
10:40:55|0.0035584
10:40:56|0.0035584
10:40:56|0.0035584
10:40:57|0.0035584
10:40:59|0.0035584
10:41:00|0.0035584
10:41:01|0.0035584
10:41:02|0.0035579
10:41:03|0.0035579
10:41:03|0.0035579
10:41:05|0.0035579
10:41:06|0.0035577
10:41:07|0.0035573
10:41:08|0.0035569
10:41:09|0.0035579
10:41:11|0.0035577
10:41:11|0.0035577
10:41:12|0.0035575
10:41:13|0.0035576
10:41:14|0.0035576
10:41:15|0.0035593
10:41:16|0.0035593
10:41:17|0.0035593
10:41:18|0.0035593
10:41:19|0.0035593
10:41:20|0.0035569
10:41:21|0.0035569
10:41:22|0.0035569
10:41:23|0.0035569
10:41:24|0.0035564
10:41:25|0.0035564
10:41:26|0.0035565
10:41:27|0.0035565
10:41:28|0.0035565
10:41:29|0.0035565
10:41:30|0.0035565
10:41:31|0.0035565
10:41:32|0.0035565
10:41:33|0.0035566
10:41:34|0.0035566
10:41:35|0.0035566
10:41:36|0.0035566
10:41:37|0.0035566
10:41:38|0.0035566
10:41:39|0.0035566
10:41:40|0.0035566
10:41:41|0.0035566
10:41:42|0.0035566
10:41:43|0.0035566
10:41:44|0.0035566
10:41:45|0.0035576
10:41:46|0.0035576
10:41:47|0.0035576
10:41:48|0.0035576
10:41:49|0.0035576
10:41:51|0.0035576
10:41:52|0.0035576
10:41:52|0.0035576
10:41:53|0.0035576
10:41:54|0.0035576
10:41:55|0.0035576
10:41:57|0.0035576
10:41:58|0.0035576
10:41:59|0.0035576
10:42:00|0.0035593
10:42:01|0.0035593
10:42:02|0.0035599
10:42:03|0.0035599
10:42:04|0.0035599
10:42:05|0.0035599
10:42:06|0.0035599
10:42:07|0.0035599
10:42:08|0.003561
10:42:09|0.003561
10:42:10|0.003561
10:42:11|0.003561
10:42:12|0.003561
10:42:13|0.0035619
10:42:14|0.0035617
10:42:15|0.0035617
10:42:16|0.0035617
10:42:17|0.0035617
10:42:18|0.0035617
10:42:19|0.0035617
10:42:20|0.0035617
10:42:21|0.0035617
10:42:22|0.0035617
10:42:23|0.0035617
10:42:24|0.0035608
10:42:25|0.0035608
10:42:26|0.0035608
10:42:27|0.0035608
10:42:28|0.0035608
10:42:29|0.0035608
10:42:30|0.0035608
10:42:31|0.0035608
10:42:32|0.0035617
10:42:33|0.0035617
10:42:34|0.0035621
10:42:35|0.0035624
10:42:36|0.0035624
10:42:37|0.0035624
10:42:38|0.0035624
10:42:39|0.0035624
10:42:40|0.0035629
10:42:41|0.0035629
10:42:42|0.0035629
10:42:43|0.0035629
10:42:44|0.0035634
10:42:45|0.0035634
10:42:46|0.0035647
10:42:47|0.0035643
10:42:48|0.0035645
10:42:49|0.0035651
10:42:50|0.0035651
10:42:52|0.0035651
10:42:53|0.0035651
10:42:54|0.0035651
10:42:56|0.003565
10:42:56|0.0035654
10:42:57|0.0035654
10:42:58|0.0035654
10:42:59|0.0035654
10:43:01|0.0035654
10:43:01|0.0035646
10:43:02|0.0035646
10:43:03|0.0035646
10:43:05|0.0035646
10:43:05|0.0035646
10:43:07|0.0035629
10:43:07|0.0035629
10:43:08|0.0035629
10:43:10|0.0035629
10:43:10|0.0035629
10:43:12|0.0035631
10:43:13|0.0035619
10:43:13|0.0035619
10:43:14|0.0035619
10:43:15|0.0035619
10:43:16|0.0035619
10:43:17|0.0035608
10:43:18|0.0035608
10:43:20|0.0035607
10:43:21|0.0035607
10:43:21|0.0035607
10:43:23|0.0035607
10:43:24|0.0035598
10:43:24|0.0035583
10:43:25|0.0035584
10:43:26|0.0035578
10:43:27|0.0035596
10:43:29|0.0035596
10:43:30|0.0035596
10:43:30|0.0035596
10:43:31|0.0035596
10:43:32|0.0035596
10:43:33|0.0035596
10:43:35|0.0035596
10:43:35|0.0035596
10:43:36|0.0035596
10:43:38|0.0035596
10:43:38|0.0035596
10:43:39|0.0035596
10:43:40|0.0035604
10:43:41|0.0035604
10:43:42|0.0035604
10:43:43|0.0035604
10:43:44|0.0035604
10:43:46|0.0035604
10:43:46|0.0035604
10:43:47|0.0035594
10:43:48|0.0035594
10:43:49|0.0035594
10:43:50|0.0035605
10:43:51|0.0035605
10:43:53|0.0035605
10:43:54|0.0035605
10:43:55|0.0035605
10:43:56|0.0035605
10:43:57|0.0035605
10:43:58|0.0035605
10:43:59|0.0035605
10:44:00|0.0035605
10:44:01|0.0035604
10:44:02|0.0035604
10:44:03|0.0035604
10:44:04|0.0035604
10:44:05|0.0035604
10:44:06|0.00356
10:44:07|0.00356
10:44:08|0.00356
10:44:09|0.00356
10:44:10|0.00356
10:44:11|0.0035599
10:44:12|0.0035599
10:44:13|0.0035599
10:44:14|0.0035599
10:44:15|0.0035599
10:44:16|0.0035599
10:44:17|0.0035596
10:44:18|0.0035603
10:44:19|0.0035603
10:44:20|0.003562
10:44:21|0.003562
10:44:22|0.003562
10:44:23|0.003562
10:44:24|0.0035621
10:44:25|0.0035621
10:44:26|0.0035621
10:44:27|0.0035621
10:44:28|0.0035621
10:44:29|0.0035621
10:44:30|0.0035621
10:44:31|0.0035621
10:44:32|0.0035621
10:44:33|0.0035621
10:44:34|0.0035621
10:44:35|0.0035637
10:44:36|0.0035637
10:44:37|0.0035637
10:44:38|0.0035637
10:44:39|0.0035637
10:44:40|0.0035637
10:44:41|0.0035637
10:44:42|0.0035637
10:44:43|0.0035637
10:44:44|0.0035637
10:44:45|0.0035637
10:44:46|0.0035637
10:44:47|0.0035637
10:44:48|0.0035637
10:44:49|0.0035637
10:44:50|0.0035637
10:44:51|0.0035637
10:44:53|0.0035637
10:44:54|0.0035637
10:44:55|0.0035637
10:44:56|0.0035637
10:44:57|0.0035637
10:44:58|0.0035637
10:45:00|0.003563
10:45:01|0.003563
10:45:01|0.003563
10:45:03|0.0035631
10:45:04|0.0035631
10:45:05|0.0035631
10:45:05|0.0035631
10:45:06|0.0035631
10:45:08|0.0035631
10:45:08|0.003564
10:45:09|0.003564
10:45:11|0.0035637
10:45:11|0.0035637
10:45:13|0.0035637
10:45:13|0.0035637
10:45:14|0.0035637
10:45:15|0.0035637
10:45:16|0.0035637
10:45:17|0.0035637
10:45:19|0.0035637
10:45:19|0.0035637
10:45:21|0.0035637
10:45:21|0.0035637
10:45:22|0.0035637
10:45:23|0.0035637
10:45:24|0.0035637
10:45:25|0.0035637
10:45:26|0.0035637
10:45:27|0.0035637
10:45:28|0.0035637
10:45:29|0.0035637
10:45:30|0.0035637
10:45:31|0.0035637
10:45:32|0.0035634
10:45:33|0.0035633
10:45:34|0.0035633
10:45:35|0.0035633
10:45:37|0.0035633
10:45:37|0.0035633
10:45:39|0.0035634
10:45:39|0.0035634
10:45:40|0.0035634
10:45:41|0.0035634
10:45:42|0.0035634
10:45:44|0.0035634
10:45:44|0.0035632
10:45:45|0.0035629
10:45:46|0.0035629
10:45:47|0.0035629
10:45:48|0.0035627
10:45:49|0.0035627
10:45:50|0.0035627
10:45:51|0.0035631
10:45:52|0.0035633
10:45:53|0.0035633
10:45:55|0.0035633
10:45:56|0.0035641
10:45:57|0.0035641
10:45:58|0.0035643
10:45:59|0.0035643
10:46:00|0.0035643
10:46:01|0.0035643
10:46:02|0.0035643
10:46:03|0.0035643
10:46:04|0.0035643
10:46:05|0.0035638
10:46:06|0.0035631
10:46:08|0.0035631
10:46:08|0.0035631
10:46:09|0.0035631
10:46:10|0.0035631
10:46:11|0.0035631
10:46:12|0.0035631
10:46:13|0.0035634
10:46:14|0.0035634
10:46:15|0.0035634
10:46:16|0.0035634
10:46:17|0.0035634
10:46:18|0.0035634
10:46:19|0.0035635
10:46:20|0.0035635
10:46:21|0.0035631
10:46:22|0.0035631
10:46:23|0.0035631
10:46:24|0.0035631
10:46:25|0.0035631
10:46:26|0.0035631
10:46:27|0.0035631
10:46:28|0.0035631
10:46:29|0.0035632
10:46:30|0.0035632
10:46:31|0.0035632
10:46:32|0.0035624
10:46:33|0.0035624
10:46:34|0.003562
10:46:36|0.003562
10:46:36|0.003562
10:46:37|0.0035616
10:46:38|0.0035616
10:46:39|0.0035616
10:46:40|0.0035616
10:46:41|0.0035616
10:46:42|0.0035608
10:46:43|0.0035599
10:46:44|0.0035605
10:46:46|0.0035605
10:46:46|0.0035605
10:46:47|0.0035605
10:46:48|0.0035605
10:46:49|0.0035601
10:46:50|0.0035601
10:46:51|0.0035601
10:46:52|0.0035601
10:46:53|0.0035601
10:46:55|0.0035602
10:46:56|0.0035602
10:46:58|0.0035619
10:46:58|0.0035619
10:46:59|0.0035625
10:47:00|0.0035625
10:47:01|0.0035622
10:47:03|0.0035622
10:47:03|0.0035622
10:47:04|0.0035622
10:47:06|0.0035622
10:47:07|0.0035622
10:47:07|0.0035622
10:47:09|0.0035622
10:47:09|0.0035622
10:47:10|0.0035618
10:47:12|0.0035618
10:47:12|0.0035618
10:47:13|0.0035618
10:47:15|0.0035618
10:47:15|0.0035618
10:47:16|0.0035618
10:47:17|0.0035618
10:47:18|0.0035618
10:47:20|0.0035614
10:47:21|0.0035611
10:47:22|0.0035611
10:47:22|0.0035611
10:47:23|0.0035612
10:47:25|0.0035612
10:47:26|0.0035612
10:47:27|0.0035612
10:47:28|0.0035612
10:47:29|0.0035612
10:47:30|0.0035612
10:47:31|0.0035612
10:47:32|0.0035612
10:47:33|0.0035612
10:47:33|0.0035612
10:47:35|0.0035612
10:47:35|0.0035612
10:47:37|0.0035612
10:47:38|0.0035596
10:47:39|0.0035596
10:47:39|0.0035603
10:47:41|0.0035603
10:47:41|0.0035603
10:47:43|0.0035603
10:47:44|0.0035603
10:47:45|0.0035603
10:47:46|0.0035605
10:47:46|0.0035605
10:47:48|0.0035605
10:47:49|0.0035608
10:47:49|0.0035608
10:47:51|0.0035608
10:47:52|0.0035608
10:47:53|0.0035608
10:47:54|0.0035608
10:47:55|0.0035605
10:47:57|0.00356
10:47:58|0.00356
10:47:59|0.00356
10:48:00|0.00356
10:48:01|0.0035597
10:48:02|0.0035604
10:48:03|0.0035604
10:48:04|0.0035604
10:48:05|0.0035595
10:48:07|0.0035595
10:48:07|0.0035595
10:48:08|0.0035595
10:48:09|0.0035588
10:48:11|0.003559
10:48:11|0.0035581
10:48:12|0.0035583
10:48:14|0.0035587
10:48:14|0.0035587
10:48:15|0.0035587
10:48:16|0.0035587
10:48:17|0.0035587
10:48:18|0.0035587
10:48:19|0.0035587
10:48:20|0.0035587
10:48:21|0.0035587
10:48:23|0.0035587
10:48:23|0.0035587
10:48:24|0.0035587
10:48:25|0.0035587
10:48:26|0.0035588
10:48:27|0.0035588
10:48:28|0.0035588
10:48:30|0.0035588
10:48:31|0.0035598
10:48:32|0.0035597
10:48:33|0.0035609
10:48:34|0.0035609
10:48:35|0.0035609
10:48:35|0.0035609
10:48:36|0.0035609
10:48:38|0.0035609
10:48:39|0.0035609
10:48:40|0.0035609
10:48:41|0.0035609
10:48:42|0.0035609
10:48:43|0.0035609
10:48:43|0.0035609
10:48:45|0.0035609
10:48:46|0.0035609
10:48:47|0.0035609
10:48:48|0.0035609
10:48:49|0.0035609
10:48:49|0.0035609
10:48:50|0.0035609
10:48:51|0.0035609
10:48:52|0.0035609
10:48:54|0.0035609
10:48:55|0.0035609
10:48:55|0.0035609
10:48:57|0.0035602
10:48:58|0.0035603
10:49:00|0.0035603
10:49:00|0.0035603
10:49:01|0.0035603
10:49:02|0.0035603
10:49:03|0.0035603
10:49:04|0.0035603
10:49:05|0.0035603
10:49:06|0.0035606
10:49:07|0.0035606
10:49:08|0.0035606
10:49:09|0.0035606
10:49:10|0.0035606
10:49:11|0.0035622
10:49:12|0.0035622
10:49:13|0.0035622
10:49:14|0.0035622
10:49:15|0.0035622
10:49:16|0.0035616
10:49:17|0.0035621
10:49:18|0.0035621
10:49:19|0.0035621
10:49:20|0.0035621
10:49:21|0.0035621
10:49:22|0.0035621
10:49:23|0.0035627
10:49:24|0.0035652
10:49:25|0.0035622
10:49:26|0.0035622
10:49:27|0.0035622
10:49:28|0.0035622
10:49:29|0.0035622
10:49:30|0.0035622
10:49:31|0.0035622
10:49:32|0.0035614
10:49:33|0.0035601
10:49:34|0.0035601
10:49:35|0.0035601
10:49:36|0.0035601
10:49:37|0.0035601
10:49:38|0.0035601
10:49:39|0.0035601
10:49:40|0.0035601
10:49:41|0.0035601
10:49:42|0.0035599
10:49:43|0.0035599
10:49:44|0.0035599
10:49:45|0.0035599
10:49:46|0.0035599
10:49:47|0.00356
10:49:48|0.0035598
10:49:49|0.0035598
10:49:50|0.0035598
10:49:51|0.0035598
10:49:52|0.0035598
10:49:53|0.0035598
10:49:54|0.0035598
10:49:55|0.0035598
10:49:56|0.0035598
10:49:58|0.0035598
10:49:59|0.0035599
10:50:00|0.0035602
10:50:01|0.0035602
10:50:02|0.0035602
10:50:03|0.0035602
10:50:04|0.0035602
10:50:05|0.0035602
10:50:05|0.0035602
10:50:06|0.0035602
10:50:08|0.0035602
10:50:09|0.0035602
10:50:10|0.0035602
10:50:11|0.0035592
10:50:12|0.003559
10:50:13|0.003559
10:50:14|0.0035587
10:50:15|0.0035587
10:50:16|0.0035587
10:50:17|0.0035578
10:50:18|0.003558
10:50:19|0.0035581
10:50:20|0.0035581
10:50:21|0.0035584
10:50:22|0.0035584
10:50:23|0.0035581
10:50:24|0.0035587
10:50:25|0.0035587
10:50:26|0.0035593
10:50:27|0.0035593
10:50:28|0.0035593
10:50:29|0.0035593
10:50:30|0.0035593
10:50:31|0.0035593
10:50:32|0.0035593
10:50:33|0.0035593
10:50:34|0.0035593
10:50:35|0.0035588
10:50:36|0.0035588
10:50:37|0.0035586
10:50:38|0.0035586
10:50:39|0.0035579
10:50:40|0.0035579
10:50:41|0.0035579
10:50:42|0.0035577
10:50:43|0.0035573
10:50:44|0.0035573
10:50:45|0.0035573
10:50:46|0.0035575
10:50:47|0.0035575
10:50:48|0.0035575
10:50:49|0.0035575
10:50:50|0.0035574
10:50:51|0.0035574
10:50:52|0.0035574
10:50:53|0.0035574
10:50:54|0.0035574
10:50:55|0.0035574
10:50:56|0.0035572
10:50:57|0.0035572
10:50:58|0.0035572
10:51:00|0.0035566
10:51:01|0.0035568
10:51:02|0.0035567
10:51:03|0.003557
10:51:04|0.0035566
10:51:06|0.0035566
10:51:06|0.0035566
10:51:07|0.0035566
10:51:08|0.0035566
10:51:09|0.0035566
10:51:10|0.0035566
10:51:11|0.0035566
10:51:12|0.0035571
10:51:13|0.0035571
10:51:15|0.0035571
10:51:16|0.0035571
10:51:17|0.0035571
10:51:18|0.0035571
10:51:19|0.0035571
10:51:20|0.0035571
10:51:21|0.0035571
10:51:22|0.0035571
10:51:23|0.0035571
10:51:24|0.0035571
10:51:25|0.0035565
10:51:26|0.0035565
10:51:27|0.0035565
10:51:28|0.0035565
10:51:29|0.003557
10:51:30|0.0035566
10:51:31|0.0035566
10:51:32|0.0035569
10:51:33|0.0035568
10:51:34|0.0035564
10:51:35|0.0035568
10:51:36|0.0035562
10:51:37|0.0035564
10:51:38|0.0035563
10:51:39|0.0035562
10:51:40|0.0035564
10:51:41|0.0035571
10:51:42|0.0035571
10:51:43|0.0035571
10:51:44|0.0035571
10:51:45|0.0035575
10:51:46|0.0035575
10:51:48|0.0035575
10:51:48|0.0035575
10:51:49|0.0035575
10:51:50|0.0035575
10:51:51|0.0035561
10:51:52|0.003557
10:51:53|0.003557
10:51:54|0.0035571
10:51:55|0.0035571
10:51:56|0.0035571
10:51:57|0.0035571
10:51:58|0.0035573
10:52:00|0.0035573
10:52:01|0.0035573
10:52:02|0.0035573
10:52:03|0.0035573
10:52:04|0.0035563
10:52:05|0.0035572
10:52:06|0.0035572
10:52:07|0.0035572
10:52:09|0.0035573
10:52:10|0.0035573
10:52:10|0.0035573
10:52:11|0.0035573
10:52:13|0.0035526
10:52:14|0.0035526
10:52:14|0.0035513
10:52:16|0.003553
10:52:16|0.0035535
10:52:17|0.0035549
10:52:18|0.0035544
10:52:20|0.0035544
10:52:21|0.0035544
10:52:21|0.0035518
10:52:23|0.0035525
10:52:23|0.003552
10:52:24|0.003552
10:52:25|0.003552
10:52:26|0.003552
10:52:27|0.003552
10:52:29|0.003552
10:52:30|0.003552
10:52:30|0.0035516
10:52:31|0.0035516
10:52:32|0.0035516
10:52:33|0.0035508
10:52:34|0.0035501
10:52:35|0.0035501
10:52:37|0.0035494
10:52:37|0.0035507
10:52:38|0.0035507
10:52:39|0.0035507
10:52:41|0.0035507
10:52:41|0.0035507
10:52:43|0.0035502
10:52:44|0.0035503
10:52:44|0.0035503
10:52:46|0.0035505
10:52:46|0.0035487
10:52:47|0.00355
10:52:48|0.0035482
10:52:49|0.0035481
10:52:51|0.0035496
10:52:51|0.0035496
10:52:52|0.0035496
10:52:53|0.0035478
10:52:55|0.003547
10:52:55|0.003547
10:52:56|0.0035483
10:52:57|0.0035471
10:52:58|0.0035476
10:52:59|0.0035475
10:53:01|0.0035473
10:53:02|0.003547
10:53:04|0.003547
10:53:04|0.003547
10:53:05|0.003547
10:53:06|0.003547
10:53:07|0.003545
10:53:09|0.0035472
10:53:09|0.0035472
10:53:10|0.0035472
10:53:11|0.0035472
10:53:12|0.0035469
10:53:14|0.0035469
10:53:14|0.0035469
10:53:15|0.0035469
10:53:16|0.0035469
10:53:18|0.0035469
10:53:18|0.0035469
10:53:20|0.0035469
10:53:20|0.0035476
10:53:21|0.0035476
10:53:22|0.0035476
10:53:23|0.0035476
10:53:25|0.0035476
10:53:25|0.0035476
10:53:27|0.0035476
10:53:27|0.0035476
10:53:28|0.003545
10:53:30|0.0035462
10:53:31|0.0035462
10:53:31|0.0035462
10:53:32|0.003546
10:53:33|0.003546
10:53:34|0.0035449
10:53:35|0.0035448
10:53:37|0.0035455
10:53:37|0.0035455
10:53:38|0.0035455
10:53:40|0.0035455
10:53:40|0.0035455
10:53:41|0.0035455
10:53:42|0.0035455
10:53:43|0.003543
10:53:44|0.0035439
10:53:45|0.0035422
10:53:46|0.0035433
10:53:47|0.0035433
10:53:48|0.0035452
10:53:49|0.0035442
10:53:50|0.0035442
10:53:51|0.0035442
10:53:52|0.0035442
10:53:53|0.0035442
10:53:54|0.0035442
10:53:55|0.0035422
10:53:56|0.003542
10:53:57|0.0035421
10:53:58|0.0035425
10:53:59|0.0035428
10:54:00|0.0035428
10:54:02|0.0035428
10:54:03|0.0035428
10:54:04|0.0035428
10:54:06|0.0035445
10:54:07|0.0035445
10:54:08|0.0035445
10:54:09|0.0035457
10:54:10|0.003548
10:54:11|0.003548
10:54:12|0.003548
10:54:13|0.003548
10:54:14|0.003548
10:54:15|0.003548
10:54:16|0.003548
10:54:17|0.0035484
10:54:18|0.0035484
10:54:19|0.003549
10:54:19|0.0035483
10:54:21|0.0035483
10:54:22|0.0035483
10:54:23|0.0035463
10:54:24|0.0035452
10:54:25|0.0035453
10:54:26|0.0035453
10:54:27|0.0035453
10:54:28|0.0035453
10:54:29|0.0035427
10:54:30|0.0035427
10:54:31|0.0035427
10:54:32|0.0035446
10:54:33|0.0035446
10:54:33|0.0035446
10:54:35|0.0035446
10:54:36|0.0035446
10:54:37|0.0035446
10:54:38|0.0035446
10:54:39|0.0035446
10:54:40|0.0035448
10:54:41|0.0035448
10:54:41|0.0035448
10:54:43|0.0035446
10:54:43|0.0035446
10:54:45|0.0035446
10:54:46|0.0035446
10:54:46|0.0035446
10:54:47|0.0035446
10:54:49|0.0035446
10:54:50|0.0035446
10:54:51|0.0035446
10:54:51|0.0035446
10:54:53|0.0035446
10:54:54|0.0035446
10:54:55|0.0035451
10:54:57|0.0035451
10:54:57|0.0035451
10:54:58|0.0035451
10:54:59|0.0035451
10:55:00|0.0035451
10:55:01|0.0035451
10:55:03|0.003545
10:55:04|0.003545
10:55:06|0.003545
10:55:06|0.003545
10:55:07|0.003545
10:55:08|0.003545
10:55:10|0.0035454
10:55:11|0.0035461
10:55:12|0.003546
10:55:13|0.003546
10:55:14|0.003546
10:55:14|0.003546
10:55:15|0.003546
10:55:17|0.0035465
10:55:18|0.0035501
10:55:19|0.0035486
10:55:20|0.0035486
10:55:20|0.0035489
10:55:22|0.0035489
10:55:22|0.0035492
10:55:24|0.0035474
10:55:25|0.0035474
10:55:26|0.0035481
10:55:26|0.0035481
10:55:27|0.0035481
10:55:28|0.0035479
10:55:29|0.0035479
10:55:30|0.0035479
10:55:32|0.0035479
10:55:33|0.0035479
10:55:33|0.0035479
10:55:34|0.0035479
10:55:35|0.0035479
10:55:36|0.0035479
10:55:38|0.0035483
10:55:39|0.0035483
10:55:40|0.0035483
10:55:41|0.0035483
10:55:42|0.0035483
10:55:43|0.0035483
10:55:43|0.0035483
10:55:45|0.0035483
10:55:45|0.0035483
10:55:46|0.0035483
10:55:48|0.0035483
10:55:49|0.0035483
10:55:50|0.0035483
10:55:51|0.0035483
10:55:51|0.0035492
10:55:52|0.0035492
10:55:54|0.0035492
10:55:55|0.0035492
10:55:56|0.0035473
10:55:56|0.0035473
10:55:58|0.0035473
10:55:59|0.0035492
10:55:59|0.0035492
10:56:01|0.0035492
10:56:02|0.0035492
10:56:03|0.0035492
10:56:04|0.0035492
10:56:06|0.0035478
10:56:07|0.0035478
10:56:08|0.0035478
10:56:09|0.0035478
10:56:10|0.0035478
10:56:10|0.0035478
10:56:12|0.0035478
10:56:12|0.0035478
10:56:14|0.0035465
10:56:14|0.0035465
10:56:15|0.003546
10:56:16|0.003546
10:56:17|0.003546
10:56:19|0.003546
10:56:19|0.0035451
10:56:21|0.0035453
10:56:22|0.0035453
10:56:22|0.0035446
10:56:23|0.0035446
10:56:25|0.0035446
10:56:25|0.0035439
10:56:26|0.0035443
10:56:27|0.0035443
10:56:28|0.0035437
10:56:30|0.0035437
10:56:30|0.0035437
10:56:32|0.0035435
10:56:32|0.0035435
10:56:33|0.0035435
10:56:34|0.0035439
10:56:35|0.0035439
10:56:37|0.0035439
10:56:38|0.0035439
10:56:39|0.0035448
10:56:40|0.0035445
10:56:41|0.0035445
10:56:42|0.0035445
10:56:43|0.0035445
10:56:44|0.0035445
10:56:45|0.0035445
10:56:46|0.0035445
10:56:47|0.0035424
10:56:48|0.0035424
10:56:49|0.0035426
10:56:50|0.0035419
10:56:51|0.0035418
10:56:52|0.0035418
10:56:53|0.0035418
10:56:54|0.0035418
10:56:55|0.0035418
10:56:56|0.0035421
10:56:57|0.0035421
10:56:58|0.0035413
10:56:59|0.0035413
10:57:00|0.0035413
10:57:01|0.003542
10:57:02|0.003542
10:57:03|0.003542
10:57:04|0.003542
10:57:06|0.003542
10:57:07|0.0035413
10:57:08|0.0035413
10:57:09|0.0035412
10:57:10|0.0035412
10:57:11|0.0035412
10:57:12|0.0035413
10:57:13|0.0035413
10:57:14|0.003543
10:57:15|0.0035428
10:57:16|0.0035431
10:57:17|0.0035431
10:57:18|0.0035453
10:57:19|0.0035453
10:57:20|0.0035453
10:57:21|0.0035453
10:57:22|0.0035454
10:57:23|0.0035455
10:57:24|0.0035455
10:57:25|0.0035466
10:57:26|0.0035476
10:57:27|0.0035484
10:57:28|0.0035484
10:57:29|0.0035484
10:57:30|0.0035453
10:57:31|0.0035453
10:57:32|0.0035453
10:57:33|0.0035453
10:57:34|0.0035453
10:57:35|0.0035453
10:57:36|0.0035453
10:57:37|0.0035453
10:57:38|0.0035453
10:57:39|0.0035453
10:57:40|0.0035453
10:57:42|0.0035453
10:57:42|0.0035453
10:57:43|0.0035453
10:57:44|0.0035453
10:57:45|0.0035453
10:57:46|0.0035453
10:57:47|0.0035453
10:57:48|0.0035453
10:57:49|0.0035453
10:57:50|0.0035489
10:57:51|0.003549
10:57:52|0.0035495
10:57:53|0.0035496
10:57:54|0.0035495
10:57:55|0.0035495
10:57:56|0.0035495
10:57:57|0.0035495
10:57:58|0.0035495
10:57:59|0.0035496
10:58:00|0.0035496
10:58:01|0.0035496
10:58:02|0.0035496
10:58:03|0.0035496
10:58:04|0.0035482
10:58:06|0.0035482
10:58:07|0.0035479
10:58:08|0.0035479
10:58:09|0.0035479
10:58:10|0.0035479
10:58:11|0.0035479
10:58:12|0.0035479
10:58:13|0.0035469
10:58:14|0.0035469
10:58:15|0.0035469
10:58:16|0.0035453
10:58:17|0.0035436
10:58:17|0.0035436
10:58:18|0.0035447
10:58:20|0.0035447
10:58:21|0.0035447
10:58:21|0.0035447
10:58:23|0.0035447
10:58:24|0.0035447
10:58:25|0.0035447
10:58:26|0.003545
10:58:27|0.0035453
10:58:28|0.0035453
10:58:29|0.0035453
10:58:29|0.0035453
10:58:31|0.003545
10:58:32|0.003545
10:58:33|0.003545
10:58:34|0.0035446
10:58:35|0.003545
10:58:36|0.003545
10:58:37|0.003545
10:58:37|0.0035451
10:58:39|0.0035454
10:58:40|0.0035454
10:58:41|0.0035454
10:58:42|0.0035473
10:58:43|0.003548
10:58:44|0.003548
10:58:44|0.0035457
10:58:46|0.0035457
10:58:47|0.0035457
10:58:48|0.0035457
10:58:49|0.0035457
10:58:50|0.0035457
10:58:51|0.0035461
10:58:52|0.0035461
10:58:53|0.0035461
10:58:53|0.0035461
10:58:55|0.003546
10:58:56|0.003546
10:58:56|0.0035432
10:58:57|0.0035438
10:58:59|0.0035442
10:59:00|0.0035442
10:59:01|0.0035435
10:59:02|0.0035439
10:59:02|0.0035439
10:59:04|0.0035439
10:59:05|0.0035434
10:59:06|0.0035434
10:59:07|0.0035415
10:59:08|0.0035431
10:59:10|0.0035431
10:59:11|0.0035431
10:59:11|0.0035431
10:59:12|0.0035431
10:59:13|0.003543
10:59:15|0.0035431
10:59:16|0.0035431
10:59:16|0.0035429
10:59:18|0.0035429
10:59:18|0.0035446
10:59:19|0.0035446
10:59:20|0.0035446
10:59:22|0.0035446
10:59:22|0.0035446
10:59:23|0.0035449
10:59:24|0.0035449
10:59:25|0.0035449
10:59:27|0.0035449
10:59:27|0.0035449
10:59:28|0.0035449
10:59:29|0.0035449
10:59:30|0.0035449
10:59:32|0.0035449
10:59:32|0.0035449
10:59:34|0.003546
10:59:34|0.003546
10:59:36|0.003546
10:59:37|0.003549
10:59:37|0.0035479
10:59:38|0.0035487
10:59:40|0.0035487
10:59:41|0.0035487
10:59:41|0.0035487
10:59:42|0.0035487
10:59:44|0.0035487
10:59:44|0.0035487
10:59:45|0.0035487
10:59:46|0.0035487
10:59:47|0.0035487
10:59:48|0.0035487
10:59:49|0.0035487
10:59:50|0.0035487
10:59:52|0.0035487
10:59:52|0.0035478
10:59:54|0.003548
10:59:54|0.003548
10:59:55|0.003548
10:59:56|0.003548
10:59:58|0.003548
10:59:58|0.003548
10:59:59|0.003548
11:00:01|0.003548
11:00:01|0.003548
11:00:02|0.003548
11:00:03|0.003548
11:00:04|0.003548
11:00:06|0.003549
11:00:06|0.0035491
11:00:08|0.0035491
11:00:09|0.0035482
11:00:10|0.0035482
11:00:11|0.0035482
11:00:12|0.0035473
11:00:13|0.0035473
11:00:15|0.0035471
11:00:15|0.0035471
11:00:17|0.0035466
11:00:17|0.003547
11:00:19|0.003546
11:00:20|0.003546
11:00:21|0.0035453
11:00:22|0.0035453
11:00:23|0.0035454
11:00:24|0.0035454
11:00:26|0.0035454
11:00:27|0.0035454
11:00:27|0.0035449
11:00:29|0.0035453
11:00:30|0.0035455
11:00:31|0.0035455
11:00:31|0.0035454
11:00:38|0.0035446
11:00:38|0.0035443
11:00:39|0.0035443
11:00:40|0.0035443
11:00:41|0.0035443
11:00:42|0.0035455
11:00:43|0.0035455
11:00:44|0.0035452
11:00:45|0.0035452
11:00:46|0.0035452
11:00:47|0.0035452
11:00:48|0.0035452
11:00:49|0.0035459
11:00:51|0.0035459
11:00:51|0.003546
11:00:52|0.0035456
11:00:53|0.0035456
11:00:54|0.0035456
11:00:55|0.0035456
11:00:56|0.0035456
11:00:57|0.0035456
11:00:58|0.0035456
11:00:59|0.003545
11:01:00|0.0035449
11:01:01|0.0035457
11:01:02|0.0035451
11:01:03|0.0035451
11:01:04|0.0035451
11:01:05|0.0035451
11:01:06|0.0035451
11:01:07|0.0035451
11:01:09|0.0035451
11:01:10|0.003546
11:01:11|0.0035461
11:01:12|0.0035466
11:01:13|0.0035466
11:01:14|0.0035466
11:01:15|0.0035466
11:01:16|0.0035466
11:01:17|0.0035466
11:01:18|0.0035466
11:01:19|0.0035466
11:01:20|0.0035466
11:01:21|0.0035466
11:01:22|0.0035471
11:01:23|0.0035472
11:01:24|0.0035472
11:01:25|0.0035472
11:01:26|0.0035472
11:01:27|0.0035475
11:01:28|0.0035475
11:01:29|0.0035475
11:01:30|0.0035505
11:01:31|0.0035505
11:01:32|0.0035505
11:01:33|0.0035505
11:01:34|0.0035505
11:01:35|0.0035505
11:01:36|0.0035505
11:01:37|0.0035505
11:01:38|0.0035505
11:01:39|0.0035505
11:01:40|0.0035505
11:01:41|0.0035505
11:01:42|0.0035478
11:01:43|0.0035478
11:01:44|0.0035478
11:01:45|0.0035478
11:01:46|0.0035478
11:01:47|0.0035478
11:01:48|0.003549
11:01:49|0.003549
11:01:50|0.0035504
11:01:51|0.0035504
11:01:52|0.0035504
11:01:53|0.0035504
11:01:54|0.0035504
11:01:55|0.0035495
11:01:56|0.0035495
11:01:57|0.0035502
11:01:58|0.0035502
11:01:59|0.0035502
11:02:00|0.0035502
11:02:01|0.0035502
11:02:02|0.0035502
11:02:04|0.0035502
11:02:04|0.0035502
11:02:05|0.0035502
11:02:06|0.0035502
11:02:08|0.0035502
11:02:09|0.0035502
11:02:10|0.0035501
11:02:12|0.00355
11:02:13|0.0035497
11:02:14|0.0035497
11:02:15|0.0035497
11:02:16|0.0035497
11:02:17|0.0035497
11:02:18|0.0035497
11:02:19|0.0035497
11:02:20|0.0035497
11:02:21|0.0035497
11:02:22|0.0035497
11:02:23|0.0035497
11:02:24|0.003551
11:02:25|0.003551
11:02:26|0.003551
11:02:26|0.0035508
11:02:28|0.0035508
11:02:28|0.0035508
11:02:30|0.0035508
11:02:31|0.0035508
11:02:32|0.0035508
11:02:33|0.0035508
11:02:34|0.0035505
11:02:35|0.0035505
11:02:36|0.0035509
11:02:37|0.0035509
11:02:37|0.0035514
11:02:38|0.0035514
11:02:40|0.0035514
11:02:41|0.0035513
11:02:42|0.0035513
11:02:43|0.0035514
11:02:44|0.0035514
11:02:44|0.0035514
11:02:46|0.0035514
11:02:47|0.0035509
11:02:48|0.0035509
11:02:49|0.0035509
11:02:50|0.0035509
11:02:51|0.0035506
11:02:52|0.0035508
11:02:53|0.0035508
11:02:54|0.0035504
11:02:55|0.0035504
11:02:56|0.0035515
11:02:57|0.0035515
11:02:58|0.0035515
11:02:59|0.0035516
11:03:00|0.0035516
11:03:01|0.0035516
11:03:02|0.0035516
11:03:03|0.0035516
11:03:04|0.0035526
11:03:05|0.0035535
11:03:06|0.0035549
11:03:07|0.0035549
11:03:08|0.0035542
11:03:09|0.0035542
11:03:10|0.0035542
11:03:12|0.0035542
11:03:12|0.0035542
11:03:14|0.0035544
11:03:14|0.0035544
11:03:15|0.0035544
11:03:16|0.0035541
11:03:17|0.0035541
11:03:18|0.0035541
11:03:19|0.0035541
11:03:20|0.0035541
11:03:21|0.0035541
11:03:22|0.0035541
11:03:23|0.003555
11:03:25|0.003555
11:03:25|0.003555
11:03:26|0.0035546
11:03:27|0.0035546
11:03:28|0.0035546
11:03:29|0.0035552
11:03:30|0.0035554
11:03:31|0.0035554
11:03:32|0.0035555
11:03:33|0.0035555
11:03:34|0.0035555
11:03:35|0.0035547
11:03:36|0.0035544
11:03:37|0.0035544
11:03:38|0.0035544
11:03:39|0.0035541
11:03:40|0.0035541
11:03:41|0.0035541
11:03:42|0.0035541
11:03:43|0.0035541
11:03:44|0.0035541
11:03:45|0.0035541
11:03:46|0.0035541
11:03:47|0.0035541
11:03:48|0.0035541
11:03:49|0.0035565
11:03:50|0.0035558
11:03:51|0.0035558
11:03:52|0.0035558
11:03:53|0.0035558
11:03:54|0.0035558
11:03:55|0.0035558
11:03:56|0.0035556
11:03:57|0.0035555
11:03:58|0.0035553
11:03:59|0.0035553
11:04:00|0.0035553
11:04:01|0.0035552
11:04:02|0.0035552
11:04:03|0.0035551
11:04:04|0.0035551
11:04:05|0.0035553
11:04:06|0.0035548
11:04:07|0.0035548
11:04:08|0.0035548
11:04:09|0.0035553
11:04:10|0.0035553
11:04:12|0.0035567
11:04:13|0.003557
11:04:15|0.003557
11:04:15|0.003557
11:04:16|0.003557
11:04:18|0.0035566
11:04:18|0.0035565
11:04:19|0.0035569
11:04:21|0.0035577
11:04:21|0.0035577
11:04:23|0.0035577
11:04:24|0.0035579
11:04:25|0.0035579
11:04:26|0.0035583
11:04:26|0.0035583
11:04:27|0.0035583
11:04:28|0.0035584
11:04:29|0.0035584
11:04:30|0.0035584
11:04:32|0.0035583
11:04:32|0.0035583
11:04:33|0.0035583
11:04:34|0.0035584
11:04:35|0.0035584
11:04:37|0.0035575
11:04:38|0.0035586
11:04:39|0.0035586
11:04:40|0.0035586
11:04:41|0.0035586
11:04:42|0.0035586
11:04:43|0.0035586
11:04:44|0.0035584
11:04:45|0.0035584
11:04:46|0.003558
11:04:47|0.003558
11:04:48|0.003558
11:04:50|0.0035569
11:04:50|0.0035574
11:04:51|0.0035574
11:04:52|0.0035574
11:04:53|0.0035565
11:04:55|0.0035565
11:04:55|0.0035565
11:04:56|0.0035565
11:04:58|0.0035565
11:04:58|0.0035565
11:04:59|0.0035565
11:05:00|0.0035565
11:05:01|0.0035565
11:05:02|0.0035575
11:05:04|0.0035575
11:05:04|0.0035588
11:05:06|0.0035588
11:05:06|0.0035582
11:05:07|0.0035582
11:05:08|0.0035582
11:05:09|0.0035588
11:05:10|0.0035585
11:05:11|0.0035585
11:05:13|0.0035585
11:05:14|0.0035581
11:05:15|0.0035581
11:05:16|0.0035588
11:05:18|0.0035588
11:05:18|0.0035588
11:05:19|0.0035588
11:05:20|0.0035588
11:05:21|0.0035589
11:05:22|0.0035589
11:05:23|0.0035589
11:05:24|0.0035589
11:05:25|0.0035589
11:05:26|0.0035589
11:05:27|0.0035589
11:05:28|0.0035589
11:05:29|0.0035589
11:05:30|0.0035589
11:05:31|0.0035575
11:05:32|0.0035575
11:05:33|0.0035575
11:05:34|0.0035575
11:05:35|0.0035575
11:05:36|0.0035561
11:05:37|0.003556
11:05:38|0.003556
11:05:39|0.003556
11:05:40|0.0035559
11:05:41|0.0035559
11:05:42|0.0035555
11:05:43|0.0035565
11:05:44|0.0035565
11:05:45|0.0035565
11:05:46|0.0035565
11:05:47|0.0035565
11:05:48|0.0035565
11:05:49|0.0035565
11:05:50|0.0035565
11:05:51|0.0035575
11:05:52|0.0035575
11:05:53|0.0035575
11:05:54|0.0035575
11:05:55|0.0035583
11:05:57|0.0035583
11:05:58|0.0035583
11:05:58|0.003559
11:05:59|0.0035593
11:06:00|0.0035593
11:06:01|0.0035592
11:06:02|0.0035593
11:06:03|0.0035593
11:06:05|0.0035593
11:06:05|0.0035593
11:06:06|0.0035593
11:06:07|0.0035588
11:06:08|0.0035589
11:06:09|0.0035589
11:06:10|0.0035589
11:06:12|0.0035589
11:06:12|0.0035589
11:06:14|0.0035591
11:06:16|0.0035591
11:06:16|0.0035591
11:06:17|0.0035589
11:06:18|0.0035589
11:06:19|0.0035589
11:06:20|0.0035589
11:06:22|0.0035589
11:06:22|0.0035589
11:06:24|0.0035589
11:06:25|0.0035583
11:06:26|0.0035583
11:06:26|0.0035583
11:06:28|0.0035583
11:06:29|0.0035583
11:06:30|0.0035583
11:06:31|0.0035583
11:06:32|0.0035583
11:06:33|0.0035583
11:06:33|0.0035583
11:06:35|0.0035567
11:06:35|0.0035572
11:06:37|0.0035572
11:06:38|0.0035564
11:06:39|0.0035564
11:06:40|0.0035564
11:06:41|0.0035564
11:06:42|0.0035564
11:06:43|0.0035564
11:06:44|0.0035564
11:06:45|0.0035564
11:06:46|0.0035564
11:06:46|0.0035543
11:06:48|0.0035543
11:06:49|0.0035545
11:06:49|0.003554
11:06:51|0.003554
11:06:52|0.0035544
11:06:53|0.0035546
11:06:54|0.0035546
11:06:55|0.0035546
11:06:56|0.0035546
11:06:57|0.0035546
11:06:58|0.0035529
11:06:59|0.0035536
11:07:00|0.003553
11:07:01|0.0035526
11:07:02|0.0035526
11:07:03|0.0035509
11:07:04|0.003551
11:07:05|0.003551
11:07:06|0.003551
11:07:07|0.003551
11:07:08|0.003551
11:07:09|0.003551
11:07:10|0.003551
11:07:11|0.003551
11:07:12|0.003551
11:07:13|0.003551
11:07:14|0.003551
11:07:15|0.003551
11:07:16|0.003551
11:07:18|0.003551
11:07:18|0.003551
11:07:19|0.003551
11:07:20|0.0035528
11:07:21|0.0035528
11:07:23|0.003551
11:07:24|0.0035533
11:07:25|0.0035533
11:07:25|0.0035533
11:07:27|0.0035533
11:07:27|0.0035534
11:07:28|0.0035534
11:07:29|0.0035534
11:07:30|0.0035534
11:07:31|0.0035534
11:07:32|0.0035534
11:07:34|0.0035534
11:07:35|0.0035534
11:07:35|0.0035515
11:07:36|0.0035515
11:07:37|0.0035515
11:07:39|0.0035515
11:07:40|0.0035518
11:07:40|0.0035517
11:07:41|0.0035517
11:07:43|0.0035517
11:07:44|0.0035534
11:07:45|0.0035541
11:07:46|0.0035541
11:07:46|0.0035541
11:07:47|0.0035541
11:07:48|0.0035537
11:07:50|0.0035537
11:07:50|0.0035537
11:07:51|0.0035537
11:07:52|0.0035537
11:07:53|0.0035537
11:07:54|0.0035537
11:07:55|0.003554
11:07:57|0.003554
11:07:57|0.003554
11:07:58|0.003554
11:07:59|0.003554
11:08:00|0.003554
11:08:01|0.003554
11:08:02|0.003554
11:08:03|0.003554
11:08:04|0.003554
11:08:05|0.003554
11:08:06|0.003554
11:08:07|0.003554
11:08:09|0.0035568
11:08:09|0.003556
11:08:10|0.003556
11:08:12|0.003556
11:08:12|0.003556
11:08:13|0.003556
11:08:14|0.003556
11:08:16|0.003556
11:08:17|0.003556
11:08:18|0.003556
11:08:19|0.003556
11:08:20|0.0035538
11:08:21|0.0035536
11:08:23|0.0035536
11:08:23|0.0035536
11:08:25|0.0035556
11:08:25|0.0035556
11:08:26|0.0035556
11:08:27|0.0035556
11:08:28|0.0035556
11:08:29|0.0035556
11:08:30|0.0035556
11:08:31|0.0035556
11:08:32|0.0035537
11:08:33|0.0035537
11:08:34|0.0035537
11:08:35|0.0035537
11:08:36|0.0035544
11:08:37|0.0035544
11:08:38|0.0035544
11:08:39|0.0035544
11:08:40|0.0035544
11:08:42|0.0035544
11:08:42|0.0035544
11:08:43|0.0035544
11:08:44|0.0035544
11:08:45|0.0035544
11:08:47|0.0035544
11:08:47|0.0035544
11:08:48|0.0035544
11:08:49|0.0035544
11:08:50|0.0035544
11:08:51|0.0035545
11:08:52|0.0035545
11:08:53|0.0035545
11:08:54|0.0035545
11:08:55|0.0035545
11:08:56|0.0035545
11:08:57|0.0035554
11:08:58|0.0035554
11:08:59|0.0035554
11:09:00|0.0035554
11:09:01|0.0035546
11:09:02|0.0035546
11:09:03|0.0035546
11:09:04|0.0035546
11:09:05|0.0035546
11:09:06|0.0035546
11:09:08|0.0035546
11:09:08|0.0035546
11:09:09|0.0035546
11:09:10|0.0035556
11:09:11|0.0035561
11:09:12|0.0035551
11:09:13|0.0035551
11:09:14|0.0035571
11:09:15|0.0035587
11:09:17|0.0035568
11:09:18|0.0035571
11:09:19|0.0035571
11:09:20|0.0035571
11:09:22|0.0035571
11:09:23|0.0035571
11:09:24|0.0035571
11:09:25|0.0035571
11:09:26|0.0035571
11:09:27|0.0035571
11:09:28|0.0035571
11:09:29|0.0035571
11:09:30|0.0035571
11:09:31|0.0035571
11:09:32|0.0035571
11:09:33|0.0035571
11:09:34|0.0035561
11:09:35|0.0035561
11:09:36|0.0035561
11:09:37|0.0035561
11:09:38|0.0035561
11:09:39|0.0035548
11:09:40|0.0035549
11:09:41|0.003556
11:09:42|0.003556
11:09:43|0.003556
11:09:44|0.003556
11:09:45|0.0035561
11:09:46|0.0035556
11:09:47|0.0035556
11:09:48|0.0035559
11:09:49|0.0035557
11:09:50|0.0035557
11:09:51|0.0035557
11:09:52|0.0035557
11:09:53|0.0035559
11:09:55|0.0035542
11:09:55|0.0035543
11:09:56|0.0035543
11:09:58|0.0035522
11:09:58|0.0035522
11:09:59|0.0035518
11:10:00|0.0035519
11:10:01|0.0035519
11:10:02|0.0035517
11:10:03|0.0035522
11:10:05|0.0035522
11:10:06|0.0035522
11:10:07|0.0035522
11:10:08|0.0035523
11:10:09|0.0035517
11:10:10|0.0035532
11:10:11|0.0035538
11:10:12|0.0035555
11:10:13|0.0035553
11:10:13|0.0035553
11:10:15|0.0035553
11:10:16|0.0035557
11:10:16|0.0035548
11:10:18|0.0035552
11:10:19|0.0035552
11:10:21|0.0035552
11:10:22|0.0035552
11:10:23|0.0035552
11:10:24|0.0035554
11:10:25|0.0035554
11:10:26|0.0035549
11:10:27|0.0035549
11:10:28|0.0035549
11:10:29|0.0035549
11:10:30|0.0035549
11:10:31|0.0035537
11:10:32|0.0035537
11:10:33|0.0035532
11:10:34|0.0035532
11:10:35|0.0035532
11:10:36|0.0035532
11:10:37|0.0035532
11:10:38|0.0035532
11:10:39|0.0035522
11:10:40|0.0035522
11:10:41|0.0035522
11:10:42|0.0035518
11:10:43|0.0035518
11:10:44|0.0035527
11:10:45|0.0035523
11:10:46|0.0035523
11:10:47|0.0035523
11:10:48|0.003553
11:10:49|0.003553
11:10:50|0.0035529
11:10:51|0.003553
11:10:52|0.0035546
11:10:53|0.0035546
11:10:54|0.0035566
11:10:55|0.0035566
11:10:56|0.0035566
11:10:57|0.0035566
11:10:58|0.0035566
11:10:59|0.0035568
11:11:00|0.0035568
11:11:01|0.0035553
11:11:02|0.0035553
11:11:03|0.0035559
11:11:04|0.0035559
11:11:05|0.0035559
11:11:06|0.0035571
11:11:07|0.0035571
11:11:08|0.0035571
11:11:09|0.0035571
11:11:10|0.0035557
11:11:11|0.0035554
11:11:12|0.003556
11:11:13|0.003556
11:11:14|0.0035571
11:11:15|0.0035571
11:11:16|0.0035571
11:11:17|0.0035571
11:11:18|0.0035554
11:11:20|0.0035564
11:11:21|0.0035563
11:11:21|0.0035563
11:11:23|0.0035563
11:11:24|0.0035568
11:11:25|0.0035568
11:11:25|0.0035568
11:11:27|0.0035554
11:11:28|0.0035554
11:11:29|0.0035562
11:11:30|0.0035562
11:11:31|0.0035562
11:11:32|0.0035562
11:11:33|0.0035558
11:11:34|0.0035554
11:11:34|0.0035554
11:11:36|0.0035554
11:11:37|0.0035554
11:11:38|0.0035554
11:11:39|0.0035554
11:11:40|0.0035554
11:11:41|0.0035554
11:11:42|0.0035554
11:11:43|0.0035554
11:11:44|0.0035546
11:11:45|0.0035546
11:11:45|0.0035546
11:11:47|0.0035546
11:11:48|0.0035546
11:11:49|0.0035546
11:11:50|0.0035543
11:11:51|0.003558
11:11:52|0.0035571
11:11:53|0.0035571
11:11:54|0.0035581
11:11:55|0.0035581
11:11:56|0.0035581
11:11:57|0.0035581
11:11:58|0.0035581
11:11:59|0.0035581
11:11:59|0.0035565
11:12:00|0.0035565
11:12:02|0.0035562
11:12:03|0.0035572
11:12:04|0.0035572
11:12:04|0.0035572
11:12:06|0.0035572
11:12:07|0.0035571
11:12:08|0.0035571
11:12:08|0.0035565
11:12:10|0.0035565
11:12:11|0.0035565
11:12:12|0.0035565
11:12:13|0.0035565
11:12:14|0.0035565
11:12:15|0.0035553
11:12:16|0.0035553
11:12:16|0.0035553
11:12:18|0.0035553
11:12:19|0.0035553
11:12:20|0.0035553
11:12:22|0.0035553
11:12:23|0.003555
11:12:23|0.003555
11:12:25|0.003555
11:12:26|0.003555
11:12:26|0.003555
11:12:28|0.003555
11:12:29|0.003555
11:12:30|0.003555
11:12:31|0.003555
11:12:32|0.003555
11:12:33|0.0035558
11:12:34|0.0035558
11:12:35|0.0035557
11:12:36|0.0035557
11:12:37|0.0035557
11:12:38|0.0035557
11:12:39|0.0035557
11:12:40|0.0035557
11:12:41|0.0035557
11:12:42|0.0035557
11:12:44|0.0035557
11:12:44|0.0035557
11:12:45|0.0035557
11:12:46|0.0035557
11:12:47|0.0035557
11:12:49|0.0035557
11:12:49|0.0035557
11:12:51|0.0035557
11:12:52|0.0035557
11:12:52|0.0035541
11:12:54|0.0035535
11:12:55|0.0035541
11:12:56|0.0035541
11:12:57|0.0035541
11:12:57|0.0035541
11:12:59|0.0035541
11:12:59|0.0035541
11:13:01|0.0035541
11:13:01|0.0035541
11:13:03|0.0035541
11:13:04|0.0035541
11:13:05|0.0035534
11:13:06|0.0035534
11:13:07|0.0035533
11:13:08|0.0035533
11:13:09|0.0035533
11:13:10|0.0035533
11:13:11|0.0035533
11:13:12|0.0035533
11:13:13|0.0035533
11:13:14|0.0035533
11:13:15|0.003554
11:13:16|0.003554
11:13:17|0.0035544
11:13:18|0.0035542
11:13:19|0.0035542
11:13:20|0.0035542
11:13:21|0.0035533
11:13:23|0.0035522
11:13:24|0.0035518
11:13:25|0.0035518
11:13:30|0.003552
11:13:31|0.003552
11:13:32|0.003552
11:13:33|0.003552
11:13:34|0.003552
11:13:35|0.003552
11:13:36|0.003552
11:13:37|0.003552
11:13:38|0.003552
11:13:39|0.003552
11:13:41|0.003552
11:13:42|0.003552
11:13:43|0.003552
11:13:43|0.003552
11:13:44|0.003552
11:13:45|0.003552
11:13:47|0.0035523
11:13:48|0.0035548
11:13:49|0.0035548
11:13:49|0.0035548
11:13:51|0.0035548
11:13:51|0.003554
11:13:52|0.003554
11:13:53|0.003554
11:13:54|0.003554
11:13:56|0.003554
11:13:56|0.003554
11:13:57|0.003554
11:13:59|0.003554
11:14:00|0.003554
11:14:00|0.003554
11:14:01|0.0035545
11:14:02|0.0035545
11:14:03|0.0035545
11:14:04|0.0035545
11:14:06|0.0035545
11:14:06|0.0035545
11:14:07|0.0035545
11:14:08|0.0035545
11:14:10|0.0035545
11:14:10|0.0035545
11:14:12|0.0035545
11:14:12|0.0035545
11:14:13|0.0035545
11:14:14|0.0035525
11:14:15|0.0035525
11:14:16|0.0035537
11:14:17|0.0035536
11:14:19|0.0035543
11:14:20|0.0035543
11:14:20|0.0035543
11:14:22|0.0035543
11:14:23|0.0035543
11:14:24|0.0035543
11:14:26|0.0035527
11:14:27|0.0035527
11:14:28|0.0035527
11:14:28|0.0035527
11:14:30|0.0035527
11:14:31|0.0035527
11:14:32|0.0035527
11:14:33|0.0035533
11:14:34|0.0035533
11:14:35|0.0035533
11:14:36|0.0035533
11:14:37|0.0035533
11:14:38|0.0035533
11:14:39|0.0035533
11:14:40|0.0035533
11:14:41|0.0035533
11:14:42|0.0035533
11:14:43|0.0035533
11:14:44|0.0035533
11:14:45|0.0035533
11:14:46|0.0035533
11:14:47|0.0035533
11:14:48|0.0035533
11:14:49|0.0035544
11:14:50|0.0035544
11:14:51|0.0035544
11:14:52|0.0035544
11:14:53|0.0035544
11:14:54|0.0035544
11:14:55|0.0035544
11:14:56|0.0035544
11:14:57|0.0035544
11:14:58|0.0035544
11:14:59|0.0035544
11:15:00|0.0035562
11:15:01|0.0035563
11:15:02|0.0035574
11:15:04|0.003557
11:15:04|0.003557
11:15:05|0.003557
11:15:06|0.0035571
11:15:07|0.0035571
11:15:08|0.0035572
11:15:09|0.0035572
11:15:10|0.0035572
11:15:11|0.0035572
11:15:12|0.0035572
11:15:13|0.003557
11:15:14|0.003557
11:15:15|0.003557
11:15:16|0.003557
11:15:17|0.003557
11:15:18|0.003557
11:15:19|0.003557
11:15:20|0.003557
11:15:21|0.003557
11:15:23|0.003557
11:15:24|0.003557
11:15:25|0.003557
11:15:26|0.003557
11:15:27|0.003557
11:15:28|0.003557
11:15:29|0.003557
11:15:31|0.003557
11:15:31|0.003557
11:15:32|0.003557
11:15:33|0.003557
11:15:34|0.003557
11:15:35|0.003557
11:15:36|0.003557
11:15:37|0.003557
11:15:38|0.003557
11:15:39|0.003557
11:15:40|0.003557
11:15:41|0.003557
11:15:42|0.003557
11:15:43|0.003557
11:15:44|0.003557
11:15:46|0.003557
11:15:47|0.003557
11:15:48|0.003557
11:15:48|0.003557
11:15:49|0.0035572
11:15:50|0.003557
11:15:51|0.003557
11:15:53|0.0035571
11:15:53|0.0035571
11:15:54|0.0035571
11:15:56|0.0035571
11:15:56|0.0035571
11:15:57|0.003557
11:15:58|0.003557
11:16:00|0.003557
11:16:00|0.003557
11:16:02|0.003557
11:16:02|0.003557
11:16:04|0.003557
11:16:04|0.003557
11:16:05|0.003557
11:16:07|0.0035572
11:16:08|0.0035572
11:16:08|0.0035572
11:16:09|0.0035572
11:16:10|0.0035572
11:16:11|0.0035572
11:16:12|0.0035575
11:16:13|0.0035575
11:16:14|0.0035575
11:16:15|0.0035584
11:16:16|0.0035584
11:16:18|0.0035584
11:16:18|0.0035582
11:16:19|0.0035582
11:16:20|0.0035584
11:16:22|0.0035582
11:16:22|0.003559
11:16:24|0.0035589
11:16:25|0.0035593
11:16:26|0.0035594
11:16:27|0.0035596
11:16:28|0.0035595
11:16:29|0.0035602
11:16:30|0.0035602
11:16:32|0.0035596
11:16:32|0.0035596
11:16:33|0.0035596
11:16:34|0.0035596
11:16:35|0.0035607
11:16:36|0.0035635
11:16:37|0.0035578
11:16:38|0.0035578
11:16:39|0.0035578
11:16:40|0.0035578
11:16:41|0.0035578
11:16:42|0.0035578
11:16:43|0.0035601
11:16:45|0.0035596
11:16:46|0.0035601
11:16:47|0.0035601
11:16:48|0.0035601
11:16:49|0.0035601
11:16:50|0.0035601
11:16:51|0.0035601
11:16:52|0.0035601
11:16:52|0.0035598
11:16:53|0.0035598
11:16:55|0.0035598
11:16:56|0.0035598
11:16:57|0.0035579
11:16:58|0.0035579
11:16:59|0.0035579
11:17:00|0.0035579
11:17:00|0.0035581
11:17:02|0.0035581
11:17:02|0.0035581
11:17:04|0.0035581
11:17:05|0.0035581
11:17:06|0.0035581
11:17:06|0.0035591
11:17:08|0.0035585
11:17:09|0.0035585
11:17:10|0.0035585
11:17:11|0.0035585
11:17:12|0.0035585
11:17:13|0.0035572
11:17:14|0.0035572
11:17:15|0.0035572
11:17:16|0.0035572
11:17:17|0.0035572
11:17:17|0.0035572
11:17:19|0.0035572
11:17:20|0.0035573
11:17:21|0.0035573
11:17:21|0.0035573
11:17:22|0.0035573
11:17:24|0.0035578
11:17:25|0.0035578
11:17:27|0.0035578
11:17:27|0.0035578
11:17:28|0.0035578
11:17:29|0.0035578
11:17:30|0.0035577
11:17:31|0.0035577
11:17:32|0.0035577
11:17:34|0.0035577
11:17:34|0.0035577
11:17:36|0.0035577
11:17:36|0.003556
11:17:38|0.003556
11:17:38|0.0035565
11:17:40|0.0035571
11:17:40|0.0035571
11:17:42|0.0035571
11:17:42|0.0035571
11:17:43|0.0035571
11:17:44|0.0035571
11:17:45|0.0035571
11:17:47|0.0035567
11:17:47|0.0035567
11:17:49|0.0035567
11:17:49|0.0035567
11:17:50|0.0035567
11:17:51|0.0035567
11:17:52|0.0035567
11:17:53|0.0035567
11:17:55|0.0035567
11:17:56|0.0035567
11:17:57|0.0035554
11:17:58|0.0035553
11:17:59|0.0035553
11:18:00|0.0035553
11:18:01|0.0035551
11:18:02|0.0035551
11:18:03|0.0035551
11:18:04|0.0035551
11:18:05|0.0035561
11:18:06|0.0035551
11:18:07|0.0035551
11:18:08|0.0035551
11:18:09|0.0035551
11:18:10|0.0035551
11:18:11|0.0035551
11:18:12|0.0035558
11:18:13|0.0035562
11:18:14|0.0035562
11:18:15|0.0035562
11:18:16|0.0035562
11:18:17|0.0035562
11:18:18|0.0035562
11:18:18|0.0035563
11:18:20|0.0035567
11:18:21|0.0035567
11:18:21|0.0035566
11:18:22|0.0035573
11:18:23|0.0035566
11:18:24|0.0035566
11:18:26|0.0035566
11:18:27|0.0035566
11:18:28|0.0035567
11:18:29|0.0035567
11:18:30|0.0035567
11:18:31|0.0035567
11:18:32|0.0035567
11:18:33|0.0035567
11:18:34|0.0035567
11:18:35|0.0035567
11:18:36|0.0035543
11:18:37|0.0035543
11:18:38|0.0035543
11:18:39|0.0035543
11:18:40|0.0035543
11:18:41|0.0035543
11:18:42|0.0035543
11:18:43|0.0035543
11:18:44|0.0035543
11:18:45|0.0035543
11:18:46|0.003554
11:18:47|0.003554
11:18:49|0.0035554
11:18:49|0.0035554
11:18:50|0.0035561
11:18:51|0.0035561
11:18:52|0.0035561
11:18:53|0.0035561
11:18:54|0.0035561
11:18:55|0.0035561
11:18:56|0.0035561
11:18:57|0.0035561
11:18:58|0.0035587
11:18:59|0.0035589
11:19:00|0.0035589
11:19:01|0.0035589
11:19:02|0.0035589
11:19:03|0.0035589
11:19:04|0.0035589
11:19:05|0.0035589
11:19:06|0.0035576
11:19:07|0.0035576
11:19:08|0.0035576
11:19:09|0.0035576
11:19:10|0.003559
11:19:11|0.003559
11:19:12|0.00356
11:19:13|0.00356
11:19:14|0.00356
11:19:15|0.0035603
11:19:16|0.0035603
11:19:17|0.0035586
11:19:18|0.0035586
11:19:19|0.0035586
11:19:20|0.0035577
11:19:21|0.0035584
11:19:22|0.0035585
11:19:23|0.0035585
11:19:24|0.0035603
11:19:25|0.0035566
11:19:27|0.003558
11:19:28|0.003558
11:19:29|0.003558
11:19:30|0.003558
11:19:31|0.003558
11:19:32|0.0035586
11:19:34|0.003556
11:19:35|0.003556
11:19:36|0.0035569
11:19:36|0.0035569
11:19:37|0.0035569
11:19:38|0.0035569
11:19:40|0.0035569
11:19:41|0.0035569
11:19:41|0.0035569
11:19:42|0.0035569
11:19:43|0.0035569
11:19:44|0.0035569
11:19:45|0.0035575
11:19:46|0.0035575
11:19:47|0.0035575
11:19:48|0.0035575
11:19:49|0.0035573
11:19:51|0.0035573
11:19:52|0.0035573
11:19:53|0.0035573
11:19:53|0.0035564
11:19:54|0.0035564
11:19:56|0.0035564
11:19:56|0.0035564
11:19:57|0.0035564
11:19:58|0.0035564
11:19:59|0.0035564
11:20:01|0.0035563
11:20:01|0.0035563
11:20:02|0.0035563
11:20:03|0.0035563
11:20:04|0.0035563
11:20:05|0.0035577
11:20:06|0.0035577
11:20:07|0.0035577
11:20:09|0.0035577
11:20:10|0.0035577
11:20:10|0.0035571
11:20:11|0.0035571
11:20:12|0.0035571
11:20:13|0.0035571
11:20:14|0.0035588
11:20:15|0.0035593
11:20:16|0.0035593
11:20:17|0.0035593
11:20:18|0.0035593
11:20:20|0.0035593
11:20:21|0.0035593
11:20:21|0.0035593
11:20:22|0.0035593
11:20:23|0.0035589
11:20:24|0.0035589
11:20:25|0.0035589
11:20:26|0.0035589
11:20:28|0.0035589
11:20:29|0.0035581
11:20:31|0.0035581
11:20:32|0.0035574
11:20:33|0.0035579
11:20:34|0.0035571
11:20:35|0.0035573
11:20:36|0.0035573
11:20:37|0.0035573
11:20:38|0.0035573
11:20:39|0.0035569
11:20:40|0.0035569
11:20:41|0.0035568
11:20:42|0.0035568
11:20:43|0.0035568
11:20:44|0.0035568
11:20:45|0.0035568
11:20:46|0.0035568
11:20:47|0.0035563
11:20:48|0.0035563
11:20:49|0.0035563
11:20:50|0.0035563
11:20:51|0.0035563
11:20:52|0.0035563
11:20:53|0.0035566
11:20:55|0.0035566
11:20:56|0.0035566
11:20:57|0.0035569
11:20:58|0.0035569
11:20:59|0.0035569
11:21:00|0.0035569
11:21:00|0.0035572
11:21:02|0.0035573
11:21:02|0.0035573
11:21:04|0.0035573
11:21:05|0.0035573
11:21:06|0.0035573
11:21:07|0.0035576
11:21:07|0.0035576
11:21:09|0.0035576
11:21:10|0.0035576
11:21:10|0.0035575
11:21:12|0.0035575
11:21:12|0.0035575
11:21:13|0.0035588
11:21:15|0.0035588
11:21:15|0.0035588
11:21:17|0.0035588
11:21:17|0.0035588
11:21:18|0.0035577
11:21:19|0.0035577
11:21:21|0.0035577
11:21:22|0.0035569
11:21:23|0.0035563
11:21:24|0.0035563
11:21:25|0.0035563
11:21:25|0.0035563
11:21:26|0.0035563
11:21:28|0.0035563
11:21:29|0.0035563
11:21:31|0.0035563
11:21:31|0.0035563
11:21:32|0.0035563
11:21:33|0.0035563
11:21:34|0.003556
11:21:35|0.003556
11:21:36|0.003556
11:21:37|0.003556
11:21:38|0.003556
11:21:40|0.003556
11:21:40|0.003556
11:21:42|0.003556
11:21:43|0.003556
11:21:44|0.003556
11:21:45|0.003556
11:21:45|0.003556
11:21:46|0.0035556
11:21:48|0.0035556
11:21:49|0.0035556
11:21:49|0.0035556
11:21:50|0.0035556
11:21:51|0.0035556
11:21:52|0.0035556
11:21:53|0.0035556
11:21:54|0.0035556
11:21:55|0.0035556
11:21:57|0.0035564
11:21:58|0.0035564
11:21:58|0.0035564
11:21:59|0.0035564
11:22:01|0.0035564
11:22:02|0.0035564
11:22:03|0.0035564
11:22:04|0.0035574
11:22:05|0.0035564
11:22:10|0.0035564
11:22:12|0.0035564
11:22:13|0.0035564
11:22:13|0.0035564
11:22:16|0.0035564
11:22:17|0.0035564
11:22:18|0.0035558
11:22:18|0.0035558
11:22:20|0.0035558
11:22:20|0.0035558
11:22:22|0.003556
11:22:24|0.003556
11:22:26|0.0035569
11:22:27|0.0035569
11:22:28|0.0035569
11:22:29|0.0035573
11:22:31|0.0035573
11:22:33|0.0035573
11:22:34|0.0035573
11:22:35|0.0035573
11:22:36|0.0035573
11:22:40|0.0035565
11:22:40|0.0035565
11:22:41|0.0035565
11:22:43|0.0035565
11:22:44|0.0035565
11:22:45|0.0035565
11:22:48|0.0035565
11:22:48|0.0035565
11:22:50|0.0035565
11:22:51|0.0035565
11:22:52|0.0035565
11:22:53|0.0035565
11:22:54|0.0035565
11:22:55|0.0035584
11:22:57|0.0035584
11:22:57|0.0035581
11:22:58|0.0035592
11:22:59|0.003559
11:23:01|0.003559
11:23:02|0.003559
11:23:06|0.0035584
11:23:07|0.0035584
11:23:08|0.0035584
11:23:08|0.0035588
11:23:10|0.0035588
11:23:11|0.0035593
11:23:12|0.0035593
11:23:13|0.0035593
11:23:14|0.0035593
11:23:15|0.0035592
11:23:16|0.0035592
11:23:17|0.0035592
11:23:19|0.0035589
11:23:20|0.0035589
11:23:22|0.0035589
11:23:22|0.0035589
11:23:26|0.0035589
11:23:26|0.0035589
11:23:27|0.0035589
11:23:28|0.0035589
11:23:29|0.0035589
11:23:34|0.0035584
11:23:34|0.0035584
11:23:35|0.0035584
11:23:36|0.0035584
11:23:40|0.003559
11:23:48|0.0035591
11:23:52|0.003555
11:23:56|0.0035611
11:23:56|0.0035611
11:23:58|0.0035611
11:23:59|0.0035611
11:24:01|0.0035604
11:24:05|0.0035599
11:24:06|0.0035599
11:24:10|0.003561
11:24:11|0.0035611
11:24:18|0.003561
11:24:22|0.0035611
11:24:24|0.0035611
11:24:25|0.0035611
11:24:26|0.0035636
11:24:26|0.0035636
11:24:27|0.0035645
11:24:28|0.0035645
11:24:30|0.0035632
11:24:32|0.0035671
11:24:33|0.0035671
11:24:33|0.0035678
11:24:35|0.0035677
11:24:36|0.0035677
11:24:37|0.003568
11:24:38|0.0035689
11:24:39|0.0035689
11:24:40|0.0035689
11:24:41|0.0035689
11:24:42|0.0035689
11:24:43|0.0035689
11:24:44|0.0035689
11:24:45|0.0035689
11:24:46|0.0035689
11:24:47|0.0035692
11:24:48|0.0035718
11:24:49|0.0035718
11:24:50|0.0035718
11:24:51|0.0035718
11:24:52|0.0035718
11:24:53|0.0035694
11:24:54|0.0035694
11:24:55|0.0035694
11:24:56|0.0035694
11:24:57|0.0035687
11:24:58|0.0035671
11:24:59|0.0035685
11:25:00|0.0035669
11:25:01|0.0035669
11:25:02|0.0035669
11:25:04|0.0035662
11:25:04|0.0035662
11:25:05|0.0035662
11:25:06|0.0035662
11:25:07|0.0035667
11:25:09|0.0035659
11:25:09|0.0035659
11:25:10|0.0035659
11:25:11|0.0035669
11:25:13|0.0035679
11:25:14|0.0035679
11:25:15|0.0035679
11:25:16|0.0035679
11:25:16|0.003568
11:25:17|0.003567
11:25:19|0.0035693
11:25:20|0.0035693
11:25:21|0.0035693
11:25:21|0.0035693
11:25:23|0.0035693
11:25:24|0.0035693
11:25:24|0.0035693
11:25:26|0.0035693
11:25:27|0.0035695
11:25:27|0.0035691
11:25:28|0.0035691
11:25:29|0.0035692
11:25:31|0.0035692
11:25:31|0.00357
11:25:33|0.0035691
11:25:34|0.0035691
11:25:36|0.0035713
11:25:36|0.0035699
11:25:37|0.0035696
11:25:38|0.0035684
11:25:39|0.0035684
11:25:41|0.0035684
11:25:42|0.0035684
11:25:42|0.0035683
11:25:44|0.0035683
11:25:44|0.0035703
11:25:45|0.0035703
11:25:47|0.0035665
11:25:48|0.0035665
11:25:49|0.0035665
11:25:50|0.0035692
11:25:51|0.0035692
11:25:52|0.0035692
11:25:53|0.003569
11:25:54|0.003569
11:25:55|0.003569
11:25:56|0.003569
11:25:57|0.003569
11:25:58|0.003569
11:25:59|0.003569
11:26:00|0.0035652
11:26:01|0.0035652
11:26:02|0.0035652
11:26:03|0.0035652
11:26:04|0.0035679
11:26:05|0.0035679
11:26:06|0.0035679
11:26:07|0.0035679
11:26:09|0.0035679
11:26:09|0.0035679
11:26:10|0.0035679
11:26:11|0.0035679
11:26:12|0.0035675
11:26:13|0.0035675
11:26:14|0.0035675
11:26:15|0.0035675
11:26:16|0.0035675
11:26:17|0.0035677
11:26:18|0.0035677
11:26:19|0.0035677
11:26:20|0.003568
11:26:21|0.003568
11:26:22|0.003568
11:26:23|0.003568
11:26:24|0.003568
11:26:25|0.003568
11:26:26|0.003568
11:26:27|0.0035658
11:26:28|0.0035657
11:26:29|0.0035648
11:26:30|0.0035648
11:26:31|0.0035657
11:26:32|0.0035648
11:26:34|0.0035648
11:26:35|0.0035648
11:26:37|0.0035648
11:26:37|0.0035648
11:26:38|0.0035648
11:26:39|0.0035648
11:26:40|0.0035648
11:26:41|0.0035648
11:26:43|0.0035648
11:26:43|0.0035648
11:26:44|0.0035648
11:26:46|0.003566
11:26:46|0.003566
11:26:48|0.0035669
11:26:48|0.0035669
11:26:50|0.003567
11:26:50|0.0035665
11:26:52|0.0035665
11:26:53|0.0035665
11:26:54|0.003567
11:26:54|0.003567
11:26:55|0.003567
11:26:57|0.003567
11:26:58|0.003567
11:26:58|0.003567
11:26:59|0.0035687
11:27:01|0.0035687
11:27:02|0.0035687
11:27:02|0.0035687
11:27:04|0.0035687
11:27:05|0.0035687
11:27:06|0.0035687
11:27:06|0.0035687
11:27:08|0.0035687
11:27:09|0.0035668
11:27:10|0.0035668
11:27:10|0.0035668
11:27:12|0.0035668
11:27:13|0.0035668
11:27:14|0.0035668
11:27:15|0.0035671
11:27:15|0.0035671
11:27:17|0.0035671
11:27:18|0.003567
11:27:19|0.003567
11:27:19|0.003567
11:27:20|0.003567
11:27:22|0.003567
11:27:23|0.003567
11:27:23|0.0035676
11:27:25|0.0035676
11:27:26|0.0035676
11:27:27|0.0035676
11:27:28|0.0035676
11:27:29|0.0035676
11:27:30|0.0035676
11:27:31|0.0035676
11:27:32|0.0035657
11:27:33|0.0035657
11:27:34|0.0035657
11:27:35|0.0035657
11:27:36|0.0035657
11:27:38|0.0035657
11:27:39|0.0035687
11:27:40|0.0035687
11:27:41|0.0035683
11:27:42|0.0035683
11:27:43|0.0035683
11:27:44|0.0035683
11:27:45|0.0035683
11:27:46|0.0035677
11:27:47|0.0035679
11:27:49|0.0035679
11:27:49|0.0035679
11:27:51|0.0035679
11:27:52|0.0035679
11:27:52|0.0035679
11:27:53|0.0035679
11:27:55|0.0035679
11:27:55|0.0035679
11:27:57|0.0035678
11:27:57|0.0035678
11:27:58|0.0035678
11:28:00|0.0035678
11:28:01|0.0035667
11:28:02|0.0035667
11:28:02|0.0035667
11:28:03|0.0035667
11:28:05|0.0035667
11:28:05|0.0035667
11:28:07|0.0035667
11:28:08|0.0035676
11:28:09|0.0035676
11:28:10|0.0035676
11:28:11|0.0035672
11:28:11|0.0035672
11:28:13|0.0035673
11:28:14|0.0035673
11:28:15|0.0035673
11:28:16|0.0035674
11:28:17|0.0035674
11:28:18|0.0035665
11:28:19|0.0035665
11:28:19|0.0035664
11:28:21|0.0035664
11:28:22|0.0035664
11:28:23|0.003566
11:28:24|0.003566
11:28:24|0.003566
11:28:26|0.003566
11:28:26|0.0035663
11:28:28|0.0035663
11:28:28|0.0035663
11:28:30|0.0035663
11:28:31|0.0035663
11:28:31|0.0035663
11:28:32|0.0035667
11:28:34|0.0035667
11:28:34|0.0035667
11:28:36|0.0035667
11:28:38|0.0035667
11:28:38|0.0035667
11:28:40|0.0035667
11:28:41|0.0035673
11:28:42|0.0035673
11:28:43|0.0035673
11:28:44|0.0035673
11:28:45|0.0035673
11:28:46|0.0035673
11:28:47|0.0035673
11:28:49|0.0035673
11:28:49|0.0035673
11:28:50|0.0035673
11:28:51|0.0035673
11:28:52|0.003569
11:28:53|0.003569
11:28:54|0.003569
11:28:55|0.003569
11:28:56|0.003569
11:28:57|0.003569
11:28:58|0.003569
11:28:59|0.003569
11:29:00|0.0035694
11:29:01|0.0035694
11:29:02|0.0035694
11:29:03|0.0035694
11:29:04|0.0035694
11:29:05|0.0035689
11:29:06|0.0035686
11:29:07|0.0035686
11:29:08|0.0035693
11:29:09|0.0035692
11:29:10|0.0035692
11:29:11|0.0035692
11:29:12|0.0035692
11:29:13|0.0035692
11:29:14|0.0035692
11:29:15|0.003568
11:29:16|0.0035681
11:29:17|0.0035683
11:29:18|0.0035683
11:29:19|0.0035683
11:29:20|0.0035676
11:29:22|0.0035676
11:29:22|0.0035676
11:29:24|0.0035674
11:29:24|0.0035674
11:29:25|0.0035674
11:29:26|0.0035674
11:29:27|0.0035674
11:29:28|0.0035674
11:29:30|0.0035673
11:29:30|0.0035675
11:29:31|0.0035675
11:29:32|0.0035675
11:29:34|0.0035675
11:29:34|0.0035675
11:29:35|0.0035675
11:29:37|0.0035675
11:29:38|0.0035675
11:29:40|0.0035674
11:29:40|0.0035674
11:29:41|0.0035674
11:29:42|0.0035678
11:29:43|0.0035678
11:29:45|0.0035678
11:29:46|0.0035678
11:29:47|0.0035689
11:29:48|0.0035689
11:29:49|0.0035689
11:29:50|0.0035689
11:29:51|0.0035689
11:29:52|0.0035689
11:29:53|0.0035689
11:29:54|0.0035689
11:29:55|0.0035689
11:29:56|0.0035689
11:29:57|0.0035689
11:29:58|0.0035694
11:29:58|0.0035699
11:30:00|0.00357
11:30:01|0.0035699
11:30:01|0.0035699
11:30:03|0.0035697
11:30:04|0.0035704
11:30:05|0.0035704
11:30:06|0.00357
11:30:07|0.0035697
11:30:08|0.0035687
11:30:09|0.0035687
11:30:10|0.0035687
11:30:11|0.0035687
11:30:12|0.0035685
11:30:13|0.0035685
11:30:14|0.0035685
11:30:15|0.0035685
11:30:16|0.0035684
11:30:17|0.0035684
11:30:18|0.0035684
11:30:19|0.0035677
11:30:20|0.0035677
11:30:21|0.0035677
11:30:22|0.0035677
11:30:23|0.0035663
11:30:24|0.0035649
11:30:25|0.0035649
11:30:26|0.0035632
11:30:27|0.0035633
11:30:28|0.0035639
11:30:29|0.0035639
11:30:30|0.0035639
11:30:31|0.0035639
11:30:32|0.003565
11:30:33|0.003565
11:30:34|0.0035643
11:30:35|0.0035643
11:30:36|0.0035643
11:30:37|0.0035628
11:30:39|0.0035636
11:30:40|0.0035636
11:30:40|0.0035636
11:30:42|0.0035639
11:30:43|0.0035639
11:30:43|0.0035639
11:30:44|0.0035639
11:30:46|0.0035639
11:30:46|0.0035639
11:30:48|0.0035639
11:30:48|0.0035639
11:30:50|0.0035639
11:30:50|0.0035639
11:30:52|0.0035639
11:30:53|0.003565
11:30:54|0.003565
11:30:55|0.003565
11:30:56|0.0035651
11:30:57|0.0035651
11:30:58|0.0035651
11:30:59|0.0035651
11:31:00|0.0035651
11:31:00|0.0035651
11:31:01|0.0035651
11:31:03|0.0035651
11:31:04|0.0035651
11:31:05|0.0035651
11:31:05|0.0035659
11:31:07|0.0035659
11:31:08|0.0035659
11:31:09|0.0035659
11:31:10|0.0035659
11:31:11|0.0035649
11:31:11|0.0035649
11:31:13|0.0035649
11:31:14|0.0035649
11:31:15|0.0035652
11:31:16|0.0035652
11:31:17|0.0035652
11:31:17|0.0035645
11:31:18|0.0035652
11:31:19|0.0035652
11:31:20|0.0035661
11:31:22|0.0035661
11:31:22|0.003567
11:31:24|0.0035669
11:31:25|0.0035669
11:31:26|0.0035669
11:31:27|0.0035669
11:31:28|0.0035669
11:31:29|0.0035669
11:31:30|0.0035669
11:31:32|0.0035669
11:31:32|0.0035671
11:31:34|0.0035671
11:31:34|0.0035665
11:31:35|0.0035665
11:31:36|0.0035665
11:31:37|0.0035653
11:31:39|0.0035653
11:31:40|0.0035653
11:31:42|0.0035653
11:31:43|0.0035653
11:31:43|0.0035653
11:31:44|0.0035653
11:31:46|0.0035653
11:31:47|0.0035653
11:31:48|0.0035651
11:31:49|0.0035651
11:31:50|0.0035651
11:31:51|0.0035651
11:31:52|0.0035651
11:31:53|0.0035651
11:31:54|0.0035651
11:31:55|0.0035651
11:31:56|0.0035651
11:31:57|0.0035651
11:31:58|0.0035651
11:31:59|0.0035651
11:32:00|0.0035651
11:32:01|0.0035651
11:32:02|0.003564
11:32:04|0.0035636
11:32:04|0.0035636
11:32:05|0.0035634
11:32:06|0.0035626
11:32:07|0.0035626
11:32:08|0.0035626
11:32:09|0.0035637
11:32:10|0.0035637
11:32:11|0.0035637
11:32:12|0.0035637
11:32:13|0.0035678
11:32:14|0.0035678
11:32:15|0.0035678
11:32:16|0.0035671
11:32:17|0.0035664
11:32:18|0.0035664
11:32:19|0.0035664
11:32:20|0.0035664
11:32:21|0.0035664
11:32:22|0.0035664
11:32:23|0.0035664
11:32:24|0.0035664
11:32:25|0.0035664
11:32:26|0.0035664
11:32:27|0.0035664
11:32:28|0.0035664
11:32:29|0.0035664
11:32:30|0.0035664
11:32:31|0.0035666
11:32:32|0.0035666
11:32:33|0.0035666
11:32:34|0.0035666
11:32:35|0.0035666
11:32:36|0.0035666
11:32:37|0.0035666
11:32:38|0.0035666
11:32:40|0.0035666
11:32:41|0.0035666
11:32:43|0.0035666
11:32:43|0.0035666
11:32:45|0.0035665
11:32:46|0.0035665
11:32:46|0.0035665
11:32:48|0.0035665
11:32:49|0.0035665
11:32:50|0.0035665
11:32:52|0.0035665
11:32:52|0.0035665
11:32:53|0.0035665
11:32:54|0.0035665
11:32:55|0.003567
11:32:56|0.003567
11:32:58|0.0035671
11:32:58|0.0035673
11:32:59|0.0035673
11:33:00|0.0035673
11:33:01|0.0035673
11:33:03|0.0035652
11:33:03|0.0035643
11:33:05|0.003565
11:33:05|0.003565
11:33:07|0.003565
11:33:07|0.003565
11:33:08|0.003565
11:33:09|0.0035648
11:33:11|0.0035648
11:33:12|0.0035648
11:33:12|0.0035648
11:33:13|0.003565
11:33:14|0.0035646
11:33:16|0.0035646
11:33:16|0.0035646
11:33:17|0.0035646
11:33:19|0.0035646
11:33:19|0.0035646
11:33:21|0.0035646
11:33:21|0.0035646
11:33:22|0.0035646
11:33:23|0.0035646
11:33:25|0.0035646
11:33:25|0.0035646
11:33:26|0.0035646
11:33:28|0.0035646
11:33:28|0.0035646
11:33:29|0.0035646
11:33:30|0.003564
11:33:31|0.003564
11:33:32|0.003564
11:33:33|0.003564
11:33:34|0.003564
11:33:35|0.003564
11:33:36|0.003564
11:33:37|0.003564
11:33:38|0.0035633
11:33:39|0.0035633
11:33:41|0.0035633
11:33:42|0.0035633
11:33:44|0.0035633
11:33:45|0.0035633
11:33:46|0.0035633
11:33:47|0.0035633
11:33:48|0.0035633
11:33:49|0.0035633
11:33:50|0.0035633
11:33:51|0.0035633
11:33:52|0.0035633
11:33:53|0.0035633
11:33:54|0.0035633
11:33:55|0.0035633
11:33:56|0.0035633
11:33:57|0.0035648
11:33:59|0.0035648
11:33:59|0.0035648
11:34:00|0.0035648
11:34:01|0.0035666
11:34:02|0.0035669
11:34:03|0.0035669
11:34:04|0.0035669
11:34:05|0.0035669
11:34:06|0.0035669
11:34:07|0.0035669
11:34:08|0.0035669
11:34:09|0.0035669
11:34:10|0.0035669
11:34:11|0.0035669
11:34:12|0.0035669
11:34:13|0.0035669
11:34:14|0.0035669
11:34:15|0.0035669
11:34:16|0.0035669
11:34:17|0.0035669
11:34:18|0.0035669
11:34:19|0.0035669
11:34:20|0.0035669
11:34:21|0.0035669
11:34:22|0.0035669
11:34:23|0.0035669
11:34:24|0.0035669
11:34:25|0.0035669
11:34:26|0.0035668
11:34:27|0.0035668
11:34:28|0.0035668
11:34:29|0.0035668
11:34:30|0.0035668
11:34:31|0.0035668
11:34:32|0.0035665
11:34:33|0.0035665
11:34:34|0.0035665
11:34:35|0.0035665
11:34:36|0.0035665
11:34:37|0.0035661
11:34:38|0.0035661
11:34:39|0.0035661
11:34:40|0.0035656
11:34:42|0.0035656
11:34:43|0.0035656
11:34:44|0.0035656
11:34:45|0.0035665
11:34:46|0.0035665
11:34:47|0.0035665
11:34:49|0.0035665
11:34:49|0.0035665
11:34:50|0.0035665
11:34:51|0.0035665
11:34:52|0.0035665
11:34:53|0.0035665
11:34:55|0.0035665
11:34:55|0.0035665
11:34:57|0.0035665
11:34:57|0.0035665
11:34:58|0.0035686
11:35:00|0.0035686
11:35:00|0.0035686
11:35:01|0.0035693
11:35:03|0.0035693
11:35:03|0.0035693
11:35:05|0.0035693
11:35:05|0.0035693
11:35:07|0.0035687
11:35:07|0.0035687
11:35:08|0.0035667
11:35:09|0.0035667
11:35:10|0.0035667
11:35:11|0.0035667
11:35:12|0.0035667
11:35:13|0.0035667
11:35:14|0.0035667
11:35:15|0.0035667
11:35:17|0.0035691
11:35:17|0.0035691
11:35:18|0.0035691
11:35:19|0.0035691
11:35:20|0.0035691
11:35:21|0.0035691
11:35:22|0.0035691
11:35:23|0.0035691
11:35:24|0.0035691
11:35:25|0.0035691
11:35:26|0.0035691
11:35:27|0.0035691
11:35:28|0.0035691
11:35:29|0.0035691
11:35:31|0.0035691
11:35:31|0.0035691
11:35:32|0.0035691
11:35:34|0.0035691
11:35:34|0.0035691
11:35:35|0.0035677
11:35:36|0.0035677
11:35:37|0.0035671
11:35:38|0.0035671
11:35:40|0.0035671
11:35:41|0.0035684
11:35:42|0.0035684
11:35:44|0.0035684
11:35:44|0.0035684
11:35:45|0.0035681
11:35:46|0.0035681
11:35:48|0.0035679
11:35:49|0.0035679
11:35:50|0.0035679
11:35:51|0.0035679
11:35:52|0.0035679
11:35:53|0.0035679
11:35:54|0.0035679
11:35:55|0.0035679
11:35:56|0.0035679
11:35:57|0.0035679
11:35:59|0.0035679
11:35:59|0.0035679
11:36:00|0.0035678
11:36:02|0.0035678
11:36:02|0.0035678
11:36:03|0.0035678
11:36:04|0.0035678
11:36:05|0.0035659
11:36:06|0.0035659
11:36:08|0.0035659
11:36:09|0.0035659
11:36:09|0.0035659
11:36:11|0.0035651
11:36:12|0.0035651
11:36:13|0.0035651
11:36:13|0.0035651
11:36:15|0.0035651
11:36:16|0.0035651
11:36:16|0.0035651
11:36:18|0.0035651
11:36:18|0.0035651
11:36:20|0.0035651
11:36:21|0.0035651
11:36:22|0.0035651
11:36:23|0.0035651
11:36:24|0.0035651
11:36:25|0.0035651
11:36:26|0.0035651
11:36:27|0.0035651
11:36:28|0.0035651
11:36:29|0.0035651
11:36:30|0.0035654
11:36:31|0.0035654
11:36:32|0.0035654
11:36:33|0.0035654
11:36:34|0.0035654
11:36:35|0.0035654
11:36:36|0.0035654
11:36:37|0.0035658
11:36:38|0.0035658
11:36:39|0.0035658
11:36:40|0.0035658
11:36:41|0.0035658
11:36:42|0.0035658
11:36:43|0.0035658
11:36:45|0.0035658
11:36:45|0.0035659
11:36:46|0.0035659
11:36:48|0.0035659
11:36:49|0.0035659
11:36:50|0.0035659
11:36:50|0.0035668
11:36:52|0.0035668
11:36:53|0.0035659
11:36:54|0.0035659
11:36:55|0.0035659
11:36:56|0.0035659
11:36:57|0.0035659
11:36:58|0.0035659
11:36:59|0.0035659
11:37:00|0.0035659
11:37:01|0.0035658
11:37:02|0.0035658
11:37:03|0.0035658
11:37:04|0.0035658
11:37:05|0.0035658
11:37:06|0.0035658
11:37:07|0.0035658
11:37:08|0.0035658
11:37:09|0.0035658
11:37:10|0.0035658
11:37:11|0.0035658
11:37:13|0.0035669
11:37:13|0.0035669
11:37:14|0.0035678
11:37:15|0.0035678
11:37:16|0.0035678
11:37:17|0.0035678
11:37:18|0.0035678
11:37:19|0.0035678
11:37:20|0.0035678
11:37:21|0.0035678
11:37:22|0.0035677
11:37:23|0.0035677
11:37:24|0.0035677
11:37:25|0.0035677
11:37:26|0.0035677
11:37:27|0.0035677
11:37:28|0.0035677
11:37:29|0.0035677
11:37:30|0.0035677
11:37:31|0.0035677
11:37:32|0.0035677
11:37:33|0.0035674
11:37:34|0.0035674
11:37:35|0.0035674
11:37:36|0.0035674
11:37:37|0.0035674
11:37:38|0.0035674
11:37:39|0.0035671
11:37:40|0.0035671
11:37:41|0.0035671
11:37:42|0.0035671
11:37:43|0.0035671
11:37:45|0.0035671
11:37:46|0.0035668
11:37:47|0.003566
11:37:48|0.003566
11:37:49|0.003566
11:37:50|0.003566
11:37:51|0.003566
11:37:53|0.003566
11:37:54|0.003566
11:37:54|0.003566
11:37:55|0.003566
11:37:57|0.003566
11:37:57|0.003566
11:37:59|0.003566
11:37:59|0.003566
11:38:01|0.003566
11:38:01|0.003566
11:38:03|0.003566
11:38:03|0.0035668
11:38:05|0.0035668
11:38:05|0.0035668
11:38:06|0.0035668
11:38:07|0.0035668
11:38:08|0.0035668
11:38:09|0.0035668
11:38:10|0.0035668
11:38:12|0.0035668
11:38:12|0.0035668
11:38:14|0.0035668
11:38:14|0.0035664
11:38:15|0.0035663
11:38:16|0.0035663
11:38:17|0.0035663
11:38:18|0.0035663
11:38:20|0.0035663
11:38:20|0.0035663
11:38:21|0.0035663
11:38:22|0.0035663
11:38:23|0.0035663
11:38:24|0.0035662
11:38:25|0.0035662
11:38:26|0.0035662
11:38:27|0.0035662
11:38:28|0.0035625
11:38:29|0.0035625
11:38:30|0.0035635
11:38:31|0.0035635
11:38:33|0.0035643
11:38:33|0.0035643
11:38:34|0.0035643
11:38:35|0.0035643
11:38:36|0.0035636
11:38:37|0.0035636
11:38:38|0.003564
11:38:39|0.003564
11:38:40|0.003564
11:38:41|0.0035627
11:38:42|0.0035626
11:38:44|0.0035626
11:38:44|0.0035626
11:38:46|0.0035632
11:38:48|0.0035632
11:38:49|0.0035632
11:38:50|0.0035632
11:38:51|0.0035632
11:38:53|0.0035641
11:38:53|0.0035641
11:38:55|0.0035641
11:38:56|0.0035641
11:38:57|0.0035645
11:38:58|0.0035645
11:38:58|0.0035645
11:38:59|0.0035645
11:39:01|0.0035645
11:39:01|0.0035645
11:39:03|0.0035641
11:39:04|0.0035641
11:39:05|0.0035641
11:39:06|0.0035641
11:39:07|0.0035641
11:39:08|0.003563
11:39:09|0.0035635
11:39:09|0.0035633
11:39:11|0.0035633
11:39:12|0.0035635
11:39:13|0.0035635
11:39:14|0.0035635
11:39:15|0.0035635
11:39:16|0.0035636
11:39:17|0.0035636
11:39:18|0.0035636
11:39:18|0.0035636
11:39:19|0.0035636
11:39:21|0.0035636
11:39:22|0.0035635
11:39:23|0.0035647
11:39:24|0.0035647
11:39:25|0.0035647
11:39:26|0.0035647
11:39:27|0.0035647
11:39:27|0.0035647
11:39:29|0.0035647
11:39:30|0.0035647
11:39:31|0.0035647
11:39:32|0.0035647
11:39:32|0.0035647
11:39:34|0.0035647
11:39:34|0.0035647
11:39:36|0.0035647
11:39:36|0.0035647
11:39:38|0.0035647
11:39:39|0.0035647
11:39:39|0.0035625
11:39:41|0.0035625
11:39:42|0.0035625
11:39:43|0.0035625
11:39:43|0.0035625
11:39:45|0.0035625
11:39:45|0.0035625
11:39:47|0.0035625
11:39:49|0.0035625
11:39:50|0.0035625
11:39:50|0.0035625
11:39:51|0.0035625
11:39:53|0.0035625
11:39:54|0.0035625
11:39:54|0.0035625
11:39:56|0.0035625
11:39:56|0.0035625
11:39:57|0.0035625
11:39:58|0.0035625
11:39:59|0.0035625
11:40:00|0.0035625
11:40:01|0.0035625
11:40:03|0.0035625
11:40:04|0.0035625
11:40:05|0.0035625
11:40:06|0.0035625
11:40:06|0.0035625
11:40:08|0.0035625
11:40:08|0.0035625
11:40:10|0.0035625
11:40:10|0.0035625
11:40:11|0.0035625
11:40:12|0.003561
11:40:13|0.0035614
11:40:15|0.0035612
11:40:16|0.0035612
11:40:16|0.0035612
11:40:18|0.003562
11:40:19|0.003562
11:40:20|0.003562
11:40:21|0.003562
11:40:22|0.0035625
11:40:22|0.0035625
11:40:24|0.0035625
11:40:24|0.0035624
11:40:26|0.0035624
11:40:26|0.0035624
11:40:28|0.0035624
11:40:28|0.0035624
11:40:30|0.0035624
11:40:30|0.0035624
11:40:32|0.0035624
11:40:33|0.0035624
11:40:34|0.0035624
11:40:35|0.0035624
11:40:36|0.0035624
11:40:37|0.0035624
11:40:38|0.0035622
11:40:39|0.0035622
11:40:40|0.0035622
11:40:40|0.0035622
11:40:41|0.0035604
11:40:42|0.0035604
11:40:44|0.0035611
11:40:44|0.0035611
11:40:45|0.0035611
11:40:47|0.0035611
11:40:47|0.0035611
11:40:49|0.0035611
11:40:51|0.0035611
11:40:52|0.0035611
11:40:53|0.0035611
11:40:54|0.0035611
11:40:55|0.0035611
11:40:56|0.0035609
11:40:57|0.0035609
11:40:58|0.0035609
11:40:59|0.0035609
11:41:00|0.0035618
11:41:01|0.0035618
11:41:02|0.0035618
11:41:03|0.0035618
11:41:04|0.0035618
11:41:05|0.0035618
11:41:06|0.0035618
11:41:07|0.0035618
11:41:08|0.0035618
11:41:09|0.0035618
11:41:10|0.0035618
11:41:11|0.0035618
11:41:12|0.0035618
11:41:13|0.0035633
11:41:14|0.0035633
11:41:15|0.0035633
11:41:16|0.0035633
11:41:17|0.0035633
11:41:18|0.0035633
11:41:19|0.0035633
11:41:20|0.0035633
11:41:21|0.0035624
11:41:22|0.0035624
11:41:23|0.0035609
11:41:24|0.0035603
11:41:25|0.0035601
11:41:26|0.0035601
11:41:27|0.0035601
11:41:28|0.0035601
11:41:29|0.0035601
11:41:30|0.0035601
11:41:31|0.0035601
11:41:32|0.0035601
11:41:33|0.0035601
11:41:34|0.0035603
11:41:35|0.0035603
11:41:36|0.0035603
11:41:37|0.0035604
11:41:38|0.0035604
11:41:39|0.0035604
11:41:40|0.0035604
11:41:41|0.0035628
11:41:42|0.0035632
11:41:43|0.0035632
11:41:44|0.0035632
11:41:45|0.0035632
11:41:46|0.0035632
11:41:47|0.0035629
11:41:48|0.0035629
11:41:50|0.0035607
11:41:50|0.0035607
11:41:51|0.0035607
11:41:53|0.0035607
11:41:54|0.0035607
11:41:55|0.0035607
11:41:55|0.0035607
11:41:56|0.0035607
11:41:57|0.0035607
11:41:59|0.0035607
11:41:59|0.0035607
11:42:00|0.0035611
11:42:02|0.0035611
11:42:02|0.0035611
11:42:04|0.0035611
11:42:04|0.0035611
11:42:06|0.0035611
11:42:07|0.00356
11:42:08|0.00356
11:42:09|0.00356
11:42:10|0.00356
11:42:11|0.0035597
11:42:12|0.0035595
11:42:13|0.0035589
11:42:14|0.0035589
11:42:14|0.0035589
11:42:15|0.0035589
11:42:16|0.003559
11:42:18|0.003559
11:42:19|0.003559
11:42:20|0.003559
11:42:21|0.003559
11:42:22|0.003559
11:42:23|0.0035592
11:42:24|0.0035583
11:42:26|0.0035594
11:42:26|0.0035594
11:42:27|0.0035594
11:42:28|0.0035594
11:42:29|0.0035594
11:42:30|0.0035594
11:42:31|0.0035594
11:42:32|0.0035594
11:42:33|0.0035598
11:42:34|0.0035598
11:42:35|0.0035598
11:42:36|0.0035612
11:42:37|0.0035612
11:42:38|0.0035612
11:42:39|0.0035612
11:42:40|0.0035612
11:42:41|0.0035612
11:42:43|0.0035615
11:42:44|0.0035615
11:42:45|0.0035613
11:42:46|0.0035613
11:42:47|0.0035613
11:42:48|0.0035613
11:42:49|0.0035602
11:42:50|0.0035602
11:42:51|0.0035602
11:42:53|0.0035609
11:42:53|0.0035609
11:42:55|0.0035609
11:42:55|0.0035609
11:42:57|0.0035609
11:42:58|0.0035609
11:42:58|0.0035609
11:42:59|0.0035609
11:43:00|0.0035609
11:43:01|0.0035609
11:43:02|0.0035609
11:43:03|0.0035609
11:43:05|0.0035609
11:43:06|0.0035609
11:43:06|0.0035609
11:43:07|0.0035609
11:43:09|0.0035595
11:43:10|0.0035595
11:43:11|0.0035596
11:43:11|0.0035596
11:43:12|0.0035596
11:43:13|0.0035596
11:43:15|0.0035596
11:43:15|0.0035596
11:43:16|0.0035596
11:43:17|0.0035596
11:43:19|0.0035596
11:43:19|0.0035596
11:43:20|0.0035596
11:43:21|0.0035596
11:43:23|0.0035596
11:43:24|0.0035596
11:43:25|0.0035596
11:43:25|0.0035596
11:43:27|0.0035596
11:43:27|0.0035596
11:43:28|0.0035596
11:43:30|0.0035596
11:43:30|0.0035596
11:43:31|0.0035596
11:43:32|0.0035604
11:43:33|0.0035604
11:43:34|0.0035604
11:43:35|0.0035604
11:43:37|0.0035601
11:43:37|0.0035601
11:43:39|0.0035601
11:43:40|0.0035601
11:43:40|0.0035605
11:43:42|0.0035605
11:43:42|0.0035605
11:43:43|0.0035605
11:43:44|0.0035605
11:43:45|0.0035605
11:43:46|0.0035605
11:43:47|0.0035617
11:43:48|0.0035617
11:43:49|0.0035619
11:43:51|0.0035612
11:43:52|0.0035612
11:43:53|0.0035612
11:43:54|0.0035612
11:43:56|0.0035617
11:43:56|0.0035617
11:43:58|0.0035617
11:43:58|0.0035617
11:43:59|0.0035617
11:44:01|0.0035619
11:44:01|0.0035619
11:44:02|0.0035619
11:44:03|0.0035619
11:44:04|0.0035619
11:44:05|0.0035619
11:44:07|0.003562
11:44:07|0.003562
11:44:09|0.0035605
11:44:10|0.0035605
11:44:12|0.0035616
11:44:12|0.0035621
11:44:13|0.0035621
11:44:14|0.0035618
11:44:16|0.003562
11:44:16|0.003562
11:44:17|0.0035624
11:44:18|0.0035624
11:44:19|0.0035625
11:44:21|0.0035625
11:44:21|0.0035625
11:44:22|0.0035625
11:44:23|0.0035625
11:44:24|0.0035625
11:44:25|0.0035625
11:44:26|0.0035625
11:44:27|0.0035626
11:44:28|0.0035626
11:44:29|0.0035627
11:44:30|0.0035627
11:44:31|0.0035627
11:44:32|0.0035627
11:44:33|0.0035627
11:44:34|0.0035626
11:44:35|0.0035648
11:44:36|0.0035628
11:44:37|0.0035628
11:44:39|0.0035628
11:44:40|0.0035627
11:44:40|0.0035627
11:44:41|0.0035619
11:44:42|0.0035619
11:44:43|0.0035619
11:44:44|0.0035614
11:44:45|0.0035614
11:44:46|0.0035618
11:44:48|0.0035618
11:44:48|0.0035618
11:44:49|0.0035615
11:44:50|0.0035619
11:44:52|0.0035609
11:44:53|0.0035609
11:44:54|0.0035609
11:44:55|0.0035613
11:44:56|0.0035613
11:44:57|0.0035611
11:44:58|0.0035611
11:44:59|0.0035611
11:45:00|0.0035612
11:45:01|0.0035617
11:45:03|0.0035615
11:45:03|0.0035615
11:45:04|0.0035615
11:45:05|0.0035613
11:45:06|0.0035615
11:45:07|0.0035615
11:45:08|0.0035612
11:45:09|0.0035622
11:45:10|0.0035599
11:45:11|0.0035606
11:45:12|0.0035608
11:45:13|0.0035608
11:45:14|0.0035608
11:45:15|0.0035607
11:45:16|0.0035605
11:45:17|0.0035605
11:45:18|0.0035605
11:45:19|0.0035605
11:45:20|0.0035603
11:45:21|0.0035603
11:45:23|0.0035608
11:45:24|0.0035608
11:45:24|0.0035607
11:45:25|0.0035607
11:45:26|0.0035617
11:45:27|0.0035617
11:45:28|0.0035617
11:45:29|0.0035617
11:45:30|0.0035617
11:45:31|0.0035614
11:45:33|0.0035614
11:45:34|0.0035614
11:45:34|0.0035609
11:45:35|0.003559
11:45:36|0.003559
11:45:38|0.0035598
11:45:38|0.0035598
11:45:39|0.00356
11:45:40|0.0035594
11:45:41|0.0035601
11:45:42|0.0035599
11:45:43|0.0035599
11:45:44|0.0035599
11:45:45|0.0035601
11:45:46|0.0035601
11:45:47|0.0035601
11:45:49|0.0035606
11:45:49|0.0035606
11:45:50|0.0035585
11:45:51|0.0035592
11:45:53|0.003559
11:45:54|0.003559
11:45:55|0.003559
11:45:56|0.0035589
11:45:57|0.0035589
11:45:58|0.0035589
11:45:59|0.0035589
11:46:00|0.0035589
11:46:01|0.0035589
11:46:02|0.0035589
11:46:03|0.0035589
11:46:04|0.0035589
11:46:05|0.0035589
11:46:06|0.0035586
11:46:07|0.0035586
11:46:08|0.0035586
11:46:09|0.0035586
11:46:10|0.0035586
11:46:11|0.0035584
11:46:12|0.0035584
11:46:13|0.0035585
11:46:14|0.0035585
11:46:15|0.0035585
11:46:16|0.0035581
11:46:17|0.0035576
11:46:18|0.0035574
11:46:19|0.0035574
11:46:20|0.0035572
11:46:21|0.0035564
11:46:22|0.0035566
11:46:23|0.0035563
11:46:24|0.0035569
11:46:25|0.0035569
11:46:26|0.0035578
11:46:27|0.0035586
11:46:28|0.0035586
11:46:29|0.0035586
11:46:30|0.0035589
11:46:31|0.0035592
11:46:32|0.0035592
11:46:33|0.0035582
11:46:34|0.0035582
11:46:35|0.0035582
11:46:36|0.0035595
11:46:37|0.0035595
11:46:38|0.0035596
11:46:39|0.0035597
11:46:40|0.0035604
11:46:41|0.0035596
11:46:42|0.0035596
11:46:43|0.0035584
11:46:45|0.0035598
11:46:45|0.0035598
11:46:46|0.00356
11:46:47|0.0035595
11:46:48|0.0035595
11:46:49|0.0035593
11:46:50|0.0035593
11:46:51|0.0035586
11:46:52|0.0035579
11:46:54|0.0035579
11:46:55|0.0035579
11:46:56|0.0035578
11:46:57|0.0035578
11:46:59|0.0035583
11:47:00|0.0035583
11:47:00|0.0035583
11:47:02|0.0035579
11:47:03|0.0035579
11:47:03|0.0035576
11:47:04|0.0035576
11:47:06|0.0035576
11:47:06|0.0035583
11:47:08|0.0035583
11:47:08|0.0035583
11:47:09|0.0035583
11:47:10|0.0035583
11:47:11|0.0035583
11:47:12|0.0035583
11:47:14|0.0035584
11:47:15|0.0035597
11:47:15|0.0035597
11:47:16|0.0035602
11:47:17|0.0035602
11:47:18|0.0035592
11:47:19|0.0035592
11:47:20|0.0035601
11:47:21|0.0035613
11:47:22|0.0035602
11:47:23|0.0035607
11:47:24|0.0035606
11:47:25|0.0035606
11:47:27|0.003561
11:47:27|0.0035612
11:47:29|0.0035612
11:47:29|0.0035612
11:47:31|0.0035612
11:47:31|0.0035611
11:47:32|0.0035611
11:47:33|0.0035612
11:47:35|0.0035614
11:47:36|0.0035612
11:47:37|0.0035608
11:47:38|0.003561
11:47:39|0.003561
11:47:40|0.003561
11:47:41|0.003561
11:47:42|0.0035611
11:47:43|0.0035611
11:47:44|0.0035611
11:47:45|0.0035611
11:47:46|0.0035609
11:47:47|0.00356
11:47:48|0.0035608
11:47:49|0.0035608
11:47:50|0.0035608
11:47:51|0.0035608
11:47:52|0.00356
11:47:53|0.0035605
11:47:54|0.0035605
11:47:55|0.0035605
11:47:57|0.0035608
11:47:57|0.0035604
11:47:59|0.0035604
11:47:59|0.0035604
11:48:00|0.0035604
11:48:02|0.0035604
11:48:03|0.0035598
11:48:04|0.0035597
11:48:05|0.0035597
11:48:05|0.0035599
11:48:06|0.0035599
11:48:07|0.0035596
11:48:09|0.0035596
11:48:10|0.0035596
11:48:11|0.0035589
11:48:12|0.0035591
11:48:13|0.0035597
11:48:14|0.0035596
11:48:15|0.0035596
11:48:16|0.0035596
11:48:17|0.0035567
11:48:18|0.0035564
11:48:19|0.0035565
11:48:20|0.0035565
11:48:21|0.0035565
11:48:22|0.0035556
11:48:23|0.0035566
11:48:24|0.0035563
11:48:25|0.0035563
11:48:26|0.0035563
11:48:27|0.0035563
11:48:28|0.0035564
11:48:29|0.0035564
11:48:30|0.0035564
11:48:31|0.0035562
11:48:32|0.0035567
11:48:33|0.0035559
11:48:34|0.0035569
11:48:35|0.0035569
11:48:36|0.0035569
11:48:37|0.0035569
11:48:38|0.0035561
11:48:39|0.0035563
11:48:40|0.0035561
11:48:41|0.0035558
11:48:42|0.0035558
11:48:43|0.0035556
11:48:44|0.0035557
11:48:45|0.0035557
11:48:46|0.0035557
11:48:47|0.0035557
11:48:48|0.0035557
11:48:49|0.0035557
11:48:50|0.0035557
11:48:51|0.0035562
11:48:52|0.0035564
11:48:53|0.0035561
11:48:54|0.0035555
11:48:55|0.0035555
11:48:56|0.0035555
11:48:57|0.0035555
11:48:58|0.0035555
11:49:00|0.0035554
11:49:01|0.0035555
11:49:02|0.0035555
11:49:03|0.0035559
11:49:04|0.0035562
11:49:05|0.0035567
11:49:06|0.0035567
11:49:07|0.003557
11:49:08|0.0035572
11:49:09|0.0035568
11:49:10|0.0035568
11:49:11|0.0035568
11:49:12|0.0035568
11:49:13|0.0035551
11:49:14|0.0035553
11:49:15|0.0035553
11:49:16|0.0035553
11:49:17|0.0035553
11:49:18|0.0035558
11:49:19|0.003556
11:49:20|0.003556
11:49:21|0.003556
11:49:22|0.0035561
11:49:23|0.0035559
11:49:24|0.0035558
11:49:25|0.0035558
11:49:26|0.0035558
11:49:27|0.0035558
11:49:28|0.0035554
11:49:29|0.0035558
11:49:30|0.0035558
11:49:31|0.0035558
11:49:32|0.0035558
11:49:33|0.0035556
11:49:34|0.0035551
11:49:35|0.0035559
11:49:36|0.0035559
11:49:37|0.0035559
11:49:38|0.0035566
11:49:39|0.0035566
11:49:40|0.0035568
11:49:41|0.0035568
11:49:42|0.0035572
11:49:43|0.003556
11:49:44|0.003556
11:49:45|0.003557
11:49:46|0.003557
11:49:47|0.003557
11:49:48|0.003557
11:49:49|0.0035562
11:49:50|0.0035558
11:49:51|0.0035558
11:49:52|0.0035558
11:49:53|0.0035558
11:49:54|0.0035556
11:49:55|0.0035556
11:49:56|0.0035548
11:49:58|0.0035544
11:49:59|0.0035544
11:50:00|0.0035543
11:50:01|0.0035543
11:50:02|0.0035543
11:50:03|0.0035545
11:50:04|0.0035544
11:50:05|0.0035548
11:50:06|0.0035548
11:50:07|0.0035548
11:50:08|0.0035548
11:50:09|0.0035543
11:50:10|0.0035543
11:50:11|0.0035543
11:50:12|0.0035543
11:50:13|0.0035543
11:50:14|0.0035541
11:50:15|0.0035541
11:50:16|0.0035541
11:50:17|0.0035544
11:50:18|0.0035544
11:50:19|0.0035542
11:50:20|0.0035544
11:50:21|0.0035544
11:50:22|0.0035546
11:50:23|0.0035546
11:50:24|0.0035541
11:50:25|0.0035542
11:50:26|0.0035542
11:50:27|0.0035542
11:50:28|0.0035542
11:50:29|0.003554
11:50:30|0.0035535
11:50:31|0.003553
11:50:32|0.0035529
11:50:33|0.0035532
11:50:34|0.003554
11:50:35|0.0035543
11:50:36|0.0035543
11:50:37|0.0035543
11:50:38|0.0035543
11:50:39|0.003556
11:50:40|0.0035561
11:50:41|0.003555
11:50:42|0.003555
11:50:43|0.0035549
11:50:44|0.0035539
11:50:45|0.0035541
11:50:46|0.0035531
11:50:47|0.0035531
11:50:48|0.0035531
11:50:49|0.003554
11:50:50|0.0035538
11:50:51|0.0035537
11:50:52|0.0035537
11:50:53|0.0035537
11:50:54|0.0035537
11:50:55|0.0035535
11:50:56|0.0035535
11:50:57|0.0035535
11:50:59|0.0035535
11:50:59|0.0035531
11:51:01|0.003553
11:51:02|0.003553
11:51:03|0.0035535
11:51:03|0.0035535
11:51:05|0.003554
11:51:05|0.0035539
11:51:07|0.0035539
11:51:07|0.0035539
11:51:09|0.0035539
11:51:10|0.0035548
11:51:10|0.0035547
11:51:11|0.0035547
11:51:13|0.0035547
11:51:14|0.0035547
11:51:15|0.0035533
11:51:16|0.0035534
11:51:16|0.0035537
11:51:18|0.0035537
11:51:19|0.0035537
11:51:19|0.0035535
11:51:20|0.0035535
11:51:22|0.0035539
11:51:23|0.0035539
11:51:24|0.0035539
11:51:25|0.0035533
11:51:26|0.003553
11:51:27|0.003553
11:51:28|0.003553
11:51:29|0.003553
11:51:30|0.0035538
11:51:31|0.0035544
11:51:32|0.0035544
11:51:33|0.0035548
11:51:34|0.0035548
11:51:35|0.0035545
11:51:36|0.0035544
11:51:38|0.0035555
11:51:38|0.0035555
11:51:39|0.0035557
11:51:40|0.0035557
11:51:41|0.0035555
11:51:42|0.0035555
11:51:43|0.0035555
11:51:44|0.003556
11:51:45|0.0035566
11:51:46|0.0035576
11:51:47|0.0035576
11:51:48|0.0035576
11:51:49|0.0035576
11:51:50|0.0035572
11:51:51|0.0035548
11:51:52|0.0035536
11:51:53|0.0035536
11:51:54|0.003555
11:51:55|0.0035542
11:51:56|0.003555
11:51:57|0.003555
11:51:59|0.003555
11:52:00|0.0035546
11:52:01|0.0035546
11:52:03|0.0035542
11:52:04|0.0035545
11:52:04|0.0035545
11:52:05|0.0035543
11:52:06|0.0035543
11:52:08|0.0035544
11:52:08|0.0035544
11:52:09|0.0035542
11:52:11|0.0035543
11:52:11|0.0035529
11:52:13|0.0035541
11:52:14|0.0035541
11:52:15|0.0035541
11:52:16|0.0035545
11:52:17|0.0035546
11:52:18|0.0035546
11:52:18|0.0035546
11:52:20|0.0035546
11:52:20|0.0035553
11:52:22|0.0035555
11:52:22|0.0035555
11:52:24|0.0035555
11:52:24|0.0035555
11:52:26|0.0035561
11:52:27|0.0035559
11:52:28|0.0035559
11:52:29|0.0035568
11:52:29|0.0035568
11:52:31|0.0035566
11:52:32|0.0035575
11:52:33|0.0035572
11:52:34|0.0035568
11:52:35|0.0035562
11:52:36|0.0035562
11:52:36|0.0035562
11:52:37|0.0035568
11:52:38|0.0035568
11:52:40|0.0035599
11:52:41|0.0035573
11:52:42|0.0035576
11:52:43|0.0035572
11:52:44|0.0035572
11:52:45|0.0035572
11:52:46|0.0035578
11:52:46|0.0035578
11:52:48|0.0035581
11:52:48|0.0035581
11:52:50|0.0035568
11:52:50|0.003556
11:52:52|0.0035556
11:52:52|0.0035552
11:52:54|0.0035552
11:52:54|0.0035552
11:52:56|0.0035552
11:52:57|0.0035558
11:52:58|0.0035558
11:52:59|0.0035563
11:53:00|0.0035561
11:53:01|0.0035559
11:53:03|0.0035555
11:53:03|0.0035555
11:53:04|0.0035555
11:53:05|0.0035563
11:53:07|0.0035558
11:53:08|0.0035561
11:53:08|0.0035561
11:53:10|0.0035561
11:53:10|0.0035561
11:53:11|0.0035554
11:53:13|0.0035556
11:53:14|0.0035556
11:53:14|0.0035556
11:53:15|0.0035556
11:53:16|0.0035557
11:53:18|0.0035557
11:53:19|0.0035557
11:53:19|0.0035557
11:53:21|0.0035557
11:53:22|0.0035555
11:53:22|0.0035553
11:53:24|0.0035553
11:53:25|0.0035553
11:53:26|0.0035553
11:53:27|0.0035549
11:53:28|0.003555
11:53:29|0.003555
11:53:30|0.003555
11:53:31|0.003555
11:53:32|0.0035541
11:53:33|0.0035541
11:53:34|0.0035541
11:53:34|0.0035541
11:53:35|0.0035541
11:53:37|0.0035544
11:53:37|0.0035548
11:53:38|0.0035548
11:53:40|0.0035548
11:53:40|0.0035548
11:53:42|0.0035547
11:53:43|0.0035547
11:53:44|0.0035545
11:53:44|0.0035549
11:53:46|0.0035549
11:53:47|0.0035547
11:53:47|0.0035547
11:53:48|0.0035547
11:53:49|0.0035547
11:53:51|0.0035547
11:53:52|0.0035545
11:53:53|0.0035546
11:53:53|0.0035548
11:53:55|0.0035548
11:53:56|0.0035548
11:53:57|0.0035543
11:53:58|0.0035543
11:53:59|0.0035543
11:54:00|0.0035543
11:54:01|0.0035548
11:54:03|0.0035547
11:54:03|0.0035548
11:54:04|0.0035549
11:54:06|0.0035549
11:54:07|0.0035549
11:54:07|0.0035548
11:54:09|0.0035542
11:54:10|0.0035547
11:54:11|0.0035547
11:54:11|0.0035547
11:54:13|0.0035548
11:54:14|0.0035548
11:54:14|0.0035548
11:54:16|0.0035547
11:54:17|0.0035547
11:54:18|0.0035543
11:54:19|0.0035547
11:54:20|0.0035549
11:54:21|0.003554
11:54:21|0.0035537
11:54:23|0.0035525
11:54:24|0.0035522
11:54:25|0.0035526
11:54:25|0.0035537
11:54:26|0.0035537
11:54:28|0.0035521
11:54:28|0.0035525
11:54:30|0.0035525
11:54:31|0.0035525
11:54:31|0.0035525
11:54:33|0.0035531
11:54:33|0.0035532
11:54:34|0.0035532
11:54:36|0.0035537
11:54:36|0.0035537
11:54:37|0.0035533
11:54:39|0.0035533
11:54:40|0.0035537
11:54:41|0.0035537
11:54:41|0.0035547
11:54:43|0.0035547
11:54:44|0.0035547
11:54:45|0.0035544
11:54:46|0.0035544
11:54:46|0.0035544
11:54:47|0.0035544
11:54:49|0.0035544
11:54:49|0.0035544
11:54:51|0.0035555
11:54:52|0.0035552
11:54:52|0.0035549
11:54:54|0.0035549
11:54:55|0.0035547
11:54:55|0.0035547
11:54:57|0.0035547
11:54:58|0.0035547
11:54:58|0.0035546
11:54:59|0.0035528
11:55:00|0.0035528
11:55:02|0.0035526
11:55:04|0.003553
11:55:05|0.0035526
11:55:06|0.0035526
11:55:07|0.0035526
11:55:08|0.0035529
11:55:09|0.0035525
11:55:09|0.0035529
11:55:11|0.0035529
11:55:11|0.0035529
11:55:12|0.0035529
11:55:14|0.0035529
11:55:15|0.0035528
11:55:16|0.0035528
11:55:16|0.0035528
11:55:17|0.0035551
11:55:19|0.0035545
11:55:19|0.0035547
11:55:21|0.0035547
11:55:21|0.0035547
11:55:22|0.0035547
11:55:24|0.0035547
11:55:24|0.003555
11:55:25|0.0035557
11:55:27|0.0035557
11:55:28|0.0035567
11:55:28|0.0035563
11:55:30|0.0035563
11:55:31|0.0035578
11:55:31|0.0035578
11:55:33|0.0035576
11:55:34|0.0035573
11:55:35|0.0035571
11:55:35|0.0035571
11:55:37|0.0035576
11:55:38|0.0035576
11:55:39|0.0035567
11:55:40|0.0035564
11:55:40|0.0035564
11:55:42|0.0035564
11:55:43|0.0035566
11:55:43|0.0035568
11:55:45|0.003557
11:55:46|0.0035573
11:55:46|0.0035574
11:55:48|0.0035574
11:55:49|0.0035566
11:55:49|0.0035557
11:55:51|0.0035557
11:55:51|0.0035557
11:55:53|0.0035557
11:55:54|0.0035554
11:55:54|0.0035556
11:55:56|0.0035553
11:55:57|0.0035553
11:55:57|0.0035553
11:55:59|0.0035568
11:55:59|0.0035566
11:56:01|0.0035565
11:56:01|0.0035565
11:56:03|0.0035565
11:56:04|0.003556
11:56:06|0.0035562
11:56:07|0.0035562
11:56:08|0.0035562
11:56:09|0.0035562
11:56:10|0.0035566
11:56:10|0.003556
11:56:11|0.003556
11:56:13|0.003556
11:56:14|0.003556
11:56:14|0.0035563
11:56:15|0.0035559
11:56:17|0.0035559
11:56:17|0.0035559
11:56:18|0.0035559
11:56:20|0.0035564
11:56:20|0.0035566
11:56:21|0.0035566
11:56:22|0.0035566
11:56:23|0.0035566
11:56:24|0.0035574
11:56:26|0.003558
11:56:26|0.0035579
11:56:27|0.0035579
11:56:28|0.003558
11:56:29|0.0035581
11:56:30|0.0035581
11:56:31|0.0035583
11:56:33|0.0035583
11:56:33|0.0035583
11:56:34|0.0035585
11:56:35|0.0035585
11:56:36|0.0035585
11:56:37|0.0035585
11:56:38|0.0035585
11:56:39|0.0035586
11:56:40|0.0035597
11:56:41|0.0035598
11:56:43|0.0035599
11:56:43|0.0035599
11:56:44|0.0035601
11:56:45|0.0035601
11:56:46|0.0035601
11:56:47|0.0035605
11:56:48|0.0035605
11:56:49|0.0035606
11:56:50|0.0035603
11:56:52|0.0035602
11:56:53|0.0035601
11:56:54|0.0035601
11:56:55|0.0035595
11:56:56|0.0035595
11:56:57|0.0035593
11:56:58|0.0035593
11:56:59|0.0035593
11:57:00|0.0035592
11:57:01|0.0035592
11:57:01|0.0035585
11:57:03|0.0035585
11:57:04|0.0035585
11:57:06|0.0035584
11:57:06|0.0035584
11:57:08|0.0035577
11:57:08|0.0035577
11:57:09|0.0035576
11:57:11|0.0035563
11:57:12|0.0035567
11:57:12|0.0035567
11:57:13|0.0035567
11:57:15|0.0035567
11:57:15|0.0035565
11:57:17|0.0035562
11:57:18|0.0035569
11:57:19|0.0035569
11:57:20|0.0035569
11:57:20|0.0035568
11:57:22|0.0035574
11:57:23|0.0035574
11:57:24|0.0035574
11:57:25|0.0035574
11:57:25|0.0035568
11:57:26|0.0035566
11:57:28|0.0035566
11:57:29|0.0035566
11:57:30|0.0035566
11:57:31|0.0035567
11:57:32|0.0035561
11:57:33|0.0035561
11:57:34|0.0035561
11:57:35|0.0035561
11:57:36|0.0035566
11:57:37|0.003557
11:57:38|0.003557
11:57:38|0.003557
11:57:39|0.003557
11:57:41|0.0035573
11:57:41|0.0035573
11:57:43|0.0035574
11:57:44|0.0035574
11:57:45|0.0035574
11:57:46|0.0035577
11:57:47|0.0035577
11:57:48|0.0035579
11:57:49|0.0035579
11:57:50|0.0035579
11:57:51|0.0035569
11:57:52|0.0035569
11:57:52|0.0035574
11:57:53|0.0035574
11:57:55|0.0035574
11:57:56|0.0035569
11:57:57|0.0035569
11:57:57|0.0035569
11:57:59|0.0035569
11:58:00|0.0035569
11:58:01|0.0035572
11:58:01|0.0035572
11:58:03|0.0035572
11:58:04|0.0035572
11:58:05|0.0035584
11:58:06|0.0035581
11:58:07|0.0035581
11:58:08|0.0035581
11:58:09|0.0035577
11:58:10|0.0035577
11:58:11|0.0035572
11:58:12|0.0035572
11:58:13|0.003558
11:58:14|0.003558
11:58:15|0.003558
11:58:16|0.0035586
11:58:17|0.0035586
11:58:18|0.0035586
11:58:19|0.0035586
11:58:20|0.0035586
11:58:21|0.0035576
11:58:22|0.0035576
11:58:23|0.0035578
11:58:24|0.0035583
11:58:25|0.0035583
11:58:26|0.0035583
11:58:27|0.0035607
11:58:28|0.0035608
11:58:29|0.0035608
11:58:30|0.0035608
11:58:31|0.0035608
11:58:32|0.003561
11:58:33|0.0035611
11:58:34|0.0035641
11:58:35|0.0035637
11:58:36|0.0035625
11:58:37|0.0035634
11:58:38|0.0035637
11:58:39|0.003564
11:58:40|0.003564
11:58:41|0.003564
11:58:42|0.0035639
11:58:43|0.0035639
11:58:45|0.0035639
11:58:45|0.0035639
11:58:46|0.0035639
11:58:47|0.0035644
11:58:48|0.0035643
11:58:49|0.0035643
11:58:50|0.0035643
11:58:51|0.0035643
11:58:52|0.0035642
11:58:53|0.0035644
11:58:54|0.0035644
11:58:55|0.0035644
11:58:56|0.0035644
11:58:57|0.0035647
11:58:58|0.0035643
11:58:59|0.0035645
11:59:00|0.0035636
11:59:01|0.0035636
11:59:02|0.0035643
11:59:03|0.0035636
11:59:04|0.0035636
11:59:06|0.0035636
11:59:07|0.0035636
11:59:08|0.0035636
11:59:09|0.0035638
11:59:10|0.0035638
11:59:11|0.0035642
11:59:12|0.0035648
11:59:13|0.0035648
11:59:14|0.0035648
11:59:15|0.0035648
11:59:16|0.0035649
11:59:17|0.0035662
11:59:18|0.0035662
11:59:19|0.0035633
11:59:20|0.0035633
11:59:21|0.0035645
11:59:22|0.0035648
11:59:23|0.0035648
11:59:24|0.003564
11:59:25|0.003564
11:59:26|0.003564
11:59:27|0.0035644
11:59:28|0.0035644
11:59:29|0.0035647
11:59:30|0.0035647
11:59:31|0.0035648
11:59:32|0.0035648
11:59:33|0.0035648
11:59:34|0.0035648
11:59:35|0.0035648
11:59:36|0.0035648
11:59:37|0.0035648
11:59:38|0.0035639
11:59:39|0.0035645
11:59:40|0.0035645
11:59:41|0.0035645
11:59:42|0.0035645
11:59:43|0.0035642
11:59:44|0.003564
11:59:45|0.003564
11:59:46|0.003564
11:59:47|0.003564
11:59:48|0.003563
11:59:49|0.003563
11:59:50|0.003563
11:59:51|0.003563
11:59:52|0.003563
11:59:53|0.0035637
11:59:54|0.0035637
11:59:55|0.0035637
11:59:56|0.0035637
11:59:57|0.0035628
11:59:58|0.0035623
11:59:59|0.0035623
12:00:00|0.0035623
12:00:01|0.0035607
12:00:02|0.0035607
12:00:03|0.0035613
12:00:04|0.0035613
12:00:05|0.0035613
12:00:06|0.0035613
12:00:08|0.0035613
12:00:09|0.0035628
12:00:10|0.0035628
12:00:11|0.0035628
12:00:12|0.0035628
12:00:13|0.0035625
12:00:14|0.0035633
12:00:15|0.0035633
12:00:16|0.0035633
12:00:17|0.0035633
12:00:18|0.0035613
12:00:19|0.0035613
12:00:20|0.0035613
12:00:21|0.0035613
12:00:22|0.0035613
12:00:23|0.0035608
12:00:24|0.0035608
12:00:25|0.0035605
12:00:26|0.0035605
12:00:27|0.0035605
12:00:28|0.0035603
12:00:29|0.0035594
12:00:30|0.0035594
12:00:31|0.0035594
12:00:32|0.0035594
12:00:33|0.0035594
12:00:34|0.0035583
12:00:35|0.0035585
12:00:36|0.0035573
12:00:37|0.0035594
12:00:38|0.0035594
12:00:39|0.0035594
12:00:40|0.0035594
12:00:41|0.0035594
12:00:42|0.0035594
12:00:43|0.0035586
12:00:44|0.0035581
12:00:45|0.0035581
12:00:46|0.0035578
12:00:47|0.0035578
12:00:48|0.0035578
12:00:49|0.0035577
12:00:50|0.0035577
12:00:51|0.0035577
12:00:52|0.0035577
12:00:53|0.0035578
12:00:54|0.0035583
12:00:55|0.0035583
12:00:56|0.0035583
12:00:57|0.0035575
12:00:58|0.0035575
12:00:59|0.0035575
12:01:00|0.0035577
12:01:01|0.0035578
12:01:02|0.0035578
12:01:03|0.0035578
12:01:04|0.0035578
12:01:05|0.0035578
12:01:06|0.0035578
12:01:07|0.0035578
12:01:09|0.0035578
12:01:10|0.0035585
12:01:11|0.0035585
12:01:12|0.0035585
12:01:13|0.0035585
12:01:14|0.0035585
12:01:15|0.003559
12:01:16|0.003559
12:01:17|0.003559
12:01:18|0.003559
12:01:19|0.003559
12:01:20|0.0035574
12:01:21|0.0035574
12:01:22|0.0035574
12:01:23|0.0035574
12:01:24|0.0035574
12:01:25|0.0035574
12:01:26|0.0035573
12:01:27|0.0035574
12:01:29|0.0035572
12:01:29|0.0035572
12:01:30|0.0035569
12:01:32|0.0035569
12:01:33|0.0035569
12:01:33|0.0035569
12:01:34|0.0035569
12:01:35|0.0035569
12:01:36|0.0035569
12:01:37|0.0035574
12:01:38|0.0035574
12:01:39|0.0035574
12:01:41|0.0035574
12:01:42|0.0035574
12:01:43|0.003558
12:01:44|0.003558
12:01:44|0.003558
12:01:46|0.003558
12:01:47|0.003558
12:01:48|0.003558
12:01:48|0.003558
12:01:50|0.003558
12:01:51|0.003558
12:01:51|0.003558
12:01:53|0.003558
12:01:54|0.00356
12:01:55|0.00356
12:01:55|0.00356
12:01:57|0.00356
12:01:57|0.00356
12:01:59|0.0035604
12:01:59|0.0035604
12:02:01|0.0035604
12:02:02|0.0035604
12:02:03|0.0035604
12:02:04|0.0035612
12:02:05|0.0035612
12:02:06|0.0035618
12:02:07|0.0035618
12:02:07|0.0035618
12:02:09|0.0035625
12:02:11|0.0035624
12:02:12|0.0035624
12:02:12|0.0035624
12:02:14|0.0035624
12:02:15|0.0035624
12:02:16|0.0035645
12:02:17|0.0035641
12:02:18|0.0035644
12:02:19|0.0035652
12:02:21|0.0035652
12:02:21|0.0035652
12:02:23|0.0035652
12:02:24|0.0035652
12:02:25|0.0035652
12:02:25|0.0035652
12:02:26|0.0035655
12:02:27|0.0035655
12:02:29|0.0035666
12:02:29|0.0035667
12:02:30|0.0035667
12:02:31|0.0035667
12:02:33|0.0035667
12:02:34|0.0035653
12:02:34|0.0035653
12:02:35|0.0035653
12:02:36|0.0035653
12:02:38|0.0035648
12:02:39|0.0035648
12:02:39|0.0035648
12:02:40|0.0035648
12:02:41|0.0035648
12:02:43|0.0035648
12:02:43|0.0035648
12:02:44|0.0035648
12:02:46|0.0035648
12:02:46|0.0035648
12:02:47|0.0035648
12:02:48|0.0035648
12:02:49|0.0035648
12:02:50|0.0035648
12:02:52|0.0035648
12:02:53|0.0035648
12:02:53|0.0035648
12:02:55|0.0035648
12:02:55|0.0035648
12:02:56|0.0035648
12:02:57|0.0035648
12:02:58|0.0035648
12:03:00|0.0035648
12:03:00|0.0035648
12:03:01|0.0035648
12:03:03|0.0035648
12:03:03|0.0035648
12:03:05|0.0035648
12:03:05|0.0035648
12:03:06|0.0035648
12:03:07|0.0035639
12:03:08|0.0035639
12:03:10|0.0035639
12:03:11|0.0035639
12:03:12|0.0035628
12:03:14|0.0035624
12:03:15|0.0035625
12:03:16|0.0035619
12:03:17|0.0035619
12:03:18|0.0035619
12:03:19|0.0035619
12:03:20|0.0035615
12:03:21|0.003561
12:03:22|0.003561
12:03:23|0.003561
12:03:24|0.0035615
12:03:25|0.0035615
12:03:26|0.0035611
12:03:27|0.0035611
12:03:28|0.0035615
12:03:29|0.0035615
12:03:30|0.0035616
12:03:31|0.0035616
12:03:32|0.0035617
12:03:33|0.0035617
12:03:35|0.0035617
12:03:35|0.0035617
12:03:36|0.0035621
12:03:37|0.0035621
12:03:38|0.0035621
12:03:39|0.0035621
12:03:40|0.0035621
12:03:41|0.0035621
12:03:42|0.0035621
12:03:43|0.0035621
12:03:44|0.0035621
12:03:45|0.0035621
12:03:46|0.0035621
12:03:47|0.0035621
12:03:48|0.0035621
12:03:49|0.0035621
12:03:50|0.0035611
12:03:51|0.0035611
12:03:52|0.0035611
12:03:54|0.0035611
12:03:55|0.0035611
12:03:55|0.0035611
12:03:56|0.0035611
12:03:57|0.003562
12:03:59|0.003562
12:03:59|0.0035639
12:04:00|0.0035639
12:04:01|0.0035639
12:04:02|0.0035639
12:04:03|0.0035639
12:04:05|0.0035627
12:04:06|0.0035625
12:04:07|0.0035625
12:04:08|0.0035621
12:04:09|0.0035612
12:04:09|0.0035612
12:04:11|0.0035612
12:04:12|0.0035612
12:04:13|0.0035612
12:04:14|0.0035612
12:04:15|0.0035612
12:04:17|0.0035612
12:04:17|0.0035612
12:04:18|0.0035634
12:04:19|0.0035634
12:04:20|0.0035634
12:04:21|0.0035634
12:04:22|0.0035634
12:04:23|0.0035634
12:04:24|0.0035634
12:04:25|0.0035634
12:04:26|0.0035634
12:04:27|0.0035634
12:04:28|0.0035626
12:04:29|0.0035626
12:04:30|0.0035626
12:04:31|0.0035626
12:04:32|0.0035625
12:04:33|0.0035625
12:04:34|0.0035625
12:04:35|0.0035625
12:04:36|0.0035625
12:04:37|0.0035625
12:04:38|0.0035625
12:04:39|0.0035625
12:04:40|0.0035625
12:04:41|0.0035625
12:04:42|0.0035625
12:04:43|0.0035625
12:04:44|0.0035625
12:04:45|0.0035625
12:04:46|0.0035625
12:04:47|0.0035625
12:04:48|0.0035625
12:04:49|0.0035625
12:04:50|0.0035629
12:04:51|0.0035633
12:04:53|0.0035633
12:04:53|0.0035626
12:04:54|0.0035626
12:04:55|0.0035626
12:04:56|0.0035626
12:04:57|0.0035626
12:04:58|0.0035626
12:04:59|0.0035626
12:05:00|0.0035633
12:05:02|0.0035633
12:05:02|0.0035633
12:05:03|0.0035633
12:05:04|0.0035633
12:05:05|0.0035636
12:05:06|0.0035637
12:05:07|0.0035637
12:05:08|0.0035637
12:05:10|0.0035637
12:05:10|0.0035637
12:05:12|0.0035637
12:05:13|0.0035632
12:05:14|0.003564
12:05:15|0.003564
12:05:16|0.003564
12:05:18|0.003564
12:05:19|0.003564
12:05:19|0.003564
12:05:21|0.003564
12:05:21|0.0035644
12:05:23|0.0035644
12:05:23|0.0035644
12:05:25|0.0035636
12:05:25|0.0035628
12:05:27|0.0035628
12:05:27|0.0035624
12:05:28|0.0035623
12:05:30|0.0035622
12:05:30|0.0035622
12:05:32|0.0035622
12:05:32|0.003562
12:05:33|0.003562
12:05:35|0.003562
12:05:35|0.003562
12:05:36|0.003562
12:05:38|0.0035618
12:05:38|0.0035618
12:05:39|0.0035618
12:05:41|0.0035618
12:05:41|0.0035618
12:05:42|0.0035618
12:05:43|0.0035618
12:05:44|0.0035618
12:05:46|0.0035618
12:05:46|0.0035618
12:05:47|0.0035618
12:05:48|0.0035618
12:05:49|0.0035618
12:05:50|0.0035618
12:05:51|0.0035618
12:05:52|0.0035618
12:05:53|0.0035618
12:05:54|0.0035627
12:05:55|0.0035627
12:05:57|0.0035627
12:05:57|0.0035627
12:05:59|0.0035627
12:05:59|0.0035627
12:06:00|0.0035627
12:06:01|0.0035643
12:06:02|0.003564
12:06:03|0.003564
12:06:04|0.003564
12:06:05|0.003564
12:06:07|0.003564
12:06:07|0.003564
12:06:09|0.003564
12:06:09|0.0035661
12:06:11|0.0035662
12:06:11|0.0035671
12:06:13|0.0035671
12:06:14|0.0035671
12:06:16|0.003567
12:06:16|0.003567
12:06:17|0.0035673
12:06:18|0.0035673
12:06:19|0.0035673
12:06:20|0.003568
12:06:21|0.003568
12:06:22|0.0035681
12:06:23|0.0035681
12:06:24|0.0035689
12:06:25|0.0035682
12:06:26|0.0035671
12:06:27|0.0035671
12:06:28|0.0035671
12:06:29|0.0035671
12:06:30|0.0035671
12:06:31|0.0035687
12:06:32|0.0035681
12:06:33|0.0035692
12:06:34|0.0035692
12:06:35|0.0035692
12:06:36|0.0035688
12:06:37|0.0035688
12:06:39|0.0035688
12:06:39|0.0035688
12:06:40|0.0035692
12:06:41|0.0035692
12:06:42|0.003569
12:06:43|0.003569
12:06:44|0.003569
12:06:45|0.003569
12:06:46|0.003569
12:06:47|0.0035701
12:06:48|0.0035702
12:06:49|0.0035705
12:06:50|0.0035705
12:06:51|0.0035705
12:06:52|0.0035705
12:06:53|0.0035705
12:06:54|0.0035705
12:06:56|0.0035708
12:06:56|0.0035708
12:06:57|0.0035719
12:06:58|0.0035732
12:06:59|0.0035732
12:07:00|0.0035732
12:07:01|0.0035726
12:07:02|0.0035726
12:07:03|0.0035726
12:07:04|0.0035749
12:07:05|0.0035747
12:07:06|0.0035741
12:07:07|0.0035749
12:07:08|0.0035749
12:07:09|0.0035744
12:07:10|0.0035746
12:07:11|0.0035766
12:07:12|0.0035767
12:07:13|0.0035767
12:07:15|0.0035767
12:07:15|0.0035767
12:07:17|0.003578
12:07:18|0.0035772
12:07:19|0.0035774
12:07:20|0.0035774
12:07:21|0.0035774
12:07:22|0.0035773
12:07:23|0.0035773
12:07:24|0.0035773
12:07:26|0.0035773
12:07:26|0.0035773
12:07:27|0.0035773
12:07:28|0.0035773
12:07:29|0.0035773
12:07:30|0.0035773
12:07:31|0.0035773
12:07:33|0.0035773
12:07:33|0.0035773
12:07:35|0.0035773
12:07:35|0.0035773
12:07:36|0.0035773
12:07:37|0.0035773
12:07:38|0.0035773
12:07:40|0.0035773
12:07:41|0.0035773
12:07:41|0.0035764
12:07:43|0.0035764
12:07:43|0.0035764
12:07:44|0.0035764
12:07:45|0.0035767
12:07:47|0.0035767
12:07:48|0.0035767
12:07:49|0.0035767
12:07:49|0.0035772
12:07:50|0.0035769
12:07:51|0.0035769
12:07:53|0.0035769
12:07:54|0.0035769
12:07:55|0.0035769
12:07:56|0.0035784
12:07:56|0.0035784
12:07:58|0.0035784
12:07:59|0.0035784
12:08:00|0.0035779
12:08:01|0.003578
12:08:02|0.0035775
12:08:03|0.0035772
12:08:04|0.0035772
12:08:05|0.0035772
12:08:06|0.0035763
12:08:07|0.0035763
12:08:07|0.0035757
12:08:09|0.0035757
12:08:09|0.0035757
12:08:11|0.0035753
12:08:12|0.0035753
12:08:13|0.0035755
12:08:14|0.0035755
12:08:15|0.0035763
12:08:16|0.0035755
12:08:17|0.0035755
12:08:19|0.0035753
12:08:20|0.0035752
12:08:21|0.0035752
12:08:22|0.0035756
12:08:23|0.0035756
12:08:24|0.0035756
12:08:25|0.0035754
12:08:26|0.0035754
12:08:27|0.0035754
12:08:28|0.0035754
12:08:29|0.0035754
12:08:30|0.0035754
12:08:30|0.0035754
12:08:32|0.0035754
12:08:33|0.0035754
12:08:34|0.0035754
12:08:35|0.0035754
12:08:36|0.0035754
12:08:37|0.0035755
12:08:38|0.0035755
12:08:38|0.0035755
12:08:40|0.0035755
12:08:41|0.0035806
12:08:42|0.003578
12:08:43|0.0035795
12:08:44|0.0035795
12:08:45|0.0035795
12:08:46|0.0035804
12:08:47|0.0035793
12:08:48|0.0035797
12:08:49|0.0035797
12:08:49|0.0035797
12:08:51|0.0035797
12:08:52|0.0035797
12:08:53|0.0035797
12:08:54|0.0035798
12:08:55|0.0035798
12:08:56|0.0035798
12:08:57|0.0035825
12:08:58|0.0035825
12:08:59|0.0035816
12:09:00|0.003582
12:09:01|0.0035817
12:09:02|0.0035817
12:09:03|0.0035821
12:09:04|0.0035821
12:09:05|0.0035821
12:09:06|0.0035821
12:09:07|0.0035829
12:09:08|0.0035829
12:09:09|0.0035829
12:09:10|0.003582
12:09:11|0.003582
12:09:12|0.003582
12:09:13|0.0035821
12:09:14|0.0035821
12:09:15|0.0035829
12:09:17|0.0035829
12:09:18|0.0035829
12:09:19|0.0035829
12:09:20|0.0035845
12:09:22|0.0035845
12:09:22|0.003585
12:09:23|0.003585
12:09:24|0.003585
12:09:25|0.0035845
12:09:26|0.0035845
12:09:27|0.0035845
12:09:28|0.0035823
12:09:29|0.0035823
12:09:30|0.0035853
12:09:31|0.0035853
12:09:32|0.0035853
12:09:33|0.0035853
12:09:34|0.0035877
12:09:35|0.0035878
12:09:36|0.0035878
12:09:37|0.0035878
12:09:38|0.0035878
12:09:40|0.0035881
12:09:40|0.0035873
12:09:41|0.0035873
12:09:43|0.0035873
12:09:43|0.0035873
12:09:44|0.0035873
12:09:46|0.0035873
12:09:47|0.0035873
12:09:47|0.0035873
12:09:48|0.0035872
12:09:49|0.0035872
12:09:50|0.0035872
12:09:51|0.0035872
12:09:52|0.0035885
12:09:53|0.0035886
12:09:54|0.0035887
12:09:55|0.0035879
12:09:56|0.0035879
12:09:57|0.0035879
12:09:58|0.0035879
12:09:59|0.0035888
12:10:05|0.0035839
12:10:06|0.0035839
12:10:07|0.0035839
12:10:07|0.0035839
12:10:09|0.0035839
12:10:09|0.003585
12:10:11|0.003585
12:10:11|0.003585
12:10:12|0.003585
12:10:14|0.003585
12:10:15|0.003585
12:10:16|0.003585
12:10:17|0.0035806
12:10:19|0.0035806
12:10:20|0.0035806
12:10:21|0.0035806
12:10:22|0.0035806
12:10:23|0.0035794
12:10:24|0.0035798
12:10:25|0.0035803
12:10:26|0.0035803
12:10:27|0.0035807
12:10:28|0.0035813
12:10:29|0.0035818
12:10:30|0.0035818
12:10:31|0.0035817
12:10:32|0.0035817
12:10:33|0.0035817
12:10:34|0.0035817
12:10:35|0.0035805
12:10:36|0.0035805
12:10:37|0.003582
12:10:38|0.0035811
12:10:39|0.0035811
12:10:40|0.0035819
12:10:41|0.0035819
12:10:42|0.0035819
12:10:43|0.0035819
12:10:44|0.0035819
12:10:45|0.0035819
12:10:46|0.0035819
12:10:47|0.0035819
12:10:48|0.0035819
12:10:49|0.0035819
12:10:50|0.0035819
12:10:51|0.0035819
12:10:52|0.0035819
12:10:53|0.0035819
12:10:54|0.0035839
12:10:55|0.0035833
12:10:56|0.0035833
12:10:57|0.0035833
12:10:58|0.0035833
12:10:59|0.0035836
12:11:00|0.0035836
12:11:01|0.0035836
12:11:02|0.003584
12:11:03|0.003584
12:11:04|0.003584
12:11:05|0.003584
12:11:06|0.003584
12:11:07|0.003584
12:11:09|0.0035836
12:11:10|0.0035836
12:11:10|0.0035836
12:11:11|0.0035836
12:11:12|0.0035836
12:11:13|0.0035836
12:11:14|0.0035836
12:11:15|0.0035836
12:11:16|0.0035836
12:11:17|0.0035836
12:11:19|0.0035838
12:11:19|0.0035838
12:11:21|0.0035831
12:11:22|0.0035831
12:11:23|0.0035833
12:11:24|0.0035833
12:11:26|0.0035833
12:11:27|0.0035833
12:11:27|0.0035833
12:11:28|0.0035833
12:11:29|0.0035833
12:11:30|0.0035819
12:11:31|0.0035819
12:11:32|0.0035819
12:11:34|0.0035819
12:11:35|0.0035819
12:11:36|0.0035819
12:11:36|0.0035819
12:11:38|0.0035819
12:11:39|0.0035819
12:11:40|0.0035809
12:11:40|0.0035809
12:11:41|0.0035809
12:11:43|0.0035805
12:11:44|0.0035811
12:11:45|0.0035811
12:11:46|0.0035811
12:11:46|0.0035811
12:11:48|0.0035811
12:11:48|0.0035811
12:11:50|0.0035811
12:11:51|0.0035789
12:11:52|0.0035789
12:11:53|0.0035789
12:11:54|0.0035786
12:11:55|0.0035789
12:11:56|0.0035789
12:11:57|0.0035789
12:11:58|0.0035789
12:11:59|0.0035789
12:12:00|0.0035785
12:12:01|0.0035784
12:12:02|0.003578
12:12:03|0.003578
12:12:05|0.003578
12:12:05|0.0035819
12:12:06|0.0035819
12:12:07|0.0035801
12:12:08|0.0035801
12:12:09|0.0035818
12:12:10|0.0035818
12:12:11|0.003582
12:12:13|0.003582
12:12:13|0.003582
12:12:15|0.003582
12:12:15|0.003582
12:12:16|0.003582
12:12:18|0.003582
12:12:19|0.003582
12:12:20|0.0035814
12:12:21|0.0035814
12:12:23|0.0035814
12:12:24|0.0035814
12:12:25|0.0035814
12:12:26|0.0035814
12:12:27|0.0035803
12:12:28|0.0035806
12:12:29|0.0035806
12:12:30|0.0035806
12:12:31|0.0035806
12:12:32|0.0035812
12:12:33|0.0035813
12:12:34|0.0035819
12:12:36|0.0035806
12:12:37|0.0035806
12:12:37|0.0035806
12:12:39|0.0035806
12:12:39|0.0035806
12:12:40|0.0035806
12:12:41|0.0035806
12:12:42|0.0035814
12:12:43|0.0035814
12:12:45|0.0035811
12:12:45|0.0035807
12:12:46|0.0035824
12:12:47|0.0035834
12:12:48|0.0035834
12:12:49|0.0035834
12:12:51|0.0035832
12:12:51|0.0035832
12:12:52|0.0035832
12:12:53|0.0035824
12:12:54|0.0035824
12:12:56|0.0035824
12:12:56|0.0035824
12:12:57|0.0035824
12:12:58|0.0035825
12:12:59|0.0035825
12:13:01|0.0035825
12:13:02|0.0035825
12:13:02|0.0035819
12:13:03|0.0035819
12:13:05|0.0035832
12:13:05|0.003582
12:13:07|0.003582
12:13:07|0.0035819
12:13:08|0.0035819
12:13:10|0.0035819
12:13:10|0.0035819
12:13:12|0.0035819
12:13:12|0.0035814
12:13:13|0.0035814
12:13:15|0.0035814
12:13:15|0.0035814
12:13:17|0.0035814
12:13:17|0.0035805
12:13:18|0.0035794
12:13:20|0.003579
12:13:21|0.003579
12:13:23|0.003579
12:13:23|0.003579
12:13:24|0.003579
12:13:25|0.0035781
12:13:26|0.0035781
12:13:27|0.0035781
12:13:28|0.0035781
12:13:29|0.0035781
12:13:30|0.0035781
12:13:31|0.0035781
12:13:32|0.0035781
12:13:33|0.0035781
12:13:34|0.0035781
12:13:35|0.0035781
12:13:36|0.0035781
12:13:37|0.0035781
12:13:38|0.0035781
12:13:39|0.0035781
12:13:40|0.0035805
12:13:41|0.0035805
12:13:42|0.0035793
12:13:44|0.0035793
12:13:45|0.0035793
12:13:45|0.0035793
12:13:47|0.0035805
12:13:47|0.0035805
12:13:48|0.0035805
12:13:49|0.0035805
12:13:51|0.0035792
12:13:51|0.0035792
12:13:52|0.0035792
12:13:53|0.0035792
12:13:54|0.0035792
12:13:55|0.00358
12:13:57|0.0035777
12:13:57|0.0035785
12:13:58|0.0035785
12:13:59|0.0035785
12:14:00|0.0035785
12:14:02|0.0035785
12:14:02|0.0035785
12:14:03|0.0035785
12:14:04|0.0035785
12:14:05|0.0035785
12:14:06|0.0035785
12:14:07|0.0035784
12:14:08|0.0035784
12:14:10|0.0035783
12:14:11|0.0035783
12:14:12|0.0035783
12:14:13|0.0035783
12:14:14|0.0035783
12:14:15|0.0035783
12:14:16|0.0035783
12:14:17|0.0035783
12:14:18|0.0035783
12:14:19|0.0035779
12:14:20|0.0035779
12:14:22|0.0035779
12:14:22|0.0035779
12:14:23|0.0035773
12:14:24|0.0035769
12:14:25|0.0035769
12:14:26|0.0035769
12:14:27|0.0035767
12:14:29|0.0035767
12:14:29|0.0035766
12:14:30|0.0035766
12:14:31|0.0035766
12:14:32|0.0035766
12:14:33|0.0035766
12:14:35|0.0035766
12:14:36|0.0035766
12:14:37|0.0035766
12:14:38|0.0035766
12:14:39|0.0035773
12:14:40|0.0035774
12:14:41|0.0035774
12:14:42|0.0035774
12:14:42|0.0035784
12:14:43|0.0035784
12:14:45|0.0035784
12:14:45|0.0035784
12:14:47|0.0035784
12:14:48|0.0035784
12:14:49|0.0035784
12:14:50|0.0035784
12:14:51|0.0035778
12:14:51|0.0035778
12:14:53|0.0035784
12:14:54|0.0035784
12:14:55|0.0035784
12:14:56|0.0035784
12:14:57|0.0035784
12:14:58|0.0035782
12:14:59|0.0035782
12:15:00|0.0035784
12:15:01|0.0035784
12:15:02|0.0035784
12:15:03|0.0035784
12:15:04|0.0035784
12:15:05|0.0035784
12:15:06|0.0035794
12:15:07|0.0035776
12:15:08|0.0035776
12:15:09|0.0035793
12:15:10|0.0035793
12:15:11|0.0035793
12:15:12|0.003579
12:15:13|0.003579
12:15:14|0.003579
12:15:15|0.003579
12:15:16|0.003579
12:15:17|0.003579
12:15:18|0.003579
12:15:19|0.003579
12:15:20|0.0035781
12:15:21|0.0035781
12:15:23|0.0035781
12:15:23|0.0035781
12:15:25|0.0035781
12:15:26|0.0035781
12:15:27|0.0035774
12:15:28|0.0035774
12:15:28|0.0035793
12:15:30|0.0035793
12:15:31|0.0035793
12:15:32|0.0035793
12:15:33|0.0035793
12:15:34|0.0035797
12:15:35|0.0035797
12:15:36|0.0035797
12:15:37|0.00358
12:15:38|0.00358
12:15:39|0.00358
12:15:41|0.00358
12:15:41|0.00358
12:15:42|0.00358
12:15:44|0.00358
12:15:44|0.00358
12:15:45|0.00358
12:15:46|0.00358
12:15:47|0.00358
12:15:49|0.00358
12:15:50|0.00358
12:15:51|0.00358
12:15:52|0.00358
12:15:53|0.00358
12:15:54|0.00358
12:15:55|0.00358
12:15:56|0.0035804
12:15:57|0.0035804
12:15:58|0.0035804
12:15:59|0.0035806
12:16:00|0.0035806
12:16:01|0.0035806
12:16:02|0.0035806
12:16:03|0.0035806
12:16:04|0.0035813
12:16:05|0.0035813
12:16:06|0.0035813
12:16:07|0.0035813
12:16:08|0.0035813
12:16:09|0.0035813
12:16:10|0.0035816
12:16:11|0.0035816
12:16:12|0.0035816
12:16:13|0.0035816
12:16:14|0.0035815
12:16:15|0.0035814
12:16:16|0.0035814
12:16:18|0.0035814
12:16:18|0.0035814
12:16:19|0.0035809
12:16:20|0.0035809
12:16:21|0.0035825
12:16:23|0.0035825
12:16:24|0.0035829
12:16:25|0.0035829
12:16:26|0.003583
12:16:27|0.003583
12:16:28|0.003583
12:16:29|0.0035846
12:16:30|0.0035846
12:16:31|0.0035833
12:16:32|0.0035833
12:16:33|0.0035825
12:16:34|0.0035819
12:16:35|0.0035816
12:16:36|0.0035818
12:16:37|0.0035818
12:16:38|0.0035818
12:16:39|0.0035818
12:16:40|0.0035818
12:16:41|0.0035818
12:16:42|0.0035818
12:16:43|0.0035818
12:16:44|0.0035819
12:16:45|0.0035819
12:16:46|0.0035819
12:16:47|0.0035819
12:16:48|0.0035821
12:16:49|0.0035829
12:16:50|0.0035828
12:16:51|0.0035828
12:16:52|0.0035828
12:16:53|0.0035831
12:16:54|0.0035833
12:16:55|0.0035834
12:16:56|0.0035834
12:16:58|0.0035834
12:16:59|0.0035834
12:17:00|0.003581
12:17:00|0.003581
12:17:02|0.003581
12:17:03|0.003581
12:17:03|0.003581
12:17:04|0.003581
12:17:06|0.003581
12:17:06|0.003582
12:17:07|0.0035817
12:17:08|0.0035817
12:17:10|0.0035826
12:17:10|0.0035826
12:17:11|0.0035826
12:17:12|0.0035826
12:17:13|0.0035839
12:17:15|0.0035895
12:17:15|0.0035901
12:17:17|0.0035909
12:17:17|0.0035919
12:17:18|0.0035931
12:17:20|0.0035944
12:17:20|0.0035933
12:17:21|0.0035916
12:17:22|0.0035922
12:17:24|0.0035891
12:17:25|0.0035891
12:17:27|0.00359
12:17:27|0.0035941
12:17:28|0.0035916
12:17:29|0.0035916
12:17:30|0.0035915
12:17:31|0.0035903
12:17:32|0.0035903
12:17:33|0.0035903
12:17:34|0.0035903
12:17:36|0.0035903
12:17:36|0.0035903
12:17:38|0.0035918
12:17:38|0.0035921
12:17:40|0.0035921
12:17:41|0.0035921
12:17:42|0.0035921
12:17:43|0.0035921
12:17:44|0.0035921
12:17:45|0.003592
12:17:47|0.003592
12:17:47|0.003592
12:17:49|0.0035931
12:17:49|0.0035931
12:17:50|0.0035931
12:17:51|0.0035931
12:17:53|0.0035924
12:17:53|0.0035924
12:17:55|0.0035919
12:17:55|0.0035919
12:17:56|0.0035919
12:17:57|0.0035926
12:17:58|0.0035952
12:17:59|0.0035949
12:18:00|0.0035941
12:18:01|0.0035941
12:18:02|0.0035931
12:18:04|0.003593
12:18:04|0.003593
12:18:06|0.003593
12:18:06|0.003593
12:18:07|0.003596
12:18:08|0.003596
12:18:09|0.003596
12:18:10|0.0035953
12:18:11|0.0035953
12:18:12|0.0035944
12:18:13|0.003595
12:18:14|0.003595
12:18:15|0.003595
12:18:16|0.0035959
12:18:17|0.003596
12:18:18|0.0035957
12:18:20|0.0035956
12:18:21|0.0035961
12:18:21|0.0035961
12:18:22|0.0035961
12:18:24|0.0035961
12:18:25|0.003596
12:18:26|0.003596
12:18:27|0.0035958
12:18:28|0.0035957
12:18:29|0.0035957
12:18:30|0.0035957
12:18:31|0.0035958
12:18:32|0.0035958
12:18:33|0.0035958
12:18:34|0.003596
12:18:35|0.0035957
12:18:36|0.0035949
12:18:37|0.0035949
12:18:38|0.0035957
12:18:39|0.0035957
12:18:40|0.003595
12:18:41|0.003595
12:18:42|0.0035949
12:18:43|0.0035949
12:18:44|0.003595
12:18:45|0.003595
12:18:46|0.003595
12:18:47|0.003595
12:18:48|0.003595
12:18:49|0.003595
12:18:50|0.0035951
12:18:51|0.0035949
12:18:52|0.0035949
12:18:53|0.0035921
12:18:54|0.0035921
12:18:55|0.0035971
12:18:56|0.0035971
12:18:57|0.0035918
12:18:58|0.003591
12:18:59|0.0035907
12:19:00|0.0035897
12:19:01|0.0035896
12:19:03|0.0035897
12:19:03|0.0035891
12:19:04|0.0035891
12:19:05|0.003591
12:19:06|0.003591
12:19:07|0.0035925
12:19:08|0.0035925
12:19:09|0.0035925
12:19:10|0.0035925
12:19:11|0.0035925
12:19:12|0.0035925
12:19:13|0.0035925
12:19:14|0.0035925
12:19:15|0.0035925
12:19:16|0.0035948
12:19:17|0.0035941
12:19:18|0.0035941
12:19:19|0.0035941
12:19:20|0.0035941
12:19:21|0.0035941
12:19:22|0.0035941
12:19:23|0.0035941
12:19:24|0.0035941
12:19:26|0.0035958
12:19:27|0.0035977
12:19:28|0.0035976
12:19:29|0.0035955
12:19:30|0.0035955
12:19:31|0.0035955
12:19:33|0.0035955
12:19:33|0.0035946
12:19:34|0.0035952
12:19:36|0.0035941
12:19:37|0.0035941
12:19:38|0.0035941
12:19:38|0.0035941
12:19:39|0.0035941
12:19:40|0.0035941
12:19:42|0.0035941
12:19:43|0.0035941
12:19:44|0.0035941
12:19:44|0.0035963
12:19:45|0.0035963
12:19:46|0.0035963
12:19:48|0.0035963
12:19:48|0.0035963
12:19:49|0.0035963
12:19:51|0.0035963
12:19:52|0.0035963
12:19:53|0.0035963
12:19:54|0.0035963
12:19:55|0.0035963
12:19:56|0.0035963
12:19:57|0.0035963
12:19:58|0.0035963
12:19:59|0.0035963
12:20:00|0.0035972
12:20:01|0.0035975
12:20:02|0.0035975
12:20:03|0.0035986
12:20:04|0.0035977
12:20:05|0.0035984
12:20:05|0.0035987
12:20:07|0.0035987
12:20:07|0.0035987
12:20:08|0.0035987
12:20:09|0.0035987
12:20:10|0.0035987
12:20:11|0.003599
12:20:13|0.003599
12:20:14|0.003599
12:20:15|0.0035989
12:20:16|0.003599
12:20:17|0.0036009
12:20:18|0.0036011
12:20:19|0.0036003
12:20:20|0.0035999
12:20:20|0.0035992
12:20:22|0.0035993
12:20:23|0.0035993
12:20:23|0.0035993
12:20:25|0.0036013
12:20:26|0.0036012
12:20:27|0.0036012
12:20:28|0.0036014
12:20:30|0.0036025
12:20:30|0.0036043
12:20:31|0.0036076
12:20:32|0.0036078
12:20:33|0.0036062
12:20:34|0.0036064
12:20:35|0.003603
12:20:36|0.0036032
12:20:37|0.0036017
12:20:39|0.0036017
12:20:39|0.0036017
12:20:40|0.0036031
12:20:42|0.0036031
12:20:43|0.0036031
12:20:43|0.0036031
12:20:44|0.0036031
12:20:46|0.0036031
12:20:47|0.0036031
12:20:47|0.0035985
12:20:49|0.0035985
12:20:50|0.0035985
12:20:51|0.0035985
12:20:51|0.0035985
12:20:53|0.0036031
12:20:53|0.0036031
12:20:54|0.0036041
12:20:55|0.0036041
12:20:57|0.0036039
12:20:57|0.0036039
12:20:59|0.0036037
12:20:59|0.003604
12:21:01|0.0036049
12:21:01|0.0036077
12:21:02|0.0036073
12:21:03|0.0036074
12:21:04|0.0036074
12:21:05|0.0036082
12:21:06|0.003608
12:21:07|0.0036087
12:21:08|0.0036088
12:21:10|0.0036087
12:21:10|0.0036074
12:21:11|0.0036066
12:21:12|0.0036065
12:21:13|0.0036064
12:21:14|0.0036053
12:21:15|0.0036048
12:21:16|0.0036068
12:21:17|0.0036068
12:21:18|0.0036068
12:21:20|0.0036068
12:21:20|0.0036093
12:21:21|0.0036074
12:21:22|0.0036074
12:21:23|0.0036074
12:21:25|0.0036074
12:21:26|0.0036074
12:21:27|0.0036074
12:21:28|0.00361
12:21:30|0.0036109
12:21:30|0.0036109
12:21:31|0.0036109
12:21:33|0.0036106
12:21:33|0.0036109
12:21:35|0.0036158
12:21:36|0.0036171
12:21:37|0.0036176
12:21:39|0.003616
12:21:39|0.0036158
12:21:40|0.0036163
12:21:41|0.003616
12:21:42|0.0036153
12:21:43|0.003615
12:21:44|0.0036163
12:21:45|0.0036173
12:21:46|0.0036176
12:21:47|0.0036176
12:21:48|0.0036176
12:21:49|0.0036182
12:21:50|0.0036193
12:21:51|0.0036199
12:21:52|0.0036187
12:21:53|0.0036166
12:21:54|0.0036179
12:21:55|0.0036192
12:21:56|0.0036192
12:21:57|0.0036213
12:21:58|0.003622
12:21:59|0.0036216
12:22:00|0.0036214
12:22:01|0.0036214
12:22:02|0.0036215
12:22:03|0.0036259
12:22:04|0.0036242
12:22:05|0.0036248
12:22:06|0.0036233
12:22:07|0.0036235
12:22:08|0.0036227
12:22:09|0.0036226
12:22:10|0.0036202
12:22:11|0.0036182
12:22:12|0.0036206
12:22:13|0.0036206
12:22:14|0.0036217
12:22:15|0.0036236
12:22:16|0.0036244
12:22:17|0.0036223
12:22:18|0.0036228
12:22:19|0.0036242
12:22:20|0.0036223
12:22:21|0.0036223
12:22:22|0.0036224
12:22:23|0.0036206
12:22:24|0.0036206
12:22:25|0.0036206
12:22:26|0.0036206
12:22:27|0.0036206
12:22:28|0.0036206
12:22:30|0.0036206
12:22:30|0.0036194
12:22:31|0.0036194
12:22:33|0.003617
12:22:34|0.0036164
12:22:35|0.003615
12:22:36|0.0036147
12:22:37|0.0036153
12:22:38|0.0036145
12:22:39|0.0036138
12:22:40|0.0036138
12:22:41|0.0036166
12:22:42|0.0036175
12:22:43|0.0036181
12:22:44|0.0036181
12:22:45|0.0036183
12:22:46|0.0036167
12:22:47|0.0036167
12:22:48|0.0036177
12:22:49|0.0036177
12:22:50|0.0036177
12:22:50|0.0036177
12:22:51|0.0036189
12:22:53|0.0036189
12:22:54|0.0036189
12:22:54|0.0036226
12:22:56|0.0036226
12:22:57|0.0036226
12:22:58|0.0036226
12:22:59|0.0036226
12:23:00|0.0036226
12:23:01|0.0036226
12:23:02|0.0036226
12:23:04|0.0036166
12:23:04|0.0036159
12:23:05|0.003615
12:23:06|0.0036126
12:23:07|0.0036134
12:23:08|0.0036106
12:23:09|0.0036115
12:23:10|0.0036117
12:23:11|0.0036105
12:23:12|0.00361
12:23:13|0.00361
12:23:14|0.0036127
12:23:15|0.0036102
12:23:16|0.0036102
12:23:17|0.0036102
12:23:18|0.0036102
12:23:19|0.0036112
12:23:20|0.0036112
12:23:21|0.0036112
12:23:22|0.0036112
12:23:23|0.00361
12:23:24|0.00361
12:23:25|0.00361
12:23:26|0.0036117
12:23:27|0.0036117
12:23:28|0.0036099
12:23:30|0.0036095
12:23:31|0.003611
12:23:33|0.0036115
12:23:33|0.0036108
12:23:34|0.0036108
12:23:35|0.0036108
12:23:37|0.0036108
12:23:38|0.0036099
12:23:39|0.0036099
12:23:40|0.0036099
12:23:41|0.0036094
12:23:42|0.0036093
12:23:43|0.0036043
12:23:44|0.0036049
12:23:45|0.0036035
12:23:46|0.003604
12:23:47|0.0036056
12:23:48|0.0036075
12:23:49|0.0036075
12:23:50|0.0036075
12:23:51|0.0036072
12:23:51|0.0036072
12:23:53|0.0036087
12:23:54|0.0036074
12:23:55|0.0036075
12:23:56|0.0036075
12:23:57|0.0036075
12:23:58|0.0036075
12:23:59|0.0036083
12:24:00|0.0036008
12:24:00|0.003602
12:24:02|0.0036025
12:24:03|0.0036023
12:24:04|0.0036023
12:24:05|0.0036023
12:24:06|0.0036018
12:24:07|0.0036018
12:24:08|0.0036018
12:24:09|0.0036024
12:24:10|0.0036052
12:24:11|0.0036051
12:24:12|0.003605
12:24:13|0.003605
12:24:14|0.003605
12:24:15|0.003605
12:24:16|0.0036049
12:24:17|0.0036062
12:24:18|0.0036062
12:24:19|0.0036089
12:24:21|0.0036089
12:24:22|0.0036048
12:24:23|0.0036048
12:24:24|0.0036058
12:24:25|0.0036058
12:24:25|0.0036057
12:24:26|0.0036057
12:24:27|0.0036073
12:24:28|0.0036073
12:24:29|0.0036073
12:24:31|0.0036061
12:24:32|0.0036061
12:24:33|0.0036061
12:24:34|0.0036061
12:24:36|0.0036061
12:24:37|0.0036061
12:24:37|0.0036061
12:24:38|0.0036061
12:24:39|0.0036
12:24:40|0.0035987
12:24:42|0.0035972
12:24:43|0.0035957
12:24:44|0.0035964
12:24:45|0.0035972
12:24:46|0.0035972
12:24:47|0.0035972
12:24:48|0.0035971
12:24:49|0.0035971
12:24:50|0.0035958
12:24:51|0.0035964
12:24:52|0.0035964
12:24:53|0.0035956
12:24:54|0.0035956
12:24:55|0.0035956
12:24:56|0.0035956
12:24:57|0.0035956
12:24:58|0.0035976
12:24:59|0.0035988
12:25:00|0.0035988
12:25:01|0.0035988
12:25:02|0.0035999
12:25:03|0.0036
12:25:05|0.0036024
12:25:05|0.0036024
12:25:06|0.0036029
12:25:07|0.0036029
12:25:08|0.0036028
12:25:10|0.0036029
12:25:10|0.0036029
12:25:11|0.0036039
12:25:12|0.0036022
12:25:13|0.0036022
12:25:14|0.0036022
12:25:16|0.0036039
12:25:16|0.0036039
12:25:17|0.0036039
12:25:18|0.0036013
12:25:19|0.0036013
12:25:20|0.0036013
12:25:22|0.0036038
12:25:22|0.0036047
12:25:23|0.0036051
12:25:24|0.0036051
12:25:25|0.0036051
12:25:26|0.0036051
12:25:27|0.0036051
12:25:28|0.0036051
12:25:29|0.0036051
12:25:30|0.0036051
12:25:32|0.0036015
12:25:33|0.0036015
12:25:35|0.0036015
12:25:35|0.0036015
12:25:37|0.0036015
12:25:38|0.0036015
12:25:39|0.0036037
12:25:40|0.0036026
12:25:42|0.003604
12:25:42|0.003604
12:25:43|0.003604
12:25:44|0.003604
12:25:45|0.003604
12:25:47|0.003604
12:25:48|0.003604
12:25:49|0.003604
12:25:50|0.003604
12:25:51|0.003604
12:25:52|0.0036022
12:25:53|0.0036047
12:25:53|0.0036047
12:25:55|0.0036047
12:25:56|0.0036033
12:25:57|0.0036033
12:25:57|0.0036061
12:25:58|0.0036061
12:26:00|0.0036061
12:26:00|0.0036061
12:26:02|0.0036068
12:26:02|0.0036073
12:26:04|0.0036068
12:26:05|0.0036068
12:26:06|0.0036068
12:26:07|0.0036067
12:26:08|0.0036067
12:26:09|0.0036068
12:26:10|0.0036068
12:26:11|0.0036068
12:26:12|0.0036068
12:26:13|0.0036068
12:26:14|0.0036068
12:26:15|0.0036068
12:26:16|0.0036031
12:26:17|0.0036019
12:26:18|0.0036019
12:26:19|0.0036014
12:26:20|0.0036014
12:26:22|0.0036014
12:26:22|0.003601
12:26:23|0.003601
12:26:24|0.0036001
12:26:25|0.0036001
12:26:26|0.0036001
12:26:27|0.0036001
12:26:28|0.0036001
12:26:29|0.0036001
12:26:30|0.0036001
12:26:31|0.0036001
12:26:33|0.0036042
12:26:34|0.0036042
12:26:35|0.0036023
12:26:37|0.0036023
12:26:38|0.0036023
12:26:38|0.0036023
12:26:39|0.0036023
12:26:41|0.0036031
12:26:42|0.003604
12:26:43|0.003604
12:26:43|0.003603
12:26:44|0.0036067
12:26:46|0.0036046
12:26:46|0.0036046
12:26:47|0.0036046
12:26:49|0.0036046
12:26:50|0.0036046
12:26:51|0.0036057
12:26:52|0.0036057
12:26:52|0.0036057
12:26:53|0.0036057
12:26:54|0.0036057
12:26:56|0.0036057
12:26:57|0.0036057
12:26:57|0.0036057
12:26:58|0.0036057
12:26:59|0.0036057
12:27:00|0.0036057
12:27:02|0.0036057
12:27:02|0.0036057
12:27:03|0.0036057
12:27:04|0.0036057
12:27:05|0.0036057
12:27:06|0.0036057
12:27:07|0.0036057
12:27:08|0.0036057
12:27:09|0.0036057
12:27:10|0.0036026
12:27:12|0.003602
12:27:12|0.003602
12:27:13|0.003602
12:27:14|0.003602
12:27:15|0.003602
12:27:17|0.0036014
12:27:17|0.0036014
12:27:19|0.0036015
12:27:19|0.0036015
12:27:20|0.0036015
12:27:22|0.0036019
12:27:22|0.0036019
12:27:24|0.003601
12:27:24|0.003601
12:27:26|0.003601
12:27:27|0.003601
12:27:28|0.003601
12:27:28|0.0036019
12:27:29|0.0036019
12:27:30|0.0036007
12:27:31|0.0036007
12:27:32|0.0036007
12:27:34|0.0036007
12:27:35|0.0036025
12:27:36|0.0036025
12:27:37|0.0036025
12:27:38|0.0036025
12:27:40|0.0036025
12:27:41|0.0036057
12:27:41|0.0036057
12:27:43|0.0036057
12:27:43|0.0036057
12:27:45|0.0036057
12:27:46|0.0036057
12:27:46|0.0036057
12:27:48|0.0036057
12:27:48|0.0036056
12:27:49|0.0036056
12:27:51|0.0036056
12:27:51|0.0036056
12:27:53|0.0036027
12:27:54|0.0036014
12:27:54|0.0036001
12:27:56|0.0036003
12:27:56|0.0036005
12:27:58|0.0036001
12:27:58|0.0036005
12:28:00|0.0036005
12:28:01|0.003601
12:28:01|0.0036013
12:28:03|0.0036013
12:28:04|0.0036013
12:28:04|0.0036013
12:28:05|0.0036013
12:28:07|0.0036013
12:28:08|0.0036013
12:28:09|0.0036013
12:28:10|0.0036012
12:28:11|0.0036012
12:28:11|0.0036006
12:28:13|0.0036006
12:28:13|0.0036006
12:28:15|0.0036021
12:28:16|0.0036021
12:28:17|0.0036005
12:28:17|0.0036005
12:28:19|0.0036
12:28:20|0.0036
12:28:21|0.0036
12:28:22|0.0035991
12:28:23|0.0035991
12:28:24|0.0035988
12:28:24|0.0035988
12:28:26|0.0035988
12:28:27|0.0035983
12:28:28|0.0035969
12:28:29|0.0036014
12:28:29|0.0036014
12:28:30|0.0036014
12:28:32|0.0036014
12:28:33|0.0036014
12:28:34|0.003601
12:28:35|0.0036019
12:28:37|0.0036019
12:28:37|0.0036019
12:28:38|0.0036025
12:28:40|0.0036047
12:28:41|0.0036046
12:28:42|0.0036046
12:28:43|0.0036046
12:28:44|0.0036046
12:28:44|0.0036046
12:28:46|0.0036046
12:28:47|0.0036046
12:28:48|0.0036026
12:28:49|0.0036026
12:28:50|0.0036026
12:28:51|0.0036026
12:28:52|0.0036045
12:28:53|0.0036045
12:28:54|0.0036045
12:28:55|0.0036045
12:28:55|0.0036045
12:28:57|0.0036045
12:28:58|0.0036045
12:28:59|0.0036045
12:29:00|0.0036045
12:29:00|0.0036011
12:29:02|0.0036011
12:29:03|0.0036011
12:29:04|0.0036034
12:29:05|0.0036034
12:29:06|0.0036034
12:29:07|0.0036034
12:29:08|0.0036034
12:29:09|0.0036034
12:29:10|0.0036036
12:29:11|0.0036036
12:29:12|0.0036036
12:29:13|0.0036036
12:29:14|0.003603
12:29:15|0.003603
12:29:16|0.003603
12:29:17|0.003603
12:29:18|0.003603
12:29:19|0.003603
12:29:20|0.0036043
12:29:21|0.0036043
12:29:22|0.0036043
12:29:23|0.0036043
12:29:24|0.0036049
12:29:25|0.0036053
12:29:26|0.0036053
12:29:27|0.0036053
12:29:28|0.0036053
12:29:29|0.0036053
12:29:30|0.0036053
12:29:31|0.0036053
12:29:32|0.0036053
12:29:33|0.0036053
12:29:34|0.0036053
12:29:35|0.0036054
12:29:36|0.0036054
12:29:38|0.0036041
12:29:38|0.0036041
12:29:39|0.0036041
12:29:40|0.0036041
12:29:41|0.0036054
12:29:42|0.0036054
12:29:43|0.0036054
12:29:44|0.003604
12:29:45|0.003604
12:29:46|0.0036037
12:29:47|0.0036026
12:29:48|0.0036026
12:29:49|0.0036026
12:29:50|0.0036027
12:29:51|0.0036027
12:29:52|0.0036027
12:29:53|0.0036027
12:29:54|0.0036026
12:29:55|0.0036026
12:29:56|0.0036026
12:29:57|0.0036032
12:29:58|0.0036026
12:29:59|0.0036011
12:30:00|0.0036011
12:30:01|0.0036018
12:30:02|0.0036018
12:30:03|0.0036014
12:30:04|0.003602
12:30:05|0.0036044
12:30:06|0.0036044
12:30:07|0.0036035
12:30:08|0.0036035
12:30:09|0.0036044
12:30:10|0.0036044
12:30:12|0.0036046
12:30:12|0.0036046
12:30:13|0.0036046
12:30:15|0.0036042
12:30:16|0.0036051
12:30:16|0.0036051
12:30:18|0.0036051
12:30:18|0.0036051
12:30:19|0.0036051
12:30:20|0.0036051
12:30:21|0.0036042
12:30:22|0.0036042
12:30:23|0.0036038
12:30:24|0.0036038
12:30:25|0.0036038
12:30:26|0.0036038
12:30:27|0.0036042
12:30:28|0.0036051
12:30:29|0.0036051
12:30:30|0.0036052
12:30:32|0.0036052
12:30:32|0.0036052
12:30:34|0.003607
12:30:34|0.0036075
12:30:36|0.0036076
12:30:37|0.0036079
12:30:38|0.0036079
12:30:39|0.0036079
12:30:40|0.0036079
12:30:42|0.0036079
12:30:42|0.0036079
12:30:44|0.0036079
12:30:45|0.0036079
12:30:46|0.0036133
12:30:47|0.0036149
12:30:48|0.0036146
12:30:49|0.0036146
12:30:50|0.0036146
12:30:50|0.0036146
12:30:52|0.0036108
12:30:52|0.0036108
12:30:54|0.0036123
12:30:55|0.0036123
12:30:56|0.0036123
12:30:57|0.0036123
12:30:58|0.0036123
12:30:59|0.0036126
12:31:00|0.0036131
12:31:01|0.0036147
12:31:02|0.0036147
12:31:03|0.0036147
12:31:04|0.0036154
12:31:05|0.003616
12:31:06|0.0036165
12:31:07|0.0036165
12:31:08|0.0036174
12:31:09|0.0036174
12:31:10|0.0036179
12:31:11|0.003617
12:31:12|0.0036181
12:31:13|0.0036181
12:31:14|0.0036183
12:31:15|0.0036192
12:31:16|0.0036188
12:31:17|0.0036193
12:31:18|0.0036181
12:31:19|0.0036181
12:31:20|0.0036171
12:31:21|0.0036171
12:31:22|0.0036161
12:31:23|0.0036161
12:31:24|0.0036161
12:31:25|0.0036163
12:31:27|0.0036163
12:31:27|0.0036163
12:31:28|0.0036158
12:31:29|0.0036155
12:31:30|0.0036155
12:31:31|0.0036155
12:31:32|0.0036155
12:31:33|0.0036154
12:31:34|0.0036154
12:31:35|0.0036154
12:31:36|0.0036154
12:31:37|0.0036154
12:31:39|0.0036154
12:31:40|0.0036154
12:31:40|0.0036181
12:31:42|0.0036181
12:31:43|0.0036166
12:31:44|0.0036166
12:31:45|0.0036166
12:31:46|0.0036167
12:31:48|0.0036167
12:31:48|0.0036167
12:31:49|0.0036167
12:31:50|0.0036146
12:31:52|0.0036146
12:31:53|0.0036141
12:31:53|0.0036134
12:31:54|0.0036131
12:31:56|0.0036127
12:31:56|0.0036114
12:31:57|0.0036114
12:31:59|0.0036116
12:31:59|0.0036116
12:32:01|0.0036121
12:32:02|0.003613
12:32:03|0.0036118
12:32:03|0.0036126
12:32:05|0.0036126
12:32:06|0.0036114
12:32:07|0.0036114
12:32:08|0.0036117
12:32:08|0.0036099
12:32:09|0.0036099
12:32:11|0.0036099
12:32:12|0.0036099
12:32:12|0.0036081
12:32:14|0.0036081
12:32:15|0.0036074
12:32:15|0.0036074
12:32:17|0.0036074
12:32:18|0.0036071
12:32:18|0.0036071
12:32:20|0.0036071
12:32:21|0.0036079
12:32:22|0.0036079
12:32:22|0.0036079
12:32:24|0.0036079
12:32:25|0.0036079
12:32:26|0.0036079
12:32:27|0.0036079
12:32:28|0.0036079
12:32:29|0.0036098
12:32:30|0.0036091
12:32:31|0.0036091
12:32:32|0.0036091
12:32:33|0.0036091
12:32:34|0.0036095
12:32:35|0.0036095
12:32:36|0.0036095
12:32:37|0.0036095
12:32:38|0.0036095
12:32:39|0.0036095
12:32:40|0.0036118
12:32:42|0.0036118
12:32:42|0.0036118
12:32:43|0.0036118
12:32:44|0.0036122
12:32:45|0.0036118
12:32:46|0.0036115
12:32:48|0.0036108
12:32:49|0.0036108
12:32:49|0.0036108
12:32:50|0.0036108
12:32:51|0.0036102
12:32:53|0.0036102
12:32:53|0.0036101
12:32:54|0.0036101
12:32:56|0.0036101
12:32:57|0.0036103
12:32:58|0.0036103
12:32:59|0.0036103
12:32:59|0.0036103
12:33:01|0.0036103
12:33:02|0.0036103
12:33:03|0.0036103
12:33:04|0.0036101
12:33:04|0.0036099
12:33:06|0.0036099
12:33:07|0.0036095
12:33:08|0.0036098
12:33:08|0.0036098
12:33:10|0.0036098
12:33:11|0.0036108
12:33:12|0.0036108
12:33:13|0.0036108
12:33:13|0.0036108
12:33:15|0.0036108
12:33:16|0.003613
12:33:17|0.0036135
12:33:18|0.0036135
12:33:19|0.0036135
12:33:20|0.0036135
12:33:21|0.0036135
12:33:22|0.0036131
12:33:23|0.0036131
12:33:24|0.0036131
12:33:25|0.0036131
12:33:26|0.0036117
12:33:27|0.003613
12:33:28|0.0036132
12:33:29|0.0036133
12:33:30|0.0036133
12:33:31|0.0036133
12:33:32|0.0036133
12:33:33|0.0036133
12:33:34|0.0036127
12:33:35|0.0036122
12:33:36|0.0036122
12:33:37|0.0036122
12:33:38|0.0036125
12:33:39|0.0036125
12:33:41|0.0036125
12:33:41|0.0036117
12:33:43|0.0036117
12:33:44|0.0036117
12:33:45|0.0036117
12:33:46|0.0036117
12:33:47|0.0036117
12:33:48|0.0036114
12:33:48|0.0036085
12:33:50|0.0036085
12:33:51|0.0036085
12:33:52|0.0036098
12:33:52|0.0036113
12:33:54|0.0036113
12:33:54|0.0036113
12:33:56|0.0036132
12:33:57|0.0036125
12:33:58|0.0036125
12:33:59|0.0036125
12:34:00|0.0036125
12:34:01|0.0036125
12:34:02|0.0036119
12:34:03|0.0036119
12:34:04|0.0036119
12:34:05|0.0036118
12:34:06|0.0036114
12:34:07|0.0036114
12:34:08|0.0036114
12:34:09|0.0036114
12:34:10|0.0036108
12:34:11|0.0036108
12:34:12|0.0036112
12:34:13|0.003611
12:34:14|0.003611
12:34:15|0.003611
12:34:16|0.0036106
12:34:17|0.0036106
12:34:18|0.0036106
12:34:19|0.00361
12:34:20|0.00361
12:34:21|0.00361
12:34:22|0.0036084
12:34:23|0.0036085
12:34:24|0.0036087
12:34:25|0.0036087
12:34:26|0.0036087
12:34:27|0.0036087
12:34:28|0.0036088
12:34:29|0.0036088
12:34:30|0.0036088
12:34:31|0.0036088
12:34:32|0.0036088
12:34:33|0.0036088
12:34:34|0.0036091
12:34:35|0.0036091
12:34:36|0.0036091
12:34:37|0.0036084
12:34:38|0.0036084
12:34:39|0.0036083
12:34:40|0.0036064
12:34:42|0.0036064
12:34:42|0.0036064
12:34:43|0.0036064
12:34:45|0.0036064
12:34:46|0.0036064
12:34:47|0.0036064
12:34:48|0.0036066
12:34:49|0.0036066
12:34:50|0.0036071
12:34:52|0.0036071
12:34:52|0.0036075
12:34:53|0.003609
12:34:54|0.0036094
12:34:55|0.0036094
12:34:56|0.0036094
12:34:57|0.0036099
12:34:58|0.0036099
12:34:59|0.0036099
12:35:00|0.0036117
12:35:01|0.0036102
12:35:02|0.0036102
12:35:03|0.0036102
12:35:04|0.0036101
12:35:05|0.0036107
12:35:06|0.0036108
12:35:07|0.0036108
12:35:08|0.0036108
12:35:09|0.0036108
12:35:10|0.003609
12:35:12|0.0036086
12:35:12|0.0036086
12:35:13|0.0036096
12:35:14|0.0036096
12:35:15|0.0036096
12:35:16|0.00361
12:35:17|0.0036097
12:35:18|0.0036097
12:35:19|0.0036096
12:35:21|0.0036096
12:35:21|0.0036096
12:35:23|0.0036102
12:35:23|0.0036109
12:35:24|0.0036109
12:35:25|0.0036102
12:35:26|0.0036107
12:35:27|0.0036101
12:35:28|0.0036101
12:35:29|0.0036101
12:35:30|0.0036101
12:35:31|0.0036101
12:35:33|0.0036101
12:35:34|0.0036088
12:35:34|0.0036088
12:35:36|0.0036088
12:35:36|0.0036088
12:35:38|0.0036088
12:35:38|0.0036089
12:35:40|0.0036073
12:35:41|0.0036073
12:35:41|0.0036058
12:35:43|0.003605
12:35:45|0.0036054
12:35:46|0.0036054
12:35:47|0.003605
12:35:48|0.003605
12:35:49|0.003605
12:35:50|0.0036055
12:35:56|0.0036029
12:35:56|0.0036026
12:35:57|0.0036026
12:35:58|0.0036029
12:35:59|0.0036029
12:36:00|0.0036029
12:36:01|0.0036029
12:36:02|0.0036029
12:36:03|0.0036029
12:36:04|0.0036042
12:36:05|0.0036042
12:36:06|0.0036054
12:36:07|0.0036054
12:36:09|0.0036044
12:36:10|0.0036044
12:36:10|0.0036044
12:36:12|0.0036026
12:36:12|0.0036026
12:36:14|0.0036015
12:36:15|0.0036029
12:36:15|0.0036029
12:36:16|0.0036015
12:36:18|0.0036015
12:36:18|0.0036013
12:36:19|0.0036013
12:36:20|0.0036024
12:36:21|0.0036024
12:36:23|0.0036024
12:36:23|0.0036024
12:36:24|0.0036024
12:36:25|0.0036055
12:36:26|0.0036055
12:36:27|0.0036046
12:36:28|0.0036046
12:36:30|0.0036043
12:36:30|0.0036043
12:36:31|0.0036043
12:36:32|0.0036043
12:36:33|0.0036043
12:36:34|0.0036043
12:36:36|0.0036043
12:36:36|0.0036043
12:36:37|0.0036043
12:36:38|0.0036045
12:36:39|0.0036045
12:36:41|0.0036045
12:36:41|0.0036053
12:36:43|0.0036051
12:36:44|0.0036051
12:36:45|0.0036051
12:36:47|0.0036074
12:36:47|0.003609
12:36:48|0.0036094
12:36:49|0.0036094
12:36:50|0.0036094
12:36:51|0.0036094
12:36:52|0.0036094
12:36:53|0.0036094
12:36:54|0.0036094
12:36:55|0.0036094
12:36:56|0.0036096
12:36:57|0.0036093
12:36:58|0.0036092
12:36:59|0.0036085
12:37:00|0.00361
12:37:01|0.00361
12:37:02|0.00361
12:37:03|0.00361
12:37:04|0.0036103
12:37:05|0.0036103
12:37:06|0.0036103
12:37:07|0.0036103
12:37:08|0.0036103
12:37:09|0.00361
12:37:10|0.00361
12:37:11|0.00361
12:37:12|0.00361
12:37:13|0.0036101
12:37:14|0.0036104
12:37:15|0.0036104
12:37:16|0.0036104
12:37:17|0.0036112
12:37:18|0.0036112
12:37:19|0.0036113
12:37:20|0.0036113
12:37:21|0.0036113
12:37:22|0.003612
12:37:23|0.0036126
12:37:24|0.0036128
12:37:25|0.003614
12:37:26|0.0036146
12:37:27|0.0036146
12:37:28|0.0036146
12:37:29|0.0036129
12:37:30|0.0036129
12:37:31|0.0036101
12:37:32|0.0036117
12:37:33|0.0036117
12:37:34|0.0036117
12:37:35|0.0036101
12:37:36|0.00361
12:37:37|0.00361
12:37:38|0.00361
12:37:39|0.00361
12:37:40|0.00361
12:37:41|0.00361
12:37:42|0.0036123
12:37:44|0.0036124
12:37:45|0.0036118
12:37:46|0.0036124
12:37:47|0.0036124
12:37:48|0.0036124
12:37:49|0.0036101
12:37:50|0.0036101
12:37:51|0.00361
12:37:52|0.00361
12:37:53|0.00361
12:37:54|0.00361
12:37:56|0.0036092
12:37:57|0.0036092
12:37:57|0.0036092
12:37:58|0.0036092
12:37:59|0.0036089
12:38:01|0.003608
12:38:01|0.003608
12:38:03|0.003608
12:38:03|0.003608
12:38:05|0.0036081
12:38:06|0.0036081
12:38:07|0.0036081
12:38:08|0.0036081
12:38:08|0.0036081
12:38:09|0.0036081
12:38:11|0.0036081
12:38:11|0.0036081
12:38:13|0.0036081
12:38:14|0.0036104
12:38:15|0.0036104
12:38:16|0.0036095
12:38:17|0.0036095
12:38:18|0.0036095
12:38:19|0.0036095
12:38:20|0.0036095
12:38:21|0.003608
12:38:22|0.003608
12:38:23|0.003608
12:38:24|0.003608
12:38:25|0.003608
12:38:26|0.003608
12:38:27|0.003608
12:38:28|0.0036085
12:38:29|0.0036085
12:38:30|0.0036085
12:38:31|0.0036085
12:38:32|0.0036083
12:38:33|0.0036079
12:38:34|0.0036079
12:38:35|0.0036077
12:38:36|0.0036076
12:38:37|0.0036076
12:38:38|0.0036076
12:38:39|0.0036076
12:38:40|0.0036079
12:38:41|0.0036084
12:38:42|0.0036085
12:38:43|0.0036085
12:38:44|0.0036085
12:38:46|0.0036084
12:38:46|0.0036084
12:38:48|0.0036084
12:38:48|0.0036084
12:38:50|0.0036083
12:38:51|0.0036083
12:38:52|0.0036083
12:38:53|0.0036083
12:38:54|0.0036095
12:38:55|0.0036095
12:38:56|0.0036095
12:38:57|0.0036095
12:38:58|0.00361
12:38:58|0.00361
12:39:00|0.00361
12:39:00|0.00361
12:39:02|0.00361
12:39:03|0.00361
12:39:04|0.0036112
12:39:05|0.0036112
12:39:07|0.0036116
12:39:07|0.0036116
12:39:08|0.0036116
12:39:09|0.0036116
12:39:10|0.0036116
12:39:11|0.0036116
12:39:12|0.0036116
12:39:13|0.0036116
12:39:14|0.0036117
12:39:15|0.0036127
12:39:16|0.0036137
12:39:17|0.0036137
12:39:18|0.0036137
12:39:19|0.0036137
12:39:20|0.0036137
12:39:21|0.0036137
12:39:22|0.0036111
12:39:23|0.0036111
12:39:24|0.003611
12:39:25|0.0036112
12:39:27|0.0036112
12:39:27|0.0036112
12:39:28|0.0036112
12:39:30|0.0036112
12:39:30|0.0036112
12:39:31|0.0036112
12:39:32|0.0036112
12:39:33|0.0036147
12:39:35|0.0036147
12:39:36|0.0036147
12:39:37|0.0036128
12:39:38|0.0036132
12:39:39|0.0036132
12:39:40|0.0036132
12:39:41|0.0036132
12:39:42|0.0036132
12:39:43|0.0036132
12:39:44|0.0036132
12:39:45|0.0036132
12:39:47|0.0036132
12:39:48|0.0036132
12:39:49|0.0036096
12:39:50|0.0036121
12:39:51|0.0036121
12:39:52|0.0036128
12:39:53|0.0036128
12:39:54|0.0036128
12:39:55|0.0036128
12:39:56|0.0036128
12:39:57|0.0036128
12:39:58|0.0036128
12:39:59|0.0036128
12:40:00|0.003613
12:40:01|0.0036135
12:40:02|0.0036135
12:40:03|0.0036138
12:40:04|0.0036138
12:40:05|0.0036135
12:40:06|0.0036135
12:40:08|0.0036119
12:40:08|0.0036119
12:40:09|0.0036119
12:40:10|0.0036119
12:40:11|0.0036119
12:40:12|0.0036119
12:40:13|0.0036119
12:40:14|0.0036137
12:40:15|0.0036137
12:40:16|0.0036134
12:40:17|0.0036128
12:40:18|0.0036128
12:40:19|0.0036128
12:40:20|0.0036128
12:40:21|0.0036128
12:40:22|0.0036126
12:40:23|0.0036126
12:40:24|0.0036113
12:40:25|0.0036111
12:40:26|0.0036111
12:40:27|0.0036111
12:40:28|0.0036121
12:40:29|0.0036121
12:40:30|0.0036121
12:40:31|0.0036126
12:40:32|0.0036126
12:40:33|0.0036126
12:40:34|0.0036146
12:40:35|0.0036146
12:40:36|0.0036107
12:40:37|0.0036101
12:40:38|0.0036101
12:40:39|0.0036101
12:40:40|0.0036101
12:40:41|0.0036101
12:40:42|0.0036101
12:40:43|0.0036101
12:40:44|0.0036089
12:40:45|0.0036089
12:40:47|0.0036089
12:40:48|0.0036089
12:40:49|0.0036089
12:40:51|0.0036089
12:40:51|0.0036089
12:40:52|0.0036089
12:40:54|0.0036089
12:40:54|0.0036089
12:40:55|0.0036089
12:40:56|0.0036089
12:40:57|0.0036089
12:40:59|0.0036089
12:40:59|0.0036089
12:41:00|0.0036089
12:41:01|0.0036089
12:41:02|0.0036089
12:41:03|0.0036089
12:41:04|0.0036089
12:41:05|0.0036089
12:41:06|0.0036114
12:41:07|0.0036114
12:41:08|0.0036114
12:41:09|0.0036114
12:41:10|0.0036114
12:41:11|0.0036114
12:41:12|0.0036114
12:41:13|0.0036108
12:41:15|0.0036108
12:41:15|0.0036108
12:41:17|0.0036108
12:41:17|0.0036108
12:41:18|0.0036108
12:41:19|0.0036106
12:41:20|0.0036106
12:41:21|0.0036106
12:41:23|0.0036106
12:41:23|0.0036106
12:41:24|0.0036106
12:41:25|0.0036116
12:41:26|0.0036122
12:41:28|0.0036122
12:41:28|0.0036126
12:41:30|0.0036126
12:41:31|0.0036127
12:41:31|0.0036127
12:41:32|0.0036131
12:41:33|0.0036112
12:41:34|0.0036131
12:41:35|0.0036131
12:41:36|0.0036131
12:41:38|0.0036131
12:41:39|0.0036131
12:41:39|0.0036131
12:41:40|0.0036131
12:41:41|0.0036136
12:41:42|0.0036128
12:41:44|0.0036128
12:41:45|0.0036128
12:41:46|0.0036128
12:41:47|0.0036128
12:41:49|0.0036128
12:41:50|0.0036128
12:41:51|0.0036128
12:41:52|0.0036128
12:41:54|0.0036128
12:41:54|0.0036128
12:41:55|0.0036125
12:41:56|0.0036127
12:41:58|0.0036127
12:41:58|0.0036127
12:42:00|0.0036127
12:42:00|0.0036127
12:42:01|0.0036116
12:42:02|0.0036116
12:42:04|0.0036116
12:42:04|0.0036116
12:42:06|0.0036127
12:42:06|0.0036127
12:42:08|0.0036127
12:42:09|0.0036127
12:42:09|0.0036127
12:42:10|0.0036127
12:42:12|0.0036127
12:42:12|0.0036127
12:42:14|0.0036128
12:42:15|0.0036128
12:42:16|0.0036128
12:42:18|0.0036136
12:42:18|0.0036136
12:42:19|0.0036136
12:42:20|0.0036136
12:42:21|0.0036125
12:42:22|0.0036125
12:42:23|0.0036126
12:42:24|0.0036126
12:42:26|0.0036126
12:42:26|0.0036148
12:42:27|0.0036148
12:42:28|0.0036143
12:42:29|0.0036143
12:42:30|0.0036143
12:42:31|0.0036143
12:42:32|0.0036143
12:42:33|0.0036143
12:42:35|0.0036149
12:42:35|0.0036149
12:42:37|0.0036149
12:42:38|0.0036149
12:42:38|0.0036149
12:42:40|0.0036149
12:42:40|0.0036149
12:42:41|0.0036137
12:42:42|0.0036137
12:42:43|0.0036137
12:42:44|0.0036136
12:42:45|0.0036136
12:42:46|0.0036134
12:42:47|0.0036144
12:42:49|0.0036144
12:42:51|0.0036135
12:42:52|0.0036135
12:42:53|0.0036135
12:42:54|0.0036135
12:42:54|0.0036135
12:42:56|0.0036143
12:42:57|0.0036144
12:42:58|0.0036134
12:42:59|0.0036139
12:43:00|0.0036139
12:43:01|0.0036139
12:43:02|0.003614
12:43:03|0.003614
12:43:04|0.003614
12:43:05|0.003614
12:43:06|0.003614
12:43:07|0.0036149
12:43:08|0.0036149
12:43:09|0.003615
12:43:10|0.003615
12:43:11|0.0036157
12:43:12|0.0036149
12:43:13|0.0036159
12:43:14|0.0036149
12:43:15|0.0036149
12:43:16|0.0036149
12:43:17|0.0036149
12:43:18|0.0036144
12:43:19|0.0036145
12:43:20|0.0036145
12:43:21|0.0036145
12:43:22|0.0036145
12:43:23|0.0036131
12:43:24|0.0036131
12:43:25|0.0036131
12:43:26|0.0036131
12:43:27|0.0036121
12:43:28|0.0036121
12:43:29|0.0036121
12:43:30|0.0036121
12:43:31|0.003612
12:43:32|0.0036104
12:43:33|0.0036104
12:43:34|0.0036091
12:43:35|0.0036091
12:43:36|0.0036087
12:43:37|0.0036088
12:43:38|0.0036088
12:43:39|0.0036088
12:43:40|0.0036088
12:43:41|0.0036088
12:43:42|0.0036088
12:43:43|0.0036095
12:43:44|0.0036095
12:43:45|0.0036095
12:43:46|0.0036095
12:43:47|0.0036095
12:43:48|0.0036093
12:43:49|0.0036093
12:43:50|0.0036104
12:43:52|0.0036104
12:43:52|0.0036104
12:43:54|0.0036104
12:43:55|0.0036103
12:43:56|0.0036103
12:43:57|0.0036103
12:43:58|0.0036103
12:43:59|0.0036103
12:44:00|0.0036103
12:44:01|0.0036115
12:44:02|0.0036115
12:44:03|0.0036115
12:44:04|0.0036115
12:44:05|0.0036115
12:44:06|0.0036115
12:44:07|0.0036115
12:44:08|0.0036115
12:44:09|0.0036115
12:44:10|0.0036115
12:44:11|0.0036127
12:44:12|0.0036127
12:44:13|0.0036127
12:44:15|0.0036127
12:44:15|0.0036132
12:44:16|0.0036132
12:44:17|0.0036132
12:44:18|0.0036132
12:44:19|0.0036132
12:44:20|0.0036132
12:44:21|0.003613
12:44:22|0.003613
12:44:23|0.003613
12:44:24|0.003613
12:44:25|0.003613
12:44:26|0.003613
12:44:27|0.0036131
12:44:28|0.0036131
12:44:29|0.0036131
12:44:30|0.0036131
12:44:31|0.0036131
12:44:32|0.0036132
12:44:33|0.0036132
12:44:34|0.0036139
12:44:35|0.0036139
12:44:36|0.0036146
12:44:38|0.0036143
12:44:38|0.0036143
12:44:40|0.0036143
12:44:40|0.0036143
12:44:41|0.0036141
12:44:42|0.0036141
12:44:43|0.0036128
12:44:44|0.0036136
12:44:46|0.0036136
12:44:46|0.0036136
12:44:47|0.0036136
12:44:48|0.0036136
12:44:49|0.0036136
12:44:51|0.0036136
12:44:52|0.0036136
12:44:53|0.003613
12:44:54|0.003613
12:44:56|0.0036132
12:44:56|0.0036141
12:44:57|0.003614
12:44:58|0.003614
12:44:59|0.003614
12:45:01|0.003614
12:45:02|0.003614
12:45:03|0.003614
12:45:04|0.0036132
12:45:05|0.0036138
12:45:06|0.0036138
12:45:07|0.0036138
12:45:08|0.0036138
12:45:09|0.0036138
12:45:10|0.0036138
12:45:11|0.0036138
12:45:13|0.0036138
12:45:13|0.0036147
12:45:14|0.0036147
12:45:15|0.0036147
12:45:16|0.0036152
12:45:18|0.0036152
12:45:18|0.0036152
12:45:19|0.0036152
12:45:20|0.0036145
12:45:21|0.0036145
12:45:22|0.0036145
12:45:23|0.0036145
12:45:24|0.0036177
12:45:25|0.0036178
12:45:26|0.0036178
12:45:27|0.0036178
12:45:28|0.0036178
12:45:29|0.0036179
12:45:30|0.0036179
12:45:32|0.0036179
12:45:32|0.0036179
12:45:33|0.0036185
12:45:34|0.0036184
12:45:35|0.0036185
12:45:36|0.0036185
12:45:37|0.0036185
12:45:38|0.0036185
12:45:39|0.0036185
12:45:40|0.0036185
12:45:41|0.0036185
12:45:42|0.0036185
12:45:43|0.0036185
12:45:44|0.0036185
12:45:45|0.0036185
12:45:46|0.0036167
12:45:48|0.0036167
12:45:48|0.0036167
12:45:50|0.003617
12:45:50|0.003617
12:45:52|0.003617
12:45:53|0.003617
12:45:54|0.003617
12:45:56|0.003617
12:45:56|0.0036171
12:45:57|0.0036184
12:45:59|0.0036184
12:45:59|0.0036184
12:46:00|0.0036184
12:46:01|0.0036184
12:46:02|0.0036184
12:46:04|0.0036184
12:46:04|0.0036194
12:46:05|0.0036198
12:46:07|0.0036203
12:46:08|0.0036207
12:46:09|0.0036207
12:46:09|0.0036207
12:46:11|0.0036207
12:46:12|0.0036204
12:46:12|0.0036204
12:46:13|0.0036204
12:46:14|0.0036204
12:46:15|0.0036204
12:46:17|0.0036199
12:46:18|0.0036214
12:46:19|0.0036207
12:46:19|0.0036207
12:46:20|0.0036207
12:46:21|0.0036207
12:46:23|0.0036207
12:46:23|0.0036189
12:46:25|0.0036189
12:46:25|0.0036189
12:46:27|0.0036206
12:46:27|0.0036206
12:46:28|0.0036204
12:46:29|0.0036204
12:46:30|0.0036204
12:46:31|0.0036204
12:46:32|0.0036204
12:46:33|0.0036193
12:46:34|0.0036193
12:46:36|0.0036204
12:46:36|0.0036204
12:46:38|0.0036204
12:46:39|0.0036204
12:46:39|0.0036204
12:46:40|0.0036204
12:46:41|0.0036204
12:46:42|0.0036204
12:46:44|0.0036204
12:46:45|0.0036193
12:46:46|0.0036193
12:46:46|0.0036191
12:46:47|0.0036191
12:46:49|0.0036191
12:46:49|0.0036182
12:46:51|0.0036166
12:46:52|0.0036166
12:46:53|0.0036155
12:46:54|0.0036156
12:46:56|0.0036156
12:46:57|0.0036145
12:46:58|0.0036145
12:46:59|0.0036148
12:47:00|0.003615
12:47:01|0.0036181
12:47:02|0.0036184
12:47:03|0.0036184
12:47:04|0.0036184
12:47:05|0.0036189
12:47:06|0.0036184
12:47:07|0.0036184
12:47:08|0.0036184
12:47:09|0.0036184
12:47:10|0.0036184
12:47:11|0.0036184
12:47:12|0.0036184
12:47:13|0.0036191
12:47:14|0.0036186
12:47:15|0.0036186
12:47:16|0.0036186
12:47:18|0.0036186
12:47:18|0.0036186
12:47:19|0.0036181
12:47:20|0.0036181
12:47:21|0.0036207
12:47:22|0.0036191
12:47:23|0.0036203
12:47:24|0.0036199
12:47:25|0.0036199
12:47:26|0.0036199
12:47:27|0.0036199
12:47:28|0.0036206
12:47:29|0.0036206
12:47:30|0.0036206
12:47:31|0.0036204
12:47:32|0.0036204
12:47:33|0.0036204
12:47:34|0.0036204
12:47:35|0.0036204
12:47:36|0.0036214
12:47:37|0.0036216
12:47:38|0.0036218
12:47:39|0.0036232
12:47:40|0.0036232
12:47:41|0.0036232
12:47:42|0.0036232
12:47:43|0.0036243
12:47:44|0.0036241
12:47:45|0.0036248
12:47:46|0.003625
12:47:47|0.003625
12:47:48|0.0036237
12:47:49|0.0036254
12:47:50|0.0036254
12:47:51|0.0036254
12:47:52|0.0036254
12:47:54|0.0036242
12:47:55|0.0036227
12:47:56|0.0036248
12:47:57|0.0036248
12:47:58|0.0036248
12:47:59|0.0036248
12:48:00|0.0036248
12:48:02|0.0036202
12:48:02|0.0036195
12:48:03|0.0036174
12:48:04|0.0036151
12:48:05|0.0036153
12:48:06|0.0036151
12:48:07|0.0036167
12:48:08|0.0036176
12:48:09|0.0036176
12:48:10|0.0036176
12:48:11|0.0036176
12:48:12|0.0036176
12:48:13|0.0036181
12:48:14|0.0036173
12:48:15|0.0036159
12:48:16|0.0036184
12:48:17|0.0036172
12:48:18|0.0036172
12:48:19|0.0036172
12:48:20|0.0036197
12:48:21|0.0036201
12:48:22|0.0036211
12:48:23|0.0036211
12:48:24|0.0036211
12:48:26|0.0036218
12:48:26|0.0036218
12:48:28|0.0036215
12:48:28|0.003622
12:48:30|0.0036233
12:48:30|0.0036233
12:48:32|0.0036233
12:48:32|0.0036233
12:48:33|0.0036233
12:48:34|0.0036233
12:48:36|0.0036233
12:48:37|0.0036233
12:48:37|0.0036233
12:48:38|0.0036233
12:48:39|0.0036233
12:48:40|0.0036233
12:48:42|0.0036233
12:48:42|0.0036233
12:48:44|0.0036233
12:48:44|0.0036215
12:48:45|0.0036215
12:48:47|0.0036215
12:48:48|0.0036215
12:48:49|0.0036215
12:48:49|0.0036215
12:48:50|0.0036215
12:48:52|0.0036219
12:48:52|0.0036219
12:48:53|0.0036221
12:48:55|0.0036211
12:48:57|0.0036211
12:48:58|0.0036211
12:48:59|0.0036211
12:49:00|0.0036211
12:49:01|0.0036211
12:49:02|0.0036233
12:49:03|0.0036233
12:49:04|0.0036233
12:49:05|0.0036233
12:49:06|0.0036233
12:49:07|0.0036233
12:49:08|0.0036233
12:49:09|0.0036233
12:49:10|0.0036233
12:49:11|0.0036233
12:49:12|0.0036233
12:49:13|0.0036243
12:49:14|0.0036243
12:49:15|0.0036243
12:49:16|0.0036243
12:49:17|0.0036243
12:49:18|0.0036243
12:49:19|0.0036243
12:49:20|0.0036244
12:49:21|0.0036245
12:49:22|0.0036244
12:49:23|0.0036244
12:49:24|0.0036243
12:49:25|0.0036207
12:49:26|0.0036207
12:49:27|0.0036229
12:49:28|0.003624
12:49:29|0.003624
12:49:30|0.003624
12:49:32|0.003624
12:49:32|0.0036247
12:49:33|0.0036247
12:49:34|0.0036247
12:49:35|0.003624
12:49:36|0.003624
12:49:37|0.003624
12:49:38|0.0036242
12:49:39|0.0036241
12:49:40|0.0036241
12:49:41|0.0036219
12:49:42|0.0036219
12:49:43|0.0036219
12:49:44|0.003623
12:49:45|0.0036213
12:49:46|0.0036213
12:49:47|0.0036206
12:49:48|0.0036206
12:49:49|0.0036206
12:49:50|0.0036206
12:49:51|0.0036199
12:49:52|0.0036199
12:49:53|0.0036199
12:49:54|0.0036199
12:49:56|0.0036199
12:49:57|0.0036199
12:49:58|0.0036199
12:49:59|0.0036199
12:50:01|0.0036199
12:50:01|0.0036199
12:50:03|0.0036199
12:50:03|0.0036199
12:50:04|0.0036223
12:50:05|0.003623
12:50:06|0.003623
12:50:07|0.003623
12:50:08|0.0036228
12:50:09|0.0036228
12:50:10|0.0036228
12:50:11|0.0036228
12:50:12|0.0036238
12:50:13|0.0036238
12:50:14|0.0036238
12:50:15|0.0036247
12:50:16|0.0036246
12:50:17|0.0036218
12:50:18|0.0036218
12:50:19|0.0036218
12:50:20|0.0036218
12:50:21|0.0036218
12:50:22|0.0036218
12:50:24|0.0036223
12:50:25|0.0036223
12:50:25|0.0036223
12:50:26|0.0036223
12:50:27|0.0036223
12:50:28|0.0036223
12:50:29|0.0036223
12:50:30|0.0036223
12:50:31|0.0036223
12:50:32|0.0036223
12:50:33|0.0036223
12:50:35|0.0036227
12:50:35|0.003623
12:50:37|0.003623
12:50:38|0.003623
12:50:39|0.0036211
12:50:39|0.0036224
12:50:41|0.0036224
12:50:42|0.0036224
12:50:42|0.0036224
12:50:44|0.0036224
12:50:44|0.0036207
12:50:45|0.0036207
12:50:46|0.0036206
12:50:47|0.0036214
12:50:48|0.0036215
12:50:50|0.0036215
12:50:50|0.003621
12:50:51|0.0036216
12:50:52|0.0036215
12:50:53|0.0036211
12:50:54|0.0036207
12:50:55|0.0036212
12:50:57|0.0036211
12:50:58|0.0036211
12:51:00|0.0036211
12:51:02|0.0036214
12:51:03|0.0036214
12:51:04|0.0036216
12:51:04|0.0036216
12:51:06|0.0036211
12:51:06|0.0036213
12:51:07|0.0036205
12:51:09|0.0036169
12:51:10|0.003613
12:51:11|0.0036159
12:51:11|0.0036146
12:51:12|0.0036146
12:51:14|0.0036142
12:51:15|0.0036142
12:51:15|0.0036148
12:51:16|0.0036135
12:51:18|0.0036128
12:51:19|0.0036117
12:51:20|0.0036108
12:51:21|0.0036112
12:51:22|0.0036112
12:51:22|0.0036082
12:51:23|0.0036106
12:51:25|0.0036138
12:51:26|0.0036139
12:51:27|0.0036139
12:51:28|0.0036139
12:51:29|0.0036139
12:51:31|0.0036139
12:51:31|0.0036139
12:51:32|0.0036139
12:51:33|0.0036139
12:51:34|0.0036146
12:51:35|0.0036155
12:51:36|0.0036161
12:51:37|0.0036168
12:51:38|0.0036178
12:51:39|0.0036178
12:51:40|0.0036184
12:51:41|0.0036184
12:51:42|0.0036191
12:51:43|0.0036191
12:51:44|0.0036194
12:51:45|0.0036194
12:51:46|0.0036198
12:51:47|0.0036198
12:51:48|0.0036198
12:51:49|0.0036193
12:51:50|0.0036193
12:51:51|0.0036193
12:51:52|0.0036193
12:51:53|0.0036193
12:51:54|0.0036193
12:51:55|0.0036193
12:51:56|0.0036193
12:51:58|0.0036192
12:51:59|0.0036192
12:52:00|0.0036192
12:52:01|0.0036177
12:52:03|0.003617
12:52:03|0.003617
12:52:05|0.003617
12:52:06|0.0036172
12:52:07|0.0036166
12:52:08|0.0036171
12:52:09|0.0036171
12:52:10|0.0036171
12:52:11|0.0036171
12:52:12|0.0036171
12:52:13|0.0036171
12:52:14|0.0036171
12:52:15|0.0036171
12:52:16|0.0036141
12:52:17|0.003614
12:52:18|0.0036137
12:52:19|0.0036134
12:52:20|0.0036138
12:52:21|0.0036136
12:52:22|0.0036138
12:52:23|0.0036138
12:52:24|0.0036138
12:52:25|0.0036138
12:52:26|0.0036138
12:52:27|0.0036138
12:52:28|0.0036138
12:52:29|0.0036138
12:52:30|0.0036155
12:52:31|0.0036155
12:52:32|0.0036155
12:52:33|0.0036155
12:52:34|0.0036155
12:52:35|0.0036155
12:52:36|0.0036155
12:52:37|0.0036156
12:52:38|0.0036156
12:52:39|0.0036149
12:52:40|0.0036147
12:52:41|0.0036147
12:52:42|0.0036147
12:52:43|0.0036147
12:52:44|0.003616
12:52:45|0.003616
12:52:46|0.003616
12:52:47|0.003616
12:52:48|0.003616
12:52:49|0.003616
12:52:50|0.0036163
12:52:51|0.0036163
12:52:52|0.0036163
12:52:53|0.0036163
12:52:54|0.0036166
12:52:55|0.0036166
12:52:56|0.0036168
12:52:57|0.0036168
12:52:58|0.0036182
12:53:00|0.0036182
12:53:00|0.0036182
12:53:01|0.0036177
12:53:02|0.0036174
12:53:04|0.0036182
12:53:05|0.0036176
12:53:06|0.0036177
12:53:07|0.0036177
12:53:08|0.0036177
12:53:08|0.0036177
12:53:10|0.0036177
12:53:11|0.0036177
12:53:12|0.0036177
12:53:12|0.0036177
12:53:14|0.0036168
12:53:14|0.0036168
12:53:15|0.0036168
12:53:16|0.0036168
12:53:17|0.0036168
12:53:18|0.003617
12:53:20|0.003617
12:53:20|0.003617
12:53:22|0.003617
12:53:23|0.003617
12:53:24|0.003617
12:53:25|0.003617
12:53:25|0.003617
12:53:27|0.003617
12:53:28|0.003616
12:53:28|0.003616
12:53:30|0.003616
12:53:31|0.003616
12:53:32|0.0036159
12:53:33|0.0036159
12:53:33|0.003616
12:53:35|0.003616
12:53:35|0.0036159
12:53:37|0.0036159
12:53:38|0.0036159
12:53:39|0.0036159
12:53:40|0.0036159
12:53:40|0.003616
12:53:42|0.003616
12:53:43|0.0036177
12:53:43|0.0036177
12:53:45|0.0036172
12:53:46|0.0036172
12:53:47|0.0036172
12:53:47|0.0036172
12:53:49|0.0036172
12:53:49|0.0036149
12:53:51|0.0036149
12:53:52|0.0036149
12:53:53|0.0036149
12:53:54|0.0036149
12:53:55|0.0036149
12:53:56|0.0036149
12:53:57|0.0036149
12:53:58|0.0036149
12:53:59|0.0036149
12:54:00|0.0036149
12:54:01|0.0036149
12:54:03|0.0036149
12:54:03|0.0036149
12:54:04|0.0036149
12:54:06|0.0036149
12:54:06|0.0036149
12:54:08|0.0036149
12:54:09|0.0036139
12:54:10|0.0036139
12:54:11|0.0036139
12:54:11|0.0036138
12:54:13|0.0036138
12:54:14|0.0036136
12:54:15|0.0036136
12:54:16|0.0036134
12:54:17|0.0036134
12:54:18|0.0036134
12:54:18|0.0036134
12:54:20|0.0036134
12:54:21|0.0036134
12:54:21|0.0036134
12:54:22|0.0036134
12:54:24|0.0036134
12:54:25|0.003613
12:54:26|0.003613
12:54:27|0.0036114
12:54:28|0.0036116
12:54:28|0.0036116
12:54:29|0.0036116
12:54:31|0.0036116
12:54:32|0.0036116
12:54:33|0.0036116
12:54:34|0.0036116
12:54:35|0.0036109
12:54:36|0.0036103
12:54:37|0.0036103
12:54:38|0.0036103
12:54:39|0.0036103
12:54:40|0.0036103
12:54:41|0.0036103
12:54:42|0.0036103
12:54:43|0.0036103
12:54:43|0.0036103
12:54:45|0.00361
12:54:46|0.00361
12:54:47|0.00361
12:54:48|0.00361
12:54:48|0.00361
12:54:50|0.00361
12:54:51|0.0036112
12:54:52|0.0036112
12:54:53|0.0036112
12:54:54|0.0036112
12:54:54|0.0036112
12:54:55|0.0036129
12:54:57|0.0036129
12:54:58|0.0036129
12:54:59|0.0036129
12:55:00|0.0036126
12:55:01|0.0036126
12:55:02|0.0036126
12:55:04|0.0036127
12:55:04|0.0036127
12:55:06|0.0036127
12:55:07|0.0036138
12:55:08|0.0036138
12:55:09|0.0036138
12:55:10|0.0036138
12:55:11|0.0036164
12:55:12|0.003617
12:55:13|0.0036178
12:55:15|0.0036178
12:55:15|0.0036186
12:55:16|0.0036186
12:55:17|0.0036192
12:55:18|0.0036192
12:55:19|0.0036192
12:55:20|0.0036192
12:55:21|0.0036192
12:55:22|0.0036192
12:55:24|0.0036192
12:55:24|0.0036188
12:55:25|0.0036188
12:55:26|0.0036192
12:55:27|0.0036192
12:55:28|0.0036192
12:55:29|0.0036189
12:55:30|0.0036189
12:55:31|0.0036189
12:55:32|0.003619
12:55:33|0.003619
12:55:34|0.003619
12:55:35|0.003619
12:55:36|0.003619
12:55:37|0.00362
12:55:38|0.00362
12:55:39|0.00362
12:55:40|0.00362
12:55:41|0.00362
12:55:42|0.0036201
12:55:43|0.0036203
12:55:45|0.0036203
12:55:45|0.0036203
12:55:46|0.0036201
12:55:47|0.0036201
12:55:48|0.0036195
12:55:49|0.0036195
12:55:50|0.0036195
12:55:51|0.0036195
12:55:52|0.0036214
12:55:53|0.0036214
12:55:54|0.0036214
12:55:55|0.0036218
12:55:56|0.0036218
12:55:57|0.0036218
12:55:58|0.0036218
12:55:59|0.0036217
12:56:00|0.0036217
12:56:02|0.0036217
12:56:02|0.0036218
12:56:03|0.0036218
12:56:05|0.003622
12:56:07|0.0036218
12:56:08|0.0036218
12:56:09|0.003621
12:56:10|0.003621
12:56:11|0.003621
12:56:12|0.003621
12:56:13|0.003621
12:56:14|0.003621
12:56:15|0.003622
12:56:16|0.003622
12:56:17|0.0036221
12:56:18|0.0036221
12:56:19|0.0036221
12:56:20|0.0036221
12:56:21|0.0036221
12:56:22|0.0036221
12:56:23|0.0036221
12:56:24|0.0036221
12:56:25|0.0036221
12:56:26|0.0036221
12:56:27|0.0036221
12:56:28|0.0036221
12:56:29|0.0036218
12:56:30|0.0036218
12:56:31|0.0036218
12:56:32|0.003623
12:56:33|0.003623
12:56:34|0.003623
12:56:35|0.003623
12:56:36|0.0036231
12:56:37|0.0036231
12:56:38|0.0036231
12:56:39|0.0036231
12:56:40|0.0036178
12:56:41|0.0036178
12:56:42|0.0036178
12:56:43|0.0036181
12:56:44|0.0036181
12:56:45|0.0036181
12:56:46|0.0036179
12:56:47|0.0036179
12:56:48|0.0036179
12:56:49|0.003617
12:56:50|0.003617
12:56:51|0.003617
12:56:52|0.003617
12:56:53|0.0036184
12:56:54|0.0036181
12:56:55|0.0036181
12:56:56|0.0036181
12:56:57|0.0036181
12:56:58|0.0036171
12:56:59|0.0036182
12:57:00|0.0036182
12:57:01|0.0036182
12:57:02|0.0036191
12:57:04|0.0036191
12:57:04|0.0036191
12:57:05|0.0036191
12:57:06|0.0036191
12:57:07|0.0036191
12:57:13|0.00362
12:57:14|0.0036188
12:57:15|0.0036182
12:57:16|0.0036175
12:57:17|0.003617
12:57:18|0.003617
12:57:19|0.003617
12:57:20|0.003617
12:57:21|0.003617
12:57:22|0.003617
12:57:23|0.003617
12:57:24|0.003617
12:57:25|0.003617
12:57:26|0.003617
12:57:28|0.003617
12:57:28|0.003617
12:57:29|0.003617
12:57:30|0.003617
12:57:31|0.003617
12:57:33|0.003617
12:57:33|0.0036155
12:57:34|0.0036159
12:57:35|0.0036159
12:57:36|0.0036156
12:57:37|0.0036156
12:57:38|0.0036156
12:57:40|0.0036156
12:57:40|0.0036156
12:57:42|0.0036159
12:57:42|0.0036159
12:57:43|0.0036159
12:57:44|0.0036159
12:57:45|0.0036159
12:57:46|0.0036159
12:57:47|0.0036159
12:57:48|0.0036159
12:57:49|0.0036159
12:57:51|0.0036159
12:57:52|0.0036189
12:57:52|0.0036189
12:57:53|0.0036189
12:57:54|0.003619
12:57:56|0.003619
12:57:57|0.003619
12:57:57|0.0036189
12:57:58|0.0036189
12:57:59|0.0036189
12:58:00|0.0036189
12:58:01|0.0036189
12:58:02|0.0036189
12:58:04|0.0036189
12:58:05|0.0036174
12:58:07|0.0036184
12:58:07|0.0036184
12:58:08|0.0036184
12:58:09|0.0036175
12:58:10|0.0036175
12:58:11|0.0036194
12:58:12|0.0036193
12:58:13|0.0036193
12:58:14|0.0036193
12:58:15|0.0036193
12:58:17|0.0036193
12:58:17|0.0036183
12:58:18|0.0036183
12:58:19|0.0036187
12:58:20|0.0036186
12:58:22|0.0036186
12:58:22|0.0036186
12:58:24|0.0036186
12:58:25|0.0036186
12:58:26|0.0036186
12:58:27|0.0036186
12:58:28|0.0036186
12:58:29|0.0036194
12:58:30|0.0036194
12:58:31|0.0036194
12:58:32|0.0036194
12:58:32|0.0036194
12:58:34|0.0036194
12:58:35|0.0036195
12:58:35|0.0036195
12:58:37|0.0036195
12:58:38|0.0036195
12:58:39|0.0036195
12:58:40|0.00362
12:58:41|0.00362
12:58:42|0.00362
12:58:43|0.00362
12:58:44|0.00362
12:58:45|0.0036208
12:58:46|0.003621
12:58:46|0.0036211
12:58:48|0.0036212
12:58:48|0.0036212
12:58:49|0.0036212
12:58:50|0.0036209
12:58:52|0.0036209
12:58:53|0.0036209
12:58:54|0.0036209
12:58:54|0.0036208
12:58:56|0.0036208
12:58:57|0.0036208
12:58:58|0.0036208
12:58:58|0.0036208
12:58:59|0.0036211
12:59:01|0.0036211
12:59:02|0.0036211
12:59:03|0.0036214
12:59:04|0.0036214
12:59:05|0.0036214
12:59:06|0.0036214
12:59:08|0.0036219
12:59:09|0.0036219
12:59:10|0.0036219
12:59:11|0.0036219
12:59:11|0.0036219
12:59:13|0.0036219
12:59:14|0.0036219
12:59:15|0.0036219
12:59:16|0.0036219
12:59:17|0.0036219
12:59:18|0.0036219
12:59:18|0.003621
12:59:20|0.0036212
12:59:21|0.0036214
12:59:22|0.0036214
12:59:23|0.0036214
12:59:24|0.0036215
12:59:25|0.0036215
12:59:25|0.0036215
12:59:27|0.0036215
12:59:27|0.0036215
12:59:29|0.0036215
12:59:29|0.003621
12:59:31|0.003621
12:59:32|0.003621
12:59:33|0.003621
12:59:33|0.003621
12:59:35|0.003621
12:59:36|0.0036202
12:59:37|0.0036202
12:59:37|0.0036202
12:59:38|0.0036202
12:59:40|0.0036202
12:59:41|0.0036202
12:59:42|0.0036201
12:59:43|0.0036201
12:59:44|0.0036201
12:59:45|0.0036201
12:59:46|0.0036201
12:59:47|0.0036201
12:59:48|0.003619
12:59:49|0.0036217
12:59:50|0.0036205
12:59:51|0.0036205
12:59:52|0.0036205
12:59:53|0.0036205
12:59:53|0.0036211
12:59:55|0.0036211
12:59:55|0.0036211
12:59:56|0.0036211
12:59:57|0.0036213
12:59:59|0.0036213
13:00:00|0.0036213
13:00:01|0.0036201
13:00:01|0.0036201
13:00:03|0.0036198
13:00:03|0.0036198
13:00:05|0.0036198
13:00:06|0.0036198
13:00:06|0.0036198
13:00:08|0.0036198
13:00:09|0.0036198
13:00:10|0.0036198
13:00:11|0.0036196
13:00:12|0.0036191
13:00:13|0.0036178
13:00:14|0.0036178
13:00:15|0.0036188
13:00:16|0.0036188
13:00:17|0.0036188
13:00:18|0.0036195
13:00:19|0.0036195
13:00:20|0.0036195
13:00:21|0.0036195
13:00:21|0.0036188
13:00:23|0.0036188
13:00:23|0.0036188
13:00:25|0.0036185
13:00:26|0.0036185
13:00:27|0.0036184
13:00:28|0.0036183
13:00:29|0.0036183
13:00:30|0.0036179
13:00:31|0.0036179
13:00:32|0.0036187
13:00:33|0.0036187
13:00:34|0.0036183
13:00:35|0.0036195
13:00:36|0.0036195
13:00:37|0.0036195
13:00:38|0.0036195
13:00:39|0.0036195
13:00:40|0.0036195
13:00:41|0.0036195
13:00:42|0.0036203
13:00:43|0.0036203
13:00:44|0.0036205
13:00:45|0.0036205
13:00:46|0.0036205
13:00:47|0.0036213
13:00:48|0.0036213
13:00:49|0.0036213
13:00:50|0.0036213
13:00:51|0.0036209
13:00:52|0.0036209
13:00:53|0.0036209
13:00:54|0.0036209
13:00:55|0.0036209
13:00:56|0.0036209
13:00:57|0.0036219
13:00:58|0.0036203
13:00:59|0.0036203
13:01:00|0.0036206
13:01:01|0.0036206
13:01:02|0.0036206
13:01:03|0.0036206
13:01:04|0.0036206
13:01:05|0.0036206
13:01:06|0.0036206
13:01:08|0.0036206
13:01:09|0.0036206
13:01:10|0.0036217
13:01:11|0.0036217
13:01:12|0.0036217
13:01:13|0.0036217
13:01:14|0.0036225
13:01:15|0.0036225
13:01:16|0.0036225
13:01:17|0.0036225
13:01:18|0.0036225
13:01:19|0.0036225
13:01:20|0.0036226
13:01:21|0.0036226
13:01:22|0.0036226
13:01:23|0.0036225
13:01:24|0.0036228
13:01:25|0.003623
13:01:26|0.0036231
13:01:27|0.0036231
13:01:28|0.0036231
13:01:29|0.0036244
13:01:30|0.0036244
13:01:31|0.0036244
13:01:32|0.0036243
13:01:33|0.0036249
13:01:34|0.0036249
13:01:35|0.0036249
13:01:36|0.003625
13:01:37|0.0036252
13:01:38|0.0036251
13:01:39|0.0036251
13:01:40|0.003625
13:01:41|0.003625
13:01:42|0.003625
13:01:43|0.0036252
13:01:44|0.003626
13:01:45|0.0036257
13:01:46|0.0036257
13:01:47|0.0036257
13:01:48|0.0036257
13:01:49|0.0036257
13:01:50|0.0036257
13:01:51|0.0036257
13:01:52|0.0036251
13:01:53|0.003625
13:01:54|0.003626
13:01:55|0.003626
13:01:56|0.0036269
13:01:57|0.0036263
13:01:58|0.0036263
13:01:59|0.0036263
13:02:00|0.0036263
13:02:01|0.0036263
13:02:02|0.0036263
13:02:03|0.0036263
13:02:04|0.0036263
13:02:05|0.0036239
13:02:06|0.0036241
13:02:07|0.0036238
13:02:09|0.0036238
13:02:09|0.0036238
13:02:11|0.0036238
13:02:12|0.003623
13:02:13|0.003623
13:02:14|0.003623
13:02:15|0.0036222
13:02:16|0.0036216
13:02:18|0.0036208
13:02:18|0.003623
13:02:19|0.0036206
13:02:20|0.0036207
13:02:21|0.0036199
13:02:22|0.0036201
13:02:24|0.0036201
13:02:24|0.0036192
13:02:26|0.003619
13:02:27|0.0036193
13:02:27|0.0036191
13:02:29|0.003619
13:02:29|0.0036193
13:02:30|0.0036193
13:02:32|0.0036193
13:02:33|0.0036215
13:02:34|0.0036197
13:02:34|0.0036197
13:02:36|0.0036197
13:02:37|0.0036197
13:02:38|0.0036197
13:02:38|0.0036203
13:02:39|0.0036201
13:02:41|0.0036201
13:02:41|0.0036211
13:02:42|0.0036211
13:02:43|0.0036211
13:02:44|0.0036211
13:02:45|0.0036191
13:02:46|0.0036191
13:02:47|0.0036191
13:02:49|0.0036191
13:02:49|0.0036191
13:02:51|0.0036191
13:02:51|0.0036191
13:02:52|0.0036191
13:02:53|0.0036191
13:02:54|0.003619
13:02:55|0.0036186
13:02:56|0.0036175
13:02:57|0.0036175
13:02:58|0.0036175
13:03:00|0.0036195
13:03:00|0.0036195
13:03:01|0.0036184
13:03:02|0.0036184
13:03:03|0.0036184
13:03:04|0.0036184
13:03:06|0.0036184
13:03:06|0.0036184
13:03:07|0.0036184
13:03:09|0.0036176
13:03:10|0.0036177
13:03:11|0.0036176
13:03:12|0.0036176
13:03:13|0.0036176
13:03:14|0.0036179
13:03:15|0.0036174
13:03:16|0.0036174
13:03:17|0.0036177
13:03:18|0.0036167
13:03:19|0.0036167
13:03:20|0.0036174
13:03:21|0.0036171
13:03:22|0.0036171
13:03:23|0.0036171
13:03:24|0.0036175
13:03:25|0.0036175
13:03:26|0.0036163
13:03:27|0.0036163
13:03:28|0.0036168
13:03:34|0.0036176
13:03:34|0.0036176
13:03:35|0.0036176
13:03:36|0.0036176
13:03:38|0.0036176
13:03:38|0.003618
13:03:39|0.003618
13:03:40|0.003618
13:03:41|0.003618
13:03:43|0.003618
13:03:43|0.003618
13:03:44|0.003618
13:03:45|0.003618
13:03:47|0.0036191
13:03:47|0.0036191
13:03:49|0.0036191
13:03:49|0.0036187
13:03:51|0.0036187
13:03:52|0.0036187
13:03:53|0.003621
13:03:54|0.0036204
13:03:55|0.0036204
13:03:56|0.0036204
13:03:57|0.0036204
13:03:58|0.0036189
13:03:59|0.003619
13:03:59|0.003619
13:04:00|0.003619
13:04:02|0.003619
13:04:03|0.003619
13:04:03|0.003619
13:04:04|0.003619
13:04:06|0.0036209
13:04:06|0.0036209
13:04:08|0.0036195
13:04:09|0.0036195
13:04:10|0.0036194
13:04:11|0.0036198
13:04:12|0.0036203
13:04:13|0.0036203
13:04:15|0.0036217
13:04:16|0.003621
13:04:16|0.003621
13:04:18|0.003621
13:04:18|0.003621
13:04:19|0.003621
13:04:20|0.003621
13:04:22|0.003621
13:04:23|0.003621
13:04:24|0.003621
13:04:25|0.003621
13:04:26|0.003621
13:04:27|0.003621
13:04:28|0.003621
13:04:29|0.003621
13:04:29|0.003621
13:04:30|0.003621
13:04:31|0.003621
13:04:32|0.0036208
13:04:34|0.0036213
13:04:34|0.0036213
13:04:36|0.0036207
13:04:37|0.0036202
13:04:38|0.0036206
13:04:39|0.0036204
13:04:40|0.00362
13:04:41|0.00362
13:04:42|0.00362
13:04:43|0.0036204
13:04:44|0.0036204
13:04:45|0.0036204
13:04:46|0.0036204
13:04:47|0.0036204
13:04:48|0.0036204
13:04:49|0.0036204
13:04:50|0.0036204
13:04:51|0.0036204
13:04:52|0.0036186
13:04:53|0.0036186
13:04:54|0.0036186
13:04:55|0.0036186
13:04:56|0.0036184
13:04:57|0.0036184
13:04:58|0.0036184
13:04:59|0.0036192
13:05:00|0.0036192
13:05:01|0.0036192
13:05:02|0.0036192
13:05:03|0.0036192
13:05:04|0.0036192
13:05:05|0.0036191
13:05:06|0.0036191
13:05:07|0.0036191
13:05:08|0.0036191
13:05:10|0.0036191
13:05:11|0.0036191
13:05:12|0.0036191
13:05:13|0.0036191
13:05:14|0.0036175
13:05:15|0.0036177
13:05:16|0.0036177
13:05:17|0.0036177
13:05:18|0.0036177
13:05:19|0.0036177
13:05:20|0.0036178
13:05:21|0.0036177
13:05:22|0.0036177
13:05:23|0.0036159
13:05:24|0.0036156
13:05:25|0.0036158
13:05:26|0.003616
13:05:27|0.003616
13:05:28|0.003616
13:05:29|0.0036152
13:05:30|0.0036157
13:05:31|0.0036157
13:05:32|0.0036139
13:05:33|0.0036141
13:05:34|0.0036125
13:05:35|0.0036128
13:05:36|0.0036128
13:05:37|0.0036128
13:05:38|0.0036137
13:05:39|0.0036129
13:05:40|0.0036117
13:05:41|0.0036122
13:05:42|0.0036114
13:05:43|0.0036112
13:05:44|0.0036116
13:05:45|0.0036116
13:05:46|0.0036116
13:05:47|0.0036116
13:05:48|0.0036113
13:05:49|0.0036117
13:05:50|0.0036108
13:05:51|0.0036112
13:05:52|0.0036112
13:05:53|0.0036112
13:05:54|0.003611
13:05:55|0.0036108
13:05:56|0.0036108
13:05:57|0.0036108
13:05:58|0.0036105
13:05:59|0.0036106
13:06:00|0.0036106
13:06:01|0.0036106
13:06:02|0.0036106
13:06:03|0.0036106
13:06:04|0.0036109
13:06:05|0.0036109
13:06:06|0.0036109
13:06:07|0.0036103
13:06:08|0.0036107
13:06:09|0.0036088
13:06:10|0.0036084
13:06:11|0.0036084
13:06:12|0.0036083
13:06:14|0.0036066
13:06:15|0.0036075
13:06:16|0.0036077
13:06:17|0.0036053
13:06:18|0.0036072
13:06:19|0.0036075
13:06:20|0.0036077
13:06:21|0.0036072
13:06:22|0.0036072
13:06:23|0.0036071
13:06:24|0.0036078
13:06:25|0.0036078
13:06:26|0.0036078
13:06:27|0.0036078
13:06:28|0.0036043
13:06:29|0.0036068
13:06:30|0.0036072
13:06:31|0.0036077
13:06:32|0.0036077
13:06:33|0.0036077
13:06:34|0.0036077
13:06:35|0.0036077
13:06:36|0.0036077
13:06:37|0.0036083
13:06:38|0.0036083
13:06:39|0.0036083
13:06:40|0.0036089
13:06:41|0.0036097
13:06:42|0.0036097
13:06:43|0.0036093
13:06:44|0.0036093
13:06:45|0.0036098
13:06:46|0.0036098
13:06:47|0.0036066
13:06:48|0.0036066
13:06:49|0.0036066
13:06:50|0.0036066
13:06:51|0.0036066
13:06:52|0.0036066
13:06:53|0.0036074
13:06:54|0.0036091
13:06:55|0.0036091
13:06:56|0.0036091
13:06:57|0.003608
13:06:58|0.0036068
13:06:59|0.0036069
13:07:00|0.0036069
13:07:01|0.0036069
13:07:02|0.0036069
13:07:03|0.0036069
13:07:04|0.0036076
13:07:05|0.0036076
13:07:06|0.0036076
13:07:07|0.0036076
13:07:08|0.0036076
13:07:09|0.0036076
13:07:10|0.0036076
13:07:12|0.0036076
13:07:13|0.0036101
13:07:14|0.0036101
13:07:15|0.0036101
13:07:16|0.0036107
13:07:17|0.0036111
13:07:18|0.0036111
13:07:20|0.0036108
13:07:20|0.0036108
13:07:21|0.0036104
13:07:22|0.0036089
13:07:23|0.0036089
13:07:24|0.0036089
13:07:25|0.0036089
13:07:27|0.0036089
13:07:28|0.0036083
13:07:29|0.0036083
13:07:30|0.003608
13:07:31|0.003608
13:07:32|0.003608
13:07:33|0.0036074
13:07:34|0.0036064
13:07:35|0.0036064
13:07:36|0.0036064
13:07:37|0.0036083
13:07:38|0.0036071
13:07:39|0.0036078
13:07:40|0.0036078
13:07:41|0.0036077
13:07:42|0.0036077
13:07:43|0.0036062
13:07:45|0.0036064
13:07:45|0.0036064
13:07:46|0.0036064
13:07:47|0.0036064
13:07:48|0.0036064
13:07:49|0.0036064
13:07:50|0.0036064
13:07:51|0.0036064
13:07:52|0.0036066
13:07:53|0.0036066
13:07:54|0.0036066
13:07:55|0.0036065
13:07:56|0.0036065
13:07:57|0.0036065
13:07:58|0.0036065
13:07:59|0.0036065
13:08:00|0.0036065
13:08:01|0.0036067
13:08:02|0.0036067
13:08:03|0.0036067
13:08:04|0.0036065
13:08:06|0.0036065
13:08:06|0.0036066
13:08:07|0.0036066
13:08:08|0.0036066
13:08:09|0.0036066
13:08:10|0.0036066
13:08:11|0.0036066
13:08:12|0.0036056
13:08:13|0.0036056
13:08:15|0.0036054
13:08:16|0.0036066
13:08:17|0.0036066
13:08:18|0.0036066
13:08:20|0.003607
13:08:21|0.003607
13:08:22|0.003607
13:08:23|0.0036071
13:08:24|0.0036071
13:08:25|0.0036071
13:08:26|0.0036071
13:08:27|0.0036073
13:08:28|0.0036073
13:08:29|0.0036073
13:08:30|0.0036073
13:08:31|0.0036073
13:08:32|0.0036073
13:08:33|0.0036073
13:08:34|0.0036073
13:08:35|0.0036073
13:08:36|0.0036073
13:08:37|0.0036067
13:08:38|0.0036053
13:08:39|0.0036053
13:08:40|0.0036053
13:08:41|0.0036053
13:08:42|0.0036053
13:08:43|0.0036053
13:08:45|0.0036053
13:08:45|0.0036053
13:08:46|0.0036053
13:08:47|0.0036053
13:08:48|0.0036053
13:08:49|0.0036063
13:08:50|0.0036063
13:08:51|0.0036063
13:08:52|0.0036063
13:08:53|0.0036063
13:08:54|0.0036076
13:08:55|0.0036076
13:08:56|0.0036064
13:08:57|0.0036064
13:08:58|0.0036074
13:08:59|0.0036074
13:09:00|0.0036071
13:09:01|0.0036071
13:09:03|0.0036071
13:09:03|0.0036071
13:09:04|0.0036076
13:09:05|0.0036076
13:09:06|0.0036076
13:09:07|0.0036085
13:09:08|0.0036082
13:09:09|0.003607
13:09:10|0.003607
13:09:11|0.003607
13:09:12|0.003607
13:09:13|0.003607
13:09:14|0.003607
13:09:16|0.003607
13:09:16|0.0036079
13:09:17|0.0036079
13:09:19|0.0036079
13:09:20|0.003607
13:09:21|0.003607
13:09:22|0.0036088
13:09:23|0.0036088
13:09:24|0.0036088
13:09:25|0.0036088
13:09:26|0.0036087
13:09:27|0.0036078
13:09:28|0.0036078
13:09:29|0.0036078
13:09:30|0.0036078
13:09:31|0.0036078
13:09:32|0.0036078
13:09:33|0.0036078
13:09:34|0.0036154
13:09:35|0.0036133
13:09:36|0.0036122
13:09:37|0.0036124
13:09:38|0.0036124
13:09:39|0.0036124
13:09:40|0.0036124
13:09:41|0.0036124
13:09:42|0.0036124
13:09:43|0.0036119
13:09:44|0.0036119
13:09:45|0.0036119
13:09:46|0.0036119
13:09:47|0.0036119
13:09:48|0.0036119
13:09:49|0.0036119
13:09:50|0.0036119
13:09:51|0.0036119
13:09:52|0.0036119
13:09:53|0.0036117
13:09:54|0.0036117
13:09:55|0.0036119
13:09:56|0.0036119
13:09:57|0.0036114
13:09:58|0.0036117
13:09:59|0.0036117
13:10:00|0.0036117
13:10:01|0.0036117
13:10:02|0.0036117
13:10:03|0.0036117
13:10:04|0.0036117
13:10:05|0.0036117
13:10:06|0.0036117
13:10:08|0.0036117
13:10:08|0.0036117
13:10:09|0.0036117
13:10:10|0.0036117
13:10:11|0.0036094
13:10:12|0.0036094
13:10:13|0.0036099
13:10:14|0.0036099
13:10:16|0.0036098
13:10:17|0.0036096
13:10:18|0.0036093
13:10:19|0.0036093
13:10:20|0.0036101
13:10:21|0.0036101
13:10:22|0.0036101
13:10:23|0.0036101
13:10:24|0.0036101
13:10:25|0.0036101
13:10:26|0.0036101
13:10:27|0.0036101
13:10:28|0.0036103
13:10:29|0.0036103
13:10:30|0.0036107
13:10:31|0.0036107
13:10:32|0.0036102
13:10:33|0.0036102
13:10:34|0.003611
13:10:35|0.0036093
13:10:36|0.0036093
13:10:38|0.0036098
13:10:38|0.0036098
13:10:39|0.0036098
13:10:40|0.0036098
13:10:41|0.0036098
13:10:42|0.0036098
13:10:43|0.0036098
13:10:44|0.0036098
13:10:45|0.0036098
13:10:46|0.0036098
13:10:47|0.0036098
13:10:48|0.0036098
13:10:49|0.0036098
13:10:50|0.0036083
13:10:51|0.0036083
13:10:52|0.0036083
13:10:53|0.0036083
13:10:54|0.0036083
13:10:55|0.0036072
13:10:56|0.0036072
13:10:57|0.0036072
13:10:58|0.0036072
13:11:00|0.0036072
13:11:00|0.0036072
13:11:01|0.0036072
13:11:03|0.0036075
13:11:04|0.0036051
13:11:05|0.0036041
13:11:05|0.0036041
13:11:06|0.0036049
13:11:08|0.0036049
13:11:08|0.0036043
13:11:09|0.0036029
13:11:10|0.0036033
13:11:11|0.0036033
13:11:13|0.0036033
13:11:13|0.0036033
13:11:14|0.0036033
13:11:15|0.0036033
13:11:17|0.0036033
13:11:18|0.0036033
13:11:19|0.0036033
13:11:21|0.0036033
13:11:21|0.0036033
13:11:23|0.0036033
13:11:24|0.0036033
13:11:25|0.0036033
13:11:25|0.0036033
13:11:27|0.0036033
13:11:28|0.0036033
13:11:28|0.0036033
13:11:29|0.0036033
13:11:31|0.0036033
13:11:32|0.0036033
13:11:33|0.0036033
13:11:34|0.0036033
13:11:34|0.0036033
13:11:36|0.0036033
13:11:37|0.0036033
13:11:38|0.0036033
13:11:39|0.0036033
13:11:40|0.0036033
13:11:41|0.0036033
13:11:42|0.0036033
13:11:43|0.0036033
13:11:43|0.0036033
13:11:44|0.0036033
13:11:46|0.003606
13:11:47|0.0036057
13:11:48|0.0036057
13:11:48|0.0036057
13:11:50|0.0036057
13:11:51|0.0036057
13:11:51|0.0036057
13:11:53|0.0036102
13:11:53|0.0036102
13:11:54|0.0036102
13:11:56|0.0036102
13:11:56|0.0036087
13:11:57|0.0036087
13:11:58|0.0036087
13:12:00|0.0036099
13:12:01|0.0036099
13:12:01|0.00361
13:12:03|0.00361
13:12:04|0.0036103
13:12:05|0.0036113
13:12:05|0.0036113
13:12:06|0.0036113
13:12:07|0.0036113
13:12:09|0.0036113
13:12:10|0.0036091
13:12:10|0.0036091
13:12:11|0.0036091
13:12:13|0.0036091
13:12:14|0.0036091
13:12:15|0.0036091
13:12:16|0.0036106
13:12:16|0.0036106
13:12:18|0.0036106
13:12:22|0.0036106
13:12:23|0.0036106
13:12:23|0.0036106
13:12:24|0.0036106
13:12:26|0.0036106
13:12:27|0.0036106
13:12:28|0.0036106
13:12:29|0.0036106
13:12:30|0.0036106
13:12:30|0.0036091
13:12:31|0.0036089
13:12:32|0.0036089
13:12:34|0.0036131
13:12:34|0.0036139
13:12:35|0.0036142
13:12:36|0.0036142
13:12:38|0.0036142
13:12:38|0.0036142
13:12:39|0.0036138
13:12:40|0.0036138
13:12:41|0.0036138
13:12:42|0.0036138
13:12:44|0.0036138
13:12:44|0.0036138
13:12:45|0.0036138
13:12:47|0.0036138
13:12:47|0.0036138
13:12:48|0.0036126
13:12:49|0.0036126
13:12:50|0.0036126
13:12:51|0.0036099
13:12:52|0.003611
13:12:53|0.003611
13:12:54|0.003611
13:12:56|0.003611
13:12:56|0.003611
13:12:57|0.0036099
13:12:58|0.0036112
13:12:59|0.0036112
13:13:00|0.003613
13:13:01|0.003613
13:13:02|0.0036119
13:13:03|0.0036154
13:13:04|0.0036154
13:13:05|0.003612
13:13:06|0.0036116
13:13:07|0.0036116
13:13:08|0.0036116
13:13:09|0.0036116
13:13:10|0.0036116
13:13:11|0.0036116
13:13:13|0.0036116
13:13:14|0.0036116
13:13:14|0.0036116
13:13:16|0.0036116
13:13:17|0.0036116
13:13:18|0.0036116
13:13:19|0.0036116
13:13:20|0.0036106
13:13:22|0.0036106
13:13:23|0.0036106
13:13:23|0.0036106
13:13:24|0.0036106
13:13:26|0.0036107
13:13:27|0.0036107
13:13:28|0.0036107
13:13:29|0.0036107
13:13:30|0.0036107
13:13:31|0.0036107
13:13:32|0.0036107
13:13:33|0.0036107
13:13:34|0.0036107
13:13:35|0.0036107
13:13:36|0.0036107
13:13:37|0.0036107
13:13:38|0.0036107
13:13:39|0.0036107
13:13:40|0.0036107
13:13:41|0.0036107
13:13:42|0.0036107
13:13:43|0.0036109
13:13:45|0.0036109
13:13:45|0.0036109
13:13:46|0.0036109
13:13:47|0.0036109
13:13:48|0.0036109
13:13:49|0.0036124
13:13:51|0.0036124
13:13:51|0.0036124
13:13:52|0.0036124
13:13:53|0.0036124
13:13:54|0.0036124
13:13:56|0.0036124
13:13:56|0.0036124
13:13:57|0.0036124
13:13:59|0.0036117
13:13:59|0.0036117
13:14:00|0.0036117
13:14:02|0.0036117
13:14:02|0.0036117
13:14:03|0.0036117
13:14:05|0.0036113
13:14:05|0.0036113
13:14:07|0.0036107
13:14:07|0.0036107
13:14:08|0.0036107
13:14:09|0.0036106
13:14:10|0.0036106
13:14:12|0.0036106
13:14:12|0.0036106
13:14:13|0.0036117
13:14:14|0.0036117
13:14:15|0.0036117
13:14:16|0.0036117
13:14:17|0.0036117
13:14:18|0.0036106
13:14:20|0.0036106
13:14:21|0.0036106
13:14:23|0.0036099
13:14:23|0.0036099
13:14:25|0.0036099
13:14:26|0.0036099
13:14:27|0.0036092
13:14:27|0.0036106
13:14:29|0.0036106
13:14:30|0.0036106
13:14:31|0.0036106
13:14:32|0.0036106
13:14:33|0.0036106
13:14:35|0.003611
13:14:35|0.003611
13:14:36|0.003611
13:14:37|0.0036104
13:14:38|0.0036104
13:14:39|0.0036104
13:14:40|0.0036104
13:14:41|0.0036104
13:14:42|0.0036104
13:14:43|0.0036104
13:14:44|0.0036102
13:14:45|0.0036102
13:14:46|0.0036096
13:14:47|0.0036111
13:14:48|0.0036111
13:14:49|0.0036111
13:14:50|0.0036111
13:14:51|0.0036111
13:14:52|0.0036111
13:14:53|0.0036108
13:14:54|0.0036101
13:14:55|0.0036101
13:14:56|0.0036101
13:14:57|0.0036108
13:14:58|0.0036108
13:14:59|0.0036108
13:15:00|0.0036108
13:15:01|0.0036108
13:15:02|0.0036108
13:15:03|0.0036108
13:15:04|0.0036108
13:15:05|0.0036095
13:15:06|0.0036101
13:15:07|0.0036101
13:15:08|0.0036101
13:15:09|0.0036091
13:15:10|0.0036091
13:15:11|0.0036091
13:15:12|0.0036093
13:15:13|0.0036093
13:15:14|0.0036093
13:15:15|0.0036093
13:15:16|0.0036093
13:15:17|0.0036083
13:15:18|0.0036075
13:15:19|0.0036075
13:15:21|0.0036083
13:15:22|0.0036083
13:15:22|0.0036075
13:15:24|0.0036075
13:15:25|0.0036075
13:15:26|0.0036075
13:15:28|0.0036075
13:15:28|0.0036075
13:15:29|0.0036075
13:15:30|0.0036075
13:15:31|0.0036068
13:15:32|0.0036068
13:15:33|0.0036068
13:15:34|0.003605
13:15:35|0.003605
13:15:36|0.003605
13:15:37|0.0036055
13:15:38|0.0036055
13:15:39|0.0036055
13:15:40|0.0036055
13:15:41|0.0036055
13:15:42|0.0036055
13:15:43|0.0036055
13:15:44|0.0036055
13:15:45|0.0036055
13:15:46|0.0036055
13:15:47|0.0036055
13:15:48|0.0036076
13:15:50|0.0036076
13:15:50|0.0036076
13:15:51|0.0036076
13:15:52|0.0036076
13:15:53|0.0036076
13:15:55|0.0036076
13:15:55|0.0036076
13:15:56|0.0036076
13:15:57|0.0036076
13:15:58|0.0036076
13:15:59|0.0036076
13:16:00|0.0036089
13:16:01|0.0036089
13:16:02|0.0036089
13:16:03|0.0036089
13:16:04|0.003608
13:16:05|0.003608
13:16:06|0.003608
13:16:07|0.003608
13:16:08|0.003608
13:16:09|0.003608
13:16:10|0.0036077
13:16:11|0.0036077
13:16:13|0.0036079
13:16:13|0.0036079
13:16:14|0.0036079
13:16:15|0.0036079
13:16:16|0.0036079
13:16:17|0.0036079
13:16:18|0.0036079
13:16:19|0.0036094
13:16:20|0.0036094
13:16:22|0.0036094
13:16:23|0.0036094
13:16:25|0.0036094
13:16:25|0.0036094
13:16:26|0.0036094
13:16:28|0.0036094
13:16:29|0.0036094
13:16:30|0.0036094
13:16:31|0.0036094
13:16:32|0.0036094
13:16:33|0.0036094
13:16:34|0.0036094
13:16:35|0.0036094
13:16:36|0.0036094
13:16:37|0.0036094
13:16:38|0.0036094
13:16:39|0.0036094
13:16:40|0.0036103
13:16:42|0.0036103
13:16:42|0.0036103
13:16:43|0.0036103
13:16:44|0.0036103
13:16:45|0.0036103
13:16:46|0.0036103
13:16:47|0.0036103
13:16:48|0.0036103
13:16:49|0.0036103
13:16:51|0.0036107
13:16:51|0.0036107
13:16:52|0.0036107
13:16:53|0.0036107
13:16:54|0.0036107
13:16:55|0.0036116
13:16:56|0.0036116
13:16:57|0.0036116
13:16:58|0.0036116
13:16:59|0.0036116
13:17:00|0.0036119
13:17:01|0.0036119
13:17:02|0.0036119
13:17:03|0.0036119
13:17:04|0.0036119
13:17:05|0.0036119
13:17:06|0.0036119
13:17:07|0.0036119
13:17:09|0.0036119
13:17:09|0.0036119
13:17:10|0.0036119
13:17:12|0.0036119
13:17:13|0.0036119
13:17:14|0.0036135
13:17:14|0.0036164
13:17:16|0.0036135
13:17:17|0.0036141
13:17:18|0.0036141
13:17:19|0.0036141
13:17:20|0.0036141
13:17:21|0.0036148
13:17:22|0.0036148
13:17:24|0.0036148
13:17:24|0.0036148
13:17:25|0.0036148
13:17:27|0.0036148
13:17:27|0.0036148
13:17:28|0.0036148
13:17:30|0.0036148
13:17:30|0.0036148
13:17:32|0.0036148
13:17:33|0.0036148
13:17:34|0.0036148
13:17:35|0.0036148
13:17:36|0.0036148
13:17:37|0.0036148
13:17:38|0.0036119
13:17:38|0.0036119
13:17:39|0.0036119
13:17:40|0.0036119
13:17:41|0.0036119
13:17:42|0.0036133
13:17:43|0.0036133
13:17:45|0.0036133
13:17:46|0.0036133
13:17:46|0.0036133
13:17:47|0.0036133
13:17:48|0.0036133
13:17:50|0.0036133
13:17:50|0.0036133
13:17:52|0.0036133
13:17:52|0.0036133
13:17:54|0.0036133
13:17:54|0.0036133
13:17:56|0.0036134
13:17:57|0.0036143
13:17:58|0.0036143
13:17:59|0.0036143
13:17:59|0.0036153
13:18:00|0.0036153
13:18:02|0.0036153
13:18:03|0.0036153
13:18:04|0.003615
13:18:05|0.003615
13:18:05|0.003615
13:18:07|0.003615
13:18:08|0.003615
13:18:08|0.0036132
13:18:10|0.0036132
13:18:10|0.0036132
13:18:12|0.0036132
13:18:13|0.0036132
13:18:13|0.0036132
13:18:15|0.0036122
13:18:15|0.0036122
13:18:17|0.0036122
13:18:17|0.0036122
13:18:19|0.0036122
13:18:20|0.003614
13:18:20|0.003614
13:18:21|0.003614
13:18:22|0.003614
13:18:24|0.003614
13:18:26|0.0036148
13:18:26|0.0036148
13:18:27|0.0036148
13:18:29|0.0036148
13:18:29|0.0036148
13:18:31|0.0036165
13:18:32|0.0036195
13:18:33|0.0036195
13:18:34|0.0036187
13:18:34|0.0036187
13:18:36|0.0036187
13:18:37|0.0036187
13:18:38|0.0036188
13:18:39|0.0036188
13:18:39|0.0036188
13:18:40|0.0036188
13:18:42|0.0036188
13:18:43|0.0036188
13:18:44|0.0036188
13:18:45|0.0036188
13:18:46|0.0036193
13:18:46|0.0036193
13:18:47|0.0036193
13:18:49|0.0036193
13:18:50|0.0036193
13:18:51|0.0036193
13:18:52|0.0036193
13:18:53|0.0036188
13:18:54|0.0036188
13:18:55|0.0036183
13:18:55|0.0036192
13:18:57|0.0036177
13:18:57|0.0036177
13:18:59|0.0036177
13:18:59|0.0036177
13:19:00|0.0036177
13:19:01|0.0036177
13:19:03|0.0036177
13:19:03|0.0036177
13:19:05|0.0036177
13:19:06|0.0036177
13:19:06|0.0036172
13:19:08|0.0036172
13:19:09|0.0036172
13:19:10|0.0036176
13:19:11|0.0036176
13:19:11|0.0036175
13:19:13|0.003618
13:19:13|0.0036174
13:19:15|0.0036174
13:19:15|0.0036173
13:19:17|0.0036173
13:19:17|0.0036173
13:19:18|0.0036186
13:19:19|0.0036186
13:19:21|0.00362
13:19:22|0.00362
13:19:22|0.00362
13:19:24|0.00362
13:19:25|0.00362
13:19:26|0.00362
13:19:27|0.0036213
13:19:29|0.0036208
13:19:30|0.00362
13:19:31|0.00362
13:19:32|0.0036201
13:19:33|0.0036201
13:19:34|0.0036201
13:19:35|0.0036202
13:19:36|0.0036202
13:19:37|0.0036201
13:19:38|0.0036201
13:19:39|0.00362
13:19:40|0.0036202
13:19:41|0.0036202
13:19:42|0.0036202
13:19:43|0.0036202
13:19:44|0.0036202
13:19:45|0.0036214
13:19:46|0.0036214
13:19:47|0.0036214
13:19:48|0.0036214
13:19:49|0.0036214
13:19:50|0.0036214
13:19:51|0.0036214
13:19:52|0.0036214
13:19:53|0.0036224
13:19:55|0.0036224
13:19:55|0.0036224
13:19:56|0.0036224
13:19:58|0.0036224
13:19:58|0.0036224
13:19:59|0.0036224
13:20:00|0.0036224
13:20:01|0.0036224
13:20:02|0.0036204
13:20:03|0.0036204
13:20:04|0.0036204
13:20:05|0.0036207
13:20:06|0.0036207
13:20:07|0.003622
13:20:09|0.003622
13:20:09|0.0036201
13:20:10|0.0036201
13:20:11|0.0036201
13:20:13|0.0036225
13:20:13|0.0036225
13:20:14|0.0036225
13:20:15|0.0036225
13:20:16|0.0036225
13:20:17|0.0036225
13:20:18|0.0036225
13:20:20|0.00362
13:20:20|0.00362
13:20:21|0.0036195
13:20:22|0.0036177
13:20:23|0.0036178
13:20:24|0.0036178
13:20:25|0.0036181
13:20:27|0.0036183
13:20:28|0.0036183
13:20:30|0.0036178
13:20:31|0.0036178
13:20:32|0.0036186
13:20:32|0.0036186
13:20:33|0.0036186
13:20:34|0.0036186
13:20:36|0.0036186
13:20:36|0.0036186
13:20:38|0.0036186
13:20:38|0.0036186
13:20:39|0.0036186
13:20:41|0.0036192
13:20:42|0.0036193
13:20:42|0.0036193
13:20:44|0.0036193
13:20:45|0.0036193
13:20:46|0.0036193
13:20:48|0.0036193
13:20:48|0.0036193
13:20:49|0.0036193
13:20:50|0.0036174
13:20:51|0.0036174
13:20:52|0.0036173
13:20:53|0.0036173
13:20:54|0.0036173
13:20:55|0.0036173
13:20:56|0.0036173
13:20:57|0.0036173
13:20:58|0.0036173
13:20:59|0.0036173
13:21:00|0.0036162
13:21:01|0.0036164
13:21:02|0.0036164
13:21:03|0.0036164
13:21:04|0.0036164
13:21:05|0.0036174
13:21:06|0.0036179
13:21:07|0.0036179
13:21:08|0.0036179
13:21:09|0.0036192
13:21:10|0.0036192
13:21:11|0.0036192
13:21:12|0.0036192
13:21:13|0.0036192
13:21:14|0.0036192
13:21:15|0.0036192
13:21:16|0.0036192
13:21:17|0.0036192
13:21:18|0.0036192
13:21:19|0.0036192
13:21:20|0.0036182
13:21:21|0.0036182
13:21:22|0.0036224
13:21:23|0.0036224
13:21:24|0.0036224
13:21:25|0.0036224
13:21:27|0.0036225
13:21:28|0.0036211
13:21:29|0.0036211
13:21:30|0.0036211
13:21:31|0.0036211
13:21:32|0.0036211
13:21:33|0.0036222
13:21:34|0.0036222
13:21:35|0.0036222
13:21:36|0.0036222
13:21:37|0.0036222
13:21:39|0.0036222
13:21:39|0.0036222
13:21:40|0.0036207
13:21:41|0.0036207
13:21:42|0.0036207
13:21:43|0.0036209
13:21:45|0.0036209
13:21:46|0.0036208
13:21:47|0.0036208
13:21:48|0.00362
13:21:49|0.00362
13:21:50|0.0036214
13:21:51|0.0036216
13:21:52|0.0036216
13:21:53|0.0036209
13:21:54|0.0036212
13:21:55|0.0036212
13:21:56|0.0036217
13:21:57|0.0036207
13:21:58|0.0036207
13:21:59|0.0036211
13:22:00|0.0036211
13:22:01|0.0036211
13:22:02|0.0036211
13:22:03|0.0036211
13:22:04|0.0036211
13:22:05|0.0036211
13:22:06|0.0036211
13:22:07|0.003619
13:22:08|0.0036197
13:22:09|0.0036197
13:22:10|0.003618
13:22:11|0.003618
13:22:12|0.003618
13:22:14|0.0036167
13:22:14|0.003616
13:22:15|0.0036165
13:22:16|0.0036172
13:22:17|0.0036176
13:22:18|0.0036167
13:22:19|0.0036167
13:22:20|0.0036167
13:22:21|0.0036171
13:22:22|0.0036171
13:22:23|0.0036164
13:22:24|0.0036167
13:22:25|0.0036167
13:22:26|0.0036166
13:22:28|0.0036166
13:22:29|0.0036166
13:22:30|0.0036167
13:22:31|0.0036167
13:22:32|0.0036167
13:22:33|0.0036167
13:22:34|0.0036179
13:22:35|0.0036179
13:22:36|0.0036179
13:22:37|0.0036179
13:22:38|0.0036179
13:22:39|0.0036179
13:22:40|0.0036179
13:22:41|0.0036179
13:22:43|0.0036179
13:22:43|0.0036179
13:22:44|0.0036179
13:22:45|0.0036179
13:22:46|0.0036179
13:22:47|0.0036179
13:22:48|0.0036179
13:22:49|0.0036197
13:22:50|0.0036197
13:22:51|0.0036208
13:22:52|0.0036196
13:22:53|0.0036196
13:22:54|0.0036186
13:22:55|0.0036186
13:22:56|0.0036186
13:22:57|0.0036186
13:22:58|0.0036171
13:22:59|0.0036171
13:23:00|0.0036171
13:23:01|0.003617
13:23:02|0.003617
13:23:03|0.003617
13:23:04|0.003617
13:23:05|0.0036156
13:23:06|0.0036156
13:23:07|0.0036161
13:23:08|0.0036167
13:23:09|0.0036161
13:23:10|0.0036159
13:23:11|0.0036159
13:23:13|0.0036159
13:23:13|0.0036159
13:23:14|0.0036159
13:23:16|0.0036165
13:23:16|0.0036165
13:23:17|0.0036165
13:23:18|0.0036165
13:23:19|0.0036165
13:23:20|0.0036165
13:23:21|0.0036165
13:23:22|0.0036165
13:23:23|0.0036165
13:23:24|0.0036165
13:23:25|0.0036165
13:23:26|0.0036165
13:23:28|0.0036165
13:23:29|0.0036165
13:23:30|0.0036165
13:23:32|0.003615
13:23:33|0.003615
13:23:34|0.003615
13:23:35|0.003615
13:23:36|0.0036155
13:23:37|0.0036146
13:23:38|0.0036146
13:23:39|0.0036146
13:23:40|0.0036146
13:23:41|0.0036146
13:23:42|0.0036146
13:23:43|0.0036146
13:23:44|0.0036146
13:23:45|0.0036146
13:23:46|0.0036146
13:23:47|0.0036139
13:23:48|0.0036181
13:23:49|0.0036195
13:23:50|0.00362
13:23:51|0.0036174
13:23:52|0.0036186
13:23:53|0.0036186
13:23:54|0.0036199
13:23:55|0.0036199
13:23:56|0.0036195
13:23:57|0.0036189
13:23:58|0.0036196
13:23:59|0.0036196
13:24:00|0.00362
13:24:01|0.0036202
13:24:02|0.0036212
13:24:03|0.0036213
13:24:04|0.0036213
13:24:05|0.0036213
13:24:06|0.0036215
13:24:07|0.0036215
13:24:08|0.0036215
13:24:09|0.0036215
13:24:10|0.0036215
13:24:11|0.0036215
13:24:12|0.0036215
13:24:13|0.0036179
13:24:14|0.0036179
13:24:15|0.0036179
13:24:16|0.0036179
13:24:17|0.0036179
13:24:18|0.0036179
13:24:19|0.0036194
13:24:20|0.0036188
13:24:21|0.0036188
13:24:22|0.0036188
13:24:23|0.003618
13:24:24|0.0036178
13:24:25|0.0036178
13:24:26|0.0036176
13:24:27|0.0036182
13:24:28|0.0036188
13:24:29|0.0036187
13:24:31|0.003619
13:24:32|0.0036194
13:24:33|0.0036194
13:24:33|0.0036194
13:24:34|0.0036215
13:24:36|0.0036215
13:24:36|0.0036215
13:24:38|0.0036215
13:24:38|0.0036197
13:24:39|0.0036197
13:24:41|0.0036198
13:24:41|0.0036198
13:24:43|0.0036198
13:24:44|0.0036207
13:24:45|0.0036207
13:24:46|0.0036187
13:24:46|0.0036187
13:24:48|0.0036187
13:24:49|0.0036187
13:24:50|0.0036187
13:24:51|0.0036187
13:24:52|0.0036187
13:24:53|0.0036187
13:24:53|0.0036187
13:24:55|0.0036187
13:24:56|0.0036186
13:24:57|0.0036195
13:24:58|0.0036195
13:24:59|0.0036195
13:24:59|0.0036194
13:25:01|0.0036194
13:25:02|0.0036194
13:25:03|0.0036194
13:25:04|0.0036194
13:25:05|0.0036194
13:25:06|0.0036179
13:25:07|0.0036179
13:25:08|0.0036196
13:25:09|0.0036196
13:25:10|0.0036196
13:25:11|0.0036196
13:25:12|0.0036196
13:25:13|0.0036196
13:25:14|0.0036196
13:25:15|0.0036187
13:25:16|0.0036182
13:25:17|0.0036184
13:25:18|0.0036184
13:25:19|0.0036184
13:25:20|0.0036178
13:25:21|0.0036178
13:25:22|0.0036178
13:25:23|0.003618
13:25:24|0.003618
13:25:25|0.003618
13:25:26|0.003618
13:25:27|0.003618
13:25:28|0.0036194
13:25:29|0.0036194
13:25:30|0.0036194
13:25:32|0.0036191
13:25:33|0.0036191
13:25:34|0.0036191
13:25:35|0.0036191
13:25:37|0.003619
13:25:38|0.003619
13:25:39|0.003619
13:25:39|0.003619
13:25:41|0.003619
13:25:42|0.003619
13:25:43|0.003619
13:25:44|0.003619
13:25:45|0.0036204
13:25:46|0.0036204
13:25:47|0.0036204
13:25:48|0.0036204
13:25:49|0.0036201
13:25:49|0.0036201
13:25:51|0.0036199
13:25:52|0.0036199
13:25:53|0.0036199
13:25:55|0.0036199
13:25:55|0.0036199
13:25:56|0.0036199
13:25:57|0.0036199
13:25:58|0.0036199
13:25:59|0.0036199
13:26:00|0.0036199
13:26:01|0.0036199
13:26:02|0.0036199
13:26:03|0.0036199
13:26:05|0.0036216
13:26:06|0.0036216
13:26:07|0.0036216
13:26:08|0.0036206
13:26:08|0.0036206
13:26:09|0.0036206
13:26:10|0.0036204
13:26:11|0.0036228
13:26:12|0.0036228
13:26:13|0.003622
13:26:14|0.003622
13:26:15|0.0036228
13:26:16|0.0036228
13:26:18|0.0036228
13:26:18|0.0036225
13:26:20|0.0036225
13:26:20|0.0036236
13:26:21|0.0036246
13:26:22|0.0036268
13:26:23|0.003627
13:26:24|0.003628
13:26:25|0.0036281
13:26:26|0.0036276
13:26:28|0.0036288
13:26:28|0.0036284
13:26:29|0.0036282
13:26:31|0.0036282
13:26:31|0.0036282
13:26:33|0.0036287
13:26:34|0.0036293
13:26:36|0.0036297
13:26:37|0.0036297
13:26:38|0.0036299
13:26:39|0.003629
13:26:40|0.003629
13:26:41|0.0036303
13:26:41|0.0036304
13:26:43|0.0036303
13:26:44|0.0036302
13:26:45|0.0036303
13:26:45|0.0036303
13:26:47|0.0036308
13:26:47|0.0036311
13:26:49|0.0036311
13:26:50|0.0036311
13:26:51|0.0036311
13:26:52|0.0036311
13:26:53|0.0036307
13:26:54|0.0036311
13:26:55|0.0036311
13:26:56|0.0036302
13:26:57|0.0036302
13:26:58|0.0036302
13:26:59|0.0036313
13:27:00|0.0036303
13:27:01|0.0036317
13:27:02|0.0036317
13:27:03|0.0036311
13:27:04|0.0036312
13:27:05|0.0036312
13:27:06|0.0036299
13:27:07|0.0036297
13:27:08|0.0036297
13:27:09|0.0036303
13:27:10|0.003629
13:27:11|0.003629
13:27:12|0.003629
13:27:13|0.003629
13:27:14|0.0036303
13:27:15|0.0036286
13:27:16|0.0036286
13:27:17|0.00363
13:27:18|0.0036302
13:27:19|0.0036308
13:27:20|0.0036317
13:27:21|0.0036325
13:27:22|0.0036333
13:27:23|0.0036318
13:27:24|0.0036343
13:27:25|0.003631
13:27:26|0.0036328
13:27:27|0.0036329
13:27:28|0.0036331
13:27:29|0.0036331
13:27:30|0.003631
13:27:31|0.003631
13:27:32|0.0036297
13:27:34|0.0036351
13:27:34|0.0036332
13:27:36|0.0036333
13:27:36|0.0036344
13:27:38|0.003635
13:27:39|0.0036346
13:27:40|0.0036366
13:27:40|0.0036378
13:27:42|0.0036379
13:27:43|0.0036361
13:27:44|0.0036361
13:27:45|0.0036368
13:27:46|0.0036379
13:27:47|0.0036379
13:27:48|0.0036347
13:27:49|0.003638
13:27:50|0.003638
13:27:51|0.003638
13:27:52|0.003638
13:27:53|0.0036362
13:27:54|0.0036378
13:27:55|0.0036364
13:27:56|0.0036366
13:27:57|0.0036337
13:27:58|0.0036337
13:27:59|0.0036337
13:28:00|0.0036336
13:28:01|0.0036332
13:28:02|0.0036332
13:28:03|0.003633
13:28:05|0.0036331
13:28:06|0.0036332
13:28:06|0.0036332
13:28:07|0.0036349
13:28:08|0.0036335
13:28:09|0.0036326
13:28:11|0.0036306
13:28:11|0.003632
13:28:12|0.0036279
13:28:13|0.0036279
13:28:14|0.0036306
13:28:16|0.0036306
13:28:16|0.0036328
13:28:17|0.0036328
13:28:18|0.0036326
13:28:19|0.0036325
13:28:20|0.0036325
13:28:21|0.0036326
13:28:22|0.0036331
13:28:24|0.0036336
13:28:24|0.0036336
13:28:25|0.0036336
13:28:27|0.0036326
13:28:28|0.0036326
13:28:29|0.0036325
13:28:30|0.0036306
13:28:31|0.0036306
13:28:32|0.0036306
13:28:33|0.0036306
13:28:34|0.0036306
13:28:36|0.0036335
13:28:36|0.0036312
13:28:37|0.0036307
13:28:38|0.0036307
13:28:39|0.0036289
13:28:41|0.0036294
13:28:41|0.0036294
13:28:43|0.0036294
13:28:43|0.0036294
13:28:44|0.0036296
13:28:46|0.0036296
13:28:47|0.0036296
13:28:48|0.003629
13:28:48|0.003629
13:28:50|0.003629
13:28:51|0.0036324
13:28:51|0.0036299
13:28:52|0.0036299
13:28:53|0.0036299
13:28:54|0.0036321
13:28:56|0.0036321
13:28:56|0.0036321
13:28:58|0.0036324
13:28:59|0.0036324
13:29:00|0.0036324
13:29:01|0.0036324
13:29:02|0.0036325
13:29:03|0.0036325
13:29:04|0.0036325
13:29:05|0.0036325
13:29:06|0.0036325
13:29:07|0.0036311
13:29:08|0.0036311
13:29:09|0.0036311
13:29:10|0.0036311
13:29:11|0.0036311
13:29:12|0.0036311
13:29:13|0.0036311
13:29:14|0.0036311
13:29:16|0.0036307
13:29:16|0.0036307
13:29:17|0.0036307
13:29:18|0.0036307
13:29:19|0.0036317
13:29:20|0.0036317
13:29:21|0.0036317
13:29:22|0.0036317
13:29:23|0.0036317
13:29:24|0.00363
13:29:25|0.0036292
13:29:26|0.0036294
13:29:27|0.0036294
13:29:28|0.0036294
13:29:29|0.0036294
13:29:30|0.0036294
13:29:31|0.0036292
13:29:33|0.0036292
13:29:34|0.0036292
13:29:35|0.0036292
13:29:36|0.0036292
13:29:37|0.0036266
13:29:37|0.0036266
13:29:39|0.0036271
13:29:39|0.0036271
13:29:41|0.0036271
13:29:42|0.0036271
13:29:43|0.0036271
13:29:44|0.0036271
13:29:45|0.0036271
13:29:46|0.0036271
13:29:47|0.0036271
13:29:48|0.0036254
13:29:49|0.0036254
13:29:50|0.0036259
13:29:51|0.0036259
13:29:52|0.0036259
13:29:53|0.0036259
13:29:54|0.0036259
13:29:55|0.0036259
13:29:56|0.0036254
13:29:57|0.0036254
13:29:58|0.0036254
13:29:59|0.0036253
13:29:59|0.0036248
13:30:01|0.0036237
13:30:01|0.0036248
13:30:02|0.0036248
13:30:04|0.0036248
13:30:05|0.0036248
13:30:06|0.0036248
13:30:07|0.0036248
13:30:08|0.0036248
13:30:09|0.0036254
13:30:10|0.0036271
13:30:11|0.0036271
13:30:13|0.0036271
13:30:13|0.0036271
13:30:14|0.0036271
13:30:15|0.003629
13:30:17|0.0036302
13:30:17|0.0036309
13:30:18|0.0036309
13:30:19|0.0036309
13:30:20|0.0036308
13:30:21|0.0036308
13:30:23|0.0036308
13:30:23|0.0036308
13:30:24|0.0036301
13:30:25|0.0036301
13:30:27|0.0036301
13:30:27|0.0036301
13:30:28|0.0036301
13:30:30|0.0036301
13:30:30|0.0036301
13:30:31|0.0036313
13:30:32|0.0036313
13:30:33|0.0036313
13:30:34|0.0036289
13:30:36|0.0036289
13:30:37|0.0036263
13:30:38|0.0036263
13:30:40|0.0036263
13:30:40|0.0036263
13:30:41|0.0036285
13:30:42|0.0036285
13:30:44|0.0036285
13:30:45|0.0036285
13:30:46|0.0036285
13:30:47|0.0036285
13:30:48|0.0036285
13:30:49|0.0036263
13:30:50|0.0036263
13:30:51|0.0036278
13:30:52|0.0036278
13:30:53|0.0036263
13:30:54|0.0036263
13:30:55|0.0036263
13:30:56|0.003626
13:30:57|0.003626
13:30:58|0.0036265
13:30:59|0.0036265
13:31:00|0.0036265
13:31:01|0.0036265
13:31:02|0.0036265
13:31:03|0.0036265
13:31:04|0.0036265
13:31:05|0.0036265
13:31:06|0.0036265
13:31:07|0.0036284
13:31:08|0.0036284
13:31:09|0.0036284
13:31:10|0.0036284
13:31:11|0.0036289
13:31:12|0.0036323
13:31:13|0.0036323
13:31:14|0.0036306
13:31:15|0.0036312
13:31:16|0.0036312
13:31:17|0.0036312
13:31:18|0.0036312
13:31:19|0.0036312
13:31:20|0.0036312
13:31:21|0.0036312
13:31:22|0.0036297
13:31:23|0.0036297
13:31:24|0.0036297
13:31:25|0.0036297
13:31:26|0.0036297
13:31:27|0.0036296
13:31:28|0.0036296
13:31:29|0.0036296
13:31:30|0.0036296
13:31:31|0.0036296
13:31:32|0.0036294
13:31:33|0.0036294
13:31:34|0.0036294
13:31:35|0.0036296
13:31:36|0.0036296
13:31:38|0.0036296
13:31:38|0.0036296
13:31:40|0.0036297
13:31:41|0.0036297
13:31:42|0.0036297
13:31:42|0.0036297
13:31:43|0.0036297
13:31:45|0.0036297
13:31:45|0.00363
13:31:46|0.0036254
13:31:48|0.0036244
13:31:49|0.0036249
13:31:50|0.0036259
13:31:50|0.0036259
13:31:51|0.0036259
13:31:53|0.0036259
13:31:54|0.0036259
13:31:55|0.0036259
13:31:56|0.0036259
13:31:57|0.003623
13:31:57|0.0036216
13:31:58|0.003623
13:31:59|0.003623
13:32:00|0.003623
13:32:02|0.003623
13:32:02|0.0036216
13:32:04|0.003623
13:32:04|0.0036231
13:32:06|0.0036231
13:32:06|0.0036247
13:32:07|0.0036265
13:32:08|0.0036265
13:32:09|0.0036355
13:32:11|0.0036379
13:32:11|0.003638
13:32:12|0.003637
13:32:14|0.003637
13:32:14|0.0036359
13:32:16|0.0036359
13:32:17|0.003638
13:32:17|0.003638
13:32:18|0.0036405
13:32:19|0.0036457
13:32:21|0.0036465
13:32:22|0.0036474
13:32:23|0.0036457
13:32:23|0.0036469
13:32:25|0.0036531
13:32:25|0.003653
13:32:27|0.0036512
13:32:28|0.003655
13:32:29|0.003652
13:32:30|0.0036525
13:32:31|0.0036517
13:32:32|0.0036499
13:32:33|0.0036491
13:32:34|0.0036505
13:32:35|0.0036523
13:32:36|0.0036517
13:32:37|0.0036513
13:32:39|0.0036538
13:32:39|0.0036552
13:32:41|0.0036531
13:32:42|0.0036534
13:32:43|0.0036514
13:32:45|0.0036534
13:32:45|0.0036534
13:32:46|0.0036536
13:32:47|0.0036536
13:32:48|0.0036536
13:32:49|0.0036534
13:32:50|0.0036557
13:32:51|0.0036559
13:32:52|0.0036556
13:32:53|0.0036534
13:32:55|0.0036534
13:32:56|0.003651
13:32:57|0.0036516
13:32:57|0.0036503
13:32:58|0.0036489
13:33:00|0.0036495
13:33:00|0.0036479
13:33:01|0.0036479
13:33:02|0.003647
13:33:03|0.003643
13:33:05|0.0036438
13:33:05|0.0036486
13:33:06|0.0036502
13:33:07|0.0036486
13:33:08|0.0036513
13:33:09|0.0036517
13:33:10|0.0036507
13:33:11|0.0036507
13:33:12|0.0036529
13:33:13|0.0036522
13:33:14|0.0036524
13:33:15|0.0036523
13:33:16|0.0036538
13:33:17|0.0036539
13:33:18|0.0036539
13:33:19|0.0036535
13:33:20|0.0036535
13:33:21|0.0036535
13:33:22|0.0036535
13:33:23|0.0036535
13:33:25|0.0036535
13:33:25|0.0036536
13:33:26|0.0036536
13:33:27|0.0036524
13:33:28|0.0036517
13:33:30|0.0036522
13:33:31|0.0036507
13:33:32|0.0036496
13:33:32|0.003649
13:33:33|0.0036482
13:33:34|0.0036482
13:33:35|0.0036473
13:33:36|0.0036473
13:33:37|0.0036465
13:33:39|0.003644
13:33:40|0.003644
13:33:41|0.0036434
13:33:43|0.0036442
13:33:43|0.0036464
13:33:44|0.0036471
13:33:45|0.003649
13:33:46|0.0036487
13:33:47|0.003648
13:33:48|0.003648
13:33:49|0.0036484
13:33:50|0.0036484
13:33:51|0.0036484
13:33:52|0.003648
13:33:53|0.003648
13:33:54|0.003648
13:33:55|0.0036477
13:33:56|0.0036482
13:33:57|0.0036487
13:33:58|0.0036487
13:33:59|0.0036502
13:34:00|0.0036502
13:34:01|0.0036505
13:34:02|0.0036505
13:34:03|0.0036505
13:34:04|0.0036505
13:34:05|0.0036506
13:34:06|0.0036506
13:34:07|0.0036506
13:34:08|0.0036506
13:34:09|0.0036513
13:34:10|0.0036514
13:34:11|0.003652
13:34:12|0.0036508
13:34:14|0.0036519
13:34:14|0.0036539
13:34:16|0.0036539
13:34:17|0.0036539
13:34:18|0.003654
13:34:19|0.0036544
13:34:20|0.0036544
13:34:21|0.0036544
13:34:22|0.0036553
13:34:23|0.0036553
13:34:24|0.0036553
13:34:25|0.0036554
13:34:26|0.0036555
13:34:27|0.0036565
13:34:28|0.0036567
13:34:29|0.0036608
13:34:30|0.0036612
13:34:31|0.0036587
13:34:32|0.0036605
13:34:33|0.003661
13:34:34|0.0036622
13:34:35|0.0036635
13:34:36|0.0036631
13:34:37|0.0036626
13:34:38|0.0036647
13:34:39|0.0036599
13:34:40|0.003659
13:34:42|0.0036638
13:34:42|0.0036654
13:34:44|0.0036637
13:34:44|0.0036634
13:34:45|0.0036641
13:34:47|0.0036637
13:34:48|0.003663
13:34:49|0.0036639
13:34:50|0.0036617
13:34:51|0.003664
13:34:51|0.0036615
13:34:52|0.0036615
13:34:53|0.0036608
13:34:54|0.0036605
13:34:56|0.0036616
13:34:56|0.0036641
13:34:57|0.0036642
13:34:59|0.0036649
13:34:59|0.0036672
13:35:01|0.0036654
13:35:01|0.0036644
13:35:02|0.0036631
13:35:04|0.0036629
13:35:04|0.0036626
13:35:05|0.0036629
13:35:07|0.003661
13:35:07|0.0036627
13:35:09|0.0036642
13:35:09|0.0036633
13:35:11|0.0036619
13:35:12|0.0036586
13:35:12|0.0036594
13:35:14|0.0036587
13:35:15|0.0036584
13:35:16|0.0036586
13:35:17|0.0036608
13:35:18|0.0036609
13:35:19|0.0036603
13:35:20|0.0036598
13:35:21|0.0036599
13:35:22|0.0036636
13:35:23|0.0036636
13:35:24|0.0036636
13:35:25|0.0036631
13:35:26|0.0036624
13:35:27|0.0036626
13:35:28|0.0036626
13:35:29|0.0036626
13:35:30|0.0036623
13:35:31|0.0036617
13:35:32|0.0036627
13:35:33|0.0036637
13:35:34|0.0036637
13:35:35|0.0036643
13:35:36|0.0036643
13:35:37|0.0036657
13:35:38|0.0036658
13:35:39|0.0036658
13:35:40|0.0036657
13:35:42|0.0036662
13:35:42|0.0036664
13:35:43|0.0036674
13:35:44|0.0036671
13:35:45|0.0036685
13:35:47|0.0036677
13:35:48|0.0036685
13:35:49|0.003665
13:35:50|0.0036669
13:35:51|0.0036654
13:35:51|0.0036654
13:35:52|0.0036659
13:35:53|0.0036667
13:35:54|0.0036676
13:35:56|0.0036678
13:35:57|0.0036684
13:35:57|0.0036674
13:35:58|0.0036697
13:36:00|0.003671
13:36:01|0.0036709
13:36:02|0.0036712
13:36:03|0.003674
13:36:04|0.0036745
13:36:05|0.0036739
13:36:06|0.0036733
13:36:07|0.0036732
13:36:08|0.0036701
13:36:09|0.0036705
13:36:15|0.0036752
13:36:15|0.0036731
13:36:16|0.0036743
13:36:17|0.0036736
13:36:18|0.003671
13:36:19|0.0036724
13:36:21|0.0036725
13:36:21|0.0036755
13:36:23|0.0036754
13:36:23|0.0036753
13:36:24|0.0036755
13:36:25|0.0036752
13:36:26|0.0036758
13:36:28|0.0036763
13:36:28|0.003676
13:36:29|0.0036768
13:36:31|0.0036769
13:36:31|0.0036762
13:36:32|0.0036767
13:36:33|0.0036769
13:36:35|0.0036769
13:36:36|0.0036771
13:36:36|0.0036764
13:36:37|0.0036772
13:36:39|0.0036747
13:36:40|0.0036759
13:36:40|0.0036748
13:36:42|0.0036774
13:36:43|0.0036775
13:36:44|0.0036775
13:36:46|0.0036786
13:36:46|0.0036787
13:36:48|0.0036789
13:36:49|0.0036791
13:36:49|0.0036785
13:36:51|0.0036785
13:36:52|0.0036784
13:36:53|0.0036812
13:36:54|0.0036802
13:36:55|0.0036807
13:36:55|0.0036808
13:36:57|0.0036802
13:36:58|0.0036777
13:36:59|0.0036774
13:37:00|0.003678
13:37:01|0.0036759
13:37:02|0.0036793
13:37:03|0.0036793
13:37:04|0.0036785
13:37:05|0.0036783
13:37:06|0.0036796
13:37:07|0.0036786
13:37:08|0.0036785
13:37:09|0.003676
13:37:10|0.0036748
13:37:11|0.0036756
13:37:12|0.0036775
13:37:13|0.0036758
13:37:14|0.0036774
13:37:15|0.0036755
13:37:16|0.0036774
13:37:17|0.0036775
13:37:18|0.0036775
13:37:19|0.0036761
13:37:20|0.0036762
13:37:21|0.0036775
13:37:22|0.0036775
13:37:23|0.0036775
13:37:24|0.0036775
13:37:25|0.0036774
13:37:26|0.0036774
13:37:27|0.0036774
13:37:28|0.0036774
13:37:29|0.0036774
13:37:30|0.0036775
13:37:31|0.0036775
13:37:32|0.0036775
13:37:33|0.0036775
13:37:34|0.0036775
13:37:35|0.0036784
13:37:36|0.0036784
13:37:37|0.0036784
13:37:38|0.0036785
13:37:39|0.0036783
13:37:40|0.0036783
13:37:41|0.0036783
13:37:42|0.0036778
13:37:43|0.0036778
13:37:45|0.0036788
13:37:45|0.0036788
13:37:47|0.0036779
13:37:48|0.0036775
13:37:49|0.0036775
13:37:50|0.0036775
13:37:51|0.0036787
13:37:53|0.003678
13:37:54|0.0036796
13:37:55|0.0036796
13:37:55|0.003678
13:37:56|0.0036802
13:37:57|0.0036796
13:37:58|0.0036796
13:37:59|0.0036796
13:38:00|0.0036798
13:38:01|0.00368
13:38:03|0.0036797
13:38:04|0.0036776
13:38:04|0.0036785
13:38:05|0.0036788
13:38:07|0.0036788
13:38:08|0.0036764
13:38:08|0.0036759
13:38:09|0.0036754
13:38:10|0.0036738
13:38:11|0.0036749
13:38:12|0.0036742
13:38:13|0.0036715
13:38:14|0.0036715
13:38:15|0.0036712
13:38:16|0.0036722
13:38:18|0.0036707
13:38:18|0.0036707
13:38:20|0.0036714
13:38:20|0.0036704
13:38:21|0.00367
13:38:23|0.00367
13:38:23|0.00367
13:38:24|0.00367
13:38:25|0.00367
13:38:27|0.00367
13:38:27|0.00367
13:38:28|0.00367
13:38:29|0.00367
13:38:30|0.00367
13:38:31|0.00367
13:38:33|0.0036667
13:38:33|0.0036665
13:38:35|0.0036659
13:38:35|0.0036674
13:38:36|0.0036666
13:38:37|0.0036666
13:38:38|0.0036666
13:38:40|0.0036674
13:38:41|0.0036673
13:38:41|0.0036674
13:38:42|0.0036674
13:38:44|0.0036666
13:38:45|0.0036666
13:38:46|0.0036666
13:38:47|0.0036676
13:38:48|0.0036699
13:38:50|0.003669
13:38:50|0.0036701
13:38:51|0.0036701
13:38:53|0.0036731
13:38:54|0.0036731
13:38:55|0.0036728
13:38:56|0.0036703
13:38:58|0.0036703
13:38:58|0.003672
13:38:59|0.003672
13:39:01|0.0036699
13:39:02|0.0036699
13:39:02|0.0036706
13:39:04|0.0036705
13:39:04|0.0036704
13:39:06|0.0036712
13:39:06|0.0036712
13:39:08|0.0036712
13:39:09|0.0036721
13:39:10|0.0036725
13:39:11|0.0036725
13:39:12|0.0036725
13:39:13|0.0036729
13:39:14|0.0036745
13:39:15|0.0036745
13:39:16|0.0036745
13:39:17|0.0036745
13:39:18|0.0036745
13:39:19|0.0036727
13:39:20|0.0036727
13:39:21|0.0036727
13:39:22|0.0036726
13:39:23|0.0036726
13:39:24|0.0036727
13:39:25|0.0036733
13:39:26|0.0036733
13:39:27|0.0036738
13:39:28|0.0036738
13:39:29|0.0036738
13:39:30|0.0036746
13:39:31|0.0036746
13:39:32|0.0036739
13:39:33|0.003674
13:39:34|0.003674
13:39:35|0.0036742
13:39:36|0.0036744
13:39:37|0.0036749
13:39:38|0.0036749
13:39:39|0.0036747
13:39:40|0.0036749
13:39:41|0.0036749
13:39:42|0.0036743
13:39:43|0.0036743
13:39:44|0.003674
13:39:45|0.003674
13:39:47|0.003674
13:39:47|0.0036749
13:39:49|0.0036729
13:39:50|0.0036729
13:39:51|0.0036741
13:39:52|0.0036724
13:39:53|0.0036724
13:39:54|0.003673
13:39:55|0.003673
13:39:57|0.0036735
13:39:57|0.0036735
13:39:58|0.0036735
13:39:59|0.0036726
13:40:00|0.00367
13:40:01|0.003671
13:40:02|0.003671
13:40:03|0.003671
13:40:04|0.003671
13:40:05|0.003671
13:40:06|0.0036694
13:40:07|0.0036684
13:40:08|0.0036682
13:40:09|0.0036662
13:40:10|0.0036649
13:40:11|0.0036646
13:40:12|0.0036646
13:40:13|0.003666
13:40:14|0.003666
13:40:15|0.003666
13:40:16|0.0036664
13:40:17|0.0036667
13:40:18|0.0036685
13:40:19|0.0036685
13:40:20|0.0036691
13:40:21|0.0036691
13:40:22|0.0036677
13:40:23|0.0036689
13:40:24|0.0036689
13:40:25|0.0036676
13:40:26|0.0036676
13:40:27|0.0036673
13:40:28|0.0036682
13:40:29|0.0036682
13:40:30|0.0036702
13:40:31|0.0036697
13:40:32|0.0036695
13:40:33|0.0036695
13:40:34|0.0036702
13:40:36|0.0036703
13:40:36|0.0036704
13:40:37|0.0036704
13:40:39|0.0036703
13:40:39|0.0036715
13:40:40|0.0036721
13:40:41|0.0036721
13:40:42|0.0036723
13:40:43|0.0036707
13:40:44|0.0036713
13:40:46|0.00367
13:40:47|0.00367
13:40:48|0.00367
13:40:50|0.00367
13:40:50|0.00367
13:40:51|0.0036763
13:40:53|0.0036714
13:40:54|0.0036722
13:40:55|0.0036733
13:40:56|0.0036728
13:40:57|0.0036728
13:40:58|0.003675
13:40:59|0.003675
13:41:00|0.0036761
13:41:01|0.0036747
13:41:02|0.0036747
13:41:03|0.0036747
13:41:04|0.0036743
13:41:05|0.003676
13:41:06|0.0036727
13:41:07|0.0036727
13:41:08|0.0036749
13:41:09|0.0036749
13:41:10|0.003675
13:41:11|0.003675
13:41:12|0.0036734
13:41:13|0.0036734
13:41:14|0.0036742
13:41:15|0.0036749
13:41:16|0.0036749
13:41:17|0.0036747
13:41:18|0.0036747
13:41:19|0.0036749
13:41:20|0.0036749
13:41:21|0.0036748
13:41:22|0.0036748
13:41:23|0.0036748
13:41:24|0.0036748
13:41:25|0.003675
13:41:26|0.003675
13:41:27|0.0036749
13:41:28|0.0036749
13:41:29|0.0036774
13:41:30|0.0036774
13:41:31|0.0036757
13:41:32|0.0036763
13:41:33|0.0036754
13:41:34|0.0036754
13:41:36|0.0036754
13:41:36|0.0036746
13:41:37|0.0036756
13:41:38|0.0036756
13:41:39|0.0036753
13:41:40|0.0036752
13:41:41|0.0036748
13:41:42|0.0036749
13:41:43|0.0036749
13:41:44|0.0036759
13:41:45|0.0036759
13:41:47|0.0036757
13:41:48|0.0036753
13:41:49|0.0036753
13:41:50|0.0036756
13:41:51|0.0036751
13:41:52|0.0036754
13:41:53|0.003676
13:41:54|0.0036771
13:41:55|0.0036773
13:41:56|0.0036752
13:41:57|0.003677
13:41:58|0.003677
13:41:59|0.0036745
13:42:00|0.0036745
13:42:01|0.0036772
13:42:02|0.0036772
13:42:04|0.0036764
13:42:05|0.0036762
13:42:05|0.0036775
13:42:06|0.0036775
13:42:08|0.0036766
13:42:09|0.0036761
13:42:10|0.0036761
13:42:10|0.0036761
13:42:12|0.0036761
13:42:12|0.0036761
13:42:14|0.0036761
13:42:14|0.0036761
13:42:15|0.0036761
13:42:16|0.0036761
13:42:18|0.0036732
13:42:18|0.0036736
13:42:20|0.0036736
13:42:20|0.0036715
13:42:21|0.0036713
13:42:23|0.0036725
13:42:24|0.0036725
13:42:25|0.0036737
13:42:26|0.0036724
13:42:27|0.0036724
13:42:28|0.0036724
13:42:29|0.0036724
13:42:30|0.0036724
13:42:31|0.0036735
13:42:32|0.0036735
13:42:32|0.0036735
13:42:33|0.0036735
13:42:35|0.0036733
13:42:35|0.0036703
13:42:37|0.0036703
13:42:38|0.0036703
13:42:39|0.0036737
13:42:40|0.0036729
13:42:41|0.0036729
13:42:42|0.0036726
13:42:43|0.0036726
13:42:44|0.0036726
13:42:45|0.0036727
13:42:45|0.0036729
13:42:47|0.0036727
13:42:48|0.0036728
13:42:50|0.0036728
13:42:50|0.0036728
13:42:51|0.0036728
13:42:52|0.0036728
13:42:53|0.0036728
13:42:55|0.0036728
13:42:55|0.0036743
13:42:56|0.0036737
13:42:58|0.0036745
13:42:59|0.0036746
13:43:00|0.0036745
13:43:01|0.0036745
13:43:01|0.0036745
13:43:03|0.0036745
13:43:03|0.0036745
13:43:05|0.0036745
13:43:06|0.0036745
13:43:07|0.0036745
13:43:07|0.0036745
13:43:08|0.0036731
13:43:10|0.0036731
13:43:11|0.003673
13:43:11|0.003673
13:43:13|0.003673
13:43:14|0.0036707
13:43:15|0.0036707
13:43:16|0.0036727
13:43:17|0.003675
13:43:18|0.0036745
13:43:19|0.0036745
13:43:20|0.0036747
13:43:21|0.0036727
13:43:22|0.0036727
13:43:23|0.0036746
13:43:24|0.0036747
13:43:25|0.0036746
13:43:26|0.0036747
13:43:27|0.0036747
13:43:28|0.0036761
13:43:29|0.0036769
13:43:30|0.0036769
13:43:31|0.0036769
13:43:32|0.0036761
13:43:33|0.0036757
13:43:34|0.0036757
13:43:35|0.0036759
13:43:36|0.0036759
13:43:37|0.0036759
13:43:38|0.0036757
13:43:39|0.0036758
13:43:40|0.0036736
13:43:41|0.0036736
13:43:42|0.003675
13:43:43|0.0036756
13:43:44|0.0036761
13:43:45|0.003677
13:43:46|0.0036762
13:43:47|0.0036778
13:43:48|0.0036778
13:43:49|0.0036779
13:43:51|0.0036765
13:43:51|0.0036765
13:43:52|0.0036765
13:43:53|0.0036765
13:43:54|0.0036765
13:43:55|0.0036765
13:43:56|0.0036767
13:43:57|0.0036779
13:43:58|0.0036779
13:43:59|0.0036775
13:44:01|0.0036775
13:44:01|0.0036774
13:44:02|0.0036774
13:44:04|0.00368
13:44:05|0.0036785
13:44:06|0.0036783
13:44:06|0.0036783
13:44:08|0.0036784
13:44:08|0.0036791
13:44:10|0.0036785
13:44:10|0.0036789
13:44:11|0.0036789
13:44:13|0.0036789
13:44:13|0.0036786
13:44:15|0.0036786
13:44:16|0.0036783
13:44:17|0.0036776
13:44:18|0.0036776
13:44:19|0.0036776
13:44:19|0.0036779
13:44:21|0.0036774
13:44:21|0.0036778
13:44:23|0.0036779
13:44:24|0.0036779
13:44:25|0.0036789
13:44:26|0.0036782
13:44:27|0.003678
13:44:28|0.003678
13:44:29|0.0036777
13:44:29|0.0036777
13:44:30|0.0036774
13:44:32|0.0036774
13:44:33|0.0036773
13:44:33|0.0036773
13:44:34|0.0036773
13:44:35|0.0036773
13:44:37|0.0036779
13:44:38|0.0036776
13:44:39|0.0036771
13:44:40|0.0036767
13:44:40|0.0036767
13:44:42|0.0036767
13:44:42|0.0036773
13:44:44|0.0036767
13:44:45|0.0036773
13:44:46|0.0036773
13:44:47|0.0036752
13:44:48|0.0036758
13:44:49|0.0036758
13:44:51|0.0036754
13:44:52|0.0036773
13:44:53|0.0036773
13:44:53|0.0036773
13:44:55|0.0036763
13:44:56|0.0036761
13:44:57|0.0036761
13:44:58|0.0036773
13:44:58|0.0036776
13:45:00|0.0036776
13:45:01|0.0036768
13:45:02|0.0036762
13:45:03|0.0036761
13:45:04|0.0036734
13:45:04|0.0036744
13:45:06|0.0036751
13:45:07|0.0036751
13:45:08|0.0036751
13:45:10|0.0036751
13:45:10|0.003675
13:45:11|0.0036748
13:45:12|0.0036754
13:45:13|0.0036753
13:45:14|0.0036752
13:45:15|0.0036748
13:45:16|0.0036748
13:45:17|0.0036748
13:45:18|0.0036778
13:45:19|0.003678
13:45:20|0.003678
13:45:21|0.0036767
13:45:22|0.0036767
13:45:23|0.0036767
13:45:24|0.0036767
13:45:25|0.0036765
13:45:26|0.0036765
13:45:27|0.0036765
13:45:28|0.003676
13:45:29|0.0036765
13:45:30|0.0036765
13:45:31|0.003676
13:45:32|0.0036758
13:45:33|0.0036758
13:45:34|0.0036756
13:45:35|0.0036756
13:45:36|0.0036751
13:45:42|0.0036747
13:45:42|0.0036747
13:45:43|0.003674
13:45:44|0.003674
13:45:45|0.0036738
13:45:46|0.0036738
13:45:47|0.0036732
13:45:48|0.0036726
13:45:49|0.0036726
13:45:51|0.0036721
13:45:52|0.0036721
13:45:53|0.0036721
13:45:54|0.003672
13:45:56|0.0036717
13:45:57|0.0036717
13:45:58|0.0036717
13:45:59|0.0036717
13:46:00|0.0036711
13:46:01|0.003672
13:46:02|0.0036744
13:46:03|0.0036744
13:46:04|0.0036723
13:46:05|0.0036745
13:46:05|0.0036744
13:46:07|0.0036744
13:46:07|0.0036745
13:46:09|0.0036745
13:46:10|0.0036745
13:46:11|0.0036745
13:46:12|0.0036768
13:46:13|0.0036768
13:46:14|0.0036768
13:46:15|0.0036769
13:46:16|0.0036769
13:46:17|0.0036773
13:46:18|0.0036777
13:46:19|0.0036777
13:46:20|0.0036779
13:46:21|0.0036774
13:46:22|0.0036774
13:46:23|0.0036778
13:46:24|0.0036778
13:46:25|0.0036774
13:46:26|0.0036781
13:46:27|0.0036784
13:46:28|0.0036784
13:46:29|0.0036784
13:46:30|0.0036784
13:46:31|0.0036784
13:46:32|0.0036784
13:46:33|0.0036784
13:46:34|0.0036784
13:46:35|0.0036784
13:46:36|0.0036784
13:46:37|0.0036786
13:46:39|0.0036783
13:46:39|0.0036783
13:46:40|0.0036784
13:46:41|0.0036784
13:46:42|0.0036784
13:46:43|0.0036784
13:46:44|0.0036784
13:46:45|0.0036784
13:46:46|0.0036784
13:46:48|0.0036784
13:46:48|0.0036785
13:46:49|0.0036785
13:46:50|0.0036786
13:46:52|0.0036796
13:46:53|0.0036796
13:46:55|0.0036784
13:46:55|0.0036784
13:46:57|0.0036794
13:46:58|0.0036794
13:46:59|0.0036794
13:47:00|0.0036784
13:47:01|0.0036785
13:47:02|0.0036785
13:47:03|0.0036788
13:47:04|0.0036788
13:47:05|0.0036784
13:47:06|0.0036782
13:47:07|0.0036782
13:47:09|0.0036782
13:47:09|0.0036783
13:47:11|0.0036787
13:47:11|0.0036787
13:47:12|0.003678
13:47:14|0.003678
13:47:14|0.0036781
13:47:15|0.0036781
13:47:17|0.0036781
13:47:17|0.0036781
13:47:18|0.0036781
13:47:19|0.0036774
13:47:20|0.0036774
13:47:21|0.0036772
13:47:22|0.0036772
13:47:23|0.0036778
13:47:25|0.0036781
13:47:25|0.0036778
13:47:26|0.0036778
13:47:27|0.0036778
13:47:28|0.0036781
13:47:29|0.0036779
13:47:30|0.0036779
13:47:31|0.0036779
13:47:32|0.0036779
13:47:33|0.0036779
13:47:34|0.0036779
13:47:35|0.003678
13:47:36|0.0036782
13:47:37|0.0036777
13:47:38|0.0036779
13:47:39|0.003678
13:47:41|0.003678
13:47:42|0.0036779
13:47:43|0.0036779
13:47:44|0.0036779
13:47:45|0.0036779
13:47:45|0.0036779
13:47:47|0.0036779
13:47:47|0.0036792
13:47:49|0.0036792
13:47:50|0.0036787
13:47:51|0.0036794
13:47:52|0.0036794
13:47:53|0.0036794
13:47:55|0.0036794
13:47:56|0.0036795
13:47:57|0.0036795
13:47:58|0.0036795
13:47:59|0.0036795
13:48:00|0.0036795
13:48:01|0.0036795
13:48:02|0.0036798
13:48:03|0.0036798
13:48:04|0.0036798
13:48:05|0.0036794
13:48:06|0.0036791
13:48:07|0.0036796
13:48:08|0.0036797
13:48:09|0.0036797
13:48:10|0.0036797
13:48:16|0.0036779
13:48:16|0.0036779
13:48:17|0.0036774
13:48:18|0.0036777
13:48:19|0.0036777
13:48:20|0.0036777
13:48:22|0.0036777
13:48:22|0.0036777
13:48:23|0.0036777
13:48:24|0.0036774
13:48:25|0.0036774
13:48:26|0.0036762
13:48:28|0.0036768
13:48:28|0.0036754
13:48:29|0.0036751
13:48:30|0.003674
13:48:31|0.003674
13:48:32|0.003675
13:48:33|0.0036738
13:48:34|0.0036737
13:48:35|0.0036737
13:48:36|0.003674
13:48:37|0.0036729
13:48:39|0.0036731
13:48:39|0.0036731
13:48:41|0.0036725
13:48:41|0.0036725
13:48:43|0.0036728
13:48:44|0.0036728
13:48:44|0.0036709
13:48:45|0.0036703
13:48:46|0.00367
13:48:47|0.0036711
13:48:48|0.0036699
13:48:50|0.0036694
13:48:50|0.0036688
13:48:51|0.0036687
13:48:52|0.0036687
13:48:53|0.0036687
13:48:55|0.0036703
13:48:56|0.0036703
13:48:57|0.003672
13:48:58|0.003672
13:48:59|0.0036721
13:49:01|0.0036721
13:49:01|0.0036721
13:49:03|0.0036721
13:49:04|0.0036729
13:49:05|0.003672
13:49:05|0.0036722
13:49:06|0.0036722
13:49:08|0.0036718
13:49:09|0.0036718
13:49:11|0.003674
13:49:11|0.003674
13:49:12|0.003674
13:49:13|0.0036755
13:49:14|0.0036755
13:49:15|0.0036755
13:49:16|0.0036753
13:49:17|0.0036756
13:49:18|0.0036765
13:49:19|0.0036763
13:49:20|0.0036764
13:49:21|0.0036764
13:49:22|0.003677
13:49:23|0.003677
13:49:24|0.003677
13:49:25|0.003677
13:49:26|0.003677
13:49:27|0.003677
13:49:28|0.0036773
13:49:29|0.0036784
13:49:30|0.0036779
13:49:31|0.0036779
13:49:32|0.0036779
13:49:33|0.0036779
13:49:34|0.0036779
13:49:35|0.0036779
13:49:36|0.0036789
13:49:37|0.003678
13:49:38|0.0036785
13:49:39|0.0036785
13:49:40|0.0036788
13:49:42|0.0036781
13:49:42|0.0036781
13:49:43|0.0036781
13:49:44|0.0036782
13:49:45|0.0036775
13:49:46|0.0036779
13:49:47|0.0036775
13:49:48|0.0036774
13:49:50|0.0036774
13:49:50|0.0036774
13:49:51|0.0036774
13:49:52|0.0036774
13:49:53|0.0036774
13:49:55|0.0036771
13:49:56|0.0036772
13:49:57|0.0036772
13:49:58|0.0036772
13:49:59|0.0036772
13:50:01|0.0036773
13:50:01|0.0036773
13:50:02|0.0036773
13:50:03|0.0036776
13:50:04|0.0036776
13:50:05|0.0036768
13:50:06|0.0036768
13:50:07|0.0036768
13:50:08|0.0036746
13:50:09|0.0036742
13:50:10|0.0036742
13:50:11|0.0036737
13:50:12|0.0036737
13:50:13|0.0036742
13:50:14|0.0036742
13:50:15|0.0036742
13:50:16|0.0036739
13:50:17|0.0036739
13:50:18|0.0036743
13:50:19|0.0036743
13:50:20|0.0036743
13:50:21|0.0036747
13:50:22|0.0036747
13:50:23|0.0036736
13:50:24|0.003674
13:50:25|0.003674
13:50:26|0.0036732
13:50:27|0.0036727
13:50:28|0.0036727
13:50:29|0.0036727
13:50:30|0.0036727
13:50:31|0.0036727
13:50:32|0.0036727
13:50:33|0.0036727
13:50:34|0.0036727
13:50:35|0.0036727
13:50:36|0.0036727
13:50:37|0.0036727
13:50:38|0.0036727
13:50:39|0.0036727
13:50:40|0.0036746
13:50:41|0.0036746
13:50:42|0.0036741
13:50:43|0.0036741
13:50:44|0.0036738
13:50:45|0.0036726
13:50:46|0.0036731
13:50:47|0.0036729
13:50:48|0.0036729
13:50:49|0.0036729
13:50:50|0.0036729
13:50:51|0.0036719
13:50:52|0.003672
13:50:53|0.003672
13:50:54|0.003672
13:50:55|0.003672
13:50:57|0.003672
13:50:58|0.003672
13:50:59|0.003672
13:51:00|0.003672
13:51:01|0.0036721
13:51:03|0.0036721
13:51:03|0.0036721
13:51:04|0.0036721
13:51:05|0.003672
13:51:06|0.0036718
13:51:07|0.0036718
13:51:08|0.0036718
13:51:09|0.0036711
13:51:10|0.0036717
13:51:12|0.0036717
13:51:13|0.0036724
13:51:13|0.0036723
13:51:14|0.0036715
13:51:16|0.0036719
13:51:17|0.0036723
13:51:17|0.0036724
13:51:18|0.0036736
13:51:19|0.0036742
13:51:20|0.0036742
13:51:22|0.0036742
13:51:23|0.0036763
13:51:23|0.003677
13:51:25|0.0036766
13:51:25|0.0036766
13:51:26|0.003675
13:51:28|0.003675
13:51:29|0.0036739
13:51:30|0.0036741
13:51:30|0.0036741
13:51:31|0.0036741
13:51:32|0.0036741
13:51:33|0.0036741
13:51:34|0.0036747
13:51:35|0.0036747
13:51:36|0.0036763
13:51:38|0.003676
13:51:38|0.003676
13:51:39|0.003676
13:51:40|0.0036758
13:51:42|0.0036758
13:51:42|0.0036756
13:51:43|0.0036756
13:51:45|0.0036756
13:51:45|0.003677
13:51:46|0.003677
13:51:47|0.0036771
13:51:48|0.0036771
13:51:49|0.0036772
13:51:51|0.003677
13:51:51|0.003677
13:51:52|0.003677
13:51:54|0.003677
13:51:54|0.0036764
13:51:55|0.0036764
13:51:57|0.0036763
13:51:58|0.0036764
13:51:58|0.0036764
13:52:00|0.0036764
13:52:01|0.0036764
13:52:02|0.0036764
13:52:02|0.003676
13:52:04|0.003676
13:52:05|0.003676
13:52:06|0.0036751
13:52:07|0.0036751
13:52:09|0.0036766
13:52:10|0.0036766
13:52:10|0.0036766
13:52:12|0.0036754
13:52:13|0.0036765
13:52:14|0.0036765
13:52:15|0.0036765
13:52:16|0.0036758
13:52:17|0.0036746
13:52:17|0.0036747
13:52:19|0.0036747
13:52:19|0.0036747
13:52:21|0.0036747
13:52:22|0.0036747
13:52:22|0.0036747
13:52:24|0.0036746
13:52:25|0.0036746
13:52:25|0.0036748
13:52:27|0.0036748
13:52:28|0.0036748
13:52:28|0.0036745
13:52:30|0.0036741
13:52:30|0.0036741
13:52:32|0.0036741
13:52:32|0.0036741
13:52:34|0.0036729
13:52:35|0.0036726
13:52:35|0.0036726
13:52:37|0.0036726
13:52:38|0.0036726
13:52:39|0.0036726
13:52:40|0.0036726
13:52:41|0.0036726
13:52:42|0.0036726
13:52:43|0.0036726
13:52:44|0.0036727
13:52:45|0.0036727
13:52:46|0.0036727
13:52:47|0.0036728
13:52:48|0.0036728
13:52:49|0.0036728
13:52:50|0.0036748
13:52:51|0.0036748
13:52:52|0.0036748
13:52:53|0.0036748
13:52:54|0.0036748
13:52:55|0.003673
13:52:56|0.003673
13:52:57|0.0036735
13:52:59|0.0036736
13:53:00|0.0036736
13:53:01|0.0036736
13:53:02|0.0036734
13:53:03|0.0036734
13:53:04|0.0036734
13:53:05|0.0036728
13:53:06|0.0036728
13:53:07|0.0036725
13:53:08|0.0036708
13:53:09|0.0036714
13:53:10|0.0036714
13:53:11|0.0036738
13:53:12|0.0036738
13:53:13|0.0036738
13:53:14|0.0036731
13:53:15|0.0036731
13:53:16|0.0036731
13:53:17|0.0036731
13:53:18|0.0036717
13:53:19|0.0036717
13:53:20|0.0036717
13:53:21|0.0036717
13:53:22|0.0036717
13:53:23|0.0036726
13:53:24|0.0036726
13:53:25|0.0036726
13:53:26|0.0036726
13:53:27|0.0036726
13:53:28|0.0036726
13:53:29|0.0036732
13:53:30|0.003674
13:53:31|0.003674
13:53:32|0.003674
13:53:33|0.003674
13:53:34|0.003674
13:53:35|0.003674
13:53:36|0.0036739
13:53:37|0.0036739
13:53:38|0.0036739
13:53:39|0.0036742
13:53:40|0.0036742
13:53:41|0.0036742
13:53:42|0.0036742
13:53:43|0.0036742
13:53:44|0.0036737
13:53:45|0.0036737
13:53:46|0.0036737
13:53:47|0.0036737
13:53:48|0.0036737
13:53:49|0.0036741
13:53:50|0.0036741
13:53:51|0.0036741
13:53:52|0.0036741
13:53:53|0.0036741
13:53:54|0.0036741
13:53:55|0.0036741
13:53:56|0.0036741
13:53:57|0.0036741
13:53:58|0.0036741
13:53:59|0.0036741
13:54:00|0.0036741
13:54:01|0.0036741
13:54:02|0.0036743
13:54:04|0.0036743
13:54:04|0.003675
13:54:05|0.0036743
13:54:07|0.0036747
13:54:08|0.0036747
13:54:09|0.0036756
13:54:10|0.0036756
13:54:11|0.0036756
13:54:12|0.0036751
13:54:13|0.0036751
13:54:14|0.0036751
13:54:15|0.0036757
13:54:16|0.0036758
13:54:18|0.0036766
13:54:18|0.003675
13:54:20|0.003675
13:54:20|0.003675
13:54:21|0.003675
13:54:22|0.003675
13:54:23|0.003675
13:54:24|0.0036748
13:54:25|0.0036748
13:54:26|0.0036748
13:54:27|0.0036746
13:54:28|0.0036746
13:54:29|0.0036743
13:54:30|0.0036743
13:54:32|0.0036743
13:54:32|0.0036743
13:54:34|0.0036746
13:54:34|0.0036746
13:54:35|0.0036738
13:54:36|0.003674
13:54:37|0.003674
13:54:38|0.003674
13:54:39|0.0036743
13:54:41|0.0036745
13:54:42|0.0036745
13:54:43|0.0036741
13:54:44|0.0036741
13:54:45|0.0036741
13:54:46|0.0036741
13:54:47|0.0036741
13:54:53|0.003675
13:54:53|0.0036749
13:54:54|0.0036738
13:54:55|0.0036748
13:54:56|0.0036749
13:54:57|0.0036749
13:54:58|0.0036748
13:55:00|0.0036748
13:55:01|0.0036748
13:55:02|0.0036747
13:55:04|0.0036747
13:55:05|0.0036737
13:55:05|0.0036748
13:55:07|0.0036748
13:55:07|0.0036748
13:55:09|0.0036746
13:55:09|0.0036746
13:55:10|0.0036746
13:55:11|0.0036746
13:55:13|0.0036746
13:55:14|0.0036746
13:55:14|0.0036748
13:55:16|0.0036748
13:55:16|0.0036748
13:55:17|0.0036748
13:55:19|0.0036748
13:55:19|0.0036748
13:55:20|0.0036748
13:55:22|0.0036748
13:55:23|0.0036748
13:55:23|0.0036748
13:55:24|0.003675
13:55:26|0.003675
13:55:26|0.003675
13:55:28|0.003675
13:55:28|0.003675
13:55:30|0.003675
13:55:30|0.003675
13:55:32|0.003675
13:55:33|0.0036733
13:55:34|0.0036733
13:55:35|0.0036733
13:55:36|0.0036733
13:55:36|0.0036747
13:55:38|0.0036747
13:55:39|0.0036747
13:55:40|0.0036747
13:55:41|0.0036747
13:55:42|0.003675
13:55:43|0.0036749
13:55:43|0.0036749
13:55:45|0.0036749
13:55:46|0.003675
13:55:47|0.0036739
13:55:48|0.0036739
13:55:49|0.0036739
13:55:50|0.0036739
13:55:51|0.0036739
13:55:51|0.0036739
13:55:52|0.0036739
13:55:54|0.0036739
13:55:55|0.0036739
13:55:56|0.0036739
13:55:56|0.0036739
13:55:58|0.0036741
13:55:59|0.0036737
13:56:00|0.0036745
13:56:01|0.0036745
13:56:02|0.0036749
13:56:04|0.0036748
13:56:05|0.003675
13:56:06|0.003675
13:56:07|0.003675
13:56:08|0.0036755
13:56:09|0.0036755
13:56:10|0.0036755
13:56:11|0.0036755
13:56:12|0.0036755
13:56:13|0.0036755
13:56:14|0.0036755
13:56:15|0.0036755
13:56:16|0.0036755
13:56:17|0.0036767
13:56:18|0.0036767
13:56:19|0.0036769
13:56:20|0.0036769
13:56:21|0.0036772
13:56:21|0.0036772
13:56:23|0.0036776
13:56:23|0.0036776
13:56:24|0.0036776
13:56:26|0.0036776
13:56:27|0.0036784
13:56:27|0.0036782
13:56:28|0.0036777
13:56:30|0.003679
13:56:31|0.0036788
13:56:32|0.0036788
13:56:33|0.0036788
13:56:34|0.0036788
13:56:35|0.0036788
13:56:35|0.0036797
13:56:37|0.0036797
13:56:38|0.0036797
13:56:38|0.0036787
13:56:40|0.0036787
13:56:41|0.003679
13:56:42|0.0036805
13:56:43|0.0036805
13:56:44|0.0036805
13:56:45|0.0036804
13:56:45|0.0036804
13:56:46|0.0036806
13:56:48|0.0036811
13:56:49|0.0036813
13:56:50|0.0036803
13:56:51|0.003681
13:56:52|0.0036811
13:56:53|0.0036811
13:56:54|0.0036806
13:56:55|0.0036806
13:56:55|0.0036806
13:56:57|0.0036803
13:56:58|0.0036803
13:56:59|0.0036805
13:56:59|0.0036805
13:57:00|0.0036808
13:57:02|0.0036815
13:57:04|0.0036814
13:57:04|0.003681
13:57:05|0.0036811
13:57:06|0.0036811
13:57:08|0.003682
13:57:08|0.003682
13:57:09|0.0036809
13:57:11|0.0036809
13:57:12|0.0036813
13:57:12|0.0036813
13:57:14|0.0036815
13:57:15|0.0036815
13:57:16|0.0036812
13:57:16|0.0036812
13:57:17|0.0036812
13:57:18|0.0036812
13:57:20|0.0036812
13:57:21|0.0036817
13:57:21|0.0036831
13:57:23|0.0036822
13:57:23|0.0036821
13:57:24|0.0036821
13:57:26|0.0036821
13:57:26|0.0036829
13:57:27|0.0036823
13:57:28|0.0036836
13:57:29|0.0036835
13:57:31|0.0036835
13:57:31|0.0036835
13:57:32|0.0036824
13:57:33|0.0036824
13:57:34|0.0036833
13:57:35|0.0036833
13:57:36|0.0036833
13:57:37|0.0036825
13:57:39|0.0036823
13:57:40|0.0036812
13:57:41|0.0036824
13:57:42|0.0036832
13:57:43|0.0036824
13:57:44|0.0036821
13:57:45|0.0036827
13:57:45|0.0036839
13:57:47|0.0036839
13:57:48|0.0036854
13:57:49|0.0036825
13:57:50|0.0036838
13:57:51|0.0036837
13:57:52|0.0036837
13:57:53|0.0036835
13:57:54|0.0036819
13:57:54|0.0036815
13:57:55|0.0036815
13:57:57|0.0036815
13:57:58|0.0036815
13:57:58|0.0036815
13:58:00|0.0036815
13:58:01|0.0036832
13:58:02|0.0036832
13:58:03|0.0036832
13:58:05|0.0036832
13:58:06|0.0036832
13:58:07|0.0036845
13:58:07|0.0036845
13:58:09|0.0036813
13:58:10|0.0036813
13:58:11|0.0036832
13:58:12|0.0036845
13:58:13|0.0036832
13:58:14|0.0036821
13:58:14|0.0036836
13:58:16|0.0036826
13:58:17|0.0036826
13:58:18|0.0036826
13:58:19|0.0036826
13:58:20|0.0036827
13:58:21|0.0036827
13:58:21|0.0036827
13:58:23|0.0036827
13:58:24|0.0036827
13:58:25|0.0036829
13:58:26|0.0036829
13:58:27|0.0036827
13:58:28|0.0036827
13:58:29|0.0036827
13:58:30|0.0036829
13:58:30|0.0036829
13:58:32|0.0036829
13:58:33|0.0036823
13:58:34|0.0036822
13:58:35|0.0036829
13:58:36|0.0036829
13:58:37|0.0036829
13:58:38|0.0036819
13:58:39|0.0036814
13:58:40|0.0036825
13:58:41|0.0036825
13:58:42|0.0036825
13:58:43|0.0036815
13:58:43|0.0036817
13:58:45|0.0036816
13:58:46|0.0036815
13:58:46|0.0036815
13:58:48|0.0036815
13:58:49|0.0036815
13:58:50|0.0036817
13:58:51|0.0036813
13:58:52|0.0036813
13:58:53|0.0036808
13:58:53|0.0036812
13:58:55|0.0036812
13:58:56|0.0036808
13:58:56|0.0036808
13:58:57|0.0036807
13:58:59|0.0036807
13:59:00|0.003682
13:59:01|0.003681
13:59:02|0.003681
13:59:03|0.0036802
13:59:04|0.0036801
13:59:05|0.0036801
13:59:06|0.0036806
13:59:07|0.0036806
13:59:13|0.0036801
13:59:14|0.0036801
13:59:15|0.003678
13:59:16|0.003678
13:59:17|0.003678
13:59:18|0.0036802
13:59:19|0.0036803
13:59:20|0.0036803
13:59:21|0.0036803
13:59:22|0.00368
13:59:23|0.0036801
13:59:24|0.0036801
13:59:25|0.0036801
13:59:26|0.0036811
13:59:27|0.0036806
13:59:28|0.0036816
13:59:29|0.0036816
13:59:30|0.0036816
13:59:31|0.0036806
13:59:32|0.0036848
13:59:33|0.0036848
13:59:34|0.0036848
13:59:35|0.0036789
13:59:36|0.0036789
13:59:38|0.0036789
13:59:38|0.0036789
13:59:39|0.0036805
13:59:41|0.0036805
13:59:41|0.0036818
13:59:42|0.0036818
13:59:44|0.0036822
13:59:44|0.0036831
13:59:45|0.0036831
13:59:46|0.0036831
13:59:47|0.0036819
13:59:48|0.0036818
13:59:49|0.0036834
13:59:51|0.0036834
13:59:51|0.0036834
13:59:52|0.0036831
13:59:53|0.0036831
13:59:55|0.0036831
13:59:55|0.0036831
13:59:56|0.0036827
13:59:57|0.0036827
13:59:58|0.0036827
13:59:59|0.0036827
14:00:00|0.0036819
14:00:01|0.0036813
14:00:03|0.0036813
14:00:03|0.0036811
14:00:05|0.0036814
14:00:06|0.0036812
14:00:06|0.0036818
14:00:08|0.0036831
14:00:10|0.0036831
14:00:11|0.0036812
14:00:11|0.0036812
14:00:13|0.0036809
14:00:13|0.0036809
14:00:14|0.0036809
14:00:16|0.0036809
14:00:16|0.0036809
14:00:18|0.0036809
14:00:18|0.0036809
14:00:20|0.0036812
14:00:21|0.0036818
14:00:21|0.0036805
14:00:22|0.0036808
14:00:23|0.0036806
14:00:25|0.0036802
14:00:26|0.0036807
14:00:27|0.0036807
14:00:28|0.003681
14:00:29|0.003681
14:00:30|0.003681
14:00:31|0.0036806
14:00:32|0.0036806
14:00:33|0.0036812
14:00:34|0.0036794
14:00:35|0.0036794
14:00:36|0.0036794
14:00:37|0.0036804
14:00:38|0.0036804
14:00:39|0.0036804
14:00:40|0.0036804
14:00:41|0.0036804
14:00:42|0.00368
14:00:43|0.0036797
14:00:43|0.0036794
14:00:45|0.0036794
14:00:46|0.0036794
14:00:47|0.0036794
14:00:47|0.0036794
14:00:49|0.0036794
14:00:50|0.0036794
14:00:51|0.0036782
14:00:52|0.0036772
14:00:53|0.0036772
14:00:53|0.0036769
14:00:55|0.0036769
14:00:55|0.0036779
14:00:56|0.0036772
14:00:57|0.0036772
14:00:59|0.0036772
14:00:59|0.0036772
14:01:01|0.0036767
14:01:02|0.0036767
14:01:03|0.0036767
14:01:04|0.003676
14:01:05|0.0036761
14:01:06|0.0036762
14:01:08|0.0036761
14:01:09|0.0036761
14:01:10|0.0036753
14:01:11|0.0036753
14:01:12|0.0036747
14:01:13|0.0036753
14:01:14|0.0036728
14:01:15|0.0036719
14:01:16|0.0036707
14:01:17|0.0036707
14:01:18|0.00367
14:01:19|0.0036699
14:01:20|0.0036709
14:01:21|0.0036709
14:01:22|0.0036709
14:01:22|0.0036716
14:01:24|0.0036716
14:01:25|0.0036716
14:01:26|0.0036716
14:01:27|0.0036716
14:01:28|0.003672
14:01:29|0.0036727
14:01:29|0.0036729
14:01:31|0.0036729
14:01:32|0.0036729
14:01:33|0.0036756
14:01:34|0.0036761
14:01:35|0.0036761
14:01:36|0.0036757
14:01:37|0.003676
14:01:38|0.003676
14:01:39|0.003676
14:01:40|0.003676
14:01:41|0.003676
14:01:43|0.0036757
14:01:43|0.0036756
14:01:44|0.0036756
14:01:45|0.0036756
14:01:47|0.0036759
14:01:47|0.0036759
14:01:49|0.0036762
14:01:50|0.0036762
14:01:50|0.0036761
14:01:51|0.0036757
14:01:53|0.0036757
14:01:53|0.0036762
14:01:54|0.0036762
14:01:55|0.0036762
14:01:56|0.0036762
14:01:58|0.0036762
14:01:59|0.0036762
14:02:00|0.0036774
14:02:00|0.0036775
14:02:01|0.0036771
14:02:02|0.0036775
14:02:03|0.0036775
14:02:05|0.0036775
14:02:05|0.0036763
14:02:07|0.0036768
14:02:09|0.0036768
14:02:09|0.0036768
14:02:10|0.0036773
14:02:11|0.0036773
14:02:12|0.0036773
14:02:13|0.0036773
14:02:14|0.003678
14:02:16|0.003678
14:02:16|0.003678
14:02:18|0.003678
14:02:18|0.0036776
14:02:19|0.0036776
14:02:20|0.0036776
14:02:22|0.0036776
14:02:23|0.0036776
14:02:24|0.0036776
14:02:25|0.0036776
14:02:26|0.0036776
14:02:27|0.0036776
14:02:28|0.0036776
14:02:29|0.0036764
14:02:29|0.0036769
14:02:31|0.0036769
14:02:32|0.0036771
14:02:33|0.0036763
14:02:34|0.0036763
14:02:35|0.0036758
14:02:36|0.0036758
14:02:37|0.0036758
14:02:38|0.0036758
14:02:39|0.0036758
14:02:40|0.0036758
14:02:41|0.003676
14:02:42|0.003676
14:02:43|0.0036759
14:02:44|0.0036759
14:02:45|0.0036759
14:02:46|0.0036757
14:02:47|0.0036757
14:02:48|0.0036757
14:02:49|0.0036757
14:02:50|0.0036729
14:02:51|0.0036729
14:02:52|0.0036729
14:02:53|0.0036729
14:02:54|0.0036724
14:02:55|0.003673
14:02:56|0.003673
14:02:57|0.003673
14:02:59|0.0036736
14:02:59|0.0036736
14:03:00|0.003672
14:03:01|0.003672
14:03:02|0.003672
14:03:03|0.0036729
14:03:04|0.0036729
14:03:05|0.0036729
14:03:06|0.0036729
14:03:07|0.0036714
14:03:08|0.0036715
14:03:09|0.0036712
14:03:10|0.0036703
14:03:11|0.0036714
14:03:12|0.0036704
14:03:13|0.0036699
14:03:14|0.0036698
14:03:15|0.0036698
14:03:17|0.0036685
14:03:18|0.0036691
14:03:18|0.003669
14:03:20|0.003669
14:03:21|0.0036698
14:03:22|0.0036696
14:03:22|0.0036696
14:03:24|0.0036685
14:03:24|0.0036685
14:03:25|0.0036685
14:03:26|0.0036685
14:03:27|0.0036685
14:03:28|0.003668
14:03:29|0.0036678
14:03:30|0.0036679
14:03:31|0.0036678
14:03:32|0.0036678
14:03:33|0.0036675
14:03:35|0.0036675
14:03:36|0.0036673
14:03:37|0.0036673
14:03:38|0.0036653
14:03:39|0.0036637
14:03:40|0.0036633
14:03:41|0.003665
14:03:41|0.0036643
14:03:42|0.0036643
14:03:44|0.0036642
14:03:45|0.0036653
14:03:46|0.0036653
14:03:47|0.0036658
14:03:47|0.0036658
14:03:49|0.0036677
14:03:49|0.0036671
14:03:51|0.003667
14:03:52|0.0036677
14:03:53|0.0036677
14:03:54|0.0036677
14:03:54|0.0036677
14:03:56|0.0036677
14:03:57|0.0036677
14:03:58|0.0036698
14:03:58|0.0036719
14:03:59|0.0036726
14:04:01|0.0036736
14:04:02|0.0036745
14:04:02|0.0036745
14:04:04|0.0036761
14:04:05|0.0036837
14:04:06|0.0036832
14:04:06|0.0036886
14:04:08|0.0036879
14:04:10|0.0036868
14:04:11|0.0036816
14:04:12|0.0036786
14:04:12|0.0036788
14:04:14|0.0036807
14:04:15|0.0036807
14:04:17|0.0036824
14:04:17|0.0036826
14:04:18|0.0036819
14:04:19|0.0036759
14:04:20|0.0036781
14:04:21|0.0036784
14:04:22|0.0036784
14:04:23|0.0036789
14:04:24|0.0036789
14:04:25|0.0036828
14:04:26|0.0036866
14:04:27|0.0036868
14:04:28|0.0036865
14:04:29|0.003689
14:04:30|0.0036842
14:04:31|0.0036842
14:04:32|0.0036842
14:04:33|0.0036804
14:04:34|0.0036809
14:04:35|0.0036809
14:04:36|0.0036809
14:04:37|0.0036809
14:04:38|0.003682
14:04:39|0.0036826
14:04:40|0.0036812
14:04:41|0.0036827
14:04:43|0.0036834
14:04:43|0.0036842
14:04:44|0.0036849
14:04:45|0.0036827
14:04:46|0.0036806
14:04:47|0.0036806
14:04:48|0.0036806
14:04:50|0.0036806
14:04:50|0.0036806
14:04:51|0.0036806
14:04:52|0.0036806
14:04:54|0.0036806
14:04:54|0.0036806
14:04:55|0.0036806
14:04:56|0.0036806
14:04:57|0.0036848
14:04:58|0.0036885
14:05:00|0.0036911
14:05:01|0.0036911
14:05:01|0.0036903
14:05:02|0.0036903
14:05:03|0.0036903
14:05:04|0.0036909
14:05:06|0.003691
14:05:06|0.003691
14:05:07|0.0036913
14:05:09|0.0036919
14:05:10|0.0036952
14:05:11|0.0036984
14:05:12|0.0036985
14:05:13|0.0037011
14:05:14|0.0036995
14:05:15|0.0036996
14:05:16|0.0037014
14:05:18|0.0036903
14:05:18|0.0036772
14:05:19|0.0036863
14:05:21|0.0036905
14:05:21|0.0036881
14:05:22|0.0036858
14:05:24|0.0036851
14:05:25|0.0036874
14:05:26|0.003689
14:05:27|0.0036874
14:05:27|0.0036876
14:05:28|0.0036858
14:05:30|0.0036836
14:05:30|0.0036836
14:05:32|0.003684
14:05:32|0.0036887
14:05:33|0.0036864
14:05:35|0.0036851
14:05:35|0.0036851
14:05:36|0.0036851
14:05:37|0.0036851
14:05:38|0.00369
14:05:39|0.00369
14:05:40|0.0036896
14:05:42|0.0036881
14:05:42|0.0036873
14:05:43|0.0036862
14:05:44|0.0036868
14:05:45|0.0036868
14:05:46|0.0036938
14:05:47|0.0037001
14:05:48|0.003696
14:05:50|0.0036975
14:05:50|0.0036956
14:05:51|0.003683
14:05:53|0.0036851
14:05:53|0.0036854
14:05:54|0.0036867
14:05:55|0.0036867
14:05:56|0.0036867
14:05:57|0.0036867
14:05:58|0.0036859
14:05:59|0.0036872
14:06:00|0.0036872
14:06:01|0.0036877
14:06:03|0.0036863
14:06:03|0.0036872
14:06:05|0.0036872
14:06:05|0.0036862
14:06:06|0.0036862
14:06:07|0.0036862
14:06:08|0.0036856
14:06:10|0.0036842
14:06:11|0.0036843
14:06:12|0.0036843
14:06:13|0.0036843
14:06:15|0.0036843
14:06:15|0.003686
14:06:16|0.0036847
14:06:18|0.0036847
14:06:19|0.0036847
14:06:19|0.0036858
14:06:21|0.0036859
14:06:21|0.0036848
14:06:22|0.0036846
14:06:23|0.0036846
14:06:25|0.0036869
14:06:25|0.0036869
14:06:26|0.0036858
14:06:28|0.0036858
14:06:28|0.0036858
14:06:30|0.0036857
14:06:30|0.0036849
14:06:32|0.0036854
14:06:32|0.0036847
14:06:34|0.0036847
14:06:34|0.0036847
14:06:36|0.0036847
14:06:36|0.0036847
14:06:37|0.0036847
14:06:39|0.0036847
14:06:39|0.0036847
14:06:41|0.0036847
14:06:41|0.0036852
14:06:43|0.0036874
14:06:43|0.0036863
14:06:44|0.0036863
14:06:46|0.0036876
14:06:46|0.0036875
14:06:48|0.0036866
14:06:49|0.0036866
14:06:50|0.0036857
14:06:51|0.0036857
14:06:52|0.0036855
14:06:53|0.0036856
14:06:54|0.0036856
14:06:55|0.0036856
14:06:56|0.0036849
14:06:57|0.0036849
14:06:58|0.0036849
14:06:59|0.0036849
14:07:00|0.0036852
14:07:01|0.0036852
14:07:02|0.0036852
14:07:03|0.0036852
14:07:03|0.0036852
14:07:05|0.0036863
14:07:05|0.0036863
14:07:07|0.0036863
14:07:07|0.0036863
14:07:09|0.0036863
14:07:10|0.0036863
14:07:11|0.0036863
14:07:12|0.0036863
14:07:13|0.0036863
14:07:14|0.0036863
14:07:16|0.0036863
14:07:17|0.0036863
14:07:18|0.0036851
14:07:19|0.0036844
14:07:19|0.0036844
14:07:20|0.0036831
14:07:22|0.0036822
14:07:22|0.0036821
14:07:24|0.003683
14:07:24|0.0036831
14:07:25|0.0036831
14:07:26|0.0036831
14:07:27|0.0036837
14:07:29|0.0036824
14:07:30|0.0036824
14:07:31|0.0036824
14:07:32|0.0036824
14:07:33|0.0036824
14:07:34|0.0036821
14:07:35|0.0036821
14:07:36|0.0036821
14:07:37|0.0036841
14:07:38|0.0036841
14:07:39|0.0036841
14:07:40|0.0036841
14:07:41|0.0036841
14:07:42|0.0036841
14:07:43|0.0036841
14:07:44|0.003683
14:07:45|0.003683
14:07:47|0.003682
14:07:47|0.003682
14:07:48|0.0036824
14:07:49|0.0036824
14:07:50|0.0036824
14:07:51|0.0036824
14:07:52|0.0036824
14:07:53|0.0036824
14:07:54|0.0036824
14:07:55|0.0036826
14:07:56|0.0036826
14:07:57|0.0036818
14:07:58|0.0036818
14:07:59|0.0036818
14:08:00|0.0036781
14:08:01|0.0036793
14:08:02|0.0036793
14:08:03|0.0036793
14:08:04|0.00368
14:08:05|0.0036804
14:08:06|0.0036804
14:08:07|0.0036812
14:08:08|0.0036816
14:08:09|0.0036812
14:08:10|0.0036812
14:08:11|0.0036785
14:08:13|0.0036785
14:08:14|0.0036799
14:08:15|0.0036784
14:08:16|0.0036784
14:08:17|0.0036784
14:08:19|0.003678
14:08:19|0.003678
14:08:20|0.003678
14:08:21|0.0036759
14:08:22|0.003676
14:08:24|0.003677
14:08:24|0.003677
14:08:26|0.0036789
14:08:27|0.0036779
14:08:27|0.0036806
14:08:29|0.0036823
14:08:30|0.0036833
14:08:31|0.0036838
14:08:31|0.0036835
14:08:32|0.0036844
14:08:34|0.0036844
14:08:34|0.0036843
14:08:35|0.0036852
14:08:37|0.0036852
14:08:37|0.0036852
14:08:38|0.0036851
14:08:39|0.0036852
14:08:41|0.0036852
14:08:41|0.0036854
14:08:42|0.0036854
14:08:43|0.0036854
14:08:44|0.003685
14:08:46|0.0036852
14:08:46|0.003685
14:08:47|0.003685
14:08:49|0.003685
14:08:49|0.0036859
14:08:50|0.0036859
14:08:51|0.003685
14:08:52|0.003685
14:08:54|0.0036858
14:08:54|0.0036858
14:08:55|0.0036858
14:08:56|0.0036858
14:08:57|0.0036862
14:08:58|0.0036862
14:08:59|0.0036862
14:09:00|0.0036861
14:09:01|0.0036861
14:09:03|0.0036862
14:09:03|0.0036862
14:09:05|0.0036862
14:09:06|0.0036862
14:09:06|0.0036862
14:09:07|0.0036863
14:09:08|0.0036868
14:09:09|0.0036868
14:09:10|0.0036868
14:09:12|0.003686
14:09:12|0.003686
14:09:14|0.003686
14:09:16|0.0036868
14:09:16|0.0036864
14:09:18|0.0036868
14:09:19|0.0036866
14:09:20|0.0036868
14:09:20|0.0036868
14:09:22|0.0036869
14:09:22|0.0036892
14:09:23|0.0036888
14:09:24|0.0036891
14:09:25|0.0036898
14:09:27|0.0036899
14:09:28|0.00369
14:09:28|0.0036888
14:09:30|0.0036908
14:09:30|0.0036824
14:09:32|0.003682
14:09:32|0.0036823
14:09:33|0.0036811
14:09:35|0.0036816
14:09:35|0.0036816
14:09:36|0.0036816
14:09:37|0.0036817
14:09:38|0.0036817
14:09:39|0.0036817
14:09:41|0.003682
14:09:41|0.003682
14:09:42|0.0036814
14:09:43|0.0036814
14:09:44|0.0036814
14:09:45|0.0036814
14:09:47|0.0036817
14:09:47|0.0036817
14:09:48|0.0036817
14:09:49|0.0036817
14:09:50|0.0036817
14:09:52|0.0036816
14:09:52|0.0036814
14:09:53|0.0036814
14:09:54|0.0036814
14:09:55|0.0036814
14:09:57|0.0036814
14:09:57|0.0036824
14:09:58|0.0036824
14:10:00|0.0036815
14:10:00|0.0036824
14:10:01|0.0036824
14:10:02|0.0036824
14:10:03|0.0036838
14:10:04|0.0036838
14:10:05|0.0036833
14:10:06|0.0036833
14:10:08|0.0036826
14:10:08|0.0036826
14:10:09|0.0036826
14:10:11|0.0036826
14:10:11|0.0036827
14:10:13|0.0036829
14:10:14|0.0036829
14:10:15|0.0036829
14:10:16|0.0036832
14:10:16|0.0036843
14:10:18|0.0036843
14:10:19|0.0036843
14:10:20|0.0036843
14:10:21|0.0036843
14:10:22|0.0036839
14:10:23|0.0036839
14:10:24|0.0036839
14:10:25|0.0036841
14:10:26|0.0036841
14:10:27|0.0036831
14:10:28|0.0036839
14:10:29|0.0036839
14:10:29|0.0036839
14:10:31|0.0036839
14:10:32|0.0036832
14:10:32|0.0036831
14:10:34|0.0036823
14:10:35|0.0036823
14:10:36|0.0036823
14:10:37|0.0036823
14:10:38|0.0036823
14:10:39|0.0036823
14:10:40|0.0036825
14:10:41|0.0036825
14:10:42|0.0036823
14:10:43|0.0036823
14:10:44|0.0036823
14:10:45|0.0036822
14:10:46|0.0036818
14:10:47|0.0036811
14:10:48|0.0036811
14:10:50|0.0036811
14:10:50|0.00368
14:10:51|0.00368
14:10:52|0.0036789
14:10:53|0.0036788
14:10:54|0.0036788
14:10:55|0.0036788
14:10:57|0.0036792
14:10:57|0.0036792
14:10:58|0.0036792
14:10:59|0.0036792
14:11:00|0.0036792
14:11:01|0.0036793
14:11:02|0.0036789
14:11:03|0.0036793
14:11:04|0.0036793
14:11:05|0.0036793
14:11:07|0.0036786
14:11:07|0.0036786
14:11:08|0.0036785
14:11:09|0.0036781
14:11:10|0.0036781
14:11:11|0.003678
14:11:12|0.003678
14:11:13|0.0036783
14:11:14|0.0036782
14:11:16|0.0036782
14:11:17|0.0036807
14:11:19|0.0036807
14:11:19|0.0036807
14:11:21|0.0036807
14:11:22|0.0036807
14:11:22|0.0036815
14:11:23|0.0036802
14:11:24|0.0036802
14:11:25|0.0036802
14:11:26|0.003678
14:11:27|0.003678
14:11:29|0.003678
14:11:29|0.003678
14:11:31|0.0036779
14:11:32|0.0036778
14:11:32|0.0036774
14:11:34|0.0036774
14:11:35|0.0036774
14:11:35|0.0036769
14:11:37|0.0036761
14:11:37|0.0036761
14:11:38|0.0036761
14:11:39|0.0036761
14:11:40|0.0036757
14:11:41|0.0036757
14:11:42|0.0036755
14:11:43|0.0036756
14:11:44|0.0036756
14:11:45|0.0036756
14:11:47|0.0036756
14:11:47|0.0036736
14:11:48|0.0036741
14:11:50|0.003674
14:11:50|0.003674
14:11:51|0.003674
14:11:52|0.003674
14:11:53|0.0036747
14:11:54|0.0036747
14:11:56|0.0036759
14:11:56|0.0036746
14:11:57|0.0036746
14:11:58|0.0036746
14:11:59|0.0036749
14:12:01|0.0036732
14:12:01|0.0036725
14:12:03|0.0036724
14:12:04|0.0036724
14:12:05|0.0036726
14:12:05|0.0036717
14:12:07|0.0036717
14:12:08|0.0036717
14:12:08|0.0036722
14:12:10|0.0036722
14:12:11|0.0036722
14:12:11|0.0036713
14:12:13|0.0036713
14:12:13|0.0036714
14:12:14|0.0036714
14:12:16|0.0036709
14:12:17|0.0036695
14:12:18|0.0036695
14:12:19|0.00367
14:12:21|0.0036712
14:12:22|0.0036709
14:12:22|0.0036696
14:12:23|0.0036692
14:12:25|0.0036707
14:12:25|0.0036706
14:12:26|0.0036694
14:12:27|0.0036684
14:12:28|0.0036675
14:12:29|0.0036674
14:12:31|0.0036674
14:12:31|0.0036674
14:12:33|0.0036671
14:12:34|0.0036664
14:12:35|0.003666
14:12:35|0.003666
14:12:36|0.0036665
14:12:38|0.0036649
14:12:38|0.0036614
14:12:39|0.0036603
14:12:41|0.003664
14:12:41|0.0036642
14:12:43|0.0036613
14:12:44|0.0036624
14:12:45|0.0036571
14:12:46|0.0036568
14:12:47|0.003656
14:12:48|0.0036566
14:12:49|0.0036595
14:12:50|0.0036595
14:12:51|0.0036595
14:12:52|0.0036595
14:12:53|0.0036594
14:12:54|0.0036594
14:12:55|0.0036598
14:12:56|0.0036598
14:12:57|0.0036605
14:12:58|0.0036616
14:12:59|0.0036616
14:13:00|0.00366
14:13:01|0.00366
14:13:02|0.0036638
14:13:03|0.0036638
14:13:04|0.0036648
14:13:05|0.0036648
14:13:06|0.003665
14:13:07|0.003665
14:13:08|0.0036634
14:13:09|0.0036634
14:13:10|0.0036634
14:13:10|0.0036634
14:13:11|0.0036634
14:13:13|0.0036634
14:13:14|0.0036634
14:13:15|0.0036634
14:13:15|0.0036634
14:13:17|0.0036645
14:13:18|0.0036645
14:13:19|0.0036645
14:13:21|0.0036645
14:13:21|0.0036653
14:13:23|0.0036653
14:13:24|0.0036653
14:13:25|0.0036653
14:13:26|0.0036653
14:13:27|0.0036653
14:13:28|0.0036653
14:13:29|0.0036637
14:13:30|0.0036637
14:13:31|0.0036637
14:13:32|0.0036637
14:13:33|0.0036653
14:13:34|0.0036654
14:13:35|0.003666
14:13:36|0.003666
14:13:37|0.003666
14:13:38|0.003666
14:13:39|0.003666
14:13:40|0.0036658
14:13:41|0.0036662
14:13:42|0.0036662
14:13:43|0.0036662
14:13:44|0.0036656
14:13:45|0.0036671
14:13:46|0.0036666
14:13:47|0.0036666
14:13:48|0.0036666
14:13:49|0.003668
14:13:50|0.003668
14:13:51|0.003668
14:13:52|0.003668
14:13:53|0.0036659
14:13:54|0.0036659
14:13:55|0.0036677
14:13:56|0.0036677
14:13:57|0.0036664
14:13:58|0.0036679
14:13:59|0.0036679
14:14:00|0.0036679
14:14:02|0.0036679
14:14:02|0.0036679
14:14:03|0.0036688
14:14:04|0.0036688
14:14:05|0.0036701
14:14:06|0.0036688
14:14:07|0.0036705
14:14:08|0.0036709
14:14:09|0.0036705
14:14:10|0.0036705
14:14:11|0.0036711
14:14:12|0.0036711
14:14:13|0.00367
14:14:14|0.00367
14:14:15|0.0036707
14:14:16|0.0036707
14:14:17|0.0036707
14:14:19|0.0036707
14:14:20|0.0036692
14:14:21|0.0036694
14:14:23|0.0036694
14:14:23|0.003669
14:14:24|0.0036688
14:14:26|0.0036674
14:14:26|0.0036677
14:14:28|0.0036677
14:14:28|0.0036677
14:14:29|0.0036677
14:14:31|0.0036672
14:14:32|0.0036672
14:14:32|0.0036672
14:14:33|0.003665
14:14:35|0.003665
14:14:36|0.003665
14:14:36|0.003665
14:14:38|0.003665
14:14:38|0.003665
14:14:39|0.0036643
14:14:40|0.0036636
14:14:42|0.0036633
14:14:42|0.0036633
14:14:44|0.0036637
14:14:44|0.0036636
14:14:45|0.0036639
14:14:46|0.0036642
14:14:47|0.0036643
14:14:49|0.0036643
14:14:50|0.0036643
14:14:51|0.0036643
14:14:52|0.0036649
14:14:53|0.0036649
14:14:55|0.0036649
14:14:55|0.0036649
14:14:56|0.0036649
14:14:57|0.0036649
14:14:58|0.0036649
14:14:59|0.0036657
14:15:00|0.0036664
14:15:01|0.0036664
14:15:02|0.0036664
14:15:03|0.0036664
14:15:04|0.0036665
14:15:05|0.0036663
14:15:06|0.0036663
14:15:07|0.0036663
14:15:08|0.0036657
14:15:09|0.0036646
14:15:10|0.0036646
14:15:11|0.0036657
14:15:12|0.0036657
14:15:13|0.0036657
14:15:14|0.0036664
14:15:15|0.0036664
14:15:16|0.0036664
14:15:17|0.0036664
14:15:18|0.0036649
14:15:19|0.003665
14:15:21|0.003665
14:15:22|0.003665
14:15:23|0.003665
14:15:24|0.0036652
14:15:25|0.0036652
14:15:26|0.0036652
14:15:27|0.0036652
14:15:28|0.0036652
14:15:29|0.0036649
14:15:31|0.0036649
14:15:31|0.0036649
14:15:32|0.0036649
14:15:33|0.0036649
14:15:34|0.0036614
14:15:35|0.0036614
14:15:36|0.0036614
14:15:37|0.0036619
14:15:38|0.0036641
14:15:39|0.0036641
14:15:40|0.0036641
14:15:41|0.0036641
14:15:42|0.0036641
14:15:43|0.0036641
14:15:44|0.00366
14:15:45|0.00366
14:15:46|0.00366
14:15:47|0.0036607
14:15:48|0.0036607
14:15:49|0.0036607
14:15:50|0.0036607
14:15:51|0.0036605
14:15:52|0.0036605
14:15:53|0.0036605
14:15:54|0.0036605
14:15:55|0.0036605
14:15:56|0.0036605
14:15:57|0.0036605
14:15:58|0.0036605
14:15:59|0.0036605
14:16:01|0.0036603
14:16:01|0.0036603
14:16:03|0.0036603
14:16:03|0.0036603
14:16:04|0.0036603
14:16:05|0.0036592
14:16:06|0.0036592
14:16:07|0.0036592
14:16:08|0.0036592
14:16:14|0.0036592
14:16:14|0.0036592
14:16:15|0.0036592
14:16:17|0.0036603
14:16:18|0.0036603
14:16:19|0.0036603
14:16:20|0.0036603
14:16:21|0.0036603
14:16:22|0.0036609
14:16:23|0.0036609
14:16:23|0.0036609
14:16:25|0.0036609
14:16:26|0.003661
14:16:27|0.003661
14:16:28|0.003661
14:16:30|0.003661
14:16:31|0.003661
14:16:31|0.0036616
14:16:33|0.0036609
14:16:34|0.0036609
14:16:35|0.0036609
14:16:36|0.0036609
14:16:37|0.0036609
14:16:38|0.0036609
14:16:39|0.0036622
14:16:40|0.0036622
14:16:41|0.0036636
14:16:42|0.0036636
14:16:43|0.0036636
14:16:44|0.0036631
14:16:44|0.0036631
14:16:46|0.0036646
14:16:47|0.0036646
14:16:48|0.0036646
14:16:49|0.0036646
14:16:50|0.0036646
14:16:51|0.003663
14:16:52|0.003663
14:16:53|0.003663
14:16:54|0.003663
14:16:56|0.003663
14:16:56|0.003663
14:16:57|0.003663
14:16:58|0.003663
14:16:59|0.003663
14:17:00|0.003663
14:17:01|0.003663
14:17:02|0.0036611
14:17:03|0.003659
14:17:04|0.0036599
14:17:06|0.0036599
14:17:06|0.0036599
14:17:07|0.00366
14:17:08|0.00366
14:17:10|0.00366
14:17:11|0.0036599
14:17:12|0.0036599
14:17:12|0.0036608
14:17:14|0.0036608
14:17:14|0.0036608
14:17:15|0.0036608
14:17:16|0.0036609
14:17:17|0.0036609
14:17:18|0.0036609
14:17:19|0.0036609
14:17:21|0.0036609
14:17:22|0.0036609
14:17:23|0.0036609
14:17:24|0.0036609
14:17:25|0.0036592
14:17:27|0.0036592
14:17:28|0.0036592
14:17:29|0.0036609
14:17:30|0.0036609
14:17:31|0.0036609
14:17:32|0.0036609
14:17:33|0.0036609
14:17:34|0.0036609
14:17:36|0.0036609
14:17:36|0.0036609
14:17:37|0.0036609
14:17:38|0.0036543
14:17:39|0.0036541
14:17:40|0.0036537
14:17:41|0.0036533
14:17:42|0.0036538
14:17:43|0.0036549
14:17:44|0.003655
14:17:45|0.0036572
14:17:46|0.0036572
14:17:47|0.0036561
14:17:48|0.0036561
14:17:49|0.0036552
14:17:50|0.0036552
14:17:51|0.0036555
14:17:52|0.0036555
14:17:53|0.0036555
14:17:54|0.0036555
14:17:55|0.003654
14:17:56|0.003654
14:17:57|0.0036555
14:17:58|0.0036568
14:17:59|0.0036568
14:18:00|0.0036546
14:18:01|0.0036546
14:18:02|0.0036546
14:18:03|0.0036546
14:18:04|0.0036546
14:18:05|0.0036546
14:18:06|0.0036546
14:18:07|0.0036537
14:18:08|0.0036537
14:18:09|0.0036525
14:18:10|0.0036514
14:18:11|0.0036505
14:18:12|0.0036498
14:18:13|0.0036486
14:18:14|0.0036488
14:18:15|0.0036482
14:18:16|0.0036482
14:18:17|0.0036506
14:18:18|0.0036518
14:18:19|0.0036518
14:18:20|0.0036518
14:18:21|0.0036518
14:18:23|0.0036518
14:18:24|0.0036518
14:18:25|0.0036513
14:18:26|0.0036498
14:18:28|0.0036495
14:18:29|0.0036494
14:18:30|0.0036474
14:18:31|0.0036474
14:18:32|0.0036475
14:18:33|0.0036478
14:18:34|0.0036491
14:18:35|0.0036491
14:18:36|0.0036498
14:18:37|0.0036498
14:18:38|0.0036498
14:18:39|0.0036498
14:18:40|0.00365
14:18:41|0.00365
14:18:42|0.00365
14:18:43|0.00365
14:18:44|0.0036476
14:18:45|0.0036496
14:18:46|0.0036479
14:18:47|0.0036489
14:18:48|0.0036557
14:18:49|0.0036559
14:18:50|0.0036571
14:18:51|0.0036581
14:18:52|0.0036585
14:18:53|0.0036595
14:18:54|0.0036577
14:18:55|0.0036585
14:18:56|0.0036569
14:18:57|0.0036569
14:18:58|0.0036569
14:18:59|0.0036555
14:19:00|0.0036557
14:19:01|0.0036525
14:19:02|0.0036525
14:19:03|0.0036525
14:19:04|0.0036558
14:19:05|0.0036558
14:19:06|0.0036558
14:19:07|0.0036536
14:19:08|0.0036536
14:19:09|0.0036536
14:19:10|0.0036536
14:19:11|0.0036536
14:19:12|0.0036557
14:19:13|0.003654
14:19:14|0.003654
14:19:15|0.003654
14:19:16|0.0036542
14:19:17|0.0036542
14:19:18|0.0036542
14:19:19|0.0036542
14:19:20|0.0036542
14:19:21|0.0036542
14:19:22|0.0036522
14:19:23|0.0036522
14:19:24|0.0036522
14:19:26|0.0036506
14:19:27|0.0036504
14:19:27|0.0036504
14:19:29|0.0036505
14:19:30|0.0036505
14:19:31|0.0036505
14:19:32|0.0036519
14:19:33|0.0036511
14:19:34|0.0036511
14:19:35|0.003652
14:19:36|0.003652
14:19:37|0.003652
14:19:38|0.003652
14:19:39|0.003652
14:19:40|0.003652
14:19:41|0.003652
14:19:42|0.0036523
14:19:43|0.0036523
14:19:44|0.003653
14:19:45|0.003654
14:19:46|0.003654
14:19:47|0.0036603
14:19:48|0.0036644
14:19:49|0.0036607
14:19:50|0.0036606
14:19:51|0.0036606
14:19:52|0.0036615
14:19:53|0.003661
14:19:55|0.003661
14:19:55|0.003661
14:19:56|0.0036579
14:19:58|0.0036596
14:19:59|0.0036574
14:20:00|0.0036582
14:20:01|0.0036582
14:20:02|0.0036582
14:20:02|0.0036582
14:20:04|0.0036576
14:20:04|0.0036576
14:20:06|0.0036576
14:20:06|0.0036601
14:20:08|0.0036601
14:20:08|0.0036601
14:20:09|0.0036601
14:20:10|0.0036601
14:20:11|0.0036601
14:20:13|0.0036601
14:20:13|0.0036601
14:20:15|0.003662
14:20:16|0.003662
14:20:16|0.0036618
14:20:17|0.0036618
14:20:18|0.0036618
14:20:20|0.0036618
14:20:20|0.0036618
14:20:21|0.003663
14:20:23|0.003663
14:20:24|0.003663
14:20:25|0.0036629
14:20:26|0.0036629
14:20:28|0.0036619
14:20:28|0.0036618
14:20:29|0.003662
14:20:30|0.003663
14:20:31|0.003663
14:20:32|0.003663
14:20:33|0.003663
14:20:34|0.003663
14:20:35|0.0036638
14:20:36|0.0036637
14:20:37|0.003663
14:20:38|0.0036649
14:20:39|0.0036649
14:20:40|0.0036649
14:20:41|0.0036649
14:20:42|0.0036649
14:20:43|0.0036649
14:20:44|0.0036644
14:20:46|0.0036644
14:20:46|0.0036644
14:20:47|0.0036644
14:20:49|0.0036634
14:20:50|0.0036634
14:20:50|0.0036634
14:20:51|0.003663
14:20:52|0.003663
14:20:53|0.003663
14:20:54|0.003663
14:20:55|0.003663
14:20:56|0.003663
14:20:58|0.0036629
14:20:58|0.0036629
14:20:59|0.0036619
14:21:01|0.0036619
14:21:02|0.0036619
14:21:02|0.00366
14:21:04|0.0036604
14:21:05|0.00366
14:21:06|0.00366
14:21:06|0.0036591
14:21:08|0.0036591
14:21:08|0.0036581
14:21:10|0.0036581
14:21:10|0.0036581
14:21:11|0.0036581
14:21:13|0.0036581
14:21:14|0.0036581
14:21:15|0.0036583
14:21:15|0.0036583
14:21:17|0.0036583
14:21:18|0.0036583
14:21:19|0.0036567
14:21:20|0.0036567
14:21:20|0.0036567
14:21:22|0.0036575
14:21:23|0.0036575
14:21:24|0.0036579
14:21:25|0.0036579
14:21:26|0.0036579
14:21:28|0.0036579
14:21:29|0.003658
14:21:30|0.0036584
14:21:31|0.003661
14:21:32|0.003661
14:21:33|0.003661
14:21:34|0.003661
14:21:35|0.003661
14:21:36|0.0036603
14:21:37|0.0036603
14:21:38|0.0036603
14:21:39|0.0036603
14:21:40|0.0036587
14:21:42|0.0036594
14:21:42|0.0036594
14:21:43|0.0036594
14:21:44|0.0036594
14:21:46|0.0036594
14:21:47|0.0036594
14:21:48|0.0036594
14:21:49|0.0036594
14:21:50|0.0036594
14:21:51|0.0036594
14:21:52|0.0036594
14:21:53|0.0036594
14:21:54|0.0036614
14:21:55|0.0036614
14:21:56|0.0036614
14:21:57|0.0036602
14:21:58|0.0036581
14:21:58|0.0036581
14:22:00|0.0036584
14:22:01|0.0036599
14:22:02|0.0036599
14:22:03|0.0036599
14:22:04|0.0036599
14:22:04|0.0036599
14:22:05|0.0036599
14:22:07|0.003658
14:22:08|0.003658
14:22:09|0.003658
14:22:10|0.003658
14:22:11|0.0036573
14:22:12|0.0036573
14:22:13|0.003658
14:22:14|0.003658
14:22:15|0.0036583
14:22:16|0.0036583
14:22:17|0.0036583
14:22:18|0.0036588
14:22:19|0.0036588
14:22:20|0.0036588
14:22:21|0.0036588
14:22:22|0.0036588
14:22:23|0.0036588
14:22:24|0.0036588
14:22:25|0.0036588
14:22:26|0.0036588
14:22:28|0.0036588
14:22:29|0.0036588
14:22:30|0.0036588
14:22:31|0.0036588
14:22:33|0.0036588
14:22:34|0.0036588
14:22:34|0.0036588
14:22:36|0.0036594
14:22:37|0.0036598
14:22:37|0.0036598
14:22:39|0.0036588
14:22:40|0.0036588
14:22:41|0.0036588
14:22:42|0.0036588
14:22:43|0.0036596
14:22:44|0.0036596
14:22:45|0.0036596
14:22:46|0.0036606
14:22:47|0.0036606
14:22:48|0.0036606
14:22:49|0.0036606
14:22:49|0.0036606
14:22:51|0.0036605
14:22:52|0.0036605
14:22:52|0.0036605
14:22:54|0.0036605
14:22:55|0.0036605
14:22:56|0.0036617
14:22:56|0.0036606
14:22:58|0.0036606
14:22:58|0.0036606
14:23:00|0.0036613
14:23:01|0.0036613
14:23:02|0.0036613
14:23:03|0.0036607
14:23:04|0.0036607
14:23:05|0.0036607
14:23:06|0.0036607
14:23:07|0.0036607
14:23:08|0.0036607
14:23:09|0.0036607
14:23:10|0.0036607
14:23:11|0.0036607
14:23:12|0.0036607
14:23:13|0.0036617
14:23:14|0.0036617
14:23:15|0.0036617
14:23:16|0.0036605
14:23:17|0.0036605
14:23:18|0.0036605
14:23:19|0.0036605
14:23:20|0.00366
14:23:21|0.00366
14:23:22|0.00366
14:23:23|0.00366
14:23:24|0.00366
14:23:25|0.00366
14:23:26|0.00366
14:23:27|0.00366
14:23:29|0.00366
14:23:29|0.00366
14:23:30|0.00366
14:23:31|0.00366
14:23:33|0.00366
14:23:33|0.00366
14:23:34|0.0036602
14:23:36|0.0036602
14:23:37|0.0036601
14:23:38|0.0036601
14:23:39|0.0036601
14:23:40|0.0036603
14:23:41|0.0036603
14:23:42|0.0036603
14:23:43|0.0036603
14:23:44|0.0036603
14:23:45|0.0036603
14:23:46|0.0036603
14:23:46|0.0036603
14:23:48|0.0036602
14:23:49|0.0036603
14:23:50|0.0036603
14:23:51|0.0036603
14:23:52|0.0036603
14:23:52|0.0036603
14:23:54|0.0036603
14:23:55|0.0036597
14:23:56|0.0036597
14:23:57|0.0036603
14:23:58|0.0036603
14:23:59|0.0036606
14:24:00|0.0036606
14:24:01|0.0036606
14:24:02|0.0036606
14:24:03|0.0036605
14:24:04|0.003661
14:24:05|0.003661
14:24:06|0.003661
14:24:07|0.003661
14:24:08|0.003661
14:24:09|0.003661
14:24:10|0.003661
14:24:11|0.003661
14:24:11|0.003661
14:24:12|0.003661
14:24:14|0.003661
14:24:15|0.0036626
14:24:16|0.0036626
14:24:16|0.0036626
14:24:17|0.0036624
14:24:19|0.0036624
14:24:19|0.0036624
14:24:21|0.0036624
14:24:22|0.0036624
14:24:22|0.0036624
14:24:23|0.0036624
14:24:25|0.0036624
14:24:26|0.0036626
14:24:27|0.0036626
14:24:27|0.0036626
14:24:29|0.0036626
14:24:31|0.0036641
14:24:31|0.0036641
14:24:32|0.0036641
14:24:34|0.0036641
14:24:34|0.0036632
14:24:35|0.0036635
14:24:37|0.0036645
14:24:38|0.0036665
14:24:39|0.003667
14:24:39|0.003667
14:24:41|0.003667
14:24:41|0.0036671
14:24:43|0.0036671
14:24:44|0.0036671
14:24:45|0.0036671
14:24:46|0.0036663
14:24:47|0.0036663
14:24:48|0.0036663
14:24:49|0.0036663
14:24:50|0.0036663
14:24:51|0.0036665
14:24:52|0.0036665
14:24:54|0.0036665
14:24:54|0.0036665
14:24:55|0.0036665
14:24:56|0.0036665
14:24:57|0.0036644
14:24:58|0.0036644
14:24:59|0.0036644
14:25:00|0.0036635
14:25:01|0.0036635
14:25:03|0.0036635
14:25:04|0.0036635
14:25:04|0.0036635
14:25:06|0.0036635
14:25:07|0.0036635
14:25:08|0.0036652
14:25:09|0.0036652
14:25:10|0.0036652
14:25:11|0.0036652
14:25:12|0.0036652
14:25:13|0.0036652
14:25:14|0.0036652
14:25:15|0.0036652
14:25:16|0.0036652
14:25:17|0.0036652
14:25:18|0.0036652
14:25:19|0.0036652
14:25:20|0.0036654
14:25:21|0.0036658
14:25:22|0.0036658
14:25:23|0.0036658
14:25:24|0.0036653
14:25:25|0.0036653
14:25:26|0.0036653
14:25:27|0.0036651
14:25:28|0.0036651
14:25:29|0.0036651
14:25:31|0.0036658
14:25:32|0.003665
14:25:32|0.003665
14:25:34|0.003665
14:25:34|0.003665
14:25:36|0.003665
14:25:37|0.003665
14:25:37|0.003665
14:25:39|0.0036659
14:25:39|0.0036682
14:25:40|0.0036682
14:25:41|0.0036675
14:25:43|0.0036675
14:25:43|0.0036675
14:25:45|0.0036675
14:25:46|0.0036676
14:25:46|0.0036676
14:25:48|0.0036671
14:25:49|0.0036671
14:25:50|0.0036671
14:25:51|0.0036671
14:25:52|0.0036671
14:25:53|0.0036671
14:25:54|0.0036665
14:25:55|0.0036665
14:25:55|0.0036665
14:25:57|0.0036668
14:25:58|0.0036668
14:25:58|0.0036668
14:26:00|0.0036672
14:26:01|0.0036672
14:26:02|0.0036674
14:26:03|0.0036674
14:26:04|0.0036679
14:26:05|0.0036679
14:26:06|0.0036679
14:26:07|0.0036679
14:26:08|0.0036679
14:26:09|0.0036679
14:26:10|0.0036674
14:26:11|0.0036675
14:26:12|0.0036675
14:26:13|0.0036675
14:26:14|0.0036675
14:26:15|0.0036675
14:26:16|0.0036671
14:26:17|0.0036671
14:26:18|0.0036671
14:26:19|0.0036664
14:26:20|0.0036664
14:26:21|0.0036664
14:26:22|0.0036664
14:26:23|0.0036671
14:26:24|0.0036671
14:26:25|0.0036671
14:26:26|0.0036671
14:26:27|0.0036671
14:26:28|0.0036668
14:26:29|0.0036668
14:26:30|0.0036671
14:26:31|0.0036671
14:26:33|0.0036671
14:26:34|0.0036671
14:26:35|0.0036671
14:26:36|0.0036671
14:26:37|0.0036671
14:26:38|0.0036671
14:26:39|0.0036671
14:26:40|0.0036671
14:26:41|0.0036676
14:26:42|0.0036676
14:26:43|0.0036676
14:26:45|0.0036685
14:26:45|0.0036679
14:26:47|0.0036683
14:26:48|0.0036686
14:26:48|0.0036686
14:26:49|0.0036686
14:26:50|0.0036686
14:26:52|0.0036686
14:26:52|0.0036686
14:26:53|0.0036686
14:26:54|0.0036686
14:26:55|0.003669
14:26:57|0.003669
14:26:57|0.003669
14:26:59|0.003669
14:27:00|0.003669
14:27:01|0.003669
14:27:02|0.003669
14:27:03|0.0036691
14:27:04|0.0036668
14:27:05|0.0036669
14:27:06|0.0036668
14:27:07|0.0036668
14:27:08|0.0036668
14:27:09|0.0036668
14:27:10|0.0036639
14:27:11|0.0036644
14:27:12|0.0036656
14:27:13|0.0036656
14:27:14|0.0036647
14:27:15|0.0036647
14:27:16|0.0036647
14:27:17|0.0036657
14:27:18|0.0036657
14:27:19|0.0036657
14:27:20|0.0036657
14:27:21|0.0036657
14:27:22|0.0036651
14:27:23|0.0036651
14:27:24|0.0036651
14:27:25|0.0036653
14:27:26|0.0036653
14:27:27|0.0036653
14:27:28|0.0036653
14:27:29|0.0036653
14:27:30|0.0036663
14:27:31|0.0036663
14:27:33|0.0036663
14:27:34|0.0036663
14:27:35|0.0036663
14:27:36|0.0036663
14:27:37|0.0036663
14:27:38|0.0036665
14:27:39|0.0036665
14:27:40|0.0036665
14:27:42|0.0036665
14:27:42|0.0036665
14:27:43|0.0036662
14:27:45|0.0036662
14:27:45|0.0036662
14:27:46|0.0036662
14:27:47|0.0036662
14:27:48|0.0036662
14:27:50|0.0036662
14:27:50|0.0036671
14:27:51|0.0036669
14:27:52|0.0036666
14:27:53|0.003667
14:27:54|0.003667
14:27:55|0.003667
14:27:57|0.003667
14:27:58|0.003667
14:27:58|0.003667
14:28:00|0.003667
14:28:01|0.003667
14:28:02|0.003667
14:28:03|0.0036667
14:28:04|0.0036667
14:28:05|0.0036664
14:28:05|0.0036664
14:28:07|0.0036664
14:28:08|0.0036668
14:28:08|0.0036662
14:28:10|0.0036662
14:28:10|0.0036662
14:28:12|0.0036662
14:28:12|0.0036666
14:28:13|0.0036666
14:28:15|0.0036668
14:28:16|0.003667
14:28:17|0.003667
14:28:18|0.003667
14:28:19|0.003667
14:28:20|0.003667
14:28:20|0.003667
14:28:22|0.003667
14:28:22|0.003667
14:28:24|0.0036665
14:28:25|0.0036665
14:28:26|0.0036665
14:28:26|0.0036665
14:28:28|0.0036671
14:28:29|0.0036671
14:28:30|0.0036671
14:28:31|0.0036671
14:28:32|0.0036671
14:28:34|0.0036671
14:28:34|0.0036671
14:28:36|0.0036671
14:28:37|0.0036671
14:28:38|0.0036671
14:28:38|0.0036671
14:28:40|0.0036671
14:28:41|0.0036671
14:28:42|0.0036671
14:28:43|0.0036686
14:28:44|0.0036686
14:28:45|0.0036686
14:28:46|0.0036683
14:28:47|0.0036683
14:28:47|0.0036683
14:28:49|0.0036683
14:28:49|0.0036683
14:28:51|0.0036683
14:28:52|0.0036679
14:28:53|0.0036679
14:28:53|0.0036679
14:28:55|0.0036679
14:28:56|0.0036688
14:28:57|0.003668
14:28:57|0.003668
14:28:59|0.003668
14:28:59|0.003668
14:29:00|0.003668
14:29:02|0.003668
14:29:02|0.003667
14:29:04|0.003667
14:29:05|0.003667
14:29:06|0.003667
14:29:07|0.003667
14:29:08|0.003667
14:29:09|0.0036676
14:29:10|0.0036676
14:29:11|0.0036676
14:29:12|0.0036676
14:29:13|0.0036676
14:29:14|0.0036676
14:29:15|0.0036676
14:29:16|0.0036676
14:29:17|0.0036676
14:29:18|0.0036673
14:29:19|0.0036676
14:29:20|0.0036676
14:29:21|0.0036676
14:29:22|0.0036676
14:29:23|0.0036676
14:29:24|0.0036676
14:29:25|0.0036676
14:29:26|0.0036676
14:29:27|0.0036676
14:29:28|0.0036676
14:29:29|0.0036676
14:29:30|0.0036676
14:29:31|0.0036676
14:29:32|0.0036679
14:29:33|0.0036682
14:29:34|0.0036682
14:29:36|0.0036686
14:29:37|0.0036683
14:29:38|0.0036685
14:29:38|0.0036685
14:29:40|0.0036691
14:29:41|0.0036691
14:29:42|0.0036691
14:29:43|0.0036691
14:29:44|0.0036691
14:29:45|0.0036691
14:29:46|0.0036691
14:29:47|0.0036691
14:29:48|0.0036691
14:29:49|0.0036695
14:29:50|0.0036695
14:29:51|0.0036695
14:29:51|0.0036695
14:29:53|0.0036695
14:29:54|0.0036695
14:29:55|0.0036695
14:29:56|0.0036695
14:29:57|0.0036695
14:29:58|0.0036692
14:29:59|0.0036692
14:30:00|0.0036692
14:30:01|0.0036695
14:30:02|0.0036695
14:30:03|0.0036698
14:30:04|0.0036698
14:30:05|0.0036698
14:30:06|0.0036698
14:30:08|0.0036698
14:30:08|0.0036692
14:30:09|0.0036679
14:30:10|0.0036679
14:30:11|0.0036679
14:30:12|0.0036679
14:30:13|0.0036691
14:30:14|0.0036691
14:30:15|0.0036691
14:30:16|0.0036691
14:30:17|0.0036691
14:30:18|0.0036691
14:30:19|0.0036691
14:30:20|0.0036689
14:30:21|0.0036689
14:30:22|0.0036694
14:30:23|0.0036694
14:30:24|0.0036693
14:30:25|0.0036693
14:30:26|0.0036693
14:30:27|0.0036693
14:30:28|0.0036693
14:30:29|0.0036693
14:30:30|0.0036713
14:30:31|0.0036713
14:30:32|0.0036713
14:30:33|0.0036725
14:30:35|0.0036737
14:30:36|0.0036736
14:30:37|0.0036738
14:30:38|0.0036738
14:30:40|0.0036735
14:30:41|0.0036724
14:30:42|0.003674
14:30:43|0.003674
14:30:44|0.0036749
14:30:45|0.0036737
14:30:45|0.0036742
14:30:47|0.0036732
14:30:48|0.0036732
14:30:49|0.0036744
14:30:50|0.0036744
14:30:50|0.003675
14:30:52|0.003675
14:30:53|0.003675
14:30:54|0.003675
14:30:55|0.003675
14:30:55|0.003675
14:30:57|0.003675
14:30:58|0.003675
14:30:59|0.003675
14:31:00|0.0036742
14:31:01|0.0036732
14:31:01|0.0036732
14:31:03|0.0036732
14:31:04|0.0036732
14:31:05|0.0036732
14:31:05|0.0036732
14:31:06|0.0036732
14:31:08|0.0036749
14:31:09|0.0036764
14:31:10|0.0036764
14:31:10|0.0036753
14:31:12|0.0036757
14:31:13|0.0036763
14:31:14|0.0036763
14:31:15|0.0036763
14:31:16|0.0036763
14:31:16|0.0036763
14:31:18|0.0036763
14:31:19|0.0036767
14:31:20|0.0036767
14:31:20|0.0036797
14:31:21|0.0036795
14:31:23|0.0036795
14:31:24|0.0036795
14:31:24|0.0036796
14:31:26|0.0036799
14:31:27|0.0036796
14:31:27|0.0036782
14:31:29|0.0036782
14:31:29|0.0036782
14:31:31|0.00368
14:31:31|0.00368
14:31:32|0.00368
14:31:33|0.00368
14:31:35|0.00368
14:31:36|0.00368
14:31:38|0.00368
14:31:38|0.00368
14:31:39|0.0036781
14:31:40|0.0036772
14:31:41|0.0036772
14:31:42|0.0036774
14:31:43|0.0036774
14:31:44|0.0036774
14:31:46|0.0036774
14:31:47|0.0036774
14:31:48|0.0036774
14:31:49|0.0036774
14:31:50|0.0036774
14:31:50|0.0036774
14:31:52|0.0036774
14:31:52|0.0036774
14:31:54|0.0036748
14:31:55|0.0036748
14:31:55|0.0036748
14:31:56|0.0036748
14:31:57|0.0036746
14:31:59|0.0036746
14:31:59|0.0036746
14:32:00|0.0036747
14:32:01|0.0036747
14:32:03|0.0036747
14:32:03|0.0036747
14:32:04|0.0036747
14:32:05|0.0036747
14:32:07|0.0036754
14:32:07|0.0036754
14:32:08|0.0036754
14:32:09|0.0036753
14:32:10|0.0036758
14:32:11|0.0036758
14:32:13|0.0036758
14:32:13|0.0036751
14:32:15|0.0036762
14:32:15|0.0036762
14:32:17|0.0036762
14:32:17|0.0036762
14:32:18|0.0036762
14:32:19|0.0036758
14:32:20|0.0036758
14:32:21|0.0036758
14:32:22|0.0036758
14:32:23|0.0036758
14:32:24|0.0036754
14:32:26|0.0036754
14:32:26|0.0036754
14:32:28|0.0036754
14:32:28|0.0036754
14:32:29|0.0036754
14:32:30|0.0036743
14:32:31|0.0036736
14:32:32|0.0036736
14:32:33|0.0036734
14:32:35|0.0036734
14:32:36|0.0036734
14:32:37|0.0036734
14:32:38|0.0036733
14:32:39|0.0036733
14:32:40|0.0036728
14:32:42|0.0036732
14:32:43|0.0036729
14:32:44|0.0036729
14:32:45|0.0036729
14:32:46|0.0036727
14:32:47|0.0036727
14:32:49|0.003672
14:32:49|0.003672
14:32:50|0.0036716
14:32:51|0.0036716
14:32:52|0.0036702
14:32:54|0.00367
14:32:55|0.00367
14:32:55|0.0036691
14:32:56|0.0036635
14:32:57|0.0036637
14:32:58|0.0036637
14:32:59|0.0036637
14:33:00|0.0036637
14:33:01|0.0036637
14:33:02|0.0036657
14:33:03|0.0036654
14:33:04|0.0036657
14:33:06|0.0036657
14:33:06|0.0036657
14:33:07|0.0036657
14:33:08|0.0036649
14:33:09|0.0036649
14:33:10|0.0036641
14:33:11|0.0036641
14:33:12|0.0036641
14:33:14|0.0036641
14:33:14|0.003665
14:33:15|0.003665
14:33:16|0.003665
14:33:18|0.003665
14:33:18|0.0036642
14:33:19|0.0036647
14:33:20|0.0036645
14:33:21|0.0036645
14:33:22|0.0036645
14:33:23|0.0036636
14:33:24|0.0036636
14:33:25|0.0036636
14:33:26|0.0036646
14:33:27|0.0036646
14:33:28|0.0036646
14:33:30|0.0036646
14:33:31|0.0036646
14:33:31|0.0036646
14:33:32|0.0036644
14:33:33|0.0036645
14:33:34|0.0036645
14:33:35|0.0036645
14:33:36|0.0036644
14:33:38|0.0036645
14:33:39|0.0036645
14:33:41|0.0036643
14:33:41|0.0036626
14:33:42|0.0036625
14:33:43|0.0036625
14:33:44|0.0036623
14:33:46|0.0036623
14:33:46|0.0036623
14:33:48|0.0036623
14:33:49|0.0036623
14:33:50|0.0036655
14:33:50|0.0036621
14:33:51|0.003662
14:33:52|0.0036627
14:33:53|0.0036627
14:33:55|0.0036627
14:33:56|0.0036627
14:33:57|0.0036627
14:33:57|0.0036627
14:33:58|0.0036627
14:33:59|0.0036627
14:34:01|0.0036627
14:34:02|0.0036627
14:34:02|0.0036626
14:34:04|0.0036623
14:34:04|0.0036635
14:34:05|0.0036635
14:34:06|0.0036642
14:34:07|0.0036642
14:34:09|0.0036642
14:34:09|0.0036632
14:34:11|0.0036632
14:34:11|0.0036632
14:34:12|0.0036645
14:34:13|0.0036645
14:34:15|0.0036658
14:34:16|0.0036658
14:34:16|0.0036658
14:34:17|0.0036658
14:34:18|0.0036658
14:34:19|0.0036658
14:34:20|0.003665
14:34:21|0.003665
14:34:22|0.003665
14:34:23|0.003665
14:34:24|0.003665
14:34:25|0.003665
14:34:26|0.003667
14:34:27|0.003667
14:34:28|0.0036689
14:34:30|0.0036675
14:34:30|0.0036649
14:34:31|0.0036649
14:34:32|0.0036649
14:34:33|0.0036649
14:34:34|0.0036649
14:34:35|0.0036649
14:34:36|0.0036664
14:34:38|0.0036664
14:34:39|0.0036664
14:34:40|0.0036664
14:34:41|0.0036654
14:34:42|0.0036649
14:34:44|0.0036649
14:34:45|0.0036649
14:34:46|0.0036649
14:34:47|0.0036649
14:34:48|0.0036614
14:34:49|0.0036626
14:34:50|0.0036615
14:34:51|0.0036615
14:34:52|0.0036615
14:34:53|0.0036615
14:34:54|0.0036647
14:34:55|0.0036588
14:34:56|0.0036592
14:34:57|0.0036619
14:34:58|0.0036619
14:34:59|0.0036619
14:34:59|0.0036619
14:35:01|0.0036619
14:35:01|0.0036619
14:35:03|0.0036619
14:35:04|0.0036603
14:35:04|0.0036603
14:35:06|0.0036603
14:35:07|0.0036603
14:35:08|0.0036603
14:35:08|0.0036603
14:35:10|0.0036603
14:35:10|0.0036581
14:35:12|0.003658
14:35:13|0.0036579
14:35:14|0.0036579
14:35:15|0.0036579
14:35:15|0.0036579
14:35:17|0.0036575
14:35:18|0.0036576
14:35:19|0.0036592
14:35:19|0.0036592
14:35:20|0.0036592
14:35:21|0.0036592
14:35:22|0.0036592
14:35:24|0.0036592
14:35:24|0.0036592
14:35:26|0.0036592
14:35:27|0.0036592
14:35:28|0.0036585
14:35:28|0.0036569
14:35:30|0.0036567
14:35:31|0.0036576
14:35:32|0.0036576
14:35:33|0.0036571
14:35:34|0.0036571
14:35:35|0.0036568
14:35:36|0.0036556
14:35:37|0.0036542
14:35:38|0.0036525
14:35:39|0.0036529
14:35:40|0.0036529
14:35:41|0.0036523
14:35:43|0.0036531
14:35:43|0.0036531
14:35:45|0.0036517
14:35:46|0.0036506
14:35:46|0.0036522
14:35:48|0.0036522
14:35:49|0.0036536
14:35:51|0.0036539
14:35:52|0.0036533
14:35:52|0.0036533
14:35:54|0.0036529
14:35:55|0.0036529
14:35:56|0.0036529
14:35:57|0.0036523
14:35:58|0.0036523
14:35:59|0.0036523
14:36:00|0.0036502
14:36:00|0.0036502
14:36:02|0.0036502
14:36:03|0.0036502
14:36:04|0.0036502
14:36:05|0.0036506
14:36:06|0.0036506
14:36:07|0.0036501
14:36:08|0.0036514
14:36:09|0.0036508
14:36:10|0.0036493
14:36:11|0.0036493
14:36:12|0.0036493
14:36:13|0.0036499
14:36:14|0.0036504
14:36:15|0.0036504
14:36:16|0.0036504
14:36:17|0.0036527
14:36:18|0.0036527
14:36:19|0.0036517
14:36:20|0.0036517
14:36:21|0.0036517
14:36:22|0.0036517
14:36:23|0.0036517
14:36:24|0.0036517
14:36:25|0.0036517
14:36:26|0.0036532
14:36:27|0.0036532
14:36:28|0.0036517
14:36:29|0.0036517
14:36:30|0.003653
14:36:31|0.003653
14:36:32|0.0036507
14:36:33|0.0036507
14:36:34|0.0036507
14:36:35|0.0036507
14:36:36|0.0036507
14:36:37|0.0036516
14:36:38|0.0036516
14:36:39|0.0036516
14:36:40|0.0036508
14:36:42|0.0036517
14:36:43|0.0036517
14:36:44|0.0036517
14:36:45|0.0036492
14:36:46|0.0036497
14:36:47|0.0036504
14:36:49|0.0036504
14:36:49|0.0036495
14:36:50|0.0036504
14:36:51|0.0036497
14:36:52|0.0036497
14:36:53|0.0036497
14:36:55|0.0036515
14:36:56|0.0036505
14:36:56|0.0036506
14:36:57|0.0036497
14:36:58|0.0036488
14:37:00|0.003649
14:37:00|0.003649
14:37:01|0.0036488
14:37:02|0.0036516
14:37:03|0.0036501
14:37:04|0.0036489
14:37:05|0.0036482
14:37:06|0.0036482
14:37:07|0.0036482
14:37:09|0.0036482
14:37:09|0.0036505
14:37:10|0.0036488
14:37:11|0.0036488
14:37:12|0.0036492
14:37:13|0.0036492
14:37:15|0.0036492
14:37:15|0.003649
14:37:16|0.0036488
14:37:17|0.0036487
14:37:18|0.003649
14:37:19|0.003649
14:37:20|0.003649
14:37:21|0.0036506
14:37:22|0.0036506
14:37:23|0.003651
14:37:24|0.003651
14:37:25|0.003651
14:37:26|0.003651
14:37:27|0.0036514
14:37:28|0.0036514
14:37:29|0.0036514
14:37:31|0.0036514
14:37:31|0.0036514
14:37:32|0.0036514
14:37:33|0.0036514
14:37:34|0.0036514
14:37:35|0.0036535
14:37:36|0.0036536
14:37:37|0.0036537
14:37:38|0.0036543
14:37:39|0.0036543
14:37:40|0.0036548
14:37:42|0.0036548
14:37:43|0.0036548
14:37:45|0.0036542
14:37:46|0.0036542
14:37:46|0.0036542
14:37:48|0.0036534
14:37:49|0.0036534
14:37:50|0.0036534
14:37:51|0.0036534
14:37:52|0.0036543
14:37:53|0.0036543
14:37:54|0.0036545
14:37:56|0.0036548
14:37:56|0.0036546
14:37:57|0.003653
14:37:58|0.003653
14:37:59|0.003653
14:38:00|0.003653
14:38:01|0.003653
14:38:02|0.003653
14:38:03|0.003653
14:38:04|0.003653
14:38:05|0.003653
14:38:06|0.003653
14:38:07|0.003653
14:38:08|0.003653
14:38:09|0.003653
14:38:10|0.003653
14:38:11|0.003653
14:38:12|0.0036561
14:38:13|0.0036558
14:38:14|0.0036558
14:38:15|0.0036558
14:38:16|0.0036558
14:38:17|0.0036558
14:38:18|0.0036558
14:38:19|0.0036554
14:38:20|0.0036554
14:38:21|0.0036554
14:38:22|0.0036554
14:38:23|0.0036549
14:38:24|0.0036552
14:38:25|0.0036552
14:38:26|0.0036552
14:38:27|0.0036552
14:38:28|0.0036552
14:38:29|0.0036552
14:38:31|0.0036548
14:38:31|0.0036558
14:38:32|0.0036558
14:38:33|0.0036552
14:38:34|0.0036552
14:38:36|0.0036552
14:38:36|0.0036552
14:38:37|0.0036557
14:38:38|0.0036557
14:38:40|0.0036557
14:38:41|0.003656
14:38:42|0.0036561
14:38:43|0.0036563
14:38:43|0.0036569
14:38:45|0.0036557
14:38:46|0.0036555
14:38:48|0.0036555
14:38:48|0.0036556
14:38:49|0.0036556
14:38:50|0.0036553
14:38:51|0.0036543
14:38:52|0.0036543
14:38:53|0.0036543
14:38:54|0.0036555
14:38:55|0.0036555
14:38:56|0.0036555
14:38:57|0.0036555
14:38:58|0.0036555
14:38:59|0.0036555
14:39:00|0.003654
14:39:01|0.003654
14:39:02|0.003654
14:39:04|0.003654
14:39:04|0.003654
14:39:05|0.003654
14:39:06|0.003654
14:39:07|0.003655
14:39:09|0.003655
14:39:09|0.003655
14:39:10|0.003655
14:39:12|0.0036547
14:39:12|0.0036547
14:39:14|0.0036555
14:39:15|0.0036555
14:39:15|0.0036555
14:39:16|0.0036545
14:39:18|0.0036545
14:39:19|0.0036535
14:39:19|0.0036535
14:39:21|0.0036535
14:39:22|0.0036541
14:39:22|0.0036541
14:39:24|0.0036541
14:39:25|0.0036541
14:39:25|0.0036541
14:39:26|0.0036541
14:39:27|0.0036541
14:39:28|0.0036541
14:39:29|0.0036553
14:39:30|0.0036553
14:39:31|0.0036551
14:39:32|0.0036551
14:39:33|0.0036551
14:39:34|0.0036549
14:39:36|0.0036549
14:39:37|0.0036549
14:39:37|0.0036555
14:39:38|0.0036554
14:39:39|0.0036554
14:39:41|0.0036554
14:39:42|0.0036554
14:39:42|0.0036554
14:39:44|0.0036544
14:39:46|0.0036544
14:39:46|0.0036544
14:39:48|0.0036544
14:39:49|0.0036555
14:39:50|0.0036555
14:39:51|0.0036555
14:39:52|0.0036555
14:39:53|0.0036555
14:39:54|0.0036555
14:39:55|0.0036558
14:39:56|0.0036566
14:39:57|0.0036566
14:39:58|0.0036566
14:39:59|0.0036566
14:40:00|0.0036553
14:40:01|0.0036553
14:40:02|0.0036548
14:40:03|0.0036548
14:40:04|0.0036547
14:40:05|0.0036545
14:40:06|0.0036552
14:40:07|0.0036551
14:40:08|0.0036551
14:40:09|0.0036551
14:40:10|0.0036544
14:40:11|0.0036538
14:40:12|0.0036538
14:40:13|0.0036533
14:40:14|0.0036533
14:40:15|0.0036525
14:40:16|0.0036534
14:40:17|0.0036534
14:40:18|0.0036534
14:40:19|0.0036534
14:40:20|0.0036534
14:40:21|0.0036533
14:40:22|0.0036533
14:40:23|0.0036533
14:40:24|0.0036533
14:40:25|0.0036533
14:40:26|0.0036535
14:40:27|0.0036535
14:40:28|0.0036535
14:40:29|0.0036535
14:40:30|0.0036535
14:40:31|0.0036535
14:40:32|0.0036535
14:40:33|0.0036522
14:40:34|0.0036522
14:40:35|0.0036522
14:40:36|0.0036522
14:40:37|0.0036522
14:40:38|0.0036522
14:40:39|0.0036522
14:40:40|0.0036522
14:40:41|0.0036522
14:40:42|0.0036522
14:40:43|0.0036512
14:40:44|0.0036512
14:40:46|0.0036512
14:40:46|0.0036507
14:40:48|0.0036507
14:40:48|0.0036515
14:40:50|0.0036515
14:40:51|0.0036515
14:40:52|0.0036515
14:40:53|0.0036515
14:40:54|0.0036519
14:40:55|0.0036519
14:40:56|0.0036517
14:40:57|0.0036517
14:40:58|0.0036519
14:40:59|0.0036519
14:41:01|0.0036519
14:41:01|0.0036523
14:41:03|0.0036523
14:41:03|0.0036528
14:41:04|0.0036528
14:41:05|0.0036528
14:41:06|0.0036528
14:41:07|0.0036528
14:41:09|0.0036528
14:41:09|0.0036528
14:41:10|0.0036528
14:41:11|0.0036535
14:41:13|0.0036535
14:41:14|0.0036545
14:41:14|0.0036545
14:41:16|0.0036545
14:41:16|0.0036554
14:41:18|0.0036554
14:41:19|0.0036554
14:41:19|0.0036554
14:41:21|0.0036554
14:41:21|0.0036554
14:41:23|0.0036554
14:41:23|0.0036554
14:41:24|0.0036554
14:41:26|0.0036537
14:41:26|0.0036537
14:41:27|0.0036537
14:41:28|0.0036529
14:41:29|0.0036528
14:41:31|0.0036528
14:41:32|0.0036528
14:41:32|0.0036528
14:41:34|0.0036528
14:41:34|0.0036528
14:41:36|0.0036528
14:41:37|0.0036528
14:41:37|0.0036528
14:41:38|0.0036528
14:41:39|0.0036528
14:41:41|0.0036528
14:41:41|0.0036528
14:41:42|0.0036511
14:41:44|0.0036511
14:41:45|0.0036511
14:41:46|0.0036511
14:41:47|0.0036511
14:41:48|0.0036511
14:41:49|0.0036511
14:41:50|0.0036511
14:41:51|0.0036511
14:41:52|0.0036511
14:41:53|0.0036509
14:41:54|0.0036509
14:41:55|0.0036509
14:41:56|0.0036504
14:41:57|0.0036504
14:41:58|0.0036504
14:41:59|0.0036504
14:42:01|0.003651
14:42:01|0.0036528
14:42:02|0.0036528
14:42:04|0.0036528
14:42:05|0.0036544
14:42:05|0.0036544
14:42:06|0.0036544
14:42:07|0.0036544
14:42:08|0.0036544
14:42:09|0.0036539
14:42:10|0.0036539
14:42:12|0.0036539
14:42:12|0.0036539
14:42:14|0.0036539
14:42:14|0.0036522
14:42:15|0.0036516
14:42:16|0.0036522
14:42:17|0.0036522
14:42:18|0.0036522
14:42:19|0.0036522
14:42:20|0.0036522
14:42:21|0.0036522
14:42:23|0.0036522
14:42:23|0.0036522
14:42:25|0.0036522
14:42:25|0.0036522
14:42:26|0.0036522
14:42:28|0.0036522
14:42:28|0.0036522
14:42:30|0.0036522
14:42:31|0.0036522
14:42:31|0.0036522
14:42:32|0.0036522
14:42:33|0.0036522
14:42:34|0.0036522
14:42:35|0.0036522
14:42:36|0.0036522
14:42:37|0.0036522
14:42:38|0.0036522
14:42:39|0.0036522
14:42:41|0.0036522
14:42:41|0.0036522
14:42:42|0.0036522
14:42:43|0.0036522
14:42:44|0.0036522
14:42:45|0.0036522
14:42:47|0.0036511
14:42:48|0.0036511
14:42:49|0.0036511
14:42:50|0.0036511
14:42:51|0.0036511
14:42:52|0.0036511
14:42:53|0.003652
14:42:54|0.003652
14:42:55|0.0036521
14:42:56|0.0036521
14:42:57|0.0036521
14:42:58|0.0036511
14:42:59|0.0036511
14:43:00|0.0036511
14:43:01|0.0036514
14:43:02|0.0036516
14:43:03|0.0036516
14:43:05|0.0036516
14:43:05|0.0036516
14:43:06|0.0036516
14:43:07|0.0036516
14:43:08|0.003651
14:43:09|0.0036513
14:43:10|0.0036513
14:43:11|0.0036513
14:43:12|0.0036513
14:43:13|0.0036513
14:43:14|0.0036515
14:43:15|0.0036515
14:43:16|0.0036515
14:43:17|0.0036515
14:43:18|0.0036515
14:43:19|0.0036504
14:43:20|0.0036504
14:43:21|0.0036504
14:43:22|0.0036504
14:43:23|0.0036504
14:43:24|0.0036504
14:43:25|0.0036504
14:43:26|0.0036504
14:43:27|0.0036511
14:43:28|0.0036511
14:43:29|0.0036511
14:43:30|0.0036511
14:43:32|0.0036511
14:43:32|0.0036511
14:43:33|0.0036511
14:43:34|0.0036511
14:43:36|0.0036511
14:43:37|0.0036511
14:43:38|0.0036511
14:43:39|0.0036511
14:43:40|0.0036511
14:43:41|0.0036511
14:43:41|0.0036511
14:43:43|0.0036511
14:43:44|0.0036511
14:43:45|0.0036511
14:43:45|0.0036511
14:43:47|0.0036511
14:43:48|0.0036511
14:43:49|0.0036511
14:43:50|0.0036511
14:43:52|0.0036511
14:43:52|0.0036511
14:43:54|0.0036511
14:43:55|0.0036539
14:43:55|0.0036539
14:43:57|0.0036539
14:43:58|0.0036558
14:43:59|0.0036558
14:44:01|0.0036558
14:44:01|0.0036555
14:44:02|0.0036555
14:44:03|0.0036555
14:44:04|0.0036561
14:44:05|0.0036555
14:44:06|0.0036555
14:44:07|0.0036555
14:44:08|0.0036548
14:44:09|0.0036548
14:44:10|0.0036548
14:44:11|0.0036548
14:44:12|0.0036548
14:44:13|0.0036548
14:44:14|0.0036548
14:44:15|0.0036548
14:44:17|0.0036548
14:44:17|0.0036548
14:44:18|0.0036548
14:44:19|0.0036588
14:44:20|0.0036616
14:44:21|0.0036637
14:44:22|0.0036637
14:44:23|0.0036637
14:44:24|0.0036637
14:44:25|0.0036637
14:44:26|0.0036637
14:44:27|0.0036637
14:44:28|0.0036637
14:44:29|0.0036637
14:44:30|0.0036637
14:44:31|0.0036654
14:44:32|0.0036642
14:44:33|0.0036649
14:44:34|0.0036649
14:44:35|0.0036636
14:44:36|0.0036636
14:44:37|0.0036636
14:44:38|0.0036636
14:44:39|0.0036636
14:44:40|0.0036636
14:44:41|0.0036636
14:44:42|0.0036619
14:44:43|0.0036606
14:44:44|0.0036606
14:44:45|0.0036606
14:44:46|0.0036623
14:44:47|0.0036621
14:44:49|0.0036629
14:44:50|0.0036629
14:44:51|0.0036629
14:44:52|0.0036626
14:44:53|0.0036626
14:44:53|0.0036624
14:44:55|0.0036624
14:44:56|0.0036627
14:44:57|0.0036627
14:44:58|0.0036627
14:44:59|0.0036627
14:45:00|0.0036627
14:45:01|0.0036627
14:45:02|0.0036627
14:45:05|0.0036627
14:45:06|0.0036633
14:45:08|0.0036624
14:45:08|0.0036624
14:45:09|0.0036627
14:45:10|0.0036627
14:45:11|0.0036627
14:45:12|0.0036631
14:45:13|0.0036631
14:45:14|0.0036631
14:45:15|0.0036631
14:45:16|0.0036631
14:45:17|0.0036631
14:45:18|0.0036629
14:45:19|0.0036628
14:45:20|0.0036629
14:45:21|0.003663
14:45:22|0.003663
14:45:23|0.003663
14:45:25|0.003663
14:45:26|0.0036627
14:45:26|0.003663
14:45:27|0.003663
14:45:28|0.003663
14:45:34|0.0036618
14:45:35|0.0036618
14:45:36|0.0036618
14:45:37|0.0036618
14:45:38|0.0036618
14:45:39|0.0036618
14:45:40|0.0036618
14:45:41|0.0036618
14:45:42|0.0036617
14:45:43|0.0036617
14:45:44|0.0036617
14:45:45|0.0036617
14:45:46|0.0036617
14:45:47|0.0036617
14:45:48|0.0036617
14:45:49|0.0036617
14:45:50|0.0036617
14:45:52|0.0036617
14:45:53|0.0036607
14:45:54|0.0036604
14:45:55|0.0036604
14:45:56|0.0036604
14:45:57|0.0036604
14:45:58|0.0036606
14:45:59|0.0036606
14:46:00|0.0036606
14:46:00|0.0036606
14:46:02|0.0036606
14:46:03|0.0036606
14:46:04|0.0036606
14:46:05|0.0036606
14:46:06|0.0036606
14:46:07|0.0036624
14:46:08|0.0036624
14:46:09|0.0036623
14:46:10|0.0036623
14:46:11|0.0036623
14:46:11|0.0036623
14:46:12|0.0036618
14:46:14|0.0036618
14:46:15|0.0036618
14:46:16|0.0036618
14:46:17|0.0036618
14:46:17|0.0036606
14:46:19|0.0036606
14:46:20|0.0036612
14:46:21|0.0036612
14:46:22|0.0036612
14:46:23|0.0036612
14:46:24|0.0036612
14:46:25|0.0036604
14:46:26|0.0036604
14:46:27|0.0036604
14:46:27|0.0036604
14:46:29|0.0036607
14:46:30|0.0036612
14:46:31|0.0036611
14:46:32|0.0036594
14:46:32|0.0036594
14:46:34|0.0036598
14:46:34|0.0036594
14:46:35|0.0036594
14:46:37|0.0036594
14:46:38|0.0036594
14:46:39|0.0036629
14:46:40|0.0036629
14:46:40|0.0036629
14:46:42|0.0036629
14:46:43|0.0036629
14:46:44|0.0036629
14:46:45|0.0036629
14:46:45|0.0036629
14:46:46|0.0036629
14:46:47|0.0036629
14:46:49|0.0036629
14:46:49|0.0036629
14:46:51|0.0036618
14:46:53|0.0036618
14:46:54|0.003662
14:46:55|0.003662
14:46:55|0.003662
14:46:57|0.0036615
14:46:58|0.0036615
14:46:59|0.003662
14:47:00|0.003662
14:47:01|0.003662
14:47:02|0.003662
14:47:03|0.003662
14:47:04|0.003662
14:47:05|0.0036624
14:47:05|0.0036624
14:47:07|0.0036624
14:47:08|0.0036624
14:47:09|0.0036612
14:47:10|0.0036612
14:47:11|0.0036612
14:47:12|0.0036612
14:47:13|0.0036612
14:47:14|0.0036612
14:47:15|0.0036612
14:47:15|0.0036643
14:47:16|0.0036644
14:47:18|0.0036644
14:47:19|0.0036644
14:47:20|0.0036642
14:47:21|0.0036642
14:47:21|0.0036642
14:47:23|0.0036644
14:47:24|0.0036644
14:47:25|0.0036649
14:47:26|0.0036653
14:47:27|0.0036653
14:47:28|0.0036649
14:47:29|0.0036649
14:47:30|0.0036649
14:47:30|0.0036649
14:47:32|0.0036636
14:47:33|0.0036636
14:47:33|0.003664
14:47:34|0.003664
14:47:36|0.003664
14:47:37|0.003664
14:47:37|0.003664
14:47:39|0.003664
14:47:40|0.003664
14:47:40|0.003664
14:47:42|0.003664
14:47:43|0.003664
14:47:44|0.0036649
14:47:45|0.0036649
14:47:46|0.0036649
14:47:47|0.0036667
14:47:48|0.0036653
14:47:48|0.0036642
14:47:49|0.0036659
14:47:50|0.003664
14:47:52|0.003664
14:47:53|0.003664
14:47:54|0.0036653
14:47:55|0.0036662
14:47:56|0.0036662
14:47:57|0.0036662
14:47:58|0.0036662
14:47:59|0.0036662
14:48:00|0.0036724
14:48:01|0.0036708
14:48:02|0.0036714
14:48:03|0.0036702
14:48:04|0.0036708
14:48:05|0.0036708
14:48:07|0.0036704
14:48:07|0.0036704
14:48:08|0.0036704
14:48:10|0.0036719
14:48:10|0.0036693
14:48:11|0.0036681
14:48:12|0.0036681
14:48:13|0.0036681
14:48:14|0.0036681
14:48:15|0.0036681
14:48:16|0.0036681
14:48:17|0.0036681
14:48:18|0.0036677
14:48:19|0.0036683
14:48:20|0.0036683
14:48:21|0.0036682
14:48:22|0.0036682
14:48:23|0.0036682
14:48:24|0.0036675
14:48:25|0.0036675
14:48:26|0.003668
14:48:27|0.0036664
14:48:28|0.0036663
14:48:29|0.0036663
14:48:30|0.0036663
14:48:31|0.0036663
14:48:32|0.0036657
14:48:33|0.0036649
14:48:34|0.0036641
14:48:35|0.0036637
14:48:36|0.0036636
14:48:37|0.0036628
14:48:38|0.0036628
14:48:39|0.0036628
14:48:40|0.0036644
14:48:41|0.0036644
14:48:42|0.003663
14:48:43|0.0036644
14:48:44|0.0036644
14:48:45|0.0036644
14:48:46|0.0036644
14:48:47|0.0036644
14:48:48|0.0036644
14:48:49|0.0036644
14:48:50|0.0036647
14:48:51|0.0036637
14:48:53|0.0036637
14:48:54|0.0036637
14:48:55|0.0036637
14:48:56|0.0036648
14:48:57|0.0036648
14:48:58|0.0036646
14:48:59|0.0036646
14:49:00|0.0036646
14:49:01|0.0036646
14:49:02|0.0036646
14:49:03|0.0036646
14:49:04|0.0036646
14:49:05|0.0036646
14:49:06|0.0036646
14:49:07|0.0036646
14:49:08|0.0036646
14:49:09|0.0036646
14:49:11|0.0036646
14:49:11|0.0036646
14:49:12|0.0036646
14:49:14|0.0036646
14:49:14|0.0036646
14:49:15|0.0036646
14:49:16|0.0036646
14:49:17|0.0036646
14:49:18|0.003664
14:49:19|0.0036639
14:49:20|0.0036639
14:49:21|0.003663
14:49:22|0.0036619
14:49:23|0.0036629
14:49:24|0.0036629
14:49:25|0.0036629
14:49:26|0.0036624
14:49:27|0.0036624
14:49:28|0.0036624
14:49:29|0.0036624
14:49:30|0.0036624
14:49:31|0.003663
14:49:32|0.003663
14:49:33|0.003663
14:49:34|0.0036631
14:49:36|0.0036631
14:49:36|0.0036631
14:49:37|0.0036631
14:49:38|0.0036631
14:49:39|0.0036631
14:49:40|0.0036631
14:49:41|0.0036631
14:49:42|0.0036631
14:49:43|0.0036631
14:49:45|0.0036631
14:49:45|0.0036623
14:49:46|0.0036623
14:49:47|0.0036623
14:49:48|0.0036623
14:49:49|0.0036623
14:49:50|0.0036623
14:49:51|0.0036617
14:49:52|0.0036617
14:49:54|0.0036617
14:49:55|0.0036617
14:49:56|0.0036614
14:49:57|0.0036613
14:49:58|0.0036602
14:50:00|0.0036594
14:50:00|0.0036593
14:50:01|0.0036595
14:50:02|0.0036597
14:50:03|0.0036597
14:50:04|0.0036597
14:50:05|0.0036597
14:50:06|0.0036597
14:50:07|0.0036595
14:50:08|0.0036595
14:50:09|0.0036601
14:50:10|0.0036601
14:50:11|0.0036604
14:50:12|0.0036598
14:50:13|0.0036597
14:50:14|0.0036597
14:50:15|0.0036597
14:50:16|0.0036597
14:50:17|0.0036587
14:50:18|0.0036587
14:50:19|0.0036587
14:50:20|0.0036587
14:50:21|0.0036587
14:50:22|0.0036597
14:50:23|0.0036597
14:50:24|0.0036597
14:50:25|0.0036594
14:50:26|0.0036594
14:50:27|0.0036596
14:50:28|0.0036597
14:50:34|0.0036599
14:50:34|0.0036599
14:50:36|0.0036599
14:50:36|0.0036599
14:50:38|0.0036605
14:50:38|0.0036605
14:50:40|0.0036605
14:50:40|0.0036605
14:50:41|0.0036605
14:50:42|0.0036605
14:50:43|0.0036605
14:50:44|0.0036605
14:50:45|0.0036605
14:50:46|0.0036605
14:50:47|0.0036605
14:50:48|0.0036605
14:50:49|0.0036605
14:50:50|0.0036605
14:50:51|0.0036605
14:50:52|0.0036605
14:50:53|0.0036605
14:50:55|0.0036597
14:50:56|0.0036596
14:50:57|0.0036593
14:50:58|0.0036593
14:50:59|0.0036592
14:51:00|0.0036592
14:51:01|0.0036585
14:51:02|0.0036607
14:51:03|0.0036607
14:51:05|0.0036607
14:51:05|0.0036604
14:51:06|0.0036604
14:51:07|0.0036604
14:51:08|0.0036604
14:51:09|0.0036604
14:51:10|0.0036586
14:51:11|0.0036586
14:51:13|0.0036586
14:51:13|0.0036586
14:51:14|0.0036586
14:51:15|0.0036586
14:51:16|0.0036586
14:51:17|0.0036593
14:51:18|0.0036593
14:51:19|0.0036593
14:51:20|0.003659
14:51:21|0.003659
14:51:22|0.003659
14:51:23|0.003659
14:51:24|0.003659
14:51:25|0.003659
14:51:26|0.003659
14:51:27|0.003659
14:51:28|0.003659
14:51:29|0.003659
14:51:30|0.003659
14:51:31|0.003659
14:51:32|0.003659
14:51:33|0.003659
14:51:34|0.0036599
14:51:35|0.0036599
14:51:36|0.0036599
14:51:37|0.00366
14:51:38|0.00366
14:51:39|0.00366
14:51:40|0.00366
14:51:41|0.0036599
14:51:42|0.0036599
14:51:43|0.0036599
14:51:44|0.0036599
14:51:45|0.0036599
14:51:46|0.0036599
14:51:47|0.0036599
14:51:48|0.0036599
14:51:49|0.0036599
14:51:50|0.0036599
14:51:51|0.0036599
14:51:52|0.0036599
14:51:53|0.0036594
14:51:54|0.0036594
14:51:56|0.0036599
14:51:57|0.0036599
14:51:59|0.0036599
14:51:59|0.0036599
14:52:00|0.0036598
14:52:01|0.0036601
14:52:02|0.0036601
14:52:03|0.0036601
14:52:04|0.0036608
14:52:05|0.0036618
14:52:06|0.0036618
14:52:07|0.0036618
14:52:08|0.003661
14:52:09|0.0036612
14:52:10|0.0036612
14:52:11|0.0036612
14:52:12|0.0036612
14:52:13|0.0036612
14:52:14|0.0036612
14:52:15|0.0036612
14:52:16|0.0036586
14:52:17|0.0036579
14:52:18|0.003656
14:52:19|0.003656
14:52:20|0.0036569
14:52:21|0.003656
14:52:22|0.0036558
14:52:23|0.0036558
14:52:24|0.0036558
14:52:25|0.0036558
14:52:26|0.0036568
14:52:27|0.0036568
14:52:28|0.0036568
14:52:29|0.0036568
14:52:30|0.0036568
14:52:31|0.0036576
14:52:32|0.0036576
14:52:33|0.0036576
14:52:34|0.0036576
14:52:35|0.0036576
14:52:36|0.0036576
14:52:37|0.0036549
14:52:38|0.0036549
14:52:39|0.0036549
14:52:40|0.0036549
14:52:41|0.0036549
14:52:42|0.0036549
14:52:43|0.0036549
14:52:44|0.0036549
14:52:45|0.0036549
14:52:46|0.0036553
14:52:47|0.0036553
14:52:48|0.0036558
14:52:49|0.0036558
14:52:50|0.0036558
14:52:51|0.0036558
14:52:52|0.0036558
14:52:53|0.0036566
14:52:54|0.0036566
14:52:55|0.0036566
14:52:57|0.0036566
14:52:58|0.0036566
14:52:59|0.0036566
14:53:01|0.003658
14:53:01|0.003658
14:53:02|0.0036578
14:53:03|0.0036578
14:53:04|0.0036551
14:53:05|0.0036551
14:53:06|0.0036551
14:53:07|0.0036551
14:53:08|0.0036551
14:53:10|0.0036568
14:53:11|0.0036568
14:53:11|0.0036568
14:53:13|0.0036568
14:53:14|0.0036568
14:53:14|0.0036568
14:53:16|0.0036568
14:53:16|0.0036568
14:53:17|0.0036576
14:53:18|0.0036576
14:53:20|0.0036576
14:53:21|0.0036594
14:53:21|0.00366
14:53:22|0.00366
14:53:23|0.00366
14:53:24|0.00366
14:53:25|0.0036593
14:53:26|0.0036593
14:53:28|0.0036593
14:53:29|0.0036593
14:53:30|0.0036599
14:53:30|0.0036601
14:53:31|0.0036601
14:53:33|0.0036601
14:53:33|0.0036614
14:53:35|0.0036614
14:53:35|0.0036617
14:53:37|0.0036618
14:53:38|0.0036618
14:53:39|0.0036618
14:53:39|0.0036618
14:53:41|0.0036608
14:53:42|0.0036608
14:53:43|0.0036608
14:53:44|0.0036608
14:53:45|0.0036604
14:53:46|0.0036604
14:53:47|0.0036618
14:53:48|0.0036618
14:53:49|0.0036618
14:53:49|0.0036618
14:53:51|0.0036598
14:53:52|0.0036598
14:53:53|0.0036598
14:53:53|0.0036598
14:53:55|0.0036598
14:53:55|0.0036597
14:53:56|0.0036575
14:53:58|0.0036573
14:54:00|0.0036573
14:54:01|0.0036573
14:54:02|0.0036573
14:54:03|0.0036572
14:54:04|0.0036572
14:54:05|0.0036562
14:54:07|0.0036562
14:54:07|0.0036571
14:54:08|0.0036562
14:54:09|0.0036562
14:54:10|0.0036562
14:54:11|0.0036562
14:54:12|0.0036562
14:54:13|0.0036562
14:54:14|0.0036562
14:54:15|0.0036512
14:54:16|0.0036516
14:54:18|0.0036529
14:54:18|0.0036534
14:54:19|0.0036534
14:54:20|0.0036509
14:54:22|0.0036509
14:54:22|0.0036509
14:54:23|0.0036509
14:54:24|0.0036513
14:54:25|0.0036513
14:54:26|0.0036513
14:54:28|0.0036513
14:54:29|0.0036567
14:54:29|0.0036567
14:54:30|0.0036565
14:54:31|0.0036565
14:54:32|0.0036569
14:54:33|0.0036573
14:54:34|0.0036573
14:54:36|0.0036587
14:54:37|0.0036597
14:54:37|0.0036599
14:54:38|0.0036605
14:54:39|0.0036605
14:54:40|0.0036605
14:54:41|0.0036605
14:54:42|0.0036605
14:54:44|0.0036607
14:54:44|0.0036607
14:54:45|0.0036607
14:54:46|0.0036607
14:54:48|0.0036607
14:54:48|0.0036607
14:54:50|0.0036593
14:54:50|0.0036594
14:54:51|0.0036598
14:54:52|0.0036598
14:54:54|0.0036598
14:54:54|0.0036598
14:54:55|0.0036598
14:54:56|0.00366
14:54:57|0.00366
14:54:59|0.0036611
14:55:01|0.0036611
14:55:02|0.0036611
14:55:03|0.0036596
14:55:03|0.0036596
14:55:05|0.0036596
14:55:06|0.0036592
14:55:07|0.0036592
14:55:08|0.0036592
14:55:09|0.0036595
14:55:09|0.0036596
14:55:11|0.0036596
14:55:12|0.0036592
14:55:13|0.0036592
14:55:14|0.0036592
14:55:15|0.0036592
14:55:16|0.0036592
14:55:17|0.0036592
14:55:17|0.0036592
14:55:19|0.0036592
14:55:20|0.0036592
14:55:21|0.0036592
14:55:21|0.0036588
14:55:23|0.0036588
14:55:24|0.0036557
14:55:25|0.0036557
14:55:26|0.0036557
14:55:27|0.0036557
14:55:28|0.0036557
14:55:29|0.0036557
14:55:30|0.0036552
14:55:31|0.0036552
14:55:32|0.0036552
14:55:33|0.0036552
14:55:34|0.0036552
14:55:35|0.003654
14:55:36|0.003654
14:55:37|0.003654
14:55:38|0.003654
14:55:39|0.0036544
14:55:40|0.0036538
14:55:41|0.0036534
14:55:42|0.0036534
14:55:43|0.0036527
14:55:44|0.0036527
14:55:45|0.0036527
14:55:46|0.0036522
14:55:47|0.0036522
14:55:48|0.0036522
14:55:49|0.0036522
14:55:51|0.0036519
14:55:51|0.0036519
14:55:52|0.0036519
14:55:53|0.0036519
14:55:54|0.0036519
14:55:55|0.0036519
14:55:56|0.0036519
14:55:57|0.0036519
14:55:58|0.0036519
14:56:00|0.0036519
14:56:01|0.0036519
14:56:02|0.0036514
14:56:04|0.0036507
14:56:04|0.0036507
14:56:05|0.0036507
14:56:06|0.0036485
14:56:07|0.0036434
14:56:08|0.0036429
14:56:10|0.0036451
14:56:10|0.0036451
14:56:11|0.0036451
14:56:13|0.0036468
14:56:14|0.0036468
14:56:14|0.0036468
14:56:16|0.0036468
14:56:16|0.0036482
14:56:17|0.0036482
14:56:19|0.0036481
14:56:19|0.0036481
14:56:20|0.0036474
14:56:21|0.0036477
14:56:23|0.0036483
14:56:24|0.0036486
14:56:24|0.0036507
14:56:26|0.0036504
14:56:26|0.0036501
14:56:27|0.0036501
14:56:28|0.0036506
14:56:29|0.0036506
14:56:31|0.0036506
14:56:31|0.0036506
14:56:32|0.0036518
14:56:33|0.0036524
14:56:35|0.0036524
14:56:36|0.0036519
14:56:36|0.0036519
14:56:37|0.0036519
14:56:39|0.0036519
14:56:39|0.0036519
14:56:40|0.0036519
14:56:42|0.0036519
14:56:42|0.0036533
14:56:43|0.0036556
14:56:44|0.0036551
14:56:45|0.0036552
14:56:47|0.0036558
14:56:47|0.0036563
14:56:48|0.0036548
14:56:49|0.0036548
14:56:50|0.0036548
14:56:51|0.0036548
14:56:52|0.0036548
14:56:53|0.003653
14:56:54|0.003653
14:56:55|0.003653
14:56:56|0.003653
14:56:57|0.003653
14:56:59|0.003653
14:57:00|0.003653
14:57:01|0.003653
14:57:02|0.003653
14:57:04|0.0036525
14:57:05|0.0036525
14:57:06|0.0036525
14:57:07|0.0036525
14:57:08|0.003651
14:57:09|0.003651
14:57:10|0.0036506
14:57:11|0.0036506
14:57:12|0.0036506
14:57:13|0.0036506
14:57:14|0.0036506
14:57:15|0.0036506
14:57:16|0.0036506
14:57:17|0.0036506
14:57:18|0.0036506
14:57:19|0.0036506
14:57:20|0.0036518
14:57:21|0.0036523
14:57:22|0.0036523
14:57:23|0.0036523
14:57:24|0.0036523
14:57:25|0.0036523
14:57:26|0.0036523
14:57:27|0.0036523
14:57:28|0.0036523
14:57:29|0.0036523
14:57:30|0.0036523
14:57:31|0.0036522
14:57:32|0.0036522
14:57:33|0.0036517
14:57:34|0.0036512
14:57:35|0.0036512
14:57:37|0.0036518
14:57:37|0.0036518
14:57:38|0.0036514
14:57:39|0.0036514
14:57:40|0.0036514
14:57:41|0.0036514
14:57:42|0.0036497
14:57:43|0.0036495
14:57:44|0.0036493
14:57:45|0.0036493
14:57:46|0.0036504
14:57:48|0.0036504
14:57:48|0.0036504
14:57:49|0.0036504
14:57:50|0.0036504
14:57:51|0.0036504
14:57:52|0.0036504
14:57:53|0.0036504
14:57:54|0.0036504
14:57:55|0.0036504
14:57:56|0.0036504
14:57:57|0.0036504
14:57:59|0.0036513
14:57:59|0.0036513
14:58:00|0.0036513
14:58:02|0.0036513
14:58:04|0.0036513
14:58:05|0.0036509
14:58:06|0.0036509
14:58:07|0.0036509
14:58:08|0.0036509
14:58:09|0.0036513
14:58:10|0.0036513
14:58:11|0.0036513
14:58:12|0.0036513
14:58:14|0.0036513
14:58:14|0.0036513
14:58:15|0.0036513
14:58:16|0.0036513
14:58:17|0.0036513
14:58:18|0.0036521
14:58:19|0.0036521
14:58:20|0.0036521
14:58:21|0.0036521
14:58:22|0.0036521
14:58:23|0.0036521
14:58:25|0.0036521
14:58:25|0.0036539
14:58:26|0.0036599
14:58:27|0.0036615
14:58:28|0.0036631
14:58:29|0.0036652
14:58:30|0.0036639
14:58:31|0.0036634
14:58:32|0.0036634
14:58:33|0.0036634
14:58:34|0.0036634
14:58:35|0.0036634
14:58:36|0.0036628
14:58:37|0.0036628
14:58:38|0.0036628
14:58:39|0.0036629
14:58:40|0.0036629
14:58:41|0.0036629
14:58:42|0.0036629
14:58:43|0.0036629
14:58:44|0.0036629
14:58:45|0.00366
14:58:46|0.00366
14:58:47|0.00366
14:58:48|0.00366
14:58:49|0.00366
14:58:50|0.00366
14:58:51|0.00366
14:58:52|0.00366
14:58:53|0.00366
14:58:54|0.00366
14:58:55|0.0036573
14:58:57|0.003658
14:58:57|0.0036574
14:58:58|0.0036574
14:58:59|0.0036571
14:59:00|0.0036582
14:59:01|0.0036582
14:59:03|0.0036582
14:59:04|0.0036569
14:59:06|0.0036569
14:59:07|0.0036569
14:59:08|0.0036569
14:59:09|0.0036569
14:59:10|0.0036569
14:59:11|0.0036569
14:59:12|0.0036569
14:59:13|0.0036569
14:59:14|0.0036562
14:59:15|0.0036556
14:59:17|0.0036556
14:59:17|0.0036556
14:59:18|0.0036556
14:59:19|0.0036556
14:59:20|0.0036556
14:59:21|0.0036556
14:59:22|0.0036556
14:59:23|0.0036556
14:59:24|0.0036556
14:59:25|0.0036556
14:59:26|0.003656
14:59:27|0.003656
14:59:28|0.0036556
14:59:29|0.0036556
14:59:30|0.0036557
14:59:31|0.0036557
14:59:32|0.0036557
14:59:33|0.0036564
14:59:34|0.0036567
14:59:35|0.0036578
14:59:36|0.0036578
14:59:37|0.0036572
14:59:38|0.0036572
14:59:39|0.0036569
14:59:40|0.0036569
14:59:41|0.0036569
14:59:42|0.0036569
14:59:43|0.0036569
14:59:44|0.0036569
14:59:45|0.0036569
14:59:46|0.0036569
14:59:47|0.0036545
14:59:48|0.0036545
14:59:49|0.0036528
14:59:50|0.0036539
14:59:51|0.0036524
14:59:52|0.003652
14:59:53|0.0036519
14:59:54|0.0036519
14:59:55|0.0036519
14:59:56|0.0036526
14:59:57|0.003653
14:59:58|0.0036531
14:59:59|0.0036529
15:00:00|0.0036544
15:00:01|0.0036544
15:00:02|0.0036535
15:00:05|0.003654
15:00:05|0.003654
15:00:07|0.003653
15:00:08|0.003653
15:00:09|0.003652
15:00:09|0.0036527
15:00:11|0.0036527
15:00:12|0.0036512
15:00:13|0.0036509
15:00:14|0.0036509
15:00:15|0.0036514
15:00:16|0.0036505
15:00:17|0.0036505
15:00:18|0.0036509
15:00:19|0.00365
15:00:20|0.0036485
15:00:21|0.0036485
15:00:22|0.0036485
15:00:23|0.0036485
15:00:23|0.0036485
15:00:24|0.0036485
15:00:25|0.0036478
15:00:27|0.0036477
15:00:28|0.0036468
15:00:29|0.0036473
15:00:29|0.0036481
15:00:30|0.0036476
15:00:31|0.0036476
15:00:33|0.0036476
15:00:34|0.0036476
15:00:35|0.0036476
15:00:36|0.0036476
15:00:37|0.0036464
15:00:38|0.0036464
15:00:38|0.0036476
15:00:40|0.0036476
15:00:41|0.0036476
15:00:42|0.0036476
15:00:42|0.0036476
15:00:43|0.0036476
15:00:44|0.0036476
15:00:46|0.0036476
15:00:46|0.0036476
15:00:48|0.0036476
15:00:49|0.0036476
15:00:50|0.0036476
15:00:51|0.0036476
15:00:52|0.0036476
15:00:53|0.0036476
15:00:54|0.0036472
15:00:55|0.0036476
15:00:56|0.0036476
15:00:57|0.0036476
15:00:58|0.0036478
15:00:59|0.0036478
15:01:00|0.0036478
15:01:01|0.0036478
15:01:02|0.0036478
15:01:03|0.0036478
15:01:04|0.0036478
15:01:06|0.0036478
15:01:07|0.0036462
15:01:08|0.0036475
15:01:09|0.0036475
15:01:11|0.0036475
15:01:11|0.0036475
15:01:12|0.0036475
15:01:14|0.0036475
15:01:14|0.0036458
15:01:16|0.0036458
15:01:17|0.0036458
15:01:18|0.0036458
15:01:19|0.0036458
15:01:19|0.0036461
15:01:20|0.0036461
15:01:21|0.0036461
15:01:23|0.0036461
15:01:24|0.0036462
15:01:24|0.0036462
15:01:25|0.0036462
15:01:26|0.0036458
15:01:27|0.0036458
15:01:28|0.0036458
15:01:29|0.0036458
15:01:30|0.0036458
15:01:31|0.0036468
15:01:32|0.0036468
15:01:33|0.0036468
15:01:34|0.0036463
15:01:35|0.0036468
15:01:36|0.0036468
15:01:37|0.0036468
15:01:39|0.0036468
15:01:40|0.0036468
15:01:40|0.0036468
15:01:41|0.0036468
15:01:43|0.0036467
15:01:44|0.0036467
15:01:45|0.0036467
15:01:45|0.0036467
15:01:46|0.0036467
15:01:48|0.0036467
15:01:49|0.0036467
15:01:49|0.0036467
15:01:51|0.0036445
15:01:52|0.0036445
15:01:53|0.0036445
15:01:53|0.0036445
15:01:55|0.0036443
15:01:56|0.0036443
15:01:57|0.0036452
15:01:58|0.0036458
15:01:59|0.0036458
15:02:00|0.0036457
15:02:00|0.0036447
15:02:03|0.0036453
15:02:03|0.0036452
15:02:05|0.0036452
15:02:06|0.003645
15:02:07|0.0036449
15:02:09|0.0036449
15:02:09|0.0036449
15:02:10|0.003645
15:02:12|0.0036448
15:02:13|0.0036448
15:02:14|0.0036448
15:02:15|0.0036448
15:02:16|0.0036456
15:02:16|0.003644
15:02:18|0.003644
15:02:18|0.0036446
15:02:19|0.0036446
15:02:20|0.0036446
15:02:21|0.0036446
15:02:23|0.0036446
15:02:23|0.0036446
15:02:25|0.0036446
15:02:25|0.0036446
15:02:26|0.0036446
15:02:28|0.0036446
15:02:28|0.0036444
15:02:30|0.0036444
15:02:31|0.0036444
15:02:32|0.0036444
15:02:33|0.0036444
15:02:34|0.0036444
15:02:34|0.0036444
15:02:35|0.0036444
15:02:36|0.0036444
15:02:38|0.0036444
15:02:38|0.0036444
15:02:40|0.0036444
15:02:41|0.0036444
15:02:41|0.0036444
15:02:42|0.0036444
15:02:43|0.0036444
15:02:44|0.003644
15:02:45|0.0036432
15:02:46|0.0036432
15:02:47|0.003644
15:02:48|0.003644
15:02:49|0.003644
15:02:50|0.003644
15:02:51|0.003644
15:02:52|0.003644
15:02:53|0.003644
15:02:54|0.0036437
15:02:55|0.0036437
15:02:56|0.0036437
15:02:57|0.0036437
15:02:59|0.0036437
15:03:00|0.0036437
15:03:00|0.0036449
15:03:02|0.0036449
15:03:02|0.0036435
15:03:03|0.0036427
15:03:04|0.0036427
15:03:05|0.0036432
15:03:07|0.0036432
15:03:08|0.0036436
15:03:10|0.0036436
15:03:11|0.0036428
15:03:12|0.0036428
15:03:12|0.0036428
15:03:14|0.0036428
15:03:15|0.0036428
15:03:15|0.003642
15:03:17|0.0036416
15:03:18|0.0036415
15:03:19|0.0036407
15:03:20|0.003641
15:03:21|0.0036387
15:03:22|0.0036367
15:03:22|0.003635
15:03:24|0.0036377
15:03:25|0.0036359
15:03:26|0.0036359
15:03:27|0.0036359
15:03:28|0.003638
15:03:29|0.003638
15:03:30|0.0036355
15:03:30|0.0036371
15:03:32|0.0036371
15:03:32|0.0036371
15:03:34|0.0036371
15:03:34|0.0036371
15:03:36|0.0036356
15:03:37|0.0036355
15:03:38|0.0036349
15:03:39|0.0036369
15:03:39|0.0036369
15:03:41|0.0036372
15:03:42|0.0036372
15:03:43|0.0036372
15:03:44|0.0036372
15:03:45|0.0036372
15:03:45|0.0036386
15:03:46|0.0036386
15:03:47|0.0036356
15:03:49|0.0036383
15:03:49|0.0036386
15:03:51|0.0036386
15:03:52|0.0036386
15:03:53|0.0036386
15:03:54|0.0036386
15:03:55|0.0036386
15:03:56|0.0036386
15:03:57|0.0036386
15:03:58|0.0036391
15:03:59|0.0036391
15:04:00|0.0036405
15:04:01|0.0036405
15:04:02|0.0036405
15:04:03|0.0036405
15:04:04|0.0036405
15:04:05|0.0036405
15:04:06|0.0036405
15:04:07|0.0036411
15:04:09|0.0036411
15:04:09|0.0036411
15:04:11|0.0036391
15:04:12|0.0036391
15:04:12|0.0036399
15:04:14|0.0036386
15:04:15|0.0036386
15:04:16|0.0036386
15:04:17|0.0036386
15:04:18|0.0036416
15:04:20|0.0036419
15:04:20|0.003639
15:04:21|0.003639
15:04:22|0.003639
15:04:23|0.003639
15:04:24|0.003639
15:04:25|0.003639
15:04:26|0.003639
15:04:27|0.003639
15:04:28|0.0036384
15:04:29|0.0036384
15:04:30|0.0036384
15:04:31|0.0036384
15:04:32|0.0036384
15:04:33|0.0036384
15:04:34|0.0036384
15:04:35|0.0036384
15:04:36|0.0036384
15:04:37|0.0036384
15:04:38|0.0036384
15:04:39|0.0036384
15:04:40|0.0036384
15:04:41|0.0036384
15:04:42|0.0036384
15:04:43|0.0036384
15:04:44|0.0036384
15:04:45|0.0036384
15:04:46|0.0036384
15:04:47|0.0036384
15:04:48|0.0036384
15:04:49|0.0036384
15:04:50|0.0036384
15:04:51|0.0036384
15:04:52|0.0036384
15:04:53|0.0036394
15:04:54|0.0036394
15:04:55|0.0036394
15:04:56|0.0036398
15:04:57|0.00364
15:04:58|0.0036397
15:04:59|0.0036396
15:05:00|0.0036408
15:05:01|0.0036405
15:05:02|0.0036405
15:05:03|0.0036405
15:05:04|0.0036394
15:05:05|0.0036394
15:05:06|0.0036394
15:05:07|0.0036394
15:05:09|0.0036405
15:05:09|0.0036405
15:05:11|0.0036405
15:05:12|0.0036424
15:05:13|0.0036423
15:05:13|0.0036423
15:05:15|0.0036423
15:05:16|0.0036414
15:05:17|0.0036414
15:05:18|0.003642
15:05:19|0.003642
15:05:20|0.0036426
15:05:21|0.0036422
15:05:22|0.0036426
15:05:23|0.0036426
15:05:24|0.0036426
15:05:25|0.0036426
15:05:26|0.003643
15:05:27|0.003643
15:05:27|0.003643
15:05:29|0.003643
15:05:30|0.003643
15:05:31|0.003643
15:05:32|0.003643
15:05:33|0.0036406
15:05:34|0.0036405
15:05:35|0.0036406
15:05:35|0.003641
15:05:37|0.003641
15:05:37|0.0036401
15:05:39|0.0036407
15:05:39|0.0036407
15:05:40|0.0036407
15:05:42|0.0036407
15:05:43|0.0036407
15:05:43|0.00364
15:05:45|0.00364
15:05:46|0.00364
15:05:47|0.00364
15:05:48|0.00364
15:05:49|0.00364
15:05:50|0.0036392
15:05:51|0.0036392
15:05:51|0.0036392
15:05:53|0.0036392
15:05:54|0.0036377
15:05:55|0.0036377
15:05:56|0.0036377
15:05:56|0.0036382
15:05:58|0.0036381
15:05:58|0.0036381
15:06:00|0.0036381
15:06:01|0.0036393
15:06:01|0.0036393
15:06:02|0.0036393
15:06:04|0.0036407
15:06:04|0.0036407
15:06:06|0.0036407
15:06:07|0.0036407
15:06:08|0.0036407
15:06:08|0.0036407
15:06:10|0.0036416
15:06:12|0.0036416
15:06:12|0.0036416
15:06:14|0.0036407
15:06:15|0.0036407
15:06:15|0.0036407
15:06:16|0.0036407
15:06:18|0.0036407
15:06:18|0.0036412
15:06:19|0.0036412
15:06:20|0.0036412
15:06:22|0.0036412
15:06:23|0.0036412
15:06:24|0.0036412
15:06:25|0.0036412
15:06:26|0.0036412
15:06:26|0.0036412
15:06:28|0.0036412
15:06:29|0.0036412
15:06:29|0.0036412
15:06:31|0.0036412
15:06:32|0.0036417
15:06:33|0.0036417
15:06:34|0.0036417
15:06:35|0.0036417
15:06:36|0.0036429
15:06:37|0.0036429
15:06:38|0.0036434
15:06:39|0.0036434
15:06:40|0.0036434
15:06:41|0.0036434
15:06:42|0.0036434
15:06:43|0.0036445
15:06:44|0.0036438
15:06:45|0.0036438
15:06:46|0.0036432
15:06:47|0.0036451
15:06:47|0.0036451
15:06:49|0.0036451
15:06:49|0.0036451
15:06:51|0.0036445
15:06:52|0.0036445
15:06:53|0.0036465
15:06:54|0.0036465
15:06:55|0.0036465
15:06:56|0.0036465
15:06:57|0.0036457
15:06:58|0.0036457
15:06:59|0.0036437
15:07:00|0.0036437
15:07:01|0.0036437
15:07:02|0.0036437
15:07:03|0.0036447
15:07:04|0.0036447
15:07:05|0.0036447
15:07:06|0.0036462
15:07:07|0.0036468
15:07:08|0.0036467
15:07:09|0.0036467
15:07:10|0.0036467
15:07:12|0.0036467
15:07:12|0.0036467
15:07:14|0.0036439
15:07:14|0.0036437
15:07:16|0.0036434
15:07:17|0.0036434
15:07:18|0.0036434
15:07:19|0.0036435
15:07:20|0.0036435
15:07:21|0.0036435
15:07:22|0.0036435
15:07:23|0.0036435
15:07:24|0.0036435
15:07:24|0.0036435
15:07:26|0.0036444
15:07:27|0.0036444
15:07:28|0.0036444
15:07:29|0.0036439
15:07:30|0.0036439
15:07:30|0.0036439
15:07:32|0.0036439
15:07:33|0.0036439
15:07:34|0.0036439
15:07:35|0.0036439
15:07:35|0.0036439
15:07:36|0.0036439
15:07:38|0.0036451
15:07:39|0.0036451
15:07:39|0.0036447
15:07:41|0.003645
15:07:42|0.0036456
15:07:42|0.0036448
15:07:44|0.0036448
15:07:45|0.0036448
15:07:46|0.0036448
15:07:46|0.0036448
15:07:48|0.0036448
15:07:49|0.0036448
15:07:49|0.0036445
15:07:51|0.0036436
15:07:51|0.0036436
15:07:53|0.0036436
15:07:54|0.0036436
15:07:54|0.0036447
15:07:55|0.0036447
15:07:57|0.0036447
15:07:58|0.0036447
15:07:59|0.0036447
15:08:00|0.0036447
15:08:00|0.0036446
15:08:02|0.0036446
15:08:02|0.0036446
15:08:03|0.0036445
15:08:04|0.0036445
15:08:05|0.0036445
15:08:06|0.0036445
15:08:08|0.0036436
15:08:09|0.0036436
15:08:09|0.0036436
15:08:11|0.0036436
15:08:12|0.00364
15:08:13|0.00364
15:08:15|0.00364
15:08:15|0.00364
15:08:16|0.00364
15:08:17|0.0036423
15:08:18|0.0036423
15:08:20|0.0036423
15:08:21|0.0036423
15:08:21|0.0036431
15:08:23|0.0036431
15:08:24|0.0036431
15:08:25|0.0036431
15:08:26|0.0036431
15:08:27|0.0036431
15:08:28|0.0036431
15:08:29|0.0036431
15:08:30|0.0036428
15:08:31|0.0036428
15:08:32|0.003644
15:08:33|0.003644
15:08:34|0.003644
15:08:35|0.003644
15:08:36|0.003644
15:08:37|0.003644
15:08:38|0.003644
15:08:39|0.0036424
15:08:40|0.0036458
15:08:41|0.0036458
15:08:42|0.0036456
15:08:43|0.0036456
15:08:44|0.003646
15:08:45|0.003646
15:08:46|0.003646
15:08:47|0.003646
15:08:48|0.003646
15:08:49|0.003646
15:08:51|0.0036453
15:08:51|0.0036453
15:08:52|0.0036453
15:08:53|0.0036453
15:08:54|0.0036453
15:08:55|0.0036451
15:08:56|0.0036451
15:08:57|0.0036451
15:08:58|0.0036451
15:08:59|0.0036451
15:09:00|0.0036451
15:09:01|0.0036449
15:09:02|0.0036449
15:09:03|0.0036449
15:09:04|0.0036449
15:09:05|0.0036449
15:09:06|0.0036449
15:09:07|0.0036449
15:09:08|0.0036449
15:09:09|0.0036449
15:09:10|0.0036468
15:09:11|0.0036468
15:09:13|0.0036468
15:09:14|0.0036458
15:09:15|0.0036458
15:09:17|0.003646
15:09:17|0.003646
15:09:18|0.003646
15:09:20|0.003646
15:09:20|0.0036456
15:09:21|0.0036456
15:09:22|0.0036456
15:09:24|0.0036456
15:09:24|0.0036456
15:09:26|0.0036456
15:09:27|0.0036459
15:09:28|0.0036459
15:09:29|0.0036448
15:09:30|0.0036448
15:09:31|0.0036476
15:09:32|0.0036476
15:09:33|0.0036488
15:09:34|0.003648
15:09:35|0.0036481
15:09:36|0.0036484
15:09:37|0.0036484
15:09:38|0.0036484
15:09:39|0.0036487
15:09:40|0.0036487
15:09:41|0.0036494
15:09:42|0.0036496
15:09:44|0.0036496
15:09:44|0.0036476
15:09:45|0.0036493
15:09:46|0.0036493
15:09:47|0.0036493
15:09:48|0.0036493
15:09:49|0.0036493
15:09:50|0.0036493
15:09:51|0.0036493
15:09:52|0.0036493
15:09:53|0.0036493
15:09:54|0.0036492
15:09:55|0.0036492
15:09:56|0.0036492
15:09:57|0.0036492
15:09:58|0.0036496
15:09:59|0.0036496
15:10:00|0.0036492
15:10:01|0.0036492
15:10:03|0.0036492
15:10:03|0.0036485
15:10:04|0.0036485
15:10:06|0.0036491
15:10:07|0.0036491
15:10:08|0.0036491
15:10:09|0.0036462
15:10:10|0.0036462
15:10:11|0.0036462
15:10:11|0.0036462
15:10:13|0.003646
15:10:14|0.0036452
15:10:16|0.003646
15:10:17|0.003646
15:10:18|0.0036461
15:10:19|0.0036461
15:10:20|0.003646
15:10:21|0.003646
15:10:22|0.003646
15:10:24|0.003644
15:10:24|0.003644
15:10:25|0.003644
15:10:26|0.0036439
15:10:27|0.0036439
15:10:28|0.0036435
15:10:29|0.0036435
15:10:30|0.0036435
15:10:31|0.0036435
15:10:32|0.0036435
15:10:33|0.0036471
15:10:34|0.0036471
15:10:35|0.0036471
15:10:36|0.0036471
15:10:37|0.0036471
15:10:38|0.0036455
15:10:39|0.0036455
15:10:40|0.0036455
15:10:41|0.0036455
15:10:42|0.0036455
15:10:43|0.0036455
15:10:44|0.0036455
15:10:45|0.0036449
15:10:46|0.0036449
15:10:47|0.0036449
15:10:48|0.0036449
15:10:49|0.0036449
15:10:50|0.0036449
15:10:51|0.0036449
15:10:52|0.0036449
15:10:53|0.0036449
15:10:54|0.0036449
15:10:55|0.0036453
15:10:56|0.0036453
15:10:57|0.0036453
15:10:58|0.0036453
15:10:59|0.0036453
15:11:00|0.0036464
15:11:01|0.0036464
15:11:02|0.0036459
15:11:03|0.0036459
15:11:04|0.0036465
15:11:05|0.0036462
15:11:06|0.0036462
15:11:07|0.0036462
15:11:08|0.0036463
15:11:09|0.0036463
15:11:10|0.0036463
15:11:11|0.0036463
15:11:12|0.0036463
15:11:13|0.0036463
15:11:15|0.0036463
15:11:16|0.0036459
15:11:17|0.0036459
15:11:18|0.0036453
15:11:19|0.0036453
15:11:20|0.0036453
15:11:21|0.0036455
15:11:22|0.0036451
15:11:23|0.0036451
15:11:24|0.0036451
15:11:25|0.0036451
15:11:26|0.0036435
15:11:27|0.0036435
15:11:28|0.0036435
15:11:29|0.0036439
15:11:30|0.0036439
15:11:31|0.0036439
15:11:32|0.0036439
15:11:33|0.0036435
15:11:34|0.0036435
15:11:35|0.0036435
15:11:36|0.0036421
15:11:37|0.0036415
15:11:38|0.0036398
15:11:39|0.0036398
15:11:40|0.0036405
15:11:41|0.0036405
15:11:42|0.0036405
15:11:43|0.0036406
15:11:44|0.0036406
15:11:45|0.0036409
15:11:46|0.0036403
15:11:47|0.0036403
15:11:48|0.0036403
15:11:49|0.0036403
15:11:50|0.0036403
15:11:51|0.0036403
15:11:52|0.0036403
15:11:53|0.0036404
15:11:54|0.0036404
15:11:56|0.0036412
15:11:56|0.0036412
15:11:57|0.0036407
15:11:58|0.0036407
15:11:59|0.0036407
15:12:00|0.0036407
15:12:01|0.0036392
15:12:02|0.0036389
15:12:03|0.0036387
15:12:04|0.0036386
15:12:05|0.0036377
15:12:06|0.0036385
15:12:08|0.0036385
15:12:08|0.0036403
15:12:10|0.0036403
15:12:11|0.0036403
15:12:12|0.0036403
15:12:13|0.0036403
15:12:14|0.0036403
15:12:15|0.0036403
15:12:16|0.0036403
15:12:20|0.0036403
15:12:20|0.0036404
15:12:22|0.0036404
15:12:23|0.0036389
15:12:24|0.0036389
15:12:25|0.0036389
15:12:26|0.0036389
15:12:27|0.0036389
15:12:28|0.0036389
15:12:28|0.0036389
15:12:30|0.0036389
15:12:31|0.0036389
15:12:32|0.0036389
15:12:33|0.0036389
15:12:34|0.0036389
15:12:35|0.0036389
15:12:36|0.0036389
15:12:37|0.0036389
15:12:37|0.0036389
15:12:39|0.0036389
15:12:40|0.0036389
15:12:41|0.0036402
15:12:42|0.0036403
15:12:43|0.0036403
15:12:44|0.0036403
15:12:45|0.0036403
15:12:46|0.0036403
15:12:47|0.0036403
15:12:48|0.0036408
15:12:49|0.0036408
15:12:50|0.0036408
15:12:51|0.003641
15:12:52|0.003641
15:12:53|0.003641
15:12:54|0.0036403
15:12:55|0.003641
15:12:56|0.003641
15:12:57|0.003641
15:12:58|0.003641
15:12:59|0.003641
15:13:00|0.003641
15:13:01|0.0036404
15:13:02|0.0036404
15:13:03|0.0036404
15:13:04|0.0036404
15:13:05|0.0036406
15:13:06|0.0036409
15:13:07|0.0036409
15:13:08|0.0036409
15:13:09|0.0036409
15:13:10|0.0036409
15:13:11|0.0036417
15:13:12|0.0036418
15:13:13|0.0036418
15:13:14|0.0036418
15:13:15|0.0036418
15:13:16|0.0036418
15:13:18|0.0036418
15:13:18|0.0036419
15:13:20|0.0036419
15:13:20|0.0036419
15:13:22|0.0036419
15:13:23|0.0036426
15:13:24|0.0036426
15:13:25|0.0036428
15:13:26|0.0036428
15:13:27|0.003643
15:13:28|0.003643
15:13:29|0.0036435
15:13:30|0.003644
15:13:31|0.0036445
15:13:32|0.0036445
15:13:34|0.0036445
15:13:34|0.0036446
15:13:35|0.0036442
15:13:36|0.0036442
15:13:38|0.0036446
15:13:39|0.0036446
15:13:39|0.0036446
15:13:40|0.0036449
15:13:41|0.0036449
15:13:42|0.0036449
15:13:43|0.0036449
15:13:45|0.0036449
15:13:45|0.0036446
15:13:46|0.0036443
15:13:48|0.0036443
15:13:48|0.0036441
15:13:49|0.0036441
15:13:50|0.0036431
15:13:51|0.0036437
15:13:53|0.0036446
15:13:53|0.0036441
15:13:55|0.0036444
15:13:55|0.0036445
15:13:56|0.0036445
15:13:58|0.0036445
15:13:59|0.0036445
15:14:00|0.0036445
15:14:00|0.0036445
15:14:02|0.0036445
15:14:02|0.0036445
15:14:04|0.0036445
15:14:05|0.0036437
15:14:06|0.0036437
15:14:07|0.0036438
15:14:08|0.0036438
15:14:09|0.0036447
15:14:09|0.0036447
15:14:10|0.0036447
15:14:12|0.0036461
15:14:12|0.0036461
15:14:14|0.0036463
15:14:15|0.0036463
15:14:15|0.0036431
15:14:17|0.0036431
15:14:18|0.0036431
15:14:20|0.0036433
15:14:20|0.0036433
15:14:22|0.0036433
15:14:22|0.0036433
15:14:24|0.0036436
15:14:25|0.0036436
15:14:25|0.0036436
15:14:27|0.0036436
15:14:28|0.0036436
15:14:29|0.0036436
15:14:30|0.0036436
15:14:31|0.0036436
15:14:32|0.0036444
15:14:33|0.0036444
15:14:34|0.0036444
15:14:35|0.0036444
15:14:36|0.0036444
15:14:37|0.0036444
15:14:38|0.0036444
15:14:39|0.0036444
15:14:40|0.0036444
15:14:41|0.0036444
15:14:42|0.0036438
15:14:43|0.0036438
15:14:44|0.0036433
15:14:45|0.0036433
15:14:46|0.0036433
15:14:47|0.0036433
15:14:48|0.0036446
15:14:49|0.0036446
15:14:50|0.0036446
15:14:51|0.0036446
15:14:52|0.0036446
15:14:53|0.0036446
15:14:54|0.0036446
15:14:55|0.0036446
15:14:56|0.0036446
15:14:58|0.0036446
15:14:58|0.0036446
15:14:59|0.0036446
15:15:01|0.0036446
15:15:01|0.0036446
15:15:02|0.0036446
15:15:03|0.0036452
15:15:04|0.0036452
15:15:06|0.0036446
15:15:07|0.0036446
15:15:08|0.0036446
15:15:09|0.0036446
15:15:09|0.0036447
15:15:11|0.0036444
15:15:11|0.0036444
15:15:13|0.0036444
15:15:14|0.0036444
15:15:15|0.0036444
15:15:16|0.0036444
15:15:17|0.0036444
15:15:17|0.0036444
15:15:19|0.0036441
15:15:21|0.0036441
15:15:22|0.0036441
15:15:23|0.0036441
15:15:24|0.0036441
15:15:25|0.0036436
15:15:26|0.0036436
15:15:28|0.0036436
15:15:28|0.0036436
15:15:29|0.0036436
15:15:30|0.0036436
15:15:31|0.0036429
15:15:32|0.0036429
15:15:33|0.0036429
15:15:34|0.0036429
15:15:35|0.0036429
15:15:37|0.0036429
15:15:37|0.0036418
15:15:38|0.0036418
15:15:39|0.0036418
15:15:41|0.0036411
15:15:41|0.0036411
15:15:42|0.0036424
15:15:43|0.0036424
15:15:44|0.0036424
15:15:45|0.0036424
15:15:46|0.0036424
15:15:48|0.0036424
15:15:48|0.0036424
15:15:49|0.0036424
15:15:50|0.0036424
15:15:51|0.0036424
15:15:52|0.0036424
15:15:53|0.0036424
15:15:54|0.0036424
15:15:55|0.0036424
15:15:56|0.0036424
15:15:57|0.0036424
15:15:58|0.0036429
15:15:59|0.0036429
15:16:00|0.0036429
15:16:02|0.0036449
15:16:02|0.0036449
15:16:03|0.0036449
15:16:04|0.0036449
15:16:06|0.0036449
15:16:06|0.0036449
15:16:08|0.0036434
15:16:09|0.0036434
15:16:09|0.0036434
15:16:10|0.0036434
15:16:11|0.0036434
15:16:13|0.0036434
15:16:14|0.0036434
15:16:14|0.0036434
15:16:15|0.0036434
15:16:16|0.0036434
15:16:17|0.0036434
15:16:19|0.0036434
15:16:20|0.0036434
15:16:21|0.0036434
15:16:22|0.0036434
15:16:23|0.0036434
15:16:24|0.0036443
15:16:25|0.0036443
15:16:26|0.0036447
15:16:27|0.0036443
15:16:29|0.0036443
15:16:29|0.0036443
15:16:31|0.0036447
15:16:31|0.0036447
15:16:32|0.0036447
15:16:34|0.0036447
15:16:35|0.0036447
15:16:35|0.0036447
15:16:37|0.0036446
15:16:37|0.0036443
15:16:38|0.0036443
15:16:40|0.0036434
15:16:41|0.0036434
15:16:42|0.0036434
15:16:43|0.0036434
15:16:44|0.0036434
15:16:44|0.0036434
15:16:46|0.0036434
15:16:47|0.0036434
15:16:48|0.0036439
15:16:49|0.003644
15:16:50|0.003644
15:16:51|0.0036431
15:16:52|0.0036435
15:16:53|0.0036435
15:16:54|0.003644
15:16:55|0.0036437
15:16:56|0.0036437
15:16:57|0.0036438
15:16:58|0.0036438
15:16:59|0.0036439
15:17:00|0.0036439
15:17:01|0.0036439
15:17:02|0.0036439
15:17:03|0.0036439
15:17:04|0.0036455
15:17:05|0.0036442
15:17:06|0.0036442
15:17:07|0.0036442
15:17:08|0.0036442
15:17:09|0.0036442
15:17:10|0.0036442
15:17:11|0.0036442
15:17:12|0.0036442
15:17:13|0.0036475
15:17:14|0.0036475
15:17:16|0.0036464
15:17:16|0.0036456
15:17:17|0.0036456
15:17:18|0.0036454
15:17:19|0.0036454
15:17:21|0.0036454
15:17:22|0.003645
15:17:23|0.003645
15:17:25|0.003645
15:17:25|0.003645
15:17:26|0.003645
15:17:27|0.003645
15:17:29|0.003645
15:17:29|0.003645
15:17:30|0.003645
15:17:31|0.003646
15:17:33|0.003646
15:17:33|0.003646
15:17:35|0.003646
15:17:35|0.003646
15:17:36|0.003646
15:17:37|0.003646
15:17:38|0.003646
15:17:40|0.0036552
15:17:40|0.0036554
15:17:42|0.0036546
15:17:43|0.0036528
15:17:43|0.0036528
15:17:45|0.0036528
15:17:46|0.0036525
15:17:47|0.0036526
15:17:48|0.0036531
15:17:49|0.0036531
15:17:50|0.0036531
15:17:50|0.0036531
15:17:52|0.0036528
15:17:52|0.0036547
15:17:53|0.0036551
15:17:55|0.0036533
15:17:56|0.0036525
15:17:57|0.0036527
15:17:58|0.0036527
15:17:58|0.0036527
15:17:59|0.0036526
15:18:01|0.003653
15:18:03|0.003653
15:18:03|0.003653
15:18:04|0.003653
15:18:05|0.003653
15:18:06|0.003653
15:18:07|0.003653
15:18:08|0.003653
15:18:09|0.003653
15:18:10|0.003653
15:18:11|0.003653
15:18:12|0.003653
15:18:13|0.003653
15:18:14|0.003653
15:18:15|0.003653
15:18:16|0.003653
15:18:17|0.003653
15:18:18|0.003653
15:18:19|0.003655
15:18:20|0.003655
15:18:21|0.003655
15:18:22|0.003655
15:18:23|0.003655
15:18:24|0.0036563
15:18:26|0.0036563
15:18:27|0.0036554
15:18:27|0.0036554
15:18:29|0.003656
15:18:30|0.003656
15:18:31|0.003656
15:18:32|0.0036558
15:18:33|0.0036558
15:18:34|0.0036558
15:18:35|0.0036558
15:18:36|0.0036558
15:18:37|0.0036558
15:18:38|0.0036558
15:18:39|0.0036552
15:18:40|0.0036552
15:18:41|0.0036552
15:18:42|0.0036552
15:18:43|0.0036552
15:18:44|0.0036547
15:18:45|0.0036555
15:18:46|0.0036555
15:18:47|0.0036555
15:18:49|0.0036555
15:18:49|0.0036555
15:18:50|0.0036555
15:18:52|0.0036555
15:18:52|0.0036564
15:18:53|0.0036564
15:18:54|0.0036564
15:18:55|0.0036564
15:18:57|0.0036564
15:18:57|0.0036558
15:18:59|0.0036558
15:18:59|0.0036558
15:19:00|0.0036558
15:19:01|0.0036558
15:19:02|0.0036558
15:19:03|0.0036558
15:19:04|0.0036543
15:19:06|0.0036546
15:19:06|0.0036546
15:19:07|0.0036546
15:19:08|0.0036546
15:19:09|0.0036546
15:19:10|0.0036546
15:19:11|0.0036557
15:19:13|0.0036557
15:19:13|0.0036557
15:19:14|0.0036557
15:19:16|0.0036564
15:19:16|0.0036564
15:19:18|0.0036564
15:19:18|0.0036557
15:19:20|0.0036557
15:19:20|0.0036557
15:19:21|0.0036555
15:19:23|0.0036555
15:19:24|0.0036555
15:19:25|0.0036547
15:19:27|0.0036547
15:19:27|0.0036549
15:19:28|0.0036549
15:19:29|0.0036549
15:19:30|0.0036549
15:19:31|0.0036549
15:19:33|0.0036548
15:19:33|0.0036549
15:19:35|0.0036544
15:19:36|0.0036542
15:19:36|0.0036542
15:19:37|0.0036542
15:19:38|0.0036542
15:19:40|0.0036547
15:19:41|0.0036547
15:19:42|0.0036547
15:19:42|0.0036547
15:19:43|0.0036547
15:19:45|0.0036547
15:19:45|0.0036547
15:19:46|0.0036547
15:19:47|0.0036547
15:19:48|0.0036547
15:19:49|0.0036547
15:19:50|0.0036547
15:19:51|0.0036537
15:19:52|0.0036528
15:19:53|0.0036528
15:19:54|0.0036542
15:19:55|0.0036542
15:19:56|0.0036542
15:19:58|0.0036542
15:19:58|0.0036543
15:19:59|0.0036543
15:20:00|0.0036543
15:20:01|0.0036543
15:20:02|0.0036543
15:20:03|0.0036543
15:20:04|0.0036543
15:20:06|0.0036542
15:20:07|0.0036542
15:20:07|0.0036542
15:20:09|0.0036538
15:20:09|0.0036543
15:20:10|0.0036543
15:20:11|0.0036543
15:20:12|0.0036548
15:20:13|0.0036548
15:20:14|0.0036548
15:20:15|0.0036548
15:20:17|0.0036548
15:20:18|0.0036548
15:20:18|0.0036548
15:20:19|0.0036548
15:20:20|0.0036548
15:20:22|0.0036548
15:20:23|0.0036548
15:20:25|0.0036548
15:20:26|0.0036548
15:20:26|0.0036548
15:20:27|0.0036543
15:20:29|0.0036543
15:20:30|0.0036543
15:20:31|0.0036535
15:20:31|0.0036535
15:20:33|0.0036535
15:20:34|0.0036535
15:20:35|0.0036535
15:20:36|0.0036541
15:20:37|0.0036541
15:20:38|0.0036541
15:20:39|0.0036535
15:20:40|0.0036535
15:20:41|0.0036531
15:20:42|0.0036531
15:20:43|0.0036531
15:20:44|0.0036531
15:20:45|0.0036531
15:20:46|0.0036531
15:20:47|0.0036531
15:20:48|0.0036531
15:20:49|0.0036539
15:20:50|0.0036539
15:20:51|0.0036539
15:20:52|0.0036538
15:20:53|0.0036538
15:20:54|0.0036538
15:20:55|0.0036538
15:20:56|0.0036538
15:20:57|0.0036538
15:20:58|0.0036537
15:21:00|0.0036539
15:21:00|0.0036539
15:21:01|0.0036536
15:21:02|0.0036536
15:21:03|0.0036536
15:21:04|0.0036526
15:21:05|0.0036523
15:21:06|0.0036523
15:21:07|0.003652
15:21:08|0.003652
15:21:09|0.0036517
15:21:10|0.0036515
15:21:11|0.0036504
15:21:12|0.0036504
15:21:13|0.0036504
15:21:14|0.0036504
15:21:15|0.0036522
15:21:16|0.0036522
15:21:17|0.0036522
15:21:18|0.0036522
15:21:19|0.0036531
15:21:20|0.0036531
15:21:21|0.003653
15:21:22|0.003653
15:21:23|0.003653
15:21:25|0.003653
15:21:26|0.0036528
15:21:28|0.0036515
15:21:28|0.0036515
15:21:29|0.0036515
15:21:30|0.0036515
15:21:31|0.0036512
15:21:32|0.0036512
15:21:33|0.0036512
15:21:34|0.0036514
15:21:35|0.0036511
15:21:37|0.0036511
15:21:37|0.0036511
15:21:38|0.0036508
15:21:40|0.0036508
15:21:40|0.0036508
15:21:41|0.0036508
15:21:43|0.0036508
15:21:44|0.0036508
15:21:45|0.0036508
15:21:46|0.0036509
15:21:47|0.0036509
15:21:48|0.0036509
15:21:48|0.0036509
15:21:49|0.0036509
15:21:51|0.0036509
15:21:52|0.0036509
15:21:52|0.0036509
15:21:54|0.0036509
15:21:55|0.0036509
15:21:55|0.0036509
15:21:57|0.0036509
15:21:58|0.0036509
15:21:59|0.0036509
15:21:59|0.0036511
15:22:01|0.0036511
15:22:02|0.0036511
15:22:03|0.0036509
15:22:04|0.0036509
15:22:04|0.0036509
15:22:06|0.0036509
15:22:07|0.0036509
15:22:08|0.0036509
15:22:09|0.0036557
15:22:10|0.0036564
15:22:11|0.0036564
15:22:12|0.0036564
15:22:14|0.0036564
15:22:14|0.0036564
15:22:15|0.0036564
15:22:16|0.0036564
15:22:17|0.0036562
15:22:18|0.0036562
15:22:19|0.0036559
15:22:20|0.0036559
15:22:21|0.0036559
15:22:22|0.0036559
15:22:23|0.0036559
15:22:24|0.0036559
15:22:25|0.0036561
15:22:27|0.0036561
15:22:27|0.0036561
15:22:28|0.0036561
15:22:30|0.0036562
15:22:31|0.0036562
15:22:31|0.0036562
15:22:32|0.0036562
15:22:34|0.0036562
15:22:35|0.0036562
15:22:36|0.0036562
15:22:37|0.0036562
15:22:38|0.0036562
15:22:39|0.0036562
15:22:39|0.0036562
15:22:41|0.0036557
15:22:42|0.0036541
15:22:43|0.0036541
15:22:44|0.0036541
15:22:45|0.0036541
15:22:46|0.0036541
15:22:47|0.0036541
15:22:48|0.0036548
15:22:49|0.0036548
15:22:50|0.0036548
15:22:51|0.0036548
15:22:52|0.0036548
15:22:53|0.0036548
15:22:54|0.0036548
15:22:55|0.0036548
15:22:56|0.0036548
15:22:57|0.0036548
15:22:58|0.0036531
15:22:58|0.0036531
15:22:59|0.0036531
15:23:00|0.0036531
15:23:01|0.0036531
15:23:03|0.0036531
15:23:04|0.0036531
15:23:05|0.0036538
15:23:05|0.0036538
15:23:07|0.0036539
15:23:07|0.0036539
15:23:08|0.0036536
15:23:10|0.003654
15:23:11|0.0036537
15:23:11|0.0036541
15:23:12|0.0036541
15:23:14|0.0036541
15:23:14|0.0036535
15:23:16|0.0036532
15:23:17|0.0036532
15:23:18|0.0036532
15:23:19|0.0036535
15:23:20|0.0036535
15:23:21|0.0036535
15:23:22|0.0036535
15:23:23|0.0036502
15:23:24|0.0036498
15:23:25|0.0036493
15:23:26|0.0036497
15:23:27|0.0036482
15:23:28|0.003649
15:23:29|0.0036489
15:23:31|0.0036488
15:23:32|0.0036488
15:23:32|0.0036488
15:23:33|0.0036488
15:23:34|0.0036488
15:23:36|0.0036488
15:23:37|0.0036488
15:23:38|0.0036488
15:23:39|0.0036479
15:23:40|0.0036479
15:23:41|0.0036479
15:23:42|0.0036479
15:23:43|0.0036479
15:23:44|0.0036491
15:23:45|0.0036491
15:23:46|0.0036491
15:23:47|0.0036491
15:23:48|0.0036491
15:23:49|0.0036491
15:23:50|0.0036491
15:23:51|0.0036491
15:23:52|0.0036491
15:23:53|0.0036491
15:23:54|0.0036476
15:23:55|0.0036476
15:23:55|0.0036495
15:23:57|0.0036499
15:23:57|0.0036499
15:23:59|0.0036499
15:24:00|0.0036499
15:24:01|0.0036499
15:24:01|0.0036499
15:24:02|0.0036499
15:24:04|0.0036499
15:24:05|0.003647
15:24:06|0.003647
15:24:07|0.003647
15:24:08|0.003647
15:24:09|0.003647
15:24:10|0.003647
15:24:11|0.003647
15:24:12|0.003647
15:24:13|0.0036483
15:24:14|0.0036483
15:24:15|0.0036497
15:24:16|0.0036499
15:24:17|0.0036499
15:24:18|0.0036499
15:24:19|0.0036499
15:24:20|0.0036499
15:24:21|0.0036499
15:24:22|0.0036499
15:24:23|0.003649
15:24:24|0.003649
15:24:25|0.0036478
15:24:26|0.0036478
15:24:27|0.0036479
15:24:29|0.0036479
15:24:30|0.0036479
15:24:31|0.0036479
15:24:32|0.0036479
15:24:32|0.0036479
15:24:34|0.0036479
15:24:35|0.0036479
15:24:36|0.003647
15:24:37|0.0036465
15:24:38|0.0036465
15:24:39|0.0036465
15:24:40|0.0036465
15:24:41|0.0036456
15:24:42|0.0036454
15:24:42|0.0036454
15:24:44|0.0036464
15:24:45|0.0036464
15:24:46|0.0036464
15:24:47|0.0036464
15:24:48|0.0036464
15:24:48|0.0036464
15:24:50|0.0036457
15:24:51|0.0036457
15:24:52|0.0036457
15:24:53|0.0036457
15:24:54|0.0036457
15:24:55|0.0036471
15:24:56|0.0036471
15:24:57|0.0036474
15:24:58|0.0036476
15:24:59|0.0036476
15:25:00|0.0036476
15:25:01|0.0036476
15:25:02|0.0036476
15:25:03|0.0036476
15:25:04|0.0036476
15:25:05|0.0036476
15:25:06|0.0036476
15:25:07|0.0036467
15:25:08|0.0036467
15:25:09|0.0036467
15:25:10|0.0036467
15:25:11|0.0036465
15:25:12|0.0036465
15:25:13|0.0036454
15:25:14|0.0036436
15:25:16|0.0036437
15:25:16|0.0036437
15:25:17|0.0036437
15:25:18|0.0036437
15:25:19|0.0036437
15:25:20|0.0036449
15:25:21|0.0036454
15:25:22|0.0036454
15:25:23|0.0036449
15:25:24|0.0036449
15:25:25|0.0036442
15:25:26|0.003644
15:25:27|0.0036464
15:25:29|0.0036464
15:25:30|0.0036464
15:25:31|0.0036445
15:25:32|0.0036445
15:25:34|0.0036445
15:25:34|0.0036445
15:25:35|0.0036451
15:25:36|0.0036451
15:25:37|0.0036472
15:25:39|0.0036472
15:25:40|0.0036472
15:25:41|0.003646
15:25:42|0.003646
15:25:43|0.0036463
15:25:44|0.0036457
15:25:45|0.0036477
15:25:47|0.0036477
15:25:48|0.0036464
15:25:48|0.0036464
15:25:49|0.0036464
15:25:51|0.0036466
15:25:51|0.0036457
15:25:53|0.0036457
15:25:53|0.0036444
15:25:54|0.0036444
15:25:55|0.0036444
15:25:56|0.0036461
15:25:57|0.0036461
15:25:59|0.0036461
15:26:00|0.0036466
15:26:01|0.0036466
15:26:02|0.0036466
15:26:03|0.0036466
15:26:04|0.0036466
15:26:05|0.0036466
15:26:06|0.0036466
15:26:06|0.0036466
15:26:08|0.0036465
15:26:09|0.0036465
15:26:10|0.0036464
15:26:11|0.0036464
15:26:12|0.0036464
15:26:13|0.0036459
15:26:14|0.0036459
15:26:15|0.0036459
15:26:16|0.0036452
15:26:17|0.0036452
15:26:18|0.0036452
15:26:19|0.0036452
15:26:20|0.0036452
15:26:21|0.0036445
15:26:22|0.0036454
15:26:23|0.0036454
15:26:24|0.0036454
15:26:25|0.0036454
15:26:26|0.003644
15:26:27|0.003644
15:26:28|0.003644
15:26:29|0.003644
15:26:31|0.0036441
15:26:32|0.0036446
15:26:33|0.0036446
15:26:34|0.0036445
15:26:34|0.0036445
15:26:36|0.0036445
15:26:36|0.0036445
15:26:38|0.003644
15:26:39|0.003644
15:26:40|0.003644
15:26:41|0.003644
15:26:42|0.003644
15:26:43|0.0036436
15:26:44|0.0036445
15:26:45|0.0036445
15:26:46|0.0036445
15:26:47|0.0036445
15:26:48|0.0036435
15:26:49|0.0036435
15:26:50|0.0036451
15:26:51|0.0036451
15:26:53|0.0036451
15:26:53|0.0036451
15:26:54|0.0036451
15:26:55|0.0036451
15:26:56|0.0036451
15:26:57|0.0036451
15:26:58|0.0036451
15:26:59|0.0036451
15:27:00|0.0036451
15:27:01|0.0036451
15:27:02|0.0036451
15:27:03|0.0036451
15:27:04|0.0036451
15:27:05|0.0036451
15:27:06|0.0036439
15:27:07|0.0036439
15:27:08|0.0036435
15:27:09|0.0036435
15:27:10|0.0036435
15:27:11|0.0036435
15:27:12|0.0036435
15:27:13|0.0036435
15:27:14|0.0036435
15:27:15|0.0036435
15:27:16|0.0036435
15:27:17|0.003642
15:27:19|0.003642
15:27:19|0.0036419
15:27:20|0.0036419
15:27:22|0.0036419
15:27:22|0.00364
15:27:23|0.0036399
15:27:24|0.0036399
15:27:26|0.0036399
15:27:26|0.0036399
15:27:27|0.0036378
15:27:28|0.0036378
15:27:29|0.0036404
15:27:31|0.0036404
15:27:32|0.0036404
15:27:34|0.0036394
15:27:34|0.0036394
15:27:35|0.0036395
15:27:36|0.0036395
15:27:38|0.0036397
15:27:39|0.0036397
15:27:40|0.0036403
15:27:40|0.0036403
15:27:42|0.0036403
15:27:42|0.0036403
15:27:43|0.0036403
15:27:44|0.0036403
15:27:45|0.0036393
15:27:47|0.0036395
15:27:48|0.0036394
15:27:49|0.0036394
15:27:49|0.0036394
15:27:51|0.0036398
15:27:52|0.0036398
15:27:52|0.0036398
15:27:54|0.0036398
15:27:55|0.0036393
15:27:56|0.0036391
15:27:57|0.0036391
15:27:58|0.0036391
15:27:59|0.0036391
15:28:00|0.0036391
15:28:01|0.0036392
15:28:02|0.0036392
15:28:03|0.0036392
15:28:04|0.0036392
15:28:05|0.0036392
15:28:06|0.0036392
15:28:07|0.0036382
15:28:08|0.0036382
15:28:09|0.0036382
15:28:10|0.0036382
15:28:12|0.0036382
15:28:12|0.0036382
15:28:13|0.0036382
15:28:14|0.0036389
15:28:15|0.0036382
15:28:16|0.0036383
15:28:17|0.0036374
15:28:18|0.0036375
15:28:19|0.0036375
15:28:20|0.0036375
15:28:21|0.0036375
15:28:22|0.0036375
15:28:23|0.0036375
15:28:24|0.0036378
15:28:25|0.0036378
15:28:26|0.0036351
15:28:27|0.0036367
15:28:28|0.0036367
15:28:29|0.0036358
15:28:30|0.0036362
15:28:32|0.0036362
15:28:33|0.0036362
15:28:34|0.0036362
15:28:36|0.0036354
15:28:36|0.0036354
15:28:37|0.0036356
15:28:38|0.0036356
15:28:40|0.0036356
15:28:41|0.0036356
15:28:41|0.0036361
15:28:43|0.0036366
15:28:44|0.0036366
15:28:45|0.0036366
15:28:46|0.0036366
15:28:47|0.0036366
15:28:48|0.0036366
15:28:49|0.0036351
15:28:49|0.0036357
15:28:50|0.0036357
15:28:52|0.0036353
15:28:53|0.0036353
15:28:54|0.0036353
15:28:55|0.0036353
15:28:56|0.0036358
15:28:57|0.0036358
15:28:58|0.0036358
15:28:59|0.0036312
15:29:00|0.0036352
15:29:01|0.0036352
15:29:02|0.0036352
15:29:03|0.0036352
15:29:04|0.0036359
15:29:05|0.0036357
15:29:06|0.003637
15:29:07|0.0036378
15:29:08|0.0036387
15:29:09|0.0036387
15:29:10|0.0036384
15:29:11|0.0036384
15:29:12|0.0036394
15:29:13|0.0036394
15:29:14|0.0036394
15:29:15|0.0036381
15:29:16|0.0036381
15:29:17|0.0036381
15:29:18|0.0036381
15:29:19|0.0036381
15:29:20|0.0036381
15:29:21|0.0036381
15:29:22|0.0036381
15:29:23|0.0036381
15:29:24|0.0036381
15:29:25|0.0036381
15:29:26|0.0036381
15:29:27|0.0036381
15:29:28|0.0036381
15:29:29|0.0036381
15:29:30|0.0036381
15:29:31|0.0036381
15:29:33|0.0036381
15:29:34|0.0036381
15:29:35|0.0036366
15:29:36|0.0036366
15:29:37|0.003639
15:29:38|0.003639
15:29:39|0.003639
15:29:40|0.0036371
15:29:41|0.0036358
15:29:42|0.0036358
15:29:43|0.0036372
15:29:44|0.0036372
15:29:45|0.0036372
15:29:46|0.0036374
15:29:48|0.0036374
15:29:48|0.0036374
15:29:49|0.0036374
15:29:50|0.0036374
15:29:51|0.0036374
15:29:52|0.0036374
15:29:53|0.0036376
15:29:54|0.0036376
15:29:55|0.0036376
15:29:56|0.0036376
15:29:57|0.0036376
15:29:58|0.0036376
15:29:59|0.0036376
15:30:00|0.0036367
15:30:01|0.0036367
15:30:03|0.0036382
15:30:03|0.0036378
15:30:04|0.0036378
15:30:05|0.0036378
15:30:06|0.0036378
15:30:07|0.0036378
15:30:08|0.0036378
15:30:09|0.0036378
15:30:10|0.0036378
15:30:11|0.0036378
15:30:12|0.0036378
15:30:13|0.0036378
15:30:14|0.0036378
15:30:15|0.0036378
15:30:16|0.0036378
15:30:17|0.003638
15:30:18|0.003638
15:30:19|0.003638
15:30:20|0.003638
15:30:21|0.003638
15:30:22|0.003638
15:30:23|0.003638
15:30:24|0.003638
15:30:25|0.0036392
15:30:26|0.0036392
15:30:27|0.0036396
15:30:28|0.0036389
15:30:29|0.0036389
15:30:30|0.0036389
15:30:31|0.0036389
15:30:32|0.0036392
15:30:34|0.0036392
15:30:35|0.0036392
15:30:36|0.0036392
15:30:37|0.0036392
15:30:38|0.0036392
15:30:39|0.0036391
15:30:40|0.0036392
15:30:41|0.0036392
15:30:42|0.0036392
15:30:43|0.0036392
15:30:44|0.0036392
15:30:45|0.0036397
15:30:46|0.0036397
15:30:47|0.0036379
15:30:48|0.0036379
15:30:49|0.0036379
15:30:50|0.0036379
15:30:51|0.0036379
15:30:52|0.0036385
15:30:53|0.0036385
15:30:54|0.0036385
15:30:55|0.0036385
15:30:56|0.0036385
15:30:57|0.0036385
15:30:58|0.0036385
15:30:59|0.0036385
15:31:00|0.0036385
15:31:01|0.0036384
15:31:02|0.0036384
15:31:03|0.0036384
15:31:04|0.0036384
15:31:05|0.0036384
15:31:07|0.0036384
15:31:07|0.0036393
15:31:08|0.0036381
15:31:09|0.0036368
15:31:10|0.0036393
15:31:11|0.0036393
15:31:12|0.0036372
15:31:13|0.0036374
15:31:15|0.0036367
15:31:16|0.0036376
15:31:17|0.0036376
15:31:18|0.0036379
15:31:18|0.0036378
15:31:19|0.0036379
15:31:21|0.0036378
15:31:22|0.0036378
15:31:23|0.0036378
15:31:24|0.0036378
15:31:25|0.0036378
15:31:25|0.0036376
15:31:27|0.0036376
15:31:28|0.0036376
15:31:29|0.0036376
15:31:30|0.0036376
15:31:31|0.0036376
15:31:31|0.0036376
15:31:33|0.0036376
15:31:34|0.0036366
15:31:36|0.003637
15:31:37|0.003637
15:31:38|0.0036377
15:31:40|0.0036377
15:31:41|0.0036377
15:31:42|0.0036377
15:31:43|0.0036377
15:31:44|0.003637
15:31:45|0.003637
15:31:46|0.003637
15:31:46|0.003637
15:31:48|0.0036369
15:31:49|0.0036369
15:31:50|0.0036369
15:31:51|0.0036369
15:31:52|0.0036374
15:31:53|0.0036374
15:31:54|0.0036376
15:31:54|0.003638
15:31:56|0.003638
15:31:57|0.003638
15:31:58|0.003638
15:31:59|0.003638
15:31:59|0.003638
15:32:01|0.0036386
15:32:02|0.0036386
15:32:03|0.0036386
15:32:04|0.0036386
15:32:05|0.003637
15:32:06|0.003637
15:32:07|0.003637
15:32:08|0.003637
15:32:09|0.003637
15:32:10|0.003637
15:32:11|0.003637
15:32:11|0.0036381
15:32:12|0.003638
15:32:14|0.003638
15:32:15|0.003638
15:32:16|0.003638
15:32:17|0.003638
15:32:18|0.0036415
15:32:19|0.0036415
15:32:20|0.0036403
15:32:20|0.0036403
15:32:22|0.0036374
15:32:23|0.0036374
15:32:23|0.0036374
15:32:25|0.0036374
15:32:26|0.0036374
15:32:27|0.0036374
15:32:28|0.0036381
15:32:28|0.0036381
15:32:30|0.0036381
15:32:31|0.0036381
15:32:31|0.0036381
15:32:33|0.0036393
15:32:33|0.0036393
15:32:35|0.00364
15:32:36|0.0036401
15:32:37|0.0036401
15:32:38|0.0036395
15:32:39|0.0036395
15:32:41|0.0036395
15:32:41|0.0036395
15:32:42|0.0036395
15:32:43|0.0036395
15:32:44|0.0036395
15:32:45|0.0036395
15:32:46|0.0036395
15:32:48|0.0036396
15:32:49|0.0036396
15:32:50|0.0036396
15:32:51|0.0036396
15:32:52|0.0036396
15:32:53|0.0036396
15:32:54|0.0036396
15:32:55|0.0036396
15:32:56|0.0036396
15:32:57|0.0036396
15:32:58|0.0036396
15:32:59|0.0036396
15:33:00|0.003641
15:33:01|0.003641
15:33:02|0.003641
15:33:03|0.003641
15:33:04|0.003641
15:33:05|0.003641
15:33:06|0.003641
15:33:07|0.003641
15:33:08|0.0036413
15:33:09|0.0036413
15:33:10|0.0036413
15:33:11|0.0036413
15:33:12|0.0036413
15:33:13|0.0036413
15:33:14|0.0036413
15:33:15|0.0036527
15:33:16|0.0036529
15:33:17|0.0036527
15:33:18|0.0036541
15:33:19|0.0036556
15:33:20|0.0036548
15:33:21|0.0036545
15:33:22|0.0036545
15:33:23|0.0036545
15:33:24|0.0036545
15:33:25|0.0036545
15:33:26|0.0036545
15:33:27|0.0036522
15:33:28|0.0036518
15:33:29|0.0036518
15:33:30|0.0036525
15:33:31|0.0036525
15:33:32|0.0036525
15:33:33|0.0036525
15:33:34|0.0036525
15:33:35|0.0036525
15:33:36|0.0036525
15:33:38|0.003651
15:33:39|0.003651
15:33:40|0.003651
15:33:41|0.003651
15:33:42|0.0036516
15:33:44|0.003651
15:33:44|0.003651
15:33:45|0.003651
15:33:46|0.003651
15:33:47|0.003651
15:33:48|0.0036507
15:33:49|0.0036507
15:33:50|0.0036507
15:33:51|0.0036492
15:33:52|0.0036495
15:33:54|0.0036489
15:33:54|0.0036491
15:33:55|0.0036483
15:33:56|0.0036483
15:33:57|0.0036483
15:33:59|0.0036483
15:34:00|0.0036479
15:34:01|0.0036477
15:34:01|0.0036477
15:34:02|0.0036478
15:34:03|0.0036478
15:34:04|0.0036479
15:34:05|0.0036481
15:34:06|0.0036481
15:34:07|0.0036481
15:34:08|0.0036481
15:34:09|0.0036477
15:34:10|0.0036477
15:34:11|0.0036498
15:34:12|0.0036498
15:34:13|0.0036498
15:34:14|0.0036498
15:34:15|0.0036498
15:34:16|0.0036498
15:34:18|0.0036498
15:34:18|0.003648
15:34:19|0.003648
15:34:21|0.003648
15:34:21|0.0036484
15:34:22|0.0036478
15:34:24|0.0036488
15:34:25|0.0036488
15:34:25|0.0036488
15:34:26|0.0036488
15:34:27|0.0036488
15:34:29|0.0036504
15:34:29|0.0036504
15:34:31|0.0036504
15:34:31|0.0036504
15:34:32|0.0036504
15:34:34|0.0036504
15:34:34|0.0036504
15:34:35|0.0036507
15:34:36|0.0036507
15:34:38|0.0036507
15:34:39|0.0036504
15:34:41|0.0036504
15:34:41|0.003653
15:34:43|0.003653
15:34:43|0.003653
15:34:45|0.0036525
15:34:46|0.0036512
15:34:46|0.0036512
15:34:48|0.0036512
15:34:49|0.0036505
15:34:50|0.0036497
15:34:51|0.0036518
15:34:52|0.0036518
15:34:53|0.0036516
15:34:54|0.0036515
15:34:55|0.0036515
15:34:56|0.0036515
15:34:57|0.0036515
15:34:58|0.0036515
15:34:59|0.0036515
15:35:00|0.0036502
15:35:01|0.0036495
15:35:02|0.0036495
15:35:03|0.0036495
15:35:05|0.0036495
15:35:06|0.0036495
15:35:07|0.0036495
15:35:08|0.0036495
15:35:08|0.0036495
15:35:10|0.0036495
15:35:10|0.0036495
15:35:12|0.0036495
15:35:12|0.0036488
15:35:14|0.0036485
15:35:14|0.0036485
15:35:15|0.0036485
15:35:16|0.0036485
15:35:17|0.0036485
15:35:18|0.0036482
15:35:19|0.0036482
15:35:21|0.0036482
15:35:22|0.003647
15:35:22|0.0036463
15:35:23|0.0036463
15:35:25|0.0036463
15:35:26|0.0036463
15:35:27|0.0036463
15:35:28|0.0036461
15:35:29|0.0036459
15:35:30|0.0036459
15:35:31|0.0036459
15:35:32|0.0036459
15:35:32|0.0036446
15:35:33|0.0036446
15:35:35|0.0036441
15:35:36|0.0036444
15:35:36|0.0036444
15:35:37|0.0036444
15:35:39|0.0036444
15:35:41|0.0036445
15:35:42|0.0036445
15:35:42|0.0036445
15:35:44|0.0036445
15:35:45|0.0036445
15:35:46|0.0036445
15:35:47|0.0036445
15:35:48|0.0036445
15:35:49|0.0036445
15:35:50|0.0036445
15:35:51|0.0036445
15:35:52|0.0036445
15:35:53|0.0036445
15:35:54|0.0036445
15:35:55|0.0036445
15:35:56|0.0036445
15:35:57|0.0036445
15:35:58|0.0036445
15:35:59|0.0036445
15:36:00|0.0036445
15:36:01|0.0036445
15:36:02|0.0036443
15:36:03|0.0036443
15:36:04|0.0036443
15:36:05|0.0036455
15:36:06|0.0036454
15:36:07|0.0036463
15:36:08|0.0036463
15:36:09|0.0036469
15:36:10|0.0036469
15:36:11|0.0036469
15:36:12|0.0036469
15:36:13|0.0036469
15:36:14|0.0036461
15:36:15|0.0036461
15:36:16|0.0036461
15:36:17|0.0036466
15:36:18|0.0036466
15:36:19|0.0036466
15:36:20|0.0036453
15:36:21|0.0036442
15:36:22|0.0036442
15:36:23|0.003645
15:36:24|0.003645
15:36:25|0.003645
15:36:26|0.0036462
15:36:27|0.0036462
15:36:28|0.0036462
15:36:29|0.0036462
15:36:30|0.0036462
15:36:31|0.0036462
15:36:32|0.0036462
15:36:33|0.0036462
15:36:34|0.0036466
15:36:35|0.0036466
15:36:36|0.0036471
15:36:37|0.0036471
15:36:38|0.0036471
15:36:39|0.0036471
15:36:40|0.0036471
15:36:41|0.0036471
15:36:43|0.0036471
15:36:44|0.0036471
15:36:45|0.0036471
15:36:45|0.0036471
15:36:47|0.0036471
15:36:48|0.0036471
15:36:49|0.0036471
15:36:50|0.0036471
15:36:51|0.0036456
15:36:52|0.0036456
15:36:53|0.0036448
15:36:54|0.0036448
15:36:55|0.0036456
15:36:56|0.0036456
15:36:57|0.0036456
15:36:59|0.0036456
15:36:59|0.0036456
15:37:00|0.0036456
15:37:01|0.0036447
15:37:02|0.0036447
15:37:03|0.0036447
15:37:04|0.0036447
15:37:05|0.0036433
15:37:06|0.0036433
15:37:07|0.0036435
15:37:08|0.0036432
15:37:10|0.0036425
15:37:10|0.0036425
15:37:11|0.0036419
15:37:12|0.0036419
15:37:13|0.0036416
15:37:14|0.0036416
15:37:15|0.003641
15:37:16|0.0036402
15:37:18|0.0036401
15:37:18|0.0036401
15:37:19|0.0036401
15:37:20|0.0036401
15:37:22|0.0036401
15:37:22|0.0036401
15:37:23|0.0036401
15:37:24|0.0036401
15:37:26|0.0036401
15:37:26|0.0036401
15:37:28|0.0036421
15:37:29|0.0036421
15:37:29|0.0036421
15:37:30|0.0036417
15:37:31|0.0036417
15:37:33|0.0036417
15:37:33|0.0036417
15:37:34|0.0036417
15:37:35|0.0036417
15:37:36|0.0036417
15:37:37|0.0036417
15:37:38|0.0036417
15:37:39|0.0036417
15:37:41|0.0036417
15:37:42|0.0036411
15:37:43|0.0036411
15:37:44|0.0036411
15:37:45|0.0036411
15:37:46|0.0036411
15:37:48|0.0036412
15:37:49|0.0036412
15:37:50|0.0036412
15:37:51|0.0036412
15:37:52|0.0036412
15:37:53|0.0036418
15:37:55|0.0036418
15:37:56|0.0036418
15:37:57|0.0036418
15:37:57|0.0036418
15:37:58|0.0036422
15:37:59|0.0036422
15:38:00|0.0036422
15:38:01|0.0036422
15:38:02|0.0036422
15:38:04|0.0036422
15:38:05|0.0036422
15:38:06|0.0036422
15:38:06|0.0036422
15:38:08|0.003642
15:38:08|0.003642
15:38:10|0.003642
15:38:10|0.003642
15:38:12|0.003642
15:38:12|0.003642
15:38:13|0.003642
15:38:15|0.003642
15:38:16|0.003642
15:38:17|0.003642
15:38:17|0.003642
15:38:18|0.003642
15:38:19|0.003642
15:38:20|0.003642
15:38:21|0.003642
15:38:22|0.003642
15:38:24|0.003642
15:38:24|0.003642
15:38:25|0.0036401
15:38:26|0.0036401
15:38:27|0.0036393
15:38:28|0.0036393
15:38:29|0.0036388
15:38:30|0.0036388
15:38:31|0.0036388
15:38:32|0.0036384
15:38:33|0.0036384
15:38:34|0.0036384
15:38:35|0.0036384
15:38:36|0.0036384
15:38:37|0.0036394
15:38:38|0.0036394
15:38:39|0.0036394
15:38:41|0.0036394
15:38:42|0.0036395
15:38:43|0.0036395
15:38:44|0.0036395
15:38:46|0.0036389
15:38:46|0.0036389
15:38:48|0.0036389
15:38:48|0.0036389
15:38:50|0.0036389
15:38:50|0.0036372
15:38:52|0.0036375
15:38:53|0.0036375
15:38:54|0.0036375
15:38:55|0.0036375
15:38:56|0.0036373
15:38:57|0.0036373
15:38:58|0.0036373
15:38:59|0.0036373
15:39:00|0.0036373
15:39:01|0.0036373
15:39:02|0.0036373
15:39:03|0.0036373
15:39:04|0.0036374
15:39:04|0.0036374
15:39:05|0.0036374
15:39:06|0.003638
15:39:08|0.003638
15:39:08|0.003638
15:39:10|0.003638
15:39:11|0.0036372
15:39:12|0.0036372
15:39:12|0.0036372
15:39:14|0.0036372
15:39:15|0.0036372
15:39:16|0.0036372
15:39:17|0.0036372
15:39:18|0.0036372
15:39:19|0.0036372
15:39:20|0.0036372
15:39:21|0.0036371
15:39:22|0.0036372
15:39:23|0.0036372
15:39:24|0.0036372
15:39:24|0.0036385
15:39:25|0.0036375
15:39:27|0.0036375
15:39:27|0.0036375
15:39:28|0.0036375
15:39:30|0.0036375
15:39:31|0.0036375
15:39:32|0.0036375
15:39:33|0.0036375
15:39:34|0.0036383
15:39:34|0.0036383
15:39:36|0.0036383
15:39:37|0.0036383
15:39:39|0.0036383
15:39:39|0.0036383
15:39:40|0.0036383
15:39:41|0.0036383
15:39:43|0.0036383
15:39:44|0.0036383
15:39:45|0.0036383
15:39:47|0.0036383
15:39:47|0.0036383
15:39:48|0.0036383
15:39:50|0.0036383
15:39:50|0.0036383
15:39:52|0.0036383
15:39:53|0.0036372
15:39:54|0.0036372
15:39:55|0.0036372
15:39:56|0.0036362
15:39:56|0.0036362
15:39:58|0.0036362
15:39:59|0.0036362
15:40:00|0.0036359
15:40:01|0.0036359
15:40:02|0.0036359
15:40:03|0.0036359
15:40:03|0.0036359
15:40:04|0.0036359
15:40:06|0.0036359
15:40:07|0.0036359
15:40:08|0.0036359
15:40:09|0.0036359
15:40:10|0.0036359
15:40:11|0.0036366
15:40:12|0.0036366
15:40:13|0.0036351
15:40:14|0.0036351
15:40:15|0.0036349
15:40:16|0.003634
15:40:17|0.0036343
15:40:18|0.0036343
15:40:19|0.0036309
15:40:20|0.0036289
15:40:21|0.0036283
15:40:23|0.003627
15:40:23|0.0036266
15:40:24|0.0036273
15:40:25|0.0036295
15:40:26|0.0036295
15:40:27|0.0036282
15:40:28|0.0036282
15:40:29|0.0036282
15:40:30|0.0036275
15:40:31|0.0036275
15:40:32|0.0036275
15:40:33|0.0036274
15:40:34|0.0036263
15:40:35|0.0036274
15:40:36|0.0036274
15:40:37|0.0036276
15:40:38|0.0036276
15:40:39|0.003627
15:40:40|0.003627
15:40:41|0.0036257
15:40:42|0.0036252
15:40:44|0.0036243
15:40:44|0.0036249
15:40:46|0.0036249
15:40:47|0.0036246
15:40:48|0.0036246
15:40:50|0.0036233
15:40:51|0.0036216
15:40:52|0.0036229
15:40:53|0.0036229
15:40:53|0.0036233
15:40:55|0.0036208
15:40:55|0.0036219
15:40:57|0.0036201
15:40:58|0.0036205
15:40:58|0.0036195
15:41:00|0.0036195
15:41:00|0.0036189
15:41:02|0.0036182
15:41:03|0.0036179
15:41:04|0.003619
15:41:05|0.003619
15:41:06|0.0036175
15:41:07|0.0036174
15:41:07|0.0036189
15:41:09|0.003618
15:41:10|0.003618
15:41:11|0.003617
15:41:12|0.003617
15:41:13|0.003617
15:41:14|0.0036164
15:41:15|0.0036164
15:41:16|0.0036169
15:41:17|0.003617
15:41:18|0.003619
15:41:19|0.003619
15:41:20|0.00362
15:41:21|0.00362
15:41:22|0.00362
15:41:23|0.00362
15:41:24|0.00362
15:41:25|0.00362
15:41:26|0.00362
15:41:27|0.00362
15:41:28|0.0036204
15:41:29|0.0036205
15:41:30|0.0036205
15:41:31|0.0036207
15:41:33|0.0036223
15:41:33|0.0036223
15:41:34|0.003623
15:41:35|0.0036223
15:41:36|0.0036229
15:41:37|0.0036205
15:41:38|0.00362
15:41:39|0.003622
15:41:40|0.003622
15:41:41|0.003622
15:41:42|0.003622
15:41:43|0.003622
15:41:45|0.0036211
15:41:46|0.0036211
15:41:48|0.00362
15:41:49|0.00362
15:41:50|0.0036202
15:41:51|0.0036202
15:41:52|0.00362
15:41:53|0.00362
15:41:55|0.00362
15:41:55|0.00362
15:41:56|0.00362
15:41:57|0.00362
15:41:58|0.00362
15:41:59|0.0036195
15:42:00|0.0036195
15:42:01|0.0036205
15:42:02|0.0036205
15:42:03|0.0036195
15:42:04|0.0036195
15:42:05|0.0036205
15:42:06|0.0036201
15:42:07|0.0036215
15:42:08|0.0036215
15:42:09|0.0036215
15:42:10|0.0036215
15:42:11|0.0036215
15:42:12|0.0036215
15:42:13|0.0036215
15:42:14|0.0036198
15:42:15|0.0036198
15:42:16|0.0036205
15:42:17|0.0036205
15:42:18|0.0036194
15:42:19|0.0036196
15:42:20|0.0036196
15:42:21|0.0036196
15:42:22|0.0036196
15:42:23|0.0036196
15:42:29|0.0036204
15:42:30|0.0036204
15:42:31|0.0036204
15:42:32|0.0036198
15:42:32|0.0036198
15:42:34|0.0036205
15:42:35|0.0036205
15:42:35|0.0036205
15:42:37|0.0036205
15:42:38|0.0036205
15:42:39|0.0036205
15:42:39|0.0036205
15:42:41|0.0036205
15:42:42|0.0036205
15:42:43|0.0036205
15:42:44|0.0036205
15:42:45|0.0036205
15:42:46|0.0036204
15:42:47|0.0036204
15:42:48|0.0036196
15:42:49|0.0036201
15:42:51|0.0036201
15:42:52|0.0036204
15:42:53|0.0036204
15:42:54|0.0036204
15:42:55|0.0036204
15:42:56|0.0036205
15:42:56|0.0036205
15:42:58|0.003618
15:42:59|0.003618
15:43:00|0.003618
15:43:01|0.003618
15:43:01|0.003618
15:43:03|0.003618
15:43:04|0.003618
15:43:04|0.003618
15:43:06|0.003618
15:43:07|0.0036205
15:43:08|0.0036205
15:43:09|0.0036195
15:43:10|0.0036195
15:43:11|0.0036195
15:43:12|0.0036195
15:43:13|0.0036195
15:43:14|0.0036236
15:43:15|0.0036236
15:43:16|0.0036217
15:43:16|0.0036217
15:43:18|0.0036217
15:43:19|0.0036217
15:43:20|0.0036217
15:43:21|0.0036222
15:43:22|0.0036207
15:43:22|0.0036207
15:43:24|0.0036204
15:43:25|0.0036206
15:43:26|0.0036206
15:43:26|0.0036208
15:43:28|0.0036208
15:43:29|0.0036201
15:43:30|0.0036201
15:43:31|0.0036201
15:43:32|0.0036201
15:43:32|0.0036201
15:43:34|0.0036203
15:43:35|0.0036169
15:43:36|0.0036169
15:43:36|0.0036169
15:43:37|0.0036169
15:43:39|0.0036169
15:43:39|0.0036169
15:43:41|0.0036169
15:43:42|0.0036183
15:43:42|0.0036183
15:43:44|0.0036183
15:43:44|0.0036183
15:43:46|0.0036183
15:43:47|0.0036181
15:43:49|0.0036181
15:43:50|0.0036172
15:43:51|0.0036172
15:43:52|0.0036172
15:43:53|0.0036169
15:43:54|0.0036179
15:43:55|0.0036179
15:43:56|0.0036179
15:43:57|0.0036179
15:43:58|0.0036179
15:43:59|0.0036179
15:44:00|0.0036161
15:44:00|0.0036161
15:44:02|0.0036168
15:44:03|0.0036168
15:44:04|0.0036168
15:44:05|0.0036168
15:44:06|0.0036168
15:44:06|0.0036168
15:44:08|0.0036168
15:44:09|0.0036171
15:44:10|0.0036172
15:44:11|0.0036161
15:44:12|0.0036161
15:44:13|0.0036161
15:44:14|0.0036173
15:44:15|0.0036173
15:44:16|0.0036173
15:44:17|0.0036173
15:44:18|0.0036166
15:44:19|0.0036166
15:44:20|0.0036161
15:44:21|0.0036161
15:44:21|0.0036161
15:44:23|0.0036161
15:44:23|0.0036161
15:44:25|0.0036161
15:44:26|0.0036161
15:44:27|0.0036161
15:44:28|0.0036161
15:44:29|0.0036161
15:44:30|0.0036161
15:44:31|0.0036164
15:44:32|0.0036145
15:44:33|0.0036152
15:44:34|0.0036152
15:44:35|0.0036156
15:44:36|0.0036156
15:44:37|0.0036156
15:44:38|0.0036188
15:44:39|0.0036229
15:44:40|0.0036198
15:44:41|0.0036222
15:44:42|0.0036206
15:44:43|0.0036206
15:44:44|0.0036206
15:44:45|0.0036206
15:44:46|0.0036238
15:44:47|0.0036238
15:44:49|0.003624
15:44:50|0.0036222
15:44:51|0.0036199
15:44:53|0.0036199
15:44:53|0.0036199
15:44:54|0.0036199
15:44:56|0.00362
15:44:57|0.00362
15:44:57|0.0036206
15:44:59|0.0036206
15:44:59|0.0036206
15:45:01|0.0036188
15:45:02|0.0036188
15:45:03|0.0036188
15:45:05|0.0036209
15:45:05|0.0036215
15:45:06|0.0036244
15:45:07|0.0036237
15:45:08|0.0036228
15:45:09|0.0036228
15:45:10|0.0036228
15:45:11|0.0036228
15:45:12|0.0036228
15:45:13|0.0036228
15:45:14|0.0036244
15:45:16|0.0036252
15:45:16|0.0036252
15:45:18|0.003625
15:45:18|0.003625
15:45:19|0.003625
15:45:20|0.003625
15:45:21|0.003625
15:45:23|0.0036252
15:45:23|0.0036252
15:45:24|0.0036252
15:45:25|0.0036252
15:45:27|0.0036252
15:45:27|0.0036252
15:45:28|0.0036252
15:45:29|0.0036251
15:45:30|0.0036252
15:45:32|0.0036251
15:45:32|0.0036251
15:45:33|0.003625
15:45:35|0.0036254
15:45:35|0.0036255
15:45:36|0.0036255
15:45:37|0.0036273
15:45:38|0.0036273
15:45:39|0.0036273
15:45:40|0.0036273
15:45:42|0.0036273
15:45:42|0.0036279
15:45:43|0.0036276
15:45:44|0.0036284
15:45:45|0.0036289
15:45:46|0.0036298
15:45:48|0.0036303
15:45:48|0.0036303
15:45:50|0.0036303
15:45:51|0.0036303
15:45:52|0.0036303
15:45:53|0.0036303
15:45:54|0.0036303
15:45:55|0.0036283
15:45:56|0.0036299
15:45:57|0.0036296
15:45:58|0.0036296
15:45:59|0.0036297
15:46:00|0.0036297
15:46:01|0.0036302
15:46:02|0.0036309
15:46:03|0.0036317
15:46:04|0.003631
15:46:05|0.003631
15:46:06|0.0036323
15:46:07|0.0036323
15:46:08|0.0036333
15:46:09|0.0036333
15:46:10|0.0036333
15:46:11|0.0036333
15:46:12|0.0036333
15:46:13|0.0036333
15:46:14|0.003633
15:46:15|0.003633
15:46:16|0.003633
15:46:17|0.003633
15:46:18|0.003633
15:46:19|0.003633
15:46:20|0.0036327
15:46:21|0.0036321
15:46:22|0.0036321
15:46:23|0.0036315
15:46:24|0.0036315
15:46:25|0.0036315
15:46:26|0.0036315
15:46:27|0.0036315
15:46:28|0.00363
15:46:29|0.00363
15:46:30|0.00363
15:46:31|0.00363
15:46:32|0.00363
15:46:33|0.00363
15:46:34|0.00363
15:46:35|0.00363
15:46:36|0.00363
15:46:37|0.00363
15:46:38|0.0036304
15:46:39|0.0036326
15:46:40|0.0036326
15:46:41|0.0036323
15:46:42|0.0036323
15:46:43|0.0036322
15:46:44|0.0036322
15:46:45|0.0036321
15:46:46|0.0036321
15:46:47|0.0036321
15:46:48|0.0036321
15:46:49|0.0036321
15:46:51|0.0036321
15:46:51|0.0036321
15:46:53|0.0036284
15:46:54|0.0036284
15:46:55|0.0036277
15:46:56|0.0036277
15:46:58|0.0036277
15:46:58|0.0036277
15:46:59|0.0036275
15:47:00|0.0036275
15:47:01|0.0036275
15:47:03|0.0036275
15:47:03|0.0036273
15:47:04|0.0036277
15:47:05|0.0036277
15:47:07|0.003628
15:47:08|0.003628
15:47:09|0.003628
15:47:10|0.003628
15:47:11|0.003628
15:47:12|0.003628
15:47:13|0.003628
15:47:14|0.003628
15:47:15|0.0036286
15:47:16|0.003628
15:47:17|0.003628
15:47:18|0.003628
15:47:19|0.003628
15:47:20|0.003628
15:47:21|0.0036295
15:47:22|0.0036295
15:47:23|0.0036295
15:47:24|0.003629
15:47:25|0.003629
15:47:26|0.003629
15:47:27|0.003629
15:47:28|0.003629
15:47:29|0.003629
15:47:30|0.003629
15:47:31|0.0036282
15:47:32|0.0036282
15:47:33|0.0036282
15:47:34|0.0036267
15:47:35|0.0036267
15:47:36|0.0036267
15:47:37|0.0036267
15:47:38|0.0036267
15:47:39|0.0036267
15:47:40|0.0036266
15:47:41|0.0036266
15:47:42|0.0036266
15:47:43|0.0036266
15:47:44|0.0036266
15:47:45|0.0036266
15:47:46|0.0036257
15:47:47|0.0036248
15:47:48|0.0036234
15:47:49|0.0036234
15:47:50|0.0036234
15:47:52|0.0036234
15:47:53|0.0036237
15:47:54|0.0036237
15:47:55|0.0036237
15:47:57|0.0036237
15:47:57|0.0036217
15:47:58|0.0036217
15:47:59|0.0036217
15:48:01|0.0036228
15:48:02|0.0036228
15:48:02|0.0036225
15:48:04|0.0036208
15:48:05|0.0036208
15:48:06|0.0036208
15:48:07|0.0036197
15:48:08|0.0036197
15:48:09|0.0036191
15:48:10|0.0036198
15:48:11|0.0036198
15:48:13|0.0036197
15:48:13|0.0036198
15:48:14|0.0036198
15:48:15|0.0036198
15:48:16|0.0036198
15:48:17|0.0036198
15:48:18|0.0036198
15:48:19|0.0036216
15:48:20|0.0036216
15:48:21|0.0036216
15:48:22|0.0036216
15:48:23|0.0036216
15:48:24|0.0036216
15:48:25|0.0036216
15:48:26|0.0036216
15:48:27|0.0036186
15:48:28|0.003623
15:48:29|0.003623
15:48:31|0.003623
15:48:31|0.0036234
15:48:32|0.0036234
15:48:33|0.0036234
15:48:34|0.0036234
15:48:36|0.0036258
15:48:36|0.0036257
15:48:37|0.0036259
15:48:38|0.0036259
15:48:39|0.0036275
15:48:40|0.003628
15:48:42|0.003628
15:48:42|0.0036283
15:48:43|0.0036283
15:48:44|0.0036283
15:48:45|0.0036283
15:48:46|0.0036283
15:48:47|0.0036294
15:48:48|0.0036294
15:48:49|0.0036293
15:48:50|0.0036293
15:48:52|0.0036308
15:48:52|0.0036308
15:48:54|0.0036308
15:48:55|0.0036309
15:48:56|0.0036309
15:48:57|0.0036323
15:48:58|0.003632
15:48:59|0.003632
15:48:59|0.003632
15:49:01|0.003632
15:49:02|0.003632
15:49:03|0.0036309
15:49:04|0.0036309
15:49:04|0.0036304
15:49:05|0.0036302
15:49:07|0.0036302
15:49:08|0.0036302
15:49:09|0.0036301
15:49:10|0.0036293
15:49:11|0.0036293
15:49:12|0.0036293
15:49:12|0.0036293
15:49:13|0.0036293
15:49:15|0.0036271
15:49:15|0.0036266
15:49:17|0.0036261
15:49:18|0.0036262
15:49:19|0.0036262
15:49:20|0.0036262
15:49:21|0.0036255
15:49:21|0.0036255
15:49:23|0.0036274
15:49:24|0.0036274
15:49:25|0.0036255
15:49:26|0.0036245
15:49:27|0.0036245
15:49:28|0.0036242
15:49:29|0.0036242
15:49:30|0.0036242
15:49:30|0.0036228
15:49:31|0.0036231
15:49:33|0.0036241
15:49:34|0.0036237
15:49:35|0.0036237
15:49:35|0.0036237
15:49:37|0.0036237
15:49:38|0.0036258
15:49:39|0.0036258
15:49:40|0.0036258
15:49:41|0.0036239
15:49:41|0.0036239
15:49:43|0.0036239
15:49:44|0.0036239
15:49:45|0.0036239
15:49:46|0.0036239
15:49:47|0.0036239
15:49:48|0.0036239
15:49:49|0.0036249
15:49:50|0.0036249
15:49:51|0.0036249
15:49:52|0.0036234
15:49:53|0.0036234
15:49:54|0.0036234
15:49:56|0.0036234
15:49:56|0.0036234
15:49:58|0.0036234
15:49:58|0.0036234
15:50:00|0.0036234
15:50:00|0.0036246
15:50:02|0.0036246
15:50:03|0.0036243
15:50:04|0.0036243
15:50:05|0.0036243
15:50:06|0.0036243
15:50:07|0.003622
15:50:09|0.0036215
15:50:09|0.003622
15:50:10|0.0036209
15:50:11|0.003619
15:50:12|0.0036191
15:50:13|0.0036191
15:50:14|0.0036191
15:50:15|0.0036203
15:50:16|0.0036203
15:50:18|0.0036193
15:50:18|0.0036193
15:50:20|0.0036193
15:50:20|0.0036191
15:50:21|0.0036185
15:50:23|0.0036165
15:50:23|0.003617
15:50:24|0.003617
15:50:25|0.0036162
15:50:27|0.0036162
15:50:27|0.0036162
15:50:28|0.0036162
15:50:29|0.0036153
15:50:30|0.0036141
15:50:32|0.0036141
15:50:32|0.0036141
15:50:33|0.0036151
15:50:35|0.0036145
15:50:36|0.0036145
15:50:36|0.0036145
15:50:37|0.0036147
15:50:38|0.0036147
15:50:39|0.0036147
15:50:41|0.0036147
15:50:41|0.0036147
15:50:42|0.0036147
15:50:43|0.0036147
15:50:44|0.0036173
15:50:45|0.0036173
15:50:46|0.0036178
15:50:47|0.0036173
15:50:48|0.0036173
15:50:49|0.0036173
15:50:50|0.0036173
15:50:51|0.0036198
15:50:52|0.0036198
15:50:54|0.0036183
15:50:55|0.0036183
15:50:56|0.0036183
15:50:58|0.0036183
15:50:58|0.0036183
15:51:00|0.0036183
15:51:01|0.0036183
15:51:02|0.0036162
15:51:03|0.0036162
15:51:04|0.0036162
15:51:04|0.0036162
15:51:06|0.0036182
15:51:07|0.0036182
15:51:08|0.0036182
15:51:09|0.0036182
15:51:10|0.0036182
15:51:11|0.0036182
15:51:12|0.0036182
15:51:13|0.0036182
15:51:14|0.0036182
15:51:15|0.0036182
15:51:16|0.0036182
15:51:17|0.0036182
15:51:18|0.0036182
15:51:19|0.0036182
15:51:20|0.0036182
15:51:21|0.0036182
15:51:22|0.0036182
15:51:23|0.0036182
15:51:24|0.0036182
15:51:25|0.0036182
15:51:26|0.0036178
15:51:27|0.0036178
15:51:28|0.0036178
15:51:29|0.0036198
15:51:30|0.0036198
15:51:31|0.0036198
15:51:32|0.0036198
15:51:33|0.0036189
15:51:34|0.0036189
15:51:35|0.0036163
15:51:36|0.0036163
15:51:37|0.0036163
15:51:38|0.0036163
15:51:39|0.0036163
15:51:40|0.0036163
15:51:41|0.0036163
15:51:42|0.0036163
15:51:43|0.0036163
15:51:44|0.0036163
15:51:45|0.0036163
15:51:46|0.0036163
15:51:47|0.0036163
15:51:48|0.0036163
15:51:49|0.0036163
15:51:50|0.0036163
15:51:51|0.0036163
15:51:52|0.0036163
15:51:53|0.0036162
15:51:54|0.0036163
15:51:56|0.0036186
15:51:57|0.0036186
15:51:58|0.0036186
15:51:59|0.0036186
15:52:00|0.0036186
15:52:02|0.0036181
15:52:02|0.0036181
15:52:03|0.0036188
15:52:04|0.0036188
15:52:05|0.0036188
15:52:06|0.0036188
15:52:08|0.003619
15:52:08|0.003619
15:52:09|0.003619
15:52:10|0.003619
15:52:12|0.003619
15:52:13|0.003619
15:52:13|0.003619
15:52:14|0.003616
15:52:16|0.003618
15:52:17|0.0036162
15:52:18|0.0036162
15:52:19|0.0036162
15:52:20|0.0036162
15:52:21|0.0036162
15:52:22|0.0036162
15:52:23|0.0036162
15:52:24|0.0036162
15:52:25|0.0036162
15:52:26|0.0036162
15:52:27|0.0036162
15:52:28|0.0036162
15:52:29|0.0036162
15:52:30|0.0036162
15:52:31|0.0036183
15:52:32|0.0036183
15:52:33|0.0036132
15:52:34|0.0036132
15:52:35|0.0036132
15:52:36|0.0036132
15:52:37|0.0036132
15:52:38|0.003613
15:52:39|0.003613
15:52:40|0.003613
15:52:41|0.003613
15:52:42|0.003613
15:52:43|0.003613
15:52:44|0.003613
15:52:45|0.003613
15:52:46|0.003613
15:52:47|0.0036112
15:52:48|0.0036122
15:52:49|0.0036129
15:52:50|0.0036129
15:52:51|0.0036129
15:52:52|0.0036129
15:52:53|0.0036118
15:52:54|0.0036118
15:52:55|0.003613
15:52:57|0.003613
15:52:57|0.0036118
15:52:59|0.0036129
15:52:59|0.0036129
15:53:01|0.0036129
15:53:02|0.0036129
15:53:03|0.003613
15:53:04|0.003613
15:53:04|0.0036192
15:53:05|0.0036192
15:53:07|0.0036191
15:53:08|0.0036191
15:53:09|0.0036191
15:53:10|0.0036191
15:53:11|0.0036191
15:53:12|0.0036226
15:53:13|0.0036224
15:53:14|0.0036196
15:53:15|0.0036196
15:53:16|0.0036185
15:53:17|0.0036186
15:53:18|0.0036173
15:53:19|0.0036173
15:53:20|0.0036169
15:53:21|0.003617
15:53:21|0.003617
15:53:23|0.003617
15:53:24|0.003617
15:53:24|0.0036155
15:53:25|0.0036155
15:53:26|0.0036155
15:53:28|0.0036155
15:53:29|0.0036166
15:53:30|0.0036155
15:53:31|0.0036123
15:53:32|0.0036144
15:53:32|0.0036124
15:53:33|0.0036144
15:53:35|0.0036131
15:53:36|0.0036131
15:53:37|0.0036131
15:53:38|0.0036131
15:53:39|0.0036131
15:53:40|0.003615
15:53:41|0.003615
15:53:42|0.0036143
15:53:43|0.0036143
15:53:44|0.0036133
15:53:45|0.0036133
15:53:46|0.0036133
15:53:47|0.0036133
15:53:48|0.0036125
15:53:49|0.0036125
15:53:50|0.0036131
15:53:51|0.0036131
15:53:52|0.0036131
15:53:53|0.0036134
15:53:54|0.0036149
15:53:55|0.0036149
15:53:56|0.0036149
15:53:57|0.0036149
15:53:59|0.0036149
15:54:00|0.0036149
15:54:01|0.0036149
15:54:02|0.0036149
15:54:03|0.0036149
15:54:04|0.0036149
15:54:05|0.0036149
15:54:06|0.0036149
15:54:07|0.0036144
15:54:08|0.0036144
15:54:09|0.0036144
15:54:10|0.0036132
15:54:11|0.0036132
15:54:12|0.0036132
15:54:13|0.0036132
15:54:14|0.0036132
15:54:15|0.0036132
15:54:16|0.0036132
15:54:17|0.0036132
15:54:18|0.0036134
15:54:19|0.0036134
15:54:20|0.0036134
15:54:21|0.0036082
15:54:22|0.0036073
15:54:23|0.003606
15:54:24|0.0036023
15:54:25|0.0036069
15:54:26|0.0036033
15:54:27|0.0036025
15:54:28|0.003604
15:54:29|0.0036027
15:54:30|0.0036015
15:54:31|0.0036032
15:54:32|0.0036017
15:54:33|0.0036035
15:54:34|0.0036035
15:54:35|0.0036072
15:54:36|0.0036072
15:54:37|0.0036072
15:54:38|0.0036072
15:54:39|0.0036058
15:54:40|0.0036058
15:54:41|0.0036058
15:54:42|0.0036049
15:54:43|0.0036057
15:54:44|0.0036057
15:54:45|0.0036057
15:54:46|0.0036066
15:54:47|0.0036066
15:54:48|0.0036066
15:54:49|0.0036058
15:54:50|0.0036058
15:54:51|0.0036058
15:54:52|0.0036058
15:54:53|0.0036043
15:54:54|0.0036043
15:54:55|0.0036043
15:54:56|0.0036043
15:54:58|0.0036043
15:54:59|0.0036043
15:55:00|0.0036043
15:55:01|0.0036043
15:55:02|0.0036043
15:55:03|0.0036043
15:55:04|0.003603
15:55:05|0.0036036
15:55:06|0.0036036
15:55:07|0.0036036
15:55:08|0.0036004
15:55:09|0.0036004
15:55:10|0.0036
15:55:11|0.0035997
15:55:12|0.003601
15:55:13|0.0035991
15:55:14|0.0035989
15:55:15|0.0035985
15:55:16|0.0036002
15:55:17|0.0035994
15:55:18|0.0035985
15:55:19|0.0035981
15:55:20|0.0035973
15:55:21|0.003597
15:55:22|0.003598
15:55:23|0.0035999
15:55:24|0.0035999
15:55:25|0.0035993
15:55:26|0.0035993
15:55:27|0.0035993
15:55:28|0.0035993
15:55:29|0.0035993
15:55:30|0.0035993
15:55:31|0.0035993
15:55:32|0.0035993
15:55:33|0.0035993
15:55:34|0.0035954
15:55:35|0.0035968
15:55:36|0.0035968
15:55:37|0.0035968
15:55:38|0.0035952
15:55:39|0.0035952
15:55:40|0.0035952
15:55:41|0.0035981
15:55:42|0.0035958
15:55:44|0.0035947
15:55:44|0.0035958
15:55:45|0.0035958
15:55:46|0.0035958
15:55:47|0.0035958
15:55:48|0.0035958
15:55:49|0.0035941
15:55:50|0.003594
15:55:51|0.0035905
15:55:52|0.0035905
15:55:53|0.00359
15:55:54|0.0035893
15:55:55|0.0035923
15:55:56|0.0035956
15:55:57|0.0035956
15:55:59|0.0035972
15:55:59|0.0035941
15:56:01|0.0035957
15:56:02|0.0035957
15:56:03|0.0035974
15:56:04|0.003596
15:56:05|0.003596
15:56:06|0.003596
15:56:07|0.0035978
15:56:08|0.0035982
15:56:09|0.0035991
15:56:10|0.0035964
15:56:11|0.0035964
15:56:13|0.0035987
15:56:13|0.0035993
15:56:14|0.0035993
15:56:15|0.0035993
15:56:16|0.0035993
15:56:17|0.0035993
15:56:19|0.0035993
15:56:19|0.0035993
15:56:20|0.0035982
15:56:21|0.0035982
15:56:22|0.0035982
15:56:23|0.0035982
15:56:24|0.0035987
15:56:25|0.0035987
15:56:26|0.0035993
15:56:27|0.0035993
15:56:28|0.0036002
15:56:29|0.0036006
15:56:30|0.0036049
15:56:31|0.003606
15:56:32|0.0036055
15:56:33|0.0036001
15:56:34|0.0036001
15:56:35|0.0036031
15:56:36|0.003601
15:56:37|0.003601
15:56:38|0.003601
15:56:39|0.003601
15:56:40|0.0036008
15:56:41|0.0036008
15:56:42|0.0036008
15:56:43|0.0036032
15:56:44|0.0036032
15:56:45|0.0036035
15:56:46|0.0036035
15:56:47|0.003603
15:56:48|0.0036039
15:56:49|0.0036053
15:56:50|0.0036053
15:56:51|0.0036053
15:56:52|0.0036053
15:56:53|0.0036053
15:56:55|0.0036062
15:56:55|0.0036062
15:56:56|0.0036068
15:56:57|0.0036068
15:56:58|0.0036068
15:57:00|0.0036072
15:57:00|0.0036072
15:57:02|0.0036072
15:57:03|0.0036072
15:57:05|0.0036074
15:57:05|0.0036075
15:57:06|0.0036075
15:57:07|0.0036066
15:57:08|0.0036077
15:57:09|0.0036077
15:57:10|0.0036077
15:57:12|0.0036082
15:57:12|0.0036082
15:57:13|0.0036082
15:57:14|0.0036082
15:57:15|0.0036085
15:57:16|0.0036104
15:57:17|0.0036096
15:57:18|0.0036105
15:57:19|0.0036105
15:57:20|0.0036105
15:57:21|0.0036105
15:57:22|0.0036105
15:57:23|0.0036078
15:57:24|0.0036078
15:57:25|0.0036087
15:57:26|0.0036087
15:57:28|0.0036087
15:57:29|0.0036084
15:57:30|0.0036047
15:57:31|0.0036051
15:57:32|0.0036051
15:57:33|0.0036038
15:57:34|0.0036038
15:57:34|0.0036038
15:57:36|0.0036038
15:57:37|0.0036038
15:57:38|0.0036028
15:57:39|0.0036028
15:57:40|0.0036028
15:57:41|0.0036028
15:57:42|0.0036028
15:57:44|0.0036028
15:57:44|0.0036028
15:57:45|0.0036028
15:57:46|0.0036039
15:57:47|0.0036039
15:57:48|0.0036039
15:57:49|0.0036039
15:57:50|0.0036039
15:57:51|0.0036027
15:57:52|0.0036027
15:57:53|0.0036027
15:57:54|0.0036029
15:57:56|0.0036033
15:57:56|0.0036033
15:57:58|0.0036025
15:57:58|0.0036025
15:57:59|0.0036025
15:58:00|0.0036025
15:58:02|0.0036025
15:58:03|0.0036025
15:58:05|0.0036026
15:58:05|0.0036026
15:58:07|0.0036026
15:58:08|0.0036026
15:58:09|0.0036026
15:58:09|0.0036026
15:58:11|0.0036026
15:58:12|0.0036026
15:58:12|0.0036026
15:58:14|0.0036026
15:58:14|0.0036026
15:58:16|0.0036026
15:58:17|0.0036026
15:58:17|0.0036026
15:58:18|0.0036026
15:58:19|0.0036026
15:58:21|0.0036045
15:58:22|0.0036045
15:58:22|0.0036045
15:58:23|0.0036054
15:58:25|0.0036054
15:58:25|0.0036059
15:58:26|0.0036059
15:58:27|0.0036059
15:58:29|0.0036083
15:58:29|0.0036083
15:58:31|0.0036075
15:58:31|0.0036075
15:58:33|0.0036073
15:58:34|0.0036089
15:58:34|0.0036089
15:58:36|0.0036089
15:58:36|0.0036089
15:58:37|0.0036089
15:58:38|0.0036089
15:58:39|0.0036089
15:58:40|0.0036089
15:58:41|0.0036089
15:58:42|0.0036089
15:58:43|0.0036089
15:58:44|0.0036089
15:58:46|0.0036089
15:58:46|0.0036089
15:58:48|0.0036089
15:58:48|0.0036089
15:58:49|0.0036069
15:58:50|0.0036069
15:58:51|0.0036069
15:58:52|0.0036069
15:58:53|0.0036069
15:58:55|0.0036069
15:58:55|0.0036069
15:58:56|0.0036069
15:58:58|0.0036069
15:58:59|0.0036074
15:58:59|0.0036074
15:59:01|0.0036074
15:59:02|0.0036074
15:59:03|0.0036074
15:59:04|0.0036074
15:59:06|0.0036076
15:59:06|0.0036076
15:59:07|0.0036076
15:59:08|0.0036072
15:59:09|0.0036076
15:59:10|0.0036076
15:59:11|0.0036076
15:59:12|0.0036076
15:59:14|0.0036076
15:59:14|0.0036076
15:59:16|0.0036076
15:59:17|0.0036068
15:59:17|0.0036068
15:59:18|0.003605
15:59:20|0.0036055
15:59:20|0.0036055
15:59:21|0.0036055
15:59:22|0.0036055
15:59:23|0.0036055
15:59:24|0.0036055
15:59:26|0.0036055
15:59:27|0.0036055
15:59:27|0.0036071
15:59:29|0.0036071
15:59:30|0.0036058
15:59:31|0.0036058
15:59:32|0.0036058
15:59:33|0.0036058
15:59:34|0.0036058
15:59:35|0.0036058
15:59:36|0.0036058
15:59:37|0.0036061
15:59:38|0.0036061
15:59:38|0.0036061
15:59:40|0.0036061
15:59:40|0.0036061
15:59:42|0.0036061
15:59:43|0.0036061
15:59:44|0.0036061
15:59:44|0.0036061
15:59:45|0.0036061
15:59:47|0.0036061
15:59:47|0.0036061
15:59:49|0.0036061
15:59:49|0.0036061
15:59:50|0.0036061
15:59:52|0.0036061
15:59:53|0.0036061
15:59:54|0.0036061
15:59:55|0.0036061
15:59:56|0.0036048
15:59:56|0.0036048
15:59:58|0.0036048
15:59:59|0.0036039
15:59:59|0.0036024
16:00:01|0.0036024
16:00:02|0.0036024
16:00:03|0.003602
16:00:05|0.0036014
16:00:05|0.0036014
16:00:06|0.0036024
16:00:07|0.0036024
16:00:08|0.0036024
16:00:09|0.0036025
16:00:11|0.0036025
16:00:11|0.0036028
16:00:12|0.0036028
16:00:14|0.0036028
16:00:15|0.0036028
16:00:15|0.0036028
16:00:17|0.0036032
16:00:18|0.0036032
16:00:18|0.0036032
16:00:20|0.0036032
16:00:21|0.0036034
16:00:22|0.0036036
16:00:23|0.0036035
16:00:23|0.0036081
16:00:25|0.0036081
16:00:26|0.0036086
16:00:27|0.003609
16:00:27|0.003609
16:00:29|0.0036084
16:00:30|0.0036089
16:00:31|0.003609
16:00:32|0.0036097
16:00:33|0.00361
16:00:34|0.00361
16:00:35|0.00361
16:00:35|0.00361
16:00:37|0.00361
16:00:37|0.00361
16:00:39|0.00361
16:00:40|0.00361
16:00:41|0.00361
16:00:42|0.0036109
16:00:42|0.0036104
16:00:44|0.0036105
16:00:44|0.0036105
16:00:46|0.0036105
16:00:47|0.0036113
16:00:48|0.0036113
16:00:48|0.0036115
16:00:50|0.0036116
16:00:51|0.003611
16:00:52|0.0036116
16:00:53|0.0036104
16:00:54|0.0036104
16:00:55|0.0036104
16:00:56|0.0036109
16:00:57|0.0036118
16:00:58|0.0036111
16:00:59|0.0036111
16:01:00|0.0036119
16:01:01|0.0036119
16:01:02|0.0036119
16:01:03|0.0036101
16:01:05|0.0036101
16:01:06|0.00361
16:01:07|0.0036106
16:01:08|0.0036104
16:01:09|0.0036094
16:01:10|0.0036094
16:01:10|0.0036094
16:01:12|0.0036094
16:01:13|0.0036093
16:01:13|0.0036093
16:01:15|0.0036093
16:01:15|0.003611
16:01:17|0.003611
16:01:18|0.003611
16:01:19|0.0036095
16:01:20|0.00361
16:01:21|0.00361
16:01:22|0.00361
16:01:22|0.00361
16:01:24|0.00361
16:01:25|0.00361
16:01:26|0.0036111
16:01:27|0.0036112
16:01:28|0.0036112
16:01:30|0.0036112
16:01:30|0.0036112
16:01:31|0.0036112
16:01:32|0.0036112
16:01:33|0.0036112
16:01:35|0.0036112
16:01:35|0.0036112
16:01:37|0.0036112
16:01:37|0.0036112
16:01:38|0.0036113
16:01:39|0.0036113
16:01:41|0.0036113
16:01:41|0.0036113
16:01:42|0.0036113
16:01:43|0.0036113
16:01:44|0.0036117
16:01:45|0.0036117
16:01:46|0.0036122
16:01:47|0.0036124
16:01:48|0.0036118
16:01:49|0.0036118
16:01:50|0.0036138
16:01:51|0.0036145
16:01:52|0.0036141
16:01:53|0.0036133
16:01:54|0.0036139
16:01:55|0.0036153
16:01:56|0.0036148
16:01:58|0.0036148
16:01:58|0.0036148
16:01:59|0.0036148
16:02:00|0.0036148
16:02:01|0.0036151
16:02:03|0.0036137
16:02:03|0.0036152
16:02:05|0.0036152
16:02:06|0.0036144
16:02:07|0.0036144
16:02:08|0.0036144
16:02:09|0.0036144
16:02:11|0.0036144
16:02:11|0.0036144
16:02:13|0.0036144
16:02:14|0.0036144
16:02:15|0.0036144
16:02:16|0.0036144
16:02:17|0.0036144
16:02:18|0.0036144
16:02:19|0.0036144
16:02:20|0.0036153
16:02:21|0.0036154
16:02:22|0.0036154
16:02:23|0.0036153
16:02:24|0.003615
16:02:25|0.0036163
16:02:26|0.0036163
16:02:27|0.0036163
16:02:29|0.0036163
16:02:29|0.0036163
16:02:31|0.0036162
16:02:31|0.0036162
16:02:32|0.0036162
16:02:33|0.0036173
16:02:34|0.0036173
16:02:35|0.0036173
16:02:36|0.0036173
16:02:37|0.0036173
16:02:38|0.0036173
16:02:39|0.0036173
16:02:40|0.0036173
16:02:41|0.0036173
16:02:42|0.0036173
16:02:43|0.0036172
16:02:44|0.0036175
16:02:45|0.0036171
16:02:46|0.0036171
16:02:47|0.0036157
16:02:49|0.0036177
16:02:49|0.0036177
16:02:51|0.0036177
16:02:51|0.0036177
16:02:53|0.0036173
16:02:53|0.0036161
16:02:54|0.0036161
16:02:56|0.0036161
16:02:56|0.0036161
16:02:58|0.0036161
16:02:58|0.0036161
16:03:00|0.0036161
16:03:00|0.0036161
16:03:01|0.003616
16:03:03|0.0036179
16:03:04|0.0036179
16:03:04|0.0036179
16:03:06|0.0036179
16:03:08|0.0036179
16:03:09|0.0036179
16:03:10|0.0036179
16:03:10|0.0036179
16:03:11|0.0036192
16:03:13|0.0036192
16:03:14|0.0036192
16:03:14|0.0036187
16:03:16|0.0036191
16:03:16|0.0036192
16:03:18|0.0036188
16:03:19|0.0036195
16:03:19|0.0036188
16:03:20|0.0036187
16:03:22|0.0036187
16:03:23|0.0036187
16:03:24|0.0036187
16:03:25|0.0036187
16:03:26|0.0036195
16:03:27|0.003619
16:03:28|0.0036164
16:03:29|0.0036194
16:03:30|0.0036195
16:03:30|0.0036187
16:03:32|0.0036197
16:03:33|0.0036198
16:03:33|0.0036199
16:03:35|0.0036202
16:03:36|0.0036196
16:03:37|0.0036205
16:03:37|0.0036206
16:03:39|0.0036206
16:03:40|0.0036206
16:03:41|0.0036206
16:03:42|0.0036203
16:03:42|0.0036189
16:03:44|0.0036198
16:03:44|0.0036198
16:03:46|0.0036198
16:03:47|0.0036193
16:03:47|0.0036193
16:03:49|0.0036193
16:03:50|0.0036193
16:03:50|0.0036193
16:03:52|0.0036193
16:03:53|0.0036193
16:03:53|0.0036193
16:03:55|0.0036193
16:03:56|0.0036193
16:03:57|0.0036193
16:03:58|0.0036193
16:03:59|0.0036193
16:03:59|0.0036193
16:04:01|0.0036193
16:04:01|0.0036183
16:04:02|0.0036192
16:04:03|0.0036192
16:04:05|0.0036192
16:04:07|0.0036193
16:04:08|0.0036193
16:04:08|0.00362
16:04:10|0.00362
16:04:11|0.00362
16:04:12|0.00362
16:04:13|0.00362
16:04:14|0.0036202
16:04:15|0.0036201
16:04:16|0.0036174
16:04:17|0.0036184
16:04:18|0.0036184
16:04:19|0.0036184
16:04:20|0.0036184
16:04:21|0.0036184
16:04:22|0.0036184
16:04:23|0.0036184
16:04:24|0.0036184
16:04:25|0.0036184
16:04:26|0.0036184
16:04:26|0.0036184
16:04:27|0.0036184
16:04:28|0.0036184
16:04:29|0.0036205
16:04:31|0.0036205
16:04:32|0.0036205
16:04:33|0.0036205
16:04:34|0.0036205
16:04:34|0.0036205
16:04:35|0.0036205
16:04:37|0.0036205
16:04:37|0.0036205
16:04:39|0.0036205
16:04:40|0.0036205
16:04:41|0.0036205
16:04:42|0.0036205
16:04:43|0.0036205
16:04:44|0.0036195
16:04:45|0.0036195
16:04:46|0.0036195
16:04:47|0.0036206
16:04:47|0.0036205
16:04:49|0.0036207
16:04:50|0.0036206
16:04:51|0.0036205
16:04:51|0.0036205
16:04:52|0.0036205
16:04:53|0.0036205
16:04:55|0.0036205
16:04:55|0.0036205
16:04:57|0.003621
16:04:58|0.003621
16:04:59|0.003621
16:04:59|0.0036211
16:05:01|0.0036203
16:05:02|0.0036203
16:05:03|0.0036214
16:05:04|0.0036211
16:05:05|0.0036211
16:05:05|0.0036211
16:05:07|0.0036211
16:05:08|0.0036204
16:05:10|0.0036204
16:05:11|0.0036204
16:05:11|0.0036204
16:05:12|0.0036204
16:05:13|0.0036204
16:05:14|0.0036195
16:05:15|0.0036195
16:05:16|0.0036195
16:05:17|0.0036195
16:05:18|0.0036195
16:05:19|0.0036195
16:05:20|0.0036195
16:05:21|0.0036203
16:05:22|0.0036203
16:05:24|0.0036193
16:05:24|0.0036193
16:05:25|0.0036193
16:05:26|0.0036193
16:05:28|0.0036193
16:05:29|0.0036186
16:05:29|0.0036186
16:05:30|0.0036186
16:05:31|0.0036186
16:05:32|0.0036186
16:05:33|0.0036185
16:05:34|0.0036185
16:05:36|0.0036185
16:05:36|0.0036201
16:05:37|0.0036201
16:05:38|0.0036201
16:05:39|0.0036201
16:05:40|0.0036201
16:05:41|0.0036201
16:05:42|0.0036201
16:05:43|0.0036201
16:05:44|0.0036201
16:05:45|0.0036205
16:05:46|0.0036215
16:05:47|0.0036215
16:05:48|0.0036215
16:05:49|0.0036215
16:05:50|0.0036215
16:05:51|0.0036215
16:05:52|0.0036204
16:05:53|0.0036204
16:05:54|0.0036204
16:05:55|0.0036225
16:05:56|0.0036218
16:05:57|0.0036218
16:05:58|0.0036218
16:05:59|0.0036224
16:06:00|0.0036224
16:06:01|0.0036224
16:06:02|0.0036212
16:06:03|0.0036235
16:06:04|0.0036244
16:06:06|0.0036229
16:06:06|0.0036228
16:06:07|0.0036228
16:06:09|0.0036228
16:06:11|0.0036228
16:06:11|0.0036228
16:06:13|0.0036228
16:06:14|0.0036228
16:06:15|0.0036228
16:06:16|0.0036227
16:06:17|0.0036227
16:06:18|0.0036227
16:06:19|0.0036227
16:06:20|0.0036235
16:06:21|0.0036235
16:06:22|0.0036235
16:06:23|0.0036235
16:06:24|0.0036235
16:06:25|0.0036235
16:06:26|0.0036235
16:06:28|0.0036241
16:06:29|0.0036247
16:06:30|0.0036244
16:06:31|0.0036251
16:06:32|0.0036255
16:06:33|0.0036238
16:06:34|0.0036238
16:06:35|0.0036251
16:06:36|0.0036238
16:06:37|0.0036238
16:06:38|0.0036238
16:06:39|0.0036233
16:06:40|0.0036233
16:06:41|0.0036233
16:06:42|0.0036233
16:06:42|0.0036233
16:06:43|0.0036233
16:06:45|0.0036224
16:06:46|0.0036224
16:06:47|0.0036224
16:06:47|0.0036224
16:06:48|0.0036224
16:06:50|0.0036224
16:06:51|0.0036224
16:06:52|0.0036235
16:06:53|0.0036235
16:06:54|0.0036235
16:06:54|0.0036244
16:06:55|0.0036244
16:06:57|0.0036244
16:06:57|0.0036244
16:06:58|0.0036244
16:07:00|0.0036244
16:07:00|0.0036244
16:07:02|0.0036244
16:07:03|0.0036244
16:07:04|0.0036239
16:07:05|0.0036239
16:07:05|0.0036239
16:07:07|0.0036239
16:07:08|0.003623
16:07:08|0.003623
16:07:10|0.003623
16:07:12|0.003623
16:07:13|0.003623
16:07:14|0.003623
16:07:15|0.003623
16:07:16|0.003623
16:07:17|0.003623
16:07:18|0.003623
16:07:19|0.0036212
16:07:20|0.0036227
16:07:21|0.0036227
16:07:22|0.0036207
16:07:22|0.0036207
16:07:24|0.0036207
16:07:25|0.0036197
16:07:26|0.0036197
16:07:27|0.0036205
16:07:28|0.0036205
16:07:29|0.0036197
16:07:30|0.0036204
16:07:31|0.0036204
16:07:32|0.0036204
16:07:33|0.0036204
16:07:34|0.0036189
16:07:35|0.0036189
16:07:36|0.0036189
16:07:37|0.0036183
16:07:38|0.0036183
16:07:39|0.0036167
16:07:40|0.0036145
16:07:41|0.0036145
16:07:42|0.0036145
16:07:43|0.0036145
16:07:44|0.0036145
16:07:45|0.0036145
16:07:46|0.0036145
16:07:47|0.0036139
16:07:48|0.0036138
16:07:49|0.0036138
16:07:50|0.0036138
16:07:51|0.0036138
16:07:52|0.0036138
16:07:53|0.0036138
16:07:54|0.0036151
16:07:55|0.0036151
16:07:56|0.0036151
16:07:57|0.0036156
16:07:58|0.0036156
16:07:59|0.0036156
16:08:00|0.0036156
16:08:01|0.0036156
16:08:02|0.0036156
16:08:03|0.0036156
16:08:04|0.0036156
16:08:05|0.0036156
16:08:06|0.0036156
16:08:07|0.0036156
16:08:08|0.0036156
16:08:09|0.003616
16:08:10|0.003616
16:08:12|0.0036162
16:08:13|0.0036151
16:08:14|0.0036151
16:08:16|0.0036151
16:08:16|0.0036151
16:08:18|0.0036096
16:08:19|0.003612
16:08:20|0.003612
16:08:21|0.003612
16:08:22|0.003612
16:08:23|0.003612
16:08:24|0.003612
16:08:25|0.003612
16:08:26|0.003612
16:08:27|0.003612
16:08:28|0.003612
16:08:29|0.003612
16:08:30|0.0036106
16:08:31|0.0036106
16:08:32|0.0036106
16:08:33|0.0036106
16:08:34|0.0036106
16:08:35|0.0036106
16:08:36|0.0036106
16:08:37|0.0036106
16:08:38|0.0036121
16:08:39|0.0036121
16:08:40|0.0036121
16:08:41|0.0036121
16:08:42|0.0036103
16:08:43|0.0036103
16:08:44|0.0036103
16:08:45|0.0036112
16:08:46|0.0036101
16:08:47|0.0036101
16:08:48|0.0036101
16:08:49|0.0036111
16:08:50|0.0036111
16:08:51|0.0036099
16:08:52|0.0036099
16:08:53|0.00361
16:08:54|0.00361
16:08:55|0.0036079
16:08:56|0.0036079
16:08:57|0.0036077
16:08:58|0.0036077
16:08:59|0.0036077
16:09:00|0.0036077
16:09:01|0.0036077
16:09:02|0.0036077
16:09:03|0.0036077
16:09:04|0.0036093
16:09:05|0.0036082
16:09:06|0.0036097
16:09:07|0.0036097
16:09:08|0.0036097
16:09:09|0.0036097
16:09:10|0.0036097
16:09:11|0.0036097
16:09:12|0.0036097
16:09:14|0.0036097
16:09:14|0.0036097
16:09:16|0.0036097
16:09:16|0.0036097
16:09:17|0.0036097
16:09:19|0.0036097
16:09:19|0.0036097
16:09:20|0.0036097
16:09:22|0.0036097
16:09:22|0.0036097
16:09:24|0.0036097
16:09:24|0.0036097
16:09:26|0.0036097
16:09:26|0.0036054
16:09:27|0.0036054
16:09:28|0.003606
16:09:30|0.003606
16:09:30|0.003608
16:09:31|0.003608
16:09:32|0.003608
16:09:34|0.003608
16:09:34|0.003608
16:09:35|0.003608
16:09:36|0.003608
16:09:37|0.003608
16:09:39|0.003608
16:09:40|0.003608
16:09:40|0.0036066
16:09:42|0.0036066
16:09:43|0.0036066
16:09:44|0.0036066
16:09:44|0.0036077
16:09:45|0.0036082
16:09:46|0.0036082
16:09:47|0.0036082
16:09:48|0.0036082
16:09:49|0.0036082
16:09:50|0.0036082
16:09:51|0.0036091
16:09:52|0.0036091
16:09:53|0.0036091
16:09:54|0.0036091
16:09:55|0.0036091
16:09:56|0.0036052
16:09:57|0.0036052
16:09:58|0.0036039
16:09:59|0.0036025
16:10:00|0.0036024
16:10:01|0.0036026
16:10:03|0.0036027
16:10:03|0.0036027
16:10:04|0.0036039
16:10:05|0.0036039
16:10:06|0.0036052
16:10:07|0.0036052
16:10:08|0.0036052
16:10:09|0.0036052
16:10:10|0.0036063
16:10:11|0.0036056
16:10:13|0.0036064
16:10:15|0.0036101
16:10:16|0.0036101
16:10:16|0.0036091
16:10:18|0.003609
16:10:18|0.003609
16:10:19|0.003609
16:10:21|0.003609
16:10:22|0.0036108
16:10:22|0.0036148
16:10:23|0.0036148
16:10:25|0.0036148
16:10:26|0.0036117
16:10:27|0.0036117
16:10:28|0.0036117
16:10:29|0.0036117
16:10:30|0.0036134
16:10:31|0.0036134
16:10:32|0.0036143
16:10:33|0.0036143
16:10:33|0.0036144
16:10:35|0.0036144
16:10:36|0.0036144
16:10:37|0.0036144
16:10:38|0.0036144
16:10:39|0.0036144
16:10:40|0.0036139
16:10:41|0.0036139
16:10:42|0.0036143
16:10:43|0.0036143
16:10:44|0.0036143
16:10:45|0.0036143
16:10:46|0.0036143
16:10:47|0.0036143
16:10:48|0.0036143
16:10:49|0.0036143
16:10:50|0.0036143
16:10:51|0.0036143
16:10:52|0.0036143
16:10:53|0.0036143
16:10:54|0.0036143
16:10:55|0.0036143
16:10:56|0.0036143
16:10:57|0.0036138
16:10:58|0.0036138
16:10:59|0.0036139
16:11:00|0.0036125
16:11:01|0.0036127
16:11:02|0.0036127
16:11:03|0.0036139
16:11:04|0.0036139
16:11:05|0.0036139
16:11:06|0.0036131
16:11:07|0.0036131
16:11:08|0.0036131
16:11:09|0.003612
16:11:10|0.003611
16:11:11|0.003611
16:11:12|0.0036118
16:11:13|0.0036118
16:11:15|0.0036118
16:11:16|0.0036107
16:11:17|0.0036107
16:11:18|0.0036107
16:11:19|0.0036107
16:11:20|0.003611
16:11:21|0.003611
16:11:22|0.0036107
16:11:23|0.0036101
16:11:24|0.0036101
16:11:25|0.0036107
16:11:26|0.0036064
16:11:27|0.0036064
16:11:28|0.0036083
16:11:29|0.0036083
16:11:30|0.0036083
16:11:31|0.0036016
16:11:32|0.0035979
16:11:33|0.0035973
16:11:34|0.0035965
16:11:35|0.0035965
16:11:36|0.0035956
16:11:37|0.0035956
16:11:38|0.0035945
16:11:39|0.0035949
16:11:40|0.0035957
16:11:40|0.0035995
16:11:42|0.0035995
16:11:43|0.0035995
16:11:43|0.0036008
16:11:45|0.0036008
16:11:45|0.0036012
16:11:46|0.0036012
16:11:47|0.0036012
16:11:49|0.0036025
16:11:50|0.0036025
16:11:50|0.0036025
16:11:52|0.0036025
16:11:53|0.0036025
16:11:54|0.0036025
16:11:55|0.0036025
16:11:56|0.0036019
16:11:57|0.0036019
16:11:58|0.0036019
16:11:58|0.0036036
16:12:00|0.0036036
16:12:01|0.0036036
16:12:02|0.0036036
16:12:03|0.0036036
16:12:04|0.0036036
16:12:06|0.0036036
16:12:06|0.0036036
16:12:07|0.0036036
16:12:08|0.0036043
16:12:09|0.0036043
16:12:10|0.0036043
16:12:11|0.0036032
16:12:12|0.0036032
16:12:14|0.0036032
16:12:14|0.0036039
16:12:15|0.0036039
16:12:16|0.0036053
16:12:18|0.0036056
16:12:19|0.0036072
16:12:20|0.003607
16:12:21|0.003607
16:12:22|0.003608
16:12:24|0.0036101
16:12:25|0.0036097
16:12:26|0.0036096
16:12:27|0.0036106
16:12:28|0.0036106
16:12:29|0.0036106
16:12:30|0.0036106
16:12:31|0.0036105
16:12:31|0.0036105
16:12:33|0.0036105
16:12:34|0.0036105
16:12:35|0.0036105
16:12:36|0.0036105
16:12:37|0.0036097
16:12:38|0.0036097
16:12:39|0.0036097
16:12:40|0.0036097
16:12:41|0.0036097
16:12:42|0.0036097
16:12:43|0.0036097
16:12:44|0.0036097
16:12:45|0.0036097
16:12:46|0.0036097
16:12:47|0.0036097
16:12:48|0.0036087
16:12:49|0.0036087
16:12:50|0.0036087
16:12:51|0.0036087
16:12:52|0.0036087
16:12:53|0.0036087
16:12:54|0.0036087
16:12:55|0.0036087
16:12:56|0.0036087
16:12:57|0.0036087
16:12:58|0.0036088
16:12:59|0.0036088
16:13:00|0.0036088
16:13:01|0.0036088
16:13:02|0.0036088
16:13:03|0.0036088
16:13:04|0.0036088
16:13:05|0.0036087
16:13:06|0.0036087
16:13:07|0.003608
16:13:08|0.003608
16:13:09|0.003608
16:13:10|0.0036082
16:13:11|0.0036077
16:13:12|0.0036077
16:13:13|0.0036077
16:13:15|0.0036077
16:13:15|0.0036077
16:13:17|0.0036077
16:13:18|0.0036063
16:13:19|0.0036063
16:13:20|0.0036063
16:13:21|0.0036057
16:13:22|0.003606
16:13:23|0.003606
16:13:24|0.003606
16:13:25|0.003606
16:13:26|0.003606
16:13:27|0.003606
16:13:27|0.003606
16:13:29|0.003606
16:13:30|0.003606
16:13:31|0.0036049
16:13:32|0.0036049
16:13:33|0.0036049
16:13:34|0.0036049
16:13:35|0.0036049
16:13:36|0.0036049
16:13:37|0.0036049
16:13:38|0.0036049
16:13:39|0.0036047
16:13:40|0.0036047
16:13:41|0.0036047
16:13:41|0.0036047
16:13:43|0.0036047
16:13:44|0.0036047
16:13:45|0.003604
16:13:46|0.003604
16:13:47|0.003604
16:13:48|0.003604
16:13:49|0.003604
16:13:50|0.003604
16:13:51|0.003604
16:13:52|0.003604
16:13:53|0.003604
16:13:54|0.003604
16:13:55|0.0036041
16:13:56|0.0036041
16:13:57|0.0036041
16:13:58|0.0036036
16:13:59|0.0036036
16:14:00|0.0036036
16:14:01|0.003604
16:14:02|0.003604
16:14:03|0.003604
16:14:04|0.003604
16:14:05|0.003604
16:14:06|0.003603
16:14:07|0.0036042
16:14:08|0.0036042
16:14:09|0.0036042
16:14:11|0.0036042
16:14:11|0.0036042
16:14:12|0.0036042
16:14:13|0.0036034
16:14:14|0.0036034
16:14:15|0.0036034
16:14:17|0.0036034
16:14:18|0.0036034
16:14:19|0.0036034
16:14:20|0.0036034
16:14:21|0.0036034
16:14:22|0.0036034
16:14:23|0.0036034
16:14:24|0.0036034
16:14:25|0.0036034
16:14:26|0.0036034
16:14:28|0.0036042
16:14:29|0.0036042
16:14:30|0.0036042
16:14:30|0.0036042
16:14:32|0.0036042
16:14:33|0.0036042
16:14:34|0.0036042
16:14:35|0.0036042
16:14:36|0.0036042
16:14:37|0.0036045
16:14:38|0.0036045
16:14:38|0.0036045
16:14:40|0.0036045
16:14:41|0.0036045
16:14:41|0.0036045
16:14:42|0.0036045
16:14:44|0.0036077
16:14:45|0.0036077
16:14:46|0.0036077
16:14:47|0.0036077
16:14:48|0.0036077
16:14:49|0.0036077
16:14:50|0.0036077
16:14:51|0.0036077
16:14:52|0.0036077
16:14:53|0.0036079
16:14:54|0.0036079
16:14:55|0.0036079
16:14:56|0.0036079
16:14:57|0.0036079
16:14:58|0.0036079
16:14:59|0.0036079
16:15:00|0.0036074
16:15:01|0.0036074
16:15:02|0.0036074
16:15:03|0.0036074
16:15:04|0.0036074
16:15:05|0.0036074
16:15:06|0.0036074
16:15:07|0.0036074
16:15:08|0.0036074
16:15:09|0.0036074
16:15:10|0.0036058
16:15:11|0.0036056
16:15:12|0.0036056
16:15:13|0.0036056
16:15:14|0.0036056
16:15:15|0.0036089
16:15:16|0.0036089
16:15:17|0.0036089
16:15:19|0.0036089
16:15:20|0.0036089
16:15:21|0.0036089
16:15:22|0.0036086
16:15:23|0.0036086
16:15:24|0.003609
16:15:25|0.003609
16:15:26|0.003609
16:15:27|0.003609
16:15:28|0.003609
16:15:29|0.00361
16:15:30|0.00361
16:15:31|0.00361
16:15:32|0.00361
16:15:33|0.0036109
16:15:34|0.0036124
16:15:35|0.0036133
16:15:36|0.0036129
16:15:37|0.0036129
16:15:38|0.0036129
16:15:38|0.0036129
16:15:40|0.0036129
16:15:41|0.0036123
16:15:41|0.0036123
16:15:43|0.0036126
16:15:44|0.0036132
16:15:45|0.0036126
16:15:46|0.0036126
16:15:47|0.0036135
16:15:47|0.0036149
16:15:49|0.0036151
16:15:50|0.0036151
16:15:51|0.003616
16:15:52|0.0036161
16:15:53|0.0036161
16:15:54|0.0036161
16:15:55|0.0036161
16:15:56|0.0036162
16:15:57|0.0036173
16:15:59|0.0036173
16:15:59|0.0036173
16:16:01|0.0036173
16:16:01|0.0036173
16:16:03|0.0036173
16:16:03|0.0036173
16:16:05|0.0036173
16:16:05|0.0036173
16:16:06|0.0036157
16:16:07|0.003615
16:16:08|0.003615
16:16:09|0.003615
16:16:10|0.003615
16:16:12|0.003615
16:16:13|0.003615
16:16:14|0.0036149
16:16:15|0.0036146
16:16:16|0.0036146
16:16:17|0.0036125
16:16:18|0.0036139
16:16:19|0.0036139
16:16:20|0.0036139
16:16:22|0.0036139
16:16:23|0.0036139
16:16:23|0.0036133
16:16:25|0.0036133
16:16:25|0.0036133
16:16:27|0.0036133
16:16:27|0.0036122
16:16:28|0.0036122
16:16:29|0.0036122
16:16:31|0.0036122
16:16:31|0.0036122
16:16:32|0.0036124
16:16:34|0.0036124
16:16:35|0.0036124
16:16:35|0.0036124
16:16:36|0.0036134
16:16:37|0.0036134
16:16:38|0.0036128
16:16:40|0.0036128
16:16:40|0.0036128
16:16:41|0.0036122
16:16:42|0.0036122
16:16:43|0.0036122
16:16:44|0.0036117
16:16:45|0.0036117
16:16:46|0.00361
16:16:47|0.00361
16:16:48|0.00361
16:16:49|0.00361
16:16:50|0.00361
16:16:52|0.00361
16:16:53|0.00361
16:16:54|0.00361
16:16:55|0.00361
16:16:56|0.00361
16:16:57|0.0036118
16:16:58|0.0036118
16:16:58|0.0036118
16:17:00|0.0036118
16:17:01|0.0036118
16:17:01|0.0036118
16:17:02|0.0036137
16:17:03|0.0036137
16:17:04|0.0036137
16:17:06|0.0036137
16:17:07|0.0036137
16:17:08|0.0036137
16:17:08|0.0036137
16:17:10|0.0036137
16:17:11|0.0036139
16:17:11|0.0036139
16:17:13|0.003615
16:17:13|0.003615
16:17:14|0.003615
16:17:16|0.003615
16:17:17|0.003615
16:17:18|0.0036158
16:17:19|0.0036158
16:17:21|0.0036158
16:17:22|0.0036165
16:17:23|0.0036165
16:17:24|0.0036165
16:17:25|0.0036165
16:17:26|0.0036169
16:17:27|0.0036172
16:17:28|0.0036166
16:17:29|0.0036166
16:17:30|0.0036172
16:17:31|0.0036173
16:17:32|0.0036173
16:17:33|0.0036173
16:17:34|0.0036173
16:17:36|0.0036173
16:17:37|0.0036173
16:17:38|0.0036188
16:17:39|0.0036191
16:17:40|0.0036191
16:17:41|0.0036196
16:17:42|0.0036189
16:17:42|0.0036189
16:17:44|0.0036189
16:17:45|0.0036189
16:17:46|0.0036189
16:17:47|0.0036189
16:17:48|0.0036179
16:17:48|0.0036179
16:17:50|0.0036179
16:17:51|0.0036179
16:17:52|0.0036179
16:17:53|0.0036179
16:17:53|0.0036179
16:17:54|0.003618
16:17:55|0.003618
16:17:57|0.0036188
16:17:58|0.0036188
16:17:59|0.0036188
16:17:59|0.0036182
16:18:01|0.0036174
16:18:02|0.0036184
16:18:02|0.0036194
16:18:04|0.0036194
16:18:05|0.0036194
16:18:06|0.0036194
16:18:07|0.0036194
16:18:08|0.0036194
16:18:09|0.0036194
16:18:10|0.0036193
16:18:11|0.0036181
16:18:12|0.0036181
16:18:13|0.0036181
16:18:13|0.0036192
16:18:15|0.0036192
16:18:16|0.0036192
16:18:17|0.0036192
16:18:18|0.0036197
16:18:18|0.0036197
16:18:19|0.0036197
16:18:21|0.0036196
16:18:22|0.0036195
16:18:24|0.0036195
16:18:25|0.0036196
16:18:26|0.0036196
16:18:27|0.0036189
16:18:28|0.0036189
16:18:29|0.0036199
16:18:30|0.0036199
16:18:31|0.0036203
16:18:32|0.0036206
16:18:33|0.0036208
16:18:34|0.0036208
16:18:35|0.0036211
16:18:36|0.0036215
16:18:37|0.003621
16:18:38|0.003621
16:18:39|0.003621
16:18:40|0.0036211
16:18:41|0.0036211
16:18:42|0.0036211
16:18:43|0.0036211
16:18:44|0.0036217
16:18:45|0.0036224
16:18:46|0.0036224
16:18:47|0.0036224
16:18:48|0.0036227
16:18:49|0.0036227
16:18:50|0.0036227
16:18:51|0.0036223
16:18:52|0.0036261
16:18:53|0.0036245
16:18:54|0.0036262
16:18:55|0.0036262
16:18:56|0.0036262
16:18:57|0.0036257
16:18:58|0.0036257
16:18:59|0.0036257
16:19:00|0.0036248
16:19:01|0.0036248
16:19:02|0.0036248
16:19:03|0.0036248
16:19:04|0.0036237
16:19:05|0.0036237
16:19:06|0.0036244
16:19:07|0.0036244
16:19:08|0.0036244
16:19:09|0.003624
16:19:10|0.003624
16:19:11|0.0036228
16:19:12|0.0036228
16:19:13|0.0036227
16:19:14|0.0036227
16:19:15|0.0036227
16:19:16|0.0036227
16:19:17|0.0036227
16:19:18|0.0036215
16:19:19|0.0036215
16:19:20|0.0036216
16:19:21|0.0036216
16:19:23|0.0036223
16:19:24|0.0036236
16:19:25|0.0036236
16:19:25|0.0036236
16:19:27|0.0036236
16:19:28|0.0036243
16:19:29|0.0036243
16:19:30|0.0036243
16:19:31|0.0036243
16:19:32|0.0036243
16:19:33|0.003625
16:19:34|0.003625
16:19:35|0.003625
16:19:36|0.003625
16:19:37|0.003625
16:19:39|0.0036247
16:19:39|0.0036245
16:19:41|0.0036245
16:19:41|0.0036224
16:19:42|0.0036224
16:19:44|0.0036223
16:19:45|0.0036223
16:19:45|0.003623
16:19:46|0.0036217
16:19:48|0.0036217
16:19:48|0.0036217
16:19:49|0.003621
16:19:51|0.003621
16:19:51|0.003621
16:19:53|0.003621
16:19:53|0.0036216
16:19:55|0.0036216
16:19:55|0.0036216
16:19:56|0.0036226
16:19:57|0.0036226
16:19:58|0.0036252
16:19:59|0.0036252
16:20:01|0.0036249
16:20:01|0.0036249
16:20:02|0.0036249
16:20:03|0.0036255
16:20:04|0.0036255
16:20:05|0.0036251
16:20:06|0.0036251
16:20:07|0.0036251
16:20:08|0.0036251
16:20:09|0.0036251
16:20:10|0.0036251
16:20:11|0.0036251
16:20:12|0.0036251
16:20:14|0.0036259
16:20:14|0.0036271
16:20:16|0.0036309
16:20:16|0.0036326
16:20:17|0.0036322
16:20:18|0.0036322
16:20:19|0.0036322
16:20:20|0.0036322
16:20:21|0.0036317
16:20:22|0.0036321
16:20:24|0.0036315
16:20:25|0.0036315
16:20:27|0.0036315
16:20:27|0.0036315
16:20:29|0.0036315
16:20:29|0.0036315
16:20:31|0.0036315
16:20:31|0.0036315
16:20:32|0.0036311
16:20:33|0.0036299
16:20:34|0.0036299
16:20:35|0.003631
16:20:36|0.003631
16:20:37|0.0036309
16:20:38|0.0036309
16:20:39|0.003631
16:20:40|0.003631
16:20:41|0.003631
16:20:42|0.003631
16:20:44|0.0036326
16:20:44|0.0036326
16:20:45|0.0036326
16:20:47|0.0036326
16:20:47|0.0036324
16:20:48|0.0036324
16:20:50|0.0036324
16:20:50|0.0036324
16:20:51|0.0036324
16:20:52|0.0036311
16:20:54|0.0036316
16:20:54|0.0036316
16:20:55|0.0036316
16:20:56|0.0036308
16:20:58|0.0036308
16:20:58|0.0036308
16:20:59|0.0036308
16:21:01|0.0036308
16:21:01|0.0036291
16:21:02|0.0036291
16:21:03|0.0036291
16:21:04|0.0036291
16:21:05|0.0036291
16:21:07|0.0036291
16:21:08|0.0036291
16:21:08|0.0036291
16:21:10|0.0036284
16:21:11|0.0036281
16:21:12|0.0036281
16:21:13|0.0036281
16:21:13|0.0036281
16:21:14|0.0036281
16:21:15|0.0036281
16:21:16|0.0036272
16:21:18|0.0036266
16:21:18|0.0036275
16:21:20|0.0036275
16:21:20|0.003626
16:21:22|0.003626
16:21:23|0.0036258
16:21:24|0.0036256
16:21:26|0.003625
16:21:27|0.0036248
16:21:28|0.0036248
16:21:28|0.0036246
16:21:30|0.0036246
16:21:30|0.0036247
16:21:31|0.0036247
16:21:33|0.0036247
16:21:33|0.0036247
16:21:35|0.0036247
16:21:36|0.0036232
16:21:37|0.0036236
16:21:38|0.0036235
16:21:39|0.0036234
16:21:40|0.0036231
16:21:41|0.0036231
16:21:42|0.0036231
16:21:43|0.0036243
16:21:44|0.0036243
16:21:45|0.0036243
16:21:46|0.0036243
16:21:47|0.0036243
16:21:48|0.0036235
16:21:49|0.0036235
16:21:50|0.0036235
16:21:51|0.0036235
16:21:52|0.0036235
16:21:53|0.0036235
16:21:54|0.0036235
16:21:55|0.0036235
16:21:56|0.0036254
16:21:57|0.0036246
16:21:58|0.0036246
16:21:59|0.0036246
16:22:00|0.0036263
16:22:01|0.0036262
16:22:02|0.0036262
16:22:03|0.0036262
16:22:04|0.0036262
16:22:05|0.0036246
16:22:07|0.0036246
16:22:07|0.0036246
16:22:08|0.0036248
16:22:10|0.0036248
16:22:10|0.0036248
16:22:11|0.0036248
16:22:12|0.0036248
16:22:14|0.0036248
16:22:14|0.0036248
16:22:15|0.0036248
16:22:16|0.0036248
16:22:17|0.0036248
16:22:18|0.0036227
16:22:19|0.0036227
16:22:21|0.0036218
16:22:21|0.0036218
16:22:23|0.0036217
16:22:24|0.0036217
16:22:25|0.0036211
16:22:26|0.0036211
16:22:27|0.0036211
16:22:29|0.0036211
16:22:30|0.0036211
16:22:30|0.0036211
16:22:32|0.0036211
16:22:33|0.0036211
16:22:33|0.0036206
16:22:35|0.0036206
16:22:36|0.0036206
16:22:36|0.0036206
16:22:38|0.0036206
16:22:39|0.0036206
16:22:40|0.0036222
16:22:40|0.0036222
16:22:42|0.0036222
16:22:42|0.0036233
16:22:43|0.0036233
16:22:45|0.0036233
16:22:46|0.0036233
16:22:47|0.0036215
16:22:48|0.0036215
16:22:49|0.0036196
16:22:50|0.0036238
16:22:51|0.0036238
16:22:52|0.0036275
16:22:53|0.0036278
16:22:54|0.0036281
16:22:55|0.0036294
16:22:56|0.0036294
16:22:57|0.0036294
16:22:58|0.0036294
16:22:59|0.0036294
16:23:00|0.0036298
16:23:01|0.0036298
16:23:02|0.0036298
16:23:03|0.0036301
16:23:04|0.0036295
16:23:05|0.0036295
16:23:06|0.0036295
16:23:07|0.0036304
16:23:08|0.0036309
16:23:09|0.0036307
16:23:10|0.0036307
16:23:11|0.0036307
16:23:12|0.0036323
16:23:14|0.003631
16:23:14|0.003631
16:23:16|0.003631
16:23:16|0.003631
16:23:17|0.003629
16:23:18|0.003629
16:23:20|0.0036298
16:23:20|0.0036298
16:23:21|0.0036298
16:23:23|0.0036298
16:23:23|0.0036298
16:23:24|0.0036295
16:23:26|0.0036295
16:23:27|0.0036295
16:23:28|0.0036295
16:23:29|0.0036308
16:23:30|0.0036308
16:23:31|0.0036303
16:23:32|0.0036309
16:23:33|0.0036309
16:23:34|0.0036309
16:23:35|0.0036292
16:23:37|0.0036292
16:23:37|0.0036259
16:23:38|0.0036259
16:23:39|0.0036273
16:23:41|0.0036273
16:23:41|0.0036273
16:23:42|0.0036273
16:23:44|0.0036262
16:23:44|0.0036262
16:23:45|0.0036262
16:23:46|0.0036262
16:23:48|0.0036262
16:23:49|0.0036262
16:23:50|0.0036262
16:23:51|0.0036262
16:23:52|0.0036262
16:23:53|0.0036262
16:23:54|0.0036262
16:23:55|0.0036266
16:23:56|0.0036262
16:23:57|0.0036262
16:23:58|0.0036262
16:23:59|0.0036262
16:23:59|0.0036262
16:24:01|0.0036262
16:24:02|0.0036262
16:24:03|0.0036262
16:24:04|0.0036271
16:24:05|0.0036277
16:24:05|0.0036277
16:24:07|0.0036266
16:24:08|0.0036266
16:24:09|0.0036266
16:24:10|0.0036266
16:24:11|0.0036266
16:24:12|0.0036266
16:24:12|0.0036266
16:24:14|0.0036266
16:24:15|0.0036266
16:24:15|0.0036266
16:24:17|0.0036266
16:24:18|0.0036266
16:24:19|0.0036266
16:24:20|0.0036266
16:24:21|0.0036266
16:24:22|0.0036266
16:24:23|0.0036266
16:24:24|0.0036266
16:24:25|0.0036281
16:24:26|0.0036281
16:24:27|0.0036312
16:24:29|0.0036312
16:24:29|0.0036312
16:24:31|0.0036312
16:24:32|0.0036316
16:24:33|0.0036316
16:24:34|0.0036316
16:24:35|0.0036317
16:24:36|0.0036317
16:24:37|0.0036317
16:24:38|0.0036317
16:24:39|0.0036317
16:24:40|0.0036295
16:24:41|0.0036295
16:24:42|0.0036295
16:24:43|0.0036295
16:24:44|0.0036295
16:24:45|0.0036295
16:24:46|0.0036298
16:24:47|0.0036298
16:24:48|0.0036298
16:24:49|0.003629
16:24:50|0.003629
16:24:51|0.003629
16:24:52|0.003629
16:24:53|0.0036288
16:24:54|0.00363
16:24:55|0.00363
16:24:56|0.00363
16:24:57|0.00363
16:24:58|0.0036306
16:24:59|0.0036306
16:25:00|0.0036306
16:25:01|0.0036306
16:25:02|0.0036306
16:25:03|0.0036306
16:25:04|0.0036306
16:25:05|0.0036306
16:25:06|0.0036306
16:25:07|0.0036306
16:25:08|0.0036306
16:25:09|0.0036306
16:25:10|0.0036271
16:25:11|0.0036281
16:25:12|0.0036266
16:25:13|0.0036266
16:25:14|0.0036266
16:25:15|0.0036266
16:25:16|0.0036266
16:25:17|0.0036262
16:25:18|0.0036262
16:25:19|0.0036262
16:25:20|0.0036262
16:25:21|0.0036262
16:25:22|0.0036259
16:25:23|0.0036259
16:25:24|0.0036256
16:25:26|0.0036255
16:25:26|0.0036255
16:25:28|0.0036255
16:25:29|0.0036271
16:25:30|0.0036271
16:25:32|0.0036271
16:25:32|0.0036271
16:25:33|0.0036271
16:25:34|0.0036271
16:25:35|0.0036271
16:25:36|0.0036271
16:25:38|0.0036298
16:25:38|0.0036298
16:25:39|0.0036298
16:25:41|0.0036298
16:25:42|0.0036298
16:25:43|0.0036298
16:25:43|0.0036298
16:25:45|0.0036288
16:25:45|0.0036288
16:25:46|0.0036288
16:25:48|0.0036288
16:25:48|0.0036294
16:25:50|0.0036292
16:25:50|0.0036292
16:25:51|0.0036275
16:25:52|0.0036275
16:25:53|0.0036275
16:25:55|0.0036274
16:25:56|0.0036274
16:25:57|0.0036274
16:25:58|0.0036274
16:25:58|0.0036274
16:25:59|0.0036282
16:26:01|0.0036284
16:26:01|0.0036284
16:26:02|0.0036284
16:26:04|0.0036266
16:26:04|0.0036266
16:26:06|0.0036266
16:26:07|0.0036266
16:26:08|0.0036266
16:26:08|0.0036266
16:26:10|0.0036266
16:26:10|0.0036266
16:26:11|0.0036266
16:26:12|0.0036266
16:26:14|0.0036266
16:26:14|0.0036266
16:26:15|0.0036279
16:26:17|0.0036279
16:26:17|0.0036279
16:26:18|0.0036279
16:26:19|0.0036279
16:26:21|0.0036279
16:26:21|0.0036279
16:26:22|0.0036279
16:26:23|0.003626
16:26:24|0.003626
16:26:25|0.003626
16:26:27|0.003626
16:26:27|0.003626
16:26:29|0.0036269
16:26:30|0.0036269
16:26:32|0.0036269
16:26:33|0.0036269
16:26:34|0.0036269
16:26:35|0.0036269
16:26:36|0.0036269
16:26:37|0.0036269
16:26:38|0.0036269
16:26:39|0.0036269
16:26:40|0.0036269
16:26:41|0.0036269
16:26:42|0.0036269
16:26:43|0.0036269
16:26:44|0.0036269
16:26:45|0.0036269
16:26:46|0.0036265
16:26:47|0.0036265
16:26:48|0.0036265
16:26:49|0.0036265
16:26:50|0.0036265
16:26:51|0.0036265
16:26:52|0.0036265
16:26:53|0.0036265
16:26:54|0.0036265
16:26:55|0.0036265
16:26:56|0.0036265
16:26:57|0.0036265
16:26:58|0.0036265
16:26:59|0.0036265
16:27:00|0.0036265
16:27:01|0.0036265
16:27:02|0.0036265
16:27:03|0.0036265
16:27:04|0.0036257
16:27:05|0.0036259
16:27:06|0.003626
16:27:07|0.003626
16:27:08|0.003626
16:27:09|0.0036251
16:27:10|0.0036255
16:27:11|0.0036251
16:27:12|0.0036251
16:27:13|0.0036251
16:27:14|0.0036251
16:27:15|0.0036251
16:27:21|0.0036237
16:27:21|0.0036237
16:27:22|0.0036241
16:27:23|0.0036241
16:27:24|0.0036241
16:27:26|0.003626
16:27:27|0.0036259
16:27:27|0.0036259
16:27:28|0.0036259
16:27:30|0.0036249
16:27:31|0.0036249
16:27:33|0.0036249
16:27:33|0.0036249
16:27:35|0.0036249
16:27:36|0.0036253
16:27:37|0.0036253
16:27:38|0.0036255
16:27:39|0.0036255
16:27:40|0.0036275
16:27:41|0.0036275
16:27:42|0.0036275
16:27:43|0.0036275
16:27:44|0.0036275
16:27:45|0.0036275
16:27:46|0.0036277
16:27:47|0.0036277
16:27:48|0.0036277
16:27:49|0.0036264
16:27:50|0.0036264
16:27:51|0.0036264
16:27:52|0.0036264
16:27:53|0.0036294
16:27:54|0.0036292
16:27:55|0.0036292
16:27:57|0.0036292
16:27:57|0.0036281
16:27:58|0.0036281
16:27:59|0.0036281
16:28:00|0.0036281
16:28:01|0.0036281
16:28:02|0.0036281
16:28:03|0.0036281
16:28:04|0.0036281
16:28:05|0.0036279
16:28:06|0.0036279
16:28:07|0.0036279
16:28:08|0.0036279
16:28:09|0.0036279
16:28:10|0.0036279
16:28:11|0.0036279
16:28:12|0.0036279
16:28:13|0.0036279
16:28:14|0.0036279
16:28:15|0.0036279
16:28:16|0.0036279
16:28:17|0.0036279
16:28:18|0.0036281
16:28:19|0.0036281
16:28:20|0.0036281
16:28:21|0.0036281
16:28:22|0.0036281
16:28:23|0.0036281
16:28:24|0.0036281
16:28:25|0.0036279
16:28:26|0.0036279
16:28:27|0.003629
16:28:28|0.003629
16:28:29|0.003629
16:28:31|0.003629
16:28:32|0.0036298
16:28:33|0.0036298
16:28:34|0.0036298
16:28:36|0.0036298
16:28:36|0.0036298
16:28:38|0.0036298
16:28:38|0.0036289
16:28:39|0.0036298
16:28:41|0.0036303
16:28:42|0.0036303
16:28:42|0.0036303
16:28:44|0.0036303
16:28:44|0.0036303
16:28:46|0.0036303
16:28:47|0.0036303
16:28:47|0.0036303
16:28:48|0.0036296
16:28:49|0.0036296
16:28:51|0.0036296
16:28:52|0.0036296
16:28:53|0.0036296
16:28:53|0.0036296
16:28:55|0.0036296
16:28:55|0.0036296
16:28:57|0.0036296
16:28:58|0.0036301
16:28:59|0.0036301
16:29:00|0.0036301
16:29:01|0.0036301
16:29:02|0.0036301
16:29:03|0.00363
16:29:04|0.00363
16:29:05|0.00363
16:29:06|0.00363
16:29:07|0.0036293
16:29:08|0.0036293
16:29:09|0.0036293
16:29:10|0.0036293
16:29:11|0.0036288
16:29:12|0.0036288
16:29:13|0.0036279
16:29:14|0.0036279
16:29:15|0.0036273
16:29:16|0.0036273
16:29:17|0.0036273
16:29:18|0.0036273
16:29:19|0.0036257
16:29:20|0.0036257
16:29:21|0.0036257
16:29:22|0.0036234
16:29:23|0.0036234
16:29:24|0.0036244
16:29:25|0.0036244
16:29:26|0.0036244
16:29:27|0.0036247
16:29:28|0.003625
16:29:29|0.003625
16:29:30|0.003625
16:29:31|0.003625
16:29:33|0.0036248
16:29:34|0.0036248
16:29:34|0.0036248
16:29:36|0.0036248
16:29:37|0.0036248
16:29:38|0.0036248
16:29:39|0.0036248
16:29:40|0.0036248
16:29:41|0.0036267
16:29:42|0.0036267
16:29:43|0.0036267
16:29:44|0.0036267
16:29:45|0.0036268
16:29:46|0.0036268
16:29:47|0.0036271
16:29:48|0.0036271
16:29:49|0.0036271
16:29:50|0.0036271
16:29:51|0.0036283
16:29:52|0.0036283
16:29:53|0.0036284
16:29:54|0.0036284
16:29:55|0.0036284
16:29:56|0.0036284
16:29:57|0.0036284
16:29:58|0.0036285
16:29:59|0.0036285
16:30:00|0.00363
16:30:01|0.0036286
16:30:02|0.0036286
16:30:03|0.0036294
16:30:05|0.0036294
16:30:05|0.0036294
16:30:06|0.0036294
16:30:07|0.0036288
16:30:08|0.0036288
16:30:09|0.0036298
16:30:10|0.0036298
16:30:11|0.0036282
16:30:12|0.0036282
16:30:13|0.0036295
16:30:14|0.0036295
16:30:16|0.0036295
16:30:16|0.0036295
16:30:17|0.0036295
16:30:18|0.0036295
16:30:19|0.0036295
16:30:20|0.0036284
16:30:21|0.0036284
16:30:22|0.0036284
16:30:23|0.0036284
16:30:24|0.0036284
16:30:25|0.0036298
16:30:26|0.0036294
16:30:27|0.0036294
16:30:28|0.0036294
16:30:29|0.00363
16:30:30|0.00363
16:30:32|0.00363
16:30:33|0.00363
16:30:34|0.00363
16:30:35|0.00363
16:30:37|0.00363
16:30:38|0.00363
16:30:39|0.00363
16:30:40|0.00363
16:30:40|0.0036302
16:30:41|0.0036302
16:30:43|0.0036302
16:30:44|0.0036302
16:30:45|0.0036302
16:30:45|0.0036302
16:30:47|0.0036303
16:30:47|0.0036303
16:30:48|0.0036302
16:30:49|0.0036302
16:30:50|0.0036302
16:30:51|0.0036303
16:30:52|0.0036306
16:30:53|0.0036306
16:30:55|0.0036306
16:30:55|0.0036303
16:30:57|0.0036303
16:30:58|0.0036307
16:30:59|0.0036307
16:30:59|0.0036307
16:31:00|0.0036308
16:31:01|0.0036308
16:31:02|0.0036308
16:31:03|0.0036308
16:31:04|0.0036308
16:31:05|0.0036322
16:31:06|0.0036314
16:31:07|0.0036322
16:31:08|0.0036322
16:31:09|0.0036322
16:31:10|0.003632
16:31:11|0.003632
16:31:12|0.0036307
16:31:13|0.0036307
16:31:14|0.0036307
16:31:15|0.0036307
16:31:16|0.0036307
16:31:17|0.0036314
16:31:19|0.0036314
16:31:20|0.0036314
16:31:21|0.0036314
16:31:22|0.0036314
16:31:23|0.0036314
16:31:24|0.0036314
16:31:25|0.0036314
16:31:26|0.0036314
16:31:27|0.0036314
16:31:28|0.0036314
16:31:29|0.0036317
16:31:30|0.0036317
16:31:31|0.0036317
16:31:32|0.0036317
16:31:33|0.0036317
16:31:34|0.0036317
16:31:36|0.0036318
16:31:37|0.0036318
16:31:38|0.0036318
16:31:39|0.0036318
16:31:40|0.0036318
16:31:41|0.0036318
16:31:43|0.0036318
16:31:43|0.0036313
16:31:45|0.0036313
16:31:46|0.0036313
16:31:47|0.0036313
16:31:48|0.0036313
16:31:50|0.0036313
16:31:50|0.0036313
16:31:52|0.0036313
16:31:53|0.0036313
16:31:54|0.0036314
16:31:56|0.0036314
16:31:56|0.0036314
16:31:57|0.0036319
16:31:58|0.0036311
16:31:59|0.0036329
16:32:00|0.0036329
16:32:01|0.003633
16:32:02|0.003633
16:32:03|0.0036331
16:32:04|0.0036331
16:32:05|0.0036325
16:32:06|0.0036325
16:32:07|0.0036325
16:32:08|0.0036325
16:32:09|0.0036325
16:32:10|0.0036325
16:32:11|0.0036325
16:32:12|0.003633
16:32:13|0.003633
16:32:14|0.003633
16:32:15|0.003633
16:32:16|0.003633
16:32:17|0.0036318
16:32:18|0.0036318
16:32:19|0.0036318
16:32:20|0.0036312
16:32:21|0.0036312
16:32:22|0.0036312
16:32:23|0.0036312
16:32:24|0.0036312
16:32:25|0.0036312
16:32:26|0.0036312
16:32:27|0.0036312
16:32:28|0.0036312
16:32:29|0.0036312
16:32:30|0.0036312
16:32:31|0.0036299
16:32:32|0.0036289
16:32:33|0.0036299
16:32:34|0.0036299
16:32:36|0.0036299
16:32:36|0.0036299
16:32:38|0.0036299
16:32:39|0.0036299
16:32:40|0.0036299
16:32:40|0.0036299
16:32:42|0.0036299
16:32:43|0.0036299
16:32:44|0.0036299
16:32:45|0.0036288
16:32:46|0.0036288
16:32:46|0.0036288
16:32:48|0.0036273
16:32:49|0.0036273
16:32:50|0.0036273
16:32:52|0.0036273
16:32:53|0.0036264
16:32:54|0.0036259
16:32:55|0.0036258
16:32:56|0.0036258
16:32:57|0.0036251
16:32:58|0.003625
16:32:59|0.0036234
16:32:59|0.0036233
16:33:01|0.0036233
16:33:02|0.0036236
16:33:03|0.0036236
16:33:03|0.0036259
16:33:05|0.003622
16:33:06|0.0036201
16:33:07|0.0036201
16:33:07|0.0036215
16:33:09|0.0036215
16:33:10|0.0036215
16:33:10|0.0036215
16:33:12|0.0036215
16:33:12|0.0036215
16:33:14|0.0036215
16:33:15|0.0036198
16:33:16|0.0036199
16:33:17|0.0036215
16:33:18|0.0036191
16:33:18|0.0036191
16:33:20|0.0036191
16:33:20|0.0036209
16:33:21|0.0036209
16:33:23|0.0036209
16:33:24|0.0036209
16:33:24|0.0036209
16:33:25|0.0036209
16:33:27|0.0036209
16:33:27|0.0036209
16:33:29|0.0036209
16:33:29|0.0036209
16:33:30|0.00362
16:33:32|0.00362
16:33:33|0.00362
16:33:34|0.00362
16:33:35|0.00362
16:33:36|0.00362
16:33:38|0.00362
16:33:38|0.0036212
16:33:39|0.0036212
16:33:40|0.0036212
16:33:42|0.0036212
16:33:43|0.0036212
16:33:43|0.0036212
16:33:45|0.0036212
16:33:45|0.0036212
16:33:47|0.0036212
16:33:48|0.0036214
16:33:49|0.0036214
16:33:50|0.0036214
16:33:51|0.0036214
16:33:52|0.0036214
16:33:53|0.0036214
16:33:54|0.0036214
16:33:55|0.0036226
16:33:56|0.0036226
16:33:57|0.0036226
16:33:58|0.0036226
16:33:59|0.0036226
16:34:00|0.0036219
16:34:01|0.0036219
16:34:02|0.0036219
16:34:03|0.0036224
16:34:03|0.0036224
16:34:04|0.0036224
16:34:06|0.0036224
16:34:06|0.0036224
16:34:08|0.0036226
16:34:09|0.0036225
16:34:10|0.0036225
16:34:11|0.0036225
16:34:12|0.0036225
16:34:13|0.0036225
16:34:14|0.0036225
16:34:15|0.0036225
16:34:16|0.0036225
16:34:17|0.0036225
16:34:18|0.0036225
16:34:19|0.0036225
16:34:20|0.0036225
16:34:21|0.0036211
16:34:22|0.0036205
16:34:23|0.0036205
16:34:24|0.0036205
16:34:25|0.0036205
16:34:26|0.0036205
16:34:27|0.0036205
16:34:28|0.0036204
16:34:29|0.0036204
16:34:30|0.0036204
16:34:31|0.0036203
16:34:32|0.0036203
16:34:33|0.0036203
16:34:34|0.0036203
16:34:35|0.0036203
16:34:36|0.0036203
16:34:38|0.0036203
16:34:39|0.0036203
16:34:40|0.0036209
16:34:41|0.0036209
16:34:42|0.0036209
16:34:43|0.0036213
16:34:44|0.0036213
16:34:45|0.0036213
16:34:47|0.0036213
16:34:47|0.0036213
16:34:48|0.0036213
16:34:49|0.0036213
16:34:50|0.0036213
16:34:51|0.0036213
16:34:52|0.0036213
16:34:53|0.0036202
16:34:54|0.0036202
16:34:55|0.0036202
16:34:56|0.0036209
16:34:57|0.0036205
16:34:58|0.0036204
16:34:59|0.0036204
16:35:00|0.0036204
16:35:01|0.0036179
16:35:02|0.0036179
16:35:03|0.0036179
16:35:04|0.0036179
16:35:05|0.0036179
16:35:06|0.0036179
16:35:07|0.0036179
16:35:08|0.0036179
16:35:09|0.0036179
16:35:10|0.0036179
16:35:11|0.0036179
16:35:12|0.0036179
16:35:13|0.0036179
16:35:14|0.0036179
16:35:15|0.0036179
16:35:16|0.0036179
16:35:17|0.0036179
16:35:18|0.0036179
16:35:19|0.0036179
16:35:20|0.0036179
16:35:22|0.0036179
16:35:22|0.0036179
16:35:23|0.0036179
16:35:24|0.0036211
16:35:25|0.0036211
16:35:27|0.0036211
16:35:27|0.0036208
16:35:28|0.0036208
16:35:29|0.0036212
16:35:30|0.0036212
16:35:31|0.0036212
16:35:33|0.0036212
16:35:33|0.0036228
16:35:34|0.0036228
16:35:35|0.0036228
16:35:36|0.0036228
16:35:38|0.0036228
16:35:39|0.0036228
16:35:41|0.0036228
16:35:42|0.0036228
16:35:43|0.0036228
16:35:44|0.0036228
16:35:45|0.0036228
16:35:46|0.0036218
16:35:47|0.0036218
16:35:48|0.0036218
16:35:49|0.0036218
16:35:50|0.0036218
16:35:51|0.0036218
16:35:52|0.0036218
16:35:53|0.0036218
16:35:54|0.0036218
16:35:55|0.0036218
16:35:56|0.0036218
16:35:58|0.0036212
16:35:58|0.0036211
16:35:59|0.0036211
16:36:00|0.0036211
16:36:02|0.0036211
16:36:03|0.0036211
16:36:04|0.0036211
16:36:04|0.0036211
16:36:06|0.0036214
16:36:07|0.0036214
16:36:08|0.0036214
16:36:09|0.0036214
16:36:09|0.0036214
16:36:10|0.0036214
16:36:11|0.0036214
16:36:12|0.0036214
16:36:14|0.0036214
16:36:15|0.0036214
16:36:15|0.0036214
16:36:17|0.0036196
16:36:17|0.0036196
16:36:19|0.0036196
16:36:20|0.0036196
16:36:21|0.0036196
16:36:21|0.0036196
16:36:23|0.0036196
16:36:24|0.0036196
16:36:25|0.0036196
16:36:26|0.0036196
16:36:26|0.0036196
16:36:28|0.0036196
16:36:29|0.0036196
16:36:29|0.0036196
16:36:30|0.0036196
16:36:31|0.0036196
16:36:33|0.0036196
16:36:34|0.0036196
16:36:34|0.0036196
16:36:35|0.0036213
16:36:36|0.0036194
16:36:38|0.0036182
16:36:39|0.003617
16:36:40|0.003617
16:36:41|0.0036169
16:36:42|0.0036169
16:36:43|0.0036169
16:36:44|0.0036171
16:36:46|0.0036171
16:36:46|0.0036171
16:36:48|0.0036163
16:36:48|0.0036165
16:36:49|0.0036165
16:36:50|0.0036165
16:36:51|0.0036165
16:36:53|0.0036165
16:36:53|0.0036165
16:36:55|0.0036165
16:36:55|0.0036165
16:36:56|0.0036165
16:36:58|0.0036165
16:36:59|0.0036182
16:37:00|0.0036182
16:37:01|0.0036182
16:37:02|0.0036189
16:37:03|0.0036189
16:37:04|0.0036198
16:37:05|0.0036192
16:37:06|0.0036191
16:37:07|0.0036207
16:37:08|0.0036207
16:37:09|0.0036207
16:37:10|0.0036207
16:37:11|0.0036225
16:37:12|0.0036219
16:37:13|0.0036219
16:37:14|0.0036211
16:37:15|0.003621
16:37:17|0.0036214
16:37:18|0.0036214
16:37:18|0.0036214
16:37:19|0.0036193
16:37:20|0.0036234
16:37:21|0.0036234
16:37:22|0.0036225
16:37:23|0.0036225
16:37:24|0.0036233
16:37:25|0.0036227
16:37:27|0.0036227
16:37:28|0.0036227
16:37:29|0.0036227
16:37:29|0.0036227
16:37:30|0.0036227
16:37:31|0.0036227
16:37:32|0.0036227
16:37:33|0.0036241
16:37:34|0.0036233
16:37:35|0.0036234
16:37:36|0.0036241
16:37:37|0.0036241
16:37:38|0.0036241
16:37:40|0.0036243
16:37:41|0.0036246
16:37:42|0.0036243
16:37:43|0.0036249
16:37:44|0.0036248
16:37:45|0.0036248
16:37:46|0.0036243
16:37:48|0.0036236
16:37:48|0.0036236
16:37:49|0.0036221
16:37:50|0.0036224
16:37:51|0.0036224
16:37:52|0.0036224
16:37:53|0.0036224
16:37:54|0.0036224
16:37:55|0.0036226
16:37:56|0.0036234
16:37:58|0.0036239
16:37:59|0.0036239
16:38:00|0.0036239
16:38:00|0.0036239
16:38:01|0.0036239
16:38:03|0.0036239
16:38:04|0.0036224
16:38:05|0.003622
16:38:06|0.0036219
16:38:06|0.0036219
16:38:07|0.0036219
16:38:09|0.0036199
16:38:09|0.0036199
16:38:10|0.0036199
16:38:11|0.0036198
16:38:13|0.0036198
16:38:14|0.0036198
16:38:14|0.0036198
16:38:15|0.0036198
16:38:17|0.0036198
16:38:17|0.0036198
16:38:18|0.0036198
16:38:19|0.0036198
16:38:20|0.0036213
16:38:21|0.0036213
16:38:22|0.0036213
16:38:23|0.0036218
16:38:24|0.0036218
16:38:25|0.0036218
16:38:26|0.0036229
16:38:27|0.0036229
16:38:28|0.0036229
16:38:29|0.0036229
16:38:30|0.0036229
16:38:32|0.0036229
16:38:32|0.0036229
16:38:34|0.0036229
16:38:35|0.0036236
16:38:36|0.0036226
16:38:37|0.0036226
16:38:37|0.0036226
16:38:38|0.0036226
16:38:39|0.0036226
16:38:41|0.0036226
16:38:42|0.0036226
16:38:43|0.0036226
16:38:44|0.0036233
16:38:45|0.0036233
16:38:47|0.0036233
16:38:47|0.0036233
16:38:48|0.0036233
16:38:49|0.0036233
16:38:50|0.0036232
16:38:51|0.0036213
16:38:53|0.0036213
16:38:54|0.0036213
16:38:55|0.0036228
16:38:55|0.0036288
16:38:56|0.0036293
16:38:57|0.0036284
16:38:59|0.0036275
16:39:00|0.0036275
16:39:00|0.0036276
16:39:01|0.0036265
16:39:02|0.0036267
16:39:03|0.0036267
16:39:04|0.0036276
16:39:06|0.0036276
16:39:07|0.0036276
16:39:08|0.0036276
16:39:08|0.0036276
16:39:10|0.0036276
16:39:10|0.0036283
16:39:12|0.0036306
16:39:13|0.0036306
16:39:13|0.0036306
16:39:14|0.0036306
16:39:16|0.0036306
16:39:17|0.0036289
16:39:18|0.0036289
16:39:19|0.0036298
16:39:20|0.0036298
16:39:20|0.0036301
16:39:22|0.0036301
16:39:22|0.0036306
16:39:24|0.0036306
16:39:25|0.0036324
16:39:26|0.0036314
16:39:27|0.0036321
16:39:28|0.0036314
16:39:29|0.0036315
16:39:30|0.0036314
16:39:31|0.0036309
16:39:31|0.0036309
16:39:32|0.0036309
16:39:34|0.0036309
16:39:34|0.0036312
16:39:35|0.0036312
16:39:37|0.0036312
16:39:37|0.0036309
16:39:39|0.0036309
16:39:40|0.0036308
16:39:41|0.0036308
16:39:42|0.0036284
16:39:44|0.0036284
16:39:45|0.0036288
16:39:45|0.0036259
16:39:46|0.0036259
16:39:47|0.0036259
16:39:49|0.0036259
16:39:50|0.0036259
16:39:51|0.0036254
16:39:52|0.0036254
16:39:53|0.0036254
16:39:54|0.0036257
16:39:54|0.0036261
16:39:56|0.0036261
16:39:57|0.0036261
16:39:58|0.0036243
16:39:59|0.0036243
16:40:00|0.0036255
16:40:01|0.0036244
16:40:02|0.0036244
16:40:03|0.0036242
16:40:04|0.0036242
16:40:05|0.0036242
16:40:06|0.0036242
16:40:07|0.0036242
16:40:08|0.0036242
16:40:09|0.0036242
16:40:10|0.0036242
16:40:11|0.0036242
16:40:12|0.0036242
16:40:13|0.0036242
16:40:14|0.0036242
16:40:15|0.0036235
16:40:16|0.0036235
16:40:17|0.003623
16:40:18|0.003623
16:40:19|0.003623
16:40:20|0.003623
16:40:21|0.003623
16:40:22|0.003623
16:40:23|0.003623
16:40:24|0.003623
16:40:25|0.003623
16:40:26|0.003623
16:40:27|0.003623
16:40:28|0.003623
16:40:29|0.003623
16:40:30|0.003623
16:40:31|0.003623
16:40:32|0.0036241
16:40:33|0.0036243
16:40:34|0.0036257
16:40:35|0.0036257
16:40:36|0.0036263
16:40:37|0.0036263
16:40:38|0.0036266
16:40:39|0.0036266
16:40:40|0.0036266
16:40:41|0.0036266
16:40:42|0.0036271
16:40:44|0.0036271
16:40:45|0.0036272
16:40:46|0.0036272
16:40:47|0.0036272
16:40:48|0.0036272
16:40:49|0.0036279
16:40:50|0.0036279
16:40:51|0.0036283
16:40:52|0.0036283
16:40:53|0.0036287
16:40:54|0.0036287
16:40:55|0.0036283
16:40:56|0.0036283
16:40:58|0.0036283
16:40:58|0.0036284
16:40:59|0.0036285
16:41:00|0.0036283
16:41:02|0.0036283
16:41:02|0.0036283
16:41:03|0.0036283
16:41:04|0.0036283
16:41:05|0.0036283
16:41:06|0.003628
16:41:07|0.0036283
16:41:08|0.0036283
16:41:09|0.0036283
16:41:10|0.0036283
16:41:11|0.0036283
16:41:12|0.0036283
16:41:13|0.0036283
16:41:14|0.0036279
16:41:15|0.0036283
16:41:16|0.0036265
16:41:17|0.0036265
16:41:18|0.0036265
16:41:19|0.0036265
16:41:20|0.003629
16:41:21|0.003629
16:41:22|0.0036283
16:41:23|0.0036283
16:41:24|0.0036283
16:41:25|0.0036283
16:41:26|0.0036283
16:41:27|0.0036283
16:41:28|0.0036283
16:41:29|0.0036283
16:41:30|0.0036283
16:41:31|0.0036283
16:41:32|0.0036268
16:41:33|0.0036268
16:41:34|0.0036277
16:41:35|0.0036277
16:41:36|0.0036262
16:41:37|0.0036262
16:41:38|0.0036262
16:41:39|0.0036262
16:41:40|0.0036262
16:41:41|0.0036262
16:41:42|0.0036262
16:41:44|0.0036262
16:41:45|0.0036262
16:41:46|0.0036262
16:41:47|0.0036262
16:41:48|0.0036262
16:41:50|0.0036262
16:41:50|0.0036262
16:41:51|0.0036262
16:41:52|0.0036262
16:41:54|0.0036262
16:41:54|0.0036262
16:41:56|0.0036262
16:41:57|0.0036262
16:41:58|0.0036262
16:41:59|0.0036262
16:42:00|0.0036255
16:42:01|0.0036255
16:42:02|0.0036255
16:42:03|0.003625
16:42:04|0.003625
16:42:05|0.003625
16:42:06|0.003625
16:42:07|0.0036235
16:42:09|0.0036235
16:42:09|0.0036235
16:42:10|0.0036235
16:42:11|0.0036235
16:42:12|0.0036235
16:42:13|0.0036235
16:42:14|0.0036235
16:42:15|0.0036235
16:42:16|0.0036235
16:42:17|0.0036235
16:42:18|0.0036257
16:42:19|0.0036257
16:42:20|0.0036257
16:42:21|0.0036257
16:42:23|0.0036257
16:42:24|0.0036257
16:42:24|0.0036257
16:42:25|0.0036257
16:42:26|0.0036257
16:42:27|0.0036257
16:42:28|0.0036257
16:42:29|0.0036257
16:42:30|0.0036257
16:42:31|0.0036257
16:42:32|0.0036257
16:42:33|0.0036257
16:42:35|0.0036257
16:42:35|0.0036257
16:42:36|0.0036243
16:42:37|0.0036243
16:42:38|0.0036243
16:42:40|0.0036243
16:42:41|0.0036243
16:42:41|0.0036243
16:42:42|0.0036243
16:42:43|0.0036243
16:42:45|0.0036243
16:42:45|0.0036243
16:42:47|0.0036243
16:42:48|0.0036243
16:42:50|0.0036243
16:42:51|0.003625
16:42:51|0.003625
16:42:53|0.003625
16:42:54|0.003625
16:42:55|0.003625
16:42:56|0.0036243
16:42:57|0.0036233
16:42:58|0.0036212
16:42:59|0.0036212
16:43:00|0.0036212
16:43:01|0.0036227
16:43:02|0.0036227
16:43:03|0.0036228
16:43:04|0.0036228
16:43:05|0.0036228
16:43:06|0.0036228
16:43:07|0.0036228
16:43:08|0.0036228
16:43:09|0.0036228
16:43:10|0.0036228
16:43:11|0.0036228
16:43:12|0.0036229
16:43:13|0.0036229
16:43:14|0.0036229
16:43:15|0.0036249
16:43:16|0.0036249
16:43:17|0.0036249
16:43:18|0.0036249
16:43:19|0.0036249
16:43:20|0.0036238
16:43:21|0.0036238
16:43:22|0.0036238
16:43:23|0.0036238
16:43:24|0.0036231
16:43:25|0.0036231
16:43:26|0.003623
16:43:27|0.003623
16:43:28|0.0036223
16:43:29|0.0036223
16:43:30|0.0036223
16:43:31|0.0036223
16:43:32|0.0036223
16:43:33|0.0036223
16:43:34|0.0036223
16:43:35|0.0036223
16:43:36|0.0036223
16:43:37|0.0036223
16:43:38|0.0036221
16:43:39|0.0036221
16:43:40|0.0036221
16:43:41|0.0036221
16:43:42|0.0036221
16:43:43|0.0036221
16:43:44|0.0036221
16:43:45|0.0036221
16:43:46|0.0036221
16:43:48|0.0036221
16:43:49|0.0036236
16:43:49|0.0036236
16:43:50|0.0036236
16:43:52|0.0036248
16:43:53|0.0036248
16:43:54|0.0036249
16:43:55|0.0036244
16:43:56|0.0036244
16:43:57|0.0036244
16:43:58|0.0036244
16:43:59|0.0036244
16:44:00|0.0036244
16:44:02|0.0036244
16:44:02|0.0036244
16:44:03|0.0036251
16:44:04|0.0036251
16:44:05|0.0036251
16:44:06|0.0036242
16:44:07|0.0036242
16:44:08|0.0036242
16:44:09|0.0036242
16:44:10|0.0036242
16:44:11|0.0036242
16:44:12|0.0036242
16:44:13|0.0036242
16:44:14|0.0036242
16:44:15|0.0036234
16:44:16|0.0036234
16:44:17|0.0036234
16:44:18|0.0036234
16:44:19|0.0036234
16:44:20|0.0036234
16:44:21|0.0036234
16:44:22|0.0036215
16:44:23|0.0036223
16:44:24|0.0036214
16:44:26|0.0036214
16:44:26|0.0036214
16:44:27|0.0036229
16:44:28|0.0036229
16:44:30|0.0036215
16:44:30|0.0036215
16:44:31|0.0036217
16:44:32|0.0036217
16:44:33|0.0036217
16:44:34|0.0036217
16:44:35|0.0036217
16:44:37|0.0036217
16:44:37|0.0036217
16:44:38|0.0036217
16:44:39|0.0036217
16:44:40|0.0036217
16:44:41|0.0036217
16:44:42|0.0036217
16:44:43|0.0036217
16:44:44|0.0036212
16:44:46|0.0036212
16:44:47|0.0036212
16:44:48|0.0036212
16:44:49|0.0036212
16:44:50|0.0036212
16:44:52|0.0036216
16:44:52|0.0036237
16:44:54|0.0036234
16:44:55|0.0036211
16:44:55|0.0036206
16:44:57|0.0036205
16:44:58|0.0036205
16:44:59|0.0036205
16:45:00|0.0036205
16:45:01|0.0036205
16:45:02|0.0036223
16:45:03|0.0036223
16:45:04|0.0036223
16:45:05|0.0036223
16:45:07|0.0036223
16:45:08|0.0036223
16:45:08|0.0036223
16:45:09|0.0036223
16:45:10|0.0036223
16:45:11|0.0036223
16:45:12|0.0036223
16:45:13|0.0036223
16:45:14|0.0036223
16:45:15|0.0036223
16:45:17|0.0036223
16:45:17|0.0036223
16:45:18|0.0036223
16:45:20|0.0036223
16:45:20|0.0036223
16:45:21|0.0036223
16:45:22|0.0036223
16:45:24|0.0036223
16:45:24|0.0036223
16:45:25|0.0036238
16:45:27|0.0036238
16:45:27|0.0036223
16:45:28|0.0036223
16:45:29|0.0036223
16:45:30|0.0036223
16:45:31|0.0036223
16:45:32|0.0036223
16:45:33|0.0036223
16:45:34|0.0036223
16:45:35|0.0036224
16:45:36|0.0036224
16:45:37|0.0036224
16:45:39|0.0036223
16:45:40|0.003623
16:45:41|0.003623
16:45:42|0.0036233
16:45:42|0.0036233
16:45:43|0.0036233
16:45:44|0.0036233
16:45:46|0.0036233
16:45:47|0.0036233
16:45:48|0.0036233
16:45:49|0.0036233
16:45:50|0.0036233
16:45:51|0.0036233
16:45:52|0.0036233
16:45:53|0.0036233
16:45:54|0.0036233
16:45:56|0.0036231
16:45:56|0.0036225
16:45:57|0.0036224
16:45:58|0.0036262
16:45:59|0.0036262
16:46:00|0.0036225
16:46:01|0.0036247
16:46:02|0.0036247
16:46:03|0.0036247
16:46:05|0.0036245
16:46:06|0.0036245
16:46:07|0.0036245
16:46:08|0.0036245
16:46:08|0.0036245
16:46:09|0.0036245
16:46:10|0.0036239
16:46:11|0.0036239
16:46:13|0.0036239
16:46:14|0.003623
16:46:15|0.0036239
16:46:16|0.0036239
16:46:17|0.0036224
16:46:18|0.0036225
16:46:19|0.0036225
16:46:20|0.0036224
16:46:21|0.0036224
16:46:22|0.0036237
16:46:23|0.0036237
16:46:24|0.0036237
16:46:24|0.0036237
16:46:26|0.0036237
16:46:26|0.0036237
16:46:28|0.0036237
16:46:29|0.0036237
16:46:30|0.0036237
16:46:30|0.0036237
16:46:32|0.0036237
16:46:33|0.0036237
16:46:34|0.0036237
16:46:35|0.0036237
16:46:36|0.0036236
16:46:36|0.0036236
16:46:38|0.0036236
16:46:39|0.0036236
16:46:40|0.0036247
16:46:41|0.0036257
16:46:42|0.0036257
16:46:43|0.0036256
16:46:44|0.0036246
16:46:45|0.0036246
16:46:46|0.0036246
16:46:47|0.0036247
16:46:48|0.0036247
16:46:49|0.0036249
16:46:50|0.0036249
16:46:52|0.0036249
16:46:52|0.0036249
16:46:53|0.0036253
16:46:54|0.0036253
16:46:55|0.0036255
16:46:56|0.0036255
16:46:58|0.0036253
16:46:59|0.0036253
16:47:00|0.0036253
16:47:01|0.0036253
16:47:02|0.0036253
16:47:03|0.0036253
16:47:05|0.0036253
16:47:05|0.0036253
16:47:06|0.0036251
16:47:08|0.0036251
16:47:08|0.0036251
16:47:09|0.0036251
16:47:10|0.0036202
16:47:12|0.0036202
16:47:12|0.0036202
16:47:13|0.0036202
16:47:15|0.0036202
16:47:15|0.0036227
16:47:16|0.0036227
16:47:18|0.0036227
16:47:18|0.003623
16:47:19|0.003623
16:47:20|0.0036233
16:47:21|0.0036233
16:47:23|0.0036233
16:47:23|0.0036233
16:47:25|0.0036233
16:47:26|0.0036233
16:47:27|0.0036233
16:47:27|0.0036233
16:47:29|0.0036233
16:47:30|0.0036241
16:47:31|0.0036244
16:47:32|0.0036244
16:47:33|0.0036244
16:47:34|0.0036244
16:47:35|0.0036265
16:47:36|0.0036265
16:47:36|0.0036265
16:47:37|0.003625
16:47:39|0.0036248
16:47:39|0.0036248
16:47:41|0.0036248
16:47:41|0.0036248
16:47:43|0.0036248
16:47:44|0.0036248
16:47:45|0.0036263
16:47:46|0.0036263
16:47:47|0.0036263
16:47:48|0.0036263
16:47:49|0.0036263
16:47:51|0.0036273
16:47:52|0.0036275
16:47:53|0.0036275
16:47:54|0.0036275
16:47:55|0.0036275
16:47:56|0.0036275
16:47:57|0.0036275
16:47:58|0.0036279
16:47:59|0.0036279
16:48:00|0.0036279
16:48:01|0.0036279
16:48:02|0.0036279
16:48:03|0.003628
16:48:04|0.003629
16:48:05|0.0036325
16:48:06|0.0036304
16:48:07|0.0036315
16:48:08|0.0036315
16:48:09|0.0036326
16:48:10|0.0036329
16:48:11|0.003633
16:48:12|0.003633
16:48:13|0.003633
16:48:14|0.0036307
16:48:15|0.0036297
16:48:16|0.0036305
16:48:17|0.0036305
16:48:18|0.0036305
16:48:19|0.0036305
16:48:20|0.0036296
16:48:21|0.0036296
16:48:22|0.00363
16:48:23|0.00363
16:48:24|0.0036294
16:48:25|0.0036294
16:48:26|0.0036294
16:48:27|0.00363
16:48:28|0.00363
16:48:29|0.00363
16:48:30|0.0036301
16:48:31|0.0036303
16:48:32|0.0036307
16:48:33|0.0036306
16:48:34|0.0036306
16:48:36|0.0036305
16:48:36|0.0036305
16:48:37|0.0036305
16:48:38|0.0036305
16:48:39|0.0036308
16:48:40|0.0036307
16:48:41|0.00363
16:48:42|0.003631
16:48:43|0.0036302
16:48:44|0.0036302
16:48:45|0.0036302
16:48:46|0.0036302
16:48:47|0.0036302
16:48:48|0.00363
16:48:49|0.00363
16:48:50|0.00363
16:48:51|0.00363
16:48:52|0.00363
16:48:53|0.00363
16:48:54|0.00363
16:48:55|0.00363
16:48:56|0.00363
16:48:57|0.00363
16:48:58|0.00363
16:48:59|0.00363
16:49:01|0.00363
16:49:01|0.00363
16:49:03|0.00363
16:49:04|0.00363
16:49:05|0.00363
16:49:05|0.00363
16:49:07|0.0036311
16:49:08|0.0036284
16:49:09|0.0036284
16:49:10|0.0036276
16:49:11|0.0036284
16:49:12|0.0036284
16:49:13|0.003628
16:49:14|0.0036264
16:49:15|0.0036264
16:49:16|0.0036264
16:49:17|0.0036263
16:49:18|0.0036263
16:49:19|0.0036263
16:49:20|0.0036263
16:49:20|0.0036263
16:49:22|0.0036263
16:49:23|0.0036263
16:49:24|0.0036267
16:49:25|0.0036245
16:49:25|0.0036245
16:49:27|0.0036258
16:49:27|0.0036258
16:49:29|0.003625
16:49:30|0.003625
16:49:31|0.003625
16:49:32|0.003625
16:49:33|0.003625
16:49:34|0.003625
16:49:35|0.003625
16:49:35|0.0036242
16:49:36|0.0036263
16:49:38|0.0036263
16:49:39|0.0036263
16:49:40|0.0036263
16:49:40|0.0036263
16:49:41|0.0036263
16:49:43|0.0036253
16:49:43|0.0036253
16:49:45|0.003624
16:49:46|0.0036237
16:49:47|0.003622
16:49:47|0.0036237
16:49:49|0.0036237
16:49:50|0.0036237
16:49:51|0.0036221
16:49:52|0.0036258
16:49:53|0.0036258
16:49:55|0.0036258
16:49:55|0.0036236
16:49:56|0.0036236
16:49:57|0.0036233
16:49:58|0.0036233
16:49:59|0.0036262
16:50:01|0.0036262
16:50:02|0.0036262
16:50:03|0.0036283
16:50:04|0.0036309
16:50:05|0.0036309
16:50:06|0.0036309
16:50:07|0.0036309
16:50:08|0.003625
16:50:09|0.0036275
16:50:10|0.0036275
16:50:11|0.0036275
16:50:11|0.0036275
16:50:13|0.0036261
16:50:13|0.0036261
16:50:15|0.0036264
16:50:16|0.0036256
16:50:17|0.0036256
16:50:18|0.0036249
16:50:19|0.0036249
16:50:20|0.0036248
16:50:21|0.0036248
16:50:22|0.0036248
16:50:22|0.0036247
16:50:24|0.0036245
16:50:24|0.0036243
16:50:26|0.0036243
16:50:27|0.0036242
16:50:28|0.0036242
16:50:29|0.0036242
16:50:30|0.0036242
16:50:30|0.003624
16:50:32|0.0036254
16:50:33|0.0036254
16:50:34|0.0036254
16:50:34|0.0036248
16:50:36|0.0036248
16:50:37|0.0036248
16:50:38|0.003625
16:50:39|0.003625
16:50:40|0.003625
16:50:41|0.003625
16:50:42|0.003625
16:50:43|0.0036252
16:50:43|0.0036252
16:50:45|0.0036252
16:50:46|0.0036252
16:50:46|0.0036252
16:50:47|0.0036252
16:50:49|0.0036252
16:50:50|0.0036252
16:50:50|0.0036252
16:50:52|0.0036246
16:50:52|0.0036246
16:50:54|0.0036246
16:50:56|0.0036246
16:50:57|0.0036246
16:50:58|0.0036246
16:50:58|0.0036246
16:51:00|0.0036246
16:51:00|0.0036246
16:51:01|0.0036246
16:51:02|0.0036246
16:51:04|0.0036246
16:51:04|0.0036246
16:51:06|0.0036246
16:51:07|0.0036246
16:51:08|0.0036246
16:51:09|0.0036246
16:51:09|0.0036246
16:51:10|0.0036256
16:51:11|0.0036256
16:51:12|0.0036256
16:51:14|0.0036266
16:51:15|0.0036266
16:51:16|0.0036266
16:51:16|0.0036266
16:51:17|0.0036266
16:51:19|0.0036253
16:51:19|0.0036253
16:51:21|0.0036253
16:51:21|0.0036265
16:51:22|0.0036265
16:51:23|0.0036244
16:51:24|0.0036244
16:51:25|0.0036244
16:51:26|0.0036244
16:51:27|0.0036244
16:51:28|0.0036244
16:51:29|0.0036244
16:51:30|0.0036244
16:51:31|0.0036244
16:51:33|0.0036244
16:51:34|0.0036244
16:51:34|0.0036232
16:51:35|0.0036232
16:51:36|0.0036246
16:51:38|0.0036224
16:51:39|0.0036224
16:51:39|0.0036224
16:51:41|0.0036224
16:51:42|0.0036224
16:51:43|0.0036224
16:51:44|0.0036262
16:51:45|0.0036262
16:51:46|0.0036261
16:51:47|0.0036261
16:51:48|0.0036261
16:51:49|0.0036241
16:51:50|0.0036241
16:51:51|0.0036241
16:51:52|0.0036241
16:51:53|0.0036241
16:51:55|0.003625
16:51:56|0.003625
16:51:57|0.003625
16:51:58|0.0036242
16:51:59|0.003625
16:52:00|0.003625
16:52:01|0.003625
16:52:02|0.003625
16:52:03|0.003625
16:52:04|0.0036252
16:52:05|0.0036252
16:52:06|0.0036252
16:52:07|0.0036252
16:52:08|0.0036252
16:52:09|0.0036252
16:52:10|0.0036252
16:52:11|0.0036252
16:52:12|0.0036252
16:52:13|0.0036252
16:52:14|0.0036266
16:52:15|0.0036266
16:52:16|0.0036266
16:52:17|0.0036266
16:52:18|0.0036269
16:52:19|0.0036269
16:52:20|0.003627
16:52:21|0.003627
16:52:22|0.003627
16:52:23|0.003627
16:52:24|0.0036269
16:52:25|0.0036269
16:52:26|0.0036269
16:52:27|0.0036269
16:52:28|0.0036273
16:52:29|0.0036273
16:52:30|0.0036273
16:52:31|0.0036273
16:52:32|0.0036273
16:52:33|0.0036275
16:52:34|0.0036275
16:52:35|0.0036275
16:52:36|0.0036275
16:52:37|0.0036275
16:52:38|0.0036275
16:52:39|0.0036275
16:52:40|0.0036275
16:52:41|0.0036281
16:52:42|0.0036281
16:52:43|0.0036286
16:52:44|0.0036286
16:52:45|0.0036286
16:52:46|0.0036286
16:52:47|0.0036286
16:52:48|0.0036288
16:52:49|0.0036286
16:52:50|0.0036283
16:52:51|0.0036283
16:52:52|0.0036283
16:52:53|0.003629
16:52:55|0.003629
16:52:56|0.003629
16:52:57|0.0036284
16:52:58|0.00363
16:52:59|0.0036293
16:53:00|0.0036301
16:53:01|0.0036301
16:53:02|0.0036301
16:53:03|0.0036301
16:53:04|0.0036301
16:53:05|0.0036301
16:53:06|0.0036301
16:53:08|0.0036301
16:53:09|0.0036301
16:53:10|0.0036301
16:53:11|0.0036301
16:53:12|0.0036301
16:53:12|0.0036301
16:53:14|0.0036301
16:53:15|0.0036301
16:53:16|0.0036301
16:53:17|0.0036301
16:53:18|0.0036301
16:53:19|0.0036301
16:53:20|0.0036301
16:53:21|0.0036293
16:53:21|0.0036293
16:53:23|0.0036301
16:53:23|0.0036301
16:53:25|0.0036295
16:53:26|0.0036296
16:53:26|0.0036295
16:53:28|0.0036295
16:53:29|0.0036295
16:53:30|0.0036293
16:53:30|0.0036293
16:53:32|0.0036293
16:53:33|0.0036293
16:53:34|0.0036293
16:53:35|0.0036293
16:53:36|0.0036293
16:53:37|0.0036293
16:53:38|0.0036293
16:53:39|0.0036293
16:53:40|0.0036293
16:53:41|0.0036293
16:53:42|0.0036286
16:53:43|0.0036286
16:53:44|0.0036284
16:53:45|0.0036284
16:53:46|0.0036284
16:53:47|0.0036284
16:53:48|0.0036261
16:53:49|0.0036269
16:53:50|0.0036269
16:53:51|0.0036272
16:53:52|0.0036272
16:53:53|0.0036272
16:53:54|0.003627
16:53:55|0.0036266
16:53:57|0.0036278
16:53:58|0.0036264
16:53:59|0.0036264
16:54:00|0.0036264
16:54:01|0.0036264
16:54:02|0.0036289
16:54:03|0.0036289
16:54:04|0.0036289
16:54:05|0.0036289
16:54:06|0.0036289
16:54:07|0.0036289
16:54:09|0.0036289
16:54:09|0.0036289
16:54:11|0.0036289
16:54:11|0.0036289
16:54:12|0.0036266
16:54:13|0.003629
16:54:14|0.003629
16:54:16|0.003629
16:54:16|0.003629
16:54:17|0.003629
16:54:18|0.003629
16:54:20|0.003629
16:54:20|0.003629
16:54:21|0.003629
16:54:22|0.003629
16:54:23|0.003629
16:54:24|0.003629
16:54:25|0.003629
16:54:26|0.003629
16:54:27|0.003629
16:54:28|0.003629
16:54:29|0.0036289
16:54:30|0.0036289
16:54:31|0.0036289
16:54:32|0.0036281
16:54:33|0.0036281
16:54:34|0.0036275
16:54:35|0.0036275
16:54:36|0.0036283
16:54:37|0.0036283
16:54:39|0.0036283
16:54:39|0.0036283
16:54:40|0.0036283
16:54:42|0.0036283
16:54:42|0.0036292
16:54:43|0.0036292
16:54:44|0.0036292
16:54:45|0.0036292
16:54:46|0.0036292
16:54:47|0.0036292
16:54:48|0.0036292
16:54:49|0.0036292
16:54:50|0.0036292
16:54:51|0.0036292
16:54:52|0.0036292
16:54:53|0.0036292
16:54:54|0.0036279
16:54:55|0.0036279
16:54:57|0.0036279
16:54:58|0.00363
16:55:00|0.00363
16:55:01|0.00363
16:55:02|0.00363
16:55:02|0.00363
16:55:04|0.00363
16:55:04|0.0036279
16:55:06|0.0036279
16:55:07|0.0036274
16:55:08|0.0036276
16:55:09|0.0036276
16:55:10|0.0036276
16:55:11|0.0036276
16:55:12|0.0036276
16:55:13|0.0036276
16:55:14|0.0036246
16:55:15|0.0036246
16:55:16|0.0036266
16:55:17|0.003626
16:55:18|0.003626
16:55:19|0.003626
16:55:19|0.003626
16:55:21|0.0036253
16:55:22|0.0036253
16:55:22|0.0036253
16:55:23|0.0036253
16:55:25|0.0036252
16:55:25|0.0036255
16:55:27|0.0036255
16:55:27|0.0036262
16:55:29|0.0036264
16:55:30|0.0036263
16:55:31|0.0036263
16:55:32|0.0036263
16:55:33|0.0036263
16:55:34|0.0036263
16:55:34|0.0036263
16:55:36|0.0036263
16:55:36|0.0036263
16:55:38|0.0036277
16:55:39|0.0036277
16:55:39|0.0036277
16:55:41|0.0036261
16:55:42|0.0036261
16:55:43|0.0036261
16:55:43|0.0036261
16:55:45|0.0036261
16:55:46|0.0036261
16:55:46|0.0036261
16:55:48|0.0036261
16:55:49|0.0036266
16:55:49|0.0036266
16:55:50|0.0036266
16:55:51|0.0036266
16:55:53|0.0036266
16:55:54|0.0036266
16:55:54|0.0036266
16:55:56|0.003625
16:55:56|0.0036247
16:55:58|0.0036247
16:55:59|0.0036233
16:56:01|0.0036248
16:56:01|0.0036242
16:56:02|0.0036242
16:56:03|0.0036255
16:56:04|0.0036255
16:56:05|0.0036255
16:56:06|0.0036255
16:56:07|0.0036255
16:56:08|0.0036255
16:56:09|0.0036255
16:56:10|0.0036255
16:56:11|0.0036255
16:56:12|0.0036255
16:56:14|0.0036255
16:56:15|0.0036255
16:56:16|0.0036255
16:56:16|0.0036255
16:56:18|0.0036262
16:56:19|0.0036262
16:56:20|0.0036262
16:56:21|0.0036262
16:56:22|0.0036262
16:56:23|0.0036262
16:56:23|0.0036262
16:56:25|0.0036262
16:56:25|0.0036262
16:56:27|0.0036262
16:56:28|0.0036262
16:56:28|0.0036262
16:56:30|0.0036262
16:56:30|0.0036262
16:56:31|0.0036262
16:56:33|0.0036262
16:56:33|0.0036251
16:56:35|0.0036251
16:56:36|0.0036251
16:56:37|0.0036251
16:56:38|0.0036251
16:56:39|0.0036249
16:56:40|0.0036249
16:56:41|0.0036249
16:56:42|0.0036249
16:56:43|0.0036249
16:56:44|0.0036249
16:56:45|0.0036249
16:56:51|0.0036255
16:56:51|0.0036255
16:56:53|0.0036255
16:56:53|0.0036255
16:56:54|0.0036255
16:56:56|0.0036255
16:56:57|0.0036255
16:56:58|0.0036263
16:56:59|0.0036263
16:57:01|0.0036263
16:57:02|0.0036263
16:57:03|0.0036263
16:57:05|0.0036263
16:57:05|0.0036263
16:57:07|0.0036263
16:57:08|0.0036263
16:57:09|0.0036263
16:57:10|0.0036263
16:57:11|0.0036263
16:57:12|0.0036248
16:57:13|0.0036248
16:57:14|0.0036248
16:57:15|0.0036248
16:57:16|0.0036248
16:57:17|0.0036248
16:57:18|0.0036248
16:57:19|0.0036248
16:57:20|0.0036248
16:57:21|0.0036248
16:57:22|0.0036248
16:57:23|0.0036248
16:57:23|0.0036248
16:57:25|0.003625
16:57:25|0.003625
16:57:27|0.003625
16:57:27|0.003625
16:57:28|0.0036275
16:57:29|0.0036252
16:57:31|0.0036252
16:57:31|0.0036252
16:57:33|0.0036252
16:57:34|0.0036252
16:57:35|0.0036252
16:57:35|0.0036252
16:57:37|0.0036262
16:57:37|0.0036258
16:57:39|0.0036258
16:57:39|0.0036258
16:57:41|0.0036258
16:57:42|0.0036258
16:57:43|0.0036258
16:57:44|0.0036258
16:57:45|0.0036258
16:57:46|0.0036258
16:57:47|0.0036258
16:57:48|0.0036258
16:57:49|0.0036258
16:57:50|0.0036258
16:57:51|0.0036258
16:57:52|0.0036258
16:57:53|0.0036275
16:57:54|0.0036275
16:57:55|0.0036275
16:57:56|0.0036275
16:57:57|0.0036275
16:57:58|0.0036275
16:57:59|0.0036275
16:58:01|0.0036275
16:58:02|0.0036275
16:58:03|0.0036275
16:58:04|0.0036275
16:58:06|0.0036275
16:58:07|0.0036275
16:58:08|0.0036275
16:58:08|0.0036275
16:58:10|0.0036273
16:58:11|0.0036273
16:58:12|0.0036273
16:58:12|0.0036266
16:58:13|0.0036266
16:58:15|0.0036266
16:58:16|0.0036266
16:58:17|0.0036267
16:58:18|0.0036267
16:58:19|0.0036267
16:58:20|0.0036267
16:58:21|0.0036267
16:58:22|0.0036267
16:58:23|0.0036266
16:58:24|0.0036266
16:58:25|0.0036266
16:58:26|0.0036272
16:58:27|0.0036272
16:58:28|0.0036272
16:58:29|0.0036272
16:58:30|0.0036272
16:58:31|0.0036277
16:58:32|0.0036277
16:58:33|0.0036277
16:58:34|0.0036275
16:58:35|0.0036275
16:58:36|0.003629
16:58:37|0.003629
16:58:38|0.003629
16:58:39|0.0036268
16:58:40|0.0036269
16:58:41|0.0036272
16:58:42|0.0036272
16:58:43|0.0036266
16:58:44|0.0036266
16:58:45|0.0036266
16:58:46|0.0036266
16:58:47|0.0036266
16:58:48|0.0036266
16:58:49|0.0036266
16:58:50|0.0036266
16:58:51|0.0036266
16:58:52|0.0036266
16:58:53|0.0036266
16:58:54|0.0036266
16:58:55|0.0036272
16:58:56|0.0036272
16:58:57|0.0036272
16:58:58|0.0036272
16:58:59|0.0036272
16:59:00|0.0036272
16:59:02|0.0036272
16:59:03|0.0036264
16:59:03|0.0036265
16:59:05|0.0036266
16:59:06|0.0036266
16:59:07|0.0036271
16:59:08|0.0036265
16:59:09|0.0036264
16:59:10|0.0036264
16:59:11|0.0036264
16:59:12|0.0036262
16:59:13|0.003626
16:59:13|0.003626
16:59:15|0.003626
16:59:15|0.0036261
16:59:17|0.0036259
16:59:18|0.0036259
16:59:18|0.0036259
16:59:19|0.0036259
16:59:20|0.0036256
16:59:22|0.0036256
16:59:22|0.0036256
16:59:23|0.0036256
16:59:24|0.0036256
16:59:26|0.0036252
16:59:27|0.0036271
16:59:27|0.0036271
16:59:28|0.0036271
16:59:29|0.0036271
16:59:31|0.0036271
16:59:32|0.0036271
16:59:32|0.0036292
16:59:33|0.0036292
16:59:34|0.0036292
16:59:35|0.0036292
16:59:36|0.0036288
16:59:38|0.0036289
16:59:39|0.0036289
16:59:39|0.0036289
16:59:40|0.0036289
16:59:41|0.0036289
16:59:42|0.0036289
16:59:43|0.0036289
16:59:45|0.0036289
16:59:46|0.0036289
16:59:46|0.0036289
16:59:47|0.0036281
16:59:48|0.0036281
16:59:49|0.0036281
16:59:50|0.0036281
16:59:52|0.0036282
16:59:53|0.0036282
16:59:54|0.0036282
16:59:55|0.0036282
16:59:56|0.0036282
16:59:57|0.0036282
16:59:57|0.0036282
16:59:58|0.0036282
16:59:59|0.0036281
17:00:00|0.0036281
17:00:01|0.0036281
17:00:02|0.0036281
17:00:05|0.003628
17:00:06|0.003628
17:00:06|0.003628
17:00:08|0.003628
17:00:09|0.003628
17:00:09|0.003628
17:00:11|0.0036273
17:00:12|0.0036273
17:00:13|0.0036273
17:00:14|0.0036273
17:00:15|0.003629
17:00:16|0.003629
17:00:17|0.003629
17:00:18|0.003629
17:00:19|0.003629
17:00:20|0.0036295
17:00:21|0.0036295
17:00:22|0.003629
17:00:23|0.0036286
17:00:24|0.0036297
17:00:25|0.0036291
17:00:26|0.0036304
17:00:27|0.0036304
17:00:28|0.0036294
17:00:29|0.0036294
17:00:30|0.0036294
17:00:31|0.0036295
17:00:32|0.0036295
17:00:33|0.0036295
17:00:34|0.0036295
17:00:35|0.0036295
17:00:36|0.0036295
17:00:37|0.0036291
17:00:38|0.0036291
17:00:39|0.0036291
17:00:40|0.0036291
17:00:41|0.0036291
17:00:42|0.0036287
17:00:43|0.0036287
17:00:44|0.0036287
17:00:45|0.0036285
17:00:46|0.0036285
17:00:47|0.0036285
17:00:48|0.0036285
17:00:49|0.0036281
17:00:50|0.0036281
17:00:51|0.0036285
17:00:52|0.0036285
17:00:53|0.0036285
17:00:54|0.0036285
17:00:55|0.0036285
17:00:56|0.0036285
17:00:57|0.0036285
17:00:58|0.0036285
17:00:59|0.0036285
17:01:00|0.0036285
17:01:01|0.0036281
17:01:02|0.0036281
17:01:04|0.003628
17:01:05|0.003628
17:01:06|0.003628
17:01:07|0.0036281
17:01:09|0.003628
17:01:09|0.0036269
17:01:10|0.0036269
17:01:11|0.0036269
17:01:12|0.0036269
17:01:13|0.0036252
17:01:14|0.0036269
17:01:15|0.0036269
17:01:16|0.0036266
17:01:17|0.0036266
17:01:18|0.0036266
17:01:19|0.0036266
17:01:20|0.0036266
17:01:21|0.0036261
17:01:22|0.0036261
17:01:23|0.0036261
17:01:24|0.0036266
17:01:25|0.0036269
17:01:26|0.0036269
17:01:27|0.0036266
17:01:29|0.0036266
17:01:29|0.0036266
17:01:30|0.0036266
17:01:32|0.0036266
17:01:32|0.0036266
17:01:33|0.0036266
17:01:34|0.0036266
17:01:35|0.0036266
17:01:36|0.0036266
17:01:37|0.0036248
17:01:38|0.0036248
17:01:40|0.0036248
17:01:41|0.0036248
17:01:42|0.0036248
17:01:43|0.0036248
17:01:43|0.0036248
17:01:45|0.0036254
17:01:45|0.0036254
17:01:46|0.0036254
17:01:48|0.0036254
17:01:48|0.0036254
17:01:49|0.0036254
17:01:50|0.0036254
17:01:51|0.0036254
17:01:52|0.0036235
17:01:53|0.0036235
17:01:54|0.0036235
17:01:56|0.0036235
17:01:56|0.0036235
17:01:58|0.00362
17:01:58|0.0036208
17:01:59|0.0036203
17:02:00|0.0036203
17:02:01|0.0036203
17:02:02|0.0036208
17:02:03|0.0036211
17:02:05|0.0036204
17:02:06|0.0036204
17:02:08|0.0036204
17:02:08|0.0036204
17:02:09|0.0036204
17:02:10|0.0036204
17:02:11|0.0036204
17:02:12|0.0036206
17:02:13|0.0036206
17:02:14|0.0036206
17:02:15|0.0036206
17:02:16|0.0036206
17:02:17|0.0036206
17:02:18|0.0036206
17:02:19|0.0036206
17:02:20|0.0036206
17:02:21|0.0036206
17:02:22|0.0036206
17:02:23|0.0036214
17:02:24|0.0036214
17:02:25|0.0036214
17:02:26|0.0036224
17:02:28|0.0036224
17:02:28|0.0036224
17:02:29|0.0036224
17:02:30|0.0036224
17:02:32|0.0036274
17:02:32|0.0036252
17:02:33|0.0036237
17:02:34|0.0036247
17:02:36|0.0036244
17:02:36|0.0036244
17:02:37|0.0036244
17:02:38|0.0036244
17:02:40|0.0036244
17:02:41|0.0036244
17:02:41|0.0036244
17:02:42|0.0036244
17:02:44|0.0036244
17:02:45|0.0036244
17:02:45|0.0036251
17:02:46|0.0036251
17:02:47|0.0036251
17:02:48|0.0036251
17:02:50|0.0036251
17:02:50|0.0036251
17:02:52|0.0036251
17:02:53|0.0036251
17:02:53|0.0036251
17:02:54|0.0036251
17:02:55|0.0036251
17:02:57|0.0036241
17:02:58|0.0036241
17:02:58|0.0036241
17:03:00|0.0036241
17:03:00|0.0036241
17:03:01|0.0036241
17:03:02|0.0036242
17:03:03|0.0036242
17:03:05|0.0036242
17:03:06|0.0036257
17:03:08|0.0036257
17:03:08|0.0036257
17:03:10|0.0036254
17:03:11|0.0036269
17:03:12|0.0036269
17:03:13|0.0036269
17:03:14|0.0036269
17:03:15|0.0036269
17:03:16|0.0036269
17:03:17|0.0036269
17:03:18|0.0036269
17:03:19|0.0036269
17:03:20|0.0036269
17:03:21|0.0036269
17:03:22|0.0036269
17:03:23|0.0036269
17:03:24|0.0036243
17:03:25|0.0036243
17:03:26|0.0036243
17:03:27|0.0036243
17:03:28|0.0036213
17:03:29|0.0036198
17:03:30|0.0036191
17:03:31|0.0036205
17:03:32|0.0036205
17:03:33|0.0036205
17:03:34|0.00362
17:03:35|0.00362
17:03:36|0.00362
17:03:37|0.0036194
17:03:38|0.0036194
17:03:39|0.0036194
17:03:40|0.0036194
17:03:41|0.0036194
17:03:42|0.0036193
17:03:43|0.0036194
17:03:44|0.0036194
17:03:45|0.0036194
17:03:46|0.0036193
17:03:47|0.0036193
17:03:48|0.0036193
17:03:49|0.0036193
17:03:50|0.0036193
17:03:51|0.0036193
17:03:52|0.0036193
17:03:53|0.0036193
17:03:54|0.0036184
17:03:55|0.0036197
17:03:56|0.0036199
17:03:57|0.0036191
17:03:58|0.0036191
17:03:59|0.0036198
17:04:00|0.0036198
17:04:01|0.0036198
17:04:02|0.0036198
17:04:03|0.0036193
17:04:04|0.0036181
17:04:05|0.0036181
17:04:07|0.0036185
17:04:07|0.0036185
17:04:08|0.0036181
17:04:09|0.0036181
17:04:10|0.0036181
17:04:11|0.0036181
17:04:12|0.0036181
17:04:13|0.003619
17:04:14|0.003619
17:04:15|0.003619
17:04:16|0.003619
17:04:17|0.0036189
17:04:19|0.0036187
17:04:19|0.0036173
17:04:21|0.0036173
17:04:21|0.0036173
17:04:23|0.0036173
17:04:24|0.0036173
17:04:25|0.0036168
17:04:26|0.003615
17:04:26|0.003615
17:04:28|0.0036148
17:04:29|0.0036145
17:04:30|0.0036145
17:04:31|0.0036149
17:04:32|0.0036151
17:04:33|0.0036151
17:04:34|0.0036151
17:04:35|0.0036139
17:04:36|0.0036137
17:04:37|0.0036137
17:04:38|0.0036138
17:04:39|0.0036138
17:04:40|0.0036128
17:04:41|0.0036128
17:04:42|0.0036128
17:04:43|0.0036128
17:04:44|0.0036128
17:04:45|0.0036128
17:04:46|0.0036128
17:04:47|0.0036128
17:04:48|0.003614
17:04:49|0.003614
17:04:50|0.003614
17:04:51|0.0036148
17:04:52|0.0036148
17:04:53|0.0036149
17:04:54|0.0036149
17:04:55|0.0036149
17:04:56|0.0036146
17:04:57|0.0036146
17:04:58|0.0036146
17:04:59|0.0036146
17:05:00|0.0036146
17:05:01|0.0036146
17:05:02|0.0036146
17:05:03|0.0036146
17:05:04|0.0036146
17:05:05|0.0036146
17:05:06|0.0036146
17:05:07|0.0036146
17:05:09|0.0036146
17:05:10|0.0036139
17:05:11|0.0036139
17:05:12|0.0036139
17:05:13|0.003615
17:05:15|0.0036148
17:05:15|0.003614
17:05:16|0.003614
17:05:17|0.003614
17:05:18|0.003614
17:05:19|0.0036147
17:05:20|0.0036153
17:05:21|0.0036153
17:05:23|0.0036149
17:05:24|0.0036149
17:05:25|0.0036154
17:05:26|0.0036154
17:05:26|0.0036151
17:05:27|0.0036151
17:05:29|0.0036156
17:05:29|0.0036156
17:05:31|0.0036156
17:05:31|0.0036159
17:05:32|0.0036159
17:05:33|0.0036159
17:05:34|0.0036159
17:05:35|0.0036156
17:05:37|0.0036156
17:05:38|0.0036156
17:05:38|0.0036156
17:05:40|0.0036156
17:05:41|0.003615
17:05:41|0.003615
17:05:42|0.0036147
17:05:44|0.0036152
17:05:44|0.0036152
17:05:45|0.0036152
17:05:46|0.0036152
17:05:47|0.0036152
17:05:48|0.0036152
17:05:49|0.0036148
17:05:51|0.0036148
17:05:52|0.0036147
17:05:52|0.0036153
17:05:54|0.0036159
17:05:54|0.003616
17:05:55|0.0036161
17:05:56|0.0036161
17:05:57|0.0036161
17:05:58|0.0036159
17:05:59|0.0036159
17:06:00|0.0036155
17:06:02|0.0036163
17:06:02|0.0036163
17:06:03|0.0036163
17:06:04|0.0036163
17:06:05|0.0036163
17:06:06|0.0036163
17:06:08|0.0036159
17:06:09|0.0036159
17:06:10|0.0036159
17:06:11|0.0036164
17:06:12|0.0036156
17:06:13|0.0036156
17:06:15|0.0036156
17:06:15|0.0036156
17:06:16|0.0036156
17:06:17|0.0036163
17:06:18|0.0036163
17:06:19|0.0036163
17:06:20|0.0036163
17:06:21|0.0036149
17:06:23|0.0036149
17:06:23|0.0036149
17:06:24|0.0036149
17:06:25|0.0036149
17:06:26|0.0036149
17:06:27|0.0036149
17:06:28|0.0036149
17:06:29|0.0036149
17:06:30|0.0036149
17:06:31|0.0036149
17:06:32|0.0036149
17:06:33|0.0036149
17:06:34|0.0036149
17:06:35|0.0036146
17:06:36|0.0036146
17:06:37|0.0036146
17:06:38|0.0036146
17:06:39|0.0036146
17:06:40|0.0036145
17:06:41|0.0036143
17:06:42|0.0036151
17:06:43|0.0036151
17:06:44|0.0036149
17:06:45|0.0036149
17:06:46|0.0036149
17:06:47|0.0036149
17:06:48|0.0036149
17:06:49|0.0036149
17:06:50|0.0036149
17:06:51|0.0036134
17:06:52|0.0036134
17:06:53|0.0036134
17:06:54|0.0036141
17:06:55|0.003614
17:06:56|0.003614
17:06:57|0.003614
17:06:58|0.003614
17:06:59|0.003614
17:07:01|0.003614
17:07:01|0.003614
17:07:02|0.003614
17:07:04|0.003614
17:07:04|0.003614
17:07:05|0.003614
17:07:06|0.003615
17:07:08|0.0036148
17:07:09|0.0036165
17:07:10|0.0036165
17:07:11|0.0036165
17:07:12|0.0036165
17:07:13|0.0036163
17:07:14|0.0036163
17:07:16|0.0036163
17:07:17|0.0036146
17:07:17|0.0036146
17:07:18|0.0036156
17:07:19|0.0036156
17:07:20|0.0036156
17:07:21|0.0036156
17:07:23|0.0036161
17:07:23|0.0036161
17:07:24|0.0036161
17:07:25|0.0036163
17:07:26|0.0036163
17:07:27|0.0036163
17:07:29|0.0036163
17:07:29|0.0036163
17:07:30|0.0036163
17:07:31|0.0036163
17:07:32|0.0036144
17:07:33|0.0036144
17:07:34|0.0036144
17:07:35|0.0036144
17:07:37|0.0036116
17:07:37|0.0036121
17:07:38|0.0036122
17:07:40|0.0036116
17:07:40|0.0036117
17:07:41|0.0036117
17:07:42|0.0036109
17:07:43|0.0036109
17:07:44|0.0036109
17:07:45|0.0036109
17:07:46|0.0036109
17:07:47|0.0036109
17:07:48|0.0036109
17:07:49|0.0036116
17:07:50|0.0036116
17:07:52|0.0036116
17:07:52|0.0036116
17:07:53|0.0036122
17:07:54|0.0036122
17:07:55|0.0036109
17:07:56|0.0036098
17:07:58|0.0036092
17:07:58|0.0036092
17:08:00|0.0036092
17:08:01|0.00361
17:08:02|0.00361
17:08:03|0.00361
17:08:04|0.00361
17:08:05|0.00361
17:08:06|0.00361
17:08:07|0.0036096
17:08:08|0.0036096
17:08:09|0.0036096
17:08:10|0.0036096
17:08:11|0.0036095
17:08:13|0.0036092
17:08:13|0.0036095
17:08:15|0.0036095
17:08:16|0.0036095
17:08:16|0.0036095
17:08:18|0.0036095
17:08:19|0.0036095
17:08:20|0.0036095
17:08:21|0.0036095
17:08:22|0.0036108
17:08:23|0.0036108
17:08:24|0.0036108
17:08:25|0.0036108
17:08:26|0.0036108
17:08:27|0.0036108
17:08:28|0.0036108
17:08:29|0.0036113
17:08:30|0.0036112
17:08:31|0.0036153
17:08:32|0.0036145
17:08:33|0.0036145
17:08:35|0.0036149
17:08:35|0.0036149
17:08:36|0.0036137
17:08:37|0.0036128
17:08:38|0.0036128
17:08:39|0.0036128
17:08:40|0.0036128
17:08:41|0.0036111
17:08:42|0.0036111
17:08:43|0.0036111
17:08:44|0.0036111
17:08:45|0.0036111
17:08:46|0.0036132
17:08:47|0.0036132
17:08:48|0.0036111
17:08:49|0.0036111
17:08:50|0.0036111
17:08:51|0.0036111
17:08:52|0.0036113
17:08:53|0.0036113
17:08:54|0.0036113
17:08:55|0.0036113
17:08:56|0.0036116
17:08:57|0.0036116
17:08:58|0.0036116
17:08:59|0.0036116
17:09:01|0.0036116
17:09:01|0.0036116
17:09:03|0.0036128
17:09:04|0.0036128
17:09:05|0.0036128
17:09:05|0.0036128
17:09:07|0.0036128
17:09:07|0.0036128
17:09:09|0.0036118
17:09:10|0.0036118
17:09:11|0.0036117
17:09:13|0.0036114
17:09:14|0.0036114
17:09:15|0.0036114
17:09:15|0.0036114
17:09:17|0.0036114
17:09:18|0.0036114
17:09:19|0.0036114
17:09:20|0.0036114
17:09:20|0.0036114
17:09:22|0.0036114
17:09:23|0.0036114
17:09:24|0.0036114
17:09:25|0.0036114
17:09:25|0.003613
17:09:27|0.003613
17:09:28|0.003613
17:09:29|0.003613
17:09:30|0.003613
17:09:31|0.003615
17:09:32|0.003615
17:09:33|0.003615
17:09:34|0.003615
17:09:35|0.003615
17:09:36|0.003615
17:09:37|0.003615
17:09:38|0.003615
17:09:39|0.003615
17:09:40|0.0036144
17:09:41|0.0036144
17:09:42|0.0036144
17:09:43|0.0036142
17:09:44|0.0036141
17:09:45|0.0036141
17:09:46|0.0036141
17:09:47|0.0036141
17:09:48|0.0036138
17:09:49|0.0036141
17:09:50|0.0036141
17:09:51|0.0036141
17:09:52|0.0036132
17:09:53|0.0036132
17:09:54|0.0036132
17:09:55|0.0036132
17:09:56|0.0036136
17:09:57|0.0036136
17:09:58|0.0036138
17:09:59|0.003615
17:10:00|0.003615
17:10:01|0.003615
17:10:02|0.003615
17:10:03|0.0036155
17:10:04|0.0036155
17:10:05|0.0036155
17:10:06|0.0036155
17:10:07|0.0036173
17:10:08|0.0036173
17:10:09|0.0036173
17:10:10|0.0036199
17:10:11|0.0036199
17:10:12|0.0036199
17:10:13|0.0036199
17:10:15|0.0036199
17:10:15|0.0036199
17:10:17|0.0036193
17:10:18|0.0036193
17:10:19|0.0036193
17:10:20|0.0036193
17:10:21|0.0036193
17:10:21|0.0036181
17:10:23|0.0036183
17:10:23|0.0036196
17:10:24|0.0036196
17:10:25|0.0036196
17:10:27|0.0036196
17:10:28|0.0036193
17:10:28|0.0036193
17:10:29|0.0036196
17:10:31|0.0036196
17:10:32|0.0036196
17:10:32|0.0036196
17:10:33|0.0036196
17:10:34|0.0036197
17:10:35|0.0036198
17:10:37|0.0036198
17:10:39|0.0036204
17:10:40|0.0036204
17:10:40|0.0036204
17:10:41|0.0036197
17:10:42|0.0036195
17:10:43|0.0036195
17:10:44|0.0036195
17:10:45|0.0036195
17:10:46|0.0036184
17:10:47|0.0036184
17:10:49|0.0036184
17:10:49|0.0036184
17:10:50|0.0036184
17:10:51|0.0036184
17:10:52|0.0036184
17:10:53|0.0036184
17:10:54|0.0036184
17:10:55|0.0036184
17:10:56|0.0036173
17:10:57|0.0036173
17:10:58|0.0036173
17:10:59|0.0036173
17:11:01|0.0036173
17:11:02|0.0036173
17:11:03|0.0036173
17:11:04|0.0036182
17:11:04|0.0036184
17:11:06|0.0036184
17:11:06|0.0036187
17:11:07|0.0036187
17:11:08|0.0036183
17:11:09|0.0036183
17:11:11|0.0036187
17:11:12|0.0036187
17:11:13|0.0036165
17:11:14|0.0036165
17:11:16|0.0036165
17:11:17|0.0036165
17:11:18|0.0036165
17:11:18|0.0036165
17:11:19|0.0036165
17:11:20|0.0036165
17:11:22|0.0036165
17:11:23|0.0036165
17:11:24|0.0036165
17:11:24|0.0036165
17:11:26|0.0036167
17:11:27|0.0036167
17:11:28|0.0036165
17:11:29|0.0036165
17:11:30|0.0036165
17:11:31|0.0036165
17:11:32|0.0036165
17:11:33|0.0036165
17:11:33|0.0036165
17:11:35|0.0036165
17:11:36|0.0036165
17:11:37|0.0036165
17:11:38|0.0036165
17:11:39|0.0036165
17:11:40|0.0036156
17:11:41|0.0036156
17:11:42|0.0036163
17:11:43|0.0036156
17:11:44|0.0036163
17:11:45|0.0036163
17:11:45|0.0036163
17:11:47|0.0036163
17:11:47|0.0036163
17:11:49|0.0036163
17:11:50|0.0036163
17:11:50|0.0036158
17:11:52|0.0036158
17:11:53|0.0036158
17:11:54|0.0036165
17:11:55|0.0036169
17:11:56|0.0036169
17:11:57|0.0036169
17:11:58|0.0036169
17:11:59|0.0036169
17:12:00|0.0036169
17:12:01|0.0036169
17:12:02|0.0036169
17:12:03|0.0036169
17:12:04|0.0036199
17:12:05|0.0036199
17:12:06|0.0036199
17:12:07|0.0036205
17:12:08|0.0036205
17:12:09|0.0036205
17:12:10|0.0036205
17:12:12|0.0036215
17:12:12|0.0036222
17:12:14|0.0036223
17:12:16|0.0036223
17:12:17|0.0036218
17:12:18|0.0036218
17:12:18|0.0036218
17:12:19|0.0036218
17:12:21|0.0036218
17:12:21|0.003623
17:12:23|0.003623
17:12:23|0.0036215
17:12:25|0.0036215
17:12:25|0.0036215
17:12:26|0.003621
17:12:27|0.003621
17:12:28|0.0036224
17:12:29|0.0036224
17:12:30|0.0036224
17:12:31|0.0036224
17:12:32|0.0036224
17:12:34|0.0036224
17:12:34|0.0036224
17:12:35|0.0036224
17:12:37|0.0036224
17:12:37|0.0036224
17:12:38|0.0036224
17:12:39|0.003621
17:12:40|0.003621
17:12:41|0.003621
17:12:43|0.003621
17:12:43|0.003621
17:12:45|0.0036217
17:12:45|0.0036217
17:12:46|0.0036217
17:12:47|0.0036231
17:12:49|0.0036231
17:12:49|0.0036223
17:12:50|0.0036223
17:12:51|0.0036226
17:12:52|0.0036226
17:12:53|0.0036228
17:12:55|0.0036229
17:12:55|0.0036229
17:12:56|0.003623
17:12:57|0.0036223
17:12:58|0.0036223
17:12:59|0.0036223
17:13:00|0.0036223
17:13:02|0.0036238
17:13:02|0.0036238
17:13:03|0.0036241
17:13:04|0.0036241
17:13:05|0.0036241
17:13:06|0.0036241
17:13:07|0.0036241
17:13:08|0.0036241
17:13:09|0.003625
17:13:10|0.0036267
17:13:12|0.0036261
17:13:12|0.0036261
17:13:13|0.0036261
17:13:15|0.0036261
17:13:16|0.0036249
17:13:17|0.0036249
17:13:18|0.0036249
17:13:18|0.0036249
17:13:20|0.0036249
17:13:21|0.0036249
17:13:22|0.0036249
17:13:23|0.0036249
17:13:24|0.0036249
17:13:25|0.0036249
17:13:26|0.0036249
17:13:27|0.0036249
17:13:28|0.0036249
17:13:29|0.0036249
17:13:30|0.0036249
17:13:31|0.0036249
17:13:32|0.0036249
17:13:33|0.0036249
17:13:34|0.0036249
17:13:35|0.0036242
17:13:36|0.0036224
17:13:37|0.0036227
17:13:38|0.003625
17:13:39|0.003625
17:13:40|0.003625
17:13:41|0.003625
17:13:42|0.003625
17:13:43|0.003625
17:13:44|0.003625
17:13:45|0.0036235
17:13:46|0.0036235
17:13:47|0.0036235
17:13:48|0.0036235
17:13:49|0.003624
17:13:50|0.003624
17:13:51|0.003624
17:13:52|0.0036244
17:13:53|0.0036244
17:13:54|0.0036244
17:13:55|0.0036244
17:13:56|0.0036244
17:13:57|0.0036244
17:13:58|0.0036244
17:13:59|0.0036244
17:14:00|0.0036244
17:14:01|0.0036244
17:14:02|0.0036244
17:14:03|0.0036244
17:14:04|0.0036245
17:14:05|0.0036246
17:14:06|0.0036246
17:14:07|0.0036246
17:14:08|0.0036246
17:14:09|0.0036246
17:14:10|0.0036246
17:14:12|0.0036252
17:14:12|0.0036252
17:14:13|0.0036252
17:14:14|0.0036244
17:14:15|0.0036233
17:14:17|0.0036233
17:14:17|0.0036233
17:14:18|0.0036233
17:14:20|0.0036233
17:14:21|0.0036247
17:14:22|0.0036247
17:14:23|0.0036247
17:14:24|0.0036249
17:14:25|0.0036249
17:14:26|0.0036249
17:14:27|0.0036249
17:14:29|0.0036249
17:14:30|0.0036249
17:14:31|0.0036249
17:14:31|0.0036249
17:14:32|0.0036249
17:14:33|0.0036249
17:14:34|0.0036249
17:14:35|0.0036249
17:14:37|0.0036249
17:14:38|0.0036249
17:14:38|0.0036249
17:14:39|0.0036249
17:14:40|0.0036249
17:14:42|0.0036249
17:14:42|0.0036249
17:14:43|0.0036249
17:14:44|0.0036249
17:14:45|0.0036249
17:14:46|0.0036249
17:14:48|0.0036249
17:14:48|0.0036249
17:14:49|0.0036249
17:14:50|0.0036249
17:14:51|0.0036249
17:14:53|0.0036249
17:14:54|0.0036249
17:14:55|0.0036249
17:14:55|0.0036249
17:14:57|0.0036249
17:14:57|0.0036249
17:14:59|0.0036249
17:15:00|0.0036257
17:15:01|0.0036257
17:15:02|0.0036257
17:15:03|0.0036257
17:15:04|0.0036257
17:15:05|0.0036257
17:15:05|0.0036257
17:15:07|0.0036257
17:15:08|0.0036257
17:15:09|0.0036232
17:15:10|0.0036232
17:15:11|0.0036232
17:15:11|0.0036232
17:15:13|0.0036232
17:15:13|0.0036232
17:15:14|0.0036232
17:15:15|0.0036232
17:15:16|0.0036232
17:15:18|0.0036235
17:15:19|0.0036248
17:15:20|0.0036248
17:15:21|0.0036248
17:15:23|0.0036248
17:15:23|0.0036244
17:15:24|0.0036244
17:15:25|0.0036244
17:15:26|0.0036244
17:15:27|0.0036244
17:15:28|0.0036234
17:15:29|0.0036234
17:15:30|0.0036234
17:15:31|0.0036234
17:15:32|0.0036234
17:15:33|0.0036234
17:15:34|0.0036238
17:15:35|0.0036233
17:15:37|0.0036233
17:15:38|0.0036233
17:15:38|0.0036233
17:15:39|0.0036233
17:15:41|0.0036233
17:15:41|0.0036233
17:15:42|0.0036233
17:15:43|0.003623
17:15:44|0.003623
17:15:45|0.003623
17:15:46|0.003623
17:15:47|0.003623
17:15:48|0.003623
17:15:49|0.003623
17:15:51|0.003623
17:15:51|0.003623
17:15:52|0.003623
17:15:53|0.003623
17:15:55|0.003623
17:15:56|0.003623
17:15:57|0.003623
17:15:58|0.003623
17:15:59|0.003623
17:16:00|0.003623
17:16:01|0.003623
17:16:02|0.003623
17:16:02|0.003623
17:16:04|0.003623
17:16:05|0.0036237
17:16:06|0.0036245
17:16:07|0.0036245
17:16:07|0.0036245
17:16:08|0.0036245
17:16:10|0.0036245
17:16:10|0.0036245
17:16:12|0.0036245
17:16:13|0.0036245
17:16:14|0.0036245
17:16:14|0.0036245
17:16:15|0.0036245
17:16:16|0.0036245
17:16:18|0.0036279
17:16:20|0.0036279
17:16:21|0.0036279
17:16:22|0.0036279
17:16:23|0.0036279
17:16:24|0.0036279
17:16:25|0.0036279
17:16:26|0.0036279
17:16:27|0.0036279
17:16:28|0.0036279
17:16:29|0.0036279
17:16:30|0.0036279
17:16:31|0.0036279
17:16:32|0.0036279
17:16:33|0.0036279
17:16:34|0.0036279
17:16:35|0.0036279
17:16:36|0.0036279
17:16:37|0.0036279
17:16:38|0.0036279
17:16:39|0.0036279
17:16:40|0.0036279
17:16:41|0.0036279
17:16:42|0.0036275
17:16:43|0.0036275
17:16:44|0.0036275
17:16:45|0.0036275
17:16:46|0.0036262
17:16:47|0.0036262
17:16:48|0.0036262
17:16:49|0.0036262
17:16:50|0.0036262
17:16:51|0.0036262
17:16:52|0.0036262
17:16:53|0.0036262
17:16:54|0.0036262
17:16:55|0.0036262
17:16:56|0.0036262
17:16:57|0.0036262
17:16:58|0.0036262
17:16:59|0.0036262
17:17:00|0.0036262
17:17:01|0.0036262
17:17:02|0.0036262
17:17:03|0.0036262
17:17:04|0.0036262
17:17:05|0.0036262
17:17:06|0.0036271
17:17:07|0.0036271
17:17:08|0.0036271
17:17:09|0.0036271
17:17:10|0.0036271
17:17:11|0.0036271
17:17:12|0.0036271
17:17:13|0.0036266
17:17:14|0.0036277
17:17:15|0.0036277
17:17:16|0.0036277
17:17:17|0.0036277
17:17:18|0.0036277
17:17:20|0.0036277
17:17:21|0.0036277
17:17:22|0.0036249
17:17:22|0.0036249
17:17:24|0.0036249
17:17:25|0.0036258
17:17:26|0.0036258
17:17:27|0.0036258
17:17:28|0.0036258
17:17:29|0.0036258
17:17:29|0.0036261
17:17:31|0.0036261
17:17:32|0.0036261
17:17:33|0.0036261
17:17:34|0.0036261
17:17:36|0.0036261
17:17:36|0.0036261
17:17:37|0.0036258
17:17:38|0.0036258
17:17:39|0.0036258
17:17:40|0.0036258
17:17:41|0.0036258
17:17:42|0.0036258
17:17:43|0.0036258
17:17:44|0.0036258
17:17:45|0.0036258
17:17:46|0.0036258
17:17:48|0.0036233
17:17:49|0.0036233
17:17:49|0.0036231
17:17:50|0.0036235
17:17:52|0.0036236
17:17:53|0.0036234
17:17:53|0.0036234
17:17:54|0.0036234
17:17:55|0.0036241
17:17:56|0.0036233
17:17:57|0.0036227
17:17:58|0.0036223
17:18:00|0.0036223
17:18:00|0.0036211
17:18:01|0.0036221
17:18:02|0.0036221
17:18:03|0.0036209
17:18:04|0.0036208
17:18:06|0.003621
17:18:07|0.003621
17:18:08|0.003621
17:18:08|0.003621
17:18:10|0.0036209
17:18:11|0.0036196
17:18:12|0.0036196
17:18:13|0.0036196
17:18:14|0.0036209
17:18:15|0.0036209
17:18:15|0.0036209
17:18:17|0.0036209
17:18:18|0.00362
17:18:18|0.0036189
17:18:20|0.0036189
17:18:21|0.0036189
17:18:22|0.0036189
17:18:24|0.0036176
17:18:24|0.0036176
17:18:26|0.0036176
17:18:27|0.0036176
17:18:28|0.0036176
17:18:29|0.0036182
17:18:30|0.0036182
17:18:31|0.0036182
17:18:32|0.0036182
17:18:33|0.0036182
17:18:34|0.0036182
17:18:35|0.0036182
17:18:37|0.0036182
17:18:37|0.0036182
17:18:39|0.0036182
17:18:39|0.0036182
17:18:40|0.0036182
17:18:42|0.0036181
17:18:42|0.0036181
17:18:43|0.0036182
17:18:44|0.0036182
17:18:46|0.0036182
17:18:46|0.0036195
17:18:47|0.0036195
17:18:48|0.0036195
17:18:49|0.0036195
17:18:50|0.0036195
17:18:52|0.0036195
17:18:52|0.0036195
17:18:54|0.0036195
17:18:54|0.0036195
17:18:55|0.0036211
17:18:57|0.0036211
17:18:57|0.0036211
17:18:58|0.0036211
17:18:59|0.0036211
17:19:00|0.0036211
17:19:01|0.0036211
17:19:02|0.0036211
17:19:03|0.0036211
17:19:04|0.0036211
17:19:05|0.0036211
17:19:07|0.0036211
17:19:08|0.0036213
17:19:08|0.0036222
17:19:10|0.0036222
17:19:10|0.0036222
17:19:12|0.00362
17:19:12|0.0036198
17:19:13|0.0036196
17:19:14|0.0036196
17:19:15|0.0036195
17:19:16|0.0036195
17:19:17|0.0036195
17:19:19|0.0036195
17:19:19|0.00362
17:19:21|0.0036196
17:19:22|0.0036196
17:19:23|0.0036196
17:19:24|0.0036204
17:19:25|0.0036206
17:19:27|0.0036205
17:19:27|0.0036205
17:19:29|0.0036205
17:19:29|0.0036212
17:19:31|0.0036212
17:19:32|0.0036212
17:19:33|0.0036212
17:19:34|0.0036217
17:19:35|0.0036217
17:19:35|0.0036222
17:19:37|0.0036222
17:19:38|0.0036222
17:19:38|0.0036222
17:19:39|0.0036235
17:19:41|0.0036235
17:19:42|0.0036241
17:19:43|0.0036241
17:19:44|0.0036242
17:19:45|0.0036242
17:19:46|0.0036242
17:19:47|0.0036242
17:19:48|0.0036242
17:19:50|0.0036242
17:19:50|0.0036242
17:19:51|0.0036236
17:19:52|0.0036236
17:19:53|0.0036236
17:19:54|0.0036236
17:19:55|0.0036239
17:19:56|0.0036239
17:19:57|0.0036239
17:19:58|0.0036239
17:19:59|0.0036239
17:20:00|0.0036239
17:20:01|0.0036239
17:20:02|0.0036239
17:20:03|0.0036226
17:20:04|0.0036226
17:20:05|0.0036226
17:20:06|0.0036227
17:20:07|0.0036227
17:20:08|0.0036234
17:20:09|0.0036234
17:20:10|0.0036234
17:20:11|0.0036234
17:20:12|0.0036234
17:20:13|0.0036226
17:20:14|0.0036239
17:20:15|0.0036239
17:20:16|0.0036239
17:20:17|0.0036239
17:20:18|0.0036239
17:20:19|0.0036239
17:20:20|0.003624
17:20:22|0.003624
17:20:23|0.003624
17:20:24|0.003624
17:20:26|0.0036251
17:20:26|0.0036251
17:20:28|0.0036251
17:20:29|0.0036251
17:20:29|0.0036251
17:20:31|0.0036251
17:20:32|0.0036254
17:20:33|0.0036254
17:20:34|0.0036255
17:20:35|0.0036254
17:20:36|0.0036259
17:20:37|0.0036254
17:20:38|0.0036256
17:20:38|0.0036257
17:20:40|0.003626
17:20:41|0.003626
17:20:42|0.0036259
17:20:43|0.003626
17:20:44|0.003626
17:20:45|0.003626
17:20:46|0.003626
17:20:47|0.0036259
17:20:48|0.0036257
17:20:49|0.0036257
17:20:50|0.0036257
17:20:51|0.0036257
17:20:52|0.0036249
17:20:53|0.0036249
17:20:54|0.0036249
17:20:55|0.003624
17:20:56|0.003624
17:20:57|0.0036256
17:20:58|0.0036256
17:20:59|0.0036256
17:21:00|0.003626
17:21:01|0.003626
17:21:02|0.003626
17:21:03|0.003626
17:21:04|0.003626
17:21:05|0.003626
17:21:06|0.003626
17:21:07|0.003626
17:21:08|0.0036254
17:21:09|0.0036254
17:21:10|0.0036254
17:21:11|0.0036254
17:21:12|0.0036254
17:21:13|0.0036252
17:21:14|0.0036252
17:21:15|0.0036248
17:21:16|0.0036248
17:21:17|0.0036248
17:21:18|0.0036248
17:21:19|0.0036259
17:21:20|0.0036248
17:21:21|0.0036269
17:21:22|0.0036269
17:21:24|0.0036269
17:21:25|0.0036269
17:21:26|0.0036269
17:21:27|0.0036273
17:21:28|0.0036264
17:21:29|0.0036264
17:21:31|0.0036264
17:21:31|0.0036264
17:21:32|0.0036264
17:21:33|0.0036264
17:21:34|0.0036264
17:21:35|0.0036264
17:21:36|0.0036264
17:21:37|0.0036264
17:21:38|0.0036264
17:21:39|0.0036264
17:21:40|0.0036264
17:21:41|0.0036262
17:21:42|0.0036261
17:21:43|0.0036261
17:21:44|0.0036261
17:21:45|0.0036261
17:21:46|0.0036261
17:21:47|0.0036261
17:21:48|0.0036261
17:21:49|0.0036261
17:21:50|0.0036249
17:21:52|0.0036249
17:21:52|0.0036249
17:21:53|0.0036249
17:21:55|0.0036265
17:21:55|0.0036265
17:21:56|0.0036258
17:21:57|0.0036253
17:21:58|0.0036253
17:22:00|0.0036253
17:22:00|0.0036257
17:22:01|0.0036257
17:22:02|0.0036255
17:22:03|0.0036254
17:22:04|0.0036263
17:22:05|0.0036255
17:22:06|0.0036255
17:22:08|0.0036273
17:22:08|0.0036306
17:22:10|0.0036286
17:22:11|0.0036314
17:22:12|0.0036288
17:22:13|0.0036294
17:22:14|0.0036294
17:22:15|0.0036294
17:22:15|0.0036294
17:22:17|0.0036298
17:22:18|0.003629
17:22:19|0.0036281
17:22:20|0.0036283
17:22:20|0.0036288
17:22:22|0.0036288
17:22:23|0.0036288
17:22:24|0.0036288
17:22:25|0.0036288
17:22:27|0.0036288
17:22:28|0.0036274
17:22:28|0.0036274
17:22:30|0.0036274
17:22:31|0.0036272
17:22:32|0.003627
17:22:33|0.003627
17:22:34|0.003627
17:22:35|0.003627
17:22:36|0.003627
17:22:37|0.003627
17:22:38|0.003627
17:22:39|0.003627
17:22:40|0.003627
17:22:41|0.0036273
17:22:42|0.0036273
17:22:43|0.0036273
17:22:44|0.0036273
17:22:46|0.0036273
17:22:47|0.0036273
17:22:47|0.003626
17:22:48|0.003626
17:22:49|0.003626
17:22:50|0.003626
17:22:51|0.003626
17:22:52|0.003626
17:22:53|0.003626
17:22:55|0.003626
17:22:56|0.003626
17:22:57|0.003626
17:22:57|0.003626
17:22:59|0.0036264
17:22:59|0.0036264
17:23:00|0.0036264
17:23:01|0.0036253
17:23:02|0.0036253
17:23:03|0.0036253
17:23:04|0.0036253
17:23:05|0.0036253
17:23:07|0.0036253
17:23:07|0.0036253
17:23:08|0.003626
17:23:09|0.0036267
17:23:11|0.0036266
17:23:11|0.0036266
17:23:12|0.0036266
17:23:14|0.0036266
17:23:14|0.0036266
17:23:16|0.0036266
17:23:16|0.0036266
17:23:17|0.0036266
17:23:18|0.0036252
17:23:20|0.0036241
17:23:20|0.0036239
17:23:22|0.0036239
17:23:23|0.0036239
17:23:23|0.0036232
17:23:25|0.0036235
17:23:26|0.0036235
17:23:27|0.0036235
17:23:28|0.0036235
17:23:29|0.0036235
17:23:31|0.0036215
17:23:32|0.0036215
17:23:33|0.0036206
17:23:34|0.0036201
17:23:35|0.0036201
17:23:35|0.0036201
17:23:36|0.0036201
17:23:37|0.0036201
17:23:39|0.0036214
17:23:40|0.0036214
17:23:40|0.0036214
17:23:41|0.0036214
17:23:42|0.0036218
17:23:43|0.0036218
17:23:45|0.0036218
17:23:45|0.0036218
17:23:47|0.0036218
17:23:47|0.0036218
17:23:48|0.0036218
17:23:49|0.0036218
17:23:50|0.0036218
17:23:51|0.0036218
17:23:53|0.0036218
17:23:53|0.0036218
17:23:54|0.0036218
17:23:55|0.0036218
17:23:56|0.0036218
17:23:57|0.0036218
17:23:58|0.0036218
17:24:00|0.0036218
17:24:00|0.0036218
17:24:02|0.0036218
17:24:02|0.0036218
17:24:03|0.0036218
17:24:04|0.0036218
17:24:06|0.0036211
17:24:07|0.0036211
17:24:07|0.0036211
17:24:08|0.0036211
17:24:10|0.0036211
17:24:10|0.0036211
17:24:11|0.0036211
17:24:12|0.0036211
17:24:14|0.0036211
17:24:14|0.0036211
17:24:16|0.0036208
17:24:17|0.0036208
17:24:17|0.0036208
17:24:19|0.0036208
17:24:19|0.0036208
17:24:20|0.0036208
17:24:21|0.0036208
17:24:22|0.0036214
17:24:23|0.0036214
17:24:24|0.0036214
17:24:26|0.0036214
17:24:27|0.0036214
17:24:28|0.0036209
17:24:29|0.0036206
17:24:30|0.0036206
17:24:31|0.0036206
17:24:32|0.0036206
17:24:34|0.0036206
17:24:34|0.0036206
17:24:35|0.0036206
17:24:36|0.0036206
17:24:38|0.0036206
17:24:38|0.0036206
17:24:39|0.0036206
17:24:41|0.0036206
17:24:42|0.0036206
17:24:42|0.0036206
17:24:43|0.0036206
17:24:44|0.0036206
17:24:45|0.0036206
17:24:46|0.0036206
17:24:47|0.0036206
17:24:49|0.0036195
17:24:50|0.0036195
17:24:50|0.0036195
17:24:52|0.0036195
17:24:52|0.0036195
17:24:54|0.0036195
17:24:54|0.0036196
17:24:55|0.0036196
17:24:56|0.0036196
17:24:57|0.0036196
17:24:59|0.0036196
17:25:00|0.0036196
17:25:01|0.0036196
17:25:01|0.0036196
17:25:02|0.0036196
17:25:03|0.0036199
17:25:04|0.0036199
17:25:06|0.0036199
17:25:06|0.0036198
17:25:07|0.0036198
17:25:08|0.0036188
17:25:09|0.0036188
17:25:11|0.0036188
17:25:12|0.0036188
17:25:12|0.0036178
17:25:14|0.003617
17:25:15|0.003617
17:25:16|0.0036169
17:25:16|0.0036169
17:25:17|0.0036159
17:25:19|0.0036155
17:25:20|0.0036149
17:25:21|0.0036147
17:25:21|0.0036146
17:25:22|0.0036146
17:25:24|0.0036159
17:25:25|0.0036164
17:25:26|0.0036123
17:25:27|0.0036125
17:25:28|0.0036121
17:25:30|0.0036098
17:25:31|0.0036116
17:25:32|0.0036106
17:25:33|0.0036106
17:25:34|0.0036106
17:25:35|0.0036106
17:25:36|0.0036106
17:25:37|0.0036106
17:25:38|0.0036103
17:25:39|0.0036106
17:25:40|0.0036106
17:25:41|0.0036106
17:25:42|0.0036106
17:25:43|0.0036106
17:25:44|0.0036106
17:25:45|0.0036106
17:25:46|0.0036106
17:25:47|0.0036116
17:25:48|0.0036128
17:25:49|0.0036128
17:25:50|0.0036128
17:25:51|0.0036128
17:25:52|0.0036143
17:25:53|0.0036146
17:25:54|0.0036146
17:25:55|0.0036134
17:25:56|0.0036146
17:25:57|0.003614
17:25:58|0.0036149
17:25:59|0.0036149
17:26:01|0.0036155
17:26:01|0.0036155
17:26:02|0.0036151
17:26:03|0.0036151
17:26:04|0.0036151
17:26:05|0.0036151
17:26:06|0.0036151
17:26:07|0.0036151
17:26:08|0.0036144
17:26:09|0.0036144
17:26:10|0.0036144
17:26:11|0.0036144
17:26:12|0.0036144
17:26:13|0.0036124
17:26:15|0.0036124
17:26:15|0.0036124
17:26:16|0.0036124
17:26:17|0.0036124
17:26:18|0.0036137
17:26:19|0.0036126
17:26:20|0.0036126
17:26:21|0.0036126
17:26:22|0.0036126
17:26:23|0.0036126
17:26:24|0.0036113
17:26:25|0.0036113
17:26:26|0.0036122
17:26:28|0.0036122
17:26:28|0.0036125
17:26:30|0.0036125
17:26:30|0.0036125
17:26:32|0.0036125
17:26:32|0.0036125
17:26:34|0.0036125
17:26:35|0.0036125
17:26:36|0.0036125
17:26:37|0.0036125
17:26:38|0.0036125
17:26:39|0.0036125
17:26:40|0.0036125
17:26:41|0.0036125
17:26:42|0.0036122
17:26:43|0.0036122
17:26:44|0.0036122
17:26:45|0.0036122
17:26:46|0.0036125
17:26:47|0.0036125
17:26:48|0.0036125
17:26:49|0.0036124
17:26:50|0.0036124
17:26:51|0.0036124
17:26:52|0.0036124
17:26:53|0.0036124
17:26:54|0.0036116
17:26:55|0.0036116
17:26:56|0.0036116
17:26:57|0.0036103
17:26:58|0.0036098
17:26:59|0.0036096
17:27:00|0.0036096
17:27:01|0.0036096
17:27:02|0.0036096
17:27:03|0.0036096
17:27:04|0.0036096
17:27:05|0.0036101
17:27:06|0.0036124
17:27:07|0.0036124
17:27:08|0.0036124
17:27:09|0.0036124
17:27:10|0.0036124
17:27:11|0.0036124
17:27:12|0.0036124
17:27:13|0.0036124
17:27:14|0.0036124
17:27:15|0.0036124
17:27:16|0.0036124
17:27:17|0.0036124
17:27:18|0.0036124
17:27:19|0.0036124
17:27:20|0.0036124
17:27:21|0.0036124
17:27:22|0.0036124
17:27:23|0.0036124
17:27:24|0.0036097
17:27:25|0.0036097
17:27:26|0.0036097
17:27:27|0.0036097
17:27:29|0.0036097
17:27:30|0.0036104
17:27:31|0.0036104
17:27:32|0.0036104
17:27:34|0.0036104
17:27:34|0.0036103
17:27:36|0.0036095
17:27:36|0.003609
17:27:38|0.0036085
17:27:39|0.0036085
17:27:39|0.0036085
17:27:40|0.0036085
17:27:41|0.0036085
17:27:43|0.0036085
17:27:43|0.0036093
17:27:44|0.0036093
17:27:45|0.0036093
17:27:47|0.0036093
17:27:47|0.0036093
17:27:48|0.0036093
17:27:49|0.0036093
17:27:51|0.0036095
17:27:51|0.0036095
17:27:53|0.0036088
17:27:53|0.0036088
17:27:54|0.0036088
17:27:56|0.0036088
17:27:56|0.0036088
17:27:57|0.0036092
17:27:58|0.0036092
17:28:00|0.0036087
17:28:01|0.0036087
17:28:01|0.0036087
17:28:02|0.0036087
17:28:03|0.0036087
17:28:04|0.0036087
17:28:06|0.0036087
17:28:06|0.0036087
17:28:08|0.0036101
17:28:08|0.0036102
17:28:09|0.0036102
17:28:10|0.0036102
17:28:11|0.0036086
17:28:13|0.0036096
17:28:14|0.0036096
17:28:14|0.0036096
17:28:16|0.0036096
17:28:17|0.0036096
17:28:17|0.0036096
17:28:18|0.0036096
17:28:19|0.0036096
17:28:21|0.0036096
17:28:22|0.0036096
17:28:23|0.0036096
17:28:24|0.0036096
17:28:25|0.0036096
17:28:26|0.00361
17:28:27|0.00361
17:28:28|0.00361
17:28:29|0.003608
17:28:30|0.003608
17:28:32|0.003608
17:28:32|0.003608
17:28:34|0.003608
17:28:34|0.003608
17:28:35|0.0036092
17:28:36|0.0036092
17:28:38|0.0036092
17:28:38|0.0036097
17:28:39|0.0036097
17:28:41|0.0036097
17:28:42|0.0036104
17:28:42|0.0036104
17:28:44|0.00361
17:28:44|0.0036102
17:28:45|0.0036102
17:28:46|0.0036102
17:28:48|0.0036102
17:28:49|0.0036095
17:28:50|0.0036095
17:28:51|0.0036114
17:28:52|0.0036114
17:28:53|0.0036114
17:28:54|0.0036101
17:28:55|0.0036101
17:28:56|0.0036101
17:28:57|0.0036101
17:28:58|0.0036101
17:28:59|0.0036101
17:29:00|0.0036101
17:29:01|0.0036101
17:29:02|0.0036101
17:29:03|0.0036107
17:29:04|0.0036098
17:29:05|0.0036098
17:29:06|0.0036098
17:29:07|0.0036104
17:29:08|0.0036103
17:29:09|0.0036103
17:29:10|0.0036103
17:29:11|0.0036103
17:29:12|0.0036103
17:29:13|0.0036103
17:29:15|0.0036103
17:29:15|0.0036094
17:29:16|0.0036094
17:29:17|0.0036094
17:29:18|0.0036094
17:29:19|0.003609
17:29:20|0.0036089
17:29:21|0.0036089
17:29:22|0.0036089
17:29:23|0.0036089
17:29:24|0.0036106
17:29:25|0.0036106
17:29:26|0.0036106
17:29:27|0.003609
17:29:28|0.003609
17:29:29|0.003609
17:29:31|0.003609
17:29:32|0.003609
17:29:33|0.003609
17:29:34|0.003609
17:29:35|0.003609
17:29:36|0.003609
17:29:37|0.003609
17:29:37|0.003609
17:29:39|0.0036091
17:29:40|0.0036094
17:29:41|0.0036094
17:29:42|0.0036094
17:29:43|0.0036093
17:29:44|0.0036093
17:29:44|0.0036093
17:29:46|0.0036087
17:29:47|0.0036087
17:29:48|0.0036087
17:29:49|0.0036087
17:29:50|0.0036087
17:29:51|0.0036087
17:29:52|0.0036089
17:29:53|0.0036089
17:29:53|0.0036089
17:29:55|0.0036089
17:29:55|0.0036089
17:29:57|0.0036089
17:29:58|0.0036089
17:29:59|0.0036089
17:30:00|0.0036097
17:30:01|0.0036097
17:30:02|0.0036097
17:30:03|0.0036097
17:30:03|0.0036097
17:30:04|0.0036097
17:30:05|0.0036097
17:30:06|0.0036097
17:30:08|0.0036097
17:30:09|0.0036087
17:30:10|0.0036084
17:30:11|0.0036084
17:30:12|0.0036084
17:30:13|0.0036084
17:30:13|0.0036084
17:30:15|0.0036079
17:30:16|0.0036079
17:30:16|0.0036079
17:30:17|0.0036084
17:30:19|0.0036096
17:30:20|0.0036096
17:30:20|0.0036096
17:30:22|0.0036096
17:30:23|0.0036096
17:30:24|0.0036077
17:30:25|0.0036077
17:30:26|0.0036077
17:30:27|0.0036077
17:30:28|0.0036083
17:30:29|0.0036083
17:30:30|0.0036077
17:30:31|0.0036077
17:30:32|0.003606
17:30:33|0.003606
17:30:34|0.003606
17:30:36|0.003606
17:30:36|0.0036058
17:30:37|0.0036051
17:30:38|0.0036038
17:30:39|0.0036037
17:30:40|0.003603
17:30:41|0.0036028
17:30:42|0.0036027
17:30:43|0.0036025
17:30:45|0.0036021
17:30:45|0.0036021
17:30:47|0.0036015
17:30:48|0.0036015
17:30:48|0.0036015
17:30:49|0.0036014
17:30:50|0.0036001
17:30:51|0.0036001
17:30:53|0.0036025
17:30:53|0.0036025
17:30:54|0.0035986
17:30:55|0.0035957
17:30:56|0.0035946
17:30:57|0.0035948
17:30:58|0.0035948
17:30:59|0.0035948
17:31:00|0.0035948
17:31:01|0.0035948
17:31:02|0.0035979
17:31:03|0.0035979
17:31:05|0.0035979
17:31:05|0.0035979
17:31:06|0.0035965
17:31:07|0.0035965
17:31:08|0.0035965
17:31:09|0.0035965
17:31:10|0.0035965
17:31:11|0.0035942
17:31:12|0.0035942
17:31:14|0.0035942
17:31:14|0.0035969
17:31:16|0.0035969
17:31:16|0.0035947
17:31:17|0.0035947
17:31:19|0.0035947
17:31:20|0.0035947
17:31:20|0.0035969
17:31:21|0.0035962
17:31:22|0.0035962
17:31:23|0.0035949
17:31:25|0.0035949
17:31:25|0.0035949
17:31:26|0.0035949
17:31:28|0.0035949
17:31:28|0.0035957
17:31:29|0.0035968
17:31:31|0.0035968
17:31:31|0.0035954
17:31:33|0.0035929
17:31:34|0.0035929
17:31:35|0.0035929
17:31:36|0.0035929
17:31:37|0.0035929
17:31:38|0.0035929
17:31:39|0.0035929
17:31:40|0.0035929
17:31:41|0.003595
17:31:42|0.003595
17:31:43|0.0035967
17:31:44|0.0035967
17:31:45|0.0035967
17:31:46|0.0035974
17:31:47|0.0035974
17:31:48|0.0035974
17:31:49|0.0035974
17:31:50|0.0035965
17:31:52|0.003597
17:31:52|0.003597
17:31:53|0.003597
17:31:54|0.003597
17:31:55|0.003597
17:31:56|0.003597
17:31:57|0.003597
17:31:58|0.003597
17:31:59|0.0035971
17:32:00|0.0035971
17:32:01|0.0035971
17:32:02|0.0035971
17:32:03|0.0035974
17:32:05|0.0035974
17:32:05|0.0035974
17:32:06|0.0035974
17:32:08|0.0035974
17:32:08|0.0035976
17:32:10|0.0035976
17:32:10|0.0035976
17:32:11|0.0035976
17:32:12|0.0035972
17:32:13|0.0035966
17:32:14|0.0035956
17:32:16|0.0035956
17:32:17|0.0035966
17:32:18|0.0035966
17:32:19|0.0035966
17:32:20|0.0035966
17:32:21|0.0035966
17:32:22|0.0035966
17:32:23|0.0035966
17:32:25|0.0035964
17:32:25|0.0035964
17:32:26|0.0035948
17:32:28|0.0035948
17:32:28|0.0035944
17:32:29|0.0035944
17:32:31|0.0035944
17:32:31|0.0035924
17:32:32|0.0035918
17:32:34|0.0035915
17:32:36|0.0035923
17:32:36|0.0035923
17:32:37|0.0035923
17:32:39|0.0035927
17:32:41|0.0035927
17:32:41|0.0035927
17:32:42|0.0035927
17:32:44|0.0035927
17:32:45|0.0035927
17:32:46|0.0035922
17:32:47|0.0035922
17:32:48|0.0035933
17:32:49|0.0035945
17:32:50|0.0035945
17:32:51|0.0035945
17:32:52|0.0035945
17:32:53|0.0035945
17:32:54|0.0035945
17:32:55|0.0035945
17:32:56|0.0035924
17:32:56|0.0035924
17:32:58|0.0035924
17:32:59|0.0035921
17:33:00|0.0035921
17:33:01|0.0035921
17:33:02|0.0035921
17:33:03|0.0035912
17:33:04|0.003592
17:33:05|0.003592
17:33:06|0.0035934
17:33:07|0.0035934
17:33:08|0.0035934
17:33:09|0.0035934
17:33:10|0.0035934
17:33:11|0.0035914
17:33:12|0.0035914
17:33:13|0.0035932
17:33:14|0.0035932
17:33:15|0.0035932
17:33:16|0.0035932
17:33:17|0.0035932
17:33:18|0.0035932
17:33:19|0.0035932
17:33:20|0.0035932
17:33:21|0.0035932
17:33:22|0.0035932
17:33:23|0.0035934
17:33:24|0.0035934
17:33:25|0.0035935
17:33:26|0.0035939
17:33:27|0.0035952
17:33:28|0.0035952
17:33:29|0.0035929
17:33:30|0.0035929
17:33:31|0.0035931
17:33:32|0.0035931
17:33:33|0.0035947
17:33:34|0.0035947
17:33:36|0.0035931
17:33:37|0.0035934
17:33:38|0.003594
17:33:39|0.0035919
17:33:40|0.0035919
17:33:41|0.0035919
17:33:42|0.0035935
17:33:43|0.0035934
17:33:44|0.0035934
17:33:46|0.0035933
17:33:47|0.0035932
17:33:48|0.003594
17:33:48|0.0035942
17:33:50|0.0035934
17:33:50|0.0035932
17:33:51|0.0035934
17:33:52|0.0035932
17:33:53|0.0035938
17:33:54|0.0035938
17:33:56|0.0035938
17:33:57|0.0035961
17:33:58|0.0035961
17:33:58|0.0035961
17:33:59|0.0035971
17:34:00|0.0035971
17:34:01|0.0035952
17:34:02|0.003595
17:34:04|0.003595
17:34:04|0.0035964
17:34:05|0.0035964
17:34:06|0.0035964
17:34:08|0.0035964
17:34:08|0.0035964
17:34:09|0.0035949
17:34:10|0.0035949
17:34:11|0.0035964
17:34:13|0.0035971
17:34:13|0.0035971
17:34:15|0.0035971
17:34:15|0.0035951
17:34:16|0.0035964
17:34:17|0.003597
17:34:18|0.003597
17:34:19|0.0035979
17:34:20|0.0035979
17:34:21|0.0035984
17:34:23|0.0035992
17:34:23|0.0035992
17:34:24|0.0035992
17:34:25|0.0035992
17:34:26|0.0035992
17:34:27|0.0035992
17:34:28|0.0035992
17:34:29|0.0035992
17:34:30|0.0035992
17:34:32|0.0035998
17:34:32|0.0035989
17:34:33|0.0035988
17:34:34|0.0035988
17:34:36|0.0035996
17:34:37|0.0035996
17:34:39|0.0036004
17:34:39|0.0036004
17:34:40|0.0036004
17:34:42|0.0036004
17:34:43|0.0036004
17:34:45|0.0036004
17:34:45|0.0036004
17:34:46|0.0036003
17:34:47|0.0036004
17:34:48|0.0036004
17:34:49|0.0036004
17:34:50|0.0035995
17:34:51|0.0035995
17:34:52|0.0036004
17:34:53|0.0036004
17:34:54|0.0036004
17:34:55|0.0036014
17:34:56|0.0036014
17:34:57|0.0036014
17:34:58|0.003603
17:34:59|0.003603
17:35:00|0.003603
17:35:01|0.003603
17:35:03|0.0036031
17:35:03|0.0036031
17:35:04|0.0036031
17:35:05|0.0036031
17:35:06|0.0036031
17:35:07|0.0036021
17:35:09|0.0036021
17:35:09|0.0036021
17:35:10|0.0036021
17:35:12|0.0036021
17:35:12|0.0036021
17:35:13|0.0036021
17:35:15|0.0036021
17:35:15|0.0036021
17:35:16|0.0036004
17:35:17|0.0036002
17:35:18|0.0036002
17:35:19|0.0036002
17:35:20|0.0036002
17:35:22|0.0036002
17:35:22|0.0036002
17:35:24|0.0036002
17:35:25|0.0036002
17:35:25|0.0036002
17:35:26|0.0036002
17:35:27|0.0036002
17:35:28|0.0036002
17:35:29|0.0036002
17:35:30|0.0036002
17:35:31|0.0036002
17:35:32|0.0036002
17:35:33|0.003599
17:35:34|0.003599
17:35:36|0.0035995
17:35:36|0.0035995
17:35:38|0.0035995
17:35:40|0.0036
17:35:40|0.0036
17:35:41|0.0036
17:35:43|0.0035992
17:35:44|0.0035992
17:35:45|0.0035992
17:35:46|0.0035992
17:35:46|0.0035992
17:35:47|0.0035992
17:35:49|0.0035992
17:35:50|0.0035992
17:35:51|0.0035992
17:35:52|0.0035992
17:35:53|0.0035992
17:35:54|0.0035992
17:35:55|0.0035992
17:35:56|0.0035992
17:35:56|0.003599
17:35:57|0.0035981
17:35:58|0.0035981
17:36:00|0.0035981
17:36:01|0.0035981
17:36:02|0.0035981
17:36:03|0.0035981
17:36:04|0.0035977
17:36:04|0.0035981
17:36:06|0.0035977
17:36:06|0.0035963
17:36:08|0.0035976
17:36:09|0.0035976
17:36:10|0.0035988
17:36:10|0.0035988
17:36:11|0.0035994
17:36:13|0.0035981
17:36:14|0.0035981
17:36:15|0.0035981
17:36:16|0.0035981
17:36:17|0.0035989
17:36:18|0.0035998
17:36:19|0.0036002
17:36:21|0.0036002
17:36:21|0.0036002
17:36:22|0.0036008
17:36:23|0.0036008
17:36:24|0.0036008
17:36:25|0.0036001
17:36:26|0.0036002
17:36:27|0.0036002
17:36:28|0.0036002
17:36:29|0.0036002
17:36:30|0.0036008
17:36:31|0.0036002
17:36:32|0.0036002
17:36:33|0.0036002
17:36:34|0.0036002
17:36:35|0.0036013
17:36:36|0.0036001
17:36:38|0.0036001
17:36:39|0.0036001
17:36:40|0.0036001
17:36:42|0.0036001
17:36:43|0.0036001
17:36:44|0.0036001
17:36:45|0.0035998
17:36:46|0.0036001
17:36:47|0.0036001
17:36:48|0.0035998
17:36:50|0.0035998
17:36:50|0.0035998
17:36:51|0.0035998
17:36:52|0.0035998
17:36:53|0.0035998
17:36:55|0.0035998
17:36:56|0.0035998
17:36:56|0.0035998
17:36:58|0.0035998
17:36:58|0.0035998
17:37:00|0.0035998
17:37:00|0.0035998
17:37:01|0.0035998
17:37:02|0.0035998
17:37:03|0.0035998
17:37:04|0.0035996
17:37:05|0.0035996
17:37:06|0.0035996
17:37:08|0.0035996
17:37:09|0.0035996
17:37:10|0.0035996
17:37:10|0.0036
17:37:11|0.0036
17:37:12|0.0036
17:37:13|0.0036
17:37:14|0.0036
17:37:15|0.0036
17:37:16|0.0036
17:37:17|0.0036
17:37:19|0.0036
17:37:19|0.0036
17:37:20|0.0036
17:37:21|0.0036
17:37:22|0.0036
17:37:23|0.0036
17:37:24|0.0036
17:37:25|0.0036
17:37:26|0.0036
17:37:28|0.0036
17:37:29|0.0036
17:37:29|0.0036
17:37:30|0.0036
17:37:32|0.0036
17:37:32|0.0036
17:37:33|0.0036
17:37:35|0.0036
17:37:35|0.0036
17:37:36|0.0036
17:37:37|0.0036
17:37:39|0.0036
17:37:40|0.0036
17:37:42|0.0036
17:37:42|0.0036
17:37:43|0.0036
17:37:44|0.0036
17:37:45|0.0036
17:37:46|0.0035999
17:37:47|0.0035999
17:37:48|0.0035999
17:37:49|0.0035999
17:37:50|0.0036002
17:37:51|0.0036025
17:37:52|0.0036043
17:37:53|0.0036043
17:37:55|0.0036048
17:37:56|0.0036048
17:37:57|0.0036051
17:37:58|0.0036054
17:37:59|0.0036054
17:38:00|0.0036064
17:38:01|0.0036066
17:38:01|0.0036063
17:38:03|0.0036063
17:38:04|0.003603
17:38:05|0.003603
17:38:06|0.003603
17:38:06|0.003603
17:38:08|0.003603
17:38:09|0.003603
17:38:09|0.003603
17:38:11|0.003603
17:38:11|0.0036003
17:38:13|0.0036003
17:38:14|0.0036003
17:38:15|0.0036009
17:38:16|0.0036009
17:38:17|0.0036009
17:38:18|0.0036005
17:38:19|0.0036005
17:38:19|0.0036006
17:38:21|0.0036006
17:38:22|0.0036006
17:38:23|0.0036006
17:38:24|0.0036006
17:38:25|0.0036006
17:38:25|0.0036006
17:38:26|0.0036006
17:38:27|0.0036006
17:38:29|0.0036006
17:38:30|0.0036006
17:38:30|0.0036006
17:38:32|0.0036006
17:38:33|0.0036017
17:38:33|0.0036017
17:38:34|0.0036017
17:38:36|0.0036017
17:38:37|0.0036024
17:38:38|0.0036024
17:38:39|0.0036021
17:38:40|0.0036023
17:38:41|0.0036023
17:38:43|0.0036015
17:38:43|0.0036015
17:38:44|0.0036015
17:38:45|0.0036005
17:38:46|0.0036009
17:38:47|0.0036009
17:38:48|0.0036009
17:38:49|0.0036009
17:38:50|0.0036004
17:38:52|0.0036004
17:38:53|0.0036004
17:38:54|0.0036004
17:38:54|0.0036004
17:38:56|0.0036004
17:38:56|0.0036004
17:38:58|0.0036004
17:38:59|0.0036009
17:39:00|0.0036004
17:39:01|0.0036004
17:39:02|0.0036004
17:39:02|0.0036004
17:39:04|0.0036004
17:39:04|0.0036004
17:39:06|0.0036004
17:39:07|0.0036004
17:39:07|0.0036004
17:39:09|0.0036004
17:39:10|0.0036004
17:39:11|0.0036004
17:39:12|0.0036004
17:39:13|0.0036004
17:39:14|0.0035998
17:39:15|0.0035997
17:39:16|0.0035995
17:39:17|0.0035995
17:39:18|0.0036
17:39:19|0.0036
17:39:20|0.0035994
17:39:21|0.0035997
17:39:22|0.0035997
17:39:23|0.0035994
17:39:24|0.0035991
17:39:25|0.0035993
17:39:26|0.0035993
17:39:27|0.0035993
17:39:28|0.0035993
17:39:29|0.0035993
17:39:30|0.0036001
17:39:31|0.0035991
17:39:32|0.0035991
17:39:33|0.0035991
17:39:34|0.0035991
17:39:35|0.0035991
17:39:36|0.0035991
17:39:37|0.0035991
17:39:38|0.0035991
17:39:40|0.0035991
17:39:41|0.0035991
17:39:41|0.0035991
17:39:42|0.0035991
17:39:44|0.003599
17:39:45|0.003599
17:39:46|0.0035991
17:39:47|0.0035991
17:39:49|0.0035991
17:39:49|0.0035991
17:39:50|0.0035978
17:39:51|0.0035978
17:39:52|0.0035978
17:39:53|0.0035978
17:39:54|0.0035978
17:39:55|0.0035978
17:39:56|0.0035978
17:39:57|0.0035978
17:39:58|0.0035978
17:39:59|0.0035978
17:40:01|0.003598
17:40:02|0.0035981
17:40:03|0.0035997
17:40:05|0.0035997
17:40:05|0.0035997
17:40:06|0.0035997
17:40:07|0.0035997
17:40:08|0.0035997
17:40:09|0.0036038
17:40:10|0.0036039
17:40:11|0.0036039
17:40:12|0.003604
17:40:13|0.003604
17:40:14|0.0036049
17:40:15|0.0036052
17:40:16|0.0036052
17:40:17|0.0036061
17:40:18|0.0036061
17:40:19|0.0036066
17:40:20|0.0036067
17:40:21|0.0036057
17:40:22|0.0036057
17:40:23|0.0036057
17:40:24|0.003607
17:40:25|0.003607
17:40:26|0.0036081
17:40:27|0.0036081
17:40:28|0.0036081
17:40:29|0.0036084
17:40:30|0.0036084
17:40:31|0.0036093
17:40:32|0.0036093
17:40:33|0.0036093
17:40:34|0.0036093
17:40:35|0.0036093
17:40:36|0.0036093
17:40:37|0.003609
17:40:38|0.003609
17:40:39|0.003609
17:40:40|0.0036092
17:40:41|0.0036092
17:40:43|0.0036098
17:40:44|0.0036098
17:40:45|0.0036098
17:40:46|0.0036098
17:40:48|0.0036108
17:40:49|0.0036102
17:40:50|0.0036102
17:40:51|0.0036102
17:40:51|0.0036102
17:40:53|0.0036102
17:40:53|0.0036102
17:40:54|0.0036102
17:40:56|0.0036104
17:40:56|0.0036097
17:40:57|0.0036097
17:40:58|0.0036097
17:41:00|0.0036097
17:41:01|0.0036097
17:41:02|0.0036097
17:41:03|0.0036097
17:41:04|0.0036097
17:41:06|0.0036097
17:41:06|0.0036097
17:41:07|0.0036097
17:41:08|0.0036097
17:41:09|0.00361
17:41:10|0.00361
17:41:11|0.0036091
17:41:12|0.0036084
17:41:13|0.0036084
17:41:14|0.0036075
17:41:15|0.0036075
17:41:16|0.0036075
17:41:17|0.0036075
17:41:18|0.0036074
17:41:19|0.0036074
17:41:20|0.0036074
17:41:21|0.0036074
17:41:22|0.0036074
17:41:23|0.0036072
17:41:25|0.0036072
17:41:25|0.0036072
17:41:27|0.0036072
17:41:27|0.0036072
17:41:28|0.0036072
17:41:29|0.0036072
17:41:30|0.0036072
17:41:32|0.0036075
17:41:32|0.0036095
17:41:33|0.0036095
17:41:34|0.0036095
17:41:35|0.0036095
17:41:36|0.0036095
17:41:37|0.0036095
17:41:38|0.0036095
17:41:40|0.0036095
17:41:40|0.0036095
17:41:42|0.0036095
17:41:42|0.0036095
17:41:44|0.0036095
17:41:45|0.0036095
17:41:46|0.0036095
17:41:47|0.0036095
17:41:48|0.0036063
17:41:49|0.0036063
17:41:50|0.0036063
17:41:52|0.0036062
17:41:53|0.0036062
17:41:54|0.0036063
17:41:54|0.0036063
17:41:56|0.0036063
17:41:56|0.0036063
17:41:57|0.0036063
17:41:59|0.0036063
17:41:59|0.0036063
17:42:00|0.0036063
17:42:02|0.0036063
17:42:02|0.003606
17:42:03|0.003606
17:42:04|0.003606
17:42:06|0.003606
17:42:07|0.003606
17:42:08|0.003606
17:42:09|0.003606
17:42:10|0.0036062
17:42:11|0.0036062
17:42:12|0.0036062
17:42:13|0.0036062
17:42:13|0.0036062
17:42:14|0.0036057
17:42:16|0.0036057
17:42:16|0.0036057
17:42:17|0.0036058
17:42:19|0.0036055
17:42:19|0.0036055
17:42:21|0.003606
17:42:21|0.003606
17:42:23|0.003606
17:42:23|0.0036051
17:42:25|0.0036051
17:42:26|0.0036051
17:42:27|0.0036053
17:42:27|0.0036053
17:42:28|0.0036053
17:42:30|0.0036053
17:42:31|0.0036053
17:42:31|0.0036051
17:42:33|0.0036051
17:42:33|0.0036051
17:42:34|0.0036051
17:42:36|0.0036051
17:42:36|0.0036055
17:42:38|0.0036055
17:42:39|0.0036076
17:42:40|0.0036076
17:42:41|0.0036076
17:42:42|0.0036076
17:42:43|0.003605
17:42:44|0.0036045
17:42:45|0.0036045
17:42:46|0.0036048
17:42:47|0.0036045
17:42:48|0.0036045
17:42:49|0.0036074
17:42:51|0.0036074
17:42:52|0.0036049
17:42:52|0.0036049
17:42:53|0.0036049
17:42:55|0.0036052
17:42:56|0.0036052
17:42:56|0.0036052
17:42:58|0.0036052
17:42:59|0.0036059
17:43:00|0.0036059
17:43:00|0.0036066
17:43:02|0.0036063
17:43:02|0.0036063
17:43:04|0.0036063
17:43:05|0.0036067
17:43:06|0.0036068
17:43:07|0.0036068
17:43:07|0.0036068
17:43:09|0.0036068
17:43:09|0.0036068
17:43:11|0.0036068
17:43:12|0.0036071
17:43:13|0.0036071
17:43:14|0.0036054
17:43:14|0.0036056
17:43:16|0.0036054
17:43:16|0.0036062
17:43:18|0.0036062
17:43:18|0.0036064
17:43:20|0.0036051
17:43:21|0.0036051
17:43:22|0.0036051
17:43:22|0.003605
17:43:24|0.0036049
17:43:25|0.003605
17:43:26|0.0036051
17:43:27|0.0036049
17:43:28|0.0036045
17:43:29|0.0036045
17:43:30|0.0036048
17:43:32|0.0036028
17:43:32|0.0036031
17:43:33|0.0036031
17:43:35|0.0036027
17:43:36|0.0036027
17:43:36|0.0036027
17:43:37|0.0036027
17:43:38|0.003602
17:43:39|0.003602
17:43:40|0.003602
17:43:41|0.003602
17:43:42|0.003602
17:43:44|0.003602
17:43:45|0.003602
17:43:47|0.003602
17:43:47|0.003602
17:43:48|0.0036028
17:43:49|0.0036028
17:43:50|0.0036026
17:43:52|0.0036029
17:43:53|0.0036027
17:43:54|0.0036027
17:43:55|0.0036027
17:43:55|0.0036027
17:43:56|0.0036027
17:43:57|0.0036019
17:43:58|0.0036019
17:44:00|0.0036019
17:44:01|0.0036019
17:44:02|0.0036019
17:44:03|0.0036019
17:44:04|0.0036019
17:44:05|0.0036027
17:44:06|0.0036027
17:44:07|0.0036027
17:44:08|0.0036027
17:44:09|0.0036027
17:44:10|0.0036035
17:44:11|0.0036035
17:44:12|0.0036035
17:44:13|0.0036044
17:44:15|0.0036049
17:44:15|0.0036049
17:44:16|0.0036049
17:44:17|0.0036049
17:44:18|0.0036049
17:44:19|0.0036041
17:44:20|0.0036041
17:44:21|0.0036041
17:44:22|0.0036041
17:44:23|0.0036041
17:44:24|0.0036041
17:44:25|0.0036041
17:44:26|0.0036044
17:44:27|0.0036044
17:44:28|0.0036044
17:44:29|0.0036044
17:44:30|0.0036044
17:44:31|0.0036044
17:44:32|0.0036044
17:44:33|0.0036059
17:44:34|0.0036059
17:44:35|0.0036059
17:44:36|0.0036059
17:44:37|0.0036059
17:44:38|0.0036059
17:44:39|0.0036058
17:44:40|0.0036058
17:44:41|0.0036058
17:44:42|0.0036058
17:44:43|0.0036058
17:44:44|0.0036058
17:44:46|0.0036058
17:44:47|0.0036052
17:44:49|0.0036052
17:44:49|0.0036052
17:44:50|0.0036052
17:44:51|0.0036052
17:44:52|0.0036052
17:44:53|0.0036052
17:44:54|0.0036052
17:44:55|0.0036052
17:44:56|0.0036052
17:44:57|0.0036052
17:44:58|0.0036052
17:44:59|0.0036052
17:45:00|0.0036052
17:45:01|0.0036047
17:45:03|0.0036049
17:45:04|0.0036053
17:45:05|0.0036039
17:45:06|0.0036039
17:45:07|0.0036039
17:45:08|0.0036039
17:45:09|0.0036039
17:45:10|0.0036039
17:45:11|0.0036039
17:45:12|0.0036039
17:45:13|0.0036039
17:45:14|0.0036058
17:45:15|0.0036058
17:45:16|0.0036057
17:45:17|0.0036053
17:45:18|0.0036053
17:45:19|0.0036053
17:45:20|0.0036053
17:45:21|0.0036053
17:45:21|0.0036053
17:45:23|0.0036053
17:45:24|0.0036055
17:45:25|0.0036055
17:45:26|0.0036055
17:45:27|0.0036051
17:45:28|0.0036051
17:45:29|0.0036051
17:45:30|0.0036051
17:45:31|0.0036086
17:45:32|0.0036086
17:45:33|0.0036086
17:45:34|0.0036086
17:45:35|0.0036086
17:45:36|0.0036086
17:45:37|0.0036086
17:45:38|0.0036086
17:45:39|0.0036086
17:45:40|0.0036086
17:45:41|0.0036086
17:45:42|0.0036077
17:45:43|0.0036077
17:45:44|0.0036077
17:45:45|0.0036077
17:45:46|0.0036077
17:45:47|0.0036077
17:45:49|0.0036077
17:45:50|0.0036077
17:45:51|0.0036077
17:45:52|0.0036077
17:45:53|0.0036107
17:45:54|0.0036107
17:45:55|0.0036107
17:45:56|0.0036107
17:45:57|0.0036107
17:45:58|0.0036107
17:45:59|0.0036107
17:46:00|0.0036107
17:46:01|0.0036107
17:46:02|0.0036107
17:46:04|0.0036107
17:46:04|0.0036096
17:46:05|0.00361
17:46:07|0.0036098
17:46:08|0.0036098
17:46:09|0.0036098
17:46:09|0.0036107
17:46:10|0.0036109
17:46:12|0.0036109
17:46:12|0.0036109
17:46:14|0.0036116
17:46:14|0.0036116
17:46:16|0.0036116
17:46:17|0.0036118
17:46:17|0.0036118
17:46:19|0.0036119
17:46:19|0.0036132
17:46:20|0.0036135
17:46:21|0.0036108
17:46:22|0.0036101
17:46:23|0.0036101
17:46:25|0.0036101
17:46:25|0.0036101
17:46:26|0.003612
17:46:27|0.003612
17:46:28|0.003612
17:46:29|0.003612
17:46:31|0.003612
17:46:31|0.0036128
17:46:32|0.0036128
17:46:33|0.0036128
17:46:34|0.0036139
17:46:35|0.0036139
17:46:37|0.0036134
17:46:37|0.0036134
17:46:38|0.0036134
17:46:39|0.0036134
17:46:40|0.0036134
17:46:41|0.0036134
17:46:42|0.0036134
17:46:44|0.0036148
17:46:44|0.0036148
17:46:45|0.0036148
17:46:46|0.0036148
17:46:48|0.0036118
17:46:50|0.0036118
17:46:51|0.0036118
17:46:52|0.0036118
17:46:53|0.0036118
17:46:54|0.0036118
17:46:55|0.0036118
17:46:56|0.0036118
17:46:57|0.0036118
17:46:58|0.0036118
17:46:59|0.0036149
17:47:00|0.0036137
17:47:01|0.0036137
17:47:02|0.0036143
17:47:03|0.0036143
17:47:04|0.003613
17:47:05|0.003613
17:47:06|0.0036126
17:47:07|0.0036122
17:47:08|0.0036122
17:47:09|0.0036122
17:47:10|0.0036122
17:47:11|0.0036122
17:47:12|0.0036122
17:47:13|0.0036122
17:47:14|0.0036122
17:47:15|0.0036122
17:47:16|0.0036129
17:47:17|0.0036128
17:47:18|0.0036128
17:47:19|0.0036128
17:47:20|0.0036128
17:47:21|0.0036128
17:47:22|0.003613
17:47:23|0.003612
17:47:24|0.003612
17:47:25|0.0036126
17:47:26|0.0036126
17:47:27|0.0036126
17:47:28|0.0036121
17:47:29|0.0036125
17:47:30|0.0036125
17:47:31|0.0036174
17:47:32|0.0036175
17:47:33|0.0036175
17:47:34|0.0036176
17:47:35|0.0036176
17:47:36|0.0036176
17:47:37|0.0036178
17:47:38|0.0036178
17:47:39|0.0036178
17:47:40|0.0036178
17:47:41|0.0036178
17:47:42|0.0036182
17:47:43|0.0036189
17:47:44|0.0036189
17:47:45|0.0036189
17:47:46|0.003619
17:47:47|0.0036194
17:47:48|0.0036196
17:47:50|0.0036196
17:47:51|0.0036196
17:47:52|0.0036196
17:47:53|0.0036196
17:47:54|0.0036199
17:47:55|0.0036199
17:47:56|0.0036199
17:47:57|0.0036199
17:47:58|0.00362
17:47:59|0.00362
17:48:01|0.00362
17:48:02|0.0036203
17:48:02|0.0036203
17:48:04|0.0036205
17:48:04|0.0036204
17:48:06|0.0036204
17:48:07|0.0036205
17:48:08|0.0036185
17:48:09|0.0036179
17:48:10|0.0036179
17:48:11|0.0036179
17:48:12|0.0036179
17:48:13|0.0036173
17:48:14|0.0036173
17:48:15|0.0036173
17:48:16|0.0036173
17:48:17|0.0036173
17:48:18|0.0036173
17:48:19|0.0036173
17:48:20|0.0036173
17:48:21|0.0036173
17:48:22|0.0036157
17:48:23|0.0036168
17:48:24|0.0036168
17:48:25|0.0036168
17:48:26|0.0036173
17:48:27|0.0036173
17:48:28|0.0036157
17:48:29|0.0036157
17:48:30|0.0036141
17:48:31|0.0036141
17:48:32|0.0036139
17:48:33|0.0036139
17:48:34|0.0036139
17:48:35|0.0036139
17:48:36|0.0036126
17:48:37|0.0036126
17:48:38|0.0036126
17:48:39|0.0036126
17:48:40|0.0036126
17:48:41|0.0036126
17:48:42|0.0036126
17:48:43|0.0036126
17:48:44|0.0036145
17:48:45|0.0036145
17:48:46|0.0036145
17:48:47|0.0036145
17:48:48|0.0036157
17:48:50|0.0036157
17:48:51|0.0036157
17:48:52|0.0036157
17:48:54|0.0036162
17:48:54|0.0036162
17:48:55|0.0036162
17:48:56|0.0036162
17:48:57|0.0036162
17:48:58|0.0036162
17:49:00|0.0036162
17:49:01|0.0036164
17:49:02|0.0036164
17:49:03|0.0036164
17:49:04|0.0036164
17:49:05|0.0036164
17:49:05|0.0036164
17:49:07|0.0036154
17:49:07|0.0036154
17:49:09|0.0036154
17:49:10|0.0036154
17:49:11|0.0036154
17:49:12|0.0036154
17:49:13|0.0036154
17:49:14|0.0036154
17:49:15|0.0036144
17:49:16|0.0036144
17:49:17|0.0036129
17:49:18|0.0036129
17:49:19|0.0036129
17:49:20|0.0036129
17:49:21|0.0036129
17:49:22|0.003614
17:49:23|0.003614
17:49:24|0.003614
17:49:25|0.003614
17:49:26|0.003614
17:49:27|0.0036157
17:49:28|0.0036157
17:49:29|0.0036157
17:49:30|0.0036157
17:49:31|0.0036157
17:49:32|0.0036157
17:49:33|0.0036157
17:49:34|0.0036157
17:49:35|0.0036157
17:49:36|0.0036157
17:49:37|0.0036157
17:49:38|0.0036157
17:49:39|0.0036158
17:49:40|0.0036147
17:49:41|0.0036142
17:49:42|0.0036133
17:49:43|0.0036134
17:49:44|0.0036114
17:49:45|0.0036114
17:49:46|0.0036123
17:49:47|0.0036114
17:49:48|0.0036114
17:49:49|0.0036116
17:49:50|0.0036114
17:49:52|0.003611
17:49:53|0.0036087
17:49:54|0.003611
17:49:54|0.003611
17:49:56|0.0036089
17:49:56|0.0036063
17:49:58|0.0036025
17:49:59|0.0036028
17:50:00|0.0036072
17:50:01|0.0036009
17:50:02|0.0036016
17:50:03|0.0036035
17:50:04|0.0036036
17:50:05|0.0036057
17:50:06|0.0036031
17:50:07|0.0036033
17:50:08|0.0036033
17:50:09|0.0036058
17:50:10|0.0036075
17:50:11|0.0036045
17:50:12|0.0036007
17:50:13|0.0036005
17:50:14|0.0036007
17:50:15|0.0036005
17:50:16|0.0035986
17:50:17|0.003597
17:50:18|0.003596
17:50:19|0.0035975
17:50:20|0.0035956
17:50:21|0.0035968
17:50:22|0.0035952
17:50:23|0.0035952
17:50:24|0.0035951
17:50:25|0.003595
17:50:26|0.003595
17:50:27|0.0035985
17:50:28|0.0035988
17:50:29|0.0035988
17:50:30|0.0035946
17:50:31|0.0035946
17:50:32|0.0035946
17:50:33|0.0035974
17:50:34|0.0035946
17:50:36|0.0035937
17:50:36|0.0035934
17:50:37|0.0035922
17:50:39|0.0035911
17:50:39|0.0035901
17:50:40|0.003591
17:50:41|0.0035907
17:50:43|0.0035919
17:50:43|0.0035906
17:50:44|0.0035928
17:50:45|0.0035927
17:50:46|0.003591
17:50:47|0.003591
17:50:48|0.003591
17:50:50|0.003591
17:50:51|0.0035936
17:50:52|0.0035936
17:50:54|0.0035926
17:50:55|0.0035934
17:50:56|0.0035906
17:50:57|0.0035926
17:50:58|0.0035901
17:50:59|0.0035913
17:51:00|0.0035895
17:51:01|0.0035902
17:51:02|0.0035902
17:51:03|0.00359
17:51:04|0.0035898
17:51:05|0.0035878
17:51:06|0.00359
17:51:07|0.00359
17:51:08|0.0035924
17:51:09|0.0035921
17:51:10|0.0035917
17:51:11|0.0035917
17:51:12|0.0035917
17:51:13|0.0035917
17:51:14|0.0035917
17:51:15|0.0035918
17:51:16|0.0035918
17:51:17|0.0035918
17:51:18|0.0035918
17:51:19|0.0035918
17:51:20|0.0035918
17:51:21|0.0035925
17:51:22|0.0035925
17:51:23|0.0035922
17:51:24|0.0035922
17:51:25|0.0035947
17:51:26|0.0035947
17:51:27|0.0035921
17:51:29|0.0035921
17:51:29|0.0035921
17:51:30|0.0035921
17:51:31|0.0035921
17:51:32|0.0035921
17:51:33|0.0035878
17:51:34|0.0035878
17:51:35|0.0035905
17:51:37|0.0035925
17:51:37|0.0035922
17:51:38|0.0035922
17:51:40|0.0035922
17:51:41|0.0035922
17:51:42|0.003589
17:51:43|0.0035905
17:51:43|0.0035906
17:51:44|0.0035905
17:51:46|0.003589
17:51:47|0.003589
17:51:48|0.003589
17:51:49|0.0035889
17:51:50|0.0035889
17:51:51|0.0035901
17:51:52|0.0035885
17:51:54|0.0035877
17:51:54|0.0035862
17:51:56|0.003585
17:51:57|0.0035844
17:51:57|0.003587
17:51:59|0.0035867
17:51:59|0.0035855
17:52:01|0.0035855
17:52:01|0.0035858
17:52:02|0.0035859
17:52:04|0.0035854
17:52:05|0.0035869
17:52:05|0.0035839
17:52:06|0.003584
17:52:07|0.0035849
17:52:08|0.0035841
17:52:10|0.0035872
17:52:11|0.0035862
17:52:12|0.0035823
17:52:13|0.0035827
17:52:14|0.0035849
17:52:15|0.0035819
17:52:16|0.0035819
17:52:17|0.0035833
17:52:17|0.00358
17:52:19|0.003577
17:52:20|0.0035759
17:52:21|0.0035759
17:52:22|0.0035759
17:52:22|0.0035759
17:52:24|0.0035794
17:52:25|0.0035789
17:52:26|0.0035766
17:52:27|0.0035751
17:52:28|0.0035752
17:52:29|0.0035764
17:52:30|0.0035754
17:52:30|0.0035755
17:52:32|0.0035749
17:52:33|0.0035749
17:52:34|0.003575
17:52:34|0.0035768
17:52:35|0.0035755
17:52:37|0.0035755
17:52:37|0.0035755
17:52:39|0.0035755
17:52:40|0.0035744
17:52:40|0.0035768
17:52:42|0.0035768
17:52:43|0.0035768
17:52:44|0.0035759
17:52:45|0.0035759
17:52:46|0.0035759
17:52:46|0.0035762
17:52:47|0.0035762
17:52:49|0.0035755
17:52:50|0.0035755
17:52:51|0.003576
17:52:51|0.003582
17:52:53|0.003582
17:52:54|0.0035752
17:52:56|0.0035752
17:52:57|0.003577
17:52:58|0.003577
17:53:00|0.0035761
17:53:00|0.0035775
17:53:02|0.0035775
17:53:03|0.0035808
17:53:04|0.0035833
17:53:04|0.0035815
17:53:05|0.0035829
17:53:06|0.0035827
17:53:08|0.0035827
17:53:08|0.0035827
17:53:10|0.0035827
17:53:11|0.0035827
17:53:11|0.0035833
17:53:12|0.0035876
17:53:13|0.0035852
17:53:15|0.0035851
17:53:15|0.0035856
17:53:17|0.003587
17:53:17|0.003587
17:53:19|0.0035863
17:53:19|0.0035863
17:53:20|0.0035863
17:53:21|0.0035863
17:53:22|0.0035863
17:53:23|0.0035847
17:53:24|0.0035842
17:53:26|0.0035842
17:53:27|0.003587
17:53:27|0.0035894
17:53:28|0.00359
17:53:29|0.0035914
17:53:30|0.0035921
17:53:32|0.0035942
17:53:33|0.003592
17:53:34|0.003592
17:53:35|0.0035947
17:53:36|0.0035947
17:53:37|0.0035947
17:53:38|0.0035947
17:53:39|0.0035939
17:53:39|0.0035939
17:53:40|0.0035939
17:53:42|0.0035942
17:53:42|0.0035942
17:53:44|0.0035953
17:53:45|0.0035932
17:53:46|0.0035938
17:53:47|0.003595
17:53:48|0.0035961
17:53:49|0.0035962
17:53:50|0.0035962
17:53:51|0.0035962
17:53:51|0.0035962
17:53:53|0.0035964
17:53:53|0.0035962
17:53:55|0.0035978
17:53:56|0.0035969
17:53:56|0.0035969
17:53:58|0.0035969
17:53:59|0.0035941
17:54:00|0.003594
17:54:01|0.0035941
17:54:02|0.003594
17:54:03|0.003594
17:54:05|0.0035951
17:54:06|0.0035942
17:54:06|0.0035948
17:54:08|0.0035948
17:54:09|0.0035948
17:54:09|0.0035948
17:54:10|0.0035948
17:54:11|0.0035948
17:54:12|0.0035948
17:54:13|0.0035946
17:54:14|0.0035936
17:54:15|0.0035958
17:54:17|0.0035947
17:54:17|0.0035947
17:54:18|0.0035948
17:54:20|0.0035952
17:54:21|0.0035962
17:54:21|0.0035978
17:54:22|0.003598
17:54:24|0.0035965
17:54:24|0.0035984
17:54:25|0.0035984
17:54:27|0.0035984
17:54:27|0.0035984
17:54:28|0.0035984
17:54:30|0.0035984
17:54:31|0.0035985
17:54:32|0.0035964
17:54:32|0.0035964
17:54:34|0.0035966
17:54:35|0.003594
17:54:35|0.0035959
17:54:36|0.0035973
17:54:38|0.0035957
17:54:39|0.0035973
17:54:40|0.0035973
17:54:40|0.0035973
17:54:42|0.0035973
17:54:43|0.0035973
17:54:43|0.0035956
17:54:45|0.0035956
17:54:46|0.0035927
17:54:47|0.0035946
17:54:47|0.0035973
17:54:48|0.0035973
17:54:50|0.0035973
17:54:50|0.0035977
17:54:52|0.0035978
17:54:53|0.0035943
17:54:54|0.003593
17:54:55|0.0035976
17:54:56|0.0035966
17:54:58|0.0035979
17:54:58|0.0035977
17:55:00|0.003598
17:55:00|0.003598
17:55:01|0.003598
17:55:03|0.0035962
17:55:04|0.0035998
17:55:05|0.0035998
17:55:06|0.0035951
17:55:06|0.0035951
17:55:08|0.0035951
17:55:10|0.0035951
17:55:10|0.0035951
17:55:11|0.0036
17:55:12|0.0036
17:55:13|0.0036004
17:55:14|0.0036004
17:55:15|0.0036004
17:55:16|0.0036004
17:55:17|0.0036004
17:55:18|0.0035994
17:55:19|0.0036004
17:55:20|0.0036004
17:55:21|0.0036004
17:55:22|0.0036006
17:55:23|0.0035985
17:55:24|0.0036011
17:55:25|0.0036011
17:55:26|0.0036028
17:55:27|0.0036028
17:55:28|0.0036028
17:55:29|0.0035985
17:55:30|0.003599
17:55:32|0.003599
17:55:32|0.0036001
17:55:33|0.0036015
17:55:34|0.0036029
17:55:35|0.0036032
17:55:37|0.0036032
17:55:38|0.0036012
17:55:38|0.0036027
17:55:39|0.0036027
17:55:41|0.0036011
17:55:41|0.0036011
17:55:42|0.0036011
17:55:44|0.0036022
17:55:44|0.0036011
17:55:45|0.0036011
17:55:47|0.0036011
17:55:47|0.003602
17:55:48|0.0036007
17:55:49|0.0036
17:55:50|0.0036
17:55:51|0.0036018
17:55:52|0.0036018
17:55:53|0.0036018
17:55:55|0.0036018
17:55:55|0.0036001
17:55:57|0.0036001
17:55:58|0.0036028
17:55:59|0.0036006
17:56:00|0.0036004
17:56:02|0.0036022
17:56:03|0.0036006
17:56:04|0.0036016
17:56:05|0.0036016
17:56:06|0.0036017
17:56:07|0.0036017
17:56:08|0.0036001
17:56:09|0.0036001
17:56:10|0.0036001
17:56:11|0.0036
17:56:12|0.0036
17:56:13|0.0036003
17:56:14|0.0036
17:56:15|0.0036
17:56:16|0.0036003
17:56:17|0.0036009
17:56:18|0.0036002
17:56:19|0.0036
17:56:20|0.0036
17:56:21|0.0036
17:56:22|0.0036
17:56:23|0.0036
17:56:24|0.0036013
17:56:25|0.0036013
17:56:26|0.0036013
17:56:27|0.0036013
17:56:28|0.0036013
17:56:29|0.0036004
17:56:30|0.0036004
17:56:32|0.0036004
17:56:32|0.0036004
17:56:33|0.0036024
17:56:34|0.0036024
17:56:35|0.0036012
17:56:36|0.0036012
17:56:37|0.0036012
17:56:38|0.0036012
17:56:39|0.0036002
17:56:40|0.0036
17:56:41|0.0036
17:56:42|0.0036
17:56:43|0.0036004
17:56:44|0.0036016
17:56:45|0.0036016
17:56:46|0.0036019
17:56:47|0.0036019
17:56:48|0.0036019
17:56:49|0.0036019
17:56:50|0.0036014
17:56:51|0.0036014
17:56:52|0.0036014
17:56:53|0.0036014
17:56:54|0.0036014
17:56:55|0.0036014
17:56:56|0.0036012
17:56:58|0.0036022
17:56:59|0.0036022
17:57:00|0.0036014
17:57:01|0.0036014
17:57:02|0.0036014
17:57:03|0.0036032
17:57:04|0.0036032
17:57:05|0.0036032
17:57:06|0.0036032
17:57:07|0.0036032
17:57:08|0.0036032
17:57:09|0.0036032
17:57:10|0.0036035
17:57:10|0.0036038
17:57:12|0.0036038
17:57:13|0.0036037
17:57:14|0.0036041
17:57:15|0.0036046
17:57:16|0.0036047
17:57:17|0.0036047
17:57:18|0.0036054
17:57:19|0.0036054
17:57:20|0.0036054
17:57:21|0.0036045
17:57:22|0.0036045
17:57:23|0.0036043
17:57:24|0.0036043
17:57:24|0.0036043
17:57:26|0.0036027
17:57:27|0.0036027
17:57:28|0.003603
17:57:29|0.003603
17:57:30|0.003603
17:57:31|0.0036049
17:57:31|0.0036063
17:57:32|0.0036063
17:57:34|0.0036063
17:57:35|0.0036063
17:57:35|0.0036066
17:57:37|0.0036045
17:57:38|0.0036049
17:57:39|0.0036049
17:57:40|0.0036068
17:57:41|0.0036069
17:57:42|0.0036052
17:57:43|0.0036052
17:57:44|0.0036071
17:57:45|0.0036071
17:57:46|0.0036077
17:57:47|0.0036077
17:57:48|0.0036077
17:57:49|0.0036084
17:57:50|0.0036084
17:57:51|0.0036085
17:57:52|0.0036086
17:57:53|0.0036089
17:57:54|0.0036099
17:57:55|0.0036099
17:57:56|0.00361
17:57:57|0.0036121
17:57:58|0.0036121
17:58:00|0.0036104
17:58:01|0.003611
17:58:02|0.0036113
17:58:03|0.0036113
17:58:04|0.0036113
17:58:06|0.0036113
17:58:07|0.0036128
17:58:08|0.0036133
17:58:09|0.0036137
17:58:09|0.0036147
17:58:10|0.0036148
17:58:11|0.0036141
17:58:12|0.0036147
17:58:13|0.0036151
17:58:15|0.0036145
17:58:15|0.0036156
17:58:16|0.0036155
17:58:18|0.0036162
17:58:18|0.0036167
17:58:20|0.0036167
17:58:21|0.0036155
17:58:22|0.0036182
17:58:22|0.0036148
17:58:24|0.0036137
17:58:24|0.0036115
17:58:26|0.0036117
17:58:26|0.003611
17:58:27|0.003611
17:58:28|0.003611
17:58:29|0.0036101
17:58:30|0.0036109
17:58:31|0.003611
17:58:33|0.003611
17:58:33|0.003611
17:58:34|0.003611
17:58:36|0.0036133
17:58:37|0.0036133
17:58:37|0.0036133
17:58:38|0.0036133
17:58:39|0.0036133
17:58:40|0.0036133
17:58:41|0.0036124
17:58:42|0.0036119
17:58:43|0.003612
17:58:44|0.003612
17:58:45|0.0036115
17:58:46|0.0036115
17:58:47|0.003612
17:58:48|0.003612
17:58:49|0.003612
17:58:50|0.0036148
17:58:51|0.0036119
17:58:52|0.0036113
17:58:53|0.0036113
17:58:54|0.0036113
17:58:56|0.0036126
17:58:56|0.0036111
17:58:58|0.0036148
17:58:58|0.0036148
17:58:59|0.0036148
17:59:01|0.003615
17:59:02|0.003616
17:59:03|0.0036153
17:59:04|0.0036154
17:59:05|0.003616
17:59:06|0.0036154
17:59:07|0.003615
17:59:08|0.003615
17:59:09|0.003616
17:59:10|0.003616
17:59:11|0.003616
17:59:12|0.0036173
17:59:13|0.0036173
17:59:14|0.0036172
17:59:15|0.0036172
17:59:16|0.0036151
17:59:17|0.0036151
17:59:19|0.0036116
17:59:19|0.00361
17:59:20|0.0036087
17:59:22|0.0036087
17:59:22|0.0036133
17:59:23|0.0036133
17:59:24|0.0036132
17:59:25|0.0036132
17:59:27|0.0036132
17:59:27|0.0036131
17:59:28|0.0036131
17:59:29|0.0036131
17:59:30|0.0036132
17:59:31|0.0036132
17:59:32|0.0036156
17:59:33|0.0036156
17:59:34|0.0036156
17:59:36|0.0036156
17:59:37|0.0036156
17:59:37|0.003611
17:59:39|0.003611
17:59:40|0.003611
17:59:41|0.003611
17:59:41|0.003611
17:59:42|0.003611
17:59:43|0.003611
17:59:44|0.003612
17:59:46|0.0036158
17:59:46|0.0036158
17:59:47|0.0036158
17:59:48|0.0036158
17:59:49|0.0036158
17:59:50|0.0036163
17:59:51|0.0036156
17:59:52|0.0036156
17:59:53|0.0036153
17:59:54|0.0036153
17:59:55|0.0036163
17:59:57|0.0036154
17:59:57|0.0036154
17:59:58|0.0036153
18:00:00|0.0036153
18:00:01|0.0036153
18:00:03|0.0036153
18:00:04|0.0036153
18:00:05|0.0036153
18:00:07|0.0036151
18:00:07|0.0036155
18:00:08|0.0036148
18:00:10|0.0036148
18:00:10|0.0036148
18:00:11|0.0036148
18:00:13|0.0036126
18:00:13|0.0036126
18:00:15|0.0036158
18:00:16|0.0036158
18:00:16|0.0036158
18:00:18|0.0036158
18:00:18|0.0036163
18:00:19|0.00362
18:00:21|0.0036192
18:00:22|0.0036192
18:00:22|0.0036192
18:00:24|0.0036192
18:00:25|0.0036192
18:00:26|0.0036192
18:00:27|0.0036192
18:00:28|0.0036192
18:00:29|0.0036192
18:00:30|0.0036192
18:00:31|0.0036192
18:00:32|0.0036192
18:00:33|0.0036155
18:00:34|0.0036161
18:00:34|0.0036146
18:00:36|0.0036152
18:00:37|0.0036142
18:00:38|0.0036142
18:00:39|0.0036142
18:00:40|0.0036129
18:00:41|0.0036119
18:00:42|0.0036122
18:00:43|0.0036114
18:00:44|0.0036089
18:00:45|0.0036089
18:00:45|0.0036089
18:00:46|0.0036089
18:00:48|0.0036078
18:00:49|0.0036083
18:00:49|0.0036078
18:00:50|0.0036078
18:00:51|0.0036079
18:00:52|0.003607
18:00:53|0.003607
18:00:55|0.003607
18:00:56|0.0036083
18:00:57|0.0036083
18:00:58|0.0036083
18:00:59|0.0036083
18:01:00|0.0036101
18:01:01|0.0036101
18:01:03|0.0036101
18:01:03|0.0036101
18:01:04|0.0036101
18:01:05|0.0036101
18:01:06|0.0036101
18:01:08|0.0036101
18:01:08|0.0036101
18:01:10|0.0036102
18:01:10|0.0036113
18:01:11|0.0036091
18:01:13|0.0036063
18:01:13|0.0036063
18:01:14|0.0036063
18:01:15|0.0036063
18:01:17|0.0036104
18:01:17|0.0036104
18:01:19|0.0036121
18:01:20|0.0036121
18:01:20|0.0036121
18:01:22|0.0036121
18:01:22|0.0036121
18:01:24|0.0036121
18:01:24|0.0036114
18:01:26|0.0036114
18:01:26|0.0036113
18:01:28|0.003611
18:01:28|0.003611
18:01:29|0.003611
18:01:30|0.003611
18:01:31|0.003611
18:01:32|0.003611
18:01:34|0.003611
18:01:34|0.0036109
18:01:35|0.0036109
18:01:37|0.00361
18:01:37|0.00361
18:01:38|0.00361
18:01:39|0.0036078
18:01:40|0.0036096
18:01:41|0.00361
18:01:43|0.0036096
18:01:44|0.0036107
18:01:44|0.0036114
18:01:45|0.0036114
18:01:46|0.0036114
18:01:47|0.0036085
18:01:49|0.0036093
18:01:50|0.0036093
18:01:51|0.0036121
18:01:52|0.0036121
18:01:52|0.0036121
18:01:54|0.0036113
18:01:55|0.00361
18:01:56|0.003609
18:01:57|0.003609
18:01:58|0.003609
18:01:59|0.003609
18:02:00|0.003609
18:02:01|0.003609
18:02:03|0.003609
18:02:04|0.0036104
18:02:05|0.0036127
18:02:05|0.0036109
18:02:07|0.0036103
18:02:08|0.0036103
18:02:09|0.0036103
18:02:10|0.0036065
18:02:10|0.0036066
18:02:12|0.0036075
18:02:13|0.0036075
18:02:14|0.0036075
18:02:15|0.0036063
18:02:16|0.0036035
18:02:17|0.0036035
18:02:17|0.0036035
18:02:19|0.0036035
18:02:20|0.0036035
18:02:21|0.0036035
18:02:21|0.0036035
18:02:23|0.0036035
18:02:23|0.0036012
18:02:25|0.003603
18:02:25|0.003603
18:02:27|0.003603
18:02:28|0.0036
18:02:29|0.0035991
18:02:30|0.0035962
18:02:31|0.0035992
18:02:32|0.0035989
18:02:33|0.0035925
18:02:34|0.0035914
18:02:35|0.0035931
18:02:36|0.0035934
18:02:37|0.0035944
18:02:38|0.003591
18:02:39|0.0035903
18:02:40|0.0035899
18:02:41|0.0035899
18:02:42|0.0035899
18:02:43|0.0035909
18:02:44|0.0035922
18:02:45|0.0035922
18:02:46|0.0035928
18:02:47|0.0035928
18:02:48|0.0035928
18:02:49|0.0035925
18:02:50|0.0035925
18:02:51|0.0035925
18:02:52|0.0035939
18:02:53|0.0035945
18:02:54|0.0035945
18:02:55|0.0035945
18:02:56|0.0035956
18:02:57|0.0035956
18:02:58|0.0035956
18:02:59|0.0035956
18:03:00|0.0035945
18:03:01|0.0035945
18:03:02|0.0035936
18:03:03|0.0035929
18:03:05|0.0035929
18:03:05|0.0035929
18:03:07|0.0035929
18:03:08|0.0035929
18:03:09|0.0035929
18:03:10|0.0035929
18:03:11|0.0035929
18:03:12|0.0035929
18:03:13|0.0035929
18:03:14|0.0035931
18:03:15|0.0035931
18:03:16|0.0035931
18:03:17|0.0035931
18:03:18|0.00359
18:03:19|0.00359
18:03:20|0.00359
18:03:21|0.00359
18:03:22|0.0035921
18:03:23|0.0035921
18:03:24|0.0035911
18:03:25|0.0035911
18:03:26|0.0035911
18:03:27|0.0035911
18:03:28|0.0035911
18:03:29|0.0035911
18:03:30|0.0035896
18:03:31|0.0035907
18:03:32|0.0035907
18:03:33|0.0035907
18:03:34|0.00359
18:03:35|0.0035905
18:03:36|0.0035898
18:03:37|0.0035898
18:03:38|0.0035896
18:03:39|0.0035896
18:03:40|0.0035908
18:03:41|0.0035907
18:03:42|0.0035894
18:03:43|0.0035902
18:03:44|0.0035902
18:03:45|0.0035894
18:03:46|0.0035895
18:03:47|0.0035895
18:03:48|0.0035895
18:03:49|0.0035895
18:03:50|0.0035878
18:03:51|0.003589
18:03:52|0.0035879
18:03:53|0.0035897
18:03:54|0.0035897
18:03:55|0.0035901
18:03:56|0.0035901
18:03:57|0.0035882
18:03:58|0.0035882
18:03:59|0.0035887
18:04:00|0.0035887
18:04:01|0.0035887
18:04:02|0.0035894
18:04:03|0.0035894
18:04:04|0.0035894
18:04:06|0.0035896
18:04:06|0.0035896
18:04:07|0.0035895
18:04:08|0.0035912
18:04:10|0.0035899
18:04:11|0.0035899
18:04:11|0.0035899
18:04:12|0.0035899
18:04:13|0.0035899
18:04:15|0.003589
18:04:16|0.003589
18:04:17|0.003589
18:04:17|0.003589
18:04:19|0.003589
18:04:20|0.003589
18:04:20|0.003589
18:04:21|0.0035886
18:04:22|0.0035896
18:04:24|0.0035896
18:04:24|0.0035896
18:04:26|0.0035896
18:04:27|0.0035943
18:04:27|0.0035943
18:04:29|0.0035943
18:04:29|0.0035943
18:04:30|0.0035943
18:04:32|0.0035943
18:04:33|0.0035943
18:04:34|0.0035943
18:04:34|0.0035943
18:04:35|0.0035943
18:04:36|0.0035943
18:04:38|0.0035942
18:04:38|0.0035946
18:04:40|0.0035946
18:04:41|0.0035946
18:04:41|0.0035946
18:04:43|0.0035953
18:04:44|0.0035945
18:04:45|0.0035945
18:04:46|0.0035951
18:04:47|0.0035951
18:04:48|0.0035951
18:04:49|0.0035951
18:04:50|0.0035949
18:04:51|0.0035949
18:04:52|0.0035951
18:04:53|0.0035951
18:04:54|0.0035957
18:04:55|0.0035957
18:04:56|0.0035946
18:04:57|0.0035946
18:04:58|0.0035946
18:04:59|0.0035946
18:05:00|0.0035946
18:05:01|0.0035945
18:05:02|0.0035936
18:05:03|0.0035936
18:05:04|0.0035936
18:05:06|0.0035936
18:05:07|0.0035936
18:05:07|0.0035936
18:05:09|0.0035936
18:05:10|0.0035936
18:05:11|0.0035936
18:05:12|0.0035917
18:05:13|0.0035917
18:05:14|0.0035917
18:05:15|0.0035917
18:05:16|0.0035917
18:05:17|0.0035917
18:05:18|0.0035917
18:05:19|0.0035929
18:05:20|0.0035931
18:05:21|0.0035931
18:05:22|0.0035931
18:05:23|0.0035931
18:05:24|0.0035931
18:05:25|0.0035943
18:05:26|0.0035943
18:05:27|0.0035943
18:05:28|0.0035943
18:05:29|0.0035929
18:05:30|0.0035929
18:05:31|0.0035938
18:05:32|0.0035909
18:05:33|0.0035905
18:05:34|0.00359
18:05:35|0.0035911
18:05:36|0.0035919
18:05:37|0.0035919
18:05:38|0.0035919
18:05:39|0.0035943
18:05:40|0.0035943
18:05:41|0.0035943
18:05:42|0.0035943
18:05:43|0.0035943
18:05:44|0.0035943
18:05:45|0.0035943
18:05:46|0.0035942
18:05:47|0.0035943
18:05:48|0.0035943
18:05:49|0.0035929
18:05:50|0.0035929
18:05:52|0.0035938
18:05:52|0.0035957
18:05:53|0.0035954
18:05:54|0.0035954
18:05:55|0.0035929
18:05:56|0.0035963
18:05:57|0.0035953
18:05:58|0.0035952
18:05:59|0.0035952
18:06:00|0.0035945
18:06:02|0.0035955
18:06:02|0.0035955
18:06:03|0.0035955
18:06:04|0.0035955
18:06:06|0.0035955
18:06:07|0.0035934
18:06:08|0.0035934
18:06:09|0.0035934
18:06:10|0.0035934
18:06:11|0.003592
18:06:12|0.0035919
18:06:13|0.0035933
18:06:14|0.00359
18:06:15|0.0035904
18:06:16|0.0035904
18:06:17|0.0035911
18:06:18|0.0035909
18:06:19|0.0035908
18:06:20|0.0035904
18:06:21|0.0035891
18:06:22|0.0035891
18:06:23|0.0035885
18:06:24|0.003588
18:06:25|0.0035874
18:06:26|0.003587
18:06:27|0.0035853
18:06:29|0.0035875
18:06:29|0.0035875
18:06:31|0.0035875
18:06:31|0.0035875
18:06:33|0.0035896
18:06:33|0.0035896
18:06:35|0.0035897
18:06:36|0.00359
18:06:36|0.0035899
18:06:37|0.00359
18:06:38|0.0035899
18:06:40|0.0035899
18:06:40|0.0035899
18:06:42|0.0035902
18:06:43|0.0035902
18:06:44|0.0035902
18:06:44|0.0035923
18:06:45|0.0035929
18:06:47|0.0035938
18:06:47|0.0035938
18:06:49|0.0035938
18:06:50|0.0035943
18:06:50|0.0035943
18:06:52|0.0035943
18:06:52|0.0035943
18:06:53|0.0035953
18:06:54|0.0035942
18:06:55|0.0035942
18:06:57|0.0035942
18:06:57|0.0035947
18:06:58|0.0035947
18:06:59|0.003597
18:07:01|0.003597
18:07:01|0.003597
18:07:02|0.003597
18:07:03|0.0035953
18:07:05|0.0035953
18:07:06|0.0035953
18:07:06|0.0035953
18:07:08|0.0035953
18:07:10|0.0035943
18:07:10|0.0035944
18:07:11|0.0035944
18:07:12|0.0035943
18:07:13|0.0035943
18:07:14|0.0035934
18:07:15|0.0035941
18:07:16|0.0035941
18:07:18|0.0035941
18:07:18|0.0035941
18:07:19|0.0035941
18:07:21|0.0035922
18:07:22|0.0035922
18:07:23|0.0035922
18:07:23|0.0035916
18:07:25|0.0035916
18:07:25|0.0035916
18:07:26|0.0035911
18:07:28|0.0035911
18:07:28|0.0035911
18:07:30|0.0035903
18:07:30|0.00359
18:07:32|0.00359
18:07:32|0.0035895
18:07:34|0.0035895
18:07:34|0.0035895
18:07:35|0.0035895
18:07:36|0.0035895
18:07:37|0.0035895
18:07:38|0.0035901
18:07:39|0.00359
18:07:40|0.00359
18:07:41|0.00359
18:07:42|0.00359
18:07:43|0.00359
18:07:44|0.0035901
18:07:46|0.0035901
18:07:47|0.0035891
18:07:48|0.0035891
18:07:49|0.0035891
18:07:49|0.0035891
18:07:51|0.0035891
18:07:51|0.0035891
18:07:53|0.0035903
18:07:54|0.0035903
18:07:55|0.0035903
18:07:56|0.0035903
18:07:57|0.0035903
18:07:58|0.0035919
18:07:59|0.0035919
18:08:00|0.0035919
18:08:00|0.0035919
18:08:02|0.0035919
18:08:03|0.0035919
18:08:04|0.0035918
18:08:05|0.0035918
18:08:06|0.0035923
18:08:07|0.0035923
18:08:08|0.0035923
18:08:09|0.0035918
18:08:10|0.0035918
18:08:11|0.0035918
18:08:13|0.0035918
18:08:13|0.0035918
18:08:15|0.0035918
18:08:16|0.0035918
18:08:17|0.0035922
18:08:18|0.0035922
18:08:19|0.0035922
18:08:20|0.0035922
18:08:22|0.003592
18:08:22|0.003592
18:08:23|0.0035922
18:08:25|0.0035922
18:08:25|0.0035922
18:08:26|0.0035923
18:08:27|0.0035923
18:08:28|0.0035924
18:08:29|0.0035924
18:08:30|0.0035924
18:08:31|0.0035924
18:08:32|0.0035924
18:08:33|0.003597
18:08:34|0.0035936
18:08:35|0.0035936
18:08:36|0.0035939
18:08:37|0.0035939
18:08:38|0.0035939
18:08:39|0.0035939
18:08:40|0.0035965
18:08:41|0.0035965
18:08:42|0.0035965
18:08:43|0.0035965
18:08:44|0.0035932
18:08:45|0.0035932
18:08:46|0.0035932
18:08:47|0.0035952
18:08:48|0.0035952
18:08:49|0.0035952
18:08:50|0.0035952
18:08:51|0.0035941
18:08:52|0.0035941
18:08:53|0.0035941
18:08:54|0.0035925
18:08:55|0.0035925
18:08:56|0.0035933
18:08:57|0.0035933
18:08:58|0.0035933
18:08:59|0.0035933
18:09:00|0.0035933
18:09:01|0.003592
18:09:02|0.0035918
18:09:03|0.0035916
18:09:04|0.0035918
18:09:05|0.0035915
18:09:06|0.0035915
18:09:07|0.0035915
18:09:08|0.0035915
18:09:10|0.0035915
18:09:11|0.0035915
18:09:12|0.0035915
18:09:13|0.0035915
18:09:14|0.0035915
18:09:15|0.0035912
18:09:16|0.0035912
18:09:17|0.0035906
18:09:18|0.0035934
18:09:19|0.0035934
18:09:20|0.0035926
18:09:21|0.0035926
18:09:22|0.0035907
18:09:23|0.0035907
18:09:24|0.0035906
18:09:25|0.0035906
18:09:26|0.0035906
18:09:27|0.0035906
18:09:28|0.0035906
18:09:29|0.0035903
18:09:30|0.0035903
18:09:31|0.0035902
18:09:32|0.0035902
18:09:33|0.0035906
18:09:34|0.0035906
18:09:35|0.0035906
18:09:36|0.0035907
18:09:37|0.0035907
18:09:38|0.0035907
18:09:39|0.0035878
18:09:40|0.0035882
18:09:41|0.0035882
18:09:42|0.0035882
18:09:43|0.0035875
18:09:44|0.0035875
18:09:45|0.003588
18:09:46|0.003588
18:09:47|0.003588
18:09:48|0.0035884
18:09:49|0.0035884
18:09:50|0.0035884
18:09:51|0.0035884
18:09:52|0.0035884
18:09:53|0.0035884
18:09:54|0.0035884
18:09:55|0.0035884
18:09:56|0.0035884
18:09:57|0.0035866
18:09:58|0.0035871
18:09:59|0.0035871
18:10:00|0.0035862
18:10:01|0.0035871
18:10:02|0.0035871
18:10:03|0.0035883
18:10:04|0.0035883
18:10:05|0.0035888
18:10:06|0.0035888
18:10:07|0.0035888
18:10:08|0.003589
18:10:09|0.003589
18:10:10|0.003589
18:10:12|0.003589
18:10:12|0.003589
18:10:13|0.003589
18:10:14|0.0035888
18:10:15|0.0035893
18:10:17|0.0035926
18:10:18|0.0035911
18:10:19|0.0035911
18:10:20|0.0035911
18:10:21|0.0035911
18:10:23|0.0035911
18:10:23|0.0035911
18:10:25|0.0035911
18:10:25|0.0035911
18:10:27|0.0035911
18:10:27|0.0035911
18:10:28|0.0035911
18:10:29|0.0035911
18:10:30|0.0035921
18:10:31|0.0035921
18:10:32|0.0035928
18:10:33|0.0035918
18:10:34|0.0035928
18:10:35|0.0035928
18:10:37|0.0035914
18:10:37|0.0035914
18:10:39|0.0035919
18:10:40|0.0035919
18:10:41|0.0035916
18:10:41|0.0035913
18:10:43|0.0035913
18:10:44|0.0035903
18:10:45|0.0035903
18:10:45|0.0035903
18:10:46|0.0035903
18:10:48|0.0035903
18:10:48|0.0035903
18:10:50|0.0035891
18:10:51|0.0035895
18:10:52|0.0035895
18:10:52|0.0035895
18:10:54|0.0035892
18:10:54|0.0035892
18:10:55|0.0035896
18:10:57|0.0035896
18:10:57|0.0035896
18:10:59|0.0035896
18:11:00|0.0035896
18:11:01|0.0035914
18:11:01|0.0035914
18:11:03|0.0035918
18:11:03|0.0035918
18:11:05|0.0035915
18:11:06|0.0035915
18:11:08|0.0035915
18:11:08|0.0035915
18:11:10|0.0035915
18:11:10|0.0035915
18:11:12|0.0035915
18:11:12|0.0035915
18:11:14|0.0035915
18:11:15|0.0035915
18:11:16|0.0035915
18:11:17|0.0035915
18:11:18|0.0035915
18:11:19|0.0035915
18:11:20|0.003589
18:11:21|0.003589
18:11:22|0.003589
18:11:23|0.003589
18:11:24|0.0035921
18:11:25|0.0035922
18:11:26|0.0035921
18:11:27|0.0035929
18:11:28|0.0035927
18:11:29|0.0035927
18:11:30|0.0035909
18:11:31|0.0035909
18:11:32|0.0035909
18:11:33|0.0035909
18:11:34|0.0035921
18:11:35|0.0035921
18:11:36|0.0035921
18:11:37|0.0035921
18:11:38|0.0035921
18:11:39|0.0035921
18:11:40|0.0035921
18:11:41|0.0035921
18:11:42|0.0035921
18:11:43|0.0035907
18:11:45|0.0035907
18:11:45|0.0035907
18:11:46|0.0035907
18:11:47|0.0035907
18:11:49|0.0035907
18:11:49|0.0035906
18:11:50|0.0035906
18:11:51|0.0035905
18:11:52|0.0035905
18:11:53|0.0035905
18:11:54|0.0035905
18:11:55|0.0035905
18:11:56|0.0035905
18:11:57|0.0035915
18:11:58|0.0035915
18:11:59|0.0035917
18:12:00|0.0035917
18:12:02|0.0035917
18:12:02|0.0035917
18:12:03|0.0035917
18:12:04|0.0035906
18:12:05|0.0035906
18:12:06|0.0035906
18:12:07|0.0035906
18:12:08|0.0035906
18:12:09|0.0035909
18:12:10|0.0035907
18:12:11|0.0035907
18:12:13|0.0035907
18:12:14|0.0035907
18:12:16|0.0035914
18:12:16|0.0035914
18:12:17|0.0035914
18:12:18|0.0035914
18:12:19|0.0035914
18:12:21|0.0035919
18:12:21|0.003592
18:12:22|0.003592
18:12:24|0.0035915
18:12:24|0.0035915
18:12:26|0.0035915
18:12:27|0.0035912
18:12:27|0.0035917
18:12:28|0.0035917
18:12:29|0.003592
18:12:31|0.0035912
18:12:32|0.0035912
18:12:32|0.0035912
18:12:33|0.0035912
18:12:34|0.0035912
18:12:35|0.0035912
18:12:37|0.0035912
18:12:37|0.0035912
18:12:38|0.0035912
18:12:40|0.0035912
18:12:41|0.0035912
18:12:41|0.0035912
18:12:42|0.0035912
18:12:43|0.0035907
18:12:44|0.0035905
18:12:45|0.0035882
18:12:46|0.0035882
18:12:48|0.0035907
18:12:48|0.003592
18:12:49|0.0035917
18:12:51|0.003591
18:12:51|0.0035912
18:12:53|0.0035912
18:12:54|0.0035896
18:12:55|0.0035896
18:12:56|0.0035888
18:12:57|0.0035874
18:12:58|0.0035868
18:12:59|0.0035866
18:13:00|0.0035875
18:13:01|0.0035875
18:13:02|0.0035875
18:13:03|0.0035871
18:13:04|0.0035871
18:13:05|0.0035871
18:13:06|0.0035871
18:13:07|0.0035871
18:13:08|0.0035871
18:13:09|0.003587
18:13:10|0.003587
18:13:11|0.003587
18:13:12|0.0035859
18:13:13|0.0035853
18:13:15|0.0035814
18:13:16|0.003582
18:13:17|0.003582
18:13:18|0.0035835
18:13:19|0.0035834
18:13:20|0.0035813
18:13:21|0.0035815
18:13:23|0.00358
18:13:23|0.0035801
18:13:24|0.0035821
18:13:25|0.0035806
18:13:27|0.0035815
18:13:27|0.0035815
18:13:29|0.0035798
18:13:30|0.0035798
18:13:31|0.0035803
18:13:32|0.0035803
18:13:33|0.0035801
18:13:34|0.0035794
18:13:35|0.0035795
18:13:36|0.0035794
18:13:37|0.0035796
18:13:38|0.0035798
18:13:39|0.0035798
18:13:40|0.0035798
18:13:41|0.0035799
18:13:42|0.0035798
18:13:43|0.0035802
18:13:44|0.0035812
18:13:45|0.0035812
18:13:47|0.0035812
18:13:47|0.0035812
18:13:48|0.0035812
18:13:49|0.0035812
18:13:50|0.0035812
18:13:51|0.0035825
18:13:52|0.0035825
18:13:53|0.003581
18:13:54|0.003581
18:13:55|0.003581
18:13:56|0.003581
18:13:57|0.0035815
18:13:58|0.0035815
18:13:59|0.0035815
18:14:00|0.0035815
18:14:01|0.0035818
18:14:02|0.0035809
18:14:03|0.0035809
18:14:04|0.0035823
18:14:05|0.0035823
18:14:06|0.0035825
18:14:07|0.0035825
18:14:08|0.0035825
18:14:09|0.0035825
18:14:10|0.0035825
18:14:11|0.0035825
18:14:12|0.0035823
18:14:13|0.0035823
18:14:15|0.0035813
18:14:16|0.0035813
18:14:17|0.0035813
18:14:18|0.0035813
18:14:19|0.0035813
18:14:20|0.0035817
18:14:22|0.0035817
18:14:23|0.0035817
18:14:24|0.0035817
18:14:25|0.0035811
18:14:26|0.0035811
18:14:27|0.0035811
18:14:28|0.0035811
18:14:29|0.0035811
18:14:30|0.0035811
18:14:31|0.0035811
18:14:32|0.0035811
18:14:33|0.0035827
18:14:34|0.0035827
18:14:35|0.0035827
18:14:37|0.0035811
18:14:37|0.0035811
18:14:38|0.0035811
18:14:40|0.0035811
18:14:40|0.0035811
18:14:41|0.0035796
18:14:42|0.0035811
18:14:43|0.0035811
18:14:44|0.0035792
18:14:45|0.003579
18:14:47|0.0035794
18:14:47|0.003579
18:14:48|0.003579
18:14:49|0.003579
18:14:50|0.003579
18:14:51|0.0035789
18:14:52|0.0035787
18:14:53|0.0035787
18:14:54|0.003577
18:14:56|0.003577
18:14:56|0.003578
18:14:57|0.0035783
18:14:59|0.0035783
18:14:59|0.0035783
18:15:00|0.0035783
18:15:01|0.0035747
18:15:03|0.0035756
18:15:03|0.0035757
18:15:04|0.0035757
18:15:05|0.0035764
18:15:06|0.0035759
18:15:07|0.0035744
18:15:08|0.003575
18:15:10|0.0035718
18:15:10|0.0035714
18:15:11|0.0035721
18:15:12|0.0035729
18:15:13|0.0035738
18:15:14|0.0035733
18:15:16|0.003573
18:15:17|0.0035727
18:15:18|0.0035736
18:15:19|0.0035745
18:15:20|0.0035731
18:15:21|0.0035731
18:15:22|0.0035712
18:15:23|0.0035732
18:15:24|0.0035744
18:15:25|0.0035749
18:15:27|0.0035747
18:15:27|0.0035733
18:15:28|0.0035733
18:15:29|0.0035733
18:15:30|0.0035745
18:15:31|0.0035745
18:15:32|0.0035745
18:15:33|0.0035745
18:15:34|0.003572
18:15:35|0.0035727
18:15:37|0.0035724
18:15:38|0.0035717
18:15:38|0.0035717
18:15:39|0.0035752
18:15:40|0.0035752
18:15:41|0.0035737
18:15:43|0.003575
18:15:44|0.0035753
18:15:44|0.0035749
18:15:46|0.0035749
18:15:47|0.0035733
18:15:47|0.0035733
18:15:48|0.0035733
18:15:49|0.0035733
18:15:51|0.003575
18:15:51|0.0035747
18:15:53|0.0035747
18:15:54|0.0035747
18:15:55|0.0035747
18:15:56|0.0035747
18:15:56|0.0035747
18:15:58|0.0035747
18:15:59|0.0035747
18:15:59|0.0035747
18:16:00|0.0035747
18:16:01|0.0035747
18:16:03|0.0035729
18:16:04|0.0035745
18:16:05|0.0035745
18:16:06|0.0035745
18:16:06|0.0035745
18:16:07|0.0035746
18:16:09|0.0035753
18:16:09|0.0035749
18:16:10|0.0035762
18:16:11|0.0035752
18:16:12|0.0035772
18:16:14|0.0035772
18:16:14|0.0035772
18:16:15|0.0035772
18:16:17|0.003575
18:16:18|0.0035758
18:16:19|0.0035732
18:16:21|0.0035766
18:16:22|0.0035766
18:16:23|0.0035752
18:16:24|0.0035752
18:16:25|0.0035752
18:16:26|0.0035752
18:16:28|0.0035774
18:16:29|0.0035774
18:16:29|0.0035774
18:16:31|0.0035774
18:16:32|0.0035776
18:16:33|0.0035776
18:16:34|0.0035776
18:16:35|0.0035776
18:16:36|0.0035776
18:16:37|0.0035776
18:16:37|0.0035795
18:16:39|0.0035795
18:16:40|0.0035796
18:16:40|0.0035805
18:16:42|0.0035812
18:16:42|0.0035813
18:16:44|0.0035818
18:16:46|0.0035814
18:16:47|0.0035814
18:16:47|0.0035814
18:16:48|0.0035822
18:16:49|0.0035822
18:16:50|0.0035822
18:16:52|0.0035823
18:16:52|0.0035823
18:16:53|0.0035823
18:16:55|0.0035823
18:16:55|0.0035833
18:16:56|0.003584
18:16:58|0.003584
18:16:59|0.003584
18:16:59|0.0035848
18:17:01|0.0035848
18:17:02|0.0035848
18:17:02|0.0035848
18:17:04|0.0035834
18:17:04|0.0035834
18:17:06|0.0035839
18:17:06|0.0035839
18:17:07|0.0035854
18:17:09|0.0035854
18:17:10|0.0035857
18:17:11|0.0035857
18:17:12|0.0035862
18:17:12|0.0035862
18:17:14|0.0035862
18:17:14|0.0035852
18:17:15|0.0035852
18:17:16|0.0035852
18:17:18|0.0035852
18:17:19|0.0035865
18:17:21|0.0035865
18:17:21|0.0035872
18:17:23|0.0035882
18:17:25|0.0035879
18:17:25|0.0035879
18:17:26|0.0035873
18:17:27|0.0035873
18:17:29|0.0035865
18:17:29|0.0035865
18:17:30|0.0035865
18:17:31|0.0035865
18:17:33|0.0035865
18:17:33|0.0035865
18:17:35|0.0035859
18:17:35|0.0035859
18:17:37|0.0035859
18:17:38|0.0035859
18:17:39|0.0035859
18:17:39|0.0035859
18:17:41|0.0035831
18:17:42|0.0035831
18:17:43|0.0035831
18:17:44|0.0035831
18:17:45|0.0035831
18:17:46|0.0035831
18:17:47|0.0035849
18:17:48|0.0035849
18:17:50|0.0035849
18:17:50|0.0035849
18:17:51|0.0035837
18:17:52|0.0035837
18:17:53|0.0035837
18:17:54|0.0035837
18:17:55|0.0035837
18:17:56|0.0035849
18:17:57|0.0035849
18:17:58|0.0035848
18:17:59|0.0035848
18:18:00|0.0035865
18:18:01|0.0035868
18:18:02|0.0035868
18:18:03|0.003587
18:18:04|0.003587
18:18:05|0.003587
18:18:06|0.003587
18:18:07|0.003587
18:18:08|0.003587
18:18:09|0.003587
18:18:10|0.003587
18:18:11|0.003587
18:18:12|0.0035871
18:18:13|0.0035872
18:18:14|0.0035882
18:18:15|0.0035882
18:18:16|0.0035854
18:18:17|0.0035854
18:18:19|0.0035854
18:18:20|0.0035883
18:18:21|0.0035927
18:18:22|0.0035909
18:18:23|0.0035934
18:18:24|0.0035934
18:18:25|0.0035941
18:18:26|0.0035934
18:18:27|0.0035934
18:18:28|0.0035944
18:18:29|0.0035948
18:18:30|0.0035953
18:18:31|0.0035956
18:18:33|0.0035954
18:18:33|0.0035962
18:18:34|0.003596
18:18:35|0.0035953
18:18:36|0.003597
18:18:37|0.0035949
18:18:38|0.0035964
18:18:39|0.0035964
18:18:40|0.0035964
18:18:41|0.0035953
18:18:42|0.003596
18:18:43|0.003596
18:18:44|0.003596
18:18:45|0.0035954
18:18:46|0.0035954
18:18:47|0.0035954
18:18:48|0.0035954
18:18:49|0.0035954
18:18:50|0.0035955
18:18:51|0.0035954
18:18:52|0.0035953
18:18:53|0.0035953
18:18:54|0.0035954
18:18:55|0.0035965
18:18:56|0.0035965
18:18:57|0.0035965
18:18:58|0.0035965
18:18:59|0.0035965
18:19:00|0.0035965
18:19:02|0.0035958
18:19:02|0.0035958
18:19:04|0.0035958
18:19:04|0.0035958
18:19:05|0.0035958
18:19:06|0.0035956
18:19:07|0.003597
18:19:08|0.003597
18:19:09|0.003597
18:19:10|0.0035975
18:19:12|0.0035976
18:19:13|0.0035976
18:19:13|0.0035984
18:19:15|0.0035979
18:19:15|0.0035983
18:19:17|0.0035983
18:19:17|0.0035983
18:19:18|0.0035986
18:19:20|0.0035997
18:19:22|0.0035991
18:19:22|0.0035991
18:19:24|0.0035993
18:19:25|0.0035993
18:19:26|0.0035993
18:19:27|0.0035993
18:19:28|0.0035993
18:19:29|0.0035993
18:19:30|0.0036
18:19:31|0.0036
18:19:32|0.0035997
18:19:33|0.0035982
18:19:34|0.0035983
18:19:35|0.0035971
18:19:36|0.0035971
18:19:37|0.0035976
18:19:38|0.0035963
18:19:39|0.0036017
18:19:40|0.0036018
18:19:41|0.0036018
18:19:42|0.0036018
18:19:43|0.0036012
18:19:44|0.0036016
18:19:45|0.0036004
18:19:46|0.0036014
18:19:47|0.0036014
18:19:48|0.0036014
18:19:49|0.0036007
18:19:50|0.0036016
18:19:51|0.0036016
18:19:52|0.0036016
18:19:54|0.003602
18:19:54|0.003602
18:19:55|0.0036016
18:19:56|0.0036021
18:19:57|0.0036016
18:19:58|0.0036025
18:19:59|0.0036025
18:20:00|0.0036026
18:20:01|0.0036026
18:20:03|0.0036026
18:20:03|0.0036026
18:20:04|0.0036026
18:20:05|0.0036019
18:20:06|0.0036019
18:20:07|0.0036019
18:20:08|0.0036019
18:20:09|0.0036019
18:20:10|0.0036023
18:20:11|0.0036023
18:20:13|0.0036021
18:20:14|0.0036027
18:20:14|0.0036029
18:20:15|0.0036032
18:20:17|0.0036033
18:20:17|0.0036032
18:20:19|0.0036032
18:20:19|0.0036032
18:20:21|0.0036042
18:20:22|0.0036044
18:20:24|0.0036044
18:20:25|0.0036052
18:20:26|0.0036059
18:20:27|0.0036059
18:20:27|0.003606
18:20:28|0.0036059
18:20:30|0.0036062
18:20:30|0.0036071
18:20:31|0.0036076
18:20:33|0.0036051
18:20:34|0.0036055
18:20:34|0.0036055
18:20:36|0.0036055
18:20:37|0.0036073
18:20:38|0.0036073
18:20:39|0.0036073
18:20:40|0.0036073
18:20:41|0.0036073
18:20:42|0.0036073
18:20:42|0.0036073
18:20:43|0.0036073
18:20:45|0.0036074
18:20:45|0.0036074
18:20:47|0.0036074
18:20:48|0.0036074
18:20:49|0.0036074
18:20:50|0.0036074
18:20:51|0.0036074
18:20:52|0.0036074
18:20:52|0.0036074
18:20:54|0.0036074
18:20:54|0.0036074
18:20:56|0.0036074
18:20:57|0.0036087
18:20:58|0.0036141
18:20:59|0.0036142
18:21:00|0.0036134
18:21:01|0.0036134
18:21:02|0.0036136
18:21:02|0.0036136
18:21:03|0.0036136
18:21:05|0.0036136
18:21:05|0.0036136
18:21:07|0.0036136
18:21:08|0.0036097
18:21:09|0.0036099
18:21:10|0.0036096
18:21:10|0.0036096
18:21:12|0.0036098
18:21:13|0.0036096
18:21:14|0.0036087
18:21:14|0.0036096
18:21:16|0.0036087
18:21:17|0.0036073
18:21:18|0.0036073
18:21:19|0.0036094
18:21:20|0.0036094
18:21:21|0.0036097
18:21:23|0.0036112
18:21:23|0.0036105
18:21:24|0.0036118
18:21:25|0.0036118
18:21:27|0.0036118
18:21:28|0.0036118
18:21:29|0.0036118
18:21:30|0.0036118
18:21:31|0.003613
18:21:32|0.003613
18:21:33|0.0036141
18:21:34|0.0036122
18:21:35|0.0036115
18:21:36|0.0036114
18:21:37|0.0036114
18:21:38|0.0036127
18:21:39|0.0036127
18:21:40|0.0036127
18:21:41|0.0036127
18:21:42|0.0036127
18:21:43|0.0036127
18:21:44|0.0036136
18:21:45|0.0036132
18:21:46|0.0036132
18:21:47|0.0036132
18:21:48|0.0036132
18:21:49|0.0036123
18:21:50|0.0036132
18:21:51|0.0036132
18:21:52|0.0036123
18:21:53|0.0036123
18:21:54|0.0036134
18:21:55|0.003612
18:21:56|0.0036115
18:21:57|0.0036115
18:21:58|0.003611
18:21:59|0.00361
18:22:00|0.00361
18:22:01|0.00361
18:22:02|0.00361
18:22:03|0.00361
18:22:04|0.003609
18:22:05|0.0036091
18:22:06|0.0036091
18:22:07|0.0036091
18:22:08|0.0036108
18:22:09|0.0036108
18:22:10|0.0036108
18:22:11|0.0036127
18:22:12|0.0036127
18:22:13|0.0036141
18:22:14|0.0036142
18:22:15|0.0036142
18:22:16|0.0036142
18:22:17|0.0036148
18:22:18|0.0036158
18:22:19|0.0036153
18:22:20|0.0036153
18:22:21|0.0036153
18:22:22|0.0036153
18:22:23|0.0036143
18:22:25|0.0036141
18:22:26|0.0036144
18:22:27|0.0036144
18:22:28|0.0036144
18:22:29|0.0036144
18:22:30|0.0036144
18:22:31|0.0036144
18:22:33|0.0036144
18:22:33|0.0036144
18:22:34|0.0036144
18:22:35|0.0036144
18:22:36|0.0036135
18:22:37|0.0036135
18:22:38|0.0036135
18:22:40|0.0036135
18:22:41|0.0036135
18:22:42|0.0036135
18:22:43|0.0036141
18:22:44|0.0036147
18:22:45|0.0036142
18:22:46|0.0036142
18:22:47|0.003614
18:22:48|0.003614
18:22:50|0.0036138
18:22:50|0.0036137
18:22:51|0.0036137
18:22:52|0.0036136
18:22:53|0.0036132
18:22:54|0.0036132
18:22:55|0.0036132
18:22:56|0.0036126
18:22:57|0.0036126
18:22:58|0.0036126
18:22:59|0.0036118
18:23:00|0.0036102
18:23:01|0.00361
18:23:02|0.003609
18:23:03|0.0036074
18:23:04|0.0036084
18:23:05|0.0036041
18:23:06|0.0036061
18:23:07|0.0036058
18:23:08|0.0036059
18:23:10|0.0036028
18:23:10|0.0036021
18:23:11|0.0036021
18:23:12|0.0036021
18:23:13|0.0036054
18:23:14|0.0036054
18:23:15|0.0036038
18:23:16|0.0036038
18:23:17|0.0036041
18:23:19|0.0036041
18:23:20|0.0036041
18:23:20|0.0036041
18:23:22|0.0036041
18:23:22|0.0036053
18:23:24|0.0036053
18:23:25|0.0036053
18:23:26|0.0036058
18:23:28|0.0036058
18:23:28|0.0036058
18:23:29|0.0036058
18:23:31|0.0036058
18:23:31|0.0036058
18:23:33|0.003604
18:23:34|0.003604
18:23:34|0.003604
18:23:36|0.003605
18:23:37|0.0036062
18:23:37|0.0036062
18:23:38|0.0036062
18:23:40|0.0036062
18:23:41|0.0036062
18:23:41|0.0036062
18:23:43|0.0036062
18:23:44|0.0036037
18:23:44|0.0036037
18:23:45|0.0036037
18:23:47|0.0036037
18:23:48|0.0036037
18:23:48|0.0036037
18:23:50|0.0036037
18:23:50|0.0036063
18:23:52|0.0036069
18:23:53|0.0036069
18:23:54|0.0036069
18:23:55|0.0036093
18:23:56|0.0036093
18:23:57|0.0036093
18:23:58|0.0036093
18:23:58|0.0036093
18:23:59|0.003607
18:24:00|0.0036081
18:24:01|0.0036081
18:24:02|0.0036081
18:24:03|0.0036081
18:24:04|0.0036081
18:24:05|0.0036081
18:24:06|0.0036074
18:24:08|0.0036065
18:24:09|0.0036065
18:24:09|0.0036077
18:24:11|0.0036077
18:24:11|0.0036077
18:24:12|0.0036077
18:24:13|0.00361
18:24:14|0.00361
18:24:16|0.0036065
18:24:17|0.0036065
18:24:17|0.0036065
18:24:19|0.0036064
18:24:19|0.0036064
18:24:20|0.0036064
18:24:21|0.0036038
18:24:22|0.0036038
18:24:23|0.0036028
18:24:25|0.0036033
18:24:26|0.0036033
18:24:27|0.0036042
18:24:28|0.0036042
18:24:29|0.0036042
18:24:30|0.0036042
18:24:31|0.0036042
18:24:32|0.0036042
18:24:33|0.0036042
18:24:35|0.0036042
18:24:36|0.0036042
18:24:37|0.0036043
18:24:38|0.0036043
18:24:38|0.0036043
18:24:40|0.0036043
18:24:41|0.0036043
18:24:42|0.0036043
18:24:43|0.0036043
18:24:44|0.0036043
18:24:44|0.0036043
18:24:46|0.0036043
18:24:47|0.0036043
18:24:48|0.0036043
18:24:49|0.0036073
18:24:50|0.0036073
18:24:51|0.0036081
18:24:52|0.0036081
18:24:53|0.0036081
18:24:54|0.0036075
18:24:55|0.0036082
18:24:56|0.0036082
18:24:57|0.0036082
18:24:58|0.0036082
18:24:59|0.0036082
18:25:00|0.0036085
18:25:01|0.0036085
18:25:02|0.0036085
18:25:03|0.0036074
18:25:04|0.0036082
18:25:05|0.0036078
18:25:06|0.0036073
18:25:07|0.0036073
18:25:08|0.0036069
18:25:09|0.0036069
18:25:11|0.0036043
18:25:11|0.0036043
18:25:12|0.0036074
18:25:13|0.0036074
18:25:14|0.0036074
18:25:15|0.0036074
18:25:16|0.0036074
18:25:17|0.0036074
18:25:18|0.0036052
18:25:19|0.0036052
18:25:20|0.0036052
18:25:21|0.0036052
18:25:22|0.0036052
18:25:23|0.0036052
18:25:24|0.0036052
18:25:26|0.0036053
18:25:27|0.0036053
18:25:28|0.0036053
18:25:29|0.0036053
18:25:30|0.0036053
18:25:31|0.0036053
18:25:32|0.0035996
18:25:33|0.0035996
18:25:35|0.0035972
18:25:35|0.0035977
18:25:36|0.0035972
18:25:37|0.0035972
18:25:38|0.0035972
18:25:39|0.0035972
18:25:40|0.0035986
18:25:42|0.0035982
18:25:43|0.0035972
18:25:44|0.0035973
18:25:45|0.0035973
18:25:46|0.0035973
18:25:47|0.0035975
18:25:48|0.0035985
18:25:49|0.0035985
18:25:50|0.0035993
18:25:51|0.0035993
18:25:52|0.0035993
18:25:53|0.0035985
18:25:54|0.0035978
18:25:55|0.0035978
18:25:55|0.0035978
18:25:57|0.0035978
18:25:58|0.0035978
18:25:59|0.0035981
18:25:59|0.0035981
18:26:01|0.0035981
18:26:02|0.0035981
18:26:03|0.0035981
18:26:04|0.0035998
18:26:05|0.0035998
18:26:06|0.0035998
18:26:06|0.0035997
18:26:08|0.0035997
18:26:09|0.0036001
18:26:09|0.0036001
18:26:11|0.0036013
18:26:11|0.0036013
18:26:12|0.0036016
18:26:14|0.0036016
18:26:15|0.0036016
18:26:15|0.0036016
18:26:17|0.0036016
18:26:18|0.0036016
18:26:18|0.0036014
18:26:20|0.0036014
18:26:21|0.0036014
18:26:22|0.0036015
18:26:23|0.0036015
18:26:23|0.0036015
18:26:25|0.0036015
18:26:26|0.0036026
18:26:27|0.0036026
18:26:29|0.0036026
18:26:30|0.0036026
18:26:31|0.0036034
18:26:32|0.0036034
18:26:33|0.0036035
18:26:33|0.0036035
18:26:35|0.0036035
18:26:36|0.0036035
18:26:37|0.0036035
18:26:38|0.0036035
18:26:39|0.0036035
18:26:40|0.0036035
18:26:41|0.0036035
18:26:42|0.0036038
18:26:43|0.0036038
18:26:44|0.0036038
18:26:45|0.0036038
18:26:46|0.0036036
18:26:47|0.0036036
18:26:48|0.0036036
18:26:48|0.0036036
18:26:49|0.0036036
18:26:51|0.0036036
18:26:52|0.0036038
18:26:53|0.0036038
18:26:54|0.003604
18:26:55|0.003604
18:26:56|0.003604
18:26:57|0.003604
18:26:58|0.003604
18:26:59|0.003604
18:27:00|0.003604
18:27:01|0.003604
18:27:02|0.003604
18:27:04|0.003604
18:27:04|0.003604
18:27:05|0.0036018
18:27:06|0.0036011
18:27:07|0.0036011
18:27:08|0.0036025
18:27:09|0.0036025
18:27:10|0.0036025
18:27:11|0.0036025
18:27:12|0.0036025
18:27:13|0.0036025
18:27:14|0.0036025
18:27:15|0.0036025
18:27:16|0.0036025
18:27:17|0.0036025
18:27:18|0.0036025
18:27:19|0.0036025
18:27:20|0.0036025
18:27:21|0.0036025
18:27:22|0.0036025
18:27:23|0.0036025
18:27:24|0.0036025
18:27:25|0.0036025
18:27:26|0.0036025
18:27:28|0.0036025
18:27:29|0.0036026
18:27:30|0.0036026
18:27:32|0.0036026
18:27:33|0.0036026
18:27:34|0.0036026
18:27:35|0.0036026
18:27:36|0.0036026
18:27:37|0.0036026
18:27:37|0.0036026
18:27:39|0.0036026
18:27:39|0.0036026
18:27:41|0.0036026
18:27:41|0.0036026
18:27:43|0.0036026
18:27:43|0.0036026
18:27:45|0.0036026
18:27:45|0.003606
18:27:46|0.003606
18:27:47|0.0036076
18:27:49|0.0036066
18:27:49|0.0036058
18:27:51|0.0036058
18:27:52|0.0036058
18:27:52|0.0036075
18:27:53|0.0036075
18:27:55|0.0036058
18:27:56|0.003606
18:27:57|0.003606
18:27:58|0.0036063
18:27:59|0.0036063
18:28:00|0.0036063
18:28:01|0.0036065
18:28:02|0.0036048
18:28:03|0.0036048
18:28:04|0.0036048
18:28:05|0.0036048
18:28:06|0.0036048
18:28:07|0.0036048
18:28:08|0.0036048
18:28:09|0.0036048
18:28:10|0.0036048
18:28:11|0.0036048
18:28:12|0.0036035
18:28:14|0.0036041
18:28:15|0.0036041
18:28:15|0.003604
18:28:16|0.003604
18:28:18|0.003604
18:28:18|0.003604
18:28:19|0.003604
18:28:21|0.003604
18:28:21|0.003604
18:28:22|0.003604
18:28:24|0.0036054
18:28:24|0.0036053
18:28:25|0.0036053
18:28:26|0.0036053
18:28:27|0.0036053
18:28:29|0.0036053
18:28:30|0.0036053
18:28:32|0.0036053
18:28:32|0.0036053
18:28:34|0.0036062
18:28:35|0.0036062
18:28:36|0.0036062
18:28:37|0.0036062
18:28:38|0.0036049
18:28:39|0.0036049
18:28:40|0.0036049
18:28:41|0.0036049
18:28:42|0.0036049
18:28:43|0.0036049
18:28:44|0.0036045
18:28:45|0.0036045
18:28:46|0.0036038
18:28:47|0.0036024
18:28:48|0.0036024
18:28:49|0.0036024
18:28:50|0.0036024
18:28:51|0.0036024
18:28:52|0.003603
18:28:53|0.003603
18:28:54|0.003603
18:28:55|0.003603
18:28:56|0.003603
18:28:57|0.003603
18:28:59|0.0036042
18:28:59|0.0036042
18:29:00|0.0036038
18:29:01|0.0036038
18:29:02|0.0036038
18:29:03|0.0036029
18:29:04|0.0036024
18:29:05|0.0036024
18:29:06|0.0036024
18:29:07|0.0036024
18:29:08|0.0036024
18:29:09|0.0036014
18:29:10|0.0036014
18:29:11|0.0036014
18:29:12|0.0036014
18:29:13|0.003603
18:29:14|0.003603
18:29:15|0.003603
18:29:16|0.003603
18:29:17|0.003603
18:29:18|0.003603
18:29:19|0.0036044
18:29:20|0.0036044
18:29:21|0.0036044
18:29:22|0.0035997
18:29:23|0.0035985
18:29:24|0.0036003
18:29:25|0.0035981
18:29:26|0.0035981
18:29:27|0.003598
18:29:28|0.0035977
18:29:30|0.0035987
18:29:31|0.0035993
18:29:32|0.0035991
18:29:33|0.0036013
18:29:35|0.003599
18:29:35|0.003599
18:29:36|0.003599
18:29:38|0.003599
18:29:39|0.003599
18:29:40|0.0035985
18:29:41|0.0035985
18:29:42|0.003599
18:29:43|0.003599
18:29:44|0.003599
18:29:45|0.003599
18:29:46|0.003599
18:29:47|0.003599
18:29:48|0.0035993
18:29:49|0.0035993
18:29:50|0.0035993
18:29:50|0.0035993
18:29:52|0.0035993
18:29:53|0.0035993
18:29:54|0.0035993
18:29:55|0.0035992
18:29:56|0.0035992
18:29:57|0.0035992
18:29:58|0.0035975
18:29:59|0.0035975
18:30:00|0.0035975
18:30:01|0.0035975
18:30:02|0.0036
18:30:03|0.0036001
18:30:04|0.0036001
18:30:05|0.0036001
18:30:06|0.0036001
18:30:07|0.0036001
18:30:08|0.0036001
18:30:09|0.0036001
18:30:10|0.0036001
18:30:11|0.0036001
18:30:12|0.0036001
18:30:13|0.0036001
18:30:14|0.0036001
18:30:15|0.0036001
18:30:16|0.0036001
18:30:17|0.0036001
18:30:18|0.0036001
18:30:19|0.0036001
18:30:20|0.0036001
18:30:21|0.0036003
18:30:22|0.0036003
18:30:23|0.0036003
18:30:24|0.0036003
18:30:25|0.0036003
18:30:26|0.0036003
18:30:27|0.0036003
18:30:28|0.0036014
18:30:29|0.0036014
18:30:30|0.0036014
18:30:31|0.0036014
18:30:33|0.0036014
18:30:34|0.0036005
18:30:35|0.0036005
18:30:36|0.0036005
18:30:37|0.0036005
18:30:38|0.0036005
18:30:39|0.0036005
18:30:40|0.0036006
18:30:41|0.0036006
18:30:42|0.0036006
18:30:43|0.0036
18:30:44|0.0036
18:30:45|0.0036
18:30:46|0.0035992
18:30:47|0.0035975
18:30:48|0.0035975
18:30:49|0.0035975
18:30:50|0.0035975
18:30:51|0.0035975
18:30:52|0.0035967
18:30:53|0.0035964
18:30:54|0.0035964
18:30:55|0.0035964
18:30:56|0.0035967
18:30:57|0.0035971
18:30:58|0.0035971
18:30:59|0.0035971
18:31:00|0.0035985
18:31:01|0.0035985
18:31:02|0.0035985
18:31:03|0.0035999
18:31:04|0.0035999
18:31:05|0.0035988
18:31:06|0.0035988
18:31:07|0.0036008
18:31:08|0.0036003
18:31:09|0.0036003
18:31:10|0.0036003
18:31:11|0.0036003
18:31:12|0.0035986
18:31:13|0.0035986
18:31:14|0.0035986
18:31:15|0.0035989
18:31:16|0.0035996
18:31:17|0.0036005
18:31:18|0.0036011
18:31:19|0.0036014
18:31:20|0.0036014
18:31:21|0.0036013
18:31:22|0.0036013
18:31:23|0.0036013
18:31:24|0.0036013
18:31:25|0.0036013
18:31:26|0.0036013
18:31:27|0.003601
18:31:28|0.003601
18:31:29|0.003601
18:31:30|0.003601
18:31:32|0.003601
18:31:33|0.0036012
18:31:34|0.003601
18:31:35|0.003601
18:31:36|0.0036014
18:31:38|0.0036014
18:31:38|0.0036012
18:31:39|0.0036012
18:31:41|0.0036012
18:31:41|0.0036012
18:31:42|0.0036012
18:31:44|0.0036012
18:31:44|0.0036012
18:31:46|0.0036012
18:31:47|0.0036012
18:31:48|0.0036012
18:31:48|0.0036012
18:31:50|0.0036012
18:31:51|0.0036012
18:31:52|0.0036012
18:31:52|0.0036012
18:31:54|0.0036012
18:31:54|0.003601
18:31:56|0.003601
18:31:57|0.003601
18:31:58|0.003601
18:31:59|0.003601
18:32:00|0.003601
18:32:01|0.003601
18:32:01|0.0036042
18:32:03|0.0036042
18:32:03|0.003604
18:32:04|0.0036058
18:32:06|0.0036058
18:32:07|0.0036058
18:32:08|0.0036044
18:32:09|0.0036044
18:32:10|0.0036044
18:32:10|0.0036044
18:32:12|0.0036044
18:32:12|0.0036044
18:32:14|0.0036025
18:32:15|0.0036025
18:32:16|0.0036025
18:32:17|0.0036025
18:32:17|0.0036032
18:32:19|0.0036054
18:32:20|0.0036054
18:32:20|0.0036054
18:32:22|0.0036054
18:32:23|0.0036054
18:32:24|0.0036061
18:32:24|0.0036077
18:32:26|0.0036069
18:32:27|0.0036074
18:32:27|0.0036074
18:32:28|0.0036075
18:32:30|0.0036069
18:32:30|0.0036069
18:32:32|0.0036082
18:32:33|0.0036082
18:32:34|0.0036082
18:32:35|0.0036082
18:32:36|0.0036068
18:32:37|0.0036068
18:32:38|0.0036068
18:32:39|0.0036068
18:32:40|0.0036068
18:32:42|0.0036051
18:32:42|0.0036051
18:32:44|0.0036061
18:32:45|0.0036061
18:32:46|0.0036061
18:32:46|0.0036061
18:32:48|0.0036061
18:32:48|0.0036061
18:32:50|0.0036061
18:32:50|0.0036047
18:32:51|0.0036047
18:32:52|0.0036044
18:32:53|0.0036044
18:32:54|0.0036031
18:32:56|0.0036073
18:32:57|0.003608
18:32:57|0.003608
18:32:58|0.003608
18:32:59|0.003608
18:33:00|0.0036082
18:33:01|0.0036082
18:33:03|0.003608
18:33:04|0.0036061
18:33:05|0.0036061
18:33:06|0.0036061
18:33:06|0.0036061
18:33:08|0.0036071
18:33:08|0.0036071
18:33:10|0.0036071
18:33:11|0.0036073
18:33:11|0.0036073
18:33:12|0.0036073
18:33:13|0.0036073
18:33:14|0.0036073
18:33:15|0.0036078
18:33:17|0.0036066
18:33:18|0.0036066
18:33:19|0.0036066
18:33:20|0.0036066
18:33:21|0.0036081
18:33:22|0.0036071
18:33:23|0.0036071
18:33:24|0.0036071
18:33:25|0.0036067
18:33:26|0.0036067
18:33:27|0.0036066
18:33:28|0.0036066
18:33:29|0.0036066
18:33:30|0.0036066
18:33:31|0.0036066
18:33:32|0.0036065
18:33:33|0.0036065
18:33:35|0.0036065
18:33:36|0.0036065
18:33:37|0.0036065
18:33:38|0.0036065
18:33:39|0.0036065
18:33:40|0.0036065
18:33:41|0.0036065
18:33:42|0.0036065
18:33:43|0.0036072
18:33:44|0.0036072
18:33:45|0.0036072
18:33:46|0.0036072
18:33:47|0.0036072
18:33:48|0.0036072
18:33:49|0.0036072
18:33:51|0.0036065
18:33:51|0.0036065
18:33:52|0.0036065
18:33:53|0.0036068
18:33:54|0.0036068
18:33:55|0.0036076
18:33:56|0.0036076
18:33:57|0.00361
18:33:58|0.0036098
18:33:59|0.0036099
18:34:00|0.0036099
18:34:01|0.0036099
18:34:02|0.0036099
18:34:03|0.0036113
18:34:04|0.0036103
18:34:05|0.0036103
18:34:06|0.0036103
18:34:07|0.0036103
18:34:08|0.0036103
18:34:09|0.0036103
18:34:11|0.0036103
18:34:11|0.0036103
18:34:17|0.003611
18:34:18|0.0036099
18:34:19|0.0036099
18:34:20|0.0036089
18:34:21|0.0036099
18:34:22|0.0036113
18:34:23|0.0036098
18:34:24|0.0036115
18:34:25|0.0036115
18:34:27|0.0036119
18:34:27|0.003612
18:34:28|0.0036122
18:34:29|0.0036122
18:34:31|0.0036122
18:34:31|0.0036122
18:34:32|0.0036121
18:34:33|0.0036109
18:34:35|0.0036109
18:34:36|0.0036109
18:34:37|0.0036109
18:34:38|0.0036124
18:34:39|0.0036117
18:34:41|0.003612
18:34:41|0.003612
18:34:43|0.003612
18:34:44|0.0036119
18:34:44|0.003612
18:34:45|0.003612
18:34:47|0.003612
18:34:47|0.003612
18:34:48|0.003612
18:34:49|0.0036119
18:34:51|0.0036119
18:34:51|0.0036119
18:34:53|0.0036119
18:34:54|0.0036119
18:34:54|0.0036119
18:34:55|0.0036132
18:34:57|0.0036132
18:34:57|0.0036136
18:34:58|0.0036128
18:34:59|0.0036128
18:35:00|0.0036133
18:35:01|0.0036133
18:35:03|0.0036133
18:35:03|0.0036133
18:35:05|0.0036133
18:35:06|0.0036128
18:35:06|0.0036123
18:35:08|0.0036123
18:35:08|0.0036123
18:35:09|0.0036123
18:35:11|0.0036123
18:35:11|0.0036123
18:35:13|0.0036123
18:35:13|0.0036123
18:35:14|0.0036123
18:35:16|0.0036123
18:35:17|0.0036123
18:35:17|0.0036123
18:35:19|0.0036123
18:35:20|0.0036123
18:35:21|0.0036123
18:35:22|0.0036131
18:35:22|0.0036131
18:35:24|0.0036131
18:35:25|0.0036131
18:35:26|0.0036128
18:35:27|0.0036128
18:35:28|0.0036128
18:35:29|0.0036142
18:35:29|0.0036133
18:35:30|0.0036133
18:35:31|0.0036131
18:35:32|0.0036134
18:35:34|0.0036143
18:35:35|0.0036143
18:35:36|0.0036143
18:35:38|0.0036129
18:35:39|0.0036125
18:35:40|0.0036125
18:35:41|0.0036125
18:35:42|0.0036125
18:35:42|0.0036125
18:35:43|0.0036125
18:35:44|0.0036123
18:35:46|0.0036123
18:35:47|0.0036123
18:35:48|0.0036123
18:35:48|0.0036099
18:35:50|0.0036099
18:35:51|0.0036099
18:35:51|0.0036116
18:35:52|0.0036116
18:35:54|0.0036116
18:35:55|0.0036116
18:35:55|0.0036116
18:35:56|0.0036116
18:35:57|0.0036116
18:35:59|0.0036116
18:36:00|0.0036116
18:36:00|0.0036109
18:36:02|0.0036118
18:36:02|0.0036118
18:36:03|0.00361
18:36:04|0.0036108
18:36:05|0.0036108
18:36:06|0.0036108
18:36:07|0.0036108
18:36:08|0.0036108
18:36:09|0.0036108
18:36:10|0.0036108
18:36:12|0.0036108
18:36:13|0.0036109
18:36:14|0.0036124
18:36:15|0.0036122
18:36:16|0.0036122
18:36:16|0.0036127
18:36:18|0.0036127
18:36:19|0.0036127
18:36:19|0.0036127
18:36:20|0.0036112
18:36:22|0.0036112
18:36:22|0.0036112
18:36:23|0.0036112
18:36:24|0.0036112
18:36:26|0.0036124
18:36:26|0.0036124
18:36:28|0.0036124
18:36:29|0.0036124
18:36:30|0.0036124
18:36:31|0.0036124
18:36:32|0.0036124
18:36:33|0.0036122
18:36:34|0.0036122
18:36:35|0.0036136
18:36:35|0.0036136
18:36:36|0.0036136
18:36:37|0.0036136
18:36:39|0.0036136
18:36:40|0.0036148
18:36:41|0.0036148
18:36:42|0.0036148
18:36:43|0.0036148
18:36:44|0.0036148
18:36:45|0.0036148
18:36:46|0.0036148
18:36:47|0.0036148
18:36:48|0.0036148
18:36:49|0.0036148
18:36:50|0.0036148
18:36:51|0.0036148
18:36:52|0.0036148
18:36:53|0.0036147
18:36:54|0.0036147
18:36:55|0.0036139
18:36:56|0.0036139
18:36:57|0.0036139
18:36:58|0.0036139
18:36:59|0.0036139
18:37:00|0.0036132
18:37:01|0.0036132
18:37:02|0.0036141
18:37:03|0.0036141
18:37:04|0.0036141
18:37:05|0.0036141
18:37:06|0.0036141
18:37:07|0.0036141
18:37:08|0.0036141
18:37:09|0.0036141
18:37:10|0.0036139
18:37:11|0.0036139
18:37:12|0.0036139
18:37:13|0.0036139
18:37:14|0.0036139
18:37:15|0.0036144
18:37:16|0.0036144
18:37:17|0.0036145
18:37:18|0.003613
18:37:19|0.003613
18:37:20|0.003613
18:37:21|0.003613
18:37:22|0.0036137
18:37:23|0.0036126
18:37:24|0.003613
18:37:25|0.003613
18:37:26|0.003613
18:37:27|0.003613
18:37:28|0.003613
18:37:29|0.003613
18:37:30|0.003613
18:37:31|0.0036122
18:37:32|0.0036122
18:37:33|0.0036122
18:37:34|0.0036122
18:37:35|0.0036122
18:37:36|0.0036124
18:37:37|0.0036126
18:37:39|0.0036126
18:37:39|0.0036126
18:37:41|0.0036126
18:37:41|0.0036126
18:37:43|0.0036126
18:37:43|0.0036122
18:37:45|0.0036122
18:37:45|0.0036122
18:37:46|0.0036122
18:37:48|0.0036122
18:37:48|0.0036122
18:37:50|0.0036131
18:37:51|0.0036131
18:37:52|0.0036131
18:37:52|0.0036131
18:37:53|0.0036127
18:37:55|0.0036127
18:37:56|0.0036127
18:37:57|0.0036127
18:37:58|0.0036127
18:37:59|0.0036131
18:38:00|0.0036131
18:38:01|0.0036128
18:38:02|0.0036129
18:38:03|0.0036129
18:38:04|0.0036129
18:38:05|0.0036129
18:38:06|0.0036129
18:38:07|0.0036129
18:38:08|0.0036129
18:38:09|0.0036129
18:38:10|0.0036129
18:38:11|0.0036129
18:38:12|0.0036113
18:38:13|0.0036113
18:38:14|0.0036113
18:38:15|0.0036113
18:38:16|0.0036122
18:38:17|0.0036122
18:38:18|0.0036122
18:38:19|0.0036122
18:38:20|0.0036122
18:38:21|0.0036122
18:38:22|0.0036122
18:38:23|0.0036122
18:38:24|0.0036122
18:38:25|0.0036122
18:38:26|0.0036122
18:38:28|0.0036122
18:38:28|0.0036122
18:38:29|0.0036122
18:38:30|0.0036122
18:38:31|0.0036122
18:38:32|0.0036122
18:38:33|0.0036122
18:38:34|0.0036124
18:38:35|0.0036124
18:38:36|0.0036124
18:38:37|0.0036124
18:38:39|0.0036124
18:38:40|0.0036124
18:38:41|0.0036123
18:38:43|0.0036123
18:38:43|0.0036123
18:38:45|0.0036123
18:38:46|0.0036123
18:38:47|0.0036123
18:38:47|0.0036123
18:38:49|0.0036123
18:38:50|0.0036123
18:38:51|0.0036123
18:38:52|0.0036123
18:38:53|0.0036124
18:38:53|0.0036127
18:38:55|0.0036128
18:38:56|0.0036119
18:38:57|0.0036119
18:38:58|0.0036119
18:38:59|0.0036119
18:39:00|0.0036119
18:39:01|0.0036119
18:39:02|0.0036119
18:39:03|0.0036119
18:39:04|0.0036119
18:39:05|0.0036119
18:39:06|0.0036119
18:39:07|0.0036119
18:39:08|0.0036119
18:39:09|0.0036119
18:39:10|0.0036119
18:39:11|0.0036119
18:39:12|0.0036119
18:39:13|0.0036119
18:39:14|0.0036119
18:39:15|0.0036119
18:39:16|0.0036125
18:39:17|0.0036125
18:39:18|0.0036125
18:39:19|0.0036125
18:39:20|0.0036125
18:39:21|0.0036125
18:39:22|0.0036125
18:39:23|0.0036125
18:39:24|0.0036125
18:39:25|0.0036125
18:39:26|0.0036125
18:39:27|0.0036125
18:39:28|0.0036125
18:39:29|0.0036125
18:39:30|0.0036125
18:39:31|0.0036127
18:39:32|0.0036127
18:39:33|0.0036127
18:39:35|0.0036127
18:39:35|0.0036127
18:39:36|0.0036127
18:39:37|0.0036127
18:39:38|0.0036127
18:39:40|0.0036127
18:39:41|0.0036127
18:39:42|0.0036127
18:39:43|0.0036127
18:39:45|0.0036127
18:39:45|0.0036127
18:39:46|0.0036125
18:39:48|0.0036122
18:39:48|0.0036122
18:39:50|0.0036122
18:39:51|0.0036122
18:39:52|0.003612
18:39:53|0.003612
18:39:54|0.003612
18:39:55|0.003612
18:39:56|0.003612
18:39:57|0.0036119
18:39:58|0.0036131
18:39:59|0.0036131
18:40:00|0.0036131
18:40:02|0.0036131
18:40:02|0.0036131
18:40:03|0.0036131
18:40:04|0.0036131
18:40:05|0.0036131
18:40:06|0.0036131
18:40:07|0.0036117
18:40:08|0.003612
18:40:09|0.003612
18:40:10|0.003612
18:40:11|0.003612
18:40:12|0.003612
18:40:13|0.003612
18:40:14|0.003612
18:40:15|0.003612
18:40:16|0.003612
18:40:17|0.003612
18:40:18|0.003612
18:40:19|0.003612
18:40:20|0.0036123
18:40:21|0.0036123
18:40:22|0.0036123
18:40:23|0.0036122
18:40:24|0.0036127
18:40:25|0.0036127
18:40:26|0.0036127
18:40:27|0.0036127
18:40:28|0.0036127
18:40:29|0.0036105
18:40:30|0.0036105
18:40:31|0.0036105
18:40:32|0.0036105
18:40:33|0.0036105
18:40:34|0.0036105
18:40:35|0.0036105
18:40:36|0.0036118
18:40:37|0.0036118
18:40:38|0.0036118
18:40:40|0.0036118
18:40:41|0.0036118
18:40:42|0.0036118
18:40:44|0.0036113
18:40:45|0.0036113
18:40:46|0.0036113
18:40:47|0.0036108
18:40:48|0.003611
18:40:49|0.003611
18:40:50|0.003611
18:40:51|0.003611
18:40:52|0.003611
18:40:53|0.0036109
18:40:54|0.0036107
18:40:55|0.0036107
18:40:56|0.0036107
18:40:57|0.003611
18:40:59|0.003611
18:40:59|0.003611
18:41:00|0.0036104
18:41:01|0.0036104
18:41:02|0.0036104
18:41:03|0.0036104
18:41:04|0.0036104
18:41:06|0.0036104
18:41:07|0.0036104
18:41:07|0.0036104
18:41:08|0.0036104
18:41:10|0.0036104
18:41:11|0.0036104
18:41:11|0.0036104
18:41:13|0.0036104
18:41:13|0.0036093
18:41:15|0.0036093
18:41:16|0.0036093
18:41:16|0.0036089
18:41:17|0.0036089
18:41:18|0.0036079
18:41:20|0.0036084
18:41:21|0.0036084
18:41:21|0.0036077
18:41:22|0.0036077
18:41:23|0.0036077
18:41:24|0.0036077
18:41:25|0.0036085
18:41:26|0.0036091
18:41:27|0.0036093
18:41:28|0.0036093
18:41:30|0.0036093
18:41:30|0.0036113
18:41:31|0.0036113
18:41:32|0.0036134
18:41:33|0.0036134
18:41:34|0.0036134
18:41:36|0.0036134
18:41:36|0.0036134
18:41:37|0.0036134
18:41:39|0.0036134
18:41:39|0.0036134
18:41:41|0.0036134
18:41:42|0.0036103
18:41:44|0.0036102
18:41:45|0.0036097
18:41:45|0.0036097
18:41:47|0.0036097
18:41:48|0.0036098
18:41:49|0.0036098
18:41:50|0.0036098
18:41:52|0.00361
18:41:52|0.00361
18:41:53|0.00361
18:41:55|0.00361
18:41:56|0.0036114
18:41:56|0.0036114
18:41:58|0.0036114
18:41:58|0.0036114
18:42:00|0.0036097
18:42:01|0.0036097
18:42:01|0.0036097
18:42:02|0.0036101
18:42:04|0.0036101
18:42:05|0.0036101
18:42:05|0.0036101
18:42:06|0.0036101
18:42:08|0.0036101
18:42:08|0.0036108
18:42:10|0.0036108
18:42:11|0.0036108
18:42:11|0.0036105
18:42:13|0.0036105
18:42:13|0.0036124
18:42:14|0.0036124
18:42:16|0.0036124
18:42:17|0.0036117
18:42:17|0.0036117
18:42:18|0.0036117
18:42:19|0.0036115
18:42:20|0.0036115
18:42:21|0.0036115
18:42:22|0.0036118
18:42:24|0.0036118
18:42:24|0.0036118
18:42:25|0.0036118
18:42:26|0.0036118
18:42:27|0.0036118
18:42:28|0.0036118
18:42:29|0.0036118
18:42:30|0.0036114
18:42:31|0.0036114
18:42:32|0.0036114
18:42:33|0.0036114
18:42:34|0.0036114
18:42:35|0.0036114
18:42:36|0.0036112
18:42:37|0.0036112
18:42:38|0.0036112
18:42:39|0.0036112
18:42:40|0.0036112
18:42:41|0.0036112
18:42:43|0.0036112
18:42:44|0.0036112
18:42:46|0.0036114
18:42:47|0.0036106
18:42:48|0.0036114
18:42:49|0.0036114
18:42:50|0.0036114
18:42:51|0.0036106
18:42:51|0.0036106
18:42:53|0.0036106
18:42:54|0.0036106
18:42:55|0.0036104
18:42:56|0.0036104
18:42:56|0.0036105
18:42:58|0.0036104
18:42:59|0.0036104
18:43:00|0.0036104
18:43:01|0.0036109
18:43:01|0.0036109
18:43:03|0.0036109
18:43:04|0.0036109
18:43:05|0.0036109
18:43:06|0.0036103
18:43:07|0.0036103
18:43:08|0.0036103
18:43:09|0.0036103
18:43:09|0.0036093
18:43:11|0.0036078
18:43:12|0.0036068
18:43:13|0.0036063
18:43:13|0.0036065
18:43:15|0.0036065
18:43:16|0.0036065
18:43:17|0.0036065
18:43:18|0.0036081
18:43:19|0.0036081
18:43:20|0.0036081
18:43:21|0.0036089
18:43:22|0.0036096
18:43:22|0.0036085
18:43:24|0.0036087
18:43:25|0.0036086
18:43:26|0.0036091
18:43:26|0.0036091
18:43:28|0.0036091
18:43:29|0.0036086
18:43:30|0.0036086
18:43:31|0.0036086
18:43:32|0.0036086
18:43:33|0.0036086
18:43:34|0.0036086
18:43:35|0.0036086
18:43:36|0.0036086
18:43:37|0.0036069
18:43:38|0.0036069
18:43:39|0.0036069
18:43:39|0.0036074
18:43:41|0.0036074
18:43:42|0.0036074
18:43:43|0.0036074
18:43:44|0.0036074
18:43:45|0.0036074
18:43:47|0.0036074
18:43:47|0.0036074
18:43:48|0.0036074
18:43:50|0.0036074
18:43:51|0.0036074
18:43:52|0.0036063
18:43:53|0.0036063
18:43:54|0.0036049
18:43:55|0.0036049
18:43:56|0.0036048
18:43:57|0.0036048
18:43:58|0.0036048
18:43:59|0.0036048
18:44:00|0.0036048
18:44:01|0.0036048
18:44:03|0.0036044
18:44:03|0.0036044
18:44:04|0.0036044
18:44:05|0.0036044
18:44:06|0.0036044
18:44:07|0.0036044
18:44:08|0.0036044
18:44:09|0.0036044
18:44:10|0.0036044
18:44:11|0.0036044
18:44:12|0.0036044
18:44:13|0.0036044
18:44:14|0.0036044
18:44:15|0.0036044
18:44:16|0.0036048
18:44:17|0.0036047
18:44:18|0.0036047
18:44:19|0.0036047
18:44:20|0.0036047
18:44:21|0.0036035
18:44:22|0.0036039
18:44:23|0.0036037
18:44:24|0.0036037
18:44:25|0.0036037
18:44:26|0.0036037
18:44:27|0.0036037
18:44:28|0.0036037
18:44:29|0.0036046
18:44:30|0.0036039
18:44:31|0.0036039
18:44:32|0.0036036
18:44:33|0.0036036
18:44:34|0.0036036
18:44:35|0.0036036
18:44:36|0.0036036
18:44:37|0.0036036
18:44:38|0.0036036
18:44:39|0.0036036
18:44:40|0.0036036
18:44:41|0.0036036
18:44:42|0.0036036
18:44:43|0.0036036
18:44:45|0.0036055
18:44:46|0.0036055
18:44:47|0.0036055
18:44:49|0.0036055
18:44:49|0.0036055
18:44:50|0.0036055
18:44:52|0.0036055
18:44:53|0.0036055
18:44:54|0.0036055
18:44:54|0.0036055
18:44:56|0.0036067
18:44:57|0.0036085
18:44:58|0.0036072
18:44:59|0.0036077
18:45:00|0.0036086
18:45:01|0.0036086
18:45:02|0.0036086
18:45:04|0.0036086
18:45:04|0.0036087
18:45:05|0.0036076
18:45:06|0.0036076
18:45:08|0.0036076
18:45:08|0.0036076
18:45:10|0.0036076
18:45:10|0.0036076
18:45:11|0.0036076
18:45:13|0.0036076
18:45:14|0.0036076
18:45:14|0.0036076
18:45:16|0.0036076
18:45:17|0.0036076
18:45:17|0.0036076
18:45:18|0.0036076
18:45:19|0.0036076
18:45:20|0.0036073
18:45:22|0.0036073
18:45:22|0.0036073
18:45:23|0.0036073
18:45:24|0.0036073
18:45:25|0.0036078
18:45:26|0.0036073
18:45:27|0.0036065
18:45:28|0.0036065
18:45:29|0.0036066
18:45:30|0.0036057
18:45:31|0.0036057
18:45:32|0.0036057
18:45:33|0.0036057
18:45:34|0.0036057
18:45:35|0.0036057
18:45:36|0.0036057
18:45:37|0.0036057
18:45:39|0.0036057
18:45:39|0.0036036
18:45:40|0.0036036
18:45:41|0.0036042
18:45:43|0.0036042
18:45:44|0.0036042
18:45:44|0.0036064
18:45:46|0.0036064
18:45:47|0.0036045
18:45:48|0.0036045
18:45:49|0.0036045
18:45:50|0.0036045
18:45:51|0.0036045
18:45:52|0.0036045
18:45:53|0.0036054
18:45:54|0.0036018
18:45:55|0.0036024
18:45:56|0.0036029
18:45:57|0.0036027
18:45:58|0.0036024
18:45:59|0.0036024
18:46:00|0.0036024
18:46:01|0.0036024
18:46:02|0.0036037
18:46:03|0.0036037
18:46:05|0.0036037
18:46:05|0.0036031
18:46:07|0.0036031
18:46:07|0.0036031
18:46:08|0.0036037
18:46:10|0.0036015
18:46:10|0.0036023
18:46:11|0.0036023
18:46:12|0.0036021
18:46:13|0.0036021
18:46:14|0.0036021
18:46:15|0.0036016
18:46:16|0.0036016
18:46:17|0.0036016
18:46:19|0.0036017
18:46:19|0.0036014
18:46:20|0.0036008
18:46:21|0.0036008
18:46:22|0.0036008
18:46:23|0.0036008
18:46:24|0.0036008
18:46:25|0.0036008
18:46:26|0.0036008
18:46:27|0.0036008
18:46:29|0.0036033
18:46:29|0.0036033
18:46:30|0.0036033
18:46:31|0.0036033
18:46:32|0.0036033
18:46:33|0.0036033
18:46:34|0.0036033
18:46:36|0.0036033
18:46:36|0.0036032
18:46:37|0.0036032
18:46:38|0.0036032
18:46:39|0.0036032
18:46:40|0.0036016
18:46:41|0.0036016
18:46:42|0.0036016
18:46:43|0.0036016
18:46:44|0.0036015
18:46:45|0.0036009
18:46:47|0.0036009
18:46:48|0.0036007
18:46:48|0.0036005
18:46:50|0.0036011
18:46:52|0.0036011
18:46:52|0.0036011
18:46:53|0.0036011
18:46:54|0.0036011
18:46:55|0.0036011
18:46:56|0.0036011
18:46:57|0.0036003
18:46:58|0.0036003
18:46:59|0.0036003
18:47:00|0.0036003
18:47:01|0.0036003
18:47:02|0.0036003
18:47:04|0.0036013
18:47:04|0.0036008
18:47:06|0.0036008
18:47:06|0.0036016
18:47:08|0.0036016
18:47:09|0.0036007
18:47:10|0.0036007
18:47:11|0.0036007
18:47:12|0.0036002
18:47:13|0.0036006
18:47:14|0.0036006
18:47:15|0.0036002
18:47:16|0.0036002
18:47:17|0.0036
18:47:19|0.0036002
18:47:19|0.0036
18:47:21|0.0036
18:47:22|0.0036
18:47:22|0.0036
18:47:24|0.0036006
18:47:24|0.0036006
18:47:25|0.0036005
18:47:26|0.0036005
18:47:28|0.0036
18:47:28|0.0036
18:47:30|0.0036
18:47:30|0.0036
18:47:31|0.0036
18:47:32|0.0036003
18:47:33|0.0036
18:47:34|0.0036
18:47:35|0.0036
18:47:36|0.0036
18:47:37|0.0036001
18:47:38|0.0036001
18:47:39|0.0036001
18:47:40|0.0036004
18:47:42|0.0036004
18:47:42|0.0036004
18:47:43|0.0036019
18:47:44|0.0036017
18:47:45|0.0036017
18:47:46|0.0036017
18:47:48|0.0036017
18:47:49|0.0036017
18:47:51|0.003602
18:47:51|0.003602
18:47:53|0.0036008
18:47:54|0.0036008
18:47:55|0.0036007
18:47:56|0.0036007
18:47:56|0.0035989
18:47:57|0.0035987
18:47:59|0.0035976
18:48:00|0.0035979
18:48:01|0.0035953
18:48:02|0.0035962
18:48:03|0.0035965
18:48:04|0.0035965
18:48:05|0.0035965
18:48:06|0.0035965
18:48:07|0.0035965
18:48:07|0.0035954
18:48:09|0.0035953
18:48:10|0.0035957
18:48:11|0.0035957
18:48:12|0.0035957
18:48:13|0.0035975
18:48:14|0.0035975
18:48:15|0.0035975
18:48:16|0.0035975
18:48:17|0.0035962
18:48:18|0.0035961
18:48:19|0.0035961
18:48:20|0.0035961
18:48:21|0.0035969
18:48:22|0.0035958
18:48:23|0.0035958
18:48:24|0.0035958
18:48:25|0.0035958
18:48:26|0.0035958
18:48:27|0.0035961
18:48:28|0.0035961
18:48:29|0.0035961
18:48:30|0.0035962
18:48:31|0.0035961
18:48:32|0.0035961
18:48:33|0.0035961
18:48:34|0.0035962
18:48:35|0.0035962
18:48:36|0.0035971
18:48:38|0.0035971
18:48:38|0.0035971
18:48:39|0.0035971
18:48:40|0.0035971
18:48:41|0.0035971
18:48:43|0.0035991
18:48:44|0.0036003
18:48:44|0.0035981
18:48:46|0.0035981
18:48:47|0.0035981
18:48:48|0.0035981
18:48:48|0.0035981
18:48:50|0.0035981
18:48:51|0.0035977
18:48:52|0.0035976
18:48:54|0.0035976
18:48:55|0.0035976
18:48:56|0.0035976
18:48:56|0.0035976
18:48:57|0.0035976
18:48:59|0.0035976
18:48:59|0.0035976
18:49:00|0.0035976
18:49:02|0.0035983
18:49:03|0.0035983
18:49:05|0.0035983
18:49:05|0.0035983
18:49:06|0.0035983
18:49:07|0.0035983
18:49:08|0.0035983
18:49:09|0.0035983
18:49:10|0.0035983
18:49:11|0.0035983
18:49:12|0.0035983
18:49:13|0.0035983
18:49:14|0.0035977
18:49:15|0.0035977
18:49:16|0.0035973
18:49:17|0.0035973
18:49:18|0.0035973
18:49:19|0.0035976
18:49:20|0.0035976
18:49:21|0.0035976
18:49:22|0.0035976
18:49:23|0.0035976
18:49:24|0.0035976
18:49:25|0.0035976
18:49:26|0.0035976
18:49:27|0.003597
18:49:28|0.003597
18:49:29|0.003597
18:49:30|0.003597
18:49:31|0.003597
18:49:32|0.003597
18:49:33|0.003597
18:49:34|0.0035976
18:49:35|0.0035976
18:49:36|0.0035976
18:49:37|0.0035976
18:49:38|0.0035976
18:49:39|0.0035976
18:49:40|0.0035984
18:49:41|0.0035984
18:49:42|0.0035984
18:49:43|0.0035987
18:49:44|0.0035987
18:49:45|0.0035987
18:49:46|0.0035987
18:49:47|0.0035957
18:49:48|0.0035957
18:49:50|0.0035957
18:49:51|0.0035957
18:49:52|0.0035957
18:49:53|0.0035965
18:49:54|0.0035954
18:49:55|0.0035954
18:49:56|0.0035952
18:49:57|0.0035952
18:49:59|0.0035926
18:49:59|0.0035928
18:50:00|0.0035919
18:50:01|0.0035926
18:50:02|0.0035914
18:50:04|0.0035914
18:50:05|0.0035928
18:50:06|0.0035928
18:50:07|0.0035925
18:50:08|0.0035925
18:50:09|0.0035925
18:50:10|0.0035925
18:50:11|0.0035925
18:50:12|0.0035925
18:50:13|0.0035926
18:50:14|0.0035926
18:50:15|0.0035926
18:50:16|0.0035926
18:50:17|0.0035926
18:50:18|0.0035926
18:50:19|0.0035926
18:50:20|0.0035926
18:50:21|0.0035926
18:50:22|0.0035926
18:50:23|0.0035926
18:50:24|0.0035926
18:50:25|0.0035926
18:50:26|0.0035926
18:50:27|0.0035926
18:50:28|0.0035927
18:50:29|0.0035927
18:50:30|0.0035927
18:50:31|0.0035927
18:50:32|0.0035927
18:50:33|0.0035927
18:50:34|0.0035922
18:50:35|0.0035922
18:50:36|0.0035922
18:50:37|0.0035927
18:50:38|0.0035927
18:50:39|0.0035927
18:50:40|0.0035926
18:50:41|0.0035926
18:50:42|0.0035926
18:50:43|0.0035926
18:50:44|0.0035926
18:50:45|0.0035926
18:50:46|0.0035934
18:50:47|0.0035934
18:50:48|0.0035934
18:50:49|0.0035934
18:50:50|0.0035934
18:50:52|0.0035934
18:50:52|0.0035934
18:50:53|0.0035934
18:50:55|0.0035946
18:50:55|0.0035946
18:50:57|0.0035946
18:50:58|0.0035946
18:50:59|0.0035946
18:51:00|0.0035946
18:51:01|0.0035952
18:51:02|0.0035952
18:51:03|0.0035952
18:51:05|0.0035952
18:51:05|0.0035952
18:51:06|0.0035976
18:51:08|0.0035976
18:51:09|0.0035976
18:51:10|0.0035976
18:51:11|0.0035976
18:51:12|0.0035992
18:51:13|0.0035992
18:51:14|0.0035977
18:51:15|0.0035977
18:51:16|0.0035977
18:51:17|0.0035983
18:51:18|0.0035983
18:51:19|0.0035983
18:51:20|0.0035983
18:51:21|0.0035983
18:51:22|0.003598
18:51:23|0.0035977
18:51:24|0.0035977
18:51:25|0.0035977
18:51:26|0.0035977
18:51:27|0.0035977
18:51:28|0.0035977
18:51:29|0.0035977
18:51:30|0.0035977
18:51:31|0.0035988
18:51:32|0.0035988
18:51:33|0.0036
18:51:34|0.0036
18:51:35|0.0036
18:51:36|0.0036
18:51:37|0.0036
18:51:38|0.0036001
18:51:39|0.0036001
18:51:40|0.0035989
18:51:41|0.0035989
18:51:42|0.0035994
18:51:43|0.0035997
18:51:44|0.0036003
18:51:45|0.0036003
18:51:46|0.0036059
18:51:47|0.0036067
18:51:48|0.0036042
18:51:49|0.0036042
18:51:50|0.0036039
18:51:52|0.0036039
18:51:53|0.0036039
18:51:54|0.0036039
18:51:55|0.0036039
18:51:56|0.0036038
18:51:57|0.0036038
18:51:58|0.0036038
18:51:59|0.0036038
18:52:00|0.0036038
18:52:01|0.0036038
18:52:02|0.0036038
18:52:03|0.0036038
18:52:04|0.0036038
18:52:05|0.0036021
18:52:06|0.0036031
18:52:07|0.0036031
18:52:08|0.0036031
18:52:09|0.0036031
18:52:10|0.0036031
18:52:11|0.0036031
18:52:12|0.0036029
18:52:13|0.0036029
18:52:14|0.0036029
18:52:15|0.0036029
18:52:16|0.0036025
18:52:17|0.0036025
18:52:18|0.0036025
18:52:19|0.0036025
18:52:20|0.0036025
18:52:21|0.0036025
18:52:22|0.0036025
18:52:23|0.0036025
18:52:25|0.0036025
18:52:25|0.0036025
18:52:26|0.0036006
18:52:27|0.0035999
18:52:28|0.0036003
18:52:29|0.0035999
18:52:30|0.0035999
18:52:31|0.0035999
18:52:32|0.0035999
18:52:33|0.0035999
18:52:35|0.0035999
18:52:35|0.0035991
18:52:36|0.0035991
18:52:38|0.0035991
18:52:38|0.0035991
18:52:39|0.0035991
18:52:40|0.0035985
18:52:41|0.0035983
18:52:42|0.0035986
18:52:43|0.0035981
18:52:45|0.0035974
18:52:45|0.0035974
18:52:47|0.0035982
18:52:48|0.0035982
18:52:49|0.0035982
18:52:50|0.0035981
18:52:51|0.0035963
18:52:52|0.0035975
18:52:53|0.0035975
18:52:54|0.0035975
18:52:56|0.0035975
18:52:56|0.0035975
18:52:57|0.0035975
18:52:59|0.0035975
18:53:00|0.0035958
18:53:01|0.0035958
18:53:02|0.0035958
18:53:03|0.0035958
18:53:04|0.0035948
18:53:04|0.0035948
18:53:06|0.0035948
18:53:06|0.0035948
18:53:07|0.0035948
18:53:09|0.0035957
18:53:09|0.0035957
18:53:10|0.0035957
18:53:11|0.0035957
18:53:12|0.0035957
18:53:14|0.0035957
18:53:14|0.0035958
18:53:16|0.0035958
18:53:17|0.0035957
18:53:17|0.0035957
18:53:18|0.0035957
18:53:19|0.0035957
18:53:20|0.003597
18:53:22|0.003597
18:53:23|0.003597
18:53:24|0.0035977
18:53:24|0.0035977
18:53:25|0.0035977
18:53:26|0.0035977
18:53:27|0.0035977
18:53:28|0.0035977
18:53:29|0.0035977
18:53:30|0.0035976
18:53:31|0.0035966
18:53:32|0.0035966
18:53:33|0.0035961
18:53:34|0.0035961
18:53:35|0.0035961
18:53:37|0.0035961
18:53:37|0.0035961
18:53:38|0.0035961
18:53:39|0.0035961
18:53:40|0.0035971
18:53:41|0.0035971
18:53:42|0.0035969
18:53:43|0.0035969
18:53:44|0.0035972
18:53:46|0.0035972
18:53:46|0.0035972
18:53:47|0.0035972
18:53:48|0.0035972
18:53:49|0.0035972
18:53:50|0.0035984
18:53:51|0.0035984
18:53:52|0.0035984
18:53:53|0.0035984
18:53:55|0.0035973
18:53:57|0.0035973
18:53:57|0.0035973
18:53:58|0.0035972
18:53:59|0.0035972
18:54:00|0.0035963
18:54:02|0.0035962
18:54:02|0.0035962
18:54:03|0.0035962
18:54:04|0.0035962
18:54:06|0.0035962
18:54:06|0.0035962
18:54:07|0.0035962
18:54:09|0.0035962
18:54:10|0.0035962
18:54:10|0.0035984
18:54:12|0.0035982
18:54:13|0.0035982
18:54:14|0.0035982
18:54:15|0.0035982
18:54:16|0.0035982
18:54:18|0.0035982
18:54:18|0.0035982
18:54:19|0.0035982
18:54:20|0.0035982
18:54:21|0.0035982
18:54:22|0.0035986
18:54:23|0.0035986
18:54:24|0.0035986
18:54:25|0.0035986
18:54:26|0.0035986
18:54:27|0.0035986
18:54:28|0.0035986
18:54:29|0.0035986
18:54:30|0.0035976
18:54:31|0.0035976
18:54:32|0.0035982
18:54:33|0.0035972
18:54:34|0.0035975
18:54:35|0.0035975
18:54:36|0.0035975
18:54:37|0.0035975
18:54:38|0.0035975
18:54:39|0.003599
18:54:40|0.003599
18:54:41|0.003599
18:54:42|0.0035996
18:54:43|0.0035996
18:54:44|0.0035996
18:54:45|0.0035996
18:54:46|0.0035996
18:54:47|0.0035996
18:54:48|0.0035996
18:54:49|0.0035996
18:54:50|0.0035996
18:54:51|0.0035994
18:54:52|0.0035994
18:54:53|0.0035994
18:54:55|0.0035996
18:54:56|0.0035996
18:54:57|0.0035996
18:54:58|0.0035978
18:54:59|0.0035978
18:55:00|0.0035978
18:55:02|0.0035978
18:55:02|0.0035978
18:55:04|0.0035978
18:55:04|0.0035978
18:55:06|0.0035978
18:55:07|0.0035978
18:55:08|0.0035978
18:55:09|0.0035978
18:55:09|0.0035978
18:55:11|0.0035978
18:55:12|0.0035978
18:55:13|0.0035978
18:55:14|0.0036004
18:55:15|0.0036004
18:55:16|0.0036004
18:55:16|0.0036001
18:55:18|0.0036001
18:55:19|0.0036001
18:55:20|0.0036001
18:55:21|0.0036001
18:55:22|0.0036001
18:55:23|0.0036001
18:55:24|0.0036001
18:55:24|0.0036001
18:55:26|0.0036001
18:55:26|0.0036001
18:55:27|0.0036001
18:55:28|0.0036
18:55:30|0.0035997
18:55:31|0.0035997
18:55:32|0.0035997
18:55:32|0.0035992
18:55:33|0.0036001
18:55:34|0.0036001
18:55:36|0.0036001
18:55:36|0.0036001
18:55:38|0.0036001
18:55:39|0.0036001
18:55:39|0.0036001
18:55:41|0.0036001
18:55:41|0.0035987
18:55:42|0.0035979
18:55:44|0.0035979
18:55:44|0.0035979
18:55:45|0.0035979
18:55:46|0.0035979
18:55:48|0.0035979
18:55:49|0.0035979
18:55:49|0.0035978
18:55:51|0.0035978
18:55:51|0.0035978
18:55:52|0.0035978
18:55:54|0.0035978
18:55:55|0.0035978
18:55:56|0.0035978
18:55:58|0.0035978
18:55:58|0.0035978
18:55:59|0.0035978
18:56:00|0.0035978
18:56:01|0.0035978
18:56:02|0.0035978
18:56:04|0.0035967
18:56:05|0.0035967
18:56:06|0.0035967
18:56:07|0.0035958
18:56:08|0.0035956
18:56:09|0.0035956
18:56:10|0.0035956
18:56:11|0.0035956
18:56:12|0.0035956
18:56:12|0.0035958
18:56:13|0.0035958
18:56:14|0.0035958
18:56:16|0.0035958
18:56:17|0.0035957
18:56:18|0.0035952
18:56:19|0.0035952
18:56:20|0.003595
18:56:21|0.003595
18:56:22|0.0035954
18:56:23|0.0035949
18:56:24|0.003595
18:56:25|0.0035952
18:56:26|0.0035952
18:56:27|0.0035952
18:56:28|0.0035952
18:56:29|0.0035952
18:56:30|0.0035952
18:56:31|0.0035952
18:56:32|0.0035954
18:56:33|0.0035956
18:56:34|0.0035956
18:56:35|0.0035956
18:56:36|0.0035956
18:56:37|0.0035956
18:56:38|0.0035956
18:56:39|0.0035956
18:56:40|0.0035956
18:56:41|0.0035956
18:56:42|0.0035989
18:56:43|0.0035971
18:56:44|0.0035971
18:56:45|0.0035971
18:56:46|0.0035971
18:56:47|0.0035966
18:56:48|0.0035966
18:56:49|0.0035968
18:56:50|0.0035968
18:56:51|0.0035966
18:56:52|0.0035966
18:56:53|0.0035968
18:56:54|0.0035968
18:56:55|0.0035968
18:56:56|0.0035965
18:56:57|0.0035971
18:56:58|0.0035971
18:56:59|0.0035971
18:57:00|0.0035971
18:57:02|0.0035971
18:57:03|0.0035971
18:57:03|0.0035971
18:57:05|0.0035973
18:57:06|0.0035973
18:57:06|0.0035973
18:57:08|0.0035973
18:57:09|0.0035973
18:57:10|0.0035973
18:57:11|0.0035973
18:57:12|0.0035977
18:57:13|0.0035977
18:57:14|0.0035977
18:57:15|0.003599
18:57:16|0.003599
18:57:17|0.003599
18:57:17|0.003599
18:57:19|0.003599
18:57:20|0.003599
18:57:21|0.003599
18:57:22|0.003599
18:57:23|0.003599
18:57:24|0.003602
18:57:25|0.003602
18:57:26|0.0035999
18:57:27|0.0035999
18:57:28|0.0035999
18:57:28|0.0035992
18:57:30|0.0036002
18:57:31|0.0036002
18:57:32|0.0036002
18:57:33|0.0036002
18:57:34|0.0036002
18:57:35|0.0036002
18:57:36|0.0036009
18:57:37|0.0036008
18:57:38|0.0036008
18:57:39|0.0036008
18:57:40|0.0036008
18:57:41|0.0036008
18:57:42|0.0036018
18:57:43|0.0036024
18:57:44|0.0036024
18:57:45|0.0036027
18:57:46|0.0036027
18:57:47|0.0036027
18:57:48|0.0036027
18:57:49|0.0036027
18:57:50|0.0036026
18:57:51|0.0036026
18:57:52|0.0036028
18:57:53|0.0036028
18:57:54|0.0036028
18:57:55|0.0036028
18:57:56|0.0036028
18:57:57|0.0036028
18:57:59|0.0036034
18:58:00|0.0036034
18:58:00|0.0036034
18:58:02|0.0036034
18:58:03|0.0036035
18:58:04|0.0036062
18:58:05|0.0036062
18:58:06|0.0036037
18:58:07|0.0036037
18:58:08|0.0036037
18:58:09|0.0036037
18:58:10|0.0036037
18:58:11|0.003604
18:58:12|0.0036034
18:58:13|0.0036034
18:58:14|0.0036034
18:58:15|0.0036034
18:58:16|0.0036034
18:58:17|0.0036035
18:58:18|0.0036035
18:58:19|0.0036035
18:58:20|0.003603
18:58:21|0.0036038
18:58:22|0.0036033
18:58:23|0.0036029
18:58:24|0.0036029
18:58:25|0.0036029
18:58:26|0.0036029
18:58:27|0.0036038
18:58:28|0.0036038
18:58:29|0.0036041
18:58:30|0.0036041
18:58:31|0.0036043
18:58:32|0.0036043
18:58:33|0.0036048
18:58:34|0.0036048
18:58:35|0.0036048
18:58:36|0.0036048
18:58:37|0.0036049
18:58:38|0.0036049
18:58:39|0.0036049
18:58:40|0.0036049
18:58:41|0.0036046
18:58:42|0.0036046
18:58:43|0.0036046
18:58:44|0.0036046
18:58:45|0.0036046
18:58:46|0.0036046
18:58:47|0.0036046
18:58:48|0.0036046
18:58:49|0.0036046
18:58:50|0.0036046
18:58:51|0.0036038
18:58:52|0.0036038
18:58:53|0.0036038
18:58:54|0.0036035
18:58:55|0.0036035
18:58:56|0.0036035
18:58:57|0.0036036
18:58:58|0.0036052
18:59:00|0.0036058
18:59:00|0.0036062
18:59:01|0.0036058
18:59:02|0.0036033
18:59:03|0.0036038
18:59:04|0.0036038
18:59:05|0.0036038
18:59:06|0.0036038
18:59:08|0.0036038
18:59:09|0.0036038
18:59:10|0.0036038
18:59:11|0.0036038
18:59:12|0.0036038
18:59:13|0.0036038
18:59:14|0.0036038
18:59:15|0.0036038
18:59:16|0.0036038
18:59:16|0.0036033
18:59:18|0.0036033
18:59:19|0.0036035
18:59:20|0.0036035
18:59:20|0.0036035
18:59:22|0.0036044
18:59:23|0.0036044
18:59:24|0.0036044
18:59:24|0.0036044
18:59:25|0.0036044
18:59:27|0.0036044
18:59:28|0.0036053
18:59:28|0.0036053
18:59:30|0.0036053
18:59:31|0.0036053
18:59:32|0.0036044
18:59:33|0.0036044
18:59:33|0.0036044
18:59:35|0.0036044
18:59:35|0.0036044
18:59:37|0.0036044
18:59:38|0.0036044
18:59:39|0.0036044
18:59:40|0.0036045
18:59:40|0.0036047
18:59:42|0.0036046
18:59:43|0.0036046
18:59:44|0.0036046
18:59:45|0.0036046
18:59:46|0.0036047
18:59:47|0.0036046
18:59:48|0.0036046
18:59:49|0.003605
18:59:50|0.0036046
18:59:51|0.0036046
18:59:51|0.0036046
18:59:52|0.0036046
18:59:54|0.0036021
18:59:55|0.0036037
18:59:56|0.003603
18:59:57|0.0036026
18:59:58|0.0036026
18:59:59|0.003602
19:00:00|0.0036015
19:00:01|0.0036015
19:00:03|0.0036023
19:00:04|0.0036023
19:00:05|0.0036023
19:00:05|0.0036023
19:00:06|0.0036023
19:00:07|0.0036023
19:00:08|0.0036023
19:00:09|0.0036023
19:00:10|0.0036023
19:00:11|0.0036023
19:00:13|0.0036023
19:00:13|0.0036002
19:00:14|0.0036001
19:00:15|0.0035991
19:00:16|0.0035986
19:00:17|0.003597
19:00:18|0.0035971
19:00:20|0.0035971
19:00:21|0.0035962
19:00:21|0.0035974
19:00:23|0.0035968
19:00:24|0.0035963
19:00:25|0.0035963
19:00:26|0.0035963
19:00:27|0.0035963
19:00:28|0.0035963
19:00:29|0.0035963
19:00:30|0.0035963
19:00:31|0.0035963
19:00:32|0.0035974
19:00:33|0.0035974
19:00:34|0.0035974
19:00:35|0.0035974
19:00:36|0.0035974
19:00:37|0.0035979
19:00:38|0.0035979
19:00:39|0.0035979
19:00:40|0.0035979
19:00:41|0.0035993
19:00:42|0.0035993
19:00:43|0.0035993
19:00:44|0.0035993
19:00:45|0.0035993
19:00:46|0.0035993
19:00:47|0.0035993
19:00:48|0.0035993
19:00:49|0.0035993
19:00:50|0.0035993
19:00:51|0.0035986
19:00:52|0.0035995
19:00:53|0.0035995
19:00:54|0.0035995
19:00:55|0.0035995
19:00:56|0.0035995
19:00:57|0.0035995
19:00:58|0.0035995
19:00:59|0.0035995
19:01:00|0.0035995
19:01:01|0.0035995
19:01:02|0.0035995
19:01:03|0.0035995
19:01:05|0.0035995
19:01:05|0.0035995
19:01:07|0.0036018
19:01:08|0.0036018
19:01:09|0.0036018
19:01:10|0.0036018
19:01:10|0.0036026
19:01:12|0.0036026
19:01:12|0.0036026
19:01:14|0.0036026
19:01:16|0.0036038
19:01:16|0.0036038
19:01:17|0.0036038
19:01:18|0.0036038
19:01:19|0.0036038
19:01:20|0.0036038
19:01:21|0.0036038
19:01:22|0.0036038
19:01:23|0.0036038
19:01:24|0.0036038
19:01:26|0.0036038
19:01:26|0.0036038
19:01:27|0.0036038
19:01:28|0.0036038
19:01:29|0.0036038
19:01:30|0.0036038
19:01:31|0.0036038
19:01:33|0.0036038
19:01:34|0.0036039
19:01:35|0.0036039
19:01:36|0.0036039
19:01:37|0.0036031
19:01:37|0.0036031
19:01:39|0.0036031
19:01:39|0.0036034
19:01:40|0.0036031
19:01:42|0.0036043
19:01:43|0.0036043
19:01:44|0.0036043
19:01:44|0.0036043
19:01:46|0.0036043
19:01:46|0.0036043
19:01:48|0.0036043
19:01:48|0.0036043
19:01:50|0.0036048
19:01:50|0.0036045
19:01:52|0.0036048
19:01:53|0.0036059
19:01:54|0.0036046
19:01:55|0.0036046
19:01:55|0.0036046
19:01:57|0.0036044
19:01:57|0.0036048
19:01:59|0.0036045
19:02:00|0.0036045
19:02:01|0.0036051
19:02:02|0.003605
19:02:04|0.0036057
19:02:04|0.0036057
19:02:06|0.0036056
19:02:07|0.0036049
19:02:08|0.0036049
19:02:09|0.0036049
19:02:10|0.0036048
19:02:11|0.0036044
19:02:12|0.0036043
19:02:13|0.0036043
19:02:14|0.0036043
19:02:15|0.0036043
19:02:16|0.0036043
19:02:17|0.0036043
19:02:18|0.0036043
19:02:19|0.0036043
19:02:20|0.0036043
19:02:21|0.0036045
19:02:22|0.0036043
19:02:23|0.0036043
19:02:25|0.0036044
19:02:25|0.0036044
19:02:26|0.0036044
19:02:27|0.0036044
19:02:28|0.0036044
19:02:29|0.0036046
19:02:30|0.0036045
19:02:32|0.0036005
19:02:32|0.0036005
19:02:33|0.0036005
19:02:34|0.0036005
19:02:35|0.0036016
19:02:36|0.0036016
19:02:37|0.0035989
19:02:38|0.0035989
19:02:39|0.0035989
19:02:40|0.0035989
19:02:41|0.0035989
19:02:43|0.0035989
19:02:44|0.0035989
19:02:45|0.0035989
19:02:46|0.0035989
19:02:47|0.0035989
19:02:47|0.0035989
19:02:48|0.0035989
19:02:50|0.0035989
19:02:51|0.0036003
19:02:52|0.0036003
19:02:53|0.0036003
19:02:54|0.0036003
19:02:55|0.0036003
19:02:55|0.0036003
19:02:57|0.0035991
19:02:57|0.0035992
19:02:59|0.0035992
19:03:00|0.0035992
19:03:00|0.003599
19:03:02|0.0035985
19:03:03|0.0035984
19:03:05|0.0035992
19:03:06|0.0035992
19:03:07|0.0035992
19:03:08|0.0035992
19:03:10|0.0035992
19:03:10|0.0035992
19:03:12|0.0035992
19:03:12|0.0035992
19:03:14|0.0035992
19:03:15|0.0035992
19:03:15|0.0035992
19:03:17|0.0035992
19:03:17|0.003599
19:03:18|0.003599
19:03:20|0.003599
19:03:20|0.003599
19:03:21|0.003599
19:03:22|0.003599
19:03:23|0.0035985
19:03:24|0.0035985
19:03:25|0.0035985
19:03:26|0.0035997
19:03:28|0.003597
19:03:28|0.003597
19:03:29|0.003597
19:03:30|0.0035995
19:03:31|0.0035995
19:03:34|0.0036018
19:03:35|0.0036009
19:03:36|0.0036009
19:03:37|0.0036009
19:03:37|0.0036002
19:03:38|0.0036003
19:03:39|0.0035995
19:03:40|0.0035995
19:03:42|0.0036014
19:03:42|0.0036014
19:03:43|0.0035996
19:03:44|0.0035996
19:03:45|0.0035996
19:03:47|0.0036
19:03:47|0.0036
19:03:49|0.0036
19:03:49|0.0036
19:03:50|0.0035992
19:03:51|0.0035992
19:03:52|0.0035992
19:03:53|0.0035992
19:03:54|0.003599
19:03:55|0.0035995
19:03:56|0.0035995
19:03:57|0.0035991
19:03:58|0.0035991
19:03:59|0.0035991
19:04:00|0.0036007
19:04:01|0.003601
19:04:02|0.003601
19:04:04|0.003601
19:04:05|0.003601
19:04:07|0.003601
19:04:07|0.003601
19:04:08|0.003601
19:04:10|0.003601
19:04:10|0.003601
19:04:11|0.003601
19:04:12|0.0036011
19:04:13|0.0036011
19:04:14|0.0036009
19:04:15|0.0036009
19:04:16|0.0036009
19:04:17|0.0036008
19:04:19|0.0036005
19:04:20|0.0036002
19:04:20|0.0036002
19:04:21|0.0036002
19:04:22|0.0036005
19:04:24|0.0036012
19:04:25|0.0036011
19:04:26|0.0036011
19:04:26|0.0036011
19:04:27|0.0036011
19:04:29|0.0036005
19:04:30|0.0036011
19:04:30|0.0036011
19:04:31|0.0036011
19:04:32|0.0036011
19:04:34|0.0036011
19:04:35|0.0036011
19:04:36|0.0036011
19:04:37|0.0036013
19:04:38|0.0036013
19:04:39|0.0036013
19:04:40|0.0036013
19:04:41|0.0036013
19:04:42|0.0036013
19:04:43|0.0036013
19:04:44|0.0036005
19:04:45|0.0036005
19:04:46|0.0036006
19:04:47|0.0035978
19:04:49|0.0035978
19:04:49|0.0035978
19:04:50|0.0035994
19:04:51|0.0035994
19:04:52|0.0035986
19:04:53|0.0035986
19:04:54|0.0035986
19:04:55|0.0035986
19:04:57|0.0035992
19:04:57|0.0035992
19:04:59|0.0035992
19:04:59|0.0035979
19:05:01|0.0035996
19:05:01|0.0035996
19:05:02|0.0035996
19:05:04|0.0035996
19:05:05|0.0035996
19:05:07|0.0035996
19:05:08|0.0035996
19:05:09|0.0035983
19:05:11|0.0035983
19:05:11|0.0035983
19:05:12|0.0035983
19:05:13|0.0035983
19:05:15|0.0035983
19:05:16|0.0035983
19:05:16|0.0035983
19:05:17|0.0035978
19:05:18|0.0035978
19:05:20|0.0036004
19:05:20|0.0036004
19:05:22|0.0036004
19:05:23|0.0036011
19:05:23|0.0036022
19:05:25|0.0036016
19:05:25|0.0036016
19:05:26|0.0036019
19:05:28|0.0036019
19:05:29|0.003601
19:05:30|0.0036025
19:05:31|0.0036025
19:05:32|0.0036025
19:05:32|0.0036025
19:05:33|0.0036025
19:05:35|0.0036025
19:05:36|0.0036025
19:05:37|0.0036025
19:05:38|0.0036025
19:05:39|0.0036025
19:05:40|0.003602
19:05:40|0.003602
19:05:42|0.0036023
19:05:42|0.0036024
19:05:43|0.0036025
19:05:45|0.0036032
19:05:45|0.0036032
19:05:47|0.0036032
19:05:48|0.0036032
19:05:49|0.0036032
19:05:50|0.0036032
19:05:51|0.0036032
19:05:52|0.0036015
19:05:53|0.0036015
19:05:54|0.0036015
19:05:54|0.0036015
19:05:56|0.0036008
19:05:57|0.0036008
19:05:58|0.0036039
19:05:59|0.0036039
19:06:00|0.0036039
19:06:01|0.0036039
19:06:02|0.0036039
19:06:03|0.0036006
19:06:04|0.0036012
19:06:05|0.0036012
19:06:07|0.0036
19:06:07|0.0036
19:06:08|0.0036
19:06:10|0.0036
19:06:10|0.0036
19:06:11|0.0036
19:06:13|0.0036
19:06:13|0.0036
19:06:15|0.0036
19:06:16|0.0036
19:06:16|0.0036
19:06:17|0.003599
19:06:18|0.003599
19:06:20|0.003599
19:06:21|0.003599
19:06:21|0.0035989
19:06:22|0.0035989
19:06:23|0.0035989
19:06:24|0.0035995
19:06:26|0.0035991
19:06:27|0.0035989
19:06:28|0.0035989
19:06:28|0.0035989
19:06:29|0.0035989
19:06:30|0.0035989
19:06:31|0.0035982
19:06:33|0.0035982
19:06:34|0.0035982
19:06:34|0.0035984
19:06:36|0.0035984
19:06:36|0.0035984
19:06:38|0.0035984
19:06:39|0.0035984
19:06:39|0.0035983
19:06:41|0.0035983
19:06:41|0.0035983
19:06:43|0.0035983
19:06:44|0.0035983
19:06:44|0.0035988
19:06:45|0.0035982
19:06:46|0.0035982
19:06:48|0.003598
19:06:49|0.003598
19:06:49|0.003598
19:06:51|0.003598
19:06:52|0.003598
19:06:52|0.003598
19:06:54|0.003598
19:06:54|0.003598
19:06:55|0.003598
19:06:57|0.0035984
19:06:58|0.0035985
19:06:58|0.0035985
19:07:00|0.0035985
19:07:00|0.0035985
19:07:02|0.0035985
19:07:03|0.0035985
19:07:04|0.0035985
19:07:05|0.0035985
19:07:06|0.0035985
19:07:07|0.0035985
19:07:08|0.0035985
19:07:09|0.0035977
19:07:10|0.0035975
19:07:11|0.0035975
19:07:12|0.0035975
19:07:13|0.0035971
19:07:15|0.003597
19:07:15|0.0035973
19:07:16|0.0035973
19:07:17|0.0035973
19:07:18|0.0035976
19:07:19|0.0035976
19:07:21|0.003598
19:07:21|0.003598
19:07:22|0.003598
19:07:24|0.0035977
19:07:25|0.0035977
19:07:26|0.0035977
19:07:26|0.0035977
19:07:28|0.0035977
19:07:29|0.0035978
19:07:30|0.0035978
19:07:31|0.0035978
19:07:31|0.0035978
19:07:33|0.0035978
19:07:34|0.0035978
19:07:35|0.0035978
19:07:36|0.0035978
19:07:36|0.0035978
19:07:37|0.0035978
19:07:39|0.0035978
19:07:39|0.0035978
19:07:40|0.0035978
19:07:42|0.0035989
19:07:43|0.0035989
19:07:44|0.0035989
19:07:45|0.0035989
19:07:46|0.0035989
19:07:47|0.003598
19:07:48|0.003598
19:07:49|0.003598
19:07:50|0.0035981
19:07:51|0.0035961
19:07:52|0.0035975
19:07:53|0.0035975
19:07:54|0.0035975
19:07:55|0.0035975
19:07:56|0.0035975
19:07:57|0.0035975
19:07:58|0.0035965
19:07:59|0.0035965
19:08:00|0.0035965
19:08:01|0.0035965
19:08:02|0.0035965
19:08:03|0.0035965
19:08:04|0.0035965
19:08:05|0.0035974
19:08:06|0.0035974
19:08:07|0.003598
19:08:09|0.0035983
19:08:10|0.0035989
19:08:11|0.0035989
19:08:12|0.003601
19:08:13|0.003601
19:08:14|0.003601
19:08:15|0.003601
19:08:16|0.0036009
19:08:17|0.0036009
19:08:18|0.0036024
19:08:19|0.0036024
19:08:20|0.0036024
19:08:21|0.0036024
19:08:22|0.0036024
19:08:23|0.0036016
19:08:24|0.0036011
19:08:25|0.0036011
19:08:26|0.0036022
19:08:27|0.0036022
19:08:28|0.0036012
19:08:29|0.0036012
19:08:30|0.003601
19:08:31|0.0035997
19:08:32|0.0035997
19:08:33|0.0036011
19:08:34|0.0036011
19:08:35|0.0035976
19:08:36|0.0035976
19:08:37|0.0035998
19:08:38|0.0036002
19:08:39|0.0035998
19:08:40|0.0035998
19:08:41|0.0035998
19:08:42|0.0035983
19:08:44|0.0035983
19:08:45|0.0035983
19:08:45|0.0035983
19:08:46|0.0035989
19:08:47|0.0035989
19:08:48|0.0035963
19:08:49|0.0035963
19:08:50|0.0035967
19:08:51|0.0035976
19:08:52|0.0035976
19:08:53|0.0035976
19:08:54|0.0035986
19:08:55|0.0035986
19:08:56|0.003598
19:08:58|0.003598
19:08:58|0.0035979
19:08:59|0.0035979
19:09:00|0.0035982
19:09:02|0.0035982
19:09:02|0.0035982
19:09:03|0.0035982
19:09:04|0.0035993
19:09:05|0.0035993
19:09:06|0.0036009
19:09:07|0.0036011
19:09:09|0.0036011
19:09:10|0.0036011
19:09:10|0.0036011
19:09:12|0.0036011
19:09:13|0.0036011
19:09:14|0.0036011
19:09:16|0.0036019
19:09:16|0.0036019
19:09:18|0.0036016
19:09:18|0.0036016
19:09:20|0.0036016
19:09:20|0.0036016
19:09:21|0.0036016
19:09:23|0.0036016
19:09:24|0.0036014
19:09:25|0.0036014
19:09:26|0.0036014
19:09:27|0.0036013
19:09:28|0.0036013
19:09:29|0.0036013
19:09:30|0.0036013
19:09:30|0.0036029
19:09:32|0.0036029
19:09:33|0.0036029
19:09:34|0.0036029
19:09:35|0.0036029
19:09:36|0.0036029
19:09:36|0.0036029
19:09:37|0.0036029
19:09:39|0.0036016
19:09:39|0.0036013
19:09:41|0.0036003
19:09:42|0.0036003
19:09:42|0.0036003
19:09:44|0.0036004
19:09:45|0.0036004
19:09:46|0.0036004
19:09:46|0.0036004
19:09:47|0.0036007
19:09:49|0.0036007
19:09:49|0.0036003
19:09:50|0.0036003
19:09:52|0.0036003
19:09:53|0.0036003
19:09:53|0.0036003
19:09:55|0.0036016
19:09:55|0.0036018
19:09:57|0.0036018
19:09:57|0.0036018
19:09:58|0.0036018
19:10:00|0.0036018
19:10:01|0.0036018
19:10:02|0.0036018
19:10:03|0.0036021
19:10:03|0.0036028
19:10:04|0.0036031
19:10:06|0.003603
19:10:06|0.003603
19:10:08|0.003603
19:10:08|0.003603
19:10:10|0.0036027
19:10:12|0.0036027
19:10:13|0.0036027
19:10:14|0.0036027
19:10:14|0.0036027
19:10:15|0.0036027
19:10:17|0.0036027
19:10:17|0.0036027
19:10:19|0.0036027
19:10:19|0.0036027
19:10:21|0.0036028
19:10:21|0.0036028
19:10:23|0.0036031
19:10:24|0.0036031
19:10:25|0.0036031
19:10:25|0.0036031
19:10:27|0.003604
19:10:28|0.003604
19:10:29|0.0036046
19:10:30|0.0036048
19:10:31|0.0036045
19:10:32|0.0036051
19:10:33|0.0036051
19:10:34|0.0036054
19:10:35|0.0036043
19:10:36|0.0036043
19:10:37|0.0036043
19:10:38|0.0036043
19:10:39|0.0036043
19:10:40|0.003605
19:10:40|0.003605
19:10:42|0.003605
19:10:43|0.0036066
19:10:43|0.0036066
19:10:45|0.0036066
19:10:45|0.0036056
19:10:47|0.0036056
19:10:48|0.0036063
19:10:49|0.0036063
19:10:50|0.0036055
19:10:51|0.0036055
19:10:52|0.0036056
19:10:52|0.0036058
19:10:54|0.0036058
19:10:55|0.0036058
19:10:56|0.003606
19:10:57|0.003606
19:10:58|0.0036058
19:10:59|0.0036061
19:11:00|0.0036061
19:11:01|0.0036061
19:11:02|0.0036061
19:11:03|0.0036055
19:11:04|0.0036055
19:11:05|0.0036055
19:11:06|0.0036039
19:11:07|0.0036039
19:11:08|0.0036039
19:11:09|0.0036039
19:11:10|0.0036039
19:11:12|0.0036039
19:11:12|0.0036045
19:11:13|0.0036045
19:11:15|0.0036038
19:11:16|0.0036038
19:11:17|0.0036038
19:11:17|0.0036038
19:11:19|0.0036038
19:11:20|0.0036038
19:11:21|0.0036038
19:11:22|0.0036038
19:11:22|0.0036038
19:11:24|0.0036038
19:11:25|0.0036052
19:11:25|0.0036053
19:11:27|0.0036053
19:11:28|0.0036053
19:11:29|0.0036053
19:11:30|0.0036053
19:11:30|0.0036053
19:11:32|0.0036053
19:11:33|0.0036055
19:11:34|0.0036055
19:11:35|0.0036055
19:11:36|0.0036055
19:11:37|0.0036055
19:11:38|0.0036055
19:11:39|0.0036055
19:11:40|0.0036055
19:11:41|0.0036055
19:11:42|0.0036055
19:11:43|0.0036057
19:11:44|0.0036057
19:11:45|0.0036058
19:11:46|0.0036058
19:11:47|0.0036056
19:11:48|0.0036056
19:11:49|0.0036056
19:11:50|0.0036058
19:11:51|0.0036058
19:11:52|0.0036058
19:11:53|0.0036058
19:11:54|0.0036058
19:11:55|0.0036058
19:11:56|0.0036058
19:11:57|0.0036058
19:11:58|0.0036058
19:11:59|0.0036058
19:12:00|0.0036058
19:12:01|0.0036058
19:12:02|0.0036058
19:12:03|0.0036058
19:12:04|0.0036058
19:12:05|0.0036058
19:12:06|0.0036056
19:12:07|0.0036058
19:12:08|0.0036058
19:12:09|0.0036058
19:12:10|0.0036058
19:12:11|0.0036058
19:12:13|0.0036058
19:12:13|0.0036058
19:12:15|0.0036058
19:12:16|0.0036058
19:12:16|0.0036058
19:12:18|0.0036058
19:12:19|0.0036058
19:12:19|0.0036058
19:12:21|0.0036058
19:12:22|0.0036058
19:12:23|0.0036054
19:12:23|0.0036054
19:12:25|0.0036054
19:12:26|0.0036055
19:12:26|0.0036055
19:12:27|0.0036055
19:12:28|0.0036047
19:12:29|0.0036047
19:12:30|0.0036047
19:12:31|0.0036047
19:12:32|0.0036047
19:12:33|0.0036047
19:12:35|0.0036048
19:12:35|0.0036048
19:12:37|0.0036053
19:12:37|0.0036063
19:12:39|0.0036063
19:12:40|0.0036073
19:12:40|0.0036073
19:12:41|0.0036073
19:12:42|0.0036073
19:12:43|0.0036073
19:12:44|0.0036073
19:12:45|0.0035997
19:12:47|0.0036015
19:12:48|0.003601
19:12:49|0.003601
19:12:49|0.003601
19:12:51|0.003601
19:12:52|0.003601
19:12:53|0.003601
19:12:54|0.0036019
19:12:55|0.0036019
19:12:56|0.0036019
19:12:57|0.0036019
19:12:58|0.0036019
19:12:58|0.0036019
19:13:00|0.0036019
19:13:00|0.0036019
19:13:02|0.0036013
19:13:03|0.0036014
19:13:03|0.0036013
19:13:05|0.0036013
19:13:05|0.0036013
19:13:06|0.0036016
19:13:07|0.0036016
19:13:09|0.0036016
19:13:10|0.0036016
19:13:11|0.0036016
19:13:12|0.0036016
19:13:13|0.0036016
19:13:15|0.0036013
19:13:16|0.0036013
19:13:17|0.0036035
19:13:17|0.0036035
19:13:19|0.0036035
19:13:19|0.0036035
19:13:20|0.0036035
19:13:22|0.0036035
19:13:23|0.0036035
19:13:25|0.0036052
19:13:25|0.0036062
19:13:27|0.0036062
19:13:28|0.0036062
19:13:28|0.0036069
19:13:30|0.0036069
19:13:30|0.0036069
19:13:31|0.0036054
19:13:32|0.0036054
19:13:34|0.0036054
19:13:35|0.0036067
19:13:36|0.0036068
19:13:37|0.0036068
19:13:37|0.0036068
19:13:39|0.0036074
19:13:39|0.0036075
19:13:40|0.0036071
19:13:42|0.0036071
19:13:43|0.0036071
19:13:44|0.0036071
19:13:45|0.0036071
19:13:46|0.0036071
19:13:46|0.003606
19:13:47|0.0036061
19:13:48|0.0036061
19:13:50|0.0036061
19:13:50|0.003606
19:13:52|0.003606
19:13:52|0.003606
19:13:53|0.003606
19:13:55|0.003606
19:13:55|0.003606
19:13:56|0.003606
19:13:57|0.003606
19:13:58|0.0036059
19:13:59|0.0036059
19:14:01|0.0036059
19:14:01|0.0036059
19:14:02|0.0036059
19:14:04|0.0036059
19:14:05|0.0036059
19:14:06|0.0036059
19:14:07|0.0036063
19:14:07|0.0036063
19:14:09|0.0036063
19:14:10|0.0036063
19:14:10|0.0036063
19:14:12|0.0036071
19:14:12|0.0036071
19:14:14|0.0036071
19:14:16|0.0036071
19:14:16|0.0036071
19:14:17|0.0036074
19:14:19|0.0036074
19:14:19|0.0036093
19:14:20|0.0036093
19:14:22|0.0036093
19:14:23|0.0036093
19:14:24|0.0036093
19:14:25|0.0036084
19:14:25|0.0036084
19:14:27|0.0036084
19:14:28|0.0036089
19:14:29|0.0036089
19:14:30|0.003612
19:14:31|0.003612
19:14:32|0.003612
19:14:33|0.003612
19:14:34|0.0036093
19:14:35|0.0036092
19:14:36|0.0036092
19:14:37|0.0036092
19:14:38|0.0036097
19:14:39|0.0036097
19:14:39|0.0036097
19:14:41|0.0036084
19:14:42|0.0036084
19:14:43|0.003609
19:14:44|0.003609
19:14:45|0.003609
19:14:46|0.003609
19:14:47|0.003609
19:14:48|0.0036087
19:14:49|0.0036087
19:14:50|0.0036096
19:14:51|0.0036096
19:14:52|0.0036096
19:14:53|0.0036096
19:14:54|0.0036096
19:14:55|0.0036096
19:14:56|0.0036099
19:14:57|0.0036095
19:14:58|0.0036095
19:14:59|0.0036095
19:15:00|0.0036094
19:15:02|0.003611
19:15:02|0.003611
19:15:03|0.003611
19:15:04|0.003611
19:15:05|0.0036096
19:15:06|0.0036097
19:15:07|0.0036097
19:15:08|0.0036097
19:15:09|0.0036097
19:15:10|0.0036097
19:15:11|0.0036097
19:15:12|0.0036107
19:15:13|0.0036107
19:15:15|0.0036098
19:15:16|0.0036098
19:15:17|0.0036098
19:15:18|0.0036106
19:15:19|0.0036106
19:15:20|0.0036106
19:15:21|0.0036097
19:15:22|0.0036097
19:15:23|0.0036097
19:15:24|0.0036097
19:15:25|0.0036097
19:15:26|0.0036097
19:15:27|0.0036097
19:15:28|0.0036097
19:15:29|0.0036097
19:15:30|0.0036097
19:15:31|0.0036097
19:15:32|0.0036097
19:15:33|0.0036097
19:15:34|0.0036097
19:15:35|0.0036097
19:15:36|0.0036097
19:15:37|0.0036097
19:15:38|0.0036097
19:15:39|0.0036097
19:15:40|0.0036097
19:15:41|0.0036097
19:15:42|0.0036087
19:15:43|0.0036087
19:15:44|0.0036097
19:15:45|0.0036094
19:15:46|0.0036087
19:15:47|0.003609
19:15:48|0.0036114
19:15:49|0.0036114
19:15:50|0.0036114
19:15:51|0.0036114
19:15:52|0.0036107
19:15:53|0.00361
19:15:54|0.00361
19:15:55|0.00361
19:15:56|0.0036121
19:15:57|0.0036113
19:15:58|0.0036113
19:15:59|0.0036114
19:16:00|0.0036118
19:16:01|0.0036118
19:16:02|0.0036118
19:16:03|0.0036114
19:16:04|0.0036114
19:16:05|0.0036114
19:16:06|0.0036114
19:16:07|0.0036114
19:16:09|0.0036121
19:16:09|0.0036105
19:16:10|0.0036105
19:16:11|0.0036105
19:16:12|0.0036105
19:16:13|0.0036105
19:16:14|0.0036105
19:16:16|0.0036105
19:16:17|0.0036105
19:16:18|0.0036105
19:16:19|0.0036105
19:16:21|0.0036135
19:16:22|0.0036135
19:16:22|0.0036135
19:16:24|0.0036135
19:16:25|0.0036135
19:16:26|0.0036135
19:16:27|0.0036135
19:16:28|0.0036135
19:16:29|0.0036135
19:16:30|0.0036134
19:16:31|0.0036127
19:16:32|0.0036127
19:16:33|0.0036145
19:16:34|0.0036145
19:16:35|0.0036127
19:16:36|0.0036131
19:16:37|0.0036135
19:16:38|0.0036135
19:16:38|0.0036135
19:16:40|0.0036149
19:16:41|0.0036144
19:16:42|0.0036132
19:16:43|0.0036132
19:16:44|0.0036132
19:16:45|0.0036132
19:16:46|0.0036132
19:16:47|0.0036142
19:16:48|0.0036138
19:16:49|0.0036137
19:16:50|0.0036141
19:16:51|0.0036136
19:16:52|0.0036136
19:16:53|0.0036136
19:16:54|0.0036136
19:16:55|0.0036136
19:16:56|0.0036155
19:16:57|0.0036144
19:16:58|0.0036136
19:16:59|0.0036136
19:17:00|0.0036136
19:17:01|0.0036108
19:17:02|0.0036108
19:17:03|0.0036108
19:17:04|0.0036151
19:17:05|0.0036151
19:17:06|0.003615
19:17:08|0.003615
19:17:08|0.0036175
19:17:09|0.0036145
19:17:10|0.0036148
19:17:11|0.0036148
19:17:12|0.0036148
19:17:13|0.0036148
19:17:14|0.0036148
19:17:15|0.0036148
19:17:17|0.0036148
19:17:18|0.0036157
19:17:19|0.0036157
19:17:21|0.0036157
19:17:21|0.0036157
19:17:22|0.0036157
19:17:24|0.0036154
19:17:25|0.0036154
19:17:25|0.0036155
19:17:26|0.0036155
19:17:27|0.0036155
19:17:28|0.0036154
19:17:29|0.0036154
19:17:30|0.0036146
19:17:31|0.0036146
19:17:32|0.0036146
19:17:33|0.0036146
19:17:34|0.0036147
19:17:35|0.0036147
19:17:36|0.0036131
19:17:37|0.0036131
19:17:38|0.0036141
19:17:39|0.0036145
19:17:40|0.0036142
19:17:41|0.0036141
19:17:42|0.0036141
19:17:43|0.0036142
19:17:44|0.0036146
19:17:45|0.0036141
19:17:46|0.0036141
19:17:47|0.0036141
19:17:48|0.0036141
19:17:49|0.0036141
19:17:50|0.0036142
19:17:52|0.0036151
19:17:52|0.0036151
19:17:53|0.003616
19:17:54|0.003616
19:17:55|0.003616
19:17:56|0.003616
19:17:57|0.003616
19:17:58|0.003616
19:17:59|0.0036156
19:18:00|0.0036152
19:18:01|0.0036141
19:18:03|0.003615
19:18:03|0.003615
19:18:04|0.0036149
19:18:05|0.0036142
19:18:06|0.0036142
19:18:07|0.0036142
19:18:08|0.0036142
19:18:09|0.0036142
19:18:10|0.003614
19:18:12|0.003614
19:18:13|0.0036142
19:18:14|0.0036142
19:18:15|0.0036138
19:18:16|0.0036146
19:18:17|0.0036146
19:18:19|0.0036116
19:18:20|0.0036112
19:18:21|0.0036116
19:18:22|0.003611
19:18:23|0.0036105
19:18:25|0.0036105
19:18:25|0.0036105
19:18:26|0.0036105
19:18:27|0.0036107
19:18:28|0.0036107
19:18:29|0.0036116
19:18:31|0.0036116
19:18:32|0.0036116
19:18:33|0.0036116
19:18:34|0.0036106
19:18:35|0.0036106
19:18:36|0.0036105
19:18:36|0.0036105
19:18:37|0.0036105
19:18:39|0.0036105
19:18:40|0.0036105
19:18:41|0.0036105
19:18:41|0.0036105
19:18:43|0.0036105
19:18:44|0.003611
19:18:45|0.003611
19:18:46|0.0036109
19:18:47|0.0036105
19:18:48|0.0036105
19:18:49|0.0036111
19:18:50|0.0036111
19:18:51|0.0036111
19:18:52|0.0036111
19:18:53|0.0036111
19:18:54|0.0036111
19:18:55|0.0036111
19:18:56|0.0036111
19:18:57|0.0036111
19:18:58|0.0036106
19:18:59|0.0036106
19:19:00|0.0036106
19:19:01|0.0036094
19:19:02|0.003609
19:19:03|0.0036082
19:19:04|0.0036091
19:19:05|0.0036091
19:19:06|0.0036091
19:19:07|0.0036076
19:19:08|0.0036076
19:19:09|0.0036076
19:19:10|0.0036076
19:19:11|0.0036064
19:19:12|0.0036064
19:19:14|0.003607
19:19:14|0.003607
19:19:15|0.003607
19:19:16|0.003607
19:19:17|0.003607
19:19:19|0.0036052
19:19:20|0.0036052
19:19:21|0.0036052
19:19:22|0.0036052
19:19:23|0.0036052
19:19:24|0.0036055
19:19:26|0.0036055
19:19:27|0.0036061
19:19:28|0.0036061
19:19:28|0.0036061
19:19:30|0.0036061
19:19:31|0.0036051
19:19:32|0.0036051
19:19:33|0.0036049
19:19:35|0.0036049
19:19:35|0.0036049
19:19:36|0.0036049
19:19:37|0.0036048
19:19:38|0.0036033
19:19:39|0.0036033
19:19:40|0.0036033
19:19:41|0.0036033
19:19:42|0.0036033
19:19:43|0.0036054
19:19:44|0.0036054
19:19:45|0.0036056
19:19:46|0.0036056
19:19:47|0.0036068
19:19:48|0.0036068
19:19:49|0.0036068
19:19:50|0.0036057
19:19:51|0.003606
19:19:52|0.003606
19:19:53|0.003606
19:19:54|0.003606
19:19:55|0.003606
19:19:56|0.003606
19:19:57|0.003606
19:19:58|0.003606
19:19:59|0.003606
19:20:00|0.003606
19:20:01|0.003606
19:20:02|0.003606
19:20:03|0.003606
19:20:04|0.003606
19:20:05|0.003606
19:20:06|0.0036077
19:20:07|0.0036077
19:20:09|0.0036077
19:20:09|0.0036077
19:20:10|0.0036077
19:20:11|0.0036078
19:20:12|0.0036078
19:20:13|0.0036078
19:20:14|0.0036078
19:20:16|0.0036078
19:20:16|0.0036078
19:20:17|0.0036078
19:20:18|0.0036078
19:20:20|0.0036103
19:20:21|0.0036103
19:20:22|0.0036103
19:20:23|0.0036095
19:20:24|0.0036097
19:20:25|0.0036097
19:20:26|0.0036097
19:20:27|0.0036097
19:20:28|0.0036096
19:20:29|0.0036096
19:20:30|0.0036097
19:20:31|0.0036097
19:20:32|0.0036096
19:20:33|0.0036096
19:20:34|0.0036096
19:20:35|0.0036073
19:20:36|0.0036075
19:20:37|0.0036075
19:20:38|0.0036075
19:20:39|0.0036075
19:20:40|0.0036075
19:20:41|0.0036075
19:20:42|0.0036075
19:20:43|0.0036075
19:20:44|0.0036075
19:20:45|0.0036075
19:20:46|0.0036075
19:20:47|0.0036075
19:20:48|0.0036075
19:20:49|0.0036075
19:20:50|0.0036075
19:20:51|0.0036075
19:20:52|0.0036075
19:20:54|0.0036075
19:20:54|0.0036075
19:20:55|0.0036075
19:20:56|0.0036092
19:20:57|0.0036078
19:20:58|0.0036078
19:20:59|0.0036078
19:21:00|0.0036078
19:21:01|0.0036078
19:21:02|0.003609
19:21:03|0.003609
19:21:04|0.0036082
19:21:05|0.0036056
19:21:06|0.0036076
19:21:07|0.0036059
19:21:08|0.0036059
19:21:09|0.0036056
19:21:10|0.0036061
19:21:11|0.0036061
19:21:12|0.0036061
19:21:13|0.0036034
19:21:14|0.0036036
19:21:15|0.0036033
19:21:16|0.0036032
19:21:17|0.0036028
19:21:18|0.0036028
19:21:19|0.0036028
19:21:21|0.0036028
19:21:22|0.0036027
19:21:23|0.0036023
19:21:24|0.0036025
19:21:25|0.0036028
19:21:27|0.0036027
19:21:28|0.0036032
19:21:29|0.0036032
19:21:30|0.0036027
19:21:31|0.0036027
19:21:32|0.0036027
19:21:33|0.0036027
19:21:34|0.0036027
19:21:35|0.0036027
19:21:36|0.0036027
19:21:37|0.0036027
19:21:38|0.0036027
19:21:39|0.0036027
19:21:40|0.0036027
19:21:41|0.0036027
19:21:42|0.0036026
19:21:43|0.0036026
19:21:44|0.0036026
19:21:45|0.003603
19:21:46|0.003603
19:21:47|0.003603
19:21:48|0.0036043
19:21:49|0.0036043
19:21:50|0.0036043
19:21:51|0.0036043
19:21:52|0.0036043
19:21:53|0.0036043
19:21:54|0.0036043
19:21:55|0.0036043
19:21:56|0.003604
19:21:57|0.0036041
19:21:58|0.0036041
19:21:59|0.0036041
19:22:00|0.0036041
19:22:01|0.0036041
19:22:02|0.0036041
19:22:03|0.0036041
19:22:04|0.0036041
19:22:05|0.0036061
19:22:06|0.0036061
19:22:07|0.0036061
19:22:08|0.0036061
19:22:09|0.0036061
19:22:10|0.0036061
19:22:11|0.0036081
19:22:12|0.0036081
19:22:13|0.0036082
19:22:14|0.0036082
19:22:15|0.0036083
19:22:16|0.0036083
19:22:17|0.0036083
19:22:18|0.0036083
19:22:19|0.0036083
19:22:20|0.0036083
19:22:22|0.0036086
19:22:23|0.0036086
19:22:24|0.0036086
19:22:25|0.0036086
19:22:26|0.0036086
19:22:27|0.0036082
19:22:28|0.0036082
19:22:29|0.0036085
19:22:30|0.0036085
19:22:32|0.0036082
19:22:32|0.0036085
19:22:33|0.0036085
19:22:34|0.0036085
19:22:35|0.0036085
19:22:36|0.0036085
19:22:37|0.0036085
19:22:38|0.0036085
19:22:39|0.0036083
19:22:40|0.0036083
19:22:41|0.0036083
19:22:42|0.0036083
19:22:43|0.0036083
19:22:44|0.0036083
19:22:45|0.0036083
19:22:46|0.0036083
19:22:47|0.0036083
19:22:48|0.003608
19:22:49|0.003608
19:22:50|0.003608
19:22:51|0.003608
19:22:52|0.003608
19:22:53|0.003608
19:22:54|0.003608
19:22:55|0.003608
19:22:56|0.003608
19:22:57|0.003608
19:22:58|0.003608
19:22:59|0.003608
19:23:00|0.003608
19:23:01|0.003608
19:23:02|0.003608
19:23:03|0.003608
19:23:04|0.003608
19:23:05|0.0036088
19:23:06|0.0036086
19:23:07|0.0036086
19:23:08|0.0036086
19:23:09|0.0036086
19:23:10|0.0036086
19:23:11|0.0036086
19:23:12|0.0036086
19:23:13|0.0036086
19:23:14|0.0036068
19:23:16|0.0036051
19:23:16|0.0036051
19:23:17|0.0036051
19:23:19|0.0036056
19:23:19|0.0036056
19:23:20|0.0036056
19:23:21|0.0036049
19:23:23|0.0036064
19:23:24|0.0036064
19:23:25|0.0036064
19:23:26|0.0036064
19:23:28|0.0036064
19:23:28|0.0036064
19:23:29|0.0036064
19:23:30|0.0036064
19:23:31|0.0036064
19:23:32|0.0036064
19:23:33|0.0036064
19:23:34|0.0036059
19:23:35|0.0036059
19:23:36|0.0036064
19:23:37|0.0036058
19:23:38|0.0036058
19:23:39|0.003606
19:23:40|0.003606
19:23:41|0.003606
19:23:42|0.0036059
19:23:43|0.0036059
19:23:44|0.0036059
19:23:46|0.003606
19:23:46|0.003606
19:23:48|0.003606
19:23:48|0.003606
19:23:49|0.003606
19:23:50|0.003606
19:23:51|0.003606
19:23:53|0.003606
19:23:53|0.003606
19:23:54|0.003606
19:23:56|0.003606
19:23:56|0.0036064
19:23:57|0.0036064
19:23:59|0.0036048
19:24:00|0.0036047
19:24:01|0.0036047
19:24:01|0.0036047
19:24:02|0.0036042
19:24:04|0.0036042
19:24:05|0.0036042
19:24:06|0.0036042
19:24:07|0.0036042
19:24:07|0.0036042
19:24:09|0.0036042
19:24:10|0.0036042
19:24:11|0.0036042
19:24:12|0.0036042
19:24:12|0.0036042
19:24:13|0.0036042
19:24:15|0.0036042
19:24:16|0.0036042
19:24:17|0.0036042
19:24:18|0.0036042
19:24:19|0.0036042
19:24:20|0.0036042
19:24:21|0.0036042
19:24:22|0.0036042
19:24:23|0.0036042
19:24:23|0.0036042
19:24:25|0.0036042
19:24:27|0.0036042
19:24:28|0.0036042
19:24:29|0.0036042
19:24:29|0.0036042
19:24:31|0.0036066
19:24:32|0.0036066
19:24:33|0.0036066
19:24:34|0.0036066
19:24:35|0.0036066
19:24:36|0.0036066
19:24:37|0.0036063
19:24:38|0.0036063
19:24:39|0.0036069
19:24:40|0.0036069
19:24:41|0.0036069
19:24:42|0.0036069
19:24:43|0.0036069
19:24:44|0.0036069
19:24:45|0.0036072
19:24:46|0.0036071
19:24:47|0.0036071
19:24:48|0.0036071
19:24:49|0.0036056
19:24:50|0.0036056
19:24:51|0.0036052
19:24:53|0.0036052
19:24:53|0.0036049
19:24:54|0.0036049
19:24:55|0.0036049
19:24:56|0.0036049
19:24:57|0.0036049
19:24:58|0.0036049
19:24:59|0.0036047
19:25:00|0.0036047
19:25:01|0.0036051
19:25:02|0.0036051
19:25:03|0.0036051
19:25:04|0.0036051
19:25:06|0.0036051
19:25:06|0.0036051
19:25:08|0.0036051
19:25:08|0.0036051
19:25:10|0.0036051
19:25:11|0.0036051
19:25:12|0.0036051
19:25:13|0.0036051
19:25:14|0.0036051
19:25:15|0.0036051
19:25:16|0.0036051
19:25:17|0.0036051
19:25:18|0.0036051
19:25:19|0.0036051
19:25:20|0.0036052
19:25:21|0.0036052
19:25:22|0.0036052
19:25:23|0.0036058
19:25:25|0.0036058
19:25:26|0.0036058
19:25:26|0.0036062
19:25:28|0.0036061
19:25:29|0.0036061
19:25:30|0.0036061
19:25:31|0.0036061
19:25:33|0.0036061
19:25:33|0.0036061
19:25:34|0.0036061
19:25:35|0.0036061
19:25:37|0.003606
19:25:38|0.003606
19:25:38|0.003606
19:25:40|0.003606
19:25:41|0.003606
19:25:42|0.003606
19:25:42|0.003606
19:25:44|0.003606
19:25:45|0.0036009
19:25:46|0.0036041
19:25:47|0.0036034
19:25:48|0.0036034
19:25:49|0.0036034
19:25:50|0.0036034
19:25:51|0.0036034
19:25:51|0.0036034
19:25:53|0.0036039
19:25:54|0.0036033
19:25:55|0.0036036
19:25:56|0.0036036
19:25:57|0.0036036
19:25:58|0.0036036
19:25:58|0.0036049
19:26:00|0.0036049
19:26:01|0.0036049
19:26:02|0.0036049
19:26:03|0.0036049
19:26:03|0.0036049
19:26:04|0.0036049
19:26:06|0.0036049
19:26:06|0.0036049
19:26:08|0.0036049
19:26:08|0.0036049
19:26:10|0.0036049
19:26:11|0.0036049
19:26:12|0.0036049
19:26:13|0.0036049
19:26:13|0.0036049
19:26:15|0.0036049
19:26:16|0.0036049
19:26:17|0.0036049
19:26:18|0.0036055
19:26:19|0.0036055
19:26:20|0.0036055
19:26:21|0.0036055
19:26:22|0.0036055
19:26:23|0.0036042
19:26:24|0.0036042
19:26:26|0.0036055
19:26:27|0.0036055
19:26:28|0.0036055
19:26:29|0.0036055
19:26:30|0.0036055
19:26:31|0.0036055
19:26:32|0.0036055
19:26:33|0.0036055
19:26:34|0.0036055
19:26:35|0.0036059
19:26:36|0.0036059
19:26:38|0.0036059
19:26:38|0.0036059
19:26:39|0.0036059
19:26:40|0.0036059
19:26:41|0.0036059
19:26:42|0.0036051
19:26:43|0.0036062
19:26:44|0.0036062
19:26:45|0.0036056
19:26:46|0.0036056
19:26:47|0.0036056
19:26:48|0.0036056
19:26:49|0.0036056
19:26:50|0.0036056
19:26:51|0.0036056
19:26:52|0.0036064
19:26:53|0.0036064
19:26:54|0.0036061
19:26:55|0.0036069
19:26:56|0.0036069
19:26:57|0.0036069
19:26:58|0.0036069
19:26:59|0.0036067
19:27:00|0.0036064
19:27:01|0.0036064
19:27:03|0.003606
19:27:03|0.0036056
19:27:04|0.0036056
19:27:05|0.0036056
19:27:07|0.0036056
19:27:07|0.0036056
19:27:08|0.0036056
19:27:09|0.0036056
19:27:10|0.0036056
19:27:11|0.0036043
19:27:12|0.0036043
19:27:13|0.0036053
19:27:14|0.0036053
19:27:15|0.0036053
19:27:16|0.0036053
19:27:17|0.0036053
19:27:18|0.0036053
19:27:20|0.0036057
19:27:21|0.0036057
19:27:22|0.0036057
19:27:22|0.0036062
19:27:24|0.0036062
19:27:24|0.0036067
19:27:25|0.0036067
19:27:27|0.0036065
19:27:28|0.0036065
19:27:29|0.0036065
19:27:30|0.0036065
19:27:31|0.0036066
19:27:32|0.0036066
19:27:33|0.0036072
19:27:34|0.0036072
19:27:35|0.0036072
19:27:36|0.0036069
19:27:37|0.0036069
19:27:39|0.0036072
19:27:39|0.0036072
19:27:40|0.0036072
19:27:41|0.0036073
19:27:42|0.0036073
19:27:43|0.0036096
19:27:44|0.0036085
19:27:46|0.003609
19:27:46|0.0036088
19:27:47|0.0036088
19:27:48|0.0036087
19:27:50|0.0036086
19:27:50|0.0036086
19:27:52|0.0036086
19:27:53|0.003609
19:27:53|0.003609
19:27:54|0.003609
19:27:56|0.003609
19:27:56|0.0036088
19:27:58|0.003609
19:27:58|0.003609
19:27:59|0.0036096
19:28:00|0.0036089
19:28:01|0.0036099
19:28:03|0.0036099
19:28:04|0.0036099
19:28:06|0.0036093
19:28:06|0.0036093
19:28:07|0.0036093
19:28:08|0.0036102
19:28:09|0.0036105
19:28:10|0.00361
19:28:11|0.0036105
19:28:12|0.00361
19:28:13|0.0036106
19:28:14|0.003611
19:28:15|0.0036101
19:28:16|0.0036101
19:28:17|0.0036101
19:28:18|0.0036102
19:28:19|0.0036102
19:28:20|0.0036106
19:28:21|0.0036101
19:28:22|0.0036101
19:28:23|0.0036101
19:28:24|0.0036101
19:28:25|0.0036101
19:28:26|0.0036101
19:28:27|0.0036101
19:28:29|0.0036101
19:28:29|0.0036101
19:28:31|0.0036107
19:28:31|0.0036107
19:28:33|0.0036101
19:28:34|0.0036101
19:28:35|0.0036101
19:28:35|0.0036101
19:28:37|0.0036101
19:28:38|0.0036101
19:28:38|0.0036101
19:28:40|0.0036101
19:28:41|0.0036101
19:28:42|0.0036101
19:28:43|0.0036096
19:28:43|0.0036096
19:28:45|0.0036099
19:28:46|0.0036102
19:28:47|0.0036112
19:28:48|0.0036112
19:28:49|0.003612
19:28:50|0.003612
19:28:51|0.003612
19:28:52|0.003612
19:28:53|0.003612
19:28:54|0.003612
19:28:55|0.003612
19:28:56|0.0036121
19:28:57|0.0036111
19:28:58|0.0036076
19:28:58|0.0036076
19:29:00|0.0036076
19:29:00|0.0036076
19:29:02|0.0036076
19:29:03|0.0036079
19:29:04|0.0036079
19:29:05|0.0036088
19:29:05|0.0036088
19:29:07|0.0036088
19:29:08|0.0036088
19:29:09|0.0036088
19:29:10|0.0036088
19:29:11|0.0036088
19:29:11|0.0036088
19:29:13|0.0036088
19:29:14|0.0036088
19:29:14|0.0036088
19:29:16|0.0036088
19:29:16|0.0036088
19:29:18|0.0036088
19:29:19|0.0036072
19:29:20|0.0036072
19:29:21|0.0036072
19:29:22|0.0036072
19:29:23|0.0036072
19:29:24|0.0036072
19:29:24|0.0036072
19:29:26|0.0036072
19:29:26|0.0036072
19:29:27|0.0036072
19:29:29|0.0036066
19:29:31|0.0036066
19:29:32|0.0036077
19:29:33|0.0036077
19:29:34|0.0036077
19:29:34|0.0036077
19:29:36|0.0036077
19:29:36|0.0036077
19:29:37|0.0036077
19:29:38|0.0036077
19:29:39|0.0036077
19:29:41|0.0036077
19:29:42|0.0036077
19:29:42|0.0036067
19:29:44|0.0036067
19:29:45|0.0036067
19:29:46|0.0036067
19:29:46|0.0036067
19:29:47|0.0036069
19:29:49|0.0036073
19:29:50|0.0036073
19:29:50|0.0036069
19:29:52|0.0036069
19:29:52|0.0036073
19:29:54|0.0036073
19:29:55|0.0036073
19:29:56|0.0036079
19:29:57|0.0036071
19:29:58|0.0036071
19:29:59|0.0036071
19:30:00|0.0036079
19:30:01|0.0036078
19:30:02|0.0036079
19:30:03|0.0036077
19:30:04|0.0036072
19:30:05|0.0036072
19:30:06|0.0036072
19:30:07|0.0036072
19:30:08|0.0036072
19:30:09|0.0036072
19:30:10|0.0036072
19:30:11|0.0036072
19:30:12|0.0036072
19:30:13|0.0036059
19:30:14|0.0036059
19:30:15|0.0036072
19:30:16|0.0036072
19:30:17|0.0036072
19:30:18|0.0036072
19:30:19|0.0036072
19:30:20|0.003607
19:30:21|0.0036062
19:30:22|0.0036062
19:30:23|0.0036062
19:30:24|0.0036062
19:30:25|0.0036062
19:30:26|0.003607
19:30:27|0.003607
19:30:28|0.003607
19:30:29|0.0036069
19:30:31|0.0036069
19:30:31|0.0036069
19:30:32|0.0036069
19:30:34|0.0036069
19:30:34|0.0036069
19:30:36|0.0036069
19:30:36|0.0036069
19:30:38|0.0036081
19:30:39|0.0036081
19:30:40|0.0036081
19:30:41|0.0036081
19:30:42|0.0036081
19:30:43|0.0036081
19:30:44|0.0036081
19:30:45|0.0036081
19:30:46|0.0036081
19:30:47|0.0036081
19:30:48|0.0036081
19:30:49|0.0036081
19:30:50|0.0036081
19:30:51|0.0036081
19:30:52|0.0036081
19:30:53|0.0036081
19:30:54|0.0036081
19:30:55|0.0036064
19:30:56|0.0036064
19:30:57|0.0036064
19:30:58|0.0036064
19:30:59|0.0036064
19:31:00|0.0036064
19:31:01|0.0036076
19:31:02|0.0036076
19:31:03|0.0036076
19:31:04|0.0036076
19:31:05|0.0036076
19:31:06|0.0036076
19:31:07|0.0036081
19:31:08|0.0036081
19:31:09|0.0036081
19:31:10|0.003608
19:31:11|0.003608
19:31:12|0.0036081
19:31:14|0.003608
19:31:14|0.0036073
19:31:15|0.0036072
19:31:16|0.0036072
19:31:22|0.0036072
19:31:23|0.0036072
19:31:24|0.0036072
19:31:25|0.0036071
19:31:26|0.0036071
19:31:27|0.0036071
19:31:28|0.0036071
19:31:29|0.0036076
19:31:30|0.0036076
19:31:32|0.0036076
19:31:32|0.0036076
19:31:34|0.0036076
19:31:35|0.0036076
19:31:36|0.0036076
19:31:37|0.0036076
19:31:38|0.0036076
19:31:39|0.0036081
19:31:40|0.0036081
19:31:41|0.0036081
19:31:42|0.0036081
19:31:43|0.0036059
19:31:44|0.0036061
19:31:45|0.0036067
19:31:46|0.0036067
19:31:46|0.0036067
19:31:48|0.0036065
19:31:49|0.0036065
19:31:50|0.0036055
19:31:51|0.0036055
19:31:52|0.0036055
19:31:53|0.0036055
19:31:54|0.0036055
19:31:54|0.0036055
19:31:56|0.0036052
19:31:57|0.0036052
19:31:58|0.0036052
19:31:59|0.0036052
19:32:00|0.0036053
19:32:01|0.0036053
19:32:02|0.0036053
19:32:03|0.0036053
19:32:04|0.0036029
19:32:05|0.0036046
19:32:06|0.0036046
19:32:07|0.0036043
19:32:08|0.0036043
19:32:09|0.0036043
19:32:10|0.0036046
19:32:11|0.0036046
19:32:12|0.0036046
19:32:13|0.0036046
19:32:14|0.0036046
19:32:15|0.0036046
19:32:16|0.0036046
19:32:17|0.0036044
19:32:18|0.0036042
19:32:19|0.0036033
19:32:20|0.0036033
19:32:21|0.0036033
19:32:22|0.0036033
19:32:23|0.0036042
19:32:24|0.0036042
19:32:25|0.0036049
19:32:26|0.0036049
19:32:27|0.0036049
19:32:28|0.0036051
19:32:29|0.0036051
19:32:30|0.0036046
19:32:31|0.0036046
19:32:33|0.0036046
19:32:34|0.0036046
19:32:34|0.0036046
19:32:36|0.0036046
19:32:36|0.0036052
19:32:38|0.0036052
19:32:39|0.0036052
19:32:40|0.0036062
19:32:41|0.0036062
19:32:42|0.0036062
19:32:43|0.0036062
19:32:44|0.0036062
19:32:45|0.0036047
19:32:46|0.0036047
19:32:48|0.0036047
19:32:49|0.0036047
19:32:49|0.0036065
19:32:50|0.0036065
19:32:51|0.0036058
19:32:52|0.0036058
19:32:53|0.0036058
19:32:54|0.0036058
19:32:55|0.0036058
19:32:56|0.0036058
19:32:57|0.0036058
19:32:58|0.0036058
19:33:00|0.0036058
19:33:00|0.0036056
19:33:01|0.0036056
19:33:02|0.0036056
19:33:03|0.0036056
19:33:04|0.0036056
19:33:05|0.0036056
19:33:06|0.0036056
19:33:12|0.0036056
19:33:13|0.0036056
19:33:14|0.0036056
19:33:14|0.003607
19:33:16|0.0036056
19:33:17|0.0036056
19:33:18|0.0036056
19:33:19|0.0036056
19:33:20|0.0036053
19:33:20|0.0036058
19:33:22|0.003606
19:33:23|0.003606
19:33:24|0.0036056
19:33:25|0.0036056
19:33:26|0.0036061
19:33:27|0.0036061
19:33:28|0.0036061
19:33:29|0.0036061
19:33:30|0.0036061
19:33:31|0.0036056
19:33:32|0.0036056
19:33:34|0.0036052
19:33:34|0.0036052
19:33:36|0.003605
19:33:37|0.0036046
19:33:37|0.0036046
19:33:39|0.0036046
19:33:40|0.0036046
19:33:40|0.0036046
19:33:41|0.0036046
19:33:43|0.0036039
19:33:44|0.0036039
19:33:45|0.0036039
19:33:46|0.0036039
19:33:47|0.0036039
19:33:48|0.0036039
19:33:49|0.0036039
19:33:50|0.0036039
19:33:51|0.0036039
19:33:52|0.0036031
19:33:53|0.0036031
19:33:54|0.0036031
19:33:55|0.0036016
19:33:56|0.0036016
19:33:57|0.003603
19:33:58|0.003603
19:33:59|0.0036026
19:34:00|0.0036039
19:34:02|0.0036039
19:34:02|0.0036039
19:34:03|0.0036039
19:34:04|0.0036039
19:34:05|0.0036039
19:34:06|0.0036039
19:34:07|0.0036039
19:34:08|0.0036039
19:34:09|0.0036039
19:34:10|0.0036039
19:34:11|0.0036039
19:34:12|0.0036039
19:34:13|0.0036039
19:34:14|0.0036039
19:34:15|0.0036039
19:34:16|0.0036011
19:34:17|0.0036011
19:34:18|0.0036014
19:34:19|0.0036012
19:34:20|0.0036016
19:34:21|0.0036016
19:34:22|0.0036016
19:34:23|0.0036016
19:34:24|0.0036016
19:34:25|0.0036028
19:34:26|0.0036028
19:34:27|0.003602
19:34:28|0.003602
19:34:29|0.003602
19:34:30|0.003602
19:34:31|0.003602
19:34:32|0.003602
19:34:33|0.003602
19:34:35|0.003602
19:34:36|0.003602
19:34:36|0.0036026
19:34:38|0.0036026
19:34:38|0.003602
19:34:39|0.003602
19:34:41|0.0035987
19:34:42|0.0035971
19:34:43|0.0035979
19:34:44|0.0035979
19:34:45|0.0035979
19:34:46|0.0035979
19:34:47|0.0035979
19:34:48|0.0035979
19:34:49|0.0035979
19:34:50|0.0035969
19:34:51|0.0035969
19:34:52|0.0035969
19:34:53|0.0035969
19:34:54|0.0035969
19:34:54|0.0035969
19:34:55|0.0035969
19:34:57|0.0035969
19:34:58|0.0035969
19:34:59|0.0035969
19:35:00|0.0035969
19:35:00|0.0035973
19:35:02|0.0035973
19:35:03|0.0035973
19:35:04|0.0035973
19:35:05|0.003597
19:35:06|0.003597
19:35:07|0.003597
19:35:08|0.003597
19:35:09|0.003597
19:35:10|0.003597
19:35:11|0.0035976
19:35:12|0.0035976
19:35:13|0.0035976
19:35:14|0.0035976
19:35:15|0.0035976
19:35:16|0.0035986
19:35:17|0.0035986
19:35:18|0.0035986
19:35:19|0.0035971
19:35:20|0.0035971
19:35:21|0.0035971
19:35:22|0.0035966
19:35:23|0.0035969
19:35:24|0.0035974
19:35:25|0.0035981
19:35:26|0.0035978
19:35:27|0.0035979
19:35:28|0.0035979
19:35:29|0.0035979
19:35:30|0.0035979
19:35:31|0.0035979
19:35:32|0.0035979
19:35:33|0.0035979
19:35:34|0.0035979
19:35:36|0.0035979
19:35:37|0.0035989
19:35:37|0.0035989
19:35:39|0.0035989
19:35:40|0.0035984
19:35:41|0.0035984
19:35:42|0.0035984
19:35:43|0.0035984
19:35:44|0.0035985
19:35:45|0.0035985
19:35:46|0.0035985
19:35:47|0.0035985
19:35:48|0.0035985
19:35:49|0.0035989
19:35:50|0.0035989
19:35:51|0.0035989
19:35:53|0.0035989
19:35:54|0.0035989
19:35:54|0.0035989
19:35:55|0.0035989
19:35:56|0.0035996
19:35:57|0.0035996
19:35:58|0.0035996
19:35:59|0.0035996
19:36:01|0.0035996
19:36:02|0.0035996
19:36:02|0.0035996
19:36:04|0.0035993
19:36:05|0.0035989
19:36:06|0.0035993
19:36:07|0.0035993
19:36:09|0.0035993
19:36:09|0.0035993
19:36:10|0.0035993
19:36:12|0.0035993
19:36:12|0.0035993
19:36:13|0.0035993
19:36:14|0.0035991
19:36:15|0.0035991
19:36:17|0.0035981
19:36:18|0.0035981
19:36:18|0.0035981
19:36:20|0.0035975
19:36:21|0.0035975
19:36:22|0.0035975
19:36:22|0.0035975
19:36:24|0.0035975
19:36:24|0.0035975
19:36:25|0.0035989
19:36:27|0.0035989
19:36:28|0.0035989
19:36:29|0.0035989
19:36:30|0.0035989
19:36:31|0.0035989
19:36:32|0.0035989
19:36:33|0.0035989
19:36:34|0.0035989
19:36:35|0.0035989
19:36:37|0.0035962
19:36:38|0.0035962
19:36:39|0.0035946
19:36:40|0.0035946
19:36:41|0.0035946
19:36:43|0.0035946
19:36:43|0.0035948
19:36:44|0.0035948
19:36:45|0.0035948
19:36:46|0.0035948
19:36:48|0.0035945
19:36:48|0.0035924
19:36:49|0.0035921
19:36:50|0.0035921
19:36:51|0.0035912
19:36:52|0.0035913
19:36:53|0.0035913
19:36:54|0.0035913
19:36:55|0.0035913
19:36:56|0.0035917
19:36:57|0.0035909
19:36:58|0.0035909
19:37:00|0.0035909
19:37:00|0.0035909
19:37:01|0.0035909
19:37:03|0.0035909
19:37:04|0.0035909
19:37:05|0.0035909
19:37:06|0.0035909
19:37:06|0.0035909
19:37:08|0.0035909
19:37:09|0.0035909
19:37:10|0.0035909
19:37:11|0.0035909
19:37:12|0.0035909
19:37:13|0.0035909
19:37:14|0.0035947
19:37:15|0.0035947
19:37:16|0.0035947
19:37:17|0.0035947
19:37:18|0.0035947
19:37:19|0.0035949
19:37:20|0.0035949
19:37:21|0.0035949
19:37:22|0.0035949
19:37:23|0.0035949
19:37:24|0.0035949
19:37:25|0.0035949
19:37:26|0.0035949
19:37:27|0.0035949
19:37:28|0.0035949
19:37:29|0.0035949
19:37:30|0.0035949
19:37:31|0.0035949
19:37:32|0.0035949
19:37:33|0.0035949
19:37:34|0.0035949
19:37:35|0.0035949
19:37:36|0.0035949
19:37:38|0.0035949
19:37:39|0.0035949
19:37:40|0.0035949
19:37:41|0.0035939
19:37:43|0.0035939
19:37:43|0.0035939
19:37:44|0.0035939
19:37:45|0.0035939
19:37:46|0.0035939
19:37:47|0.0035939
19:37:48|0.0035939
19:37:49|0.0035939
19:37:50|0.0035939
19:37:51|0.0035939
19:37:52|0.0035939
19:37:53|0.0035939
19:37:54|0.0035939
19:37:55|0.0035939
19:37:56|0.0035939
19:37:57|0.0035938
19:37:58|0.0035947
19:37:59|0.0035946
19:38:00|0.0035946
19:38:01|0.0035946
19:38:03|0.0035946
19:38:03|0.0035946
19:38:05|0.0035946
19:38:06|0.0035946
19:38:06|0.0035946
19:38:08|0.0035946
19:38:08|0.0035937
19:38:10|0.0035937
19:38:11|0.0035946
19:38:11|0.0035946
19:38:12|0.0035946
19:38:14|0.0035946
19:38:14|0.0035946
19:38:15|0.0035946
19:38:17|0.0035946
19:38:17|0.0035946
19:38:19|0.0035948
19:38:20|0.0035948
19:38:21|0.0035948
19:38:22|0.0035948
19:38:23|0.0035948
19:38:24|0.0035941
19:38:25|0.0035941
19:38:26|0.0035941
19:38:27|0.0035941
19:38:28|0.0035941
19:38:29|0.0035941
19:38:30|0.0035941
19:38:31|0.0035941
19:38:32|0.0035941
19:38:33|0.0035946
19:38:34|0.0035946
19:38:35|0.0035946
19:38:36|0.0035946
19:38:37|0.0035946
19:38:38|0.0035946
19:38:39|0.0035946
19:38:40|0.0035957
19:38:41|0.0035967
19:38:42|0.0035956
19:38:43|0.0035963
19:38:44|0.0035963
19:38:45|0.0035963
19:38:47|0.0035963
19:38:47|0.0035963
19:38:49|0.0035963
19:38:50|0.0035963
19:38:51|0.0035963
19:38:51|0.0035963
19:38:52|0.0035958
19:38:54|0.0035958
19:38:55|0.0035958
19:38:55|0.003595
19:38:57|0.003595
19:38:57|0.0035951
19:38:58|0.0035951
19:38:59|0.0035952
19:39:00|0.0035952
19:39:01|0.0035963
19:39:03|0.0035963
19:39:03|0.003597
19:39:04|0.003597
19:39:05|0.003597
19:39:07|0.003597
19:39:07|0.003597
19:39:08|0.003597
19:39:09|0.0035959
19:39:11|0.0035967
19:39:11|0.0035965
19:39:13|0.0035965
19:39:13|0.0035965
19:39:15|0.0035965
19:39:16|0.0035965
19:39:17|0.0035965
19:39:18|0.0035965
19:39:18|0.0035965
19:39:20|0.0035965
19:39:21|0.0035977
19:39:22|0.0035977
19:39:23|0.003598
19:39:24|0.003598
19:39:25|0.003598
19:39:26|0.003598
19:39:27|0.003598
19:39:28|0.003598
19:39:29|0.0035987
19:39:30|0.0035987
19:39:31|0.0035987
19:39:32|0.0035987
19:39:32|0.0035987
19:39:34|0.0035987
19:39:35|0.0035987
19:39:36|0.0035987
19:39:37|0.0035987
19:39:38|0.0035987
19:39:39|0.0035987
19:39:40|0.0035987
19:39:41|0.0035988
19:39:43|0.003598
19:39:44|0.003598
19:39:44|0.003598
19:39:45|0.003598
19:39:46|0.0035981
19:39:47|0.0035981
19:39:48|0.0035981
19:39:49|0.0035981
19:39:50|0.0035981
19:39:52|0.003598
19:39:53|0.0035973
19:39:54|0.0035973
19:39:54|0.0035973
19:39:56|0.0035973
19:39:56|0.0035973
19:39:58|0.0035973
19:39:59|0.0035964
19:39:59|0.0035964
19:40:00|0.0035963
19:40:02|0.0035956
19:40:02|0.0035956
19:40:04|0.0035956
19:40:05|0.0035956
19:40:05|0.0035956
19:40:07|0.0035956
19:40:08|0.0035956
19:40:10|0.0035956
19:40:10|0.0035956
19:40:11|0.0035956
19:40:12|0.0035956
19:40:13|0.0035956
19:40:15|0.0035956
19:40:15|0.0035956
19:40:17|0.0035956
19:40:17|0.0035956
19:40:18|0.0035956
19:40:20|0.0035978
19:40:21|0.0035978
19:40:21|0.0035978
19:40:22|0.0035978
19:40:23|0.0035978
19:40:24|0.0035978
19:40:25|0.0035978
19:40:26|0.0035978
19:40:27|0.0035978
19:40:29|0.0035978
19:40:30|0.0035978
19:40:31|0.0035978
19:40:32|0.0035978
19:40:33|0.0035978
19:40:34|0.0035978
19:40:35|0.0035978
19:40:36|0.0035978
19:40:36|0.0035978
19:40:37|0.0035978
19:40:39|0.0035978
19:40:40|0.0035989
19:40:41|0.0035989
19:40:42|0.0035989
19:40:43|0.0035989
19:40:44|0.0035989
19:40:45|0.0035989
19:40:46|0.0035989
19:40:47|0.0035989
19:40:48|0.0035989
19:40:49|0.0035989
19:40:50|0.0035989
19:40:52|0.0035989
19:40:52|0.0035989
19:40:53|0.0035989
19:40:54|0.0035989
19:40:55|0.0035989
19:40:56|0.0035989
19:40:57|0.0035985
19:40:58|0.0035989
19:40:59|0.0035989
19:41:00|0.0035989
19:41:01|0.0035989
19:41:02|0.0035989
19:41:04|0.0036
19:41:04|0.0036
19:41:05|0.0035998
19:41:06|0.0035998
19:41:07|0.0035998
19:41:08|0.0035998
19:41:09|0.0035998
19:41:11|0.0035998
19:41:12|0.0035995
19:41:12|0.0035995
19:41:13|0.0035995
19:41:15|0.0035995
19:41:15|0.0035995
19:41:16|0.0035995
19:41:18|0.0035995
19:41:18|0.0035995
19:41:20|0.0035995
19:41:20|0.0035995
19:41:21|0.0035995
19:41:22|0.0035995
19:41:24|0.0035995
19:41:24|0.0035995
19:41:25|0.0035995
19:41:27|0.0035995
19:41:27|0.0035995
19:41:28|0.0035995
19:41:29|0.0035995
19:41:30|0.0035995
19:41:31|0.0035995
19:41:32|0.0035995
19:41:33|0.0035995
19:41:34|0.0036005
19:41:35|0.0036005
19:41:36|0.0036005
19:41:37|0.0036005
19:41:39|0.0035997
19:41:39|0.0035997
19:41:41|0.0036013
19:41:42|0.0036013
19:41:43|0.0036013
19:41:45|0.0036013
19:41:45|0.0036014
19:41:46|0.0036014
19:41:48|0.0036014
19:41:48|0.0036014
19:41:49|0.0036008
19:41:51|0.0036008
19:41:51|0.0036008
19:41:53|0.0036003
19:41:54|0.0036003
19:41:55|0.0036003
19:41:56|0.0036003
19:41:57|0.0036009
19:41:58|0.0036009
19:41:59|0.0036009
19:41:59|0.0036009
19:42:01|0.0036009
19:42:02|0.0036009
19:42:03|0.0036003
19:42:04|0.0036003
19:42:05|0.0036003
19:42:06|0.0036003
19:42:07|0.0036007
19:42:08|0.0036007
19:42:09|0.0035995
19:42:11|0.0035995
19:42:12|0.0035995
19:42:12|0.0035995
19:42:13|0.0035995
19:42:14|0.0035995
19:42:15|0.0035989
19:42:16|0.003599
19:42:18|0.0035991
19:42:18|0.0035991
19:42:19|0.0035991
19:42:20|0.0035987
19:42:21|0.0035987
19:42:22|0.0035987
19:42:23|0.0035999
19:42:24|0.0035997
19:42:25|0.0035997
19:42:26|0.0035997
19:42:27|0.0035997
19:42:28|0.0035988
19:42:29|0.0035988
19:42:30|0.0035992
19:42:31|0.003599
19:42:32|0.003599
19:42:33|0.003599
19:42:34|0.003599
19:42:35|0.003599
19:42:36|0.003599
19:42:37|0.0035995
19:42:38|0.0035995
19:42:39|0.0035995
19:42:40|0.0036007
19:42:42|0.0036007
19:42:43|0.0036007
19:42:45|0.0036007
19:42:46|0.0036007
19:42:47|0.0036007
19:42:48|0.0036007
19:42:49|0.0036007
19:42:50|0.0036007
19:42:51|0.0036007
19:42:52|0.0036007
19:42:53|0.0036003
19:42:54|0.0036003
19:42:55|0.0036003
19:42:56|0.0036003
19:42:57|0.0036003
19:42:58|0.0035995
19:42:59|0.0035995
19:43:00|0.0035995
19:43:01|0.0035995
19:43:02|0.0035995
19:43:03|0.0035995
19:43:04|0.0035995
19:43:05|0.0036013
19:43:06|0.0036012
19:43:07|0.0036021
19:43:08|0.0036015
19:43:09|0.0036015
19:43:10|0.0036015
19:43:11|0.0036015
19:43:12|0.0036015
19:43:13|0.0036015
19:43:14|0.0036026
19:43:15|0.0036026
19:43:16|0.0036026
19:43:17|0.0036026
19:43:18|0.0036026
19:43:19|0.0036026
19:43:20|0.0036026
19:43:21|0.0036026
19:43:22|0.0036026
19:43:23|0.0036026
19:43:24|0.0036026
19:43:25|0.0036026
19:43:26|0.0036026
19:43:27|0.0036026
19:43:28|0.0036026
19:43:29|0.0036026
19:43:30|0.0036026
19:43:31|0.0036026
19:43:32|0.0036025
19:43:33|0.0036014
19:43:34|0.0036
19:43:35|0.0036
19:43:36|0.0036
19:43:37|0.0036
19:43:38|0.0036
19:43:39|0.0036
19:43:40|0.0036
19:43:41|0.0036
19:43:42|0.0036
19:43:44|0.0036
19:43:45|0.0036
19:43:46|0.0036
19:43:47|0.0036
19:43:48|0.0035999
19:43:49|0.0035999
19:43:50|0.0035999
19:43:51|0.0035999
19:43:52|0.0035999
19:43:53|0.0035999
19:43:54|0.0035999
19:43:55|0.0035999
19:43:56|0.0035999
19:43:57|0.0035999
19:43:59|0.0036022
19:43:59|0.0036022
19:44:00|0.0036022
19:44:01|0.0036022
19:44:02|0.003603
19:44:03|0.003603
19:44:04|0.003603
19:44:05|0.003603
19:44:06|0.003603
19:44:08|0.0036033
19:44:09|0.0036033
19:44:09|0.0036034
19:44:10|0.0036034
19:44:12|0.0036034
19:44:12|0.0036034
19:44:13|0.0036034
19:44:15|0.0036034
19:44:16|0.0036034
19:44:17|0.0036034
19:44:18|0.0036034
19:44:19|0.0036034
19:44:20|0.0036034
19:44:21|0.0036034
19:44:22|0.0036037
19:44:23|0.0036037
19:44:24|0.0036037
19:44:25|0.0036037
19:44:26|0.0036039
19:44:27|0.0036039
19:44:28|0.0036039
19:44:30|0.0036039
19:44:30|0.0036033
19:44:31|0.0036033
19:44:32|0.0036033
19:44:33|0.0036033
19:44:34|0.0036033
19:44:35|0.0036033
19:44:36|0.0036033
19:44:37|0.0036033
19:44:38|0.0036033
19:44:39|0.0036037
19:44:40|0.0036037
19:44:41|0.0036037
19:44:42|0.0036037
19:44:44|0.0036041
19:44:45|0.0036041
19:44:47|0.0036041
19:44:47|0.0036041
19:44:49|0.0036041
19:44:50|0.0036041
19:44:50|0.0036041
19:44:52|0.0036045
19:44:53|0.003604
19:44:54|0.003604
19:44:54|0.003604
19:44:55|0.003604
19:44:57|0.003604
19:44:57|0.003604
19:44:59|0.0036048
19:44:59|0.0036048
19:45:01|0.0036048
19:45:01|0.0036048
19:45:02|0.0036049
19:45:04|0.0036048
19:45:05|0.0036048
19:45:06|0.0036048
19:45:06|0.0036048
19:45:08|0.0036041
19:45:09|0.0036041
19:45:09|0.0036041
19:45:11|0.0036041
19:45:11|0.0036041
19:45:12|0.0036038
19:45:13|0.0036038
19:45:14|0.0036037
19:45:15|0.0036037
19:45:16|0.0036034
19:45:17|0.0036034
19:45:19|0.0036034
19:45:19|0.0036034
19:45:20|0.0036034
19:45:21|0.0036034
19:45:23|0.0036069
19:45:23|0.0036069
19:45:24|0.003606
19:45:26|0.003606
19:45:26|0.0036055
19:45:27|0.0036055
19:45:29|0.003606
19:45:29|0.003606
19:45:30|0.0036056
19:45:31|0.0036056
19:45:33|0.003605
19:45:34|0.0036057
19:45:34|0.0036057
19:45:35|0.0036057
19:45:36|0.0036057
19:45:37|0.0036057
19:45:38|0.0036056
19:45:39|0.0036056
19:45:40|0.0036062
19:45:41|0.0036062
19:45:42|0.0036062
19:45:43|0.0036062
19:45:45|0.0036057
19:45:46|0.0036057
19:45:47|0.0036057
19:45:48|0.0036057
19:45:50|0.0036055
19:45:51|0.0036055
19:45:52|0.0036055
19:45:53|0.0036055
19:45:54|0.0036055
19:45:55|0.0036055
19:45:56|0.0036055
19:45:57|0.0036041
19:45:58|0.0036041
19:45:59|0.0036041
19:46:00|0.0036041
19:46:01|0.0036041
19:46:02|0.0036041
19:46:03|0.0036041
19:46:04|0.003605
19:46:05|0.003605
19:46:06|0.003605
19:46:07|0.003605
19:46:08|0.003605
19:46:09|0.003605
19:46:10|0.003605
19:46:11|0.003605
19:46:12|0.003605
19:46:13|0.003605
19:46:14|0.0036056
19:46:15|0.003606
19:46:16|0.003606
19:46:17|0.003606
19:46:18|0.003606
19:46:19|0.003606
19:46:20|0.003606
19:46:21|0.0036054
19:46:22|0.0036054
19:46:23|0.0036054
19:46:24|0.0036057
19:46:25|0.0036057
19:46:26|0.0036057
19:46:27|0.0036055
19:46:28|0.0036055
19:46:29|0.0036055
19:46:30|0.0036055
19:46:31|0.0036055
19:46:32|0.0036057
19:46:33|0.0036057
19:46:34|0.0036057
19:46:35|0.0036057
19:46:36|0.0036057
19:46:37|0.0036057
19:46:38|0.0036057
19:46:39|0.0036055
19:46:40|0.0036055
19:46:41|0.0036055
19:46:42|0.0036055
19:46:43|0.0036055
19:46:44|0.0036052
19:46:45|0.0036048
19:46:47|0.0036048
19:46:48|0.0036052
19:46:49|0.0036052
19:46:51|0.0036052
19:46:51|0.0036052
19:46:53|0.0036052
19:46:54|0.0036052
19:46:55|0.0036052
19:46:56|0.0036052
19:46:57|0.0036064
19:46:58|0.0036064
19:46:59|0.0036068
19:47:00|0.0036068
19:47:01|0.0036068
19:47:02|0.0036068
19:47:03|0.003607
19:47:04|0.003607
19:47:05|0.0036072
19:47:06|0.0036091
19:47:07|0.0036091
19:47:08|0.0036091
19:47:09|0.0036072
19:47:10|0.0036072
19:47:11|0.0036072
19:47:12|0.0036072
19:47:13|0.0036072
19:47:14|0.0036072
19:47:15|0.0036072
19:47:16|0.0036072
19:47:17|0.0036075
19:47:23|0.0036076
19:47:23|0.0036076
19:47:24|0.0036076
19:47:25|0.0036076
19:47:26|0.0036076
19:47:27|0.0036076
19:47:28|0.0036073
19:47:29|0.0036073
19:47:30|0.0036073
19:47:31|0.0036071
19:47:32|0.0036071
19:47:33|0.0036071
19:47:34|0.0036068
19:47:35|0.0036077
19:47:36|0.0036077
19:47:37|0.0036077
19:47:38|0.0036077
19:47:39|0.0036077
19:47:40|0.0036077
19:47:41|0.0036077
19:47:42|0.0036077
19:47:43|0.0036077
19:47:44|0.0036077
19:47:45|0.0036077
19:47:47|0.0036082
19:47:48|0.0036082
19:47:49|0.0036082
19:47:50|0.0036082
19:47:51|0.0036082
19:47:52|0.0036082
19:47:53|0.0036082
19:47:54|0.0036082
19:47:55|0.0036082
19:47:56|0.0036082
19:47:57|0.0036067
19:47:58|0.0036067
19:47:59|0.0036065
19:48:00|0.0036065
19:48:01|0.0036065
19:48:02|0.0036066
19:48:03|0.0036066
19:48:04|0.0036066
19:48:05|0.0036066
19:48:07|0.0036067
19:48:07|0.0036067
19:48:08|0.0036078
19:48:09|0.0036076
19:48:10|0.0036076
19:48:11|0.0036076
19:48:12|0.0036076
19:48:13|0.0036076
19:48:14|0.0036076
19:48:15|0.0036076
19:48:17|0.0036076
19:48:17|0.0036076
19:48:18|0.0036076
19:48:19|0.0036079
19:48:20|0.0036079
19:48:22|0.0036079
19:48:22|0.0036079
19:48:23|0.0036079
19:48:25|0.0036079
19:48:26|0.0036079
19:48:26|0.0036072
19:48:27|0.0036081
19:48:28|0.0036081
19:48:29|0.0036081
19:48:30|0.0036081
19:48:31|0.0036077
19:48:33|0.0036077
19:48:33|0.0036087
19:48:34|0.0036081
19:48:35|0.0036081
19:48:36|0.0036071
19:48:37|0.0036071
19:48:39|0.0036071
19:48:39|0.0036072
19:48:40|0.0036066
19:48:41|0.0036059
19:48:42|0.0036059
19:48:43|0.0036059
19:48:44|0.0036059
19:48:45|0.0036056
19:48:47|0.0036042
19:48:47|0.0036042
19:48:49|0.0036042
19:48:49|0.0036065
19:48:50|0.0036065
19:48:52|0.0036067
19:48:53|0.0036067
19:48:55|0.0036067
19:48:55|0.0036067
19:48:57|0.0036062
19:48:57|0.0036062
19:48:58|0.0036062
19:49:00|0.0036062
19:49:01|0.0036062
19:49:02|0.0036071
19:49:03|0.0036071
19:49:03|0.0036071
19:49:04|0.0036071
19:49:05|0.0036071
19:49:06|0.0036071
19:49:07|0.0036071
19:49:08|0.0036071
19:49:10|0.0036071
19:49:11|0.0036071
19:49:12|0.0036071
19:49:12|0.0036076
19:49:13|0.0036076
19:49:15|0.0036076
19:49:16|0.0036076
19:49:16|0.0036076
19:49:18|0.0036076
19:49:19|0.0036076
19:49:20|0.0036076
19:49:21|0.0036076
19:49:22|0.0036076
19:49:23|0.0036076
19:49:24|0.0036076
19:49:25|0.0036076
19:49:26|0.003607
19:49:27|0.003607
19:49:28|0.003607
19:49:28|0.003607
19:49:30|0.003607
19:49:31|0.003607
19:49:32|0.003607
19:49:33|0.003607
19:49:34|0.003607
19:49:35|0.003607
19:49:36|0.003607
19:49:36|0.003607
19:49:38|0.003607
19:49:39|0.003607
19:49:40|0.0036098
19:49:40|0.0036098
19:49:42|0.0036098
19:49:43|0.0036098
19:49:43|0.0036098
19:49:44|0.0036098
19:49:46|0.0036098
19:49:46|0.0036098
19:49:48|0.0036098
19:49:48|0.0036098
19:49:50|0.0036098
19:49:51|0.0036098
19:49:52|0.0036092
19:49:54|0.0036092
19:49:54|0.0036092
19:49:55|0.0036092
19:49:56|0.0036092
19:49:58|0.0036092
19:49:58|0.0036092
19:50:00|0.0036092
19:50:01|0.0036092
19:50:02|0.0036092
19:50:02|0.0036092
19:50:04|0.0036092
19:50:05|0.003609
19:50:05|0.0036109
19:50:07|0.0036092
19:50:08|0.0036108
19:50:09|0.0036108
19:50:10|0.0036108
19:50:11|0.0036105
19:50:12|0.0036105
19:50:13|0.0036105
19:50:14|0.0036105
19:50:15|0.0036105
19:50:16|0.0036105
19:50:17|0.0036105
19:50:18|0.0036105
19:50:19|0.0036111
19:50:20|0.0036111
19:50:21|0.0036111
19:50:22|0.0036092
19:50:24|0.0036092
19:50:24|0.0036092
19:50:25|0.0036092
19:50:26|0.0036092
19:50:27|0.0036092
19:50:28|0.0036092
19:50:29|0.0036092
19:50:30|0.0036092
19:50:31|0.0036092
19:50:32|0.0036092
19:50:33|0.0036092
19:50:34|0.0036092
19:50:35|0.0036092
19:50:36|0.0036092
19:50:37|0.0036038
19:50:38|0.0036029
19:50:39|0.003603
19:50:40|0.003603
19:50:41|0.003603
19:50:42|0.0036039
19:50:43|0.0036046
19:50:44|0.0036044
19:50:45|0.0036044
19:50:46|0.0036044
19:50:47|0.0036044
19:50:48|0.003603
19:50:50|0.003603
19:50:51|0.003603
19:50:52|0.003603
19:50:53|0.003603
19:50:54|0.003603
19:50:55|0.003603
19:50:56|0.0036033
19:50:57|0.0036047
19:50:58|0.0036049
19:50:59|0.0036049
19:51:00|0.0036047
19:51:02|0.0036047
19:51:02|0.0036046
19:51:03|0.0036046
19:51:04|0.0036046
19:51:06|0.0036046
19:51:07|0.0036046
19:51:08|0.003603
19:51:09|0.003603
19:51:10|0.0036034
19:51:11|0.0036034
19:51:12|0.003602
19:51:13|0.003602
19:51:13|0.003602
19:51:15|0.003602
19:51:16|0.003602
19:51:17|0.0036015
19:51:18|0.0036015
19:51:19|0.0036015
19:51:20|0.0036015
19:51:21|0.0036007
19:51:22|0.0036007
19:51:23|0.0036007
19:51:24|0.0036007
19:51:26|0.0036024
19:51:26|0.0036024
19:51:27|0.0036024
19:51:28|0.0036024
19:51:29|0.0036024
19:51:30|0.0036024
19:51:31|0.0036024
19:51:32|0.0036024
19:51:33|0.0036024
19:51:34|0.0036024
19:51:35|0.0036024
19:51:36|0.0036024
19:51:37|0.0036039
19:51:38|0.0036048
19:51:39|0.0036048
19:51:40|0.0036048
19:51:41|0.0036048
19:51:47|0.0036048
19:51:48|0.0036048
19:51:49|0.0036027
19:51:50|0.0036027
19:51:51|0.0036036
19:51:53|0.0036036
19:51:54|0.0036019
19:51:55|0.0036019
19:51:56|0.0036019
19:51:57|0.0036019
19:51:59|0.0036019
19:52:00|0.0036019
19:52:00|0.0036019
19:52:01|0.0036019
19:52:03|0.0036019
19:52:03|0.0036019
19:52:04|0.0036019
19:52:05|0.0036038
19:52:07|0.0036038
19:52:08|0.0036038
19:52:08|0.0036038
19:52:10|0.0036038
19:52:10|0.0036038
19:52:12|0.0036038
19:52:12|0.0036038
19:52:14|0.0036046
19:52:14|0.0036036
19:52:15|0.0036024
19:52:16|0.0036024
19:52:17|0.0036024
19:52:18|0.0036024
19:52:20|0.0036024
19:52:20|0.0036024
19:52:21|0.0036024
19:52:23|0.0036024
19:52:23|0.0036024
19:52:24|0.0036024
19:52:25|0.0036024
19:52:26|0.0036024
19:52:28|0.0036024
19:52:29|0.0036024
19:52:29|0.0036024
19:52:30|0.0036
19:52:31|0.0036
19:52:32|0.0036032
19:52:33|0.0036032
19:52:34|0.0036032
19:52:35|0.0036032
19:52:37|0.0036032
19:52:37|0.003603
19:52:38|0.003603
19:52:39|0.003603
19:52:40|0.003603
19:52:41|0.003603
19:52:43|0.003603
19:52:43|0.0035998
19:52:44|0.003599
19:52:45|0.003599
19:52:46|0.003599
19:52:47|0.0035994
19:52:48|0.0035994
19:52:49|0.0035994
19:52:50|0.0035994
19:52:52|0.0035999
19:52:53|0.0035999
19:52:54|0.0035987
19:52:54|0.0035987
19:52:56|0.0035989
19:52:57|0.0035989
19:52:58|0.0035989
19:52:59|0.0035989
19:53:00|0.0035989
19:53:01|0.0035989
19:53:02|0.0035989
19:53:03|0.0035989
19:53:04|0.0035989
19:53:05|0.0035989
19:53:06|0.0035989
19:53:06|0.0035985
19:53:07|0.0035985
19:53:09|0.0035977
19:53:10|0.0035984
19:53:11|0.0035984
19:53:12|0.0035984
19:53:13|0.0035984
19:53:14|0.0035984
19:53:15|0.0035984
19:53:16|0.0035984
19:53:17|0.0035984
19:53:18|0.0035984
19:53:19|0.003595
19:53:20|0.003595
19:53:21|0.0035979
19:53:22|0.0035979
19:53:23|0.0035978
19:53:25|0.0035978
19:53:25|0.0035978
19:53:26|0.0035975
19:53:27|0.003598
19:53:28|0.003598
19:53:29|0.003598
19:53:30|0.003598
19:53:31|0.0035975
19:53:32|0.0035975
19:53:33|0.0035975
19:53:34|0.0035995
19:53:35|0.0036
19:53:36|0.0036
19:53:37|0.0036
19:53:38|0.0036
19:53:39|0.0036
19:53:40|0.0036
19:53:41|0.0036005
19:53:42|0.0036005
19:53:43|0.0036005
19:53:44|0.0036005
19:53:45|0.0036005
19:53:46|0.0035999
19:53:47|0.0035999
19:53:48|0.0035999
19:53:49|0.0035999
19:53:50|0.0035984
19:53:51|0.0035978
19:53:53|0.0035978
19:53:53|0.0035975
19:53:55|0.0035983
19:53:56|0.0035989
19:53:57|0.0035989
19:53:58|0.0035989
19:54:00|0.0035986
19:54:00|0.0035986
19:54:01|0.0035993
19:54:02|0.0035993
19:54:03|0.0035993
19:54:04|0.0035993
19:54:05|0.0035993
19:54:06|0.0035993
19:54:07|0.0035987
19:54:08|0.0035987
19:54:09|0.0035987
19:54:10|0.0035987
19:54:11|0.0036003
19:54:12|0.0036003
19:54:13|0.0036003
19:54:14|0.0036003
19:54:15|0.0036003
19:54:16|0.0036003
19:54:17|0.0036003
19:54:18|0.0036003
19:54:19|0.0036003
19:54:20|0.0036003
19:54:22|0.0036003
19:54:23|0.0036003
19:54:24|0.0036004
19:54:25|0.0036004
19:54:26|0.0035983
19:54:26|0.0035987
19:54:27|0.0036004
19:54:28|0.0036
19:54:29|0.0036
19:54:30|0.0036039
19:54:31|0.0036027
19:54:33|0.0036027
19:54:33|0.0036027
19:54:35|0.0036027
19:54:35|0.0036027
19:54:36|0.0036027
19:54:37|0.0036027
19:54:38|0.0036027
19:54:39|0.0036027
19:54:41|0.0036037
19:54:41|0.0036037
19:54:42|0.0036037
19:54:44|0.0036037
19:54:44|0.0036037
19:54:45|0.0036037
19:54:47|0.0036037
19:54:47|0.0036037
19:54:49|0.0036037
19:54:50|0.0036037
19:54:50|0.0036037
19:54:51|0.0036031
19:54:52|0.0036028
19:54:53|0.0036028
19:54:54|0.0036028
19:54:56|0.0036028
19:54:57|0.0036028
19:54:58|0.0036028
19:54:59|0.0036028
19:55:00|0.0036006
19:55:01|0.0036006
19:55:02|0.0036006
19:55:03|0.0036013
19:55:04|0.0036013
19:55:05|0.0036013
19:55:06|0.0036001
19:55:07|0.0036001
19:55:08|0.0036001
19:55:09|0.0036001
19:55:10|0.0036001
19:55:11|0.0036001
19:55:12|0.0036001
19:55:13|0.0036001
19:55:14|0.0036001
19:55:15|0.0036001
19:55:16|0.0036001
19:55:17|0.0036011
19:55:18|0.0036011
19:55:19|0.0036011
19:55:20|0.0036011
19:55:21|0.0036011
19:55:22|0.0036011
19:55:23|0.0036011
19:55:24|0.0036011
19:55:25|0.0036011
19:55:26|0.0036011
19:55:27|0.0036011
19:55:28|0.0036011
19:55:29|0.0036011
19:55:30|0.0036011
19:55:31|0.0036011
19:55:32|0.0036011
19:55:33|0.0035979
19:55:34|0.0035979
19:55:35|0.0035979
19:55:36|0.0035979
19:55:37|0.0035979
19:55:38|0.0035979
19:55:39|0.0035979
19:55:40|0.0035987
19:55:41|0.0035987
19:55:42|0.0036006
19:55:43|0.0036006
19:55:44|0.0036006
19:55:45|0.0036006
19:55:46|0.0036006
19:55:47|0.0036006
19:55:48|0.0036006
19:55:50|0.0036006
19:55:50|0.0036006
19:55:51|0.0036006
19:55:53|0.0036006
19:55:53|0.0036006
19:55:54|0.0035992
19:55:55|0.0035992
19:55:57|0.0035992
19:55:58|0.0036027
19:55:59|0.0036008
19:56:01|0.0036008
19:56:01|0.0036008
19:56:03|0.0036001
19:56:04|0.0036001
19:56:04|0.0036001
19:56:05|0.0036001
19:56:06|0.0036001
19:56:07|0.0036
19:56:09|0.0036
19:56:10|0.0036
19:56:11|0.0036
19:56:12|0.0036
19:56:13|0.0036
19:56:14|0.0036
19:56:15|0.0036
19:56:16|0.0036
19:56:17|0.0036
19:56:18|0.0036
19:56:19|0.0036
19:56:20|0.0036
19:56:21|0.0036
19:56:22|0.0036
19:56:22|0.0036
19:56:24|0.0036
19:56:25|0.0036008
19:56:25|0.0036008
19:56:27|0.0036008
19:56:28|0.0036008
19:56:28|0.0036008
19:56:30|0.0036004
19:56:31|0.0036004
19:56:32|0.0036004
19:56:33|0.0035992
19:56:34|0.0035992
19:56:35|0.0035982
19:56:36|0.0035982
19:56:37|0.0035982
19:56:38|0.0035982
19:56:39|0.0035982
19:56:40|0.0035982
19:56:41|0.0035982
19:56:42|0.003601
19:56:43|0.003601
19:56:44|0.003601
19:56:45|0.003601
19:56:46|0.003601
19:56:47|0.003601
19:56:48|0.003601
19:56:49|0.003601
19:56:50|0.003601
19:56:51|0.003601
19:56:52|0.003601
19:56:53|0.003601
19:56:54|0.0036019
19:56:55|0.0036019
19:56:57|0.0036021
19:56:57|0.0036021
19:56:59|0.0036019
19:57:00|0.0036019
19:57:01|0.0036019
19:57:02|0.0036019
19:57:03|0.0036019
19:57:04|0.0036019
19:57:05|0.0036019
19:57:06|0.0036019
19:57:06|0.0036011
19:57:08|0.0036011
19:57:09|0.0036011
19:57:10|0.0035994
19:57:11|0.0035994
19:57:12|0.0036019
19:57:13|0.0036019
19:57:14|0.0036019
19:57:15|0.0036019
19:57:16|0.0036019
19:57:17|0.0036019
19:57:18|0.0035995
19:57:19|0.0035993
19:57:20|0.0035993
19:57:21|0.0036007
19:57:22|0.0035995
19:57:23|0.0035995
19:57:24|0.0035995
19:57:25|0.0035995
19:57:26|0.0035995
19:57:27|0.0035995
19:57:28|0.0035995
19:57:29|0.0035995
19:57:30|0.0035995
19:57:31|0.0035995
19:57:32|0.0035995
19:57:33|0.0035995
19:57:34|0.0035995
19:57:35|0.0035995
19:57:36|0.0035995
19:57:37|0.0036002
19:57:38|0.0036002
19:57:39|0.0035988
19:57:40|0.0035988
19:57:41|0.0035988
19:57:42|0.0035988
19:57:43|0.0035988
19:57:44|0.0035988
19:57:45|0.0035988
19:57:46|0.0035988
19:57:47|0.0035988
19:57:48|0.0035988
19:57:49|0.0035988
19:57:50|0.0035988
19:57:51|0.0035988
19:57:52|0.0035988
19:57:53|0.0035988
19:57:54|0.0035988
19:57:55|0.0035988
19:57:56|0.0035988
19:57:58|0.0036002
19:57:58|0.0036002
19:57:59|0.0036002
19:58:01|0.0036002
19:58:02|0.0036002
19:58:03|0.0036002
19:58:05|0.0036002
19:58:05|0.0036012
19:58:06|0.0036013
19:58:07|0.0036013
19:58:08|0.0036013
19:58:09|0.0036006
19:58:10|0.0036006
19:58:11|0.0036006
19:58:12|0.0036006
19:58:13|0.0036006
19:58:14|0.0036006
19:58:15|0.0036006
19:58:16|0.0036006
19:58:17|0.0036006
19:58:18|0.0036006
19:58:19|0.0036006
19:58:20|0.0036006
19:58:21|0.0036006
19:58:22|0.0036006
19:58:23|0.0036006
19:58:24|0.0036006
19:58:25|0.0036006
19:58:26|0.0036006
19:58:27|0.0036006
19:58:28|0.0036006
19:58:29|0.0036006
19:58:30|0.0036032
19:58:31|0.0036032
19:58:32|0.0036032
19:58:33|0.0036032
19:58:34|0.0036032
19:58:35|0.0036032
19:58:36|0.0036032
19:58:37|0.003603
19:58:38|0.003603
19:58:39|0.003603
19:58:40|0.0036031
19:58:41|0.0036038
19:58:42|0.0036038
19:58:43|0.0036026
19:58:44|0.0036026
19:58:45|0.0036026
19:58:46|0.0036026
19:58:47|0.0036016
19:58:48|0.0036016
19:58:49|0.0036016
19:58:50|0.0036016
19:58:51|0.0036022
19:58:52|0.0036012
19:58:53|0.0036017
19:58:54|0.0036017
19:58:55|0.0036017
19:58:56|0.0036032
19:58:58|0.0036022
19:58:59|0.0036022
19:59:00|0.0036022
19:59:01|0.0036022
19:59:02|0.0036022
19:59:03|0.0036021
19:59:04|0.0036021
19:59:05|0.0036021
19:59:06|0.0036021
19:59:07|0.0036013
19:59:08|0.0036011
19:59:09|0.0036011
19:59:09|0.0035997
19:59:11|0.0035997
19:59:12|0.0035998
19:59:13|0.0035998
19:59:14|0.0035998
19:59:15|0.0036003
19:59:16|0.0036003
19:59:17|0.0036003
19:59:18|0.0036003
19:59:19|0.0036003
19:59:20|0.0036003
19:59:21|0.0036003
19:59:22|0.0036003
19:59:23|0.0036003
19:59:24|0.0036003
19:59:25|0.0036003
19:59:26|0.0036003
19:59:27|0.0036004
19:59:28|0.0036004
19:59:29|0.0036001
19:59:30|0.0036001
19:59:31|0.0036001
19:59:32|0.0036001
19:59:33|0.0036011
19:59:34|0.0036011
19:59:35|0.0036011
19:59:36|0.0036011
19:59:37|0.0036011
19:59:38|0.0036011
19:59:39|0.0036011
19:59:40|0.0036015
19:59:41|0.0036015
19:59:42|0.0036015
19:59:43|0.0036015
19:59:44|0.0036015
19:59:45|0.0036015
19:59:46|0.0036015
19:59:47|0.0036015
19:59:48|0.0036015
19:59:49|0.0036015
19:59:50|0.0035998
19:59:51|0.0035998
19:59:52|0.0035998
19:59:53|0.0035993
19:59:54|0.0035991
19:59:55|0.0035991
19:59:56|0.0035991
19:59:57|0.0035991
19:59:58|0.0035991
20:00:00|0.0035991
20:00:01|0.0035991
20:00:02|0.0036013
20:00:03|0.0036013
20:00:04|0.0036013
20:00:05|0.0036013
20:00:06|0.0036013
20:00:07|0.0036013
20:00:08|0.0036013
20:00:09|0.0036013
20:00:10|0.0036013
20:00:11|0.0036013
20:00:12|0.0036013
20:00:13|0.0036013
20:00:14|0.0036013
20:00:14|0.0036025
20:00:16|0.0036025
20:00:17|0.0036025
20:00:18|0.0036025
20:00:19|0.0036025
20:00:20|0.0036025
20:00:21|0.0036025
20:00:22|0.0036025
20:00:23|0.0036025
20:00:24|0.0036038
20:00:25|0.0036038
20:00:27|0.003603
20:00:27|0.003603
20:00:28|0.003603
20:00:29|0.0036028
20:00:30|0.003602
20:00:31|0.003602
20:00:32|0.003602
20:00:33|0.003602
20:00:34|0.003602
20:00:35|0.003602
20:00:36|0.003602
20:00:37|0.0036022
20:00:38|0.0036022
20:00:39|0.0036022
20:00:40|0.0036021
20:00:41|0.0036022
20:00:42|0.0036022
20:00:43|0.0036022
20:00:44|0.0036022
20:00:45|0.0036022
20:00:46|0.0036022
20:00:47|0.0036022
20:00:48|0.0036022
20:00:49|0.0036001
20:00:50|0.0036001
20:00:51|0.0036001
20:00:52|0.0036001
20:00:53|0.0036001
20:00:54|0.003602
20:00:55|0.0036018
20:00:56|0.0036018
20:00:57|0.0036019
20:00:58|0.0036019
20:01:00|0.0036019
20:01:01|0.0036019
20:01:02|0.0036019
20:01:03|0.0036019
20:01:04|0.0036019
20:01:05|0.0036019
20:01:06|0.0036019
20:01:07|0.0036019
20:01:08|0.0036019
20:01:09|0.0036019
20:01:10|0.0036029
20:01:11|0.003603
20:01:12|0.003603
20:01:13|0.003603
20:01:14|0.003603
20:01:15|0.003603
20:01:16|0.0036019
20:01:17|0.0036019
20:01:18|0.0036019
20:01:19|0.0036019
20:01:20|0.0036029
20:01:21|0.0036029
20:01:22|0.0036029
20:01:23|0.0036029
20:01:25|0.0036029
20:01:25|0.003603
20:01:26|0.003603
20:01:27|0.0036024
20:01:28|0.0036037
20:01:29|0.0036041
20:01:30|0.0036028
20:01:31|0.0036028
20:01:32|0.0036028
20:01:33|0.0036031
20:01:34|0.0036031
20:01:35|0.0036031
20:01:36|0.0036021
20:01:37|0.0036021
20:01:38|0.0036019
20:01:39|0.0036019
20:01:40|0.0036019
20:01:41|0.0036019
20:01:42|0.0036019
20:01:44|0.0036019
20:01:44|0.0036029
20:01:45|0.0036029
20:01:46|0.0036029
20:01:47|0.0036029
20:01:48|0.0036029
20:01:50|0.0036029
20:01:50|0.0036029
20:01:51|0.0036029
20:01:52|0.0036029
20:01:53|0.0036029
20:01:54|0.0036029
20:01:55|0.0036029
20:01:56|0.0036029
20:01:58|0.0036024
20:01:58|0.0036024
20:02:00|0.003603
20:02:01|0.003603
20:02:03|0.003603
20:02:04|0.003603
20:02:05|0.003603
20:02:06|0.0036023
20:02:07|0.0036023
20:02:08|0.0036034
20:02:09|0.0036033
20:02:10|0.0036026
20:02:12|0.0036028
20:02:12|0.0036022
20:02:13|0.0036022
20:02:14|0.0036024
20:02:15|0.0036024
20:02:16|0.0036022
20:02:17|0.0036024
20:02:18|0.0036024
20:02:19|0.0036024
20:02:20|0.0036024
20:02:21|0.0036024
20:02:22|0.0036027
20:02:23|0.0036027
20:02:24|0.0036027
20:02:25|0.0036027
20:02:26|0.0036027
20:02:27|0.0036027
20:02:28|0.0036027
20:02:29|0.0036027
20:02:31|0.0036027
20:02:32|0.0036027
20:02:33|0.0036016
20:02:33|0.0036015
20:02:34|0.0036015
20:02:36|0.0036015
20:02:36|0.0036018
20:02:37|0.0036018
20:02:39|0.0036018
20:02:39|0.0036018
20:02:40|0.0036022
20:02:42|0.0036022
20:02:43|0.0036022
20:02:44|0.0036022
20:02:45|0.0036022
20:02:46|0.0036022
20:02:47|0.0036022
20:02:48|0.0036022
20:02:49|0.0036004
20:02:50|0.0036009
20:02:51|0.0036009
20:02:52|0.0036009
20:02:53|0.0036009
20:02:54|0.0036009
20:02:55|0.0036009
20:02:56|0.0036009
20:02:57|0.0036009
20:02:58|0.0036009
20:02:59|0.0036009
20:03:00|0.0036009
20:03:01|0.0036018
20:03:03|0.0036017
20:03:03|0.0036017
20:03:04|0.0036021
20:03:06|0.0036021
20:03:06|0.0036021
20:03:07|0.0036021
20:03:09|0.0036034
20:03:10|0.0036034
20:03:11|0.0036034
20:03:12|0.0036034
20:03:13|0.0036034
20:03:14|0.0036034
20:03:15|0.0036034
20:03:16|0.0036034
20:03:17|0.0036034
20:03:18|0.0036034
20:03:19|0.0036034
20:03:20|0.0036034
20:03:21|0.0036034
20:03:22|0.0036034
20:03:23|0.0036034
20:03:24|0.0036034
20:03:25|0.0036034
20:03:26|0.0036034
20:03:27|0.0036048
20:03:28|0.0036048
20:03:29|0.0036048
20:03:30|0.0036058
20:03:31|0.0036058
20:03:32|0.0036048
20:03:33|0.0036059
20:03:34|0.0036059
20:03:35|0.0036055
20:03:36|0.0036055
20:03:37|0.0036055
20:03:38|0.0036055
20:03:39|0.0036055
20:03:40|0.0036055
20:03:41|0.0036055
20:03:42|0.0036055
20:03:43|0.0036055
20:03:44|0.0036055
20:03:45|0.0036055
20:03:46|0.0036055
20:03:47|0.0036055
20:03:48|0.0036055
20:03:49|0.0036055
20:03:50|0.0036055
20:03:51|0.0036035
20:03:52|0.0036035
20:03:53|0.0036035
20:03:54|0.0036035
20:03:55|0.0036035
20:03:56|0.0036033
20:03:57|0.0036033
20:03:59|0.0036032
20:03:59|0.0036032
20:04:00|0.0036032
20:04:01|0.0036032
20:04:03|0.0036033
20:04:04|0.0036033
20:04:05|0.0036038
20:04:06|0.0036032
20:04:07|0.0036036
20:04:08|0.0036036
20:04:09|0.0036036
20:04:10|0.0036036
20:04:11|0.0036036
20:04:12|0.0036036
20:04:13|0.0036036
20:04:14|0.0036036
20:04:15|0.0036036
20:04:16|0.0036043
20:04:17|0.0036043
20:04:18|0.0036043
20:04:19|0.0036043
20:04:20|0.0036043
20:04:21|0.0036043
20:04:22|0.0036043
20:04:23|0.0036043
20:04:24|0.0036043
20:04:25|0.0036043
20:04:26|0.0036043
20:04:27|0.0036043
20:04:28|0.0036043
20:04:29|0.0036043
20:04:30|0.0036043
20:04:31|0.0036043
20:04:32|0.0036043
20:04:33|0.0036043
20:04:34|0.0036043
20:04:35|0.0036043
20:04:36|0.0036043
20:04:37|0.0036043
20:04:38|0.0036043
20:04:39|0.0036043
20:04:40|0.0036043
20:04:41|0.0036043
20:04:42|0.0036043
20:04:43|0.0036043
20:04:44|0.0036032
20:04:45|0.0036032
20:04:46|0.0036032
20:04:47|0.0036032
20:04:48|0.0036024
20:04:49|0.0036024
20:04:50|0.0036024
20:04:51|0.0036024
20:04:52|0.003602
20:04:53|0.003602
20:04:54|0.003602
20:04:55|0.003602
20:04:56|0.003602
20:04:57|0.003602
20:04:58|0.003602
20:04:59|0.003602
20:05:00|0.003602
20:05:01|0.003602
20:05:02|0.003602
20:05:04|0.003602
20:05:05|0.0036034
20:05:06|0.0036034
20:05:07|0.0036038
20:05:07|0.0036027
20:05:09|0.0036027
20:05:10|0.0036033
20:05:11|0.0036033
20:05:12|0.0036028
20:05:13|0.0036028
20:05:14|0.0036028
20:05:15|0.0036028
20:05:16|0.0036028
20:05:17|0.0036028
20:05:18|0.0036028
20:05:20|0.0036028
20:05:20|0.0036028
20:05:21|0.0036028
20:05:22|0.0036028
20:05:23|0.0036028
20:05:24|0.0036028
20:05:25|0.0036028
20:05:26|0.0036028
20:05:27|0.0036028
20:05:28|0.0036028
20:05:29|0.0036028
20:05:30|0.0036028
20:05:32|0.0036027
20:05:32|0.0036027
20:05:33|0.0036027
20:05:34|0.0036027
20:05:35|0.0036027
20:05:36|0.0036026
20:05:37|0.0036026
20:05:39|0.0036026
20:05:39|0.0036026
20:05:40|0.0036026
20:05:41|0.0036026
20:05:43|0.0036026
20:05:44|0.0036026
20:05:44|0.0036026
20:05:45|0.0036027
20:05:46|0.0036027
20:05:47|0.0036027
20:05:48|0.0036027
20:05:49|0.0036027
20:05:50|0.0036015
20:05:52|0.0036015
20:05:52|0.003601
20:05:53|0.003601
20:05:54|0.003601
20:05:56|0.003601
20:05:57|0.003601
20:05:57|0.003601
20:05:58|0.003601
20:06:00|0.003601
20:06:01|0.0035999
20:06:01|0.0035999
20:06:02|0.0035999
20:06:04|0.0035999
20:06:05|0.0036001
20:06:07|0.0036001
20:06:07|0.0036001
20:06:08|0.0036001
20:06:10|0.0036001
20:06:10|0.0036001
20:06:12|0.0036001
20:06:13|0.003601
20:06:14|0.003601
20:06:15|0.003601
20:06:15|0.003601
20:06:17|0.003601
20:06:17|0.003601
20:06:18|0.0036009
20:06:19|0.0036009
20:06:21|0.0036009
20:06:21|0.0036009
20:06:22|0.0036009
20:06:23|0.0036009
20:06:25|0.0036009
20:06:25|0.0036009
20:06:26|0.0036009
20:06:28|0.0036009
20:06:29|0.0036009
20:06:30|0.0036009
20:06:30|0.0036009
20:06:31|0.0036009
20:06:33|0.0036009
20:06:33|0.0036009
20:06:35|0.0036009
20:06:35|0.0036009
20:06:36|0.0036009
20:06:38|0.0036009
20:06:38|0.0036009
20:06:40|0.0036009
20:06:40|0.0036009
20:06:42|0.0036009
20:06:43|0.0036009
20:06:43|0.0036009
20:06:44|0.0036009
20:06:45|0.0036009
20:06:46|0.0036009
20:06:48|0.0036009
20:06:48|0.0035997
20:06:49|0.0035997
20:06:50|0.0036049
20:06:51|0.0036049
20:06:52|0.0036049
20:06:53|0.0035999
20:06:54|0.0035999
20:06:55|0.0035999
20:06:56|0.0035999
20:06:57|0.0035996
20:06:58|0.0035996
20:06:59|0.0035996
20:07:00|0.0035996
20:07:01|0.0035996
20:07:02|0.0035995
20:07:03|0.0036035
20:07:05|0.0036013
20:07:06|0.0036013
20:07:07|0.0036013
20:07:09|0.0036013
20:07:10|0.0036013
20:07:10|0.0036013
20:07:12|0.0036013
20:07:13|0.0036013
20:07:14|0.003603
20:07:14|0.003603
20:07:15|0.003603
20:07:17|0.0036019
20:07:17|0.0036015
20:07:19|0.0036015
20:07:20|0.0036019
20:07:20|0.0036019
20:07:21|0.0036016
20:07:22|0.0036016
20:07:23|0.0036014
20:07:25|0.0036013
20:07:25|0.0036007
20:07:27|0.0036007
20:07:28|0.0036016
20:07:28|0.0036016
20:07:30|0.0036016
20:07:30|0.003601
20:07:31|0.003601
20:07:32|0.003601
20:07:33|0.0036015
20:07:35|0.0036008
20:07:35|0.0036014
20:07:36|0.0036019
20:07:37|0.0036019
20:07:38|0.0036019
20:07:40|0.0036015
20:07:40|0.0036009
20:07:41|0.0036009
20:07:42|0.0036009
20:07:44|0.0036009
20:07:44|0.0036009
20:07:45|0.0036009
20:07:46|0.0036009
20:07:47|0.0036009
20:07:48|0.0036005
20:07:49|0.0035999
20:07:51|0.0035999
20:07:51|0.0035999
20:07:52|0.0035999
20:07:53|0.0035999
20:07:54|0.0035999
20:07:55|0.0035999
20:07:56|0.0035999
20:07:57|0.0035997
20:07:58|0.0035997
20:07:59|0.0035993
20:08:00|0.0035993
20:08:02|0.0035993
20:08:02|0.0035993
20:08:04|0.0035993
20:08:05|0.0035993
20:08:06|0.0035998
20:08:07|0.0035998
20:08:08|0.0035998
20:08:10|0.0035998
20:08:11|0.0035998
20:08:12|0.0036001
20:08:13|0.0036001
20:08:14|0.0036001
20:08:14|0.0035998
20:08:15|0.0035999
20:08:17|0.0035999
20:08:17|0.0035999
20:08:18|0.0035999
20:08:20|0.0035999
20:08:20|0.0035998
20:08:22|0.0035993
20:08:23|0.0035993
20:08:24|0.0035992
20:08:24|0.0035988
20:08:26|0.003599
20:08:26|0.0035988
20:08:28|0.0035988
20:08:29|0.0035988
20:08:30|0.0035988
20:08:31|0.0035988
20:08:32|0.0035988
20:08:32|0.0035988
20:08:33|0.0035988
20:08:35|0.0035988
20:08:36|0.0035988
20:08:36|0.0035985
20:08:38|0.0035976
20:08:39|0.0035984
20:08:39|0.0035984
20:08:41|0.0035984
20:08:42|0.0035984
20:08:42|0.0035984
20:08:44|0.0035984
20:08:45|0.0035978
20:08:46|0.0035978
20:08:47|0.0035978
20:08:48|0.0035978
20:08:49|0.0035977
20:08:50|0.0035977
20:08:51|0.0035977
20:08:52|0.0035967
20:08:53|0.0035962
20:08:54|0.0035965
20:08:54|0.0035965
20:08:56|0.0035965
20:08:57|0.0035965
20:08:58|0.0035965
20:08:59|0.0035965
20:08:59|0.0035966
20:09:00|0.0035966
20:09:02|0.0035966
20:09:03|0.0035966
20:09:04|0.0035959
20:09:04|0.0035959
20:09:06|0.0035962
20:09:07|0.0035958
20:09:08|0.0035958
20:09:09|0.0035958
20:09:11|0.0035958
20:09:12|0.0035958
20:09:13|0.0035959
20:09:14|0.0035959
20:09:15|0.0035959
20:09:16|0.0035959
20:09:17|0.0035959
20:09:18|0.0035956
20:09:19|0.0035956
20:09:20|0.0035956
20:09:21|0.0035956
20:09:22|0.0035956
20:09:23|0.0035956
20:09:24|0.0035956
20:09:25|0.0035956
20:09:26|0.0035956
20:09:27|0.0035956
20:09:28|0.0035956
20:09:29|0.0035956
20:09:30|0.0035956
20:09:31|0.0035956
20:09:32|0.0035956
20:09:33|0.0035956
20:09:34|0.0035956
20:09:35|0.0035956
20:09:37|0.0035956
20:09:37|0.0035956
20:09:38|0.0035958
20:09:39|0.0035958
20:09:40|0.0035944
20:09:41|0.0035949
20:09:42|0.0035949
20:09:43|0.0035949
20:09:44|0.0035951
20:09:45|0.0035951
20:09:46|0.0035951
20:09:47|0.0035951
20:09:48|0.0035951
20:09:49|0.0035951
20:09:50|0.0035951
20:09:51|0.0035951
20:09:52|0.0035952
20:09:53|0.0035952
20:09:54|0.0035952
20:09:55|0.0035952
20:09:56|0.0035952
20:09:57|0.0035952
20:09:58|0.0035943
20:09:59|0.0035949
20:10:00|0.0035949
20:10:01|0.0035949
20:10:02|0.0035949
20:10:03|0.0035953
20:10:04|0.0035956
20:10:05|0.0035962
20:10:06|0.0035962
20:10:07|0.0035964
20:10:09|0.0035962
20:10:10|0.0035962
20:10:11|0.0035962
20:10:12|0.0035962
20:10:13|0.0035962
20:10:14|0.0035962
20:10:15|0.0035953
20:10:16|0.0035952
20:10:17|0.0035952
20:10:18|0.0035952
20:10:19|0.0035952
20:10:20|0.0035952
20:10:21|0.0035952
20:10:22|0.0035952
20:10:23|0.0035952
20:10:24|0.0035952
20:10:26|0.0035943
20:10:26|0.0035943
20:10:27|0.0035943
20:10:28|0.0035943
20:10:29|0.0035943
20:10:30|0.0035943
20:10:31|0.0035943
20:10:32|0.0035943
20:10:33|0.0035943
20:10:34|0.0035938
20:10:35|0.0035938
20:10:36|0.0035938
20:10:37|0.0035938
20:10:39|0.0035938
20:10:39|0.0035939
20:10:40|0.0035939
20:10:41|0.0035931
20:10:42|0.0035936
20:10:43|0.0035936
20:10:44|0.0035935
20:10:45|0.0035935
20:10:46|0.0035936
20:10:47|0.0035936
20:10:48|0.0035936
20:10:49|0.0035929
20:10:50|0.0035929
20:10:51|0.0035927
20:10:52|0.0035926
20:10:53|0.0035926
20:10:54|0.0035926
20:10:55|0.0035925
20:10:56|0.0035925
20:10:57|0.0035925
20:10:58|0.0035925
20:10:59|0.0035925
20:11:00|0.0035927
20:11:01|0.0035927
20:11:02|0.0035927
20:11:03|0.0035927
20:11:04|0.0035927
20:11:05|0.0035927
20:11:06|0.0035927
20:11:08|0.0035927
20:11:08|0.0035927
20:11:10|0.003593
20:11:11|0.003593
20:11:12|0.003593
20:11:13|0.003593
20:11:15|0.003593
20:11:16|0.003593
20:11:17|0.0035932
20:11:18|0.0035938
20:11:19|0.0035934
20:11:20|0.0035926
20:11:21|0.0035925
20:11:22|0.0035911
20:11:22|0.0035911
20:11:24|0.0035915
20:11:25|0.003591
20:11:26|0.003591
20:11:27|0.0035913
20:11:27|0.0035913
20:11:29|0.0035909
20:11:30|0.0035911
20:11:31|0.0035907
20:11:32|0.0035907
20:11:32|0.0035907
20:11:34|0.00359
20:11:35|0.00359
20:11:36|0.0035906
20:11:37|0.0035906
20:11:38|0.0035906
20:11:39|0.0035906
20:11:40|0.00359
20:11:41|0.00359
20:11:42|0.00359
20:11:43|0.00359
20:11:44|0.00359
20:11:44|0.0035895
20:11:46|0.0035899
20:11:47|0.0035899
20:11:47|0.0035899
20:11:49|0.0035898
20:11:49|0.0035898
20:11:51|0.0035871
20:11:51|0.0035868
20:11:53|0.0035842
20:11:54|0.0035853
20:11:55|0.0035852
20:11:56|0.0035852
20:11:57|0.0035853
20:11:58|0.0035853
20:11:59|0.0035854
20:12:00|0.0035863
20:12:01|0.0035863
20:12:01|0.0035863
20:12:03|0.0035863
20:12:03|0.0035863
20:12:04|0.0035863
20:12:06|0.0035873
20:12:07|0.0035873
20:12:08|0.0035878
20:12:08|0.0035866
20:12:10|0.0035866
20:12:12|0.0035866
20:12:12|0.0035866
20:12:13|0.0035866
20:12:14|0.0035866
20:12:16|0.00359
20:12:17|0.00359
20:12:18|0.00359
20:12:18|0.00359
20:12:20|0.0035899
20:12:20|0.0035887
20:12:21|0.0035886
20:12:22|0.0035888
20:12:23|0.00359
20:12:25|0.00359
20:12:26|0.00359
20:12:26|0.00359
20:12:28|0.00359
20:12:29|0.00359
20:12:30|0.0035887
20:12:30|0.0035887
20:12:31|0.0035887
20:12:32|0.0035887
20:12:34|0.0035887
20:12:35|0.0035887
20:12:36|0.0035887
20:12:37|0.0035887
20:12:38|0.0035887
20:12:40|0.0035899
20:12:40|0.00359
20:12:41|0.0035901
20:12:42|0.00359
20:12:44|0.00359
20:12:45|0.0035902
20:12:45|0.0035902
20:12:46|0.0035902
20:12:47|0.0035902
20:12:48|0.0035902
20:12:50|0.0035907
20:12:51|0.0035906
20:12:51|0.0035906
20:12:52|0.0035906
20:12:53|0.0035906
20:12:54|0.0035906
20:12:55|0.0035906
20:12:57|0.0035906
20:12:57|0.0035906
20:12:58|0.0035904
20:12:59|0.0035904
20:13:00|0.0035904
20:13:01|0.0035904
20:13:02|0.0035904
20:13:03|0.0035902
20:13:04|0.0035902
20:13:05|0.0035902
20:13:06|0.0035904
20:13:07|0.0035904
20:13:09|0.0035904
20:13:09|0.0035904
20:13:10|0.0035904
20:13:11|0.0035895
20:13:13|0.0035904
20:13:13|0.0035904
20:13:15|0.0035904
20:13:16|0.0035835
20:13:16|0.0035835
20:13:17|0.0035835
20:13:19|0.0035835
20:13:20|0.0035864
20:13:21|0.003586
20:13:22|0.003586
20:13:23|0.003586
20:13:24|0.003586
20:13:24|0.003586
20:13:26|0.0035855
20:13:27|0.0035855
20:13:28|0.0035855
20:13:29|0.0035849
20:13:30|0.0035849
20:13:30|0.0035848
20:13:32|0.0035832
20:13:33|0.0035832
20:13:34|0.0035832
20:13:35|0.0035853
20:13:36|0.0035843
20:13:36|0.0035842
20:13:38|0.0035842
20:13:39|0.0035815
20:13:40|0.0035792
20:13:41|0.0035782
20:13:42|0.0035791
20:13:43|0.0035796
20:13:44|0.0035796
20:13:45|0.0035792
20:13:45|0.0035799
20:13:47|0.0035805
20:13:48|0.003582
20:13:49|0.0035805
20:13:50|0.0035805
20:13:51|0.0035816
20:13:51|0.0035816
20:13:53|0.0035816
20:13:53|0.0035816
20:13:54|0.0035773
20:13:55|0.0035787
20:13:57|0.0035781
20:13:57|0.0035781
20:13:58|0.0035781
20:13:59|0.0035781
20:14:01|0.0035805
20:14:02|0.0035805
20:14:02|0.0035797
20:14:03|0.0035796
20:14:05|0.0035796
20:14:05|0.0035796
20:14:06|0.0035796
20:14:08|0.0035805
20:14:09|0.0035805
20:14:10|0.0035805
20:14:10|0.0035805
20:14:12|0.0035806
20:14:13|0.0035803
20:14:14|0.0035803
20:14:16|0.0035789
20:14:16|0.0035789
20:14:17|0.0035793
20:14:18|0.0035793
20:14:19|0.0035793
20:14:20|0.0035765
20:14:21|0.0035765
20:14:22|0.0035767
20:14:23|0.0035761
20:14:24|0.0035769
20:14:25|0.0035769
20:14:26|0.0035769
20:14:27|0.0035768
20:14:28|0.0035768
20:14:29|0.0035765
20:14:30|0.0035765
20:14:31|0.0035765
20:14:32|0.0035765
20:14:33|0.0035765
20:14:34|0.0035749
20:14:35|0.0035757
20:14:36|0.0035757
20:14:37|0.0035757
20:14:38|0.0035757
20:14:40|0.0035759
20:14:41|0.0035759
20:14:42|0.0035759
20:14:43|0.0035749
20:14:43|0.0035749
20:14:45|0.0035751
20:14:46|0.003575
20:14:47|0.003575
20:14:48|0.003575
20:14:49|0.0035755
20:14:50|0.0035755
20:14:51|0.0035755
20:14:52|0.0035772
20:14:53|0.0035772
20:14:54|0.0035792
20:14:55|0.0035786
20:14:56|0.0035786
20:14:57|0.0035787
20:14:58|0.0035787
20:14:59|0.0035782
20:15:00|0.0035782
20:15:01|0.0035782
20:15:02|0.0035804
20:15:03|0.0035804
20:15:04|0.0035804
20:15:05|0.0035804
20:15:06|0.0035804
20:15:07|0.0035804
20:15:08|0.0035804
20:15:09|0.0035804
20:15:10|0.0035804
20:15:11|0.0035804
20:15:12|0.0035802
20:15:14|0.0035802
20:15:15|0.0035802
20:15:16|0.0035802
20:15:18|0.003579
20:15:18|0.0035797
20:15:19|0.0035797
20:15:20|0.0035786
20:15:21|0.0035786
20:15:22|0.0035777
20:15:23|0.0035777
20:15:24|0.0035767
20:15:25|0.003577
20:15:26|0.003577
20:15:27|0.003577
20:15:28|0.0035764
20:15:29|0.0035764
20:15:30|0.003577
20:15:31|0.003577
20:15:32|0.003577
20:15:33|0.0035767
20:15:34|0.0035767
20:15:35|0.0035767
20:15:36|0.0035753
20:15:37|0.003577
20:15:38|0.0035774
20:15:39|0.0035774
20:15:40|0.0035774
20:15:41|0.0035763
20:15:42|0.0035763
20:15:43|0.0035763
20:15:44|0.0035763
20:15:45|0.0035763
20:15:46|0.0035763
20:15:47|0.0035763
20:15:48|0.0035763
20:15:49|0.003579
20:15:50|0.003579
20:15:51|0.003579
20:15:52|0.003579
20:15:53|0.003579
20:15:54|0.003579
20:15:55|0.0035775
20:15:56|0.0035775
20:15:57|0.0035774
20:15:58|0.0035786
20:15:59|0.0035786
20:16:00|0.0035786
20:16:01|0.0035786
20:16:02|0.0035803
20:16:03|0.0035803
20:16:04|0.0035796
20:16:05|0.0035796
20:16:06|0.0035788
20:16:07|0.0035791
20:16:08|0.0035791
20:16:09|0.0035791
20:16:10|0.0035786
20:16:11|0.0035786
20:16:12|0.0035786
20:16:13|0.0035786
20:16:15|0.0035786
20:16:16|0.0035786
20:16:17|0.0035786
20:16:18|0.0035796
20:16:19|0.0035796
20:16:20|0.0035796
20:16:21|0.0035796
20:16:22|0.0035796
20:16:23|0.0035796
20:16:24|0.0035796
20:16:25|0.0035819
20:16:26|0.0035819
20:16:27|0.0035819
20:16:28|0.0035809
20:16:29|0.0035809
20:16:30|0.0035809
20:16:31|0.0035809
20:16:32|0.0035814
20:16:33|0.0035814
20:16:34|0.0035822
20:16:35|0.0035832
20:16:36|0.0035832
20:16:37|0.0035832
20:16:39|0.003584
20:16:40|0.0035841
20:16:40|0.0035841
20:16:41|0.0035841
20:16:42|0.0035841
20:16:43|0.0035841
20:16:44|0.0035841
20:16:46|0.0035841
20:16:46|0.0035841
20:16:48|0.0035825
20:16:49|0.0035839
20:16:50|0.0035826
20:16:51|0.0035826
20:16:51|0.0035826
20:16:53|0.003584
20:16:54|0.003584
20:16:54|0.0035851
20:16:56|0.0035851
20:16:56|0.0035851
20:16:58|0.0035851
20:16:59|0.0035838
20:17:00|0.0035838
20:17:01|0.0035838
20:17:01|0.0035838
20:17:03|0.0035838
20:17:03|0.0035838
20:17:05|0.0035832
20:17:06|0.0035832
20:17:07|0.0035832
20:17:08|0.0035832
20:17:08|0.0035839
20:17:09|0.0035839
20:17:11|0.0035839
20:17:12|0.0035839
20:17:13|0.0035825
20:17:14|0.0035825
20:17:15|0.0035824
20:17:16|0.0035824
20:17:17|0.0035824
20:17:18|0.0035824
20:17:19|0.0035809
20:17:20|0.0035821
20:17:21|0.0035821
20:17:22|0.003581
20:17:23|0.0035823
20:17:25|0.0035823
20:17:25|0.0035813
20:17:26|0.0035813
20:17:28|0.0035813
20:17:28|0.0035813
20:17:29|0.0035813
20:17:30|0.003584
20:17:31|0.003584
20:17:32|0.0035811
20:17:33|0.0035812
20:17:34|0.0035813
20:17:35|0.0035829
20:17:37|0.0035829
20:17:37|0.0035829
20:17:38|0.0035829
20:17:39|0.0035829
20:17:40|0.0035829
20:17:42|0.0035829
20:17:42|0.0035829
20:17:44|0.0035829
20:17:45|0.0035854
20:17:45|0.0035854
20:17:47|0.0035854
20:17:48|0.0035854
20:17:49|0.0035854
20:17:49|0.0035857
20:17:51|0.0035857
20:17:51|0.0035889
20:17:52|0.0035889
20:17:54|0.0035889
20:17:54|0.0035889
20:17:56|0.0035889
20:17:56|0.0035873
20:17:58|0.0035873
20:17:59|0.0035873
20:18:00|0.0035873
20:18:00|0.0035873
20:18:02|0.0035864
20:18:02|0.0035873
20:18:03|0.0035873
20:18:04|0.0035873
20:18:05|0.0035873
20:18:06|0.0035873
20:18:07|0.0035873
20:18:08|0.0035873
20:18:10|0.0035873
20:18:10|0.0035873
20:18:11|0.0035873
20:18:12|0.0035857
20:18:13|0.0035857
20:18:14|0.0035857
20:18:16|0.0035868
20:18:17|0.0035868
20:18:19|0.0035868
20:18:20|0.0035868
20:18:20|0.0035868
20:18:22|0.0035868
20:18:22|0.0035863
20:18:24|0.0035863
20:18:25|0.0035863
20:18:26|0.0035863
20:18:27|0.0035863
20:18:28|0.0035863
20:18:28|0.0035863
20:18:30|0.0035863
20:18:31|0.0035863
20:18:32|0.0035847
20:18:33|0.0035837
20:18:34|0.0035837
20:18:35|0.0035845
20:18:36|0.0035839
20:18:36|0.0035839
20:18:38|0.0035845
20:18:38|0.0035845
20:18:40|0.0035845
20:18:41|0.0035845
20:18:41|0.0035841
20:18:43|0.0035833
20:18:43|0.0035824
20:18:45|0.0035824
20:18:46|0.0035824
20:18:47|0.0035824
20:18:47|0.0035824
20:18:48|0.0035824
20:18:49|0.0035824
20:18:50|0.0035824
20:18:51|0.0035824
20:18:53|0.0035824
20:18:54|0.0035824
20:18:55|0.0035824
20:18:56|0.0035824
20:18:56|0.0035824
20:18:57|0.0035824
20:18:59|0.0035824
20:19:00|0.0035807
20:19:01|0.0035825
20:19:02|0.0035827
20:19:03|0.0035827
20:19:04|0.0035827
20:19:05|0.0035827
20:19:06|0.0035827
20:19:07|0.0035833
20:19:08|0.0035833
20:19:09|0.0035833
20:19:10|0.0035833
20:19:11|0.0035833
20:19:12|0.0035833
20:19:13|0.0035833
20:19:14|0.0035841
20:19:15|0.0035841
20:19:16|0.0035841
20:19:17|0.0035841
20:19:19|0.0035841
20:19:20|0.0035841
20:19:20|0.0035841
20:19:22|0.0035841
20:19:23|0.0035841
20:19:24|0.0035841
20:19:25|0.0035841
20:19:26|0.0035841
20:19:27|0.0035841
20:19:28|0.0035841
20:19:29|0.0035841
20:19:31|0.0035821
20:19:31|0.0035821
20:19:32|0.0035821
20:19:33|0.0035821
20:19:34|0.0035821
20:19:35|0.0035821
20:19:36|0.0035836
20:19:37|0.0035836
20:19:38|0.0035836
20:19:39|0.0035836
20:19:40|0.0035836
20:19:41|0.0035836
20:19:42|0.0035833
20:19:43|0.0035831
20:19:44|0.0035831
20:19:45|0.0035838
20:19:46|0.0035838
20:19:47|0.0035838
20:19:48|0.0035838
20:19:49|0.0035828
20:19:50|0.0035828
20:19:51|0.0035828
20:19:52|0.0035828
20:19:53|0.0035828
20:19:54|0.0035823
20:19:55|0.0035823
20:19:56|0.0035823
20:19:57|0.0035823
20:19:58|0.0035828
20:19:59|0.0035828
20:20:01|0.0035828
20:20:01|0.0035828
20:20:02|0.0035828
20:20:03|0.0035848
20:20:04|0.0035848
20:20:05|0.0035835
20:20:06|0.0035835
20:20:07|0.0035835
20:20:09|0.0035835
20:20:09|0.0035835
20:20:10|0.0035835
20:20:12|0.0035835
20:20:12|0.0035835
20:20:13|0.0035835
20:20:14|0.0035835
20:20:15|0.0035835
20:20:17|0.0035835
20:20:18|0.0035835
20:20:19|0.0035844
20:20:19|0.0035844
20:20:21|0.0035844
20:20:22|0.0035839
20:20:24|0.0035838
20:20:24|0.0035838
20:20:26|0.0035837
20:20:26|0.0035834
20:20:28|0.0035834
20:20:29|0.0035837
20:20:30|0.0035837
20:20:30|0.0035837
20:20:32|0.0035837
20:20:33|0.0035837
20:20:33|0.0035837
20:20:34|0.0035837
20:20:36|0.0035837
20:20:37|0.0035837
20:20:37|0.0035837
20:20:39|0.0035845
20:20:40|0.0035845
20:20:41|0.0035845
20:20:41|0.0035845
20:20:43|0.0035845
20:20:44|0.0035845
20:20:45|0.0035845
20:20:46|0.0035834
20:20:47|0.0035834
20:20:48|0.0035834
20:20:49|0.0035834
20:20:50|0.0035834
20:20:51|0.0035834
20:20:52|0.0035835
20:20:53|0.0035835
20:20:54|0.0035832
20:20:55|0.0035832
20:20:56|0.0035829
20:20:57|0.0035829
20:20:58|0.0035807
20:20:59|0.0035807
20:21:00|0.0035823
20:21:01|0.0035823
20:21:02|0.0035823
20:21:04|0.0035823
20:21:04|0.0035823
20:21:05|0.0035823
20:21:06|0.0035823
20:21:07|0.0035823
20:21:08|0.0035823
20:21:09|0.0035823
20:21:10|0.0035823
20:21:11|0.0035823
20:21:12|0.0035823
20:21:13|0.0035823
20:21:14|0.0035854
20:21:15|0.0035854
20:21:16|0.0035846
20:21:17|0.0035846
20:21:18|0.0035846
20:21:20|0.0035846
20:21:21|0.0035846
20:21:22|0.0035846
20:21:23|0.0035846
20:21:24|0.0035846
20:21:26|0.0035848
20:21:26|0.0035848
20:21:27|0.0035848
20:21:28|0.0035853
20:21:30|0.0035847
20:21:31|0.0035847
20:21:32|0.0035843
20:21:33|0.0035843
20:21:33|0.0035843
20:21:35|0.0035843
20:21:36|0.0035843
20:21:37|0.0035843
20:21:38|0.0035859
20:21:38|0.0035859
20:21:40|0.0035842
20:21:40|0.0035842
20:21:42|0.0035836
20:21:43|0.0035836
20:21:43|0.0035836
20:21:45|0.0035836
20:21:46|0.0035836
20:21:47|0.0035836
20:21:48|0.0035836
20:21:48|0.0035836
20:21:50|0.0035836
20:21:51|0.0035836
20:21:52|0.0035836
20:21:53|0.0035836
20:21:54|0.0035836
20:21:55|0.0035836
20:21:56|0.0035836
20:21:57|0.0035836
20:21:57|0.0035836
20:21:59|0.0035836
20:22:00|0.0035836
20:22:01|0.0035836
20:22:01|0.0035836
20:22:03|0.0035836
20:22:04|0.0035836
20:22:04|0.0035836
20:22:06|0.0035836
20:22:07|0.003585
20:22:07|0.003585
20:22:09|0.003585
20:22:09|0.003585
20:22:10|0.003585
20:22:11|0.003585
20:22:12|0.003585
20:22:14|0.003585
20:22:14|0.003585
20:22:16|0.003585
20:22:16|0.003585
20:22:18|0.0035845
20:22:18|0.0035845
20:22:20|0.0035845
20:22:21|0.0035845
20:22:22|0.0035834
20:22:24|0.0035834
20:22:24|0.0035834
20:22:25|0.0035834
20:22:27|0.0035834
20:22:28|0.0035834
20:22:29|0.0035834
20:22:30|0.0035834
20:22:31|0.0035834
20:22:31|0.0035835
20:22:33|0.0035835
20:22:34|0.0035832
20:22:35|0.0035832
20:22:36|0.0035832
20:22:37|0.0035832
20:22:38|0.0035832
20:22:39|0.0035832
20:22:40|0.0035832
20:22:41|0.0035832
20:22:42|0.0035836
20:22:43|0.0035836
20:22:44|0.0035836
20:22:45|0.0035836
20:22:46|0.0035836
20:22:47|0.0035836
20:22:48|0.0035836
20:22:49|0.0035854
20:22:50|0.0035854
20:22:51|0.0035854
20:22:52|0.0035853
20:22:53|0.0035893
20:22:54|0.0035893
20:22:55|0.0035893
20:22:56|0.0035893
20:22:57|0.0035893
20:22:58|0.0035893
20:22:59|0.0035869
20:23:00|0.0035869
20:23:01|0.0035869
20:23:02|0.0035869
20:23:03|0.0035894
20:23:04|0.0035894
20:23:05|0.0035894
20:23:06|0.0035894
20:23:07|0.0035894
20:23:08|0.0035894
20:23:09|0.0035894
20:23:10|0.0035867
20:23:11|0.0035867
20:23:12|0.0035867
20:23:13|0.0035889
20:23:14|0.0035889
20:23:15|0.0035889
20:23:16|0.0035889
20:23:17|0.0035889
20:23:18|0.0035889
20:23:19|0.00359
20:23:20|0.00359
20:23:21|0.0035895
20:23:23|0.00359
20:23:24|0.00359
20:23:24|0.0035897
20:23:25|0.0035897
20:23:27|0.0035901
20:23:28|0.0035905
20:23:29|0.0035903
20:23:30|0.0035904
20:23:31|0.0035904
20:23:32|0.0035906
20:23:33|0.00359
20:23:34|0.00359
20:23:35|0.00359
20:23:36|0.0035902
20:23:37|0.0035902
20:23:38|0.00359
20:23:39|0.00359
20:23:40|0.00359
20:23:41|0.0035897
20:23:42|0.0035897
20:23:43|0.0035897
20:23:44|0.0035897
20:23:45|0.0035897
20:23:46|0.0035897
20:23:48|0.0035897
20:23:48|0.0035897
20:23:49|0.0035897
20:23:50|0.0035897
20:23:51|0.0035897
20:23:52|0.0035897
20:23:53|0.0035897
20:23:54|0.0035897
20:23:55|0.0035872
20:23:56|0.0035872
20:23:57|0.0035872
20:23:58|0.0035877
20:23:59|0.0035877
20:24:00|0.0035877
20:24:01|0.0035877
20:24:02|0.0035877
20:24:03|0.0035877
20:24:04|0.0035877
20:24:05|0.0035877
20:24:06|0.0035877
20:24:08|0.0035877
20:24:08|0.0035877
20:24:09|0.0035877
20:24:10|0.0035877
20:24:11|0.0035877
20:24:12|0.0035877
20:24:13|0.0035877
20:24:14|0.0035877
20:24:15|0.0035882
20:24:16|0.0035882
20:24:17|0.0035882
20:24:19|0.0035882
20:24:19|0.0035882
20:24:20|0.0035882
20:24:21|0.0035882
20:24:23|0.0035882
20:24:24|0.0035882
20:24:26|0.0035882
20:24:27|0.0035882
20:24:28|0.0035882
20:24:29|0.0035882
20:24:30|0.0035882
20:24:31|0.0035882
20:24:32|0.0035882
20:24:33|0.0035889
20:24:34|0.0035895
20:24:35|0.0035895
20:24:36|0.0035895
20:24:37|0.0035895
20:24:38|0.0035896
20:24:39|0.0035887
20:24:40|0.0035887
20:24:41|0.0035887
20:24:42|0.0035887
20:24:43|0.0035885
20:24:44|0.0035885
20:24:45|0.0035885
20:24:46|0.0035885
20:24:47|0.0035885
20:24:48|0.003588
20:24:49|0.003588
20:24:50|0.003588
20:24:51|0.0035885
20:24:52|0.0035885
20:24:53|0.0035885
20:24:54|0.0035885
20:24:55|0.0035885
20:24:56|0.0035885
20:24:57|0.0035885
20:24:58|0.0035885
20:24:59|0.0035885
20:25:00|0.0035885
20:25:01|0.0035885
20:25:02|0.0035885
20:25:03|0.0035885
20:25:04|0.0035885
20:25:05|0.0035885
20:25:06|0.0035885
20:25:07|0.0035898
20:25:08|0.0035898
20:25:09|0.0035898
20:25:10|0.0035898
20:25:11|0.0035894
20:25:12|0.0035903
20:25:13|0.0035903
20:25:14|0.0035903
20:25:15|0.0035903
20:25:16|0.0035903
20:25:17|0.0035892
20:25:18|0.0035892
20:25:19|0.0035892
20:25:20|0.0035892
20:25:21|0.0035892
20:25:22|0.0035899
20:25:23|0.0035899
20:25:25|0.0035899
20:25:26|0.0035894
20:25:26|0.0035894
20:25:28|0.0035894
20:25:28|0.0035894
20:25:30|0.0035894
20:25:31|0.0035894
20:25:32|0.0035894
20:25:33|0.0035892
20:25:34|0.0035892
20:25:35|0.0035892
20:25:36|0.0035903
20:25:37|0.0035903
20:25:38|0.0035903
20:25:38|0.0035893
20:25:40|0.0035893
20:25:41|0.003589
20:25:42|0.003589
20:25:43|0.003589
20:25:44|0.003589
20:25:45|0.003589
20:25:46|0.003589
20:25:47|0.0035897
20:25:48|0.0035896
20:25:48|0.0035896
20:25:50|0.003589
20:25:51|0.003589
20:25:52|0.0035898
20:25:52|0.0035898
20:25:54|0.0035899
20:25:55|0.00359
20:25:55|0.00359
20:25:56|0.0035901
20:25:58|0.0035901
20:25:59|0.0035901
20:25:59|0.00359
20:26:01|0.00359
20:26:02|0.00359
20:26:03|0.00359
20:26:04|0.00359
20:26:04|0.00359
20:26:05|0.00359
20:26:06|0.0035901
20:26:07|0.003589
20:26:08|0.003589
20:26:10|0.003589
20:26:11|0.003589
20:26:12|0.003589
20:26:13|0.003589
20:26:14|0.003591
20:26:15|0.003591
20:26:16|0.003591
20:26:17|0.0035906
20:26:18|0.0035907
20:26:19|0.0035907
20:26:20|0.0035907
20:26:21|0.0035907
20:26:22|0.0035907
20:26:23|0.0035907
20:26:24|0.0035908
20:26:26|0.0035908
20:26:27|0.0035908
20:26:28|0.0035908
20:26:29|0.0035908
20:26:30|0.0035908
20:26:31|0.0035908
20:26:32|0.0035908
20:26:32|0.0035908
20:26:34|0.0035908
20:26:35|0.0035908
20:26:36|0.0035908
20:26:37|0.0035908
20:26:38|0.0035905
20:26:39|0.0035905
20:26:40|0.0035905
20:26:41|0.0035905
20:26:42|0.0035905
20:26:42|0.0035905
20:26:44|0.0035905
20:26:45|0.0035905
20:26:46|0.003587
20:26:47|0.003587
20:26:48|0.003587
20:26:49|0.003587
20:26:49|0.003587
20:26:51|0.003587
20:26:52|0.0035878
20:26:53|0.0035885
20:26:54|0.0035884
20:26:55|0.0035884
20:26:55|0.0035884
20:26:57|0.0035859
20:26:58|0.0035859
20:26:59|0.0035859
20:27:00|0.0035859
20:27:00|0.0035859
20:27:01|0.0035859
20:27:03|0.0035881
20:27:04|0.0035881
20:27:05|0.0035881
20:27:06|0.0035887
20:27:07|0.0035887
20:27:08|0.003588
20:27:09|0.003588
20:27:10|0.003588
20:27:11|0.003588
20:27:13|0.003588
20:27:13|0.003588
20:27:14|0.003588
20:27:15|0.0035854
20:27:16|0.0035855
20:27:17|0.0035855
20:27:18|0.0035855
20:27:19|0.0035855
20:27:20|0.0035855
20:27:21|0.0035859
20:27:22|0.0035859
20:27:23|0.0035859
20:27:24|0.0035859
20:27:25|0.0035859
20:27:27|0.0035859
20:27:28|0.0035859
20:27:29|0.0035859
20:27:30|0.0035859
20:27:31|0.0035859
20:27:32|0.0035859
20:27:34|0.0035859
20:27:35|0.0035859
20:27:36|0.0035855
20:27:37|0.0035855
20:27:38|0.0035858
20:27:39|0.0035858
20:27:40|0.0035858
20:27:41|0.0035858
20:27:42|0.0035858
20:27:43|0.0035858
20:27:44|0.0035854
20:27:44|0.0035856
20:27:46|0.0035856
20:27:47|0.0035856
20:27:48|0.0035856
20:27:49|0.0035856
20:27:50|0.0035856
20:27:51|0.003586
20:27:52|0.003586
20:27:53|0.003586
20:27:53|0.003586
20:27:55|0.0035863
20:27:56|0.0035863
20:27:57|0.0035863
20:27:58|0.0035863
20:27:59|0.0035857
20:28:00|0.0035861
20:28:00|0.0035861
20:28:02|0.0035861
20:28:03|0.0035861
20:28:04|0.0035884
20:28:05|0.0035884
20:28:06|0.0035877
20:28:07|0.0035877
20:28:08|0.0035876
20:28:09|0.0035878
20:28:10|0.0035882
20:28:11|0.0035882
20:28:12|0.003588
20:28:13|0.0035881
20:28:14|0.0035881
20:28:15|0.0035881
20:28:16|0.0035881
20:28:17|0.0035881
20:28:18|0.0035891
20:28:19|0.0035891
20:28:20|0.0035891
20:28:21|0.0035891
20:28:22|0.0035891
20:28:23|0.0035882
20:28:24|0.0035882
20:28:25|0.0035882
20:28:26|0.0035892
20:28:27|0.0035892
20:28:29|0.0035892
20:28:29|0.0035892
20:28:31|0.0035892
20:28:32|0.0035892
20:28:33|0.0035892
20:28:34|0.0035892
20:28:35|0.0035892
20:28:36|0.0035892
20:28:38|0.0035892
20:28:38|0.0035892
20:28:39|0.0035892
20:28:40|0.0035892
20:28:41|0.0035892
20:28:42|0.0035892
20:28:43|0.0035892
20:28:44|0.0035892
20:28:45|0.0035907
20:28:46|0.0035892
20:28:47|0.0035892
20:28:48|0.0035892
20:28:49|0.0035892
20:28:50|0.0035892
20:28:51|0.0035892
20:28:52|0.0035892
20:28:53|0.0035892
20:28:54|0.0035892
20:28:55|0.0035892
20:28:56|0.0035892
20:28:57|0.0035898
20:28:58|0.0035898
20:28:59|0.0035898
20:29:00|0.0035898
20:29:01|0.0035898
20:29:02|0.0035898
20:29:03|0.0035898
20:29:04|0.0035898
20:29:05|0.0035898
20:29:06|0.0035898
20:29:07|0.0035898
20:29:08|0.0035879
20:29:09|0.003587
20:29:10|0.0035874
20:29:11|0.0035874
20:29:12|0.0035874
20:29:13|0.0035875
20:29:14|0.0035875
20:29:15|0.0035875
20:29:16|0.0035878
20:29:17|0.0035878
20:29:18|0.0035877
20:29:19|0.003589
20:29:20|0.003589
20:29:22|0.003589
20:29:23|0.0035874
20:29:24|0.0035874
20:29:24|0.0035871
20:29:25|0.0035869
20:29:26|0.0035866
20:29:27|0.0035866
20:29:29|0.0035866
20:29:30|0.0035866
20:29:31|0.0035866
20:29:33|0.0035866
20:29:34|0.0035869
20:29:35|0.0035869
20:29:36|0.0035869
20:29:37|0.0035869
20:29:38|0.0035869
20:29:39|0.0035869
20:29:40|0.0035869
20:29:41|0.0035845
20:29:42|0.0035845
20:29:42|0.0035863
20:29:44|0.0035863
20:29:45|0.0035863
20:29:45|0.0035863
20:29:47|0.0035863
20:29:48|0.0035863
20:29:49|0.0035858
20:29:49|0.0035858
20:29:51|0.0035858
20:29:52|0.0035858
20:29:53|0.0035858
20:29:54|0.003586
20:29:55|0.0035862
20:29:56|0.0035849
20:29:57|0.0035851
20:29:58|0.0035842
20:29:59|0.0035834
20:30:00|0.0035834
20:30:01|0.0035834
20:30:03|0.0035834
20:30:04|0.0035834
20:30:05|0.0035834
20:30:06|0.0035834
20:30:06|0.0035834
20:30:08|0.0035834
20:30:09|0.0035834
20:30:10|0.0035834
20:30:10|0.0035834
20:30:12|0.0035834
20:30:13|0.0035834
20:30:13|0.0035834
20:30:15|0.0035858
20:30:15|0.0035858
20:30:17|0.0035858
20:30:18|0.0035858
20:30:19|0.0035858
20:30:20|0.0035862
20:30:21|0.0035859
20:30:22|0.0035859
20:30:23|0.0035859
20:30:24|0.0035859
20:30:25|0.0035859
20:30:26|0.0035863
20:30:27|0.0035863
20:30:28|0.0035858
20:30:29|0.0035863
20:30:31|0.0035865
20:30:31|0.003587
20:30:33|0.003587
20:30:34|0.0035869
20:30:35|0.003586
20:30:36|0.003586
20:30:37|0.003586
20:30:38|0.003586
20:30:39|0.003586
20:30:40|0.003586
20:30:41|0.003586
20:30:42|0.0035851
20:30:43|0.0035851
20:30:44|0.0035851
20:30:45|0.0035851
20:30:47|0.0035851
20:30:48|0.0035859
20:30:48|0.0035863
20:30:49|0.0035863
20:30:50|0.0035857
20:30:51|0.0035862
20:30:52|0.0035862
20:30:53|0.0035862
20:30:55|0.0035863
20:30:55|0.0035849
20:30:56|0.0035847
20:30:58|0.0035847
20:30:58|0.0035847
20:31:00|0.0035847
20:31:00|0.0035847
20:31:01|0.0035847
20:31:02|0.0035847
20:31:03|0.0035847
20:31:04|0.0035864
20:31:05|0.0035864
20:31:06|0.0035864
20:31:07|0.0035864
20:31:08|0.0035864
20:31:09|0.0035859
20:31:10|0.0035859
20:31:11|0.003585
20:31:13|0.003585
20:31:13|0.003585
20:31:14|0.0035849
20:31:15|0.0035849
20:31:16|0.0035849
20:31:17|0.0035849
20:31:18|0.0035849
20:31:19|0.0035849
20:31:20|0.0035849
20:31:22|0.0035849
20:31:22|0.0035849
20:31:23|0.0035849
20:31:24|0.003583
20:31:25|0.003583
20:31:26|0.003583
20:31:27|0.0035837
20:31:28|0.0035838
20:31:30|0.0035842
20:31:30|0.0035842
20:31:32|0.0035844
20:31:33|0.0035844
20:31:34|0.003584
20:31:35|0.0035844
20:31:36|0.003585
20:31:37|0.0035842
20:31:38|0.0035843
20:31:39|0.0035843
20:31:40|0.0035843
20:31:41|0.003584
20:31:42|0.003584
20:31:43|0.003584
20:31:44|0.003584
20:31:45|0.0035827
20:31:46|0.0035827
20:31:47|0.0035827
20:31:48|0.0035827
20:31:49|0.0035827
20:31:50|0.0035828
20:31:51|0.0035828
20:31:52|0.0035828
20:31:53|0.0035819
20:31:54|0.0035814
20:31:55|0.0035821
20:31:56|0.0035824
20:31:57|0.0035843
20:31:58|0.0035838
20:31:59|0.0035838
20:32:00|0.0035838
20:32:01|0.0035838
20:32:02|0.0035838
20:32:03|0.0035838
20:32:04|0.0035838
20:32:05|0.0035835
20:32:06|0.0035835
20:32:07|0.0035843
20:32:08|0.0035837
20:32:09|0.0035838
20:32:10|0.0035838
20:32:11|0.0035838
20:32:12|0.0035854
20:32:13|0.0035854
20:32:14|0.0035854
20:32:15|0.0035875
20:32:16|0.0035875
20:32:17|0.0035875
20:32:18|0.0035875
20:32:19|0.0035875
20:32:20|0.0035875
20:32:21|0.0035875
20:32:22|0.0035859
20:32:23|0.0035854
20:32:24|0.0035854
20:32:25|0.0035854
20:32:26|0.0035851
20:32:27|0.0035856
20:32:28|0.0035856
20:32:29|0.0035856
20:32:30|0.0035856
20:32:32|0.0035848
20:32:33|0.0035848
20:32:34|0.0035848
20:32:35|0.0035851
20:32:36|0.0035851
20:32:37|0.0035859
20:32:38|0.0035857
20:32:39|0.0035857
20:32:40|0.0035857
20:32:41|0.0035857
20:32:43|0.0035857
20:32:43|0.0035857
20:32:44|0.0035857
20:32:45|0.0035857
20:32:46|0.0035848
20:32:47|0.0035845
20:32:48|0.0035841
20:32:50|0.0035841
20:32:50|0.0035841
20:32:51|0.0035841
20:32:53|0.0035841
20:32:54|0.0035833
20:32:54|0.0035833
20:32:56|0.0035828
20:32:56|0.0035828
20:32:58|0.0035828
20:32:59|0.0035828
20:32:59|0.0035828
20:33:00|0.0035828
20:33:01|0.0035828
20:33:03|0.0035828
20:33:04|0.0035828
20:33:05|0.0035828
20:33:05|0.0035828
20:33:06|0.0035828
20:33:08|0.0035828
20:33:08|0.0035828
20:33:10|0.0035816
20:33:11|0.0035816
20:33:12|0.0035816
20:33:13|0.0035816
20:33:14|0.0035816
20:33:15|0.0035816
20:33:16|0.0035832
20:33:17|0.0035831
20:33:18|0.0035819
20:33:19|0.0035813
20:33:20|0.0035809
20:33:21|0.0035801
20:33:22|0.0035795
20:33:23|0.0035795
20:33:24|0.0035811
20:33:25|0.0035811
20:33:26|0.0035811
20:33:27|0.003581
20:33:28|0.0035819
20:33:29|0.0035807
20:33:30|0.0035801
20:33:31|0.0035801
20:33:33|0.0035801
20:33:33|0.0035806
20:33:34|0.0035836
20:33:35|0.0035836
20:33:36|0.0035836
20:33:37|0.0035836
20:33:39|0.0035836
20:33:39|0.003581
20:33:41|0.003581
20:33:42|0.0035861
20:33:43|0.0035861
20:33:44|0.0035899
20:33:45|0.0035899
20:33:46|0.0035899
20:33:47|0.0035899
20:33:49|0.00359
20:33:49|0.0035933
20:33:50|0.0035929
20:33:51|0.0035929
20:33:52|0.0035937
20:33:53|0.0035937
20:33:54|0.0035937
20:33:55|0.0035937
20:33:56|0.0035937
20:33:57|0.0035937
20:33:58|0.0035937
20:33:59|0.0035922
20:34:00|0.0035922
20:34:01|0.0035922
20:34:02|0.0035916
20:34:03|0.0035911
20:34:04|0.0035911
20:34:05|0.0035911
20:34:06|0.0035911
20:34:07|0.0035911
20:34:08|0.0035911
20:34:09|0.0035911
20:34:10|0.0035911
20:34:11|0.0035911
20:34:12|0.00359
20:34:13|0.00359
20:34:14|0.00359
20:34:15|0.00359
20:34:16|0.00359
20:34:18|0.00359
20:34:18|0.0035881
20:34:19|0.0035881
20:34:20|0.0035881
20:34:21|0.0035881
20:34:22|0.0035881
20:34:23|0.003588
20:34:24|0.003588
20:34:25|0.003588
20:34:26|0.003588
20:34:27|0.003588
20:34:28|0.003588
20:34:29|0.003588
20:34:30|0.003588
20:34:31|0.003588
20:34:32|0.003588
20:34:34|0.003588
20:34:35|0.0035883
20:34:35|0.0035874
20:34:37|0.0035867
20:34:38|0.003586
20:34:38|0.003586
20:34:40|0.0035869
20:34:41|0.0035857
20:34:42|0.0035852
20:34:43|0.0035852
20:34:44|0.0035848
20:34:45|0.0035855
20:34:46|0.0035855
20:34:46|0.0035855
20:34:47|0.0035855
20:34:48|0.0035855
20:34:50|0.003585
20:34:51|0.0035838
20:34:52|0.0035853
20:34:53|0.0035853
20:34:54|0.0035853
20:34:55|0.0035853
20:34:56|0.0035853
20:34:57|0.0035838
20:34:58|0.0035838
20:34:59|0.0035838
20:35:00|0.0035838
20:35:01|0.0035838
20:35:02|0.0035838
20:35:03|0.003585
20:35:05|0.003585
20:35:05|0.003585
20:35:06|0.003585
20:35:08|0.0035873
20:35:08|0.0035873
20:35:10|0.0035873
20:35:11|0.0035868
20:35:11|0.0035868
20:35:13|0.0035868
20:35:13|0.0035874
20:35:14|0.0035874
20:35:16|0.0035874
20:35:16|0.0035874
20:35:17|0.0035874
20:35:18|0.0035874
20:35:19|0.0035873
20:35:21|0.0035868
20:35:21|0.0035865
20:35:22|0.0035864
20:35:23|0.0035862
20:35:24|0.0035862
20:35:25|0.0035862
20:35:26|0.0035877
20:35:27|0.0035877
20:35:28|0.0035877
20:35:29|0.0035866
20:35:30|0.0035866
20:35:31|0.0035866
20:35:32|0.0035866
20:35:34|0.0035866
20:35:35|0.0035866
20:35:37|0.0035866
20:35:38|0.0035866
20:35:39|0.0035866
20:35:39|0.0035866
20:35:41|0.0035866
20:35:42|0.0035866
20:35:42|0.0035866
20:35:44|0.0035854
20:35:45|0.0035853
20:35:46|0.0035853
20:35:47|0.0035853
20:35:48|0.0035853
20:35:49|0.0035853
20:35:50|0.0035863
20:35:51|0.0035863
20:35:52|0.0035863
20:35:53|0.0035863
20:35:54|0.0035863
20:35:55|0.0035863
20:35:56|0.0035863
20:35:57|0.0035863
20:35:58|0.0035863
20:35:59|0.0035863
20:36:00|0.0035863
20:36:01|0.0035863
20:36:02|0.0035863
20:36:03|0.0035863
20:36:04|0.0035863
20:36:05|0.0035863
20:36:06|0.0035863
20:36:07|0.0035863
20:36:08|0.0035863
20:36:09|0.0035863
20:36:10|0.0035866
20:36:11|0.0035866
20:36:12|0.0035866
20:36:13|0.0035866
20:36:14|0.0035854
20:36:15|0.0035854
20:36:17|0.0035889
20:36:17|0.0035889
20:36:18|0.0035889
20:36:19|0.0035889
20:36:20|0.0035889
20:36:21|0.0035889
20:36:22|0.0035889
20:36:23|0.0035889
20:36:24|0.0035889
20:36:25|0.0035889
20:36:26|0.0035869
20:36:27|0.0035869
20:36:28|0.0035869
20:36:29|0.0035876
20:36:30|0.0035876
20:36:31|0.0035876
20:36:32|0.0035894
20:36:33|0.0035899
20:36:35|0.0035899
20:36:36|0.0035899
20:36:37|0.0035906
20:36:38|0.0035906
20:36:39|0.0035914
20:36:40|0.0035914
20:36:42|0.0035914
20:36:43|0.0035914
20:36:44|0.0035914
20:36:45|0.0035914
20:36:46|0.0035914
20:36:47|0.0035914
20:36:47|0.0035914
20:36:49|0.0035914
20:36:50|0.0035914
20:36:51|0.0035914
20:36:52|0.0035914
20:36:53|0.0035907
20:36:53|0.0035904
20:36:55|0.0035904
20:36:56|0.0035904
20:36:57|0.0035898
20:36:58|0.0035898
20:36:59|0.0035898
20:37:00|0.0035898
20:37:01|0.00359
20:37:02|0.00359
20:37:03|0.00359
20:37:04|0.00359
20:37:05|0.00359
20:37:06|0.00359
20:37:07|0.00359
20:37:08|0.00359
20:37:09|0.0035917
20:37:10|0.0035917
20:37:11|0.0035917
20:37:12|0.0035917
20:37:13|0.0035901
20:37:14|0.00359
20:37:15|0.00359
20:37:16|0.00359
20:37:17|0.00359
20:37:18|0.0035892
20:37:19|0.0035894
20:37:20|0.0035894
20:37:21|0.0035903
20:37:22|0.0035903
20:37:23|0.0035903
20:37:24|0.0035903
20:37:25|0.0035903
20:37:27|0.0035903
20:37:27|0.0035901
20:37:28|0.0035901
20:37:29|0.0035901
20:37:30|0.0035901
20:37:31|0.0035901
20:37:32|0.0035901
20:37:33|0.0035893
20:37:34|0.0035893
20:37:36|0.0035893
20:37:37|0.0035893
20:37:38|0.0035893
20:37:39|0.0035893
20:37:40|0.0035893
20:37:41|0.0035893
20:37:42|0.0035893
20:37:43|0.0035893
20:37:45|0.0035893
20:37:46|0.0035893
20:37:47|0.0035893
20:37:48|0.0035893
20:37:49|0.0035893
20:37:50|0.0035893
20:37:51|0.0035893
20:37:52|0.0035893
20:37:53|0.0035882
20:37:54|0.0035882
20:37:56|0.0035882
20:37:56|0.0035883
20:37:57|0.0035883
20:37:59|0.0035883
20:37:59|0.0035879
20:38:00|0.0035878
20:38:02|0.0035872
20:38:03|0.0035872
20:38:04|0.0035872
20:38:04|0.0035872
20:38:06|0.0035878
20:38:07|0.0035878
20:38:08|0.0035882
20:38:08|0.0035882
20:38:10|0.0035884
20:38:10|0.0035884
20:38:12|0.0035884
20:38:13|0.0035884
20:38:14|0.0035884
20:38:15|0.0035886
20:38:16|0.0035886
20:38:18|0.0035886
20:38:18|0.0035886
20:38:19|0.0035886
20:38:20|0.0035886
20:38:21|0.0035886
20:38:22|0.0035886
20:38:23|0.0035886
20:38:24|0.0035886
20:38:25|0.0035886
20:38:26|0.0035886
20:38:27|0.0035886
20:38:28|0.0035886
20:38:29|0.0035896
20:38:30|0.0035896
20:38:31|0.0035896
20:38:32|0.0035896
20:38:33|0.0035896
20:38:34|0.0035896
20:38:36|0.0035896
20:38:36|0.0035896
20:38:37|0.0035896
20:38:38|0.0035896
20:38:39|0.0035896
20:38:40|0.0035896
20:38:41|0.0035896
20:38:42|0.0035896
20:38:43|0.0035896
20:38:44|0.0035896
20:38:45|0.0035896
20:38:47|0.0035896
20:38:47|0.0035896
20:38:48|0.0035896
20:38:49|0.0035885
20:38:50|0.0035885
20:38:51|0.0035885
20:38:52|0.0035885
20:38:53|0.0035909
20:38:54|0.0035909
20:38:55|0.0035909
20:38:56|0.0035909
20:38:57|0.0035909
20:38:58|0.0035909
20:39:00|0.0035908
20:39:01|0.0035908
20:39:01|0.0035908
20:39:03|0.0035905
20:39:04|0.003591
20:39:05|0.0035918
20:39:06|0.0035918
20:39:07|0.0035918
20:39:08|0.0035918
20:39:10|0.0035932
20:39:11|0.0035932
20:39:11|0.0035932
20:39:13|0.0035934
20:39:14|0.0035942
20:39:14|0.0035942
20:39:15|0.0035946
20:39:17|0.0035944
20:39:17|0.0035938
20:39:19|0.0035938
20:39:19|0.0035938
20:39:21|0.0035947
20:39:21|0.0035944
20:39:23|0.0035944
20:39:23|0.0035946
20:39:24|0.003595
20:39:26|0.0035948
20:39:27|0.0035951
20:39:28|0.0035944
20:39:28|0.0035944
20:39:29|0.0035944
20:39:30|0.0035944
20:39:31|0.0035933
20:39:33|0.0035943
20:39:33|0.0035943
20:39:34|0.0035943
20:39:36|0.0035943
20:39:37|0.0035943
20:39:38|0.0035943
20:39:39|0.0035943
20:39:40|0.0035943
20:39:41|0.0035943
20:39:42|0.0035943
20:39:43|0.0035943
20:39:44|0.0035943
20:39:45|0.0035929
20:39:46|0.0035929
20:39:47|0.0035928
20:39:48|0.0035928
20:39:49|0.0035928
20:39:50|0.0035928
20:39:50|0.0035928
20:39:51|0.0035928
20:39:53|0.0035928
20:39:54|0.0035928
20:39:55|0.0035928
20:39:56|0.0035928
20:39:57|0.0035928
20:39:58|0.0035922
20:39:59|0.0035922
20:40:00|0.0035922
20:40:01|0.0035922
20:40:02|0.0035922
20:40:03|0.0035922
20:40:04|0.0035922
20:40:05|0.0035922
20:40:06|0.0035935
20:40:07|0.0035935
20:40:08|0.0035935
20:40:09|0.0035935
20:40:10|0.0035935
20:40:11|0.0035935
20:40:12|0.0035935
20:40:13|0.0035944
20:40:14|0.0035944
20:40:15|0.0035944
20:40:16|0.0035944
20:40:17|0.0035944
20:40:18|0.0035944
20:40:19|0.0035944
20:40:20|0.0035944
20:40:21|0.0035958
20:40:22|0.0035958
20:40:23|0.0035946
20:40:24|0.0035946
20:40:25|0.0035946
20:40:26|0.0035982
20:40:27|0.0035982
20:40:28|0.003598
20:40:29|0.003597
20:40:30|0.0035971
20:40:31|0.0035971
20:40:32|0.0035971
20:40:33|0.0035982
20:40:34|0.0035982
20:40:35|0.0035978
20:40:36|0.0035978
20:40:37|0.0035978
20:40:38|0.0035978
20:40:40|0.0035978
20:40:41|0.0035958
20:40:42|0.0035967
20:40:43|0.0035967
20:40:44|0.0035953
20:40:45|0.0035964
20:40:47|0.0035935
20:40:48|0.0035935
20:40:48|0.0035935
20:40:50|0.0035935
20:40:50|0.0035935
20:40:51|0.0035935
20:40:52|0.0035935
20:40:54|0.0035935
20:40:54|0.0035935
20:40:56|0.0035935
20:40:57|0.0035937
20:40:57|0.0035927
20:40:58|0.0035927
20:41:00|0.0035927
20:41:00|0.0035927
20:41:02|0.003594
20:41:02|0.0035962
20:41:03|0.0035962
20:41:05|0.0035962
20:41:05|0.0035962
20:41:06|0.0035962
20:41:07|0.0035962
20:41:08|0.0035962
20:41:09|0.0035962
20:41:10|0.0035962
20:41:12|0.0035941
20:41:12|0.0035941
20:41:14|0.0035941
20:41:14|0.0035941
20:41:16|0.0035946
20:41:16|0.0035946
20:41:17|0.0035946
20:41:19|0.0035946
20:41:20|0.0035946
20:41:21|0.0035946
20:41:22|0.0035946
20:41:23|0.0035946
20:41:24|0.0035946
20:41:25|0.0035946
20:41:26|0.0035946
20:41:27|0.0035946
20:41:28|0.0035946
20:41:29|0.0035946
20:41:30|0.0035946
20:41:31|0.0035946
20:41:32|0.0035946
20:41:33|0.0035946
20:41:34|0.0035946
20:41:35|0.0035946
20:41:36|0.0035949
20:41:37|0.0035949
20:41:38|0.0035949
20:41:39|0.0035949
20:41:41|0.0035935
20:41:42|0.0035935
20:41:43|0.0035935
20:41:44|0.0035935
20:41:45|0.0035932
20:41:47|0.0035932
20:41:47|0.0035932
20:41:48|0.0035927
20:41:49|0.0035927
20:41:50|0.0035927
20:41:51|0.0035927
20:41:53|0.0035927
20:41:53|0.0035933
20:41:55|0.0035933
20:41:56|0.0035933
20:41:57|0.0035933
20:41:58|0.0035933
20:41:59|0.0035933
20:42:01|0.0035933
20:42:01|0.0035933
20:42:02|0.0035933
20:42:03|0.0035933
20:42:04|0.0035933
20:42:05|0.0035933
20:42:06|0.0035933
20:42:07|0.0035933
20:42:08|0.0035933
20:42:10|0.0035919
20:42:10|0.0035919
20:42:12|0.0035919
20:42:12|0.0035919
20:42:13|0.0035919
20:42:14|0.0035919
20:42:16|0.0035919
20:42:16|0.0035919
20:42:17|0.0035933
20:42:19|0.0035933
20:42:20|0.0035933
20:42:20|0.0035939
20:42:21|0.0035939
20:42:22|0.0035939
20:42:23|0.0035939
20:42:24|0.0035939
20:42:26|0.0035939
20:42:26|0.0035939
20:42:27|0.0035951
20:42:28|0.0035951
20:42:29|0.0035951
20:42:30|0.0035951
20:42:31|0.0035951
20:42:32|0.0035951
20:42:33|0.0035951
20:42:34|0.0035951
20:42:35|0.0035951
20:42:36|0.0035951
20:42:38|0.0035951
20:42:38|0.0035912
20:42:39|0.0035912
20:42:41|0.003592
20:42:42|0.003592
20:42:43|0.003592
20:42:44|0.003592
20:42:45|0.003592
20:42:46|0.003592
20:42:47|0.003592
20:42:48|0.003592
20:42:49|0.003592
20:42:51|0.003592
20:42:51|0.003592
20:42:52|0.003592
20:42:53|0.0035917
20:42:54|0.0035917
20:42:55|0.0035917
20:42:56|0.0035917
20:42:57|0.0035917
20:42:58|0.0035917
20:42:59|0.0035917
20:43:00|0.0035916
20:43:02|0.0035916
20:43:03|0.0035916
20:43:04|0.0035916
20:43:05|0.0035916
20:43:06|0.003591
20:43:07|0.0035911
20:43:08|0.0035915
20:43:09|0.0035912
20:43:10|0.0035912
20:43:11|0.0035912
20:43:12|0.0035912
20:43:13|0.0035912
20:43:14|0.0035912
20:43:15|0.0035912
20:43:16|0.0035912
20:43:17|0.0035912
20:43:18|0.0035912
20:43:19|0.0035912
20:43:20|0.0035912
20:43:21|0.0035937
20:43:22|0.0035937
20:43:23|0.0035937
20:43:24|0.0035937
20:43:25|0.0035937
20:43:26|0.0035937
20:43:27|0.0035937
20:43:28|0.0035937
20:43:29|0.0035937
20:43:30|0.0035937
20:43:31|0.0035937
20:43:32|0.0035937
20:43:33|0.0035937
20:43:34|0.0035937
20:43:35|0.0035937
20:43:36|0.0035929
20:43:37|0.0035929
20:43:38|0.0035929
20:43:39|0.0035929
20:43:40|0.0035929
20:43:41|0.0035929
20:43:43|0.0035914
20:43:44|0.0035913
20:43:45|0.0035913
20:43:46|0.0035913
20:43:47|0.0035913
20:43:48|0.0035913
20:43:50|0.0035913
20:43:50|0.0035913
20:43:51|0.0035913
20:43:52|0.0035913
20:43:53|0.0035913
20:43:54|0.0035913
20:43:55|0.0035913
20:43:56|0.0035913
20:43:57|0.0035913
20:43:58|0.0035913
20:43:59|0.0035913
20:44:01|0.0035913
20:44:01|0.0035913
20:44:03|0.0035913
20:44:03|0.0035913
20:44:05|0.0035913
20:44:05|0.0035913
20:44:06|0.0035913
20:44:08|0.0035913
20:44:09|0.0035913
20:44:10|0.0035913
20:44:11|0.0035913
20:44:12|0.0035913
20:44:13|0.0035913
20:44:14|0.0035913
20:44:15|0.0035913
20:44:16|0.0035915
20:44:17|0.0035915
20:44:18|0.0035915
20:44:19|0.0035917
20:44:20|0.0035917
20:44:21|0.0035904
20:44:22|0.0035906
20:44:23|0.0035906
20:44:24|0.0035906
20:44:25|0.0035906
20:44:26|0.0035906
20:44:27|0.0035906
20:44:28|0.0035906
20:44:29|0.0035906
20:44:30|0.0035906
20:44:31|0.0035906
20:44:32|0.0035906
20:44:33|0.0035906
20:44:34|0.0035887
20:44:35|0.0035887
20:44:36|0.0035887
20:44:37|0.0035902
20:44:39|0.0035902
20:44:39|0.0035902
20:44:40|0.0035902
20:44:41|0.0035902
20:44:43|0.0035913
20:44:44|0.0035913
20:44:45|0.0035913
20:44:47|0.0035913
20:44:47|0.0035913
20:44:48|0.0035913
20:44:49|0.0035913
20:44:50|0.0035907
20:44:51|0.0035907
20:44:52|0.0035907
20:44:54|0.0035907
20:44:55|0.0035905
20:44:55|0.0035905
20:44:57|0.0035905
20:44:57|0.0035905
20:44:59|0.0035905
20:45:00|0.0035905
20:45:00|0.0035905
20:45:01|0.0035905
20:45:02|0.0035907
20:45:03|0.0035902
20:45:04|0.0035892
20:45:06|0.0035892
20:45:06|0.0035892
20:45:07|0.0035892
20:45:08|0.0035892
20:45:09|0.0035892
20:45:10|0.0035892
20:45:11|0.0035892
20:45:12|0.0035892
20:45:13|0.00359
20:45:15|0.0035906
20:45:16|0.0035906
20:45:16|0.0035906
20:45:18|0.0035906
20:45:18|0.0035906
20:45:19|0.0035906
20:45:20|0.0035906
20:45:21|0.003589
20:45:23|0.0035884
20:45:23|0.0035884
20:45:24|0.0035884
20:45:25|0.0035884
20:45:26|0.0035884
20:45:28|0.0035884
20:45:28|0.0035884
20:45:29|0.0035884
20:45:30|0.0035884
20:45:31|0.0035891
20:45:33|0.0035891
20:45:34|0.0035891
20:45:34|0.0035891
20:45:35|0.0035892
20:45:36|0.0035892
20:45:38|0.0035892
20:45:38|0.0035899
20:45:39|0.0035899
20:45:41|0.0035899
20:45:41|0.0035899
20:45:42|0.0035899
20:45:43|0.0035899
20:45:45|0.0035899
20:45:46|0.0035899
20:45:47|0.0035899
20:45:48|0.0035899
20:45:49|0.0035899
20:45:50|0.0035899
20:45:51|0.0035899
20:45:52|0.0035899
20:45:53|0.0035899
20:45:54|0.0035899
20:45:55|0.0035899
20:45:56|0.0035917
20:45:57|0.0035917
20:45:58|0.0035917
20:45:59|0.0035917
20:46:00|0.0035917
20:46:01|0.0035917
20:46:02|0.0035893
20:46:03|0.0035893
20:46:05|0.0035908
20:46:06|0.0035908
20:46:07|0.0035906
20:46:08|0.0035906
20:46:09|0.0035906
20:46:09|0.0035906
20:46:11|0.0035906
20:46:12|0.0035911
20:46:12|0.0035911
20:46:14|0.0035911
20:46:14|0.0035911
20:46:16|0.0035911
20:46:17|0.0035911
20:46:18|0.0035911
20:46:19|0.0035911
20:46:19|0.0035911
20:46:21|0.0035911
20:46:22|0.0035911
20:46:23|0.0035911
20:46:23|0.0035911
20:46:25|0.0035915
20:46:26|0.0035915
20:46:27|0.0035915
20:46:28|0.0035915
20:46:29|0.0035915
20:46:30|0.0035915
20:46:31|0.0035915
20:46:32|0.0035915
20:46:32|0.0035915
20:46:34|0.0035915
20:46:34|0.0035915
20:46:36|0.0035915
20:46:37|0.0035915
20:46:38|0.0035876
20:46:38|0.0035876
20:46:40|0.0035876
20:46:41|0.0035876
20:46:41|0.0035876
20:46:42|0.0035876
20:46:44|0.0035876
20:46:45|0.0035877
20:46:46|0.0035877
20:46:47|0.0035877
20:46:49|0.0035858
20:46:50|0.0035858
20:46:51|0.0035858
20:46:52|0.0035858
20:46:53|0.0035858
20:46:54|0.0035876
20:46:55|0.0035876
20:46:56|0.0035871
20:46:57|0.0035871
20:46:58|0.0035858
20:46:59|0.0035858
20:47:00|0.0035858
20:47:01|0.0035858
20:47:02|0.0035858
20:47:03|0.0035858
20:47:04|0.0035863
20:47:05|0.0035863
20:47:06|0.0035863
20:47:07|0.0035863
20:47:08|0.0035863
20:47:09|0.0035863
20:47:10|0.0035863
20:47:11|0.0035863
20:47:12|0.0035863
20:47:13|0.0035863
20:47:14|0.0035863
20:47:15|0.0035863
20:47:16|0.0035863
20:47:17|0.0035863
20:47:18|0.0035863
20:47:19|0.0035863
20:47:20|0.0035863
20:47:21|0.003587
20:47:22|0.003587
20:47:23|0.003587
20:47:24|0.003587
20:47:25|0.003587
20:47:26|0.003587
20:47:27|0.0035877
20:47:28|0.0035877
20:47:29|0.0035877
20:47:30|0.0035877
20:47:31|0.0035877
20:47:32|0.0035877
20:47:33|0.0035877
20:47:34|0.0035877
20:47:35|0.0035877
20:47:36|0.0035877
20:47:37|0.0035877
20:47:38|0.0035877
20:47:39|0.0035877
20:47:40|0.0035883
20:47:41|0.0035883
20:47:42|0.0035883
20:47:43|0.0035883
20:47:44|0.0035883
20:47:45|0.0035883
20:47:46|0.0035883
20:47:48|0.0035883
20:47:49|0.0035883
20:47:50|0.003585
20:47:51|0.003585
20:47:51|0.003585
20:47:53|0.0035872
20:47:53|0.0035872
20:47:55|0.0035872
20:47:56|0.0035872
20:47:57|0.0035872
20:47:58|0.0035872
20:47:59|0.0035872
20:48:00|0.0035872
20:48:01|0.0035872
20:48:02|0.0035872
20:48:03|0.0035872
20:48:04|0.0035857
20:48:05|0.0035857
20:48:06|0.0035857
20:48:07|0.0035857
20:48:08|0.0035857
20:48:09|0.0035857
20:48:10|0.0035857
20:48:11|0.0035857
20:48:12|0.0035857
20:48:14|0.0035857
20:48:14|0.0035867
20:48:15|0.0035873
20:48:16|0.0035873
20:48:17|0.0035873
20:48:18|0.0035873
20:48:19|0.0035873
20:48:20|0.0035873
20:48:21|0.0035873
20:48:22|0.0035873
20:48:23|0.0035873
20:48:24|0.0035873
20:48:25|0.0035873
20:48:26|0.0035873
20:48:27|0.0035873
20:48:28|0.0035873
20:48:29|0.0035873
20:48:30|0.0035898
20:48:32|0.0035898
20:48:32|0.0035898
20:48:33|0.0035898
20:48:34|0.0035893
20:48:35|0.0035893
20:48:36|0.0035893
20:48:37|0.0035893
20:48:38|0.0035892
20:48:39|0.0035892
20:48:40|0.0035872
20:48:41|0.0035872
20:48:42|0.0035872
20:48:43|0.0035872
20:48:44|0.0035872
20:48:45|0.0035872
20:48:47|0.0035892
20:48:48|0.0035892
20:48:49|0.0035892
20:48:50|0.0035892
20:48:51|0.0035892
20:48:53|0.0035892
20:48:54|0.0035892
20:48:55|0.0035892
20:48:56|0.0035892
20:48:57|0.0035892
20:48:58|0.0035892
20:48:59|0.0035892
20:49:00|0.0035892
20:49:01|0.0035892
20:49:02|0.0035892
20:49:03|0.0035892
20:49:04|0.0035892
20:49:05|0.0035878
20:49:06|0.0035878
20:49:07|0.0035878
20:49:08|0.0035878
20:49:09|0.0035878
20:49:10|0.0035881
20:49:11|0.0035881
20:49:12|0.0035881
20:49:13|0.0035886
20:49:14|0.0035886
20:49:15|0.0035876
20:49:16|0.0035876
20:49:17|0.0035882
20:49:18|0.0035882
20:49:19|0.0035882
20:49:20|0.0035882
20:49:21|0.0035882
20:49:22|0.0035882
20:49:23|0.0035888
20:49:24|0.0035888
20:49:25|0.0035888
20:49:26|0.0035888
20:49:27|0.0035888
20:49:28|0.0035888
20:49:29|0.0035888
20:49:30|0.0035888
20:49:31|0.0035888
20:49:32|0.0035888
20:49:33|0.0035888
20:49:34|0.0035886
20:49:35|0.0035886
20:49:36|0.0035886
20:49:37|0.0035886
20:49:38|0.0035886
20:49:39|0.0035884
20:49:40|0.0035884
20:49:41|0.0035888
20:49:42|0.0035888
20:49:43|0.0035884
20:49:44|0.0035876
20:49:45|0.0035876
20:49:46|0.0035874
20:49:47|0.0035874
20:49:48|0.0035874
20:49:50|0.0035874
20:49:50|0.0035875
20:49:51|0.0035875
20:49:52|0.0035875
20:49:54|0.0035853
20:49:54|0.0035853
20:49:56|0.0035867
20:49:57|0.0035867
20:49:58|0.0035867
20:49:59|0.0035867
20:50:01|0.0035867
20:50:01|0.0035867
20:50:02|0.0035867
20:50:03|0.0035849
20:50:04|0.0035849
20:50:05|0.0035861
20:50:06|0.0035861
20:50:07|0.0035861
20:50:09|0.0035861
20:50:09|0.0035861
20:50:10|0.0035861
20:50:11|0.0035861
20:50:12|0.0035899
20:50:13|0.0035899
20:50:14|0.0035913
20:50:15|0.0035913
20:50:16|0.0035913
20:50:17|0.0035913
20:50:19|0.0035913
20:50:19|0.0035913
20:50:20|0.0035913
20:50:21|0.0035913
20:50:22|0.0035913
20:50:24|0.0035913
20:50:25|0.0035913
20:50:26|0.0035913
20:50:27|0.0035913
20:50:27|0.0035913
20:50:29|0.0035916
20:50:30|0.0035916
20:50:30|0.0035916
20:50:32|0.0035916
20:50:32|0.0035916
20:50:33|0.0035916
20:50:35|0.0035904
20:50:35|0.0035904
20:50:37|0.0035879
20:50:38|0.0035879
20:50:39|0.0035879
20:50:40|0.0035879
20:50:40|0.0035884
20:50:41|0.0035884
20:50:42|0.0035872
20:50:43|0.0035875
20:50:45|0.0035875
20:50:46|0.0035875
20:50:46|0.0035875
20:50:47|0.0035875
20:50:49|0.0035875
20:50:51|0.0035875
20:50:52|0.0035875
20:50:53|0.0035875
20:50:54|0.0035875
20:50:55|0.0035875
20:50:57|0.0035875
20:50:57|0.0035875
20:50:59|0.0035875
20:51:00|0.0035875
20:51:01|0.0035875
20:51:02|0.0035875
20:51:03|0.0035875
20:51:04|0.0035875
20:51:04|0.0035875
20:51:06|0.0035875
20:51:06|0.0035875
20:51:08|0.0035883
20:51:09|0.0035883
20:51:10|0.0035883
20:51:11|0.0035881
20:51:12|0.0035889
20:51:13|0.0035889
20:51:13|0.0035889
20:51:14|0.0035889
20:51:16|0.0035889
20:51:16|0.0035889
20:51:18|0.0035889
20:51:19|0.0035889
20:51:20|0.0035889
20:51:21|0.0035897
20:51:21|0.0035897
20:51:23|0.0035897
20:51:24|0.0035897
20:51:25|0.0035897
20:51:25|0.0035897
20:51:26|0.0035897
20:51:28|0.0035897
20:51:29|0.0035885
20:51:30|0.0035885
20:51:31|0.0035885
20:51:32|0.003588
20:51:33|0.003588
20:51:34|0.003588
20:51:35|0.003588
20:51:36|0.003588
20:51:37|0.0035872
20:51:38|0.0035872
20:51:39|0.0035873
20:51:41|0.0035871
20:51:41|0.0035871
20:51:42|0.0035872
20:51:43|0.0035872
20:51:44|0.0035876
20:51:45|0.0035876
20:51:46|0.0035876
20:51:47|0.0035876
20:51:48|0.0035876
20:51:50|0.0035874
20:51:51|0.0035879
20:51:52|0.0035879
20:51:53|0.0035879
20:51:54|0.0035879
20:51:55|0.0035879
20:51:56|0.0035879
20:51:57|0.0035879
20:51:58|0.0035879
20:51:59|0.0035879
20:52:00|0.0035879
20:52:01|0.0035879
20:52:02|0.0035879
20:52:03|0.003585
20:52:04|0.0035845
20:52:05|0.0035845
20:52:06|0.0035845
20:52:07|0.0035845
20:52:08|0.0035845
20:52:09|0.0035845
20:52:10|0.003586
20:52:11|0.003586
20:52:12|0.003586
20:52:13|0.003586
20:52:15|0.003586
20:52:15|0.003586
20:52:16|0.003586
20:52:17|0.003586
20:52:18|0.003586
20:52:19|0.003586
20:52:20|0.003586
20:52:21|0.0035857
20:52:22|0.0035857
20:52:23|0.0035857
20:52:24|0.0035857
20:52:26|0.0035868
20:52:27|0.0035868
20:52:27|0.0035868
20:52:28|0.0035868
20:52:30|0.0035868
20:52:30|0.0035868
20:52:31|0.0035868
20:52:32|0.0035859
20:52:34|0.0035859
20:52:34|0.0035859
20:52:36|0.0035859
20:52:36|0.0035865
20:52:37|0.0035865
20:52:38|0.0035865
20:52:39|0.0035865
20:52:40|0.0035864
20:52:41|0.0035864
20:52:43|0.0035864
20:52:44|0.0035864
20:52:44|0.0035863
20:52:45|0.0035867
20:52:46|0.0035867
20:52:48|0.0035882
20:52:49|0.0035882
20:52:50|0.0035882
20:52:51|0.0035882
20:52:52|0.0035882
20:52:54|0.0035883
20:52:55|0.0035884
20:52:56|0.0035871
20:52:57|0.0035871
20:52:58|0.0035871
20:52:59|0.0035871
20:53:00|0.0035865
20:53:02|0.003587
20:53:03|0.003587
20:53:03|0.003587
20:53:04|0.003587
20:53:06|0.0035853
20:53:06|0.0035853
20:53:08|0.0035853
20:53:09|0.0035853
20:53:10|0.0035853
20:53:11|0.0035852
20:53:12|0.0035852
20:53:13|0.0035854
20:53:13|0.0035854
20:53:15|0.0035854
20:53:15|0.0035854
20:53:17|0.003585
20:53:18|0.0035847
20:53:19|0.0035841
20:53:20|0.0035858
20:53:21|0.0035858
20:53:21|0.0035863
20:53:23|0.0035863
20:53:24|0.0035862
20:53:24|0.0035873
20:53:25|0.0035873
20:53:27|0.0035873
20:53:28|0.0035873
20:53:29|0.0035873
20:53:30|0.0035873
20:53:31|0.0035873
20:53:32|0.0035873
20:53:33|0.0035873
20:53:34|0.0035874
20:53:35|0.0035874
20:53:36|0.0035874
20:53:37|0.0035874
20:53:38|0.0035871
20:53:39|0.0035871
20:53:40|0.0035871
20:53:41|0.0035871
20:53:42|0.0035898
20:53:43|0.0035905
20:53:44|0.0035907
20:53:45|0.0035878
20:53:46|0.0035878
20:53:47|0.0035878
20:53:48|0.0035878
20:53:49|0.0035878
20:53:50|0.0035878
20:53:51|0.0035878
20:53:53|0.0035878
20:53:54|0.0035882
20:53:55|0.0035881
20:53:55|0.0035881
20:53:57|0.0035881
20:53:59|0.0035879
20:53:59|0.0035879
20:54:00|0.0035881
20:54:02|0.0035881
20:54:03|0.0035881
20:54:03|0.0035881
20:54:05|0.0035881
20:54:06|0.0035881
20:54:07|0.0035881
20:54:09|0.0035887
20:54:09|0.0035887
20:54:10|0.0035896
20:54:12|0.0035896
20:54:12|0.0035901
20:54:13|0.0035901
20:54:14|0.0035901
20:54:15|0.0035874
20:54:16|0.0035882
20:54:17|0.0035866
20:54:18|0.0035866
20:54:19|0.0035866
20:54:20|0.0035866
20:54:21|0.0035866
20:54:22|0.0035866
20:54:23|0.0035866
20:54:24|0.0035866
20:54:25|0.0035866
20:54:26|0.0035866
20:54:27|0.0035866
20:54:28|0.0035866
20:54:29|0.0035877
20:54:30|0.0035877
20:54:31|0.0035877
20:54:32|0.0035877
20:54:33|0.0035877
20:54:34|0.0035877
20:54:35|0.003589
20:54:36|0.0035895
20:54:37|0.0035895
20:54:38|0.0035895
20:54:39|0.0035895
20:54:40|0.0035884
20:54:41|0.0035884
20:54:42|0.003588
20:54:43|0.003588
20:54:44|0.003588
20:54:45|0.003588
20:54:46|0.003588
20:54:47|0.003588
20:54:48|0.003588
20:54:49|0.003588
20:54:50|0.003588
20:54:51|0.003588
20:54:53|0.003588
20:54:54|0.003588
20:54:56|0.003588
20:54:57|0.003588
20:54:58|0.003588
20:54:58|0.003588
20:54:59|0.0035871
20:55:01|0.0035871
20:55:01|0.0035871
20:55:03|0.0035871
20:55:04|0.0035871
20:55:05|0.0035871
20:55:06|0.0035871
20:55:07|0.0035891
20:55:07|0.003588
20:55:08|0.003588
20:55:10|0.003588
20:55:11|0.003588
20:55:12|0.003588
20:55:13|0.003588
20:55:14|0.003588
20:55:15|0.003588
20:55:16|0.003587
20:55:17|0.003587
20:55:17|0.0035885
20:55:18|0.0035878
20:55:20|0.0035878
20:55:21|0.0035878
20:55:21|0.0035878
20:55:23|0.0035878
20:55:24|0.0035883
20:55:25|0.0035883
20:55:26|0.0035883
20:55:26|0.0035883
20:55:28|0.0035883
20:55:29|0.0035883
20:55:29|0.0035883
20:55:31|0.0035883
20:55:32|0.0035874
20:55:33|0.0035887
20:55:34|0.0035887
20:55:34|0.0035887
20:55:35|0.0035887
20:55:37|0.0035887
20:55:37|0.0035887
20:55:38|0.0035897
20:55:40|0.0035897
20:55:41|0.0035897
20:55:41|0.0035897
20:55:42|0.0035897
20:55:44|0.0035885
20:55:45|0.0035885
20:55:46|0.0035885
20:55:47|0.0035885
20:55:48|0.0035885
20:55:49|0.0035879
20:55:50|0.0035886
20:55:51|0.0035886
20:55:52|0.0035886
20:55:53|0.0035886
20:55:54|0.0035886
20:55:56|0.0035887
20:55:57|0.0035887
20:55:58|0.0035885
20:55:58|0.0035885
20:56:00|0.0035885
20:56:01|0.0035885
20:56:01|0.0035878
20:56:03|0.0035878
20:56:04|0.0035878
20:56:05|0.0035878
20:56:06|0.0035878
20:56:07|0.0035878
20:56:08|0.0035878
20:56:09|0.0035878
20:56:10|0.0035878
20:56:11|0.0035878
20:56:12|0.0035878
20:56:13|0.0035891
20:56:14|0.0035891
20:56:15|0.0035891
20:56:16|0.0035891
20:56:17|0.0035866
20:56:18|0.0035866
20:56:19|0.0035866
20:56:20|0.0035866
20:56:22|0.0035866
20:56:22|0.0035866
20:56:23|0.0035866
20:56:24|0.0035866
20:56:25|0.0035866
20:56:26|0.0035875
20:56:27|0.0035875
20:56:28|0.0035875
20:56:29|0.0035875
20:56:30|0.0035875
20:56:31|0.0035875
20:56:32|0.0035875
20:56:33|0.0035875
20:56:34|0.0035873
20:56:35|0.0035873
20:56:36|0.0035873
20:56:37|0.0035873
20:56:38|0.0035873
20:56:39|0.0035873
20:56:40|0.0035873
20:56:41|0.0035859
20:56:42|0.0035859
20:56:43|0.0035859
20:56:44|0.0035859
20:56:45|0.0035866
20:56:46|0.0035866
20:56:47|0.0035855
20:56:48|0.0035855
20:56:49|0.0035855
20:56:50|0.0035855
20:56:51|0.0035855
20:56:52|0.0035855
20:56:53|0.0035855
20:56:55|0.0035865
20:56:56|0.0035865
20:56:57|0.0035865
20:56:58|0.0035861
20:56:59|0.0035861
20:57:00|0.0035861
20:57:01|0.0035861
20:57:02|0.0035861
20:57:04|0.0035861
20:57:04|0.0035861
20:57:06|0.0035861
20:57:07|0.0035861
20:57:07|0.0035861
20:57:09|0.003589
20:57:10|0.003589
20:57:11|0.003589
20:57:12|0.003589
20:57:13|0.003589
20:57:13|0.003589
20:57:15|0.003589
20:57:16|0.003589
20:57:17|0.003589
20:57:18|0.003589
20:57:19|0.003589
20:57:20|0.003589
20:57:21|0.003589
20:57:22|0.003589
20:57:23|0.0035872
20:57:24|0.0035872
20:57:25|0.0035872
20:57:26|0.0035872
20:57:27|0.0035872
20:57:28|0.0035872
20:57:29|0.0035872
20:57:30|0.0035872
20:57:31|0.0035881
20:57:32|0.0035881
20:57:33|0.0035882
20:57:34|0.0035882
20:57:35|0.0035882
20:57:36|0.0035882
20:57:37|0.0035882
20:57:38|0.0035882
20:57:39|0.0035882
20:57:40|0.0035882
20:57:41|0.0035882
20:57:42|0.0035882
20:57:43|0.0035882
20:57:44|0.0035882
20:57:45|0.0035882
20:57:46|0.0035882
20:57:47|0.0035882
20:57:48|0.0035882
20:57:49|0.0035882
20:57:50|0.0035891
20:57:51|0.0035891
20:57:52|0.0035891
20:57:53|0.0035891
20:57:54|0.0035891
20:57:55|0.0035891
20:57:57|0.0035891
20:57:57|0.0035891
20:57:58|0.0035891
20:57:59|0.0035891
20:58:00|0.0035891
20:58:01|0.0035891
20:58:02|0.0035891
20:58:03|0.0035891
20:58:05|0.0035891
20:58:05|0.0035867
20:58:06|0.0035867
20:58:07|0.0035867
20:58:08|0.0035867
20:58:09|0.0035867
20:58:11|0.0035867
20:58:11|0.0035867
20:58:12|0.0035867
20:58:13|0.0035867
20:58:14|0.0035867
20:58:15|0.0035867
20:58:16|0.0035867
20:58:17|0.0035867
20:58:18|0.0035867
20:58:20|0.0035867
20:58:20|0.0035867
20:58:21|0.0035867
20:58:23|0.0035867
20:58:23|0.0035867
20:58:25|0.0035867
20:58:26|0.0035875
20:58:27|0.0035875
20:58:27|0.0035875
20:58:28|0.0035878
20:58:29|0.0035873
20:58:31|0.0035869
20:58:31|0.0035871
20:58:32|0.0035871
20:58:33|0.0035871
20:58:34|0.0035864
20:58:36|0.0035857
20:58:36|0.0035857
20:58:38|0.0035857
20:58:38|0.0035866
20:58:39|0.0035866
20:58:40|0.0035868
20:58:41|0.0035868
20:58:42|0.0035868
20:58:43|0.0035868
20:58:44|0.0035868
20:58:45|0.0035868
20:58:46|0.0035868
20:58:47|0.0035876
20:58:49|0.0035876
20:58:49|0.0035871
20:58:50|0.0035871
20:58:51|0.0035871
20:58:52|0.0035871
20:58:53|0.0035871
20:58:54|0.0035883
20:58:55|0.0035883
20:58:56|0.0035883
20:58:58|0.0035883
20:58:59|0.0035883
20:59:00|0.0035883
20:59:01|0.0035883
20:59:03|0.0035877
20:59:04|0.0035877
20:59:04|0.0035877
20:59:06|0.0035877
20:59:07|0.0035877
20:59:08|0.0035865
20:59:09|0.0035867
20:59:10|0.0035826
20:59:11|0.0035842
20:59:12|0.0035825
20:59:13|0.0035825
20:59:14|0.0035825
20:59:15|0.0035813
20:59:16|0.0035813
20:59:17|0.0035813
20:59:18|0.0035832
20:59:19|0.0035832
20:59:20|0.0035832
20:59:21|0.0035823
20:59:22|0.0035811
20:59:23|0.0035792
20:59:25|0.0035805
20:59:26|0.0035815
20:59:27|0.0035788
20:59:27|0.0035791
20:59:28|0.0035791
20:59:29|0.0035791
20:59:31|0.0035754
20:59:32|0.0035754
20:59:32|0.0035783
20:59:34|0.0035773
20:59:34|0.0035773
20:59:35|0.0035769
20:59:36|0.0035777
20:59:37|0.0035777
20:59:38|0.0035776
20:59:39|0.0035808
20:59:40|0.0035807
20:59:41|0.0035815
20:59:42|0.0035815
20:59:43|0.0035815
20:59:44|0.0035815
20:59:45|0.0035815
20:59:46|0.0035815
20:59:47|0.0035815
20:59:49|0.0035815
20:59:49|0.0035815
20:59:50|0.0035806
20:59:51|0.0035806
20:59:52|0.0035806
20:59:53|0.0035806
20:59:54|0.0035806
20:59:55|0.0035806
20:59:56|0.0035803
20:59:58|0.0035803
20:59:59|0.0035796
21:00:01|0.0035796
21:00:02|0.0035809
21:00:03|0.0035809
21:00:04|0.0035809
21:00:05|0.0035802
21:00:06|0.0035802
21:00:07|0.0035802
21:00:08|0.0035802
21:00:09|0.0035821
21:00:10|0.0035821
21:00:10|0.0035819
21:00:12|0.0035819
21:00:12|0.0035819
21:00:14|0.0035819
21:00:15|0.0035819
21:00:16|0.0035824
21:00:17|0.0035824
21:00:18|0.0035824
21:00:18|0.0035826
21:00:19|0.003583
21:00:21|0.0035842
21:00:22|0.0035834
21:00:23|0.0035834
21:00:23|0.0035834
21:00:25|0.0035834
21:00:26|0.003583
21:00:26|0.0035834
21:00:27|0.0035834
21:00:28|0.0035829
21:00:30|0.0035822
21:00:31|0.0035822
21:00:32|0.0035836
21:00:33|0.0035836
21:00:34|0.0035836
21:00:34|0.0035836
21:00:35|0.0035836
21:00:37|0.0035836
21:00:38|0.0035836
21:00:38|0.0035837
21:00:40|0.0035837
21:00:41|0.0035837
21:00:42|0.0035837
21:00:42|0.0035837
21:00:44|0.0035822
21:00:45|0.0035822
21:00:46|0.0035822
21:00:47|0.0035822
21:00:48|0.0035822
21:00:48|0.0035822
21:00:50|0.0035822
21:00:50|0.0035822
21:00:51|0.0035822
21:00:52|0.0035822
21:00:53|0.0035825
21:00:54|0.0035825
21:00:55|0.0035825
21:00:57|0.0035825
21:00:58|0.0035825
21:01:00|0.0035842
21:01:00|0.0035842
21:01:01|0.0035842
21:01:02|0.0035847
21:01:03|0.0035851
21:01:04|0.0035851
21:01:05|0.0035851
21:01:06|0.0035851
21:01:07|0.0035852
21:01:08|0.0035852
21:01:09|0.0035852
21:01:10|0.0035852
21:01:11|0.0035852
21:01:12|0.0035852
21:01:13|0.0035852
21:01:14|0.0035852
21:01:15|0.0035852
21:01:16|0.0035824
21:01:17|0.0035824
21:01:18|0.0035824
21:01:19|0.0035824
21:01:20|0.003583
21:01:21|0.0035829
21:01:22|0.0035829
21:01:23|0.0035829
21:01:24|0.0035829
21:01:25|0.0035836
21:01:26|0.0035836
21:01:27|0.0035819
21:01:28|0.0035819
21:01:29|0.0035821
21:01:30|0.0035822
21:01:31|0.0035822
21:01:32|0.0035822
21:01:33|0.0035822
21:01:34|0.0035827
21:01:35|0.0035833
21:01:36|0.0035828
21:01:37|0.0035828
21:01:38|0.0035828
21:01:39|0.0035824
21:01:40|0.0035833
21:01:41|0.0035833
21:01:42|0.0035833
21:01:43|0.0035833
21:01:44|0.0035839
21:01:45|0.0035839
21:01:46|0.0035828
21:01:47|0.0035833
21:01:48|0.0035833
21:01:49|0.0035832
21:01:50|0.0035834
21:01:51|0.0035834
21:01:52|0.0035834
21:01:53|0.0035834
21:01:54|0.0035834
21:01:55|0.0035834
21:01:56|0.0035844
21:01:57|0.0035844
21:01:58|0.0035844
21:02:00|0.0035844
21:02:01|0.0035844
21:02:02|0.0035844
21:02:03|0.0035847
21:02:04|0.0035847
21:02:05|0.0035847
21:02:06|0.0035847
21:02:07|0.0035847
21:02:08|0.0035849
21:02:09|0.0035849
21:02:10|0.0035829
21:02:11|0.0035829
21:02:12|0.0035829
21:02:13|0.0035829
21:02:14|0.0035836
21:02:15|0.0035836
21:02:16|0.0035838
21:02:17|0.0035834
21:02:18|0.0035834
21:02:19|0.0035849
21:02:20|0.0035849
21:02:21|0.0035852
21:02:22|0.0035852
21:02:23|0.0035852
21:02:24|0.0035852
21:02:25|0.0035851
21:02:26|0.0035851
21:02:27|0.0035845
21:02:28|0.0035844
21:02:29|0.0035844
21:02:30|0.0035844
21:02:32|0.0035846
21:02:32|0.0035846
21:02:33|0.0035842
21:02:34|0.0035842
21:02:35|0.0035842
21:02:36|0.0035842
21:02:37|0.003584
21:02:38|0.003584
21:02:39|0.003584
21:02:40|0.0035841
21:02:41|0.0035841
21:02:42|0.0035841
21:02:43|0.0035841
21:02:44|0.0035841
21:02:45|0.0035849
21:02:46|0.0035854
21:02:47|0.0035854
21:02:48|0.0035854
21:02:49|0.0035854
21:02:50|0.0035854
21:02:51|0.0035854
21:02:52|0.0035857
21:02:53|0.0035862
21:02:54|0.0035862
21:02:55|0.0035862
21:02:56|0.0035862
21:02:57|0.0035862
21:02:58|0.0035862
21:02:59|0.0035862
21:03:00|0.0035862
21:03:02|0.0035857
21:03:03|0.0035857
21:03:04|0.0035857
21:03:04|0.003585
21:03:06|0.003585
21:03:07|0.0035844
21:03:08|0.0035844
21:03:09|0.0035855
21:03:10|0.0035854
21:03:11|0.0035851
21:03:12|0.0035851
21:03:13|0.0035851
21:03:14|0.0035838
21:03:15|0.0035838
21:03:16|0.0035838
21:03:17|0.0035838
21:03:18|0.0035834
21:03:19|0.0035835
21:03:20|0.0035835
21:03:21|0.0035835
21:03:22|0.0035835
21:03:23|0.0035835
21:03:24|0.0035835
21:03:25|0.0035835
21:03:26|0.0035839
21:03:27|0.0035838
21:03:28|0.0035838
21:03:29|0.0035838
21:03:30|0.0035838
21:03:31|0.0035838
21:03:32|0.0035844
21:03:34|0.0035842
21:03:34|0.0035842
21:03:35|0.0035849
21:03:36|0.0035848
21:03:37|0.0035848
21:03:38|0.0035852
21:03:40|0.0035852
21:03:40|0.0035852
21:03:42|0.0035848
21:03:42|0.0035837
21:03:44|0.0035842
21:03:45|0.0035836
21:03:45|0.003584
21:03:46|0.003584
21:03:47|0.0035834
21:03:48|0.0035834
21:03:50|0.0035836
21:03:51|0.0035836
21:03:52|0.0035836
21:03:52|0.0035838
21:03:54|0.0035838
21:03:54|0.0035827
21:03:55|0.0035825
21:03:57|0.0035824
21:03:58|0.0035821
21:03:59|0.0035817
21:04:00|0.0035817
21:04:00|0.0035814
21:04:02|0.0035815
21:04:03|0.0035821
21:04:04|0.0035809
21:04:05|0.0035809
21:04:06|0.0035809
21:04:07|0.0035809
21:04:08|0.0035809
21:04:09|0.0035826
21:04:10|0.0035826
21:04:11|0.0035812
21:04:12|0.0035807
21:04:13|0.0035808
21:04:14|0.0035808
21:04:15|0.0035792
21:04:16|0.0035791
21:04:17|0.0035795
21:04:18|0.003577
21:04:20|0.003579
21:04:20|0.0035778
21:04:21|0.003578
21:04:22|0.0035788
21:04:23|0.0035788
21:04:24|0.0035788
21:04:25|0.0035788
21:04:26|0.00358
21:04:27|0.0035796
21:04:28|0.0035793
21:04:29|0.0035759
21:04:30|0.0035759
21:04:31|0.0035756
21:04:32|0.0035758
21:04:33|0.0035759
21:04:34|0.0035758
21:04:35|0.0035758
21:04:36|0.0035758
21:04:38|0.0035759
21:04:38|0.0035753
21:04:40|0.0035756
21:04:40|0.0035749
21:04:42|0.0035758
21:04:42|0.0035758
21:04:43|0.0035741
21:04:44|0.0035743
21:04:46|0.0035743
21:04:46|0.0035759
21:04:47|0.0035759
21:04:48|0.0035759
21:04:49|0.0035759
21:04:51|0.0035759
21:04:51|0.0035759
21:04:53|0.0035759
21:04:54|0.0035759
21:04:54|0.0035759
21:04:56|0.0035759
21:04:57|0.0035759
21:04:58|0.0035759
21:04:58|0.0035759
21:05:00|0.0035759
21:05:01|0.0035759
21:05:01|0.0035758
21:05:03|0.0035745
21:05:05|0.0035744
21:05:06|0.0035745
21:05:07|0.0035744
21:05:08|0.0035743
21:05:09|0.0035743
21:05:10|0.0035743
21:05:11|0.0035737
21:05:11|0.0035738
21:05:12|0.0035727
21:05:14|0.0035727
21:05:14|0.0035727
21:05:16|0.0035727
21:05:17|0.0035727
21:05:18|0.0035727
21:05:19|0.0035727
21:05:20|0.0035727
21:05:20|0.0035727
21:05:22|0.0035727
21:05:23|0.0035727
21:05:23|0.0035727
21:05:25|0.0035727
21:05:25|0.0035727
21:05:26|0.0035754
21:05:27|0.0035754
21:05:28|0.0035759
21:05:29|0.0035759
21:05:30|0.0035759
21:05:31|0.0035759
21:05:32|0.0035743
21:05:33|0.0035741
21:05:35|0.0035735
21:05:35|0.0035735
21:05:36|0.003575
21:05:37|0.0035754
21:05:38|0.0035749
21:05:40|0.0035742
21:05:41|0.0035742
21:05:41|0.0035746
21:05:42|0.0035746
21:05:43|0.0035741
21:05:44|0.0035742
21:05:46|0.0035727
21:05:47|0.0035727
21:05:47|0.0035727
21:05:48|0.0035735
21:05:49|0.0035735
21:05:50|0.0035719
21:05:51|0.0035728
21:05:52|0.0035728
21:05:53|0.0035722
21:05:54|0.0035728
21:05:56|0.0035728
21:05:56|0.0035728
21:05:57|0.0035732
21:05:58|0.0035732
21:05:59|0.0035721
21:06:00|0.0035721
21:06:01|0.0035721
21:06:02|0.0035721
21:06:04|0.0035726
21:06:05|0.0035721
21:06:07|0.0035722
21:06:08|0.003572
21:06:08|0.003572
21:06:09|0.0035727
21:06:10|0.0035738
21:06:12|0.0035738
21:06:13|0.0035738
21:06:14|0.0035738
21:06:15|0.0035724
21:06:15|0.0035722
21:06:16|0.0035722
21:06:18|0.0035734
21:06:18|0.0035734
21:06:19|0.0035734
21:06:20|0.0035734
21:06:22|0.0035734
21:06:22|0.0035711
21:06:23|0.0035715
21:06:25|0.0035715
21:06:25|0.0035718
21:06:27|0.0035709
21:06:27|0.0035709
21:06:28|0.0035712
21:06:29|0.0035712
21:06:31|0.0035708
21:06:31|0.0035708
21:06:32|0.0035702
21:06:33|0.0035702
21:06:34|0.0035705
21:06:35|0.0035705
21:06:36|0.0035705
21:06:37|0.0035705
21:06:38|0.0035691
21:06:39|0.003569
21:06:40|0.0035687
21:06:41|0.0035687
21:06:42|0.0035694
21:06:43|0.0035694
21:06:44|0.003568
21:06:45|0.003568
21:06:46|0.0035684
21:06:47|0.0035679
21:06:48|0.0035679
21:06:49|0.0035679
21:06:50|0.003568
21:06:51|0.003567
21:06:52|0.003567
21:06:53|0.00357
21:06:55|0.0035672
21:06:55|0.0035637
21:06:57|0.0035607
21:06:57|0.003562
21:06:58|0.0035649
21:06:59|0.0035649
21:07:00|0.0035649
21:07:01|0.003565
21:07:02|0.0035657
21:07:03|0.003567
21:07:05|0.0035668
21:07:07|0.0035647
21:07:07|0.0035647
21:07:09|0.0035647
21:07:10|0.0035668
21:07:11|0.0035668
21:07:12|0.0035671
21:07:13|0.0035664
21:07:14|0.0035668
21:07:15|0.0035664
21:07:16|0.0035626
21:07:16|0.0035626
21:07:18|0.003564
21:07:19|0.003564
21:07:19|0.003564
21:07:21|0.0035628
21:07:21|0.0035614
21:07:28|0.003566
21:07:28|0.003566
21:07:29|0.0035655
21:07:30|0.0035648
21:07:31|0.0035648
21:07:32|0.0035648
21:07:33|0.0035671
21:07:34|0.0035671
21:07:35|0.0035649
21:07:36|0.003565
21:07:37|0.003565
21:07:38|0.0035657
21:07:39|0.0035657
21:07:40|0.0035668
21:07:41|0.003567
21:07:42|0.003567
21:07:43|0.003567
21:07:44|0.003565
21:07:45|0.003565
21:07:46|0.0035635
21:07:47|0.003561
21:07:48|0.003561
21:07:49|0.003561
21:07:50|0.003561
21:07:51|0.0035628
21:07:52|0.003566
21:07:53|0.0035635
21:07:54|0.0035595
21:07:55|0.003564
21:07:56|0.0035707
21:07:57|0.0035669
21:07:58|0.0035671
21:07:59|0.0035664
21:08:00|0.0035664
21:08:01|0.0035664
21:08:02|0.0035685
21:08:03|0.0035627
21:08:04|0.0035623
21:08:05|0.003562
21:08:07|0.0035658
21:08:08|0.0035623
21:08:08|0.0035623
21:08:10|0.0035599
21:08:11|0.0035587
21:08:13|0.003559
21:08:13|0.003559
21:08:14|0.003559
21:08:16|0.0035593
21:08:16|0.0035593
21:08:17|0.0035593
21:08:18|0.0035575
21:08:19|0.0035574
21:08:21|0.0035579
21:08:21|0.0035559
21:08:22|0.0035564
21:08:23|0.0035558
21:08:24|0.0035563
21:08:26|0.0035584
21:08:27|0.0035583
21:08:28|0.0035576
21:08:29|0.0035576
21:08:29|0.0035564
21:08:31|0.0035558
21:08:32|0.0035558
21:08:33|0.0035558
21:08:34|0.003557
21:08:35|0.003556
21:08:36|0.003556
21:08:37|0.0035543
21:08:37|0.0035542
21:08:38|0.0035546
21:08:40|0.0035546
21:08:40|0.0035546
21:08:41|0.0035536
21:08:43|0.0035536
21:08:44|0.0035536
21:08:45|0.0035536
21:08:46|0.0035536
21:08:47|0.0035558
21:08:47|0.0035557
21:08:49|0.0035548
21:08:50|0.0035558
21:08:50|0.0035556
21:08:52|0.0035558
21:08:52|0.0035558
21:08:53|0.0035558
21:08:55|0.0035558
21:08:56|0.0035558
21:08:57|0.0035555
21:08:58|0.0035555
21:08:58|0.0035559
21:09:00|0.0035539
21:09:00|0.0035538
21:09:01|0.0035531
21:09:02|0.0035538
21:09:04|0.0035569
21:09:05|0.0035569
21:09:05|0.0035398
21:09:07|0.0035354
21:09:09|0.0035387
21:09:10|0.0035377
21:09:10|0.0035368
21:09:12|0.0035355
21:09:12|0.0035342
21:09:14|0.0035342
21:09:15|0.0035342
21:09:16|0.0035342
21:09:16|0.0035342
21:09:18|0.0035378
21:09:19|0.0035377
21:09:20|0.0035383
21:09:21|0.0035383
21:09:22|0.0035376
21:09:23|0.0035376
21:09:23|0.0035376
21:09:24|0.0035376
21:09:26|0.00354
21:09:26|0.0035383
21:09:28|0.0035383
21:09:29|0.0035383
21:09:30|0.00354
21:09:31|0.0035401
21:09:32|0.0035407
21:09:33|0.0035407
21:09:34|0.0035407
21:09:35|0.0035407
21:09:36|0.0035407
21:09:37|0.0035407
21:09:38|0.0035407
21:09:39|0.0035432
21:09:40|0.0035408
21:09:41|0.0035443
21:09:42|0.0035434
21:09:43|0.0035435
21:09:44|0.0035435
21:09:45|0.0035435
21:09:46|0.0035435
21:09:47|0.0035435
21:09:48|0.0035435
21:09:49|0.0035416
21:09:50|0.0035416
21:09:51|0.003541
21:09:52|0.003541
21:09:53|0.0035427
21:09:54|0.0035416
21:09:55|0.0035416
21:09:56|0.0035427
21:09:57|0.0035427
21:09:58|0.003545
21:09:59|0.003545
21:10:00|0.003545
21:10:01|0.003545
21:10:02|0.0035417
21:10:03|0.0035431
21:10:04|0.0035431
21:10:05|0.0035431
21:10:07|0.0035431
21:10:08|0.0035434
21:10:09|0.0035434
21:10:10|0.0035434
21:10:11|0.0035434
21:10:12|0.0035422
21:10:13|0.0035434
21:10:14|0.0035434
21:10:15|0.0035437
21:10:17|0.0035444
21:10:17|0.0035444
21:10:18|0.0035444
21:10:19|0.0035445
21:10:20|0.0035449
21:10:21|0.003545
21:10:22|0.003545
21:10:23|0.003545
21:10:24|0.003545
21:10:25|0.0035445
21:10:26|0.0035445
21:10:27|0.0035445
21:10:28|0.0035445
21:10:29|0.0035445
21:10:30|0.003545
21:10:31|0.003545
21:10:32|0.003545
21:10:33|0.003545
21:10:34|0.003545
21:10:35|0.003545
21:10:36|0.0035448
21:10:37|0.0035448
21:10:38|0.003545
21:10:40|0.0035445
21:10:41|0.0035445
21:10:42|0.003545
21:10:43|0.003545
21:10:43|0.003545
21:10:44|0.003545
21:10:45|0.003545
21:10:47|0.003545
21:10:48|0.003545
21:10:48|0.003545
21:10:50|0.003545
21:10:51|0.003545
21:10:51|0.003545
21:10:53|0.003545
21:10:53|0.003545
21:10:55|0.003545
21:10:55|0.003545
21:10:57|0.0035464
21:10:58|0.003546
21:10:59|0.0035477
21:11:00|0.0035492
21:11:01|0.0035486
21:11:02|0.0035483
21:11:03|0.0035479
21:11:04|0.0035498
21:11:05|0.0035498
21:11:06|0.003553
21:11:07|0.0035499
21:11:08|0.0035499
21:11:10|0.0035518
21:11:11|0.0035513
21:11:11|0.0035509
21:11:13|0.0035497
21:11:14|0.0035497
21:11:15|0.0035497
21:11:16|0.0035497
21:11:17|0.0035497
21:11:18|0.0035497
21:11:19|0.0035497
21:11:20|0.0035536
21:11:21|0.0035538
21:11:22|0.0035531
21:11:23|0.0035526
21:11:24|0.0035516
21:11:25|0.0035513
21:11:26|0.0035513
21:11:27|0.0035513
21:11:28|0.0035513
21:11:29|0.0035513
21:11:30|0.0035513
21:11:31|0.0035513
21:11:32|0.0035513
21:11:33|0.0035513
21:11:34|0.0035513
21:11:35|0.0035536
21:11:36|0.003553
21:11:37|0.003553
21:11:38|0.0035535
21:11:39|0.0035535
21:11:40|0.0035535
21:11:41|0.0035541
21:11:42|0.0035541
21:11:43|0.0035541
21:11:44|0.0035541
21:11:45|0.0035541
21:11:46|0.0035538
21:11:47|0.0035538
21:11:48|0.0035538
21:11:49|0.0035528
21:11:50|0.0035529
21:11:51|0.0035519
21:11:52|0.0035519
21:11:53|0.0035519
21:11:54|0.0035519
21:11:55|0.0035522
21:11:56|0.0035522
21:11:57|0.0035524
21:11:58|0.003552
21:11:59|0.003552
21:12:00|0.0035518
21:12:01|0.0035518
21:12:02|0.0035518
21:12:03|0.0035518
21:12:05|0.0035518
21:12:05|0.0035518
21:12:07|0.0035518
21:12:07|0.0035518
21:12:08|0.0035518
21:12:10|0.0035547
21:12:11|0.0035549
21:12:12|0.0035549
21:12:13|0.0035553
21:12:15|0.0035576
21:12:15|0.0035572
21:12:16|0.0035579
21:12:17|0.0035579
21:12:18|0.0035577
21:12:19|0.0035577
21:12:20|0.0035577
21:12:21|0.0035567
21:12:22|0.0035566
21:12:23|0.0035567
21:12:24|0.0035555
21:12:25|0.003556
21:12:26|0.0035573
21:12:27|0.0035551
21:12:29|0.0035551
21:12:29|0.0035551
21:12:31|0.0035551
21:12:31|0.0035551
21:12:33|0.0035551
21:12:33|0.003555
21:12:35|0.0035568
21:12:36|0.0035543
21:12:37|0.0035543
21:12:38|0.00355
21:12:39|0.0035525
21:12:40|0.0035525
21:12:41|0.0035518
21:12:42|0.0035518
21:12:43|0.0035485
21:12:44|0.0035489
21:12:45|0.0035467
21:12:45|0.0035497
21:12:46|0.0035497
21:12:47|0.0035497
21:12:49|0.00355
21:12:50|0.00355
21:12:51|0.00355
21:12:52|0.0035498
21:12:52|0.0035498
21:12:54|0.0035498
21:12:55|0.0035498
21:12:56|0.0035514
21:12:57|0.0035513
21:12:58|0.0035511
21:12:59|0.0035527
21:13:00|0.0035516
21:13:01|0.0035515
21:13:02|0.0035505
21:13:02|0.0035505
21:13:04|0.0035505
21:13:05|0.0035505
21:13:06|0.0035535
21:13:07|0.0035535
21:13:08|0.0035535
21:13:08|0.0035544
21:13:09|0.0035544
21:13:11|0.0035533
21:13:13|0.0035533
21:13:14|0.003554
21:13:15|0.0035544
21:13:16|0.0035544
21:13:17|0.0035544
21:13:18|0.0035544
21:13:19|0.0035544
21:13:20|0.0035544
21:13:21|0.0035544
21:13:22|0.0035552
21:13:23|0.0035555
21:13:24|0.0035555
21:13:25|0.0035555
21:13:26|0.0035555
21:13:27|0.0035555
21:13:28|0.0035554
21:13:28|0.0035555
21:13:30|0.0035555
21:13:31|0.0035555
21:13:32|0.0035532
21:13:33|0.0035532
21:13:33|0.0035532
21:13:35|0.0035532
21:13:36|0.0035548
21:13:37|0.0035555
21:13:37|0.0035565
21:13:39|0.0035576
21:13:40|0.0035555
21:13:41|0.0035554
21:13:41|0.0035517
21:13:43|0.0035525
21:13:44|0.0035538
21:13:44|0.0035538
21:13:46|0.0035538
21:13:47|0.0035522
21:13:48|0.0035522
21:13:49|0.0035522
21:13:50|0.0035522
21:13:51|0.0035522
21:13:52|0.0035522
21:13:52|0.0035522
21:13:53|0.0035529
21:13:54|0.0035516
21:13:56|0.0035527
21:13:57|0.0035539
21:13:57|0.0035516
21:14:00|0.0035516
21:14:00|0.0035516
21:14:01|0.0035516
21:14:02|0.0035516
21:14:03|0.003554
21:14:04|0.0035553
21:14:05|0.0035555
21:14:06|0.0035555
21:14:07|0.0035555
21:14:08|0.0035555
21:14:09|0.003556
21:14:10|0.003556
21:14:12|0.003556
21:14:13|0.003556
21:14:14|0.003556
21:14:15|0.003556
21:14:16|0.003556
21:14:17|0.003556
21:14:19|0.003556
21:14:20|0.003556
21:14:21|0.003556
21:14:22|0.003556
21:14:22|0.0035566
21:14:23|0.0035566
21:14:24|0.003557
21:14:25|0.003557
21:14:27|0.003557
21:14:27|0.003557
21:14:28|0.003557
21:14:30|0.003557
21:14:31|0.003557
21:14:31|0.003557
21:14:33|0.003557
21:14:34|0.003557
21:14:34|0.0035529
21:14:36|0.0035529
21:14:36|0.0035542
21:14:37|0.003556
21:14:39|0.003556
21:14:39|0.003556
21:14:40|0.003556
21:14:42|0.0035538
21:14:42|0.0035538
21:14:43|0.0035538
21:14:45|0.0035538
21:14:45|0.0035556
21:14:46|0.0035556
21:14:47|0.0035556
21:14:48|0.0035549
21:14:49|0.0035549
21:14:50|0.0035555
21:14:51|0.0035555
21:14:53|0.0035555
21:14:53|0.0035553
21:14:54|0.0035554
21:14:55|0.0035543
21:14:56|0.0035541
21:14:57|0.0035541
21:14:58|0.0035529
21:14:59|0.0035529
21:15:00|0.003553
21:15:01|0.0035527
21:15:03|0.0035527
21:15:03|0.0035531
21:15:04|0.0035517
21:15:06|0.0035524
21:15:06|0.0035524
21:15:07|0.0035544
21:15:09|0.0035544
21:15:09|0.0035544
21:15:10|0.0035544
21:15:11|0.0035572
21:15:13|0.0035572
21:15:14|0.0035572
21:15:14|0.0035576
21:15:15|0.0035563
21:15:16|0.0035563
21:15:18|0.0035565
21:15:19|0.0035565
21:15:20|0.0035565
21:15:21|0.0035576
21:15:22|0.0035576
21:15:23|0.0035576
21:15:25|0.0035576
21:15:25|0.0035586
21:15:26|0.0035581
21:15:27|0.0035586
21:15:28|0.0035587
21:15:29|0.0035587
21:15:30|0.0035587
21:15:31|0.0035588
21:15:32|0.0035588
21:15:33|0.0035586
21:15:35|0.0035586
21:15:36|0.0035586
21:15:37|0.0035573
21:15:38|0.0035573
21:15:39|0.0035573
21:15:40|0.0035573
21:15:40|0.0035573
21:15:42|0.0035589
21:15:42|0.0035589
21:15:44|0.0035597
21:15:44|0.0035598
21:15:46|0.0035599
21:15:46|0.0035599
21:15:48|0.0035661
21:15:49|0.0035683
21:15:50|0.0035683
21:15:51|0.0035646
21:15:52|0.0035652
21:15:52|0.0035675
21:15:54|0.0035675
21:15:55|0.0035675
21:15:56|0.0035675
21:15:57|0.0035675
21:15:58|0.0035657
21:15:59|0.0035657
21:15:59|0.0035676
21:16:01|0.0035676
21:16:02|0.003568
21:16:02|0.0035664
21:16:04|0.003567
21:16:05|0.003567
21:16:06|0.0035671
21:16:07|0.0035671
21:16:07|0.0035671
21:16:09|0.0035665
21:16:10|0.0035665
21:16:11|0.0035665
21:16:11|0.0035692
21:16:13|0.0035692
21:16:13|0.0035692
21:16:15|0.0035669
21:16:16|0.0035669
21:16:17|0.0035669
21:16:18|0.0035669
21:16:19|0.0035668
21:16:20|0.003569
21:16:21|0.003569
21:16:22|0.003569
21:16:23|0.003569
21:16:24|0.00357
21:16:25|0.00357
21:16:26|0.00357
21:16:27|0.0035703
21:16:28|0.00357
21:16:29|0.00357
21:16:30|0.00357
21:16:31|0.0035705
21:16:32|0.00357
21:16:33|0.00357
21:16:35|0.00357
21:16:35|0.00357
21:16:36|0.00357
21:16:37|0.00357
21:16:38|0.0035701
21:16:39|0.0035701
21:16:40|0.0035704
21:16:41|0.00357
21:16:42|0.00357
21:16:43|0.00357
21:16:44|0.00357
21:16:45|0.00357
21:16:46|0.00357
21:16:47|0.00357
21:16:48|0.00357
21:16:49|0.00357
21:16:50|0.00357
21:16:51|0.00357
21:16:52|0.00357
21:16:53|0.0035702
21:16:54|0.0035702
21:16:55|0.003571
21:16:56|0.003571
21:16:57|0.003571
21:16:58|0.003571
21:16:59|0.0035704
21:17:00|0.0035701
21:17:01|0.0035701
21:17:02|0.0035711
21:17:03|0.0035711
21:17:04|0.0035705
21:17:05|0.0035705
21:17:06|0.0035705
21:17:07|0.00357
21:17:08|0.00357
21:17:09|0.00357
21:17:10|0.00357
21:17:11|0.00357
21:17:12|0.00357
21:17:13|0.00357
21:17:15|0.0035688
21:17:16|0.0035688
21:17:17|0.0035688
21:17:18|0.0035669
21:17:19|0.0035664
21:17:20|0.0035668
21:17:22|0.0035668
21:17:23|0.0035668
21:17:23|0.0035674
21:17:24|0.0035668
21:17:25|0.0035667
21:17:26|0.0035668
21:17:27|0.0035668
21:17:29|0.0035668
21:17:30|0.0035668
21:17:30|0.0035668
21:17:31|0.0035667
21:17:32|0.0035668
21:17:33|0.0035668
21:17:35|0.0035668
21:17:35|0.0035668
21:17:36|0.0035668
21:17:37|0.0035668
21:17:38|0.0035668
21:17:39|0.0035668
21:17:41|0.0035668
21:17:41|0.0035668
21:17:42|0.0035667
21:17:44|0.0035664
21:17:45|0.0035664
21:17:45|0.0035664
21:17:46|0.0035664
21:17:47|0.0035668
21:17:48|0.0035672
21:17:50|0.0035672
21:17:50|0.0035669
21:17:51|0.0035669
21:17:52|0.0035669
21:17:54|0.0035669
21:17:55|0.0035669
21:17:55|0.0035661
21:17:56|0.0035661
21:17:58|0.0035661
21:17:58|0.0035661
21:17:59|0.0035661
21:18:00|0.0035661
21:18:01|0.0035661
21:18:03|0.0035674
21:18:04|0.0035664
21:18:04|0.0035664
21:18:05|0.0035664
21:18:06|0.0035664
21:18:07|0.0035664
21:18:09|0.0035673
21:18:09|0.0035673
21:18:10|0.0035673
21:18:11|0.0035673
21:18:12|0.0035673
21:18:13|0.0035686
21:18:14|0.0035686
21:18:16|0.003568
21:18:17|0.003568
21:18:18|0.003568
21:18:19|0.003568
21:18:21|0.003568
21:18:22|0.003568
21:18:23|0.003568
21:18:24|0.003568
21:18:25|0.0035664
21:18:26|0.0035657
21:18:27|0.0035657
21:18:27|0.0035661
21:18:28|0.0035661
21:18:29|0.0035661
21:18:31|0.0035661
21:18:32|0.0035657
21:18:33|0.0035657
21:18:34|0.0035657
21:18:35|0.0035657
21:18:36|0.0035657
21:18:37|0.0035656
21:18:38|0.0035656
21:18:39|0.0035656
21:18:40|0.0035656
21:18:41|0.0035657
21:18:42|0.0035656
21:18:43|0.0035656
21:18:44|0.0035656
21:18:45|0.0035656
21:18:46|0.0035657
21:18:47|0.0035656
21:18:48|0.0035656
21:18:49|0.0035656
21:18:50|0.0035656
21:18:51|0.0035656
21:18:52|0.0035656
21:18:53|0.0035656
21:18:54|0.0035656
21:18:55|0.0035656
21:18:56|0.0035635
21:18:57|0.0035635
21:18:58|0.0035632
21:18:59|0.0035624
21:19:00|0.0035636
21:19:01|0.0035631
21:19:02|0.0035631
21:19:03|0.0035628
21:19:04|0.003563
21:19:05|0.003563
21:19:06|0.0035629
21:19:07|0.0035628
21:19:08|0.0035628
21:19:09|0.0035639
21:19:10|0.0035639
21:19:11|0.0035639
21:19:12|0.0035645
21:19:13|0.0035645
21:19:14|0.0035645
21:19:15|0.0035642
21:19:16|0.0035642
21:19:18|0.0035641
21:19:18|0.0035641
21:19:20|0.0035641
21:19:21|0.0035641
21:19:21|0.0035641
21:19:23|0.0035631
21:19:24|0.0035631
21:19:25|0.0035631
21:19:26|0.0035633
21:19:27|0.0035633
21:19:28|0.0035634
21:19:29|0.0035634
21:19:30|0.0035634
21:19:31|0.0035634
21:19:32|0.0035633
21:19:33|0.0035637
21:19:33|0.0035632
21:19:35|0.0035632
21:19:36|0.0035632
21:19:37|0.0035632
21:19:37|0.0035632
21:19:38|0.0035632
21:19:39|0.0035632
21:19:40|0.0035632
21:19:42|0.0035632
21:19:43|0.0035632
21:19:44|0.0035632
21:19:45|0.0035625
21:19:46|0.0035625
21:19:47|0.0035632
21:19:48|0.0035632
21:19:49|0.0035632
21:19:50|0.0035632
21:19:51|0.0035625
21:19:52|0.0035625
21:19:53|0.0035625
21:19:54|0.0035625
21:19:55|0.0035625
21:19:56|0.003562
21:19:57|0.003562
21:19:58|0.003562
21:19:59|0.003562
21:20:00|0.003562
21:20:01|0.003562
21:20:02|0.003562
21:20:03|0.003562
21:20:04|0.003562
21:20:05|0.003562
21:20:06|0.003562
21:20:07|0.003562
21:20:08|0.003562
21:20:09|0.0035624
21:20:10|0.0035624
21:20:11|0.0035618
21:20:12|0.0035617
21:20:13|0.0035606
21:20:14|0.0035606
21:20:15|0.0035606
21:20:16|0.0035606
21:20:17|0.0035606
21:20:19|0.0035606
21:20:20|0.0035614
21:20:21|0.0035614
21:20:22|0.0035614
21:20:23|0.0035614
21:20:24|0.0035614
21:20:25|0.0035602
21:20:27|0.00356
21:20:27|0.00356
21:20:28|0.00356
21:20:29|0.0035601
21:20:30|0.0035601
21:20:31|0.0035601
21:20:32|0.0035611
21:20:33|0.0035611
21:20:34|0.0035611
21:20:35|0.0035611
21:20:37|0.0035611
21:20:38|0.0035611
21:20:38|0.0035602
21:20:40|0.0035602
21:20:41|0.0035602
21:20:42|0.00356
21:20:43|0.00356
21:20:44|0.00356
21:20:45|0.0035598
21:20:46|0.0035586
21:20:47|0.0035594
21:20:48|0.0035592
21:20:49|0.0035592
21:20:50|0.0035592
21:20:51|0.0035592
21:20:52|0.0035592
21:20:53|0.0035587
21:20:54|0.0035586
21:20:55|0.0035586
21:20:56|0.0035586
21:20:57|0.0035586
21:20:58|0.0035586
21:20:59|0.0035586
21:21:00|0.0035585
21:21:01|0.0035585
21:21:02|0.0035585
21:21:03|0.0035585
21:21:04|0.0035585
21:21:06|0.0035585
21:21:06|0.0035585
21:21:07|0.0035582
21:21:08|0.0035582
21:21:09|0.0035581
21:21:10|0.0035576
21:21:12|0.0035575
21:21:12|0.0035575
21:21:13|0.0035581
21:21:14|0.0035581
21:21:15|0.0035581
21:21:16|0.0035581
21:21:18|0.0035581
21:21:19|0.0035581
21:21:20|0.0035585
21:21:22|0.0035585
21:21:23|0.0035584
21:21:24|0.0035584
21:21:24|0.0035584
21:21:25|0.0035581
21:21:26|0.0035581
21:21:28|0.0035585
21:21:29|0.0035585
21:21:29|0.0035585
21:21:30|0.0035585
21:21:31|0.0035585
21:21:32|0.0035587
21:21:34|0.0035587
21:21:34|0.0035595
21:21:35|0.0035595
21:21:36|0.0035595
21:21:37|0.003559
21:21:39|0.003559
21:21:39|0.003559
21:21:40|0.003559
21:21:41|0.003559
21:21:42|0.0035594
21:21:43|0.0035594
21:21:44|0.0035594
21:21:46|0.0035594
21:21:47|0.0035594
21:21:48|0.0035594
21:21:49|0.0035591
21:21:50|0.0035591
21:21:51|0.0035591
21:21:52|0.0035591
21:21:52|0.0035591
21:21:54|0.003559
21:21:54|0.003559
21:21:56|0.003559
21:21:57|0.003559
21:21:57|0.003559
21:21:59|0.00356
21:22:00|0.00356
21:22:01|0.0035595
21:22:02|0.0035595
21:22:03|0.0035595
21:22:04|0.0035576
21:22:05|0.0035576
21:22:06|0.0035576
21:22:07|0.0035576
21:22:08|0.0035576
21:22:09|0.0035576
21:22:10|0.0035576
21:22:11|0.0035576
21:22:12|0.0035552
21:22:13|0.0035552
21:22:14|0.0035558
21:22:15|0.0035558
21:22:16|0.0035558
21:22:17|0.0035558
21:22:18|0.0035558
21:22:19|0.0035558
21:22:21|0.0035552
21:22:22|0.0035552
21:22:23|0.0035552
21:22:24|0.0035553
21:22:25|0.0035553
21:22:26|0.0035553
21:22:27|0.0035553
21:22:29|0.0035553
21:22:29|0.0035552
21:22:31|0.0035552
21:22:32|0.0035553
21:22:32|0.0035553
21:22:33|0.0035553
21:22:34|0.0035552
21:22:36|0.0035552
21:22:37|0.0035552
21:22:38|0.0035553
21:22:39|0.0035553
21:22:40|0.0035553
21:22:41|0.0035552
21:22:42|0.0035552
21:22:43|0.0035552
21:22:44|0.0035552
21:22:45|0.0035552
21:22:46|0.0035552
21:22:47|0.0035552
21:22:48|0.0035552
21:22:49|0.0035553
21:22:50|0.0035552
21:22:51|0.0035552
21:22:52|0.0035552
21:22:53|0.0035552
21:22:54|0.0035552
21:22:55|0.003555
21:22:56|0.0035542
21:22:57|0.0035542
21:22:58|0.003555
21:22:59|0.003555
21:23:00|0.003555
21:23:01|0.003555
21:23:02|0.003555
21:23:03|0.0035551
21:23:04|0.0035556
21:23:05|0.0035556
21:23:06|0.0035556
21:23:07|0.0035556
21:23:08|0.0035572
21:23:09|0.0035572
21:23:10|0.0035572
21:23:11|0.0035565
21:23:12|0.0035565
21:23:13|0.0035565
21:23:14|0.0035565
21:23:15|0.0035565
21:23:16|0.0035565
21:23:17|0.0035565
21:23:18|0.0035565
21:23:19|0.0035565
21:23:20|0.0035565
21:23:22|0.0035565
21:23:22|0.0035565
21:23:24|0.0035565
21:23:25|0.0035565
21:23:25|0.0035565
21:23:27|0.0035565
21:23:28|0.0035565
21:23:29|0.0035565
21:23:30|0.0035565
21:23:31|0.0035565
21:23:32|0.0035552
21:23:33|0.0035552
21:23:34|0.0035552
21:23:35|0.0035552
21:23:36|0.0035552
21:23:37|0.0035552
21:23:38|0.0035552
21:23:38|0.0035549
21:23:39|0.0035549
21:23:41|0.0035549
21:23:42|0.0035549
21:23:42|0.0035549
21:23:44|0.0035549
21:23:45|0.0035549
21:23:46|0.0035513
21:23:46|0.0035497
21:23:48|0.0035511
21:23:49|0.0035512
21:23:50|0.0035505
21:23:50|0.0035505
21:23:52|0.0035504
21:23:53|0.003549
21:23:53|0.003549
21:23:55|0.003549
21:23:55|0.0035501
21:23:57|0.0035501
21:23:58|0.0035501
21:23:59|0.0035501
21:24:00|0.003549
21:24:00|0.003549
21:24:02|0.003549
21:24:02|0.003549
21:24:04|0.003549
21:24:04|0.003549
21:24:05|0.003549
21:24:07|0.003549
21:24:08|0.003549
21:24:08|0.003549
21:24:09|0.0035519
21:24:10|0.0035492
21:24:12|0.0035492
21:24:13|0.0035492
21:24:14|0.0035492
21:24:14|0.0035492
21:24:15|0.0035487
21:24:17|0.0035487
21:24:18|0.0035471
21:24:19|0.0035471
21:24:19|0.0035476
21:24:20|0.0035476
21:24:22|0.0035461
21:24:24|0.0035461
21:24:24|0.0035461
21:24:26|0.0035453
21:24:27|0.0035453
21:24:28|0.0035449
21:24:29|0.003548
21:24:30|0.0035452
21:24:31|0.003546
21:24:32|0.003546
21:24:33|0.003546
21:24:34|0.0035463
21:24:35|0.0035452
21:24:37|0.003545
21:24:43|0.003543
21:24:44|0.003543
21:24:45|0.003543
21:24:46|0.003543
21:24:47|0.003543
21:24:48|0.003543
21:24:48|0.0035432
21:24:50|0.003543
21:24:51|0.003543
21:24:52|0.0035431
21:24:53|0.0035433
21:24:54|0.0035433
21:24:55|0.0035422
21:24:56|0.0035422
21:24:57|0.0035422
21:24:58|0.0035424
21:24:59|0.0035424
21:25:00|0.0035424
21:25:01|0.0035424
21:25:02|0.0035424
21:25:03|0.0035451
21:25:04|0.0035451
21:25:05|0.0035451
21:25:06|0.0035452
21:25:07|0.0035452
21:25:08|0.0035451
21:25:09|0.0035451
21:25:10|0.0035451
21:25:11|0.0035451
21:25:12|0.0035451
21:25:13|0.0035451
21:25:14|0.0035475
21:25:15|0.0035475
21:25:16|0.0035441
21:25:17|0.0035441
21:25:18|0.0035443
21:25:19|0.0035449
21:25:20|0.0035449
21:25:21|0.0035449
21:25:22|0.0035449
21:25:24|0.0035472
21:25:25|0.0035472
21:25:26|0.0035472
21:25:27|0.0035472
21:25:28|0.0035472
21:25:29|0.0035472
21:25:30|0.0035472
21:25:31|0.0035472
21:25:32|0.0035472
21:25:33|0.0035483
21:25:34|0.0035485
21:25:36|0.0035485
21:25:36|0.0035485
21:25:37|0.0035475
21:25:38|0.0035475
21:25:39|0.0035475
21:25:40|0.0035475
21:25:41|0.0035475
21:25:42|0.0035475
21:25:43|0.0035475
21:25:44|0.0035475
21:25:45|0.0035475
21:25:46|0.0035475
21:25:47|0.0035487
21:25:49|0.0035476
21:25:49|0.0035476
21:25:50|0.0035476
21:25:51|0.0035476
21:25:52|0.0035476
21:25:53|0.0035476
21:25:54|0.0035476
21:25:55|0.0035476
21:25:56|0.0035476
21:25:57|0.0035476
21:25:59|0.0035476
21:25:59|0.0035475
21:26:00|0.0035475
21:26:01|0.0035488
21:26:03|0.0035401
21:26:04|0.0035376
21:26:04|0.0035382
21:26:06|0.0035337
21:26:07|0.0035363
21:26:09|0.003533
21:26:09|0.0035329
21:26:10|0.0035305
21:26:11|0.0035288
21:26:12|0.0035308
21:26:14|0.003533
21:26:14|0.0035329
21:26:15|0.0035304
21:26:17|0.0035291
21:26:17|0.0035292
21:26:19|0.0035292
21:26:19|0.0035275
21:26:21|0.0035228
21:26:21|0.0035217
21:26:23|0.003518
21:26:24|0.0035179
21:26:25|0.0035191
21:26:26|0.0035183
21:26:27|0.0035183
21:26:28|0.0035178
21:26:29|0.0035163
21:26:30|0.0035201
21:26:31|0.0035201
21:26:32|0.0035196
21:26:34|0.0035229
21:26:35|0.0035229
21:26:36|0.0035228
21:26:37|0.0035228
21:26:38|0.0035228
21:26:39|0.0035226
21:26:40|0.0035226
21:26:41|0.0035205
21:26:42|0.0035205
21:26:43|0.0035205
21:26:44|0.0035205
21:26:45|0.0035193
21:26:46|0.0035193
21:26:47|0.0035192
21:26:48|0.0035192
21:26:49|0.0035194
21:26:50|0.0035186
21:26:51|0.0035186
21:26:52|0.0035201
21:26:53|0.0035198
21:26:54|0.0035226
21:26:55|0.0035226
21:26:56|0.0035201
21:26:57|0.0035193
21:26:58|0.0035208
21:26:59|0.0035207
21:27:00|0.0035207
21:27:01|0.0035207
21:27:02|0.0035208
21:27:03|0.0035206
21:27:04|0.0035193
21:27:05|0.0035193
21:27:06|0.0035193
21:27:07|0.0035193
21:27:08|0.0035193
21:27:09|0.0035178
21:27:10|0.0035178
21:27:11|0.0035178
21:27:12|0.0035189
21:27:13|0.0035189
21:27:14|0.0035189
21:27:15|0.0035193
21:27:16|0.0035193
21:27:18|0.0035193
21:27:18|0.0035193
21:27:19|0.0035193
21:27:20|0.0035193
21:27:21|0.0035193
21:27:22|0.0035193
21:27:23|0.0035205
21:27:24|0.0035205
21:27:26|0.0035227
21:27:26|0.0035227
21:27:28|0.0035239
21:27:29|0.003523
21:27:30|0.0035239
21:27:32|0.003525
21:27:32|0.0035267
21:27:33|0.0035267
21:27:34|0.003528
21:27:35|0.0035275
21:27:36|0.0035287
21:27:37|0.0035285
21:27:38|0.0035297
21:27:39|0.0035297
21:27:40|0.003529
21:27:41|0.0035287
21:27:42|0.0035285
21:27:43|0.0035269
21:27:44|0.0035274
21:27:46|0.0035261
21:27:47|0.0035227
21:27:47|0.0035227
21:27:48|0.0035269
21:27:49|0.0035245
21:27:50|0.0035245
21:27:52|0.0035245
21:27:53|0.0035246
21:27:54|0.003524
21:27:55|0.003524
21:27:56|0.003524
21:27:57|0.003524
21:27:58|0.0035249
21:27:59|0.0035265
21:28:00|0.0035265
21:28:01|0.0035265
21:28:02|0.0035272
21:28:03|0.0035272
21:28:04|0.0035272
21:28:05|0.0035258
21:28:06|0.0035263
21:28:07|0.0035263
21:28:08|0.003527
21:28:09|0.003527
21:28:10|0.0035279
21:28:11|0.0035294
21:28:12|0.0035296
21:28:13|0.0035309
21:28:14|0.0035309
21:28:15|0.0035309
21:28:16|0.0035317
21:28:17|0.0035328
21:28:18|0.0035317
21:28:19|0.0035317
21:28:20|0.0035333
21:28:21|0.0035315
21:28:22|0.0035315
21:28:23|0.003533
21:28:24|0.003533
21:28:25|0.0035336
21:28:27|0.0035319
21:28:27|0.0035319
21:28:28|0.0035319
21:28:29|0.0035319
21:28:30|0.0035319
21:28:32|0.0035319
21:28:33|0.0035337
21:28:34|0.0035329
21:28:35|0.0035337
21:28:36|0.0035339
21:28:37|0.0035339
21:28:38|0.0035339
21:28:39|0.0035351
21:28:40|0.0035337
21:28:41|0.0035338
21:28:42|0.0035338
21:28:43|0.0035338
21:28:44|0.0035338
21:28:45|0.0035338
21:28:46|0.0035338
21:28:47|0.0035333
21:28:48|0.0035333
21:28:49|0.0035334
21:28:50|0.0035334
21:28:51|0.0035334
21:28:52|0.0035334
21:28:53|0.003535
21:28:54|0.0035362
21:28:55|0.0035362
21:28:57|0.0035362
21:28:57|0.0035362
21:28:58|0.0035362
21:28:59|0.0035362
21:29:00|0.0035362
21:29:01|0.0035356
21:29:02|0.0035356
21:29:03|0.0035356
21:29:04|0.0035356
21:29:05|0.0035356
21:29:06|0.0035356
21:29:07|0.003536
21:29:08|0.003536
21:29:09|0.0035366
21:29:10|0.0035371
21:29:11|0.0035371
21:29:12|0.0035371
21:29:13|0.0035371
21:29:14|0.0035371
21:29:15|0.0035371
21:29:16|0.0035371
21:29:17|0.0035398
21:29:18|0.0035398
21:29:19|0.0035398
21:29:20|0.0035415
21:29:21|0.0035415
21:29:22|0.0035408
21:29:23|0.0035387
21:29:24|0.0035387
21:29:25|0.0035388
21:29:27|0.0035387
21:29:28|0.0035387
21:29:28|0.0035403
21:29:30|0.0035387
21:29:32|0.0035387
21:29:33|0.0035387
21:29:34|0.003539
21:29:35|0.003539
21:29:36|0.003539
21:29:37|0.003539
21:29:38|0.003539
21:29:40|0.003539
21:29:40|0.003539
21:29:41|0.003539
21:29:42|0.003539
21:29:43|0.003539
21:29:44|0.003539
21:29:45|0.0035381
21:29:46|0.0035381
21:29:47|0.0035402
21:29:48|0.0035402
21:29:49|0.0035402
21:29:50|0.0035399
21:29:51|0.0035399
21:29:52|0.0035399
21:29:53|0.0035422
21:29:54|0.0035412
21:29:55|0.0035412
21:29:56|0.003543
21:29:57|0.003543
21:29:58|0.003542
21:29:59|0.003542
21:30:00|0.003542
21:30:01|0.003542
21:30:03|0.0035423
21:30:03|0.0035423
21:30:04|0.0035419
21:30:06|0.0035419
21:30:06|0.0035439
21:30:07|0.0035439
21:30:08|0.0035439
21:30:09|0.0035439
21:30:10|0.0035439
21:30:11|0.0035439
21:30:13|0.0035439
21:30:14|0.0035427
21:30:14|0.0035427
21:30:16|0.0035427
21:30:17|0.0035428
21:30:17|0.0035428
21:30:18|0.0035428
21:30:20|0.0035428
21:30:20|0.0035429
21:30:22|0.0035429
21:30:23|0.0035429
21:30:23|0.0035443
21:30:25|0.0035443
21:30:25|0.0035443
21:30:27|0.0035443
21:30:28|0.0035443
21:30:29|0.0035443
21:30:30|0.0035443
21:30:32|0.0035443
21:30:33|0.0035443
21:30:34|0.0035443
21:30:35|0.003543
21:30:36|0.0035443
21:30:37|0.0035443
21:30:38|0.0035443
21:30:39|0.0035431
21:30:40|0.0035443
21:30:41|0.0035434
21:30:42|0.0035443
21:30:43|0.0035443
21:30:44|0.0035443
21:30:45|0.0035443
21:30:46|0.0035461
21:30:47|0.0035465
21:30:48|0.0035464
21:30:49|0.0035461
21:30:50|0.0035468
21:30:51|0.0035477
21:30:52|0.0035499
21:30:53|0.00355
21:30:54|0.0035495
21:30:55|0.0035495
21:30:56|0.0035503
21:30:57|0.0035504
21:30:58|0.0035504
21:30:59|0.0035504
21:31:00|0.0035498
21:31:01|0.0035518
21:31:02|0.0035522
21:31:03|0.0035529
21:31:04|0.0035525
21:31:05|0.0035525
21:31:06|0.0035536
21:31:07|0.0035541
21:31:08|0.0035539
21:31:09|0.0035539
21:31:10|0.0035543
21:31:11|0.0035543
21:31:12|0.0035543
21:31:13|0.0035553
21:31:14|0.0035553
21:31:15|0.0035553
21:31:16|0.0035565
21:31:17|0.0035564
21:31:18|0.0035564
21:31:19|0.0035564
21:31:20|0.0035562
21:31:21|0.0035562
21:31:22|0.0035562
21:31:23|0.0035562
21:31:24|0.0035554
21:31:25|0.0035554
21:31:26|0.0035554
21:31:27|0.0035554
21:31:28|0.0035554
21:31:29|0.0035554
21:31:31|0.0035554
21:31:32|0.0035554
21:31:33|0.0035564
21:31:34|0.0035564
21:31:35|0.0035564
21:31:36|0.0035564
21:31:37|0.0035564
21:31:38|0.0035554
21:31:39|0.0035554
21:31:41|0.0035554
21:31:41|0.0035554
21:31:42|0.0035554
21:31:43|0.0035554
21:31:44|0.0035554
21:31:45|0.0035554
21:31:46|0.0035554
21:31:47|0.0035557
21:31:48|0.0035564
21:31:49|0.0035556
21:31:50|0.0035556
21:31:51|0.0035556
21:31:52|0.0035554
21:31:53|0.0035554
21:31:54|0.0035554
21:31:55|0.0035554
21:31:57|0.0035554
21:31:57|0.0035554
21:31:58|0.0035554
21:31:59|0.0035554
21:32:01|0.0035554
21:32:01|0.0035567
21:32:03|0.003556
21:32:03|0.003556
21:32:04|0.003556
21:32:05|0.0035566
21:32:06|0.0035566
21:32:08|0.0035566
21:32:08|0.0035566
21:32:09|0.0035561
21:32:10|0.0035543
21:32:11|0.0035514
21:32:13|0.0035514
21:32:13|0.0035514
21:32:14|0.0035514
21:32:15|0.0035514
21:32:16|0.0035509
21:32:17|0.0035508
21:32:19|0.00355
21:32:19|0.0035479
21:32:20|0.0035497
21:32:21|0.0035497
21:32:22|0.0035497
21:32:23|0.0035497
21:32:25|0.0035487
21:32:25|0.0035486
21:32:26|0.0035486
21:32:28|0.0035486
21:32:28|0.0035486
21:32:30|0.0035486
21:32:31|0.0035486
21:32:33|0.0035486
21:32:34|0.0035486
21:32:35|0.0035486
21:32:36|0.0035486
21:32:38|0.0035486
21:32:39|0.0035486
21:32:40|0.0035513
21:32:41|0.0035513
21:32:42|0.0035513
21:32:44|0.0035513
21:32:44|0.0035513
21:32:45|0.0035513
21:32:46|0.0035513
21:32:47|0.0035513
21:32:48|0.0035513
21:32:49|0.0035513
21:32:50|0.0035513
21:32:51|0.0035513
21:32:53|0.0035513
21:32:53|0.0035513
21:32:54|0.0035513
21:32:56|0.0035513
21:32:56|0.0035511
21:32:57|0.0035511
21:32:58|0.0035511
21:32:59|0.0035511
21:33:00|0.0035511
21:33:01|0.0035511
21:33:02|0.0035514
21:33:03|0.0035514
21:33:04|0.0035514
21:33:05|0.0035496
21:33:06|0.0035496
21:33:08|0.0035512
21:33:09|0.0035512
21:33:09|0.0035512
21:33:10|0.0035512
21:33:11|0.0035512
21:33:12|0.0035512
21:33:13|0.0035512
21:33:14|0.0035512
21:33:15|0.0035512
21:33:17|0.0035481
21:33:17|0.0035481
21:33:18|0.0035481
21:33:19|0.0035481
21:33:20|0.0035481
21:33:21|0.0035481
21:33:22|0.0035481
21:33:23|0.0035481
21:33:24|0.0035481
21:33:25|0.0035481
21:33:26|0.0035481
21:33:27|0.0035481
21:33:28|0.0035481
21:33:29|0.0035481
21:33:31|0.0035481
21:33:32|0.0035481
21:33:34|0.0035481
21:33:34|0.0035475
21:33:35|0.0035475
21:33:36|0.0035475
21:33:37|0.0035475
21:33:38|0.0035475
21:33:39|0.0035475
21:33:40|0.0035475
21:33:41|0.0035475
21:33:42|0.0035495
21:33:43|0.0035495
21:33:44|0.0035495
21:33:45|0.0035495
21:33:46|0.0035495
21:33:47|0.0035496
21:33:48|0.0035496
21:33:49|0.0035496
21:33:50|0.0035516
21:33:52|0.0035516
21:33:53|0.0035516
21:33:53|0.0035515
21:33:55|0.0035515
21:33:56|0.0035515
21:33:57|0.0035515
21:33:57|0.0035515
21:33:59|0.0035515
21:34:00|0.0035515
21:34:01|0.0035515
21:34:02|0.0035515
21:34:03|0.0035515
21:34:04|0.0035515
21:34:05|0.0035515
21:34:06|0.0035515
21:34:08|0.0035496
21:34:08|0.0035496
21:34:09|0.0035495
21:34:10|0.0035495
21:34:11|0.0035495
21:34:12|0.0035467
21:34:13|0.0035452
21:34:14|0.0035451
21:34:15|0.0035433
21:34:16|0.0035405
21:34:17|0.0035405
21:34:18|0.0035383
21:34:19|0.0035383
21:34:20|0.0035383
21:34:21|0.0035402
21:34:22|0.0035402
21:34:23|0.0035402
21:34:24|0.0035402
21:34:25|0.0035402
21:34:26|0.0035402
21:34:27|0.0035402
21:34:28|0.0035402
21:34:29|0.0035402
21:34:30|0.0035402
21:34:32|0.0035402
21:34:33|0.0035402
21:34:34|0.0035402
21:34:35|0.0035402
21:34:36|0.0035402
21:34:38|0.0035402
21:34:39|0.0035402
21:34:39|0.0035435
21:34:40|0.0035435
21:34:41|0.0035441
21:34:42|0.0035441
21:34:43|0.0035445
21:34:44|0.0035447
21:34:46|0.0035447
21:34:46|0.0035447
21:34:47|0.0035447
21:34:48|0.0035459
21:34:50|0.0035459
21:34:50|0.0035469
21:34:51|0.0035459
21:34:53|0.0035473
21:34:54|0.0035473
21:34:55|0.0035485
21:34:55|0.0035485
21:34:56|0.0035485
21:34:57|0.0035485
21:34:59|0.0035485
21:35:00|0.0035485
21:35:01|0.0035469
21:35:01|0.0035469
21:35:02|0.0035469
21:35:04|0.0035493
21:35:05|0.0035493
21:35:06|0.0035493
21:35:07|0.0035493
21:35:08|0.0035493
21:35:10|0.0035493
21:35:10|0.0035493
21:35:11|0.0035493
21:35:12|0.0035493
21:35:13|0.0035493
21:35:14|0.0035493
21:35:15|0.0035493
21:35:16|0.0035493
21:35:17|0.0035493
21:35:18|0.0035493
21:35:19|0.0035493
21:35:20|0.0035493
21:35:22|0.0035493
21:35:23|0.0035463
21:35:24|0.0035463
21:35:25|0.0035434
21:35:25|0.003544
21:35:26|0.003544
21:35:27|0.003544
21:35:28|0.003544
21:35:30|0.003544
21:35:31|0.0035418
21:35:32|0.0035404
21:35:33|0.0035404
21:35:34|0.0035404
21:35:36|0.00354
21:35:36|0.00354
21:35:37|0.0035388
21:35:38|0.0035388
21:35:39|0.0035388
21:35:40|0.0035388
21:35:41|0.0035388
21:35:42|0.0035383
21:35:43|0.0035383
21:35:44|0.003539
21:35:45|0.003539
21:35:46|0.003539
21:35:47|0.003539
21:35:48|0.0035391
21:35:49|0.0035391
21:35:50|0.0035403
21:35:51|0.0035403
21:35:52|0.0035404
21:35:53|0.0035404
21:35:54|0.0035404
21:35:55|0.0035404
21:35:56|0.0035404
21:35:57|0.0035404
21:35:58|0.0035404
21:35:59|0.0035404
21:36:00|0.0035404
21:36:01|0.0035404
21:36:02|0.0035404
21:36:03|0.003543
21:36:04|0.0035431
21:36:05|0.0035435
21:36:06|0.0035438
21:36:07|0.0035444
21:36:08|0.0035444
21:36:09|0.0035444
21:36:10|0.0035444
21:36:11|0.0035444
21:36:12|0.0035444
21:36:13|0.0035436
21:36:14|0.0035436
21:36:15|0.0035436
21:36:16|0.0035436
21:36:17|0.0035436
21:36:18|0.0035436
21:36:19|0.0035436
21:36:20|0.0035436
21:36:21|0.0035445
21:36:22|0.0035445
21:36:23|0.0035445
21:36:24|0.0035445
21:36:25|0.0035445
21:36:27|0.0035445
21:36:27|0.0035445
21:36:28|0.0035445
21:36:29|0.0035445
21:36:31|0.0035443
21:36:31|0.0035443
21:36:32|0.0035443
21:36:34|0.0035443
21:36:35|0.003543
21:36:37|0.003543
21:36:37|0.0035431
21:36:38|0.003543
21:36:39|0.003543
21:36:40|0.003543
21:36:41|0.003543
21:36:42|0.003543
21:36:43|0.003543
21:36:44|0.003543
21:36:45|0.003543
21:36:46|0.003543
21:36:47|0.0035449
21:36:48|0.0035449
21:36:49|0.0035449
21:36:50|0.0035449
21:36:51|0.0035443
21:36:52|0.003543
21:36:53|0.003543
21:36:54|0.003543
21:36:55|0.003543
21:36:56|0.003543
21:36:58|0.003543
21:36:58|0.003543
21:36:59|0.0035415
21:37:00|0.0035415
21:37:01|0.0035395
21:37:02|0.0035395
21:37:03|0.0035395
21:37:05|0.0035415
21:37:06|0.0035415
21:37:06|0.0035406
21:37:07|0.0035406
21:37:08|0.0035406
21:37:09|0.0035406
21:37:10|0.0035406
21:37:12|0.0035406
21:37:12|0.0035406
21:37:14|0.0035389
21:37:14|0.0035389
21:37:16|0.0035389
21:37:17|0.0035389
21:37:18|0.0035389
21:37:19|0.0035389
21:37:20|0.0035389
21:37:21|0.0035391
21:37:22|0.0035391
21:37:22|0.0035391
21:37:24|0.0035391
21:37:25|0.0035391
21:37:26|0.0035391
21:37:27|0.0035391
21:37:27|0.0035391
21:37:29|0.0035391
21:37:30|0.003539
21:37:30|0.003539
21:37:32|0.003539
21:37:32|0.003539
21:37:33|0.003539
21:37:35|0.003539
21:37:36|0.003539
21:37:38|0.003539
21:37:38|0.003539
21:37:40|0.003539
21:37:41|0.003539
21:37:42|0.003539
21:37:43|0.003539
21:37:44|0.003539
21:37:44|0.003539
21:37:46|0.003539
21:37:47|0.0035372
21:37:48|0.0035373
21:37:49|0.0035373
21:37:50|0.0035373
21:37:51|0.003537
21:37:52|0.0035369
21:37:53|0.0035359
21:37:54|0.0035348
21:37:55|0.0035333
21:37:56|0.0035331
21:37:57|0.0035315
21:37:58|0.0035313
21:37:59|0.0035311
21:38:00|0.0035305
21:38:01|0.0035302
21:38:03|0.00353
21:38:03|0.0035299
21:38:04|0.00353
21:38:05|0.0035286
21:38:06|0.0035286
21:38:07|0.0035288
21:38:09|0.0035311
21:38:09|0.0035311
21:38:10|0.0035303
21:38:11|0.0035303
21:38:12|0.0035291
21:38:14|0.0035291
21:38:14|0.0035291
21:38:15|0.0035291
21:38:17|0.0035291
21:38:17|0.0035291
21:38:19|0.0035286
21:38:20|0.0035286
21:38:21|0.0035286
21:38:22|0.0035286
21:38:23|0.0035286
21:38:24|0.0035286
21:38:25|0.0035286
21:38:26|0.0035286
21:38:27|0.0035286
21:38:28|0.0035284
21:38:29|0.0035284
21:38:30|0.0035284
21:38:31|0.0035284
21:38:32|0.0035281
21:38:33|0.0035281
21:38:34|0.003525
21:38:35|0.0035233
21:38:36|0.0035199
21:38:38|0.0035182
21:38:38|0.0035199
21:38:40|0.0035198
21:38:40|0.0035194
21:38:42|0.0035181
21:38:43|0.0035181
21:38:43|0.0035174
21:38:45|0.003518
21:38:46|0.0035172
21:38:47|0.0035172
21:38:48|0.0035186
21:38:49|0.003521
21:38:50|0.0035189
21:38:51|0.0035189
21:38:52|0.0035212
21:38:53|0.0035212
21:38:54|0.0035212
21:38:55|0.0035228
21:38:56|0.0035228
21:38:57|0.0035228
21:38:58|0.0035228
21:38:59|0.003523
21:39:00|0.003523
21:39:01|0.003523
21:39:02|0.003523
21:39:03|0.003523
21:39:04|0.003523
21:39:06|0.0035238
21:39:06|0.0035238
21:39:07|0.0035238
21:39:08|0.0035238
21:39:09|0.0035238
21:39:10|0.0035249
21:39:11|0.0035239
21:39:13|0.0035239
21:39:13|0.0035257
21:39:15|0.0035257
21:39:15|0.0035268
21:39:16|0.0035268
21:39:18|0.0035268
21:39:18|0.0035287
21:39:20|0.0035287
21:39:20|0.0035268
21:39:21|0.0035254
21:39:23|0.003528
21:39:23|0.003528
21:39:24|0.003528
21:39:26|0.003528
21:39:27|0.003528
21:39:28|0.003528
21:39:29|0.0035279
21:39:29|0.0035273
21:39:31|0.0035273
21:39:32|0.0035273
21:39:32|0.0035273
21:39:34|0.0035273
21:39:34|0.0035273
21:39:36|0.0035273
21:39:37|0.0035272
21:39:39|0.0035272
21:39:40|0.0035271
21:39:40|0.0035272
21:39:42|0.0035272
21:39:43|0.0035271
21:39:44|0.0035271
21:39:45|0.0035271
21:39:46|0.0035271
21:39:48|0.0035271
21:39:48|0.0035271
21:39:49|0.003527
21:39:50|0.003527
21:39:51|0.003527
21:39:52|0.003527
21:39:53|0.003527
21:39:54|0.003527
21:39:55|0.0035265
21:39:56|0.0035265
21:39:57|0.0035265
21:39:58|0.0035283
21:39:59|0.0035283
21:40:00|0.0035297
21:40:01|0.0035314
21:40:02|0.0035314
21:40:03|0.003531
21:40:05|0.0035342
21:40:06|0.0035329
21:40:06|0.0035329
21:40:08|0.0035329
21:40:09|0.0035337
21:40:09|0.0035337
21:40:11|0.0035336
21:40:12|0.0035336
21:40:13|0.0035337
21:40:14|0.0035336
21:40:15|0.0035336
21:40:16|0.0035336
21:40:17|0.0035336
21:40:18|0.003535
21:40:19|0.003535
21:40:19|0.0035351
21:40:20|0.0035351
21:40:21|0.0035364
21:40:23|0.0035364
21:40:23|0.0035351
21:40:25|0.0035356
21:40:26|0.0035356
21:40:26|0.0035356
21:40:27|0.0035356
21:40:29|0.0035356
21:40:29|0.0035356
21:40:30|0.0035356
21:40:31|0.0035356
21:40:32|0.0035356
21:40:34|0.0035371
21:40:35|0.0035365
21:40:35|0.0035379
21:40:36|0.0035379
21:40:38|0.0035387
21:40:40|0.0035387
21:40:41|0.0035403
21:40:42|0.0035395
21:40:43|0.0035406
21:40:44|0.0035406
21:40:45|0.0035406
21:40:47|0.0035406
21:40:47|0.0035425
21:40:48|0.0035425
21:40:49|0.003544
21:40:50|0.0035419
21:40:51|0.0035418
21:40:52|0.0035419
21:40:54|0.003544
21:40:54|0.003544
21:40:55|0.003544
21:40:56|0.0035435
21:40:57|0.0035415
21:40:59|0.0035415
21:40:59|0.0035415
21:41:00|0.0035415
21:41:01|0.0035415
21:41:02|0.0035415
21:41:03|0.0035415
21:41:04|0.0035415
21:41:05|0.0035415
21:41:06|0.0035436
21:41:07|0.0035436
21:41:08|0.0035416
21:41:09|0.0035416
21:41:10|0.0035402
21:41:11|0.0035402
21:41:12|0.0035402
21:41:14|0.0035402
21:41:14|0.0035377
21:41:15|0.0035377
21:41:17|0.0035377
21:41:18|0.0035377
21:41:19|0.0035377
21:41:20|0.0035377
21:41:20|0.0035377
21:41:22|0.0035377
21:41:23|0.0035377
21:41:24|0.0035377
21:41:24|0.0035382
21:41:25|0.0035382
21:41:27|0.0035382
21:41:28|0.0035382
21:41:29|0.0035382
21:41:30|0.0035382
21:41:31|0.0035382
21:41:32|0.0035382
21:41:33|0.0035382
21:41:34|0.0035382
21:41:35|0.0035382
21:41:36|0.0035382
21:41:36|0.0035382
21:41:38|0.0035401
21:41:39|0.0035401
21:41:40|0.0035401
21:41:42|0.0035418
21:41:42|0.0035418
21:41:43|0.0035418
21:41:44|0.0035418
21:41:45|0.0035418
21:41:47|0.0035418
21:41:48|0.0035418
21:41:49|0.003542
21:41:50|0.003542
21:41:51|0.003542
21:41:52|0.0035427
21:41:53|0.0035427
21:41:54|0.0035427
21:41:55|0.0035427
21:41:56|0.0035428
21:41:57|0.0035427
21:41:58|0.0035427
21:41:59|0.0035427
21:42:00|0.0035427
21:42:01|0.0035427
21:42:02|0.0035427
21:42:03|0.0035427
21:42:04|0.0035427
21:42:05|0.0035427
21:42:06|0.0035427
21:42:07|0.0035426
21:42:08|0.0035426
21:42:09|0.0035426
21:42:10|0.0035426
21:42:11|0.0035426
21:42:12|0.0035426
21:42:13|0.0035426
21:42:14|0.0035426
21:42:15|0.0035444
21:42:16|0.0035444
21:42:17|0.0035447
21:42:18|0.0035449
21:42:20|0.0035447
21:42:20|0.0035447
21:42:21|0.0035447
21:42:23|0.0035447
21:42:23|0.0035447
21:42:24|0.0035449
21:42:25|0.0035449
21:42:26|0.0035452
21:42:27|0.0035437
21:42:29|0.0035452
21:42:29|0.0035452
21:42:31|0.0035453
21:42:31|0.0035453
21:42:32|0.0035453
21:42:33|0.0035453
21:42:34|0.0035437
21:42:35|0.0035437
21:42:36|0.0035437
21:42:38|0.0035437
21:42:38|0.0035437
21:42:40|0.0035459
21:42:41|0.0035459
21:42:42|0.0035459
21:42:44|0.0035459
21:42:44|0.0035459
21:42:45|0.0035459
21:42:46|0.0035442
21:42:48|0.0035442
21:42:48|0.0035446
21:42:50|0.0035446
21:42:50|0.0035442
21:42:51|0.0035442
21:42:53|0.0035442
21:42:53|0.0035442
21:42:55|0.0035428
21:42:56|0.0035427
21:42:57|0.0035427
21:42:57|0.0035427
21:42:58|0.0035418
21:43:00|0.0035418
21:43:01|0.0035418
21:43:02|0.0035418
21:43:03|0.0035418
21:43:04|0.0035418
21:43:05|0.0035418
21:43:06|0.0035418
21:43:07|0.0035418
21:43:08|0.0035418
21:43:09|0.0035418
21:43:10|0.0035418
21:43:11|0.0035418
21:43:12|0.0035431
21:43:13|0.0035431
21:43:14|0.0035431
21:43:15|0.0035431
21:43:16|0.0035431
21:43:17|0.0035431
21:43:18|0.0035431
21:43:19|0.0035431
21:43:20|0.0035431
21:43:21|0.0035462
21:43:22|0.0035462
21:43:23|0.0035462
21:43:24|0.0035462
21:43:25|0.0035462
21:43:26|0.0035462
21:43:27|0.0035462
21:43:28|0.0035398
21:43:29|0.0035372
21:43:30|0.0035372
21:43:31|0.0035372
21:43:32|0.0035372
21:43:33|0.0035372
21:43:34|0.0035372
21:43:35|0.0035363
21:43:36|0.0035351
21:43:37|0.0035351
21:43:38|0.0035351
21:43:39|0.0035351
21:43:40|0.0035351
21:43:42|0.0035351
21:43:43|0.0035351
21:43:44|0.0035354
21:43:45|0.0035354
21:43:46|0.0035354
21:43:48|0.0035383
21:43:48|0.0035383
21:43:49|0.0035393
21:43:51|0.0035393
21:43:52|0.0035412
21:43:53|0.0035412
21:43:54|0.0035412
21:43:55|0.00354
21:43:55|0.0035412
21:43:57|0.0035412
21:43:59|0.0035412
21:43:59|0.0035412
21:44:00|0.0035412
21:44:02|0.0035397
21:44:02|0.0035397
21:44:03|0.0035397
21:44:04|0.0035397
21:44:05|0.0035397
21:44:06|0.0035397
21:44:08|0.0035397
21:44:08|0.0035397
21:44:09|0.0035397
21:44:10|0.0035391
21:44:11|0.0035391
21:44:13|0.0035391
21:44:13|0.0035391
21:44:14|0.0035391
21:44:16|0.0035391
21:44:16|0.0035391
21:44:18|0.0035391
21:44:18|0.0035333
21:44:19|0.0035348
21:44:20|0.0035352
21:44:21|0.003534
21:44:22|0.0035332
21:44:24|0.0035302
21:44:25|0.0035339
21:44:25|0.003532
21:44:26|0.0035341
21:44:28|0.0035341
21:44:28|0.0035317
21:44:29|0.0035344
21:44:31|0.0035344
21:44:32|0.0035374
21:44:33|0.0035376
21:44:33|0.0035378
21:44:35|0.0035378
21:44:36|0.0035406
21:44:36|0.0035382
21:44:37|0.0035382
21:44:38|0.0035376
21:44:39|0.0035313
21:44:40|0.0035344
21:44:42|0.0035318
21:44:43|0.0035318
21:44:45|0.0035318
21:44:46|0.0035318
21:44:46|0.0035318
21:44:48|0.0035298
21:44:49|0.0035298
21:44:50|0.0035298
21:44:51|0.0035333
21:44:52|0.0035333
21:44:53|0.0035333
21:44:55|0.0035305
21:44:55|0.0035299
21:44:56|0.0035299
21:44:57|0.0035299
21:44:58|0.0035299
21:44:59|0.0035299
21:45:00|0.0035299
21:45:01|0.0035299
21:45:02|0.0035299
21:45:03|0.0035299
21:45:04|0.0035299
21:45:05|0.0035299
21:45:06|0.0035343
21:45:07|0.0035299
21:45:08|0.0035299
21:45:09|0.0035317
21:45:10|0.0035317
21:45:11|0.0035317
21:45:12|0.0035317
21:45:13|0.0035317
21:45:14|0.0035317
21:45:15|0.0035326
21:45:16|0.0035306
21:45:17|0.0035326
21:45:18|0.0035309
21:45:19|0.0035306
21:45:20|0.0035306
21:45:21|0.0035306
21:45:22|0.003528
21:45:23|0.003528
21:45:24|0.0035263
21:45:25|0.0035268
21:45:26|0.0035258
21:45:27|0.0035258
21:45:28|0.0035268
21:45:29|0.0035268
21:45:30|0.0035258
21:45:31|0.0035258
21:45:32|0.0035226
21:45:33|0.0035236
21:45:34|0.0035236
21:45:35|0.0035236
21:45:36|0.0035236
21:45:37|0.0035226
21:45:38|0.0035226
21:45:39|0.0035254
21:45:40|0.0035254
21:45:41|0.0035251
21:45:43|0.0035271
21:45:44|0.0035271
21:45:45|0.0035271
21:45:46|0.0035257
21:45:47|0.0035276
21:45:49|0.003529
21:45:50|0.0035276
21:45:50|0.0035293
21:45:52|0.0035293
21:45:53|0.0035293
21:45:54|0.0035286
21:45:54|0.0035293
21:45:56|0.0035306
21:45:57|0.0035306
21:45:58|0.0035317
21:45:59|0.0035317
21:45:59|0.0035341
21:46:01|0.0035341
21:46:01|0.0035341
21:46:02|0.0035341
21:46:03|0.0035341
21:46:04|0.0035315
21:46:06|0.0035315
21:46:07|0.0035305
21:46:08|0.0035305
21:46:09|0.0035305
21:46:10|0.0035305
21:46:11|0.0035305
21:46:12|0.0035259
21:46:13|0.0035259
21:46:14|0.0035259
21:46:15|0.0035259
21:46:16|0.003524
21:46:17|0.003524
21:46:18|0.003524
21:46:19|0.0035263
21:46:20|0.0035263
21:46:21|0.0035263
21:46:22|0.0035263
21:46:23|0.0035263
21:46:24|0.0035263
21:46:25|0.0035263
21:46:26|0.0035272
21:46:27|0.0035248
21:46:28|0.0035248
21:46:29|0.0035263
21:46:30|0.0035263
21:46:31|0.0035263
21:46:32|0.003525
21:46:33|0.0035263
21:46:34|0.0035284
21:46:35|0.0035296
21:46:36|0.0035312
21:46:37|0.0035312
21:46:38|0.0035312
21:46:39|0.0035312
21:46:40|0.0035312
21:46:41|0.0035322
21:46:42|0.0035307
21:46:43|0.0035307
21:46:45|0.0035307
21:46:46|0.0035228
21:46:47|0.0035228
21:46:47|0.0035273
21:46:49|0.0035209
21:46:50|0.0035192
21:46:51|0.0035189
21:46:52|0.0035189
21:46:53|0.0035189
21:46:54|0.0035212
21:46:55|0.0035212
21:46:57|0.003523
21:46:58|0.003523
21:46:58|0.003525
21:47:00|0.003525
21:47:01|0.003525
21:47:01|0.0035234
21:47:02|0.0035234
21:47:03|0.0035234
21:47:04|0.0035258
21:47:06|0.0035248
21:47:07|0.0035248
21:47:08|0.0035267
21:47:09|0.0035249
21:47:10|0.0035249
21:47:11|0.0035249
21:47:11|0.0035249
21:47:13|0.0035232
21:47:13|0.0035232
21:47:15|0.0035262
21:47:16|0.0035243
21:47:17|0.0035243
21:47:18|0.0035243
21:47:19|0.0035243
21:47:20|0.0035243
21:47:21|0.0035243
21:47:22|0.0035243
21:47:22|0.0035243
21:47:24|0.0035243
21:47:25|0.0035243
21:47:26|0.0035243
21:47:27|0.0035243
21:47:28|0.0035243
21:47:29|0.0035243
21:47:30|0.0035292
21:47:31|0.0035298
21:47:32|0.0035308
21:47:33|0.0035308
21:47:34|0.0035311
21:47:35|0.0035311
21:47:36|0.0035312
21:47:37|0.0035312
21:47:38|0.0035312
21:47:39|0.0035312
21:47:40|0.0035323
21:47:41|0.0035338
21:47:42|0.0035329
21:47:43|0.0035329
21:47:44|0.0035325
21:47:46|0.0035325
21:47:47|0.0035325
21:47:48|0.0035325
21:47:49|0.0035325
21:47:50|0.0035342
21:47:51|0.0035342
21:47:52|0.0035352
21:47:53|0.0035352
21:47:54|0.0035334
21:47:55|0.0035334
21:47:56|0.0035356
21:47:57|0.0035356
21:47:59|0.0035356
21:47:59|0.0035355
21:48:01|0.0035344
21:48:01|0.0035344
21:48:03|0.0035344
21:48:03|0.0035344
21:48:05|0.0035356
21:48:06|0.0035356
21:48:07|0.0035358
21:48:08|0.003536
21:48:08|0.003536
21:48:10|0.0035352
21:48:11|0.0035367
21:48:12|0.0035367
21:48:12|0.0035369
21:48:13|0.0035373
21:48:15|0.0035373
21:48:16|0.0035373
21:48:16|0.0035371
21:48:17|0.0035371
21:48:18|0.0035371
21:48:19|0.0035371
21:48:21|0.0035371
21:48:21|0.0035351
21:48:22|0.0035351
21:48:23|0.0035351
21:48:24|0.0035351
21:48:25|0.0035333
21:48:27|0.0035333
21:48:27|0.0035343
21:48:28|0.0035343
21:48:29|0.0035342
21:48:30|0.0035342
21:48:31|0.0035342
21:48:32|0.0035342
21:48:33|0.0035342
21:48:34|0.0035342
21:48:35|0.0035339
21:48:36|0.0035339
21:48:37|0.0035339
21:48:38|0.0035339
21:48:39|0.0035339
21:48:41|0.0035339
21:48:42|0.0035339
21:48:43|0.0035347
21:48:43|0.0035347
21:48:44|0.0035347
21:48:46|0.0035341
21:48:47|0.0035342
21:48:48|0.0035343
21:48:49|0.0035343
21:48:50|0.0035343
21:48:51|0.0035343
21:48:53|0.0035343
21:48:53|0.0035343
21:48:54|0.0035346
21:48:55|0.0035346
21:48:56|0.0035346
21:48:57|0.003534
21:48:58|0.003534
21:48:59|0.003534
21:49:00|0.003534
21:49:01|0.003534
21:49:02|0.003534
21:49:03|0.0035373
21:49:04|0.0035373
21:49:05|0.0035361
21:49:06|0.0035361
21:49:07|0.0035361
21:49:08|0.0035361
21:49:09|0.0035361
21:49:10|0.0035371
21:49:11|0.0035376
21:49:12|0.0035367
21:49:13|0.0035367
21:49:14|0.0035357
21:49:15|0.0035354
21:49:16|0.0035352
21:49:17|0.0035352
21:49:18|0.0035367
21:49:19|0.0035367
21:49:20|0.0035367
21:49:21|0.0035352
21:49:22|0.0035352
21:49:23|0.0035352
21:49:24|0.0035348
21:49:25|0.0035362
21:49:26|0.0035362
21:49:27|0.0035372
21:49:28|0.0035372
21:49:29|0.0035382
21:49:30|0.0035379
21:49:31|0.0035379
21:49:32|0.003538
21:49:33|0.0035364
21:49:34|0.003538
21:49:35|0.003538
21:49:36|0.003538
21:49:37|0.003538
21:49:38|0.0035362
21:49:39|0.0035362
21:49:40|0.0035362
21:49:41|0.0035362
21:49:42|0.0035362
21:49:44|0.0035362
21:49:44|0.0035362
21:49:45|0.0035362
21:49:47|0.0035362
21:49:48|0.0035362
21:49:49|0.003538
21:49:51|0.003538
21:49:51|0.0035358
21:49:52|0.0035358
21:49:53|0.0035358
21:49:54|0.0035358
21:49:55|0.0035358
21:49:56|0.0035357
21:49:58|0.0035357
21:49:59|0.0035356
21:49:59|0.0035356
21:50:00|0.0035356
21:50:02|0.0035356
21:50:02|0.0035356
21:50:03|0.0035355
21:50:05|0.0035355
21:50:06|0.0035347
21:50:07|0.0035347
21:50:08|0.0035347
21:50:08|0.0035332
21:50:10|0.003533
21:50:10|0.0035314
21:50:11|0.0035308
21:50:12|0.0035308
21:50:14|0.0035302
21:50:15|0.0035302
21:50:16|0.0035302
21:50:17|0.00353
21:50:18|0.0035293
21:50:19|0.003528
21:50:19|0.003528
21:50:20|0.003528
21:50:22|0.003528
21:50:23|0.003528
21:50:23|0.0035273
21:50:25|0.0035269
21:50:26|0.0035269
21:50:27|0.0035269
21:50:28|0.0035269
21:50:28|0.0035269
21:50:30|0.0035277
21:50:31|0.0035271
21:50:31|0.0035271
21:50:32|0.0035271
21:50:33|0.0035271
21:50:34|0.0035271
21:50:36|0.0035271
21:50:37|0.0035271
21:50:37|0.0035271
21:50:39|0.0035271
21:50:40|0.0035271
21:50:41|0.0035271
21:50:41|0.003531
21:50:42|0.003532
21:50:44|0.003532
21:50:45|0.003532
21:50:46|0.0035333
21:50:47|0.0035333
21:50:48|0.0035333
21:50:50|0.0035333
21:50:51|0.0035333
21:50:52|0.0035333
21:50:53|0.0035331
21:50:54|0.0035325
21:50:55|0.003535
21:50:56|0.0035362
21:50:57|0.0035362
21:50:58|0.0035362
21:50:59|0.0035362
21:51:00|0.0035362
21:51:01|0.0035362
21:51:02|0.0035362
21:51:03|0.0035362
21:51:04|0.0035362
21:51:05|0.0035362
21:51:06|0.0035362
21:51:07|0.0035362
21:51:08|0.0035362
21:51:09|0.0035362
21:51:10|0.0035362
21:51:11|0.0035362
21:51:12|0.0035362
21:51:13|0.0035362
21:51:14|0.0035362
21:51:15|0.0035373
21:51:16|0.0035373
21:51:17|0.0035362
21:51:18|0.0035362
21:51:19|0.0035362
21:51:20|0.0035362
21:51:21|0.0035362
21:51:22|0.0035362
21:51:23|0.0035362
21:51:24|0.0035362
21:51:26|0.0035362
21:51:26|0.0035362
21:51:27|0.0035362
21:51:28|0.0035362
21:51:29|0.0035362
21:51:30|0.0035362
21:51:31|0.0035362
21:51:33|0.0035362
21:51:33|0.0035362
21:51:34|0.0035349
21:51:35|0.0035349
21:51:36|0.0035349
21:51:37|0.0035349
21:51:38|0.0035349
21:51:39|0.0035349
21:51:40|0.0035349
21:51:42|0.0035349
21:51:42|0.0035337
21:51:44|0.0035337
21:51:44|0.0035375
21:51:46|0.0035375
21:51:47|0.0035375
21:51:48|0.0035375
21:51:49|0.0035375
21:51:50|0.0035348
21:51:51|0.0035348
21:51:53|0.0035348
21:51:53|0.0035348
21:51:54|0.0035348
21:51:55|0.0035348
21:51:56|0.0035348
21:51:57|0.0035327
21:51:58|0.0035327
21:51:59|0.0035345
21:52:00|0.0035345
21:52:01|0.0035345
21:52:02|0.0035345
21:52:03|0.0035345
21:52:04|0.0035308
21:52:05|0.0035308
21:52:06|0.0035308
21:52:07|0.0035308
21:52:08|0.0035308
21:52:09|0.0035308
21:52:10|0.0035308
21:52:11|0.0035308
21:52:12|0.0035308
21:52:13|0.0035308
21:52:14|0.0035308
21:52:15|0.0035308
21:52:16|0.0035308
21:52:17|0.0035308
21:52:18|0.0035308
21:52:20|0.0035308
21:52:20|0.0035361
21:52:21|0.0035336
21:52:23|0.0035336
21:52:24|0.0035344
21:52:25|0.0035342
21:52:25|0.0035342
21:52:27|0.0035342
21:52:28|0.0035342
21:52:29|0.0035342
21:52:29|0.0035348
21:52:31|0.0035348
21:52:32|0.0035348
21:52:33|0.0035348
21:52:34|0.0035348
21:52:35|0.0035348
21:52:36|0.0035348
21:52:37|0.0035348
21:52:38|0.0035348
21:52:39|0.0035348
21:52:40|0.0035348
21:52:41|0.0035346
21:52:42|0.0035346
21:52:43|0.0035346
21:52:44|0.0035346
21:52:45|0.0035346
21:52:46|0.0035346
21:52:47|0.0035346
21:52:48|0.0035346
21:52:49|0.0035346
21:52:50|0.0035346
21:52:52|0.0035346
21:52:52|0.0035346
21:52:54|0.0035346
21:52:55|0.0035346
21:52:56|0.0035346
21:52:57|0.0035346
21:52:59|0.0035346
21:53:00|0.0035346
21:53:00|0.0035346
21:53:02|0.0035346
21:53:03|0.0035346
21:53:04|0.0035346
21:53:05|0.0035346
21:53:06|0.0035346
21:53:07|0.0035346
21:53:08|0.0035346
21:53:09|0.0035346
21:53:10|0.0035346
21:53:11|0.0035346
21:53:12|0.0035346
21:53:13|0.0035346
21:53:14|0.0035346
21:53:15|0.0035346
21:53:16|0.0035346
21:53:17|0.0035346
21:53:18|0.0035346
21:53:19|0.0035372
21:53:20|0.0035372
21:53:21|0.0035373
21:53:22|0.0035375
21:53:23|0.0035375
21:53:24|0.0035375
21:53:25|0.0035353
21:53:26|0.0035353
21:53:27|0.0035353
21:53:28|0.0035353
21:53:29|0.0035353
21:53:30|0.0035353
21:53:31|0.0035353
21:53:32|0.0035353
21:53:33|0.0035353
21:53:34|0.0035353
21:53:35|0.0035353
21:53:36|0.0035353
21:53:37|0.0035346
21:53:38|0.0035346
21:53:39|0.0035346
21:53:40|0.0035346
21:53:41|0.0035346
21:53:42|0.0035346
21:53:43|0.0035346
21:53:44|0.0035346
21:53:45|0.0035346
21:53:46|0.0035346
21:53:47|0.0035346
21:53:48|0.0035346
21:53:49|0.0035346
21:53:50|0.0035336
21:53:52|0.0035353
21:53:53|0.003535
21:53:54|0.003535
21:53:56|0.003535
21:53:57|0.003535
21:53:58|0.003535
21:53:59|0.003535
21:54:00|0.003535
21:54:01|0.003535
21:54:02|0.003535
21:54:03|0.0035316
21:54:04|0.0035316
21:54:05|0.0035316
21:54:06|0.0035316
21:54:07|0.0035316
21:54:08|0.0035316
21:54:09|0.0035316
21:54:10|0.0035316
21:54:11|0.0035316
21:54:12|0.0035316
21:54:13|0.0035316
21:54:14|0.0035351
21:54:15|0.0035346
21:54:16|0.0035346
21:54:17|0.0035346
21:54:18|0.0035346
21:54:19|0.0035346
21:54:20|0.0035346
21:54:21|0.0035346
21:54:22|0.0035346
21:54:23|0.0035346
21:54:24|0.0035346
21:54:25|0.0035346
21:54:26|0.0035356
21:54:27|0.0035356
21:54:28|0.0035356
21:54:29|0.0035356
21:54:30|0.0035356
21:54:31|0.0035373
21:54:32|0.0035373
21:54:33|0.0035373
21:54:34|0.0035373
21:54:35|0.0035373
21:54:36|0.0035373
21:54:37|0.0035373
21:54:38|0.0035373
21:54:39|0.0035373
21:54:40|0.0035373
21:54:41|0.0035373
21:54:42|0.0035373
21:54:43|0.0035373
21:54:44|0.0035373
21:54:45|0.0035373
21:54:46|0.0035373
21:54:47|0.0035373
21:54:48|0.0035373
21:54:49|0.0035373
21:54:50|0.0035373
21:54:51|0.0035365
21:54:53|0.0035357
21:54:54|0.0035357
21:54:54|0.0035357
21:54:55|0.0035357
21:54:57|0.0035378
21:54:58|0.0035355
21:54:58|0.0035355
21:55:00|0.0035355
21:55:01|0.0035355
21:55:02|0.0035355
21:55:03|0.0035355
21:55:03|0.0035353
21:55:04|0.0035378
21:55:05|0.0035378
21:55:07|0.0035378
21:55:08|0.0035361
21:55:08|0.0035361
21:55:10|0.0035378
21:55:11|0.0035378
21:55:12|0.0035378
21:55:14|0.0035376
21:55:14|0.0035376
21:55:15|0.0035376
21:55:16|0.0035376
21:55:17|0.0035376
21:55:18|0.0035376
21:55:19|0.0035376
21:55:20|0.0035376
21:55:21|0.0035376
21:55:22|0.0035376
21:55:23|0.0035376
21:55:24|0.0035376
21:55:25|0.0035376
21:55:26|0.0035376
21:55:27|0.0035376
21:55:28|0.0035376
21:55:29|0.0035376
21:55:30|0.0035376
21:55:31|0.0035387
21:55:32|0.0035377
21:55:33|0.0035377
21:55:35|0.0035377
21:55:35|0.0035377
21:55:36|0.0035391
21:55:37|0.0035391
21:55:38|0.0035391
21:55:39|0.0035395
21:55:40|0.0035395
21:55:41|0.0035395
21:55:42|0.0035395
21:55:44|0.0035395
21:55:44|0.0035395
21:55:45|0.0035395
21:55:46|0.0035395
21:55:47|0.00354
21:55:48|0.00354
21:55:49|0.00354
21:55:50|0.00354
21:55:51|0.00354
21:55:53|0.00354
21:55:55|0.00354
21:55:56|0.0035404
21:55:57|0.0035404
21:55:58|0.0035404
21:55:59|0.0035404
21:56:00|0.0035404
21:56:00|0.0035404
21:56:02|0.0035404
21:56:03|0.0035404
21:56:05|0.0035404
21:56:05|0.0035395
21:56:06|0.0035395
21:56:07|0.0035395
21:56:08|0.0035395
21:56:09|0.0035395
21:56:10|0.0035392
21:56:11|0.0035392
21:56:12|0.0035392
21:56:13|0.0035392
21:56:14|0.0035392
21:56:15|0.0035392
21:56:16|0.0035392
21:56:17|0.0035392
21:56:18|0.0035392
21:56:19|0.0035392
21:56:20|0.0035392
21:56:21|0.0035392
21:56:22|0.0035392
21:56:24|0.0035395
21:56:25|0.0035426
21:56:25|0.0035426
21:56:27|0.0035426
21:56:28|0.0035426
21:56:29|0.0035426
21:56:30|0.00354
21:56:31|0.00354
21:56:32|0.00354
21:56:33|0.00354
21:56:34|0.00354
21:56:35|0.00354
21:56:36|0.00354
21:56:37|0.00354
21:56:38|0.00354
21:56:39|0.00354
21:56:40|0.00354
21:56:41|0.0035405
21:56:42|0.0035405
21:56:43|0.0035405
21:56:44|0.0035405
21:56:45|0.0035405
21:56:46|0.0035405
21:56:47|0.0035405
21:56:48|0.0035405
21:56:49|0.0035407
21:56:50|0.0035415
21:56:51|0.0035415
21:56:52|0.0035405
21:56:53|0.0035405
21:56:55|0.0035417
21:56:56|0.0035417
21:56:57|0.0035417
21:56:58|0.0035417
21:57:00|0.0035448
21:57:01|0.0035427
21:57:02|0.0035427
21:57:03|0.0035427
21:57:04|0.0035427
21:57:05|0.0035421
21:57:06|0.0035438
21:57:07|0.0035438
21:57:08|0.0035438
21:57:09|0.0035429
21:57:10|0.0035429
21:57:11|0.0035433
21:57:12|0.0035429
21:57:13|0.0035429
21:57:13|0.0035429
21:57:14|0.0035429
21:57:16|0.0035423
21:57:17|0.0035423
21:57:18|0.003544
21:57:19|0.003544
21:57:20|0.003544
21:57:21|0.003544
21:57:22|0.003544
21:57:23|0.003544
21:57:25|0.0035447
21:57:25|0.0035447
21:57:26|0.0035447
21:57:27|0.0035431
21:57:28|0.0035431
21:57:29|0.0035426
21:57:30|0.0035424
21:57:31|0.0035424
21:57:32|0.0035424
21:57:33|0.0035424
21:57:34|0.0035424
21:57:35|0.0035418
21:57:36|0.0035418
21:57:37|0.0035418
21:57:39|0.0035418
21:57:39|0.0035418
21:57:40|0.0035418
21:57:42|0.0035418
21:57:42|0.0035418
21:57:44|0.0035418
21:57:44|0.0035418
21:57:45|0.0035418
21:57:47|0.0035418
21:57:47|0.0035418
21:57:48|0.0035402
21:57:49|0.0035402
21:57:50|0.0035392
21:57:51|0.0035392
21:57:52|0.0035392
21:57:53|0.003541
21:57:54|0.003541
21:57:56|0.0035415
21:57:58|0.0035415
21:57:58|0.0035415
21:58:00|0.0035415
21:58:00|0.0035406
21:58:02|0.0035391
21:58:02|0.0035391
21:58:04|0.0035391
21:58:04|0.0035405
21:58:06|0.0035405
21:58:06|0.0035405
21:58:08|0.0035405
21:58:08|0.0035405
21:58:10|0.0035405
21:58:10|0.0035405
21:58:11|0.0035405
21:58:13|0.0035405
21:58:14|0.0035405
21:58:16|0.0035414
21:58:16|0.0035414
21:58:17|0.0035414
21:58:18|0.0035423
21:58:19|0.0035423
21:58:20|0.0035423
21:58:21|0.0035423
21:58:22|0.0035423
21:58:23|0.0035427
21:58:24|0.0035427
21:58:25|0.0035427
21:58:26|0.0035427
21:58:27|0.0035427
21:58:28|0.0035427
21:58:29|0.0035427
21:58:30|0.0035446
21:58:31|0.0035446
21:58:32|0.0035446
21:58:33|0.0035445
21:58:34|0.0035445
21:58:35|0.0035445
21:58:36|0.0035445
21:58:37|0.0035443
21:58:38|0.0035443
21:58:39|0.0035443
21:58:40|0.0035443
21:58:41|0.0035443
21:58:42|0.0035443
21:58:44|0.0035443
21:58:44|0.0035443
21:58:45|0.0035413
21:58:46|0.0035415
21:58:47|0.0035415
21:58:48|0.0035416
21:58:49|0.0035416
21:58:50|0.0035416
21:58:51|0.0035416
21:58:52|0.0035418
21:58:53|0.0035416
21:58:54|0.0035418
21:58:56|0.0035402
21:58:57|0.0035401
21:58:58|0.0035401
21:58:59|0.0035401
21:59:01|0.0035401
21:59:01|0.0035419
21:59:02|0.0035419
21:59:04|0.003542
21:59:04|0.003542
21:59:06|0.0035425
21:59:06|0.0035425
21:59:08|0.0035425
21:59:09|0.0035425
21:59:10|0.0035425
21:59:10|0.0035425
21:59:12|0.0035425
21:59:13|0.0035429
21:59:13|0.0035429
21:59:15|0.0035439
21:59:15|0.0035438
21:59:16|0.0035438
21:59:18|0.0035438
21:59:19|0.0035438
21:59:20|0.0035438
21:59:20|0.0035438
21:59:21|0.0035438
21:59:22|0.0035438
21:59:23|0.0035438
21:59:25|0.0035438
21:59:26|0.0035438
21:59:26|0.0035438
21:59:27|0.0035438
21:59:28|0.0035438
21:59:29|0.0035438
21:59:31|0.0035438
21:59:32|0.0035438
21:59:32|0.003542
21:59:33|0.003542
21:59:34|0.003542
21:59:35|0.003542
21:59:36|0.003542
21:59:37|0.0035419
21:59:38|0.003541
21:59:40|0.003541
21:59:41|0.003541
21:59:42|0.0035443
21:59:42|0.0035456
21:59:44|0.0035456
21:59:45|0.0035456
21:59:46|0.0035456
21:59:47|0.0035454
21:59:48|0.0035454
21:59:49|0.0035454
21:59:50|0.0035454
21:59:51|0.0035454
21:59:52|0.0035454
21:59:53|0.0035454
21:59:54|0.0035454
21:59:55|0.0035454
21:59:56|0.0035454
21:59:58|0.0035448
21:59:58|0.0035448
22:00:00|0.0035448
22:00:00|0.0035448
22:00:02|0.0035457
22:00:03|0.0035457
22:00:04|0.0035455
22:00:04|0.0035453
22:00:06|0.0035453
22:00:07|0.0035453
22:00:08|0.0035453
22:00:09|0.0035426
22:00:10|0.0035441
22:00:11|0.0035441
22:00:12|0.0035441
22:00:12|0.0035441
22:00:14|0.0035437
22:00:14|0.0035437
22:00:16|0.0035459
22:00:17|0.0035463
22:00:18|0.003547
22:00:18|0.0035477
22:00:19|0.0035477
22:00:21|0.0035485
22:00:22|0.003549
22:00:23|0.003549
22:00:24|0.0035491
22:00:24|0.0035493
22:00:26|0.0035474
22:00:27|0.0035474
22:00:27|0.0035474
22:00:29|0.0035489
22:00:30|0.0035489
22:00:30|0.0035492
22:00:31|0.0035504
22:00:33|0.0035502
22:00:34|0.0035502
22:00:35|0.0035503
22:00:36|0.0035511
22:00:37|0.0035516
22:00:38|0.0035558
22:00:39|0.0035554
22:00:40|0.0035554
22:00:41|0.0035526
22:00:41|0.0035528
22:00:43|0.0035544
22:00:44|0.0035536
22:00:45|0.0035531
22:00:46|0.0035531
22:00:47|0.0035531
22:00:48|0.0035531
22:00:49|0.0035531
22:00:50|0.0035524
22:00:51|0.0035524
22:00:51|0.0035512
22:00:52|0.0035524
22:00:53|0.0035524
22:00:54|0.0035524
22:00:56|0.0035513
22:00:56|0.0035513
22:00:58|0.0035513
22:01:00|0.0035513
22:01:01|0.0035532
22:01:02|0.0035532
22:01:02|0.0035529
22:01:04|0.0035529
22:01:05|0.0035529
22:01:06|0.0035529
22:01:06|0.0035539
22:01:08|0.0035537
22:01:09|0.0035537
22:01:10|0.0035537
22:01:10|0.0035537
22:01:12|0.0035537
22:01:13|0.0035537
22:01:14|0.0035532
22:01:15|0.0035532
22:01:16|0.0035527
22:01:17|0.0035543
22:01:18|0.0035543
22:01:19|0.0035543
22:01:20|0.0035543
22:01:21|0.0035543
22:01:22|0.0035543
22:01:23|0.0035543
22:01:24|0.0035543
22:01:25|0.0035543
22:01:26|0.0035543
22:01:27|0.003554
22:01:28|0.003556
22:01:29|0.003556
22:01:30|0.003556
22:01:31|0.003556
22:01:32|0.003556
22:01:33|0.0035565
22:01:34|0.0035565
22:01:34|0.0035565
22:01:35|0.0035565
22:01:37|0.0035565
22:01:38|0.0035565
22:01:39|0.0035566
22:01:40|0.0035566
22:01:41|0.0035566
22:01:42|0.0035566
22:01:42|0.0035566
22:01:44|0.0035562
22:01:44|0.0035562
22:01:45|0.0035562
22:01:47|0.0035562
22:01:48|0.0035559
22:01:48|0.0035559
22:01:50|0.0035563
22:01:51|0.0035563
22:01:52|0.0035558
22:01:53|0.0035559
22:01:54|0.0035559
22:01:55|0.0035559
22:01:56|0.0035538
22:01:57|0.0035538
22:01:58|0.0035538
22:02:00|0.0035531
22:02:00|0.0035531
22:02:02|0.0035557
22:02:03|0.0035541
22:02:03|0.0035569
22:02:05|0.0035575
22:02:06|0.0035575
22:02:07|0.0035575
22:02:08|0.0035575
22:02:09|0.0035569
22:02:10|0.0035569
22:02:11|0.0035569
22:02:12|0.0035559
22:02:13|0.0035559
22:02:14|0.0035559
22:02:15|0.0035559
22:02:16|0.0035564
22:02:17|0.0035568
22:02:18|0.0035568
22:02:19|0.0035568
22:02:20|0.0035576
22:02:21|0.0035577
22:02:22|0.0035592
22:02:23|0.0035592
22:02:24|0.0035592
22:02:25|0.0035592
22:02:26|0.0035592
22:02:27|0.0035581
22:02:28|0.0035581
22:02:29|0.0035581
22:02:30|0.0035581
22:02:31|0.0035581
22:02:32|0.0035581
22:02:33|0.0035581
22:02:34|0.0035581
22:02:35|0.0035581
22:02:36|0.0035567
22:02:37|0.0035567
22:02:38|0.0035567
22:02:39|0.0035567
22:02:40|0.0035567
22:02:41|0.0035573
22:02:42|0.0035573
22:02:43|0.0035573
22:02:44|0.0035573
22:02:45|0.0035573
22:02:46|0.0035573
22:02:47|0.0035573
22:02:48|0.0035573
22:02:49|0.0035573
22:02:50|0.0035573
22:02:51|0.0035555
22:02:52|0.0035555
22:02:53|0.0035555
22:02:54|0.0035555
22:02:55|0.0035565
22:02:57|0.0035565
22:02:57|0.0035565
22:02:58|0.0035563
22:02:59|0.0035544
22:03:01|0.0035544
22:03:02|0.0035544
22:03:03|0.0035544
22:03:04|0.0035544
22:03:05|0.0035544
22:03:06|0.0035544
22:03:07|0.0035544
22:03:08|0.0035544
22:03:09|0.0035544
22:03:10|0.0035544
22:03:11|0.0035576
22:03:12|0.0035576
22:03:13|0.0035576
22:03:13|0.0035576
22:03:15|0.0035563
22:03:16|0.0035563
22:03:17|0.0035563
22:03:18|0.0035566
22:03:19|0.0035566
22:03:20|0.0035566
22:03:21|0.0035566
22:03:22|0.0035566
22:03:23|0.0035566
22:03:24|0.0035581
22:03:25|0.0035581
22:03:26|0.0035581
22:03:27|0.0035573
22:03:28|0.0035573
22:03:29|0.0035573
22:03:30|0.0035573
22:03:31|0.0035574
22:03:32|0.0035574
22:03:33|0.0035566
22:03:34|0.0035566
22:03:35|0.0035566
22:03:36|0.0035566
22:03:37|0.0035566
22:03:38|0.0035566
22:03:39|0.0035566
22:03:40|0.0035566
22:03:42|0.0035566
22:03:42|0.0035566
22:03:43|0.0035566
22:03:44|0.0035566
22:03:45|0.0035566
22:03:46|0.0035566
22:03:47|0.0035566
22:03:48|0.0035566
22:03:49|0.0035566
22:03:50|0.0035588
22:03:51|0.0035588
22:03:52|0.0035588
22:03:53|0.0035588
22:03:54|0.0035588
22:03:55|0.0035569
22:03:56|0.0035569
22:03:57|0.0035569
22:03:58|0.0035527
22:04:00|0.0035527
22:04:01|0.0035527
22:04:02|0.0035553
22:04:03|0.0035564
22:04:04|0.0035564
22:04:05|0.0035564
22:04:06|0.0035571
22:04:07|0.0035571
22:04:08|0.0035571
22:04:09|0.0035571
22:04:10|0.0035571
22:04:11|0.0035571
22:04:12|0.0035583
22:04:13|0.0035571
22:04:14|0.0035559
22:04:15|0.0035569
22:04:16|0.0035581
22:04:17|0.0035568
22:04:17|0.0035567
22:04:19|0.0035555
22:04:20|0.0035568
22:04:21|0.0035568
22:04:22|0.0035568
22:04:23|0.0035568
22:04:24|0.0035568
22:04:25|0.0035568
22:04:26|0.0035568
22:04:27|0.0035568
22:04:28|0.0035568
22:04:29|0.0035554
22:04:30|0.0035554
22:04:31|0.0035554
22:04:32|0.0035554
22:04:33|0.0035572
22:04:35|0.0035572
22:04:35|0.0035553
22:04:36|0.0035553
22:04:37|0.0035552
22:04:38|0.0035552
22:04:39|0.0035552
22:04:40|0.0035569
22:04:41|0.0035569
22:04:42|0.0035569
22:04:43|0.0035569
22:04:44|0.0035569
22:04:45|0.0035569
22:04:46|0.003556
22:04:47|0.0035566
22:04:48|0.0035564
22:04:49|0.0035564
22:04:50|0.0035564
22:04:51|0.0035564
22:04:52|0.0035543
22:04:53|0.0035543
22:04:54|0.0035543
22:04:55|0.0035547
22:04:56|0.0035547
22:04:57|0.0035547
22:04:58|0.0035546
22:04:59|0.0035546
22:05:00|0.0035546
22:05:02|0.0035546
22:05:03|0.0035546
22:05:04|0.0035546
22:05:05|0.0035569
22:05:07|0.0035569
22:05:07|0.0035569
22:05:08|0.0035569
22:05:09|0.0035576
22:05:10|0.0035576
22:05:11|0.0035576
22:05:12|0.0035576
22:05:13|0.0035584
22:05:14|0.0035584
22:05:15|0.0035584
22:05:16|0.0035584
22:05:17|0.0035598
22:05:18|0.00356
22:05:19|0.00356
22:05:20|0.0035576
22:05:21|0.0035576
22:05:22|0.0035591
22:05:23|0.0035591
22:05:24|0.0035591
22:05:25|0.0035591
22:05:26|0.0035598
22:05:27|0.0035612
22:05:28|0.0035615
22:05:29|0.0035616
22:05:30|0.0035603
22:05:31|0.0035587
22:05:32|0.0035587
22:05:33|0.0035587
22:05:34|0.0035587
22:05:35|0.0035587
22:05:36|0.0035612
22:05:37|0.0035612
22:05:38|0.0035612
22:05:39|0.0035587
22:05:40|0.0035578
22:05:41|0.0035602
22:05:42|0.0035602
22:05:43|0.0035602
22:05:44|0.0035602
22:05:45|0.0035602
22:05:46|0.0035602
22:05:47|0.0035602
22:05:48|0.0035607
22:05:49|0.0035607
22:05:50|0.0035607
22:05:51|0.0035607
22:05:52|0.0035607
22:05:53|0.0035607
22:05:54|0.0035607
22:05:55|0.0035607
22:05:56|0.0035607
22:05:57|0.0035607
22:05:58|0.0035607
22:05:59|0.0035607
22:06:00|0.0035607
22:06:01|0.0035604
22:06:03|0.0035592
22:06:04|0.0035592
22:06:05|0.0035592
22:06:06|0.0035612
22:06:07|0.0035612
22:06:08|0.0035612
22:06:09|0.0035612
22:06:10|0.0035612
22:06:11|0.0035623
22:06:12|0.0035623
22:06:13|0.0035623
22:06:14|0.0035623
22:06:15|0.0035623
22:06:17|0.0035637
22:06:17|0.0035637
22:06:18|0.0035637
22:06:19|0.0035637
22:06:20|0.0035637
22:06:21|0.0035637
22:06:22|0.0035637
22:06:23|0.0035638
22:06:24|0.0035629
22:06:25|0.0035641
22:06:26|0.0035649
22:06:27|0.003568
22:06:28|0.003568
22:06:29|0.003568
22:06:30|0.003568
22:06:31|0.0035675
22:06:32|0.0035675
22:06:33|0.0035676
22:06:34|0.0035676
22:06:35|0.0035676
22:06:36|0.0035676
22:06:37|0.0035669
22:06:38|0.0035669
22:06:39|0.0035669
22:06:40|0.0035669
22:06:41|0.0035669
22:06:42|0.0035681
22:06:43|0.0035681
22:06:44|0.0035685
22:06:45|0.0035686
22:06:46|0.0035686
22:06:47|0.0035686
22:06:48|0.0035691
22:06:49|0.0035691
22:06:50|0.0035691
22:06:51|0.0035691
22:06:52|0.0035693
22:06:53|0.0035693
22:06:54|0.0035695
22:06:55|0.0035695
22:06:56|0.0035695
22:06:57|0.0035695
22:06:58|0.0035701
22:06:59|0.0035707
22:07:00|0.0035684
22:07:01|0.0035677
22:07:02|0.0035677
22:07:04|0.0035677
22:07:05|0.0035677
22:07:06|0.0035677
22:07:07|0.00357
22:07:08|0.00357
22:07:08|0.00357
22:07:10|0.0035704
22:07:11|0.0035704
22:07:12|0.0035704
22:07:13|0.0035704
22:07:14|0.0035704
22:07:14|0.0035704
22:07:15|0.0035704
22:07:17|0.0035704
22:07:18|0.0035704
22:07:19|0.0035704
22:07:19|0.0035704
22:07:21|0.00357
22:07:21|0.00357
22:07:23|0.00357
22:07:24|0.00357
22:07:25|0.0035669
22:07:26|0.0035654
22:07:27|0.0035654
22:07:28|0.0035654
22:07:29|0.0035654
22:07:29|0.0035654
22:07:31|0.0035684
22:07:31|0.0035684
22:07:32|0.0035684
22:07:34|0.003568
22:07:35|0.0035684
22:07:36|0.0035684
22:07:36|0.0035684
22:07:38|0.0035684
22:07:39|0.0035684
22:07:39|0.0035684
22:07:41|0.0035684
22:07:42|0.0035684
22:07:43|0.0035684
22:07:44|0.0035684
22:07:44|0.0035684
22:07:46|0.0035674
22:07:46|0.0035674
22:07:48|0.0035678
22:07:49|0.0035678
22:07:50|0.0035659
22:07:51|0.0035659
22:07:52|0.0035678
22:07:52|0.0035678
22:07:53|0.0035678
22:07:54|0.0035678
22:07:56|0.0035678
22:07:57|0.0035678
22:07:58|0.0035689
22:07:58|0.0035689
22:07:59|0.0035678
22:08:00|0.0035678
22:08:01|0.0035678
22:08:03|0.0035678
22:08:04|0.0035678
22:08:05|0.0035671
22:08:06|0.0035671
22:08:07|0.0035671
22:08:09|0.0035634
22:08:09|0.003563
22:08:10|0.003563
22:08:12|0.003563
22:08:12|0.003563
22:08:14|0.0035647
22:08:14|0.0035648
22:08:15|0.0035627
22:08:17|0.0035627
22:08:17|0.003566
22:08:18|0.003566
22:08:20|0.003566
22:08:21|0.003566
22:08:22|0.0035644
22:08:23|0.0035644
22:08:24|0.0035647
22:08:24|0.0035645
22:08:26|0.0035645
22:08:27|0.0035645
22:08:28|0.0035645
22:08:29|0.0035645
22:08:30|0.0035645
22:08:30|0.0035645
22:08:32|0.0035645
22:08:33|0.0035645
22:08:34|0.0035645
22:08:34|0.0035645
22:08:35|0.0035645
22:08:37|0.0035645
22:08:38|0.0035645
22:08:39|0.0035645
22:08:40|0.0035645
22:08:41|0.0035645
22:08:42|0.0035645
22:08:44|0.0035645
22:08:44|0.0035645
22:08:45|0.0035645
22:08:47|0.0035645
22:08:47|0.0035645
22:08:48|0.0035645
22:08:49|0.0035654
22:08:51|0.0035654
22:08:51|0.0035654
22:08:52|0.0035654
22:08:53|0.0035654
22:08:55|0.0035645
22:08:55|0.0035645
22:08:56|0.0035645
22:08:58|0.0035645
22:08:58|0.0035645
22:08:59|0.0035645
22:09:01|0.0035645
22:09:01|0.0035645
22:09:03|0.0035645
22:09:03|0.0035645
22:09:05|0.0035645
22:09:06|0.0035645
22:09:06|0.0035645
22:09:08|0.0035628
22:09:08|0.0035628
22:09:10|0.0035628
22:09:11|0.0035628
22:09:12|0.0035628
22:09:13|0.0035628
22:09:14|0.0035628
22:09:15|0.0035627
22:09:16|0.0035627
22:09:18|0.0035604
22:09:18|0.0035604
22:09:19|0.0035604
22:09:20|0.0035616
22:09:21|0.0035621
22:09:22|0.0035621
22:09:24|0.0035624
22:09:24|0.0035628
22:09:25|0.0035626
22:09:26|0.0035626
22:09:27|0.0035626
22:09:29|0.0035626
22:09:30|0.0035626
22:09:31|0.0035626
22:09:32|0.0035626
22:09:32|0.0035626
22:09:34|0.0035626
22:09:35|0.0035626
22:09:36|0.0035626
22:09:37|0.0035626
22:09:38|0.0035626
22:09:39|0.0035626
22:09:40|0.0035626
22:09:40|0.0035626
22:09:42|0.0035626
22:09:43|0.0035599
22:09:44|0.0035599
22:09:44|0.0035593
22:09:46|0.0035593
22:09:46|0.0035593
22:09:48|0.0035595
22:09:48|0.0035595
22:09:50|0.0035562
22:09:51|0.0035562
22:09:52|0.0035562
22:09:53|0.0035586
22:09:54|0.0035586
22:09:55|0.0035586
22:09:56|0.0035586
22:09:56|0.0035556
22:09:58|0.0035556
22:09:59|0.0035556
22:09:59|0.0035556
22:10:00|0.003556
22:10:02|0.0035591
22:10:03|0.0035605
22:10:04|0.0035596
22:10:05|0.0035601
22:10:06|0.0035601
22:10:07|0.0035601
22:10:08|0.0035601
22:10:09|0.0035601
22:10:10|0.0035601
22:10:11|0.0035601
22:10:12|0.0035629
22:10:13|0.0035629
22:10:14|0.0035629
22:10:15|0.0035629
22:10:16|0.0035629
22:10:17|0.0035629
22:10:18|0.0035629
22:10:19|0.0035629
22:10:20|0.0035629
22:10:21|0.0035601
22:10:23|0.00356
22:10:23|0.0035585
22:10:24|0.0035585
22:10:25|0.0035581
22:10:26|0.0035581
22:10:27|0.0035581
22:10:28|0.0035581
22:10:29|0.0035581
22:10:30|0.0035581
22:10:31|0.0035581
22:10:32|0.0035581
22:10:33|0.0035581
22:10:34|0.003559
22:10:35|0.003559
22:10:36|0.003559
22:10:37|0.003559
22:10:38|0.0035567
22:10:39|0.0035566
22:10:40|0.0035566
22:10:41|0.0035566
22:10:42|0.0035566
22:10:43|0.0035598
22:10:44|0.0035598
22:10:45|0.0035575
22:10:46|0.0035575
22:10:47|0.0035575
22:10:48|0.0035575
22:10:49|0.0035575
22:10:50|0.0035575
22:10:51|0.0035575
22:10:52|0.0035589
22:10:53|0.0035589
22:10:54|0.0035589
22:10:55|0.0035589
22:10:56|0.0035589
22:10:57|0.0035589
22:10:58|0.0035589
22:10:59|0.0035589
22:11:00|0.0035589
22:11:01|0.0035589
22:11:02|0.0035589
22:11:03|0.0035589
22:11:04|0.0035589
22:11:05|0.0035596
22:11:06|0.0035596
22:11:08|0.0035586
22:11:09|0.0035586
22:11:09|0.0035586
22:11:11|0.0035562
22:11:12|0.0035562
22:11:13|0.0035562
22:11:14|0.0035562
22:11:15|0.0035562
22:11:17|0.0035562
22:11:17|0.0035562
22:11:18|0.0035562
22:11:19|0.0035562
22:11:20|0.0035562
22:11:21|0.0035562
22:11:22|0.0035562
22:11:24|0.0035562
22:11:24|0.0035553
22:11:26|0.0035545
22:11:26|0.0035532
22:11:27|0.0035544
22:11:28|0.003554
22:11:30|0.0035501
22:11:31|0.0035493
22:11:32|0.0035493
22:11:32|0.0035493
22:11:34|0.0035493
22:11:35|0.0035493
22:11:35|0.0035493
22:11:37|0.0035493
22:11:38|0.0035493
22:11:39|0.0035493
22:11:40|0.0035493
22:11:41|0.0035493
22:11:42|0.0035493
22:11:43|0.0035534
22:11:44|0.0035534
22:11:45|0.0035534
22:11:46|0.0035546
22:11:47|0.0035567
22:11:48|0.0035542
22:11:49|0.0035553
22:11:50|0.0035553
22:11:51|0.0035553
22:11:52|0.0035553
22:11:53|0.0035553
22:11:54|0.0035553
22:11:55|0.0035572
22:11:56|0.0035572
22:11:57|0.0035572
22:11:58|0.0035572
22:11:59|0.0035572
22:12:00|0.0035572
22:12:01|0.0035572
22:12:02|0.0035572
22:12:03|0.0035572
22:12:04|0.0035572
22:12:05|0.0035572
22:12:06|0.0035572
22:12:07|0.0035572
22:12:08|0.0035548
22:12:10|0.0035548
22:12:11|0.0035549
22:12:12|0.0035549
22:12:13|0.0035549
22:12:15|0.0035549
22:12:15|0.0035549
22:12:16|0.0035549
22:12:17|0.0035549
22:12:18|0.0035549
22:12:19|0.0035549
22:12:20|0.0035549
22:12:21|0.0035549
22:12:22|0.0035578
22:12:23|0.0035579
22:12:24|0.0035579
22:12:25|0.0035549
22:12:26|0.0035579
22:12:27|0.0035579
22:12:28|0.0035579
22:12:29|0.0035579
22:12:30|0.00356
22:12:31|0.00356
22:12:32|0.00356
22:12:33|0.0035595
22:12:34|0.0035595
22:12:35|0.0035594
22:12:36|0.0035594
22:12:37|0.0035594
22:12:38|0.0035594
22:12:39|0.0035594
22:12:40|0.0035594
22:12:41|0.0035594
22:12:42|0.0035594
22:12:43|0.0035594
22:12:44|0.0035594
22:12:45|0.0035572
22:12:46|0.0035568
22:12:48|0.0035568
22:12:48|0.0035568
22:12:49|0.0035568
22:12:50|0.0035551
22:12:51|0.0035576
22:12:52|0.0035576
22:12:54|0.0035576
22:12:54|0.0035576
22:12:56|0.0035576
22:12:56|0.0035576
22:12:57|0.0035576
22:12:59|0.0035576
22:12:59|0.0035576
22:13:00|0.0035576
22:13:01|0.0035558
22:13:02|0.0035558
22:13:04|0.0035558
22:13:05|0.0035558
22:13:06|0.0035558
22:13:07|0.0035558
22:13:08|0.0035558
22:13:09|0.0035558
22:13:09|0.0035592
22:13:11|0.0035592
22:13:13|0.0035592
22:13:13|0.0035592
22:13:14|0.0035592
22:13:15|0.0035572
22:13:16|0.0035572
22:13:17|0.0035559
22:13:18|0.0035559
22:13:19|0.0035559
22:13:20|0.0035559
22:13:21|0.0035559
22:13:22|0.0035559
22:13:23|0.0035559
22:13:24|0.0035559
22:13:26|0.0035559
22:13:27|0.0035559
22:13:28|0.0035559
22:13:29|0.0035559
22:13:30|0.0035559
22:13:30|0.0035559
22:13:31|0.0035559
22:13:32|0.0035559
22:13:34|0.0035566
22:13:35|0.0035566
22:13:36|0.0035566
22:13:37|0.0035566
22:13:38|0.0035566
22:13:39|0.0035566
22:13:40|0.0035566
22:13:40|0.0035566
22:13:42|0.0035566
22:13:43|0.0035566
22:13:43|0.0035553
22:13:45|0.0035553
22:13:46|0.0035553
22:13:47|0.0035553
22:13:48|0.0035545
22:13:49|0.0035553
22:13:50|0.0035553
22:13:50|0.0035553
22:13:52|0.0035553
22:13:52|0.0035553
22:13:53|0.0035553
22:13:54|0.0035553
22:13:56|0.0035553
22:13:56|0.0035553
22:13:58|0.0035553
22:13:59|0.0035553
22:13:59|0.0035553
22:14:00|0.0035553
22:14:02|0.0035553
22:14:03|0.0035553
22:14:03|0.0035553
22:14:05|0.0035553
22:14:06|0.0035553
22:14:06|0.0035553
22:14:08|0.0035553
22:14:09|0.0035579
22:14:10|0.0035579
22:14:11|0.0035579
22:14:12|0.0035579
22:14:13|0.0035557
22:14:15|0.0035557
22:14:15|0.0035548
22:14:16|0.0035548
22:14:18|0.0035546
22:14:19|0.0035546
22:14:20|0.003555
22:14:21|0.003555
22:14:22|0.003555
22:14:23|0.003555
22:14:24|0.0035548
22:14:25|0.003554
22:14:26|0.003554
22:14:27|0.0035532
22:14:27|0.0035532
22:14:29|0.0035532
22:14:30|0.0035532
22:14:31|0.0035532
22:14:32|0.0035532
22:14:33|0.0035532
22:14:33|0.0035532
22:14:35|0.0035532
22:14:36|0.0035532
22:14:37|0.003554
22:14:37|0.003554
22:14:39|0.003554
22:14:40|0.003554
22:14:40|0.003554
22:14:41|0.003554
22:14:43|0.003554
22:14:44|0.003554
22:14:45|0.003554
22:14:46|0.003554
22:14:47|0.003554
22:14:48|0.003554
22:14:49|0.003554
22:14:50|0.0035532
22:14:51|0.0035532
22:14:52|0.0035532
22:14:53|0.0035532
22:14:54|0.0035532
22:14:55|0.0035532
22:14:56|0.0035532
22:14:57|0.0035532
22:14:58|0.0035532
22:14:59|0.0035532
22:15:00|0.0035532
22:15:01|0.003554
22:15:02|0.0035543
22:15:03|0.003554
22:15:04|0.003554
22:15:05|0.003554
22:15:06|0.0035546
22:15:07|0.0035546
22:15:08|0.0035546
22:15:09|0.003555
22:15:10|0.003555
22:15:11|0.003555
22:15:13|0.003555
22:15:14|0.003555
22:15:15|0.003555
22:15:16|0.003555
22:15:17|0.0035535
22:15:18|0.0035546
22:15:19|0.0035546
22:15:20|0.003555
22:15:21|0.0035553
22:15:22|0.0035553
22:15:23|0.0035553
22:15:24|0.0035553
22:15:25|0.0035553
22:15:26|0.0035553
22:15:27|0.0035553
22:15:28|0.0035553
22:15:29|0.0035553
22:15:30|0.0035553
22:15:31|0.0035553
22:15:32|0.0035553
22:15:33|0.0035553
22:15:34|0.0035553
22:15:35|0.0035553
22:15:36|0.0035553
22:15:37|0.0035563
22:15:38|0.0035563
22:15:39|0.0035563
22:15:40|0.0035563
22:15:41|0.0035552
22:15:43|0.0035559
22:15:43|0.0035563
22:15:44|0.0035563
22:15:45|0.0035563
22:15:46|0.0035563
22:15:47|0.0035563
22:15:48|0.0035563
22:15:49|0.0035556
22:15:50|0.0035556
22:15:51|0.0035556
22:15:52|0.0035558
22:15:53|0.0035558
22:15:54|0.0035558
22:15:55|0.0035564
22:15:56|0.0035558
22:15:58|0.0035574
22:15:59|0.0035599
22:15:59|0.003557
22:16:01|0.003557
22:16:01|0.0035571
22:16:02|0.0035571
22:16:03|0.0035546
22:16:04|0.0035546
22:16:05|0.0035546
22:16:06|0.0035546
22:16:07|0.0035546
22:16:08|0.0035546
22:16:10|0.0035546
22:16:10|0.0035546
22:16:11|0.0035546
22:16:13|0.0035546
22:16:14|0.0035546
22:16:15|0.0035546
22:16:16|0.0035575
22:16:17|0.0035575
22:16:18|0.0035575
22:16:19|0.0035575
22:16:20|0.0035575
22:16:21|0.0035575
22:16:22|0.0035586
22:16:23|0.0035603
22:16:24|0.0035593
22:16:25|0.0035593
22:16:27|0.0035575
22:16:27|0.0035575
22:16:28|0.0035587
22:16:29|0.0035587
22:16:30|0.0035587
22:16:31|0.0035582
22:16:32|0.0035582
22:16:33|0.0035563
22:16:34|0.0035563
22:16:35|0.0035563
22:16:36|0.0035563
22:16:37|0.0035563
22:16:38|0.0035563
22:16:39|0.0035562
22:16:40|0.0035562
22:16:41|0.0035562
22:16:42|0.0035562
22:16:43|0.0035562
22:16:44|0.0035562
22:16:45|0.0035561
22:16:46|0.0035561
22:16:47|0.0035561
22:16:48|0.0035561
22:16:49|0.0035561
22:16:50|0.0035561
22:16:52|0.0035561
22:16:52|0.0035561
22:16:53|0.0035561
22:16:54|0.0035553
22:16:55|0.0035553
22:16:56|0.0035547
22:16:57|0.0035547
22:16:58|0.0035547
22:16:59|0.0035547
22:17:00|0.0035546
22:17:01|0.0035546
22:17:02|0.0035546
22:17:04|0.0035547
22:17:05|0.0035547
22:17:06|0.0035544
22:17:06|0.0035547
22:17:07|0.0035547
22:17:09|0.0035547
22:17:10|0.0035547
22:17:10|0.0035547
22:17:12|0.0035547
22:17:12|0.0035547
22:17:14|0.0035547
22:17:16|0.0035537
22:17:17|0.0035537
22:17:18|0.0035537
22:17:19|0.0035534
22:17:20|0.0035554
22:17:22|0.0035554
22:17:23|0.0035554
22:17:23|0.0035554
22:17:24|0.0035554
22:17:26|0.0035555
22:17:26|0.0035555
22:17:28|0.0035557
22:17:28|0.0035557
22:17:30|0.0035557
22:17:31|0.0035557
22:17:31|0.0035557
22:17:33|0.0035557
22:17:33|0.0035557
22:17:34|0.0035557
22:17:35|0.0035557
22:17:36|0.0035557
22:17:37|0.0035565
22:17:39|0.0035565
22:17:39|0.0035565
22:17:40|0.0035562
22:17:42|0.0035562
22:17:42|0.0035551
22:17:44|0.0035551
22:17:44|0.0035566
22:17:45|0.0035566
22:17:47|0.0035566
22:17:48|0.0035566
22:17:49|0.0035557
22:17:49|0.0035557
22:17:51|0.0035557
22:17:52|0.0035557
22:17:53|0.0035557
22:17:54|0.0035561
22:17:55|0.0035555
22:17:56|0.0035547
22:17:57|0.0035547
22:17:57|0.0035547
22:17:59|0.0035547
22:18:00|0.0035539
22:18:00|0.0035539
22:18:02|0.0035539
22:18:03|0.0035539
22:18:03|0.0035539
22:18:05|0.0035539
22:18:06|0.0035538
22:18:07|0.0035535
22:18:08|0.0035534
22:18:09|0.0035533
22:18:10|0.003553
22:18:11|0.003553
22:18:12|0.003553
22:18:13|0.0035534
22:18:14|0.0035534
22:18:15|0.0035534
22:18:16|0.0035534
22:18:17|0.0035534
22:18:18|0.0035539
22:18:19|0.0035539
22:18:20|0.0035544
22:18:21|0.0035544
22:18:22|0.0035544
22:18:23|0.0035545
22:18:24|0.0035545
22:18:25|0.0035545
22:18:26|0.0035545
22:18:27|0.0035545
22:18:28|0.0035541
22:18:29|0.0035541
22:18:30|0.0035541
22:18:31|0.0035541
22:18:32|0.0035541
22:18:33|0.0035541
22:18:35|0.0035541
22:18:35|0.0035541
22:18:36|0.0035541
22:18:37|0.0035541
22:18:38|0.0035541
22:18:39|0.0035541
22:18:40|0.0035553
22:18:41|0.0035557
22:18:42|0.0035557
22:18:43|0.0035545
22:18:44|0.0035545
22:18:45|0.0035553
22:18:46|0.0035553
22:18:47|0.0035558
22:18:48|0.0035558
22:18:49|0.0035558
22:18:50|0.0035558
22:18:51|0.0035558
22:18:52|0.0035566
22:18:53|0.0035521
22:18:54|0.0035552
22:18:55|0.0035552
22:18:56|0.0035552
22:18:57|0.0035552
22:18:58|0.0035552
22:18:59|0.0035542
22:19:00|0.0035542
22:19:01|0.0035542
22:19:02|0.0035542
22:19:03|0.0035542
22:19:04|0.0035542
22:19:05|0.0035542
22:19:06|0.0035559
22:19:07|0.0035559
22:19:08|0.0035559
22:19:09|0.0035559
22:19:10|0.0035559
22:19:12|0.0035563
22:19:12|0.0035563
22:19:13|0.0035568
22:19:14|0.0035568
22:19:16|0.0035572
22:19:17|0.0035572
22:19:18|0.0035572
22:19:19|0.0035572
22:19:20|0.0035541
22:19:21|0.0035541
22:19:22|0.0035545
22:19:23|0.0035545
22:19:24|0.0035545
22:19:25|0.0035545
22:19:26|0.0035545
22:19:27|0.0035545
22:19:28|0.0035545
22:19:29|0.0035545
22:19:30|0.0035545
22:19:32|0.0035545
22:19:32|0.0035545
22:19:33|0.0035545
22:19:35|0.0035545
22:19:36|0.0035545
22:19:37|0.0035545
22:19:38|0.0035545
22:19:39|0.0035545
22:19:40|0.0035545
22:19:41|0.0035545
22:19:42|0.0035555
22:19:43|0.0035555
22:19:44|0.0035564
22:19:45|0.0035564
22:19:46|0.0035564
22:19:47|0.0035558
22:19:48|0.0035558
22:19:49|0.0035558
22:19:50|0.0035558
22:19:51|0.0035555
22:19:52|0.0035555
22:19:53|0.0035555
22:19:54|0.0035555
22:19:55|0.0035555
22:19:56|0.0035555
22:19:57|0.0035555
22:19:58|0.0035529
22:19:59|0.0035529
22:20:00|0.0035529
22:20:01|0.0035529
22:20:02|0.0035529
22:20:03|0.0035529
22:20:04|0.0035529
22:20:05|0.0035573
22:20:06|0.0035573
22:20:07|0.0035573
22:20:08|0.0035573
22:20:09|0.0035573
22:20:10|0.0035573
22:20:11|0.0035573
22:20:12|0.0035573
22:20:13|0.0035573
22:20:14|0.0035573
22:20:15|0.0035573
22:20:16|0.0035573
22:20:18|0.0035573
22:20:18|0.0035573
22:20:19|0.0035573
22:20:20|0.0035573
22:20:22|0.0035583
22:20:22|0.0035583
22:20:24|0.0035583
22:20:25|0.0035583
22:20:25|0.0035566
22:20:26|0.0035536
22:20:27|0.0035536
22:20:28|0.0035536
22:20:29|0.0035567
22:20:31|0.0035567
22:20:31|0.0035567
22:20:32|0.0035567
22:20:33|0.003559
22:20:35|0.003559
22:20:36|0.0035589
22:20:36|0.0035589
22:20:37|0.0035589
22:20:39|0.0035589
22:20:40|0.0035589
22:20:41|0.003559
22:20:42|0.0035593
22:20:42|0.0035593
22:20:44|0.0035593
22:20:45|0.0035593
22:20:45|0.0035593
22:20:47|0.0035593
22:20:48|0.0035615
22:20:49|0.0035615
22:20:50|0.0035615
22:20:50|0.0035615
22:20:52|0.0035604
22:20:53|0.0035604
22:20:54|0.003561
22:20:55|0.003561
22:20:56|0.003561
22:20:57|0.0035606
22:20:58|0.0035606
22:20:59|0.0035606
22:20:59|0.0035606
22:21:00|0.0035606
22:21:02|0.0035615
22:21:03|0.0035615
22:21:04|0.0035615
22:21:05|0.0035615
22:21:06|0.0035615
22:21:07|0.0035615
22:21:07|0.0035616
22:21:08|0.0035616
22:21:09|0.0035614
22:21:10|0.0035614
22:21:12|0.0035614
22:21:13|0.0035614
22:21:14|0.0035614
22:21:14|0.0035614
22:21:16|0.0035614
22:21:17|0.0035614
22:21:18|0.0035614
22:21:20|0.0035623
22:21:20|0.0035623
22:21:21|0.0035584
22:21:22|0.0035614
22:21:24|0.0035614
22:21:25|0.0035614
22:21:26|0.0035614
22:21:27|0.0035614
22:21:28|0.0035614
22:21:29|0.0035614
22:21:31|0.0035614
22:21:31|0.0035597
22:21:32|0.0035597
22:21:33|0.0035597
22:21:34|0.0035597
22:21:35|0.0035597
22:21:37|0.0035597
22:21:37|0.003559
22:21:39|0.003559
22:21:39|0.003559
22:21:40|0.003559
22:21:42|0.003559
22:21:43|0.003559
22:21:43|0.003559
22:21:45|0.003559
22:21:46|0.003559
22:21:46|0.003559
22:21:48|0.003559
22:21:49|0.003559
22:21:50|0.0035586
22:21:51|0.0035586
22:21:51|0.0035586
22:21:53|0.0035586
22:21:54|0.0035586
22:21:55|0.0035586
22:21:56|0.0035586
22:21:57|0.0035586
22:21:58|0.0035586
22:21:59|0.0035586
22:22:01|0.0035586
22:22:01|0.0035586
22:22:02|0.0035586
22:22:03|0.0035586
22:22:04|0.0035587
22:22:05|0.0035587
22:22:06|0.0035587
22:22:07|0.0035587
22:22:08|0.0035587
22:22:09|0.0035587
22:22:10|0.0035587
22:22:11|0.0035587
22:22:12|0.0035587
22:22:13|0.0035609
22:22:14|0.0035609
22:22:15|0.0035609
22:22:16|0.0035609
22:22:17|0.0035609
22:22:19|0.0035598
22:22:20|0.0035598
22:22:21|0.0035598
22:22:22|0.0035598
22:22:24|0.0035598
22:22:24|0.0035598
22:22:25|0.0035598
22:22:26|0.0035598
22:22:27|0.0035605
22:22:29|0.0035605
22:22:30|0.0035605
22:22:31|0.0035605
22:22:31|0.0035607
22:22:32|0.0035607
22:22:33|0.0035604
22:22:35|0.0035604
22:22:35|0.0035604
22:22:37|0.003562
22:22:38|0.0035608
22:22:39|0.0035592
22:22:40|0.0035592
22:22:41|0.0035592
22:22:42|0.0035606
22:22:42|0.0035606
22:22:43|0.0035606
22:22:45|0.003562
22:22:46|0.003562
22:22:46|0.003562
22:22:47|0.003562
22:22:48|0.003562
22:22:50|0.003562
22:22:50|0.003562
22:22:51|0.003562
22:22:53|0.003562
22:22:53|0.0035608
22:22:55|0.0035608
22:22:56|0.0035596
22:22:57|0.0035596
22:22:57|0.0035597
22:22:58|0.0035597
22:22:59|0.0035597
22:23:01|0.0035596
22:23:01|0.0035596
22:23:02|0.0035596
22:23:04|0.0035596
22:23:05|0.0035596
22:23:05|0.0035608
22:23:06|0.0035611
22:23:07|0.0035611
22:23:08|0.0035604
22:23:09|0.0035604
22:23:10|0.0035604
22:23:11|0.0035604
22:23:12|0.0035604
22:23:13|0.0035604
22:23:14|0.0035604
22:23:16|0.0035604
22:23:17|0.0035604
22:23:18|0.0035604
22:23:19|0.0035604
22:23:20|0.0035604
22:23:22|0.0035604
22:23:23|0.0035604
22:23:23|0.0035604
22:23:25|0.0035604
22:23:26|0.0035604
22:23:28|0.0035604
22:23:28|0.0035604
22:23:30|0.0035604
22:23:30|0.0035604
22:23:31|0.0035611
22:23:32|0.0035611
22:23:33|0.0035611
22:23:34|0.0035611
22:23:36|0.0035611
22:23:36|0.0035625
22:23:38|0.0035617
22:23:38|0.0035617
22:23:39|0.0035617
22:23:40|0.0035617
22:23:41|0.0035617
22:23:43|0.0035617
22:23:44|0.0035601
22:23:45|0.0035601
22:23:46|0.0035601
22:23:47|0.0035601
22:23:48|0.0035601
22:23:49|0.0035601
22:23:50|0.0035601
22:23:51|0.0035603
22:23:52|0.0035603
22:23:52|0.0035603
22:23:54|0.0035603
22:23:55|0.0035603
22:23:56|0.0035603
22:23:57|0.0035603
22:23:58|0.0035612
22:23:59|0.0035612
22:24:00|0.0035612
22:24:01|0.0035612
22:24:02|0.0035612
22:24:03|0.0035612
22:24:04|0.0035612
22:24:05|0.0035609
22:24:06|0.0035609
22:24:07|0.0035609
22:24:08|0.0035609
22:24:09|0.0035618
22:24:10|0.0035618
22:24:11|0.0035618
22:24:12|0.0035618
22:24:13|0.0035618
22:24:15|0.0035618
22:24:15|0.0035618
22:24:16|0.0035618
22:24:17|0.0035623
22:24:18|0.0035623
22:24:19|0.0035623
22:24:21|0.0035619
22:24:22|0.0035618
22:24:23|0.0035618
22:24:24|0.0035626
22:24:26|0.0035626
22:24:26|0.0035626
22:24:28|0.003563
22:24:29|0.003563
22:24:30|0.003563
22:24:31|0.003563
22:24:32|0.003563
22:24:33|0.0035619
22:24:34|0.0035619
22:24:35|0.0035626
22:24:36|0.0035626
22:24:37|0.0035626
22:24:38|0.0035628
22:24:40|0.0035628
22:24:40|0.0035628
22:24:41|0.0035628
22:24:42|0.0035628
22:24:43|0.0035628
22:24:44|0.0035628
22:24:45|0.0035628
22:24:46|0.0035628
22:24:47|0.0035628
22:24:48|0.0035628
22:24:49|0.003563
22:24:50|0.003563
22:24:51|0.003563
22:24:52|0.003563
22:24:53|0.0035628
22:24:54|0.0035628
22:24:55|0.0035638
22:24:56|0.0035638
22:24:57|0.0035638
22:24:58|0.0035647
22:24:59|0.0035653
22:25:00|0.0035653
22:25:01|0.003565
22:25:02|0.0035653
22:25:03|0.0035653
22:25:04|0.0035671
22:25:05|0.0035666
22:25:06|0.0035673
22:25:07|0.0035673
22:25:08|0.0035677
22:25:09|0.0035679
22:25:10|0.0035664
22:25:12|0.0035674
22:25:12|0.0035674
22:25:13|0.0035674
22:25:15|0.0035673
22:25:16|0.0035673
22:25:17|0.0035674
22:25:18|0.0035674
22:25:19|0.0035684
22:25:20|0.0035681
22:25:20|0.0035681
22:25:21|0.0035681
22:25:23|0.0035681
22:25:24|0.0035658
22:25:25|0.0035658
22:25:27|0.0035658
22:25:27|0.0035658
22:25:28|0.0035658
22:25:29|0.0035658
22:25:30|0.0035658
22:25:31|0.0035684
22:25:32|0.0035684
22:25:33|0.0035684
22:25:34|0.00357
22:25:35|0.00357
22:25:36|0.00357
22:25:37|0.00357
22:25:38|0.00357
22:25:39|0.00357
22:25:40|0.00357
22:25:41|0.00357
22:25:42|0.00357
22:25:43|0.00357
22:25:44|0.00357
22:25:45|0.00357
22:25:46|0.0035691
22:25:47|0.0035691
22:25:48|0.0035717
22:25:49|0.0035724
22:25:50|0.0035718
22:25:52|0.0035718
22:25:52|0.0035711
22:25:58|0.0035718
22:25:59|0.0035718
22:26:00|0.0035704
22:26:01|0.0035704
22:26:02|0.0035712
22:26:02|0.0035707
22:26:04|0.0035702
22:26:05|0.0035699
22:26:06|0.0035706
22:26:08|0.0035718
22:26:08|0.0035704
22:26:09|0.0035704
22:26:10|0.0035704
22:26:11|0.00357
22:26:12|0.0035716
22:26:13|0.0035716
22:26:14|0.0035725
22:26:15|0.0035729
22:26:16|0.0035724
22:26:17|0.0035729
22:26:18|0.0035729
22:26:19|0.0035718
22:26:20|0.0035722
22:26:21|0.0035722
22:26:23|0.0035722
22:26:24|0.0035719
22:26:25|0.0035719
22:26:26|0.0035719
22:26:27|0.0035726
22:26:28|0.0035726
22:26:29|0.0035721
22:26:30|0.0035721
22:26:31|0.0035721
22:26:32|0.0035731
22:26:33|0.003573
22:26:34|0.003573
22:26:35|0.0035721
22:26:36|0.0035721
22:26:37|0.0035707
22:26:38|0.0035707
22:26:39|0.0035707
22:26:40|0.0035707
22:26:41|0.0035707
22:26:43|0.0035707
22:26:43|0.0035707
22:26:44|0.0035707
22:26:45|0.003572
22:26:46|0.003572
22:26:48|0.003572
22:26:49|0.003572
22:26:50|0.003572
22:26:50|0.003572
22:26:51|0.003572
22:26:53|0.003572
22:26:54|0.003572
22:26:54|0.003572
22:26:56|0.003572
22:26:56|0.003572
22:26:57|0.003572
22:26:58|0.0035723
22:27:00|0.0035723
22:27:00|0.0035723
22:27:01|0.0035723
22:27:03|0.0035723
22:27:04|0.0035726
22:27:04|0.0035726
22:27:06|0.0035726
22:27:07|0.0035726
22:27:08|0.0035734
22:27:09|0.0035751
22:27:09|0.0035732
22:27:11|0.0035744
22:27:11|0.0035754
22:27:13|0.003575
22:27:14|0.003575
22:27:14|0.003575
22:27:16|0.003575
22:27:17|0.0035756
22:27:18|0.003576
22:27:19|0.0035758
22:27:20|0.0035758
22:27:21|0.0035757
22:27:22|0.0035757
22:27:23|0.0035757
22:27:25|0.0035739
22:27:26|0.0035739
22:27:27|0.0035738
22:27:29|0.0035722
22:27:29|0.0035722
22:27:30|0.0035722
22:27:31|0.0035722
22:27:32|0.0035728
22:27:33|0.0035728
22:27:34|0.003572
22:27:35|0.003572
22:27:36|0.0035713
22:27:37|0.0035713
22:27:38|0.0035713
22:27:39|0.0035716
22:27:40|0.0035716
22:27:41|0.0035716
22:27:42|0.0035716
22:27:43|0.0035716
22:27:44|0.0035716
22:27:45|0.0035716
22:27:46|0.0035716
22:27:47|0.0035733
22:27:48|0.0035733
22:27:49|0.0035733
22:27:50|0.0035733
22:27:51|0.003572
22:27:52|0.003572
22:27:53|0.003572
22:27:54|0.003572
22:27:55|0.003574
22:27:56|0.003574
22:27:57|0.003574
22:27:58|0.003574
22:27:59|0.003574
22:28:00|0.0035726
22:28:01|0.0035726
22:28:02|0.0035726
22:28:03|0.0035726
22:28:05|0.0035726
22:28:05|0.0035726
22:28:06|0.0035726
22:28:07|0.0035744
22:28:08|0.0035742
22:28:09|0.0035742
22:28:10|0.0035742
22:28:11|0.0035742
22:28:12|0.0035751
22:28:13|0.0035751
22:28:15|0.0035751
22:28:15|0.0035751
22:28:16|0.0035765
22:28:17|0.0035765
22:28:18|0.0035765
22:28:19|0.0035732
22:28:20|0.0035732
22:28:21|0.0035732
22:28:23|0.0035732
22:28:23|0.0035732
22:28:25|0.0035732
22:28:26|0.0035732
22:28:27|0.0035732
22:28:29|0.0035748
22:28:29|0.0035748
22:28:31|0.0035748
22:28:31|0.0035748
22:28:32|0.0035748
22:28:33|0.0035748
22:28:35|0.0035748
22:28:35|0.0035748
22:28:36|0.0035748
22:28:38|0.0035748
22:28:39|0.0035748
22:28:39|0.0035748
22:28:40|0.0035748
22:28:41|0.0035762
22:28:42|0.0035762
22:28:44|0.0035762
22:28:45|0.003576
22:28:45|0.003576
22:28:47|0.003576
22:28:48|0.003576
22:28:48|0.0035778
22:28:50|0.0035772
22:28:51|0.0035779
22:28:52|0.0035773
22:28:52|0.0035777
22:28:53|0.0035779
22:28:54|0.0035779
22:28:56|0.0035779
22:28:57|0.0035782
22:28:57|0.0035782
22:28:59|0.003575
22:28:59|0.003575
22:29:01|0.003578
22:29:02|0.003578
22:29:03|0.0035787
22:29:04|0.0035786
22:29:05|0.0035788
22:29:06|0.0035788
22:29:07|0.0035788
22:29:08|0.0035788
22:29:09|0.0035788
22:29:09|0.0035788
22:29:11|0.0035773
22:29:12|0.0035765
22:29:13|0.0035766
22:29:14|0.0035768
22:29:15|0.0035768
22:29:16|0.0035765
22:29:17|0.0035765
22:29:17|0.0035765
22:29:18|0.0035786
22:29:19|0.0035786
22:29:21|0.0035786
22:29:22|0.0035786
22:29:23|0.0035786
22:29:24|0.0035784
22:29:25|0.0035777
22:29:26|0.0035777
22:29:27|0.0035777
22:29:29|0.0035777
22:29:30|0.0035777
22:29:30|0.0035777
22:29:31|0.0035772
22:29:33|0.0035772
22:29:34|0.0035772
22:29:35|0.0035772
22:29:35|0.0035772
22:29:37|0.0035772
22:29:37|0.0035772
22:29:39|0.0035772
22:29:40|0.0035772
22:29:40|0.0035772
22:29:42|0.0035772
22:29:42|0.0035772
22:29:44|0.0035772
22:29:44|0.0035772
22:29:45|0.0035772
22:29:46|0.0035772
22:29:47|0.0035772
22:29:49|0.0035772
22:29:49|0.0035772
22:29:50|0.0035772
22:29:52|0.0035772
22:29:52|0.0035735
22:29:53|0.0035731
22:29:54|0.0035731
22:29:55|0.0035731
22:29:57|0.0035726
22:29:57|0.0035726
22:29:58|0.0035726
22:30:00|0.0035728
22:30:00|0.0035728
22:30:01|0.0035728
22:30:02|0.0035728
22:30:03|0.0035728
22:30:05|0.0035766
22:30:05|0.0035766
22:30:06|0.0035766
22:30:07|0.0035766
22:30:09|0.0035773
22:30:10|0.0035781
22:30:11|0.0035783
22:30:12|0.0035781
22:30:13|0.0035781
22:30:14|0.0035778
22:30:15|0.0035778
22:30:16|0.0035778
22:30:17|0.0035778
22:30:18|0.0035778
22:30:19|0.0035778
22:30:20|0.0035778
22:30:21|0.003578
22:30:22|0.003578
22:30:23|0.003578
22:30:24|0.003578
22:30:25|0.003578
22:30:26|0.003578
22:30:28|0.003578
22:30:29|0.003578
22:30:30|0.0035786
22:30:31|0.0035764
22:30:32|0.0035764
22:30:33|0.0035764
22:30:35|0.0035785
22:30:35|0.0035785
22:30:36|0.0035785
22:30:37|0.0035785
22:30:38|0.0035785
22:30:39|0.0035785
22:30:40|0.0035785
22:30:41|0.0035785
22:30:42|0.0035785
22:30:43|0.0035785
22:30:44|0.0035785
22:30:45|0.0035763
22:30:46|0.0035763
22:30:47|0.0035763
22:30:48|0.0035753
22:30:49|0.0035739
22:30:50|0.0035715
22:30:51|0.0035715
22:30:52|0.0035715
22:30:53|0.0035715
22:30:54|0.0035715
22:30:55|0.0035715
22:30:56|0.0035715
22:30:57|0.0035726
22:30:58|0.0035739
22:30:59|0.0035739
22:31:00|0.0035739
22:31:01|0.0035739
22:31:02|0.0035739
22:31:03|0.0035758
22:31:04|0.0035758
22:31:05|0.0035758
22:31:06|0.0035762
22:31:07|0.0035762
22:31:08|0.0035767
22:31:09|0.0035767
22:31:10|0.0035768
22:31:11|0.0035768
22:31:12|0.0035768
22:31:13|0.0035768
22:31:14|0.0035754
22:31:15|0.0035726
22:31:16|0.0035731
22:31:17|0.0035731
22:31:18|0.0035731
22:31:19|0.0035731
22:31:20|0.0035731
22:31:21|0.0035731
22:31:22|0.0035731
22:31:24|0.0035731
22:31:24|0.0035731
22:31:25|0.0035731
22:31:27|0.003574
22:31:28|0.003574
22:31:29|0.003574
22:31:30|0.003574
22:31:31|0.003574
22:31:32|0.003574
22:31:33|0.003574
22:31:34|0.003574
22:31:35|0.0035726
22:31:36|0.0035729
22:31:37|0.0035741
22:31:38|0.0035741
22:31:39|0.0035741
22:31:40|0.0035741
22:31:41|0.0035743
22:31:43|0.0035743
22:31:44|0.0035734
22:31:44|0.0035734
22:31:46|0.0035734
22:31:47|0.0035734
22:31:47|0.0035721
22:31:48|0.0035721
22:31:49|0.0035721
22:31:51|0.0035738
22:31:52|0.0035738
22:31:53|0.0035738
22:31:53|0.0035714
22:31:55|0.0035714
22:31:56|0.0035714
22:31:57|0.0035709
22:31:58|0.0035706
22:31:58|0.0035706
22:31:59|0.0035706
22:32:01|0.0035706
22:32:02|0.0035706
22:32:03|0.0035699
22:32:04|0.0035692
22:32:05|0.0035692
22:32:06|0.0035688
22:32:07|0.0035679
22:32:09|0.0035679
22:32:09|0.003568
22:32:10|0.0035703
22:32:11|0.0035703
22:32:12|0.0035717
22:32:13|0.0035717
22:32:14|0.0035717
22:32:15|0.0035723
22:32:16|0.0035724
22:32:17|0.0035724
22:32:18|0.0035724
22:32:19|0.0035702
22:32:20|0.0035702
22:32:21|0.0035702
22:32:22|0.0035702
22:32:23|0.0035702
22:32:24|0.0035702
22:32:25|0.0035702
22:32:26|0.0035702
22:32:27|0.0035702
22:32:29|0.0035702
22:32:30|0.0035702
22:32:31|0.0035699
22:32:32|0.0035699
22:32:33|0.0035674
22:32:35|0.0035674
22:32:36|0.0035674
22:32:37|0.0035701
22:32:38|0.0035713
22:32:39|0.0035713
22:32:40|0.0035713
22:32:41|0.0035713
22:32:42|0.0035713
22:32:43|0.0035713
22:32:44|0.0035713
22:32:45|0.0035704
22:32:46|0.0035704
22:32:47|0.0035686
22:32:48|0.0035686
22:32:49|0.0035686
22:32:50|0.0035688
22:32:51|0.0035688
22:32:52|0.0035688
22:32:53|0.0035688
22:32:54|0.0035688
22:32:55|0.0035685
22:32:56|0.0035685
22:32:57|0.0035685
22:32:58|0.0035685
22:32:59|0.0035685
22:33:00|0.0035683
22:33:01|0.0035683
22:33:02|0.0035704
22:33:03|0.0035764
22:33:04|0.0035792
22:33:05|0.0035768
22:33:06|0.0035768
22:33:07|0.0035768
22:33:08|0.0035768
22:33:09|0.0035768
22:33:10|0.0035758
22:33:11|0.0035758
22:33:12|0.0035758
22:33:13|0.0035734
22:33:14|0.0035735
22:33:15|0.0035735
22:33:16|0.0035714
22:33:17|0.0035719
22:33:18|0.0035719
22:33:19|0.0035719
22:33:20|0.0035719
22:33:21|0.0035719
22:33:22|0.0035719
22:33:23|0.0035719
22:33:25|0.0035719
22:33:25|0.0035727
22:33:26|0.0035727
22:33:27|0.0035727
22:33:28|0.0035727
22:33:30|0.0035727
22:33:31|0.0035727
22:33:32|0.0035716
22:33:33|0.0035725
22:33:35|0.0035731
22:33:35|0.0035731
22:33:36|0.0035731
22:33:38|0.0035731
22:33:39|0.0035731
22:33:40|0.0035731
22:33:40|0.0035751
22:33:42|0.0035751
22:33:42|0.0035751
22:33:44|0.0035751
22:33:44|0.0035751
22:33:46|0.0035751
22:33:47|0.0035737
22:33:47|0.0035744
22:33:48|0.0035744
22:33:49|0.0035759
22:33:50|0.0035755
22:33:51|0.0035755
22:33:52|0.0035755
22:33:54|0.0035755
22:33:54|0.0035755
22:33:55|0.0035758
22:33:57|0.0035748
22:33:57|0.0035748
22:33:58|0.0035748
22:33:59|0.0035748
22:34:01|0.0035748
22:34:01|0.0035748
22:34:03|0.0035748
22:34:03|0.0035749
22:34:05|0.0035749
22:34:05|0.0035763
22:34:06|0.0035763
22:34:07|0.0035763
22:34:08|0.0035763
22:34:10|0.0035763
22:34:10|0.0035779
22:34:11|0.0035758
22:34:12|0.0035758
22:34:13|0.0035758
22:34:14|0.0035758
22:34:15|0.0035758
22:34:17|0.0035758
22:34:17|0.0035758
22:34:18|0.0035758
22:34:20|0.0035754
22:34:20|0.0035754
22:34:21|0.0035754
22:34:22|0.0035754
22:34:23|0.0035754
22:34:25|0.0035754
22:34:26|0.0035754
22:34:26|0.0035754
22:34:27|0.0035754
22:34:28|0.0035764
22:34:30|0.0035764
22:34:31|0.0035764
22:34:32|0.0035764
22:34:34|0.0035767
22:34:35|0.0035781
22:34:35|0.0035781
22:34:37|0.003577
22:34:38|0.003577
22:34:39|0.003577
22:34:40|0.003577
22:34:41|0.003577
22:34:42|0.003577
22:34:43|0.003577
22:34:44|0.003577
22:34:45|0.003577
22:34:46|0.003577
22:34:47|0.003577
22:34:49|0.003577
22:34:49|0.003577
22:34:50|0.003577
22:34:51|0.003577
22:34:52|0.003577
22:34:53|0.003577
22:34:54|0.003577
22:34:56|0.0035804
22:34:57|0.0035766
22:34:57|0.0035766
22:34:58|0.0035773
22:35:00|0.0035763
22:35:00|0.0035769
22:35:02|0.0035758
22:35:02|0.0035758
22:35:03|0.0035759
22:35:04|0.0035761
22:35:06|0.0035761
22:35:07|0.0035759
22:35:08|0.0035757
22:35:09|0.0035757
22:35:10|0.003577
22:35:11|0.0035787
22:35:12|0.0035773
22:35:13|0.0035773
22:35:14|0.0035773
22:35:15|0.0035773
22:35:16|0.0035773
22:35:17|0.0035773
22:35:18|0.0035773
22:35:19|0.0035773
22:35:20|0.0035773
22:35:21|0.0035786
22:35:22|0.003579
22:35:23|0.003579
22:35:24|0.003579
22:35:25|0.0035791
22:35:26|0.0035791
22:35:27|0.003579
22:35:28|0.003579
22:35:29|0.003579
22:35:30|0.0035805
22:35:31|0.0035805
22:35:33|0.0035805
22:35:34|0.0035796
22:35:35|0.0035796
22:35:36|0.0035796
22:35:36|0.0035796
22:35:38|0.0035796
22:35:39|0.0035807
22:35:40|0.0035803
22:35:41|0.0035803
22:35:42|0.0035803
22:35:42|0.0035803
22:35:44|0.0035803
22:35:45|0.0035803
22:35:46|0.0035801
22:35:47|0.0035806
22:35:48|0.0035806
22:35:49|0.0035806
22:35:50|0.0035806
22:35:51|0.0035805
22:35:52|0.0035805
22:35:53|0.0035805
22:35:54|0.0035796
22:35:55|0.0035796
22:35:56|0.0035796
22:35:57|0.0035796
22:35:58|0.0035796
22:35:59|0.0035796
22:36:00|0.0035796
22:36:02|0.0035796
22:36:02|0.0035796
22:36:03|0.0035796
22:36:04|0.0035795
22:36:05|0.0035795
22:36:06|0.0035795
22:36:07|0.0035795
22:36:08|0.0035795
22:36:09|0.0035795
22:36:10|0.0035795
22:36:11|0.0035782
22:36:12|0.0035782
22:36:13|0.0035793
22:36:14|0.0035773
22:36:15|0.0035773
22:36:16|0.0035773
22:36:17|0.0035773
22:36:18|0.0035773
22:36:19|0.0035773
22:36:20|0.0035773
22:36:21|0.0035773
22:36:22|0.0035773
22:36:23|0.0035773
22:36:24|0.0035773
22:36:25|0.0035783
22:36:26|0.0035783
22:36:27|0.0035783
22:36:28|0.0035783
22:36:29|0.0035783
22:36:30|0.0035783
22:36:31|0.0035783
22:36:33|0.0035804
22:36:35|0.0035808
22:36:36|0.0035809
22:36:37|0.0035809
22:36:38|0.0035782
22:36:39|0.0035782
22:36:40|0.0035782
22:36:41|0.0035782
22:36:42|0.0035782
22:36:43|0.0035803
22:36:44|0.0035803
22:36:45|0.0035803
22:36:46|0.0035803
22:36:47|0.0035803
22:36:48|0.0035803
22:36:49|0.0035803
22:36:51|0.0035815
22:36:51|0.0035813
22:36:52|0.0035821
22:36:53|0.0035826
22:36:54|0.0035826
22:36:55|0.003581
22:36:56|0.003581
22:36:57|0.003581
22:36:58|0.003581
22:36:59|0.0035804
22:37:00|0.0035804
22:37:01|0.0035804
22:37:02|0.0035804
22:37:03|0.0035824
22:37:04|0.0035824
22:37:05|0.0035824
22:37:06|0.0035812
22:37:07|0.003582
22:37:09|0.0035813
22:37:09|0.0035813
22:37:10|0.0035811
22:37:11|0.003582
22:37:12|0.003582
22:37:13|0.003582
22:37:14|0.0035821
22:37:15|0.0035831
22:37:16|0.0035831
22:37:17|0.0035831
22:37:18|0.0035829
22:37:19|0.0035829
22:37:20|0.0035826
22:37:21|0.0035826
22:37:22|0.0035826
22:37:23|0.0035826
22:37:24|0.0035826
22:37:25|0.0035826
22:37:26|0.0035826
22:37:27|0.0035826
22:37:28|0.0035826
22:37:29|0.0035826
22:37:31|0.0035816
22:37:32|0.0035816
22:37:33|0.0035816
22:37:35|0.00358
22:37:36|0.00358
22:37:37|0.00358
22:37:37|0.00358
22:37:39|0.00358
22:37:39|0.00358
22:37:41|0.0035807
22:37:42|0.0035807
22:37:43|0.0035807
22:37:44|0.0035807
22:37:45|0.0035804
22:37:46|0.0035821
22:37:47|0.0035821
22:37:48|0.0035821
22:37:49|0.0035821
22:37:50|0.0035806
22:37:51|0.0035817
22:37:52|0.0035817
22:37:53|0.0035817
22:37:54|0.0035817
22:37:55|0.0035817
22:37:57|0.0035823
22:37:57|0.0035823
22:37:58|0.0035823
22:37:59|0.0035823
22:38:00|0.0035823
22:38:02|0.0035823
22:38:02|0.0035823
22:38:04|0.0035823
22:38:05|0.0035823
22:38:06|0.0035817
22:38:07|0.0035807
22:38:08|0.0035811
22:38:09|0.0035808
22:38:10|0.0035809
22:38:11|0.0035816
22:38:12|0.0035816
22:38:13|0.0035816
22:38:14|0.0035813
22:38:15|0.0035813
22:38:16|0.0035813
22:38:17|0.0035812
22:38:18|0.0035812
22:38:18|0.0035812
22:38:20|0.0035812
22:38:21|0.0035812
22:38:22|0.0035812
22:38:23|0.0035812
22:38:23|0.0035812
22:38:25|0.0035812
22:38:26|0.0035812
22:38:26|0.0035812
22:38:28|0.0035812
22:38:28|0.0035812
22:38:30|0.0035812
22:38:30|0.0035812
22:38:32|0.0035812
22:38:32|0.0035812
22:38:34|0.0035812
22:38:35|0.0035812
22:38:36|0.0035812
22:38:38|0.0035803
22:38:39|0.0035803
22:38:40|0.00358
22:38:41|0.00358
22:38:42|0.00358
22:38:43|0.00358
22:38:45|0.00358
22:38:45|0.00358
22:38:46|0.0035798
22:38:47|0.0035796
22:38:48|0.00358
22:38:49|0.00358
22:38:50|0.00358
22:38:51|0.00358
22:38:52|0.00358
22:38:54|0.00358
22:38:55|0.00358
22:38:56|0.00358
22:38:57|0.00358
22:38:57|0.00358
22:38:59|0.00358
22:39:00|0.00358
22:39:01|0.00358
22:39:01|0.00358
22:39:03|0.00358
22:39:04|0.00358
22:39:05|0.0035799
22:39:06|0.0035799
22:39:07|0.0035799
22:39:08|0.0035799
22:39:09|0.0035799
22:39:10|0.0035799
22:39:11|0.0035799
22:39:12|0.0035799
22:39:13|0.0035799
22:39:14|0.0035799
22:39:15|0.00358
22:39:16|0.00358
22:39:17|0.00358
22:39:18|0.00358
22:39:20|0.00358
22:39:20|0.00358
22:39:21|0.00358
22:39:23|0.00358
22:39:23|0.0035802
22:39:24|0.0035802
22:39:25|0.0035802
22:39:26|0.0035802
22:39:27|0.0035802
22:39:28|0.0035802
22:39:29|0.0035802
22:39:30|0.0035802
22:39:31|0.0035794
22:39:32|0.0035794
22:39:33|0.0035794
22:39:34|0.0035794
22:39:36|0.0035781
22:39:37|0.0035781
22:39:38|0.0035781
22:39:39|0.0035781
22:39:40|0.0035768
22:39:42|0.0035768
22:39:42|0.0035764
22:39:43|0.0035767
22:39:44|0.0035755
22:39:45|0.0035754
22:39:46|0.0035754
22:39:47|0.0035754
22:39:49|0.0035754
22:39:50|0.0035754
22:39:51|0.0035761
22:39:52|0.0035765
22:39:52|0.0035765
22:39:54|0.0035783
22:39:55|0.0035783
22:39:56|0.0035783
22:39:57|0.0035783
22:39:57|0.0035783
22:39:59|0.0035783
22:40:01|0.0035795
22:40:01|0.0035795
22:40:02|0.0035799
22:40:03|0.0035778
22:40:04|0.0035778
22:40:05|0.0035811
22:40:06|0.0035811
22:40:07|0.0035811
22:40:08|0.0035808
22:40:09|0.0035808
22:40:10|0.0035808
22:40:11|0.0035782
22:40:12|0.0035782
22:40:13|0.0035782
22:40:14|0.0035782
22:40:15|0.0035782
22:40:17|0.0035774
22:40:17|0.0035774
22:40:18|0.0035774
22:40:19|0.0035775
22:40:20|0.0035775
22:40:22|0.0035775
22:40:22|0.0035775
22:40:23|0.0035775
22:40:24|0.0035775
22:40:25|0.0035773
22:40:26|0.0035773
22:40:27|0.0035773
22:40:28|0.0035773
22:40:29|0.0035773
22:40:30|0.0035762
22:40:31|0.0035762
22:40:32|0.0035762
22:40:33|0.0035762
22:40:34|0.0035756
22:40:35|0.0035742
22:40:37|0.0035725
22:40:38|0.0035723
22:40:39|0.0035723
22:40:41|0.0035723
22:40:41|0.0035723
22:40:42|0.0035723
22:40:43|0.0035723
22:40:44|0.0035685
22:40:45|0.0035685
22:40:47|0.00357
22:40:48|0.00357
22:40:49|0.00357
22:40:50|0.00357
22:40:51|0.00357
22:40:52|0.0035711
22:40:53|0.0035711
22:40:54|0.0035711
22:40:55|0.0035721
22:40:56|0.0035721
22:40:57|0.0035721
22:40:58|0.0035721
22:40:59|0.0035721
22:41:00|0.0035721
22:41:01|0.0035721
22:41:02|0.0035721
22:41:03|0.0035721
22:41:04|0.0035721
22:41:05|0.0035721
22:41:06|0.0035734
22:41:07|0.0035734
22:41:08|0.0035734
22:41:09|0.0035734
22:41:10|0.0035734
22:41:11|0.0035734
22:41:12|0.003574
22:41:13|0.003574
22:41:14|0.003574
22:41:15|0.003574
22:41:16|0.003574
22:41:17|0.003574
22:41:18|0.003574
22:41:19|0.003574
22:41:20|0.003574
22:41:21|0.003574
22:41:22|0.003574
22:41:23|0.003574
22:41:24|0.003574
22:41:25|0.003574
22:41:26|0.003574
22:41:27|0.0035746
22:41:28|0.0035746
22:41:29|0.0035746
22:41:30|0.0035746
22:41:31|0.0035744
22:41:32|0.0035744
22:41:33|0.0035744
22:41:34|0.0035744
22:41:35|0.0035744
22:41:36|0.0035744
22:41:37|0.0035744
22:41:39|0.0035742
22:41:40|0.003574
22:41:41|0.003574
22:41:42|0.003574
22:41:44|0.0035733
22:41:44|0.0035733
22:41:46|0.0035733
22:41:46|0.0035733
22:41:48|0.0035733
22:41:48|0.0035733
22:41:50|0.0035733
22:41:50|0.0035733
22:41:51|0.0035733
22:41:53|0.0035733
22:41:54|0.0035747
22:41:55|0.0035747
22:41:56|0.0035747
22:41:57|0.0035747
22:41:58|0.0035759
22:41:59|0.0035759
22:42:00|0.0035759
22:42:01|0.0035759
22:42:02|0.0035759
22:42:03|0.0035759
22:42:04|0.0035759
22:42:05|0.0035758
22:42:07|0.0035758
22:42:07|0.0035758
22:42:08|0.0035758
22:42:09|0.0035759
22:42:10|0.0035759
22:42:11|0.0035759
22:42:12|0.0035759
22:42:13|0.0035759
22:42:14|0.0035759
22:42:15|0.0035759
22:42:16|0.0035759
22:42:17|0.0035759
22:42:18|0.0035759
22:42:19|0.003577
22:42:20|0.003577
22:42:21|0.0035755
22:42:22|0.0035755
22:42:23|0.0035755
22:42:24|0.0035755
22:42:25|0.0035755
22:42:26|0.0035755
22:42:27|0.0035755
22:42:28|0.0035755
22:42:29|0.0035759
22:42:30|0.0035757
22:42:31|0.0035757
22:42:32|0.0035757
22:42:33|0.0035745
22:42:34|0.0035745
22:42:35|0.0035745
22:42:36|0.0035745
22:42:37|0.0035745
22:42:39|0.0035745
22:42:39|0.0035745
22:42:41|0.0035745
22:42:42|0.0035745
22:42:43|0.0035745
22:42:45|0.0035745
22:42:46|0.0035755
22:42:46|0.0035755
22:42:48|0.0035755
22:42:49|0.0035755
22:42:50|0.0035755
22:42:50|0.0035734
22:42:52|0.0035734
22:42:53|0.0035734
22:42:54|0.0035734
22:42:55|0.0035736
22:42:56|0.0035736
22:42:57|0.0035736
22:42:58|0.0035736
22:42:59|0.0035736
22:43:00|0.0035736
22:43:00|0.0035736
22:43:02|0.0035736
22:43:03|0.003572
22:43:03|0.003572
22:43:05|0.003572
22:43:06|0.003572
22:43:07|0.003572
22:43:08|0.003572
22:43:09|0.003572
22:43:10|0.003572
22:43:11|0.0035725
22:43:12|0.0035722
22:43:13|0.0035722
22:43:14|0.0035722
22:43:15|0.0035722
22:43:16|0.0035722
22:43:17|0.0035722
22:43:18|0.0035722
22:43:19|0.0035722
22:43:20|0.0035722
22:43:21|0.0035722
22:43:22|0.0035722
22:43:23|0.003572
22:43:24|0.003572
22:43:25|0.003572
22:43:26|0.003572
22:43:27|0.003572
22:43:28|0.003572
22:43:29|0.003572
22:43:30|0.003572
22:43:31|0.003572
22:43:32|0.0035727
22:43:33|0.0035727
22:43:34|0.0035737
22:43:35|0.0035737
22:43:36|0.0035737
22:43:37|0.0035737
22:43:38|0.0035737
22:43:39|0.0035729
22:43:41|0.0035729
22:43:42|0.0035722
22:43:43|0.0035722
22:43:44|0.0035722
22:43:44|0.0035729
22:43:45|0.0035729
22:43:47|0.0035729
22:43:48|0.0035729
22:43:49|0.0035717
22:43:50|0.0035717
22:43:51|0.0035717
22:43:52|0.0035717
22:43:53|0.0035717
22:43:54|0.0035717
22:43:55|0.0035722
22:43:56|0.0035722
22:43:57|0.0035722
22:43:58|0.0035713
22:43:59|0.0035713
22:44:00|0.0035721
22:44:01|0.0035721
22:44:02|0.0035721
22:44:03|0.0035721
22:44:04|0.0035721
22:44:05|0.0035722
22:44:06|0.0035722
22:44:07|0.0035722
22:44:08|0.0035722
22:44:09|0.0035722
22:44:10|0.0035722
22:44:11|0.0035722
22:44:12|0.0035722
22:44:13|0.0035722
22:44:14|0.0035722
22:44:15|0.0035723
22:44:16|0.0035723
22:44:17|0.0035711
22:44:18|0.0035718
22:44:19|0.0035718
22:44:20|0.0035718
22:44:21|0.0035718
22:44:22|0.0035718
22:44:23|0.0035718
22:44:24|0.0035718
22:44:25|0.0035718
22:44:26|0.0035718
22:44:27|0.0035718
22:44:28|0.0035718
22:44:29|0.0035691
22:44:30|0.0035696
22:44:31|0.0035696
22:44:32|0.0035696
22:44:33|0.0035696
22:44:34|0.0035696
22:44:35|0.0035696
22:44:36|0.0035696
22:44:37|0.0035682
22:44:38|0.0035682
22:44:39|0.0035675
22:44:40|0.0035666
22:44:41|0.0035667
22:44:42|0.003565
22:44:44|0.003565
22:44:45|0.0035665
22:44:45|0.0035665
22:44:47|0.0035665
22:44:48|0.003567
22:44:50|0.0035673
22:44:50|0.0035673
22:44:51|0.0035666
22:44:52|0.0035663
22:44:53|0.0035663
22:44:54|0.0035663
22:44:56|0.0035671
22:44:56|0.0035671
22:44:57|0.0035671
22:44:58|0.0035674
22:44:59|0.0035674
22:45:01|0.0035674
22:45:02|0.0035676
22:45:02|0.0035676
22:45:03|0.0035676
22:45:04|0.0035676
22:45:05|0.0035688
22:45:06|0.0035688
22:45:07|0.0035688
22:45:08|0.0035688
22:45:09|0.0035688
22:45:10|0.0035688
22:45:11|0.0035688
22:45:12|0.0035688
22:45:13|0.0035688
22:45:14|0.0035712
22:45:15|0.0035712
22:45:16|0.0035712
22:45:17|0.0035712
22:45:18|0.0035712
22:45:19|0.0035717
22:45:21|0.0035694
22:45:21|0.0035694
22:45:23|0.0035694
22:45:24|0.0035694
22:45:25|0.0035694
22:45:26|0.0035694
22:45:26|0.0035694
22:45:28|0.0035694
22:45:29|0.0035708
22:45:30|0.0035715
22:45:31|0.0035715
22:45:31|0.0035715
22:45:33|0.0035717
22:45:33|0.0035717
22:45:35|0.0035717
22:45:36|0.0035717
22:45:36|0.0035717
22:45:38|0.0035717
22:45:39|0.0035717
22:45:40|0.0035717
22:45:41|0.0035725
22:45:42|0.0035728
22:45:43|0.0035728
22:45:45|0.0035722
22:45:46|0.0035722
22:45:47|0.0035722
22:45:47|0.0035722
22:45:48|0.0035722
22:45:49|0.0035722
22:45:50|0.0035722
22:45:51|0.0035722
22:45:53|0.0035716
22:45:54|0.0035716
22:45:54|0.0035718
22:45:56|0.0035718
22:45:57|0.0035718
22:45:58|0.0035718
22:45:59|0.0035718
22:45:59|0.0035718
22:46:00|0.0035718
22:46:02|0.0035718
22:46:03|0.0035718
22:46:04|0.0035718
22:46:05|0.0035718
22:46:06|0.0035721
22:46:07|0.0035725
22:46:08|0.0035725
22:46:09|0.0035729
22:46:10|0.0035729
22:46:11|0.0035733
22:46:12|0.0035731
22:46:13|0.0035731
22:46:14|0.0035729
22:46:15|0.0035729
22:46:16|0.0035729
22:46:17|0.0035749
22:46:18|0.0035734
22:46:19|0.0035738
22:46:20|0.0035747
22:46:21|0.0035747
22:46:22|0.0035747
22:46:23|0.0035747
22:46:24|0.0035747
22:46:25|0.0035747
22:46:26|0.0035747
22:46:27|0.003574
22:46:28|0.003574
22:46:29|0.0035747
22:46:30|0.0035747
22:46:31|0.0035747
22:46:32|0.0035741
22:46:33|0.0035741
22:46:34|0.0035741
22:46:35|0.0035741
22:46:36|0.0035747
22:46:37|0.0035747
22:46:38|0.0035747
22:46:39|0.0035747
22:46:40|0.0035747
22:46:41|0.0035747
22:46:42|0.0035747
22:46:44|0.0035735
22:46:44|0.0035725
22:46:46|0.0035725
22:46:47|0.0035725
22:46:47|0.0035725
22:46:49|0.0035725
22:46:50|0.0035703
22:46:51|0.0035703
22:46:52|0.0035703
22:46:53|0.0035716
22:46:54|0.0035716
22:46:55|0.0035716
22:46:56|0.0035716
22:46:57|0.0035716
22:46:58|0.0035708
22:46:59|0.0035708
22:47:00|0.0035708
22:47:01|0.0035708
22:47:02|0.0035708
22:47:03|0.0035708
22:47:04|0.0035712
22:47:05|0.0035712
22:47:06|0.0035712
22:47:07|0.0035712
22:47:08|0.0035702
22:47:09|0.0035702
22:47:11|0.0035689
22:47:12|0.0035689
22:47:12|0.0035689
22:47:14|0.0035681
22:47:15|0.0035687
22:47:15|0.0035687
22:47:16|0.0035687
22:47:17|0.0035687
22:47:19|0.0035687
22:47:19|0.0035687
22:47:20|0.0035677
22:47:21|0.0035668
22:47:22|0.0035663
22:47:23|0.0035647
22:47:24|0.0035631
22:47:26|0.0035614
22:47:26|0.0035624
22:47:28|0.0035616
22:47:29|0.0035634
22:47:29|0.0035634
22:47:30|0.0035634
22:47:31|0.0035634
22:47:32|0.0035634
22:47:33|0.0035634
22:47:34|0.0035634
22:47:35|0.0035622
22:47:36|0.0035622
22:47:37|0.0035616
22:47:38|0.0035616
22:47:39|0.0035596
22:47:40|0.003559
22:47:41|0.003559
22:47:42|0.003559
22:47:43|0.003559
22:47:45|0.003559
22:47:46|0.003559
22:47:47|0.003559
22:47:49|0.0035627
22:47:49|0.0035623
22:47:50|0.0035623
22:47:51|0.0035623
22:47:52|0.0035613
22:47:53|0.0035613
22:47:54|0.0035613
22:47:55|0.0035613
22:47:56|0.0035615
22:47:57|0.0035615
22:47:58|0.0035608
22:47:59|0.0035608
22:48:00|0.0035596
22:48:01|0.0035607
22:48:03|0.0035607
22:48:03|0.0035613
22:48:05|0.0035613
22:48:05|0.00356
22:48:06|0.00356
22:48:07|0.00356
22:48:08|0.00356
22:48:09|0.00356
22:48:10|0.00356
22:48:11|0.00356
22:48:13|0.0035612
22:48:14|0.0035618
22:48:14|0.0035616
22:48:15|0.0035619
22:48:16|0.0035605
22:48:17|0.0035606
22:48:18|0.0035628
22:48:19|0.0035628
22:48:20|0.0035628
22:48:21|0.0035628
22:48:23|0.0035628
22:48:23|0.0035628
22:48:24|0.0035628
22:48:25|0.0035604
22:48:26|0.0035601
22:48:28|0.0035603
22:48:28|0.0035603
22:48:29|0.0035621
22:48:31|0.0035618
22:48:32|0.0035615
22:48:33|0.0035615
22:48:33|0.0035614
22:48:35|0.0035647
22:48:36|0.0035647
22:48:37|0.0035647
22:48:38|0.0035647
22:48:39|0.0035651
22:48:39|0.0035651
22:48:40|0.0035651
22:48:42|0.0035651
22:48:43|0.0035651
22:48:43|0.0035651
22:48:45|0.0035651
22:48:47|0.0035651
22:48:47|0.0035651
22:48:48|0.0035651
22:48:49|0.0035651
22:48:51|0.0035651
22:48:51|0.0035596
22:48:53|0.0035572
22:48:54|0.0035567
22:48:55|0.0035535
22:48:55|0.0035522
22:48:57|0.0035522
22:48:58|0.003553
22:48:58|0.003553
22:49:00|0.003553
22:49:01|0.003553
22:49:01|0.003553
22:49:03|0.003553
22:49:03|0.0035562
22:49:05|0.0035562
22:49:06|0.0035562
22:49:07|0.0035562
22:49:08|0.0035562
22:49:09|0.0035569
22:49:09|0.0035569
22:49:11|0.0035569
22:49:12|0.0035563
22:49:13|0.0035563
22:49:14|0.0035563
22:49:15|0.0035563
22:49:16|0.0035563
22:49:17|0.0035563
22:49:17|0.0035563
22:49:18|0.0035571
22:49:19|0.0035571
22:49:20|0.0035545
22:49:22|0.0035545
22:49:23|0.0035548
22:49:24|0.0035581
22:49:24|0.0035575
22:49:25|0.0035592
22:49:27|0.0035598
22:49:28|0.0035598
22:49:29|0.0035603
22:49:30|0.0035603
22:49:31|0.0035603
22:49:31|0.0035613
22:49:33|0.0035613
22:49:33|0.0035613
22:49:34|0.0035613
22:49:36|0.0035625
22:49:37|0.0035638
22:49:37|0.003564
22:49:39|0.0035643
22:49:40|0.003564
22:49:40|0.0035642
22:49:42|0.003564
22:49:42|0.003564
22:49:44|0.003564
22:49:45|0.003564
22:49:46|0.003564
22:49:47|0.0035657
22:49:49|0.0035663
22:49:49|0.0035663
22:49:50|0.0035663
22:49:51|0.0035659
22:49:53|0.0035649
22:49:53|0.0035649
22:49:55|0.0035649
22:49:56|0.0035649
22:49:57|0.0035649
22:49:58|0.0035649
22:49:59|0.0035649
22:49:59|0.0035623
22:50:01|0.0035623
22:50:02|0.0035623
22:50:03|0.0035616
22:50:04|0.0035616
22:50:05|0.0035625
22:50:06|0.0035625
22:50:07|0.0035625
22:50:08|0.0035625
22:50:09|0.0035625
22:50:10|0.0035625
22:50:11|0.0035625
22:50:12|0.0035625
22:50:13|0.0035625
22:50:14|0.0035625
22:50:15|0.0035625
22:50:16|0.0035623
22:50:17|0.0035623
22:50:18|0.0035623
22:50:19|0.0035615
22:50:20|0.0035615
22:50:21|0.0035615
22:50:22|0.0035615
22:50:23|0.0035615
22:50:24|0.0035615
22:50:25|0.0035615
22:50:26|0.0035615
22:50:27|0.0035615
22:50:28|0.0035615
22:50:29|0.0035615
22:50:30|0.0035615
22:50:31|0.0035615
22:50:32|0.0035615
22:50:33|0.0035615
22:50:35|0.0035615
22:50:35|0.0035615
22:50:36|0.0035621
22:50:37|0.0035609
22:50:38|0.0035609
22:50:39|0.0035609
22:50:40|0.0035609
22:50:41|0.0035609
22:50:42|0.0035609
22:50:43|0.0035609
22:50:44|0.0035609
22:50:45|0.0035609
22:50:46|0.0035609
22:50:48|0.0035601
22:50:49|0.00356
22:50:50|0.00356
22:50:51|0.0035603
22:50:52|0.0035603
22:50:53|0.0035603
22:50:54|0.0035603
22:50:55|0.0035603
22:50:56|0.0035603
22:50:57|0.0035603
22:50:59|0.0035624
22:50:59|0.0035621
22:51:00|0.0035621
22:51:01|0.0035621
22:51:02|0.0035621
22:51:03|0.0035621
22:51:04|0.0035621
22:51:05|0.0035621
22:51:06|0.0035621
22:51:08|0.0035621
22:51:08|0.0035621
22:51:09|0.0035621
22:51:10|0.0035621
22:51:11|0.0035621
22:51:12|0.0035621
22:51:14|0.0035621
22:51:14|0.0035621
22:51:15|0.0035621
22:51:17|0.0035621
22:51:18|0.003561
22:51:18|0.003561
22:51:19|0.003561
22:51:21|0.003561
22:51:21|0.003561
22:51:22|0.003561
22:51:23|0.003561
22:51:25|0.003561
22:51:25|0.003561
22:51:26|0.0035583
22:51:27|0.0035589
22:51:29|0.0035572
22:51:29|0.0035572
22:51:31|0.0035572
22:51:31|0.0035572
22:51:32|0.0035572
22:51:33|0.0035572
22:51:34|0.0035572
22:51:35|0.0035572
22:51:36|0.0035572
22:51:37|0.0035596
22:51:38|0.003559
22:51:39|0.003559
22:51:40|0.003559
22:51:41|0.003559
22:51:42|0.003559
22:51:43|0.003559
22:51:45|0.003559
22:51:45|0.003559
22:51:47|0.003559
22:51:48|0.003559
22:51:49|0.003559
22:51:50|0.0035611
22:51:52|0.0035611
22:51:53|0.0035611
22:51:54|0.0035611
22:51:55|0.0035611
22:51:56|0.0035611
22:51:57|0.0035617
22:51:58|0.0035617
22:51:58|0.0035617
22:52:00|0.0035617
22:52:01|0.0035617
22:52:02|0.0035617
22:52:03|0.0035617
22:52:04|0.0035611
22:52:05|0.0035611
22:52:06|0.0035611
22:52:07|0.0035611
22:52:08|0.0035611
22:52:09|0.0035611
22:52:10|0.0035633
22:52:11|0.0035633
22:52:12|0.0035633
22:52:13|0.0035633
22:52:14|0.0035633
22:52:15|0.0035633
22:52:16|0.0035633
22:52:17|0.0035633
22:52:18|0.0035633
22:52:19|0.0035634
22:52:20|0.0035634
22:52:21|0.0035634
22:52:22|0.0035634
22:52:23|0.0035631
22:52:24|0.0035631
22:52:25|0.0035634
22:52:26|0.0035634
22:52:27|0.0035634
22:52:28|0.0035624
22:52:29|0.0035619
22:52:30|0.0035614
22:52:31|0.0035632
22:52:32|0.0035612
22:52:33|0.0035612
22:52:34|0.0035612
22:52:35|0.0035612
22:52:36|0.0035612
22:52:37|0.0035612
22:52:38|0.0035612
22:52:39|0.0035612
22:52:40|0.0035612
22:52:41|0.0035612
22:52:42|0.0035612
22:52:43|0.0035612
22:52:44|0.0035619
22:52:45|0.0035619
22:52:46|0.0035619
22:52:47|0.0035619
22:52:48|0.0035619
22:52:50|0.0035608
22:52:51|0.0035608
22:52:52|0.0035609
22:52:53|0.0035609
22:52:54|0.0035609
22:52:55|0.0035607
22:52:56|0.0035607
22:52:57|0.0035607
22:52:58|0.0035611
22:52:59|0.0035574
22:53:00|0.0035555
22:53:01|0.0035573
22:53:02|0.003557
22:53:03|0.003557
22:53:04|0.003557
22:53:05|0.003557
22:53:06|0.003557
22:53:07|0.0035593
22:53:08|0.0035593
22:53:09|0.0035583
22:53:10|0.0035593
22:53:11|0.0035606
22:53:12|0.0035606
22:53:13|0.0035606
22:53:14|0.0035606
22:53:16|0.0035617
22:53:16|0.0035617
22:53:17|0.0035608
22:53:18|0.0035608
22:53:19|0.0035608
22:53:20|0.0035602
22:53:21|0.0035602
22:53:23|0.0035611
22:53:23|0.0035611
22:53:25|0.0035601
22:53:25|0.0035629
22:53:26|0.0035605
22:53:28|0.0035605
22:53:28|0.0035605
22:53:30|0.0035607
22:53:30|0.0035573
22:53:31|0.0035562
22:53:32|0.0035557
22:53:33|0.0035568
22:53:35|0.0035568
22:53:35|0.0035568
22:53:36|0.0035568
22:53:37|0.0035568
22:53:39|0.0035568
22:53:39|0.0035568
22:53:40|0.003559
22:53:42|0.003559
22:53:43|0.0035605
22:53:43|0.0035605
22:53:44|0.0035611
22:53:46|0.0035619
22:53:46|0.0035619
22:53:47|0.0035619
22:53:48|0.0035622
22:53:50|0.0035623
22:53:51|0.0035623
22:53:53|0.0035623
22:53:54|0.003562
22:53:55|0.003562
22:53:56|0.003562
22:53:58|0.003562
22:53:59|0.003562
22:54:00|0.003562
22:54:01|0.003562
22:54:02|0.003562
22:54:03|0.0035622
22:54:04|0.0035622
22:54:05|0.0035622
22:54:06|0.0035622
22:54:07|0.0035622
22:54:08|0.0035622
22:54:09|0.0035622
22:54:10|0.0035622
22:54:11|0.0035622
22:54:12|0.0035622
22:54:13|0.0035622
22:54:14|0.0035622
22:54:15|0.0035622
22:54:16|0.0035622
22:54:17|0.0035622
22:54:18|0.0035622
22:54:19|0.0035622
22:54:20|0.0035622
22:54:21|0.0035622
22:54:22|0.0035622
22:54:23|0.0035633
22:54:24|0.0035633
22:54:25|0.0035633
22:54:26|0.0035633
22:54:27|0.0035626
22:54:28|0.0035632
22:54:29|0.0035632
22:54:30|0.0035632
22:54:31|0.0035632
22:54:32|0.0035632
22:54:33|0.0035632
22:54:34|0.0035632
22:54:35|0.0035632
22:54:36|0.0035632
22:54:37|0.0035633
22:54:38|0.0035633
22:54:39|0.0035635
22:54:40|0.0035635
22:54:41|0.0035637
22:54:42|0.0035637
22:54:43|0.0035637
22:54:44|0.0035637
22:54:45|0.0035637
22:54:46|0.0035637
22:54:47|0.0035637
22:54:48|0.0035637
22:54:49|0.0035637
22:54:50|0.0035635
22:54:52|0.0035633
22:54:52|0.0035633
22:54:54|0.0035627
22:54:55|0.0035627
22:54:56|0.0035627
22:54:57|0.0035619
22:54:58|0.0035619
22:54:59|0.0035619
22:55:00|0.0035619
22:55:01|0.0035619
22:55:02|0.0035619
22:55:04|0.0035643
22:55:04|0.0035643
22:55:05|0.0035643
22:55:06|0.0035643
22:55:07|0.0035643
22:55:08|0.0035629
22:55:09|0.0035629
22:55:10|0.0035629
22:55:11|0.0035629
22:55:12|0.0035613
22:55:13|0.0035613
22:55:14|0.0035613
22:55:15|0.0035613
22:55:16|0.003561
22:55:17|0.0035601
22:55:18|0.0035601
22:55:19|0.0035601
22:55:20|0.0035601
22:55:21|0.0035601
22:55:22|0.0035603
22:55:23|0.0035585
22:55:24|0.0035594
22:55:25|0.0035594
22:55:26|0.003558
22:55:27|0.003558
22:55:28|0.003558
22:55:29|0.0035579
22:55:30|0.0035579
22:55:31|0.0035579
22:55:32|0.0035579
22:55:33|0.0035579
22:55:34|0.0035579
22:55:35|0.0035579
22:55:36|0.0035602
22:55:37|0.0035599
22:55:38|0.0035599
22:55:39|0.0035599
22:55:40|0.0035599
22:55:41|0.0035599
22:55:42|0.0035599
22:55:43|0.0035599
22:55:44|0.0035582
22:55:45|0.0035582
22:55:46|0.0035582
22:55:47|0.0035582
22:55:48|0.0035582
22:55:49|0.0035582
22:55:50|0.0035578
22:55:52|0.0035578
22:55:53|0.0035578
22:55:54|0.003557
22:55:55|0.003557
22:55:56|0.0035578
22:55:57|0.0035578
22:55:58|0.0035578
22:55:59|0.0035578
22:56:00|0.0035578
22:56:01|0.0035589
22:56:03|0.0035589
22:56:03|0.0035589
22:56:04|0.0035589
22:56:05|0.0035589
22:56:06|0.0035569
22:56:07|0.0035569
22:56:08|0.0035569
22:56:09|0.0035569
22:56:10|0.0035569
22:56:11|0.0035569
22:56:12|0.0035569
22:56:13|0.0035569
22:56:14|0.0035569
22:56:15|0.0035569
22:56:16|0.0035569
22:56:17|0.0035586
22:56:18|0.0035586
22:56:19|0.0035586
22:56:20|0.0035586
22:56:21|0.0035586
22:56:22|0.0035568
22:56:23|0.003556
22:56:25|0.003556
22:56:25|0.0035567
22:56:26|0.0035567
22:56:27|0.0035567
22:56:28|0.0035567
22:56:30|0.0035567
22:56:30|0.0035567
22:56:31|0.0035567
22:56:32|0.0035567
22:56:33|0.0035567
22:56:34|0.0035567
22:56:35|0.0035567
22:56:36|0.0035567
22:56:37|0.0035567
22:56:38|0.0035567
22:56:39|0.0035567
22:56:40|0.0035567
22:56:41|0.0035567
22:56:42|0.0035567
22:56:43|0.0035567
22:56:44|0.0035564
22:56:45|0.0035564
22:56:46|0.0035564
22:56:47|0.0035564
22:56:48|0.0035564
22:56:49|0.0035564
22:56:50|0.0035564
22:56:51|0.0035564
22:56:53|0.0035552
22:56:54|0.0035552
22:56:56|0.0035552
22:56:56|0.0035552
22:56:57|0.0035552
22:56:58|0.0035552
22:57:00|0.0035552
22:57:01|0.0035552
22:57:02|0.0035552
22:57:02|0.0035552
22:57:03|0.0035552
22:57:05|0.0035552
22:57:06|0.0035552
22:57:07|0.0035552
22:57:08|0.0035552
22:57:09|0.0035552
22:57:09|0.0035552
22:57:11|0.0035552
22:57:11|0.0035552
22:57:13|0.0035552
22:57:14|0.0035552
22:57:15|0.0035552
22:57:16|0.0035552
22:57:16|0.0035552
22:57:18|0.0035552
22:57:19|0.0035552
22:57:20|0.0035552
22:57:20|0.0035552
22:57:21|0.0035552
22:57:23|0.0035552
22:57:24|0.0035552
22:57:25|0.0035552
22:57:26|0.0035552
22:57:27|0.0035552
22:57:28|0.0035553
22:57:29|0.0035553
22:57:30|0.0035553
22:57:31|0.0035553
22:57:32|0.0035553
22:57:33|0.0035575
22:57:34|0.0035575
22:57:35|0.0035574
22:57:36|0.0035574
22:57:37|0.0035574
22:57:38|0.0035574
22:57:39|0.0035574
22:57:40|0.0035574
22:57:41|0.0035574
22:57:42|0.0035574
22:57:43|0.0035574
22:57:44|0.0035574
22:57:45|0.0035574
22:57:46|0.0035574
22:57:47|0.0035574
22:57:48|0.0035574
22:57:49|0.0035586
22:57:50|0.0035586
22:57:51|0.0035586
22:57:52|0.0035586
22:57:53|0.0035586
22:57:55|0.0035572
22:57:56|0.0035572
22:57:57|0.0035581
22:57:58|0.0035581
22:57:59|0.0035581
22:58:00|0.0035581
22:58:01|0.0035581
22:58:02|0.0035581
22:58:03|0.0035581
22:58:04|0.0035581
22:58:06|0.0035581
22:58:06|0.0035581
22:58:07|0.0035581
22:58:08|0.0035581
22:58:09|0.0035581
22:58:10|0.0035581
22:58:11|0.0035581
22:58:12|0.0035581
22:58:13|0.0035581
22:58:14|0.0035581
22:58:15|0.0035581
22:58:16|0.0035581
22:58:18|0.0035581
22:58:19|0.0035581
22:58:19|0.0035581
22:58:21|0.0035581
22:58:22|0.0035581
22:58:22|0.0035581
22:58:23|0.0035581
22:58:24|0.0035581
22:58:25|0.0035581
22:58:26|0.0035581
22:58:27|0.0035581
22:58:28|0.0035581
22:58:30|0.0035581
22:58:31|0.0035581
22:58:32|0.0035581
22:58:33|0.0035581
22:58:33|0.0035581
22:58:35|0.0035581
22:58:36|0.0035581
22:58:37|0.0035581
22:58:38|0.0035581
22:58:39|0.0035581
22:58:40|0.0035581
22:58:41|0.0035581
22:58:42|0.0035581
22:58:43|0.0035581
22:58:43|0.0035581
22:58:45|0.0035581
22:58:46|0.0035581
22:58:47|0.0035581
22:58:48|0.0035581
22:58:49|0.0035581
22:58:50|0.0035581
22:58:51|0.0035581
22:58:51|0.0035581
22:58:52|0.0035581
22:58:54|0.0035581
22:58:55|0.0035581
22:58:57|0.0035581
22:58:58|0.0035581
22:58:59|0.0035581
22:58:59|0.0035581
22:59:01|0.0035581
22:59:01|0.0035581
22:59:03|0.0035581
22:59:04|0.0035581
22:59:05|0.0035581
22:59:07|0.0035581
22:59:07|0.0035575
22:59:08|0.0035575
22:59:09|0.0035575
22:59:11|0.0035575
22:59:12|0.0035575
22:59:12|0.0035581
22:59:14|0.0035581
22:59:15|0.00356
22:59:16|0.00356
22:59:17|0.00356
22:59:18|0.00356
22:59:19|0.00356
22:59:20|0.00356
22:59:21|0.00356
22:59:22|0.00356
22:59:23|0.00356
22:59:24|0.00356
22:59:25|0.00356
22:59:26|0.00356
22:59:27|0.00356
22:59:28|0.00356
22:59:29|0.00356
22:59:30|0.00356
22:59:30|0.00356
22:59:32|0.00356
22:59:32|0.00356
22:59:33|0.00356
22:59:34|0.00356
22:59:35|0.00356
22:59:37|0.0035593
22:59:38|0.0035593
22:59:39|0.0035593
22:59:40|0.0035585
22:59:41|0.0035599
22:59:42|0.0035599
22:59:43|0.0035599
22:59:44|0.0035599
22:59:44|0.0035599
22:59:45|0.0035599
22:59:47|0.0035599
22:59:48|0.0035599
22:59:48|0.0035599
22:59:50|0.0035597
22:59:51|0.0035597
22:59:52|0.0035597
22:59:52|0.0035597
22:59:54|0.0035597
22:59:55|0.0035597
22:59:56|0.0035603
22:59:58|0.0035603
22:59:58|0.0035603
23:00:00|0.0035603
23:00:01|0.0035603
23:00:02|0.0035603
23:00:03|0.0035603
23:00:04|0.0035603
23:00:05|0.0035603
23:00:07|0.0035603
23:00:08|0.0035603
23:00:09|0.0035603
23:00:09|0.0035579
23:00:10|0.0035579
23:00:12|0.0035579
23:00:13|0.0035578
23:00:14|0.0035582
23:00:14|0.0035582
23:00:15|0.0035582
23:00:16|0.0035578
23:00:18|0.0035578
23:00:18|0.0035595
23:00:19|0.0035595
23:00:20|0.0035595
23:00:21|0.0035595
23:00:22|0.0035595
23:00:23|0.0035595
23:00:24|0.0035595
23:00:25|0.0035595
23:00:26|0.0035595
23:00:28|0.0035595
23:00:29|0.0035613
23:00:29|0.0035607
23:00:31|0.0035607
23:00:32|0.0035607
23:00:33|0.0035607
23:00:34|0.0035607
23:00:35|0.0035607
23:00:36|0.0035578
23:00:37|0.0035578
23:00:38|0.0035578
23:00:39|0.0035578
23:00:40|0.0035578
23:00:41|0.0035578
23:00:42|0.0035578
23:00:43|0.0035578
23:00:44|0.0035578
23:00:45|0.0035578
23:00:46|0.0035578
23:00:47|0.0035578
23:00:48|0.0035578
23:00:49|0.0035578
23:00:50|0.0035578
23:00:51|0.0035578
23:00:52|0.0035578
23:00:53|0.0035589
23:00:54|0.0035589
23:00:55|0.0035589
23:00:56|0.0035587
23:00:58|0.0035587
23:00:58|0.0035587
23:01:00|0.003558
23:01:01|0.003558
23:01:02|0.003558
23:01:03|0.003558
23:01:03|0.003558
23:01:05|0.003558
23:01:06|0.003558
23:01:07|0.003558
23:01:08|0.0035552
23:01:09|0.0035552
23:01:10|0.0035565
23:01:11|0.0035565
23:01:12|0.0035547
23:01:13|0.0035545
23:01:14|0.0035552
23:01:15|0.0035552
23:01:16|0.0035545
23:01:16|0.0035545
23:01:18|0.0035545
23:01:19|0.0035545
23:01:20|0.0035545
23:01:21|0.0035545
23:01:22|0.0035545
23:01:23|0.0035545
23:01:24|0.0035545
23:01:24|0.0035545
23:01:26|0.0035545
23:01:27|0.0035545
23:01:28|0.0035545
23:01:29|0.0035542
23:01:29|0.0035542
23:01:30|0.0035542
23:01:32|0.0035542
23:01:32|0.0035542
23:01:34|0.0035542
23:01:35|0.0035542
23:01:36|0.0035555
23:01:37|0.0035555
23:01:38|0.0035555
23:01:38|0.0035555
23:01:40|0.0035529
23:01:40|0.0035529
23:01:42|0.0035538
23:01:43|0.0035529
23:01:44|0.003552
23:01:45|0.0035495
23:01:46|0.0035491
23:01:47|0.0035491
23:01:48|0.003547
23:01:49|0.0035459
23:01:50|0.0035456
23:01:51|0.0035456
23:01:52|0.0035476
23:01:52|0.0035489
23:01:54|0.0035489
23:01:55|0.0035489
23:01:56|0.0035484
23:01:56|0.0035484
23:01:58|0.0035484
23:02:00|0.0035486
23:02:00|0.0035428
23:02:02|0.0035428
23:02:03|0.0035428
23:02:04|0.0035428
23:02:05|0.0035454
23:02:06|0.0035454
23:02:07|0.0035454
23:02:08|0.0035454
23:02:09|0.0035454
23:02:10|0.0035454
23:02:11|0.0035454
23:02:11|0.0035454
23:02:13|0.0035454
23:02:14|0.0035454
23:02:14|0.0035454
23:02:15|0.0035449
23:02:16|0.0035449
23:02:17|0.0035448
23:02:18|0.0035448
23:02:19|0.0035448
23:02:21|0.0035427
23:02:22|0.0035427
23:02:22|0.0035451
23:02:23|0.0035436
23:02:24|0.0035436
23:02:26|0.0035436
23:02:26|0.003542
23:02:28|0.003542
23:02:28|0.003542
23:02:29|0.0035421
23:02:30|0.0035421
23:02:31|0.0035442
23:02:33|0.0035441
23:02:33|0.0035441
23:02:35|0.0035448
23:02:35|0.0035448
23:02:36|0.0035448
23:02:37|0.0035421
23:02:38|0.0035421
23:02:40|0.0035421
23:02:40|0.0035418
23:02:41|0.0035418
23:02:42|0.0035418
23:02:43|0.0035418
23:02:44|0.0035418
23:02:46|0.0035424
23:02:46|0.0035442
23:02:47|0.0035442
23:02:49|0.0035442
23:02:50|0.0035442
23:02:50|0.0035442
23:02:51|0.0035442
23:02:52|0.0035436
23:02:54|0.0035436
23:02:54|0.0035436
23:02:56|0.0035436
23:02:57|0.0035436
23:02:57|0.0035436
23:02:59|0.0035435
23:03:00|0.0035435
23:03:02|0.0035435
23:03:03|0.0035435
23:03:04|0.0035437
23:03:05|0.0035438
23:03:06|0.0035438
23:03:07|0.0035442
23:03:08|0.0035442
23:03:09|0.0035442
23:03:10|0.0035442
23:03:11|0.0035442
23:03:12|0.0035442
23:03:13|0.0035442
23:03:14|0.0035433
23:03:15|0.0035436
23:03:16|0.0035436
23:03:17|0.0035436
23:03:18|0.0035436
23:03:19|0.0035454
23:03:20|0.0035454
23:03:21|0.0035454
23:03:22|0.0035454
23:03:23|0.0035454
23:03:24|0.0035454
23:03:25|0.0035454
23:03:26|0.0035454
23:03:27|0.0035454
23:03:28|0.0035454
23:03:29|0.0035454
23:03:30|0.0035454
23:03:31|0.0035454
23:03:32|0.0035438
23:03:33|0.0035438
23:03:34|0.0035438
23:03:35|0.0035438
23:03:36|0.0035438
23:03:37|0.0035438
23:03:38|0.0035438
23:03:39|0.0035438
23:03:40|0.0035438
23:03:41|0.0035438
23:03:42|0.0035437
23:03:43|0.0035437
23:03:44|0.0035437
23:03:45|0.0035437
23:03:46|0.0035437
23:03:47|0.0035437
23:03:48|0.0035437
23:03:49|0.0035437
23:03:50|0.0035437
23:03:51|0.0035432
23:03:52|0.0035437
23:03:53|0.0035437
23:03:54|0.0035454
23:03:55|0.0035454
23:03:56|0.0035454
23:03:57|0.0035454
23:03:58|0.0035454
23:03:59|0.0035454
23:04:01|0.0035454
23:04:01|0.0035454
23:04:03|0.0035455
23:04:03|0.0035455
23:04:05|0.0035455
23:04:06|0.0035466
23:04:07|0.0035466
23:04:07|0.0035466
23:04:09|0.0035466
23:04:09|0.0035466
23:04:11|0.0035466
23:04:11|0.0035466
23:04:13|0.0035466
23:04:14|0.0035466
23:04:15|0.0035466
23:04:16|0.0035466
23:04:17|0.0035466
23:04:18|0.0035466
23:04:20|0.0035466
23:04:20|0.0035466
23:04:21|0.0035466
23:04:23|0.0035466
23:04:23|0.0035466
23:04:25|0.0035466
23:04:26|0.0035466
23:04:26|0.0035466
23:04:27|0.0035466
23:04:29|0.0035466
23:04:29|0.0035466
23:04:31|0.0035466
23:04:31|0.0035466
23:04:33|0.0035466
23:04:33|0.0035466
23:04:35|0.0035466
23:04:35|0.0035466
23:04:37|0.0035467
23:04:38|0.0035467
23:04:38|0.0035473
23:04:40|0.0035473
23:04:40|0.0035473
23:04:42|0.0035473
23:04:42|0.0035473
23:04:44|0.0035473
23:04:44|0.0035473
23:04:45|0.0035473
23:04:47|0.0035473
23:04:47|0.0035473
23:04:49|0.0035473
23:04:49|0.0035473
23:04:51|0.0035473
23:04:52|0.0035466
23:04:53|0.0035466
23:04:53|0.0035466
23:04:55|0.0035466
23:04:56|0.0035466
23:04:57|0.0035466
23:04:58|0.0035466
23:04:59|0.0035467
23:05:00|0.0035467
23:05:00|0.0035467
23:05:02|0.003546
23:05:04|0.003546
23:05:04|0.0035467
23:05:05|0.0035467
23:05:06|0.0035467
23:05:07|0.0035467
23:05:09|0.0035467
23:05:10|0.0035467
23:05:11|0.0035477
23:05:12|0.0035477
23:05:13|0.0035477
23:05:13|0.0035477
23:05:15|0.0035477
23:05:16|0.0035477
23:05:17|0.0035477
23:05:18|0.0035477
23:05:19|0.0035488
23:05:20|0.0035488
23:05:21|0.0035489
23:05:22|0.0035488
23:05:23|0.0035488
23:05:24|0.0035488
23:05:25|0.0035525
23:05:25|0.0035507
23:05:27|0.0035502
23:05:27|0.0035502
23:05:28|0.0035502
23:05:29|0.0035502
23:05:30|0.0035491
23:05:31|0.0035491
23:05:32|0.0035495
23:05:33|0.0035495
23:05:35|0.0035495
23:05:35|0.0035495
23:05:36|0.0035495
23:05:37|0.0035495
23:05:39|0.0035495
23:05:40|0.0035495
23:05:41|0.0035495
23:05:42|0.0035504
23:05:43|0.0035515
23:05:44|0.0035515
23:05:45|0.0035515
23:05:47|0.0035515
23:05:47|0.0035515
23:05:48|0.0035515
23:05:49|0.0035515
23:05:50|0.0035515
23:05:51|0.0035515
23:05:52|0.0035515
23:05:53|0.0035515
23:05:54|0.0035515
23:05:55|0.0035484
23:05:56|0.0035484
23:05:57|0.0035484
23:05:58|0.0035484
23:05:59|0.0035484
23:06:00|0.0035484
23:06:02|0.0035484
23:06:03|0.0035484
23:06:04|0.0035484
23:06:05|0.0035484
23:06:06|0.0035479
23:06:07|0.0035479
23:06:08|0.0035479
23:06:09|0.0035479
23:06:10|0.0035479
23:06:11|0.0035479
23:06:12|0.0035479
23:06:13|0.0035479
23:06:14|0.0035473
23:06:15|0.0035481
23:06:16|0.0035481
23:06:17|0.0035481
23:06:18|0.0035481
23:06:19|0.0035481
23:06:20|0.0035481
23:06:21|0.0035481
23:06:22|0.0035481
23:06:23|0.0035481
23:06:24|0.0035481
23:06:25|0.0035483
23:06:26|0.0035483
23:06:27|0.003549
23:06:28|0.0035494
23:06:29|0.0035494
23:06:30|0.0035494
23:06:31|0.0035494
23:06:32|0.0035508
23:06:33|0.0035508
23:06:34|0.0035508
23:06:35|0.0035508
23:06:36|0.0035508
23:06:37|0.0035508
23:06:38|0.0035508
23:06:39|0.0035508
23:06:40|0.0035508
23:06:41|0.0035508
23:06:42|0.0035508
23:06:43|0.0035508
23:06:44|0.0035508
23:06:45|0.003549
23:06:46|0.0035497
23:06:47|0.0035518
23:06:48|0.0035518
23:06:49|0.0035518
23:06:50|0.0035518
23:06:51|0.0035518
23:06:52|0.0035492
23:06:53|0.0035492
23:06:54|0.0035492
23:06:55|0.0035492
23:06:56|0.0035492
23:06:57|0.0035492
23:06:58|0.0035494
23:06:59|0.0035494
23:07:00|0.0035494
23:07:01|0.0035494
23:07:02|0.0035494
23:07:04|0.0035502
23:07:04|0.0035502
23:07:06|0.0035499
23:07:07|0.0035499
23:07:07|0.0035502
23:07:09|0.0035502
23:07:09|0.0035502
23:07:11|0.0035502
23:07:11|0.0035502
23:07:13|0.0035502
23:07:14|0.0035522
23:07:15|0.0035522
23:07:15|0.0035522
23:07:17|0.0035522
23:07:18|0.0035522
23:07:19|0.0035497
23:07:20|0.0035497
23:07:20|0.0035497
23:07:22|0.0035497
23:07:22|0.0035505
23:07:24|0.0035505
23:07:25|0.0035504
23:07:26|0.0035504
23:07:27|0.0035504
23:07:28|0.0035511
23:07:29|0.0035506
23:07:29|0.0035506
23:07:30|0.0035506
23:07:32|0.0035506
23:07:33|0.0035506
23:07:34|0.0035506
23:07:35|0.0035506
23:07:36|0.0035506
23:07:36|0.0035506
23:07:38|0.0035506
23:07:39|0.0035506
23:07:40|0.0035528
23:07:40|0.0035528
23:07:41|0.0035528
23:07:43|0.0035528
23:07:44|0.0035528
23:07:44|0.0035528
23:07:46|0.0035528
23:07:47|0.0035528
23:07:47|0.0035528
23:07:49|0.0035528
23:07:50|0.0035528
23:07:51|0.0035498
23:07:52|0.0035498
23:07:52|0.0035498
23:07:54|0.0035498
23:07:55|0.0035498
23:07:56|0.0035498
23:07:57|0.0035498
23:07:58|0.0035498
23:07:59|0.0035498
23:07:59|0.0035522
23:08:01|0.0035522
23:08:01|0.0035522
23:08:03|0.0035522
23:08:03|0.0035522
23:08:05|0.0035514
23:08:06|0.0035514
23:08:07|0.0035514
23:08:08|0.0035514
23:08:09|0.0035514
23:08:10|0.0035509
23:08:11|0.0035509
23:08:12|0.0035499
23:08:14|0.0035499
23:08:14|0.0035499
23:08:15|0.0035499
23:08:16|0.0035499
23:08:17|0.0035499
23:08:18|0.0035499
23:08:19|0.0035499
23:08:20|0.0035499
23:08:21|0.0035473
23:08:23|0.0035461
23:08:24|0.0035461
23:08:24|0.0035461
23:08:25|0.003546
23:08:26|0.003546
23:08:27|0.003546
23:08:28|0.003546
23:08:30|0.003546
23:08:30|0.003546
23:08:31|0.003546
23:08:32|0.0035457
23:08:33|0.0035434
23:08:34|0.0035434
23:08:36|0.0035434
23:08:36|0.0035434
23:08:37|0.0035434
23:08:38|0.0035453
23:08:40|0.0035453
23:08:41|0.0035453
23:08:41|0.0035453
23:08:42|0.0035436
23:08:43|0.0035436
23:08:45|0.0035436
23:08:45|0.0035436
23:08:46|0.0035436
23:08:48|0.0035436
23:08:48|0.0035436
23:08:49|0.0035436
23:08:50|0.0035436
23:08:51|0.0035448
23:08:52|0.0035448
23:08:53|0.0035454
23:08:55|0.0035454
23:08:55|0.0035454
23:08:57|0.0035454
23:08:57|0.0035454
23:08:58|0.003546
23:08:59|0.003546
23:09:00|0.003546
23:09:02|0.003546
23:09:02|0.003546
23:09:03|0.003546
23:09:04|0.003546
23:09:06|0.003546
23:09:07|0.0035447
23:09:08|0.0035447
23:09:09|0.0035447
23:09:10|0.0035481
23:09:11|0.0035481
23:09:12|0.0035496
23:09:13|0.0035496
23:09:14|0.0035506
23:09:15|0.0035506
23:09:16|0.003551
23:09:17|0.0035516
23:09:18|0.0035515
23:09:19|0.0035515
23:09:20|0.0035521
23:09:21|0.0035521
23:09:23|0.0035528
23:09:23|0.0035528
23:09:24|0.003553
23:09:25|0.003553
23:09:26|0.003553
23:09:27|0.003553
23:09:28|0.003553
23:09:29|0.003553
23:09:30|0.003553
23:09:31|0.003553
23:09:32|0.0035531
23:09:33|0.0035531
23:09:34|0.0035531
23:09:35|0.0035531
23:09:36|0.0035531
23:09:38|0.0035526
23:09:39|0.0035526
23:09:40|0.0035526
23:09:40|0.0035541
23:09:42|0.0035524
23:09:43|0.0035524
23:09:43|0.0035524
23:09:44|0.0035524
23:09:46|0.0035525
23:09:46|0.0035525
23:09:48|0.0035525
23:09:48|0.0035525
23:09:49|0.0035525
23:09:50|0.0035525
23:09:51|0.0035525
23:09:52|0.0035525
23:09:54|0.0035525
23:09:54|0.0035525
23:09:56|0.0035525
23:09:56|0.0035525
23:09:58|0.0035525
23:09:58|0.0035525
23:10:00|0.0035525
23:10:01|0.0035525
23:10:02|0.0035525
23:10:02|0.0035525
23:10:03|0.0035525
23:10:05|0.0035525
23:10:06|0.0035525
23:10:07|0.0035525
23:10:08|0.0035546
23:10:09|0.003555
23:10:10|0.0035555
23:10:11|0.0035555
23:10:12|0.0035555
23:10:13|0.0035555
23:10:14|0.0035549
23:10:15|0.0035549
23:10:16|0.0035549
23:10:17|0.0035567
23:10:18|0.0035569
23:10:19|0.0035565
23:10:20|0.0035565
23:10:21|0.0035561
23:10:22|0.0035561
23:10:23|0.0035561
23:10:24|0.0035561
23:10:25|0.0035561
23:10:26|0.0035561
23:10:27|0.0035559
23:10:28|0.0035559
23:10:29|0.0035559
23:10:30|0.0035559
23:10:31|0.0035559
23:10:32|0.0035578
23:10:33|0.0035578
23:10:34|0.0035578
23:10:35|0.0035584
23:10:36|0.0035584
23:10:37|0.0035584
23:10:38|0.0035584
23:10:39|0.0035582
23:10:40|0.003558
23:10:41|0.0035584
23:10:42|0.0035584
23:10:43|0.003559
23:10:44|0.003559
23:10:45|0.003559
23:10:46|0.003559
23:10:47|0.0035578
23:10:48|0.0035578
23:10:49|0.0035578
23:10:50|0.0035583
23:10:51|0.0035583
23:10:52|0.0035583
23:10:53|0.0035583
23:10:54|0.0035583
23:10:56|0.0035583
23:10:56|0.0035583
23:10:57|0.0035583
23:10:58|0.0035583
23:10:59|0.0035591
23:11:00|0.0035591
23:11:01|0.0035591
23:11:02|0.0035587
23:11:04|0.0035587
23:11:04|0.0035583
23:11:05|0.0035581
23:11:07|0.0035581
23:11:09|0.0035581
23:11:10|0.0035585
23:11:11|0.0035585
23:11:11|0.0035585
23:11:13|0.0035585
23:11:14|0.0035585
23:11:14|0.0035585
23:11:16|0.0035585
23:11:17|0.0035585
23:11:18|0.0035585
23:11:19|0.0035585
23:11:20|0.0035563
23:11:21|0.0035563
23:11:22|0.003556
23:11:23|0.0035556
23:11:23|0.0035556
23:11:24|0.0035556
23:11:26|0.0035556
23:11:27|0.0035538
23:11:28|0.0035538
23:11:29|0.0035538
23:11:30|0.0035538
23:11:30|0.0035538
23:11:31|0.0035538
23:11:32|0.0035565
23:11:34|0.0035565
23:11:35|0.0035565
23:11:35|0.0035565
23:11:37|0.0035565
23:11:38|0.0035565
23:11:39|0.0035565
23:11:40|0.0035565
23:11:41|0.0035565
23:11:42|0.0035565
23:11:43|0.0035565
23:11:44|0.0035565
23:11:45|0.0035565
23:11:46|0.0035565
23:11:47|0.0035565
23:11:48|0.0035565
23:11:49|0.0035565
23:11:50|0.0035565
23:11:52|0.0035565
23:11:52|0.0035565
23:11:53|0.0035565
23:11:54|0.0035565
23:11:55|0.0035565
23:11:56|0.0035565
23:11:57|0.0035565
23:11:58|0.0035565
23:11:59|0.0035565
23:12:00|0.0035565
23:12:01|0.0035565
23:12:02|0.0035545
23:12:03|0.0035545
23:12:04|0.0035529
23:12:05|0.0035529
23:12:06|0.0035529
23:12:08|0.0035529
23:12:09|0.0035529
23:12:10|0.0035529
23:12:11|0.0035529
23:12:12|0.0035529
23:12:13|0.0035511
23:12:14|0.0035511
23:12:15|0.0035549
23:12:16|0.0035555
23:12:17|0.0035556
23:12:18|0.0035556
23:12:19|0.0035556
23:12:20|0.003558
23:12:21|0.003558
23:12:22|0.003558
23:12:23|0.003558
23:12:24|0.003558
23:12:25|0.003558
23:12:26|0.003558
23:12:27|0.003558
23:12:28|0.003558
23:12:29|0.003558
23:12:30|0.0035573
23:12:31|0.0035573
23:12:32|0.0035573
23:12:33|0.0035562
23:12:34|0.0035562
23:12:35|0.0035562
23:12:36|0.0035562
23:12:37|0.0035562
23:12:38|0.0035562
23:12:39|0.0035562
23:12:40|0.0035565
23:12:41|0.0035565
23:12:42|0.0035565
23:12:43|0.003556
23:12:44|0.0035568
23:12:45|0.0035568
23:12:46|0.0035568
23:12:47|0.0035568
23:12:48|0.0035568
23:12:49|0.0035568
23:12:50|0.0035568
23:12:51|0.0035568
23:12:52|0.0035568
23:12:53|0.0035566
23:12:54|0.0035574
23:12:55|0.0035574
23:12:56|0.0035574
23:12:58|0.0035574
23:12:58|0.0035574
23:12:59|0.0035574
23:13:00|0.0035574
23:13:01|0.0035574
23:13:02|0.0035574
23:13:03|0.0035574
23:13:04|0.0035578
23:13:05|0.0035578
23:13:06|0.0035578
23:13:07|0.0035578
23:13:09|0.0035578
23:13:09|0.0035578
23:13:11|0.0035579
23:13:12|0.0035587
23:13:13|0.0035587
23:13:15|0.0035587
23:13:15|0.0035585
23:13:16|0.0035585
23:13:17|0.0035585
23:13:18|0.0035585
23:13:19|0.0035585
23:13:20|0.0035585
23:13:21|0.0035585
23:13:22|0.0035585
23:13:23|0.0035583
23:13:24|0.0035583
23:13:25|0.0035588
23:13:26|0.0035588
23:13:27|0.0035588
23:13:28|0.0035588
23:13:29|0.0035588
23:13:30|0.0035592
23:13:31|0.0035592
23:13:32|0.0035592
23:13:33|0.0035592
23:13:34|0.0035592
23:13:35|0.0035592
23:13:36|0.0035582
23:13:37|0.0035582
23:13:38|0.0035582
23:13:39|0.0035582
23:13:40|0.0035582
23:13:41|0.0035582
23:13:42|0.0035582
23:13:43|0.0035582
23:13:44|0.0035599
23:13:45|0.0035593
23:13:46|0.0035593
23:13:47|0.0035608
23:13:48|0.0035608
23:13:49|0.0035598
23:13:50|0.0035598
23:13:51|0.00356
23:13:52|0.00356
23:13:53|0.0035609
23:13:54|0.0035609
23:13:55|0.0035609
23:13:56|0.0035609
23:13:57|0.0035609
23:13:58|0.0035609
23:13:59|0.0035609
23:14:00|0.0035609
23:14:01|0.0035609
23:14:02|0.0035609
23:14:03|0.0035609
23:14:04|0.0035609
23:14:05|0.0035609
23:14:06|0.0035609
23:14:07|0.0035609
23:14:08|0.0035606
23:14:09|0.0035606
23:14:11|0.0035603
23:14:12|0.0035603
23:14:13|0.0035603
23:14:13|0.003561
23:14:15|0.0035603
23:14:16|0.0035603
23:14:17|0.0035603
23:14:18|0.0035603
23:14:19|0.0035603
23:14:20|0.0035603
23:14:21|0.0035603
23:14:21|0.0035603
23:14:23|0.0035603
23:14:24|0.0035603
23:14:25|0.0035603
23:14:26|0.0035603
23:14:27|0.0035586
23:14:28|0.0035586
23:14:29|0.0035586
23:14:30|0.0035586
23:14:31|0.0035586
23:14:32|0.0035586
23:14:33|0.0035586
23:14:34|0.0035586
23:14:35|0.0035586
23:14:36|0.0035586
23:14:37|0.0035586
23:14:38|0.0035586
23:14:39|0.00356
23:14:40|0.00356
23:14:41|0.00356
23:14:42|0.00356
23:14:43|0.00356
23:14:44|0.00356
23:14:45|0.00356
23:14:46|0.00356
23:14:47|0.00356
23:14:48|0.00356
23:14:49|0.003561
23:14:50|0.0035611
23:14:51|0.0035611
23:14:52|0.0035612
23:14:53|0.0035613
23:14:54|0.0035635
23:14:55|0.0035621
23:14:56|0.0035618
23:14:57|0.0035635
23:14:58|0.0035633
23:14:59|0.0035631
23:15:00|0.0035634
23:15:01|0.0035634
23:15:02|0.0035634
23:15:03|0.003562
23:15:04|0.0035627
23:15:05|0.0035627
23:15:06|0.0035613
23:15:07|0.0035628
23:15:09|0.003564
23:15:09|0.0035638
23:15:11|0.0035639
23:15:11|0.0035642
23:15:13|0.0035645
23:15:14|0.0035645
23:15:15|0.0035645
23:15:16|0.0035639
23:15:17|0.0035639
23:15:18|0.0035639
23:15:19|0.0035647
23:15:20|0.0035635
23:15:21|0.0035631
23:15:22|0.0035628
23:15:23|0.0035636
23:15:24|0.0035644
23:15:25|0.0035638
23:15:26|0.0035638
23:15:27|0.0035622
23:15:28|0.0035622
23:15:29|0.0035622
23:15:30|0.0035622
23:15:31|0.0035622
23:15:32|0.0035622
23:15:33|0.0035639
23:15:34|0.0035625
23:15:35|0.0035625
23:15:36|0.0035625
23:15:37|0.0035637
23:15:38|0.0035583
23:15:39|0.003555
23:15:40|0.0035559
23:15:41|0.0035564
23:15:42|0.0035564
23:15:43|0.0035564
23:15:44|0.0035567
23:15:45|0.0035567
23:15:46|0.003556
23:15:47|0.003556
23:15:48|0.003556
23:15:49|0.003556
23:15:50|0.003556
23:15:51|0.003556
23:15:52|0.003556
23:15:53|0.0035559
23:15:54|0.0035536
23:15:56|0.0035536
23:15:56|0.0035536
23:15:57|0.0035536
23:15:58|0.003553
23:15:59|0.003553
23:16:00|0.003553
23:16:01|0.0035523
23:16:02|0.0035522
23:16:03|0.0035522
23:16:04|0.0035522
23:16:05|0.0035522
23:16:06|0.0035538
23:16:07|0.0035538
23:16:08|0.0035538
23:16:09|0.0035538
23:16:10|0.0035538
23:16:12|0.0035538
23:16:13|0.0035538
23:16:14|0.0035538
23:16:15|0.003555
23:16:16|0.003555
23:16:17|0.0035535
23:16:18|0.0035523
23:16:19|0.0035523
23:16:20|0.0035523
23:16:21|0.0035523
23:16:22|0.0035523
23:16:23|0.0035521
23:16:24|0.0035528
23:16:25|0.0035534
23:16:26|0.0035534
23:16:27|0.0035534
23:16:28|0.0035534
23:16:29|0.0035534
23:16:30|0.0035534
23:16:31|0.0035534
23:16:32|0.0035534
23:16:33|0.0035534
23:16:34|0.0035538
23:16:35|0.0035538
23:16:36|0.0035538
23:16:37|0.0035538
23:16:38|0.003556
23:16:39|0.003556
23:16:40|0.003556
23:16:41|0.003556
23:16:42|0.003556
23:16:43|0.003555
23:16:44|0.003555
23:16:45|0.003555
23:16:46|0.0035524
23:16:47|0.0035524
23:16:48|0.0035524
23:16:49|0.0035533
23:16:50|0.0035533
23:16:51|0.0035533
23:16:52|0.0035533
23:16:53|0.0035539
23:16:54|0.0035539
23:16:55|0.003553
23:16:56|0.0035533
23:16:57|0.0035534
23:16:58|0.0035534
23:16:59|0.003555
23:17:00|0.003555
23:17:01|0.003555
23:17:02|0.003555
23:17:03|0.003555
23:17:05|0.0035534
23:17:05|0.0035534
23:17:06|0.0035534
23:17:07|0.0035534
23:17:08|0.0035534
23:17:09|0.0035534
23:17:10|0.0035534
23:17:11|0.0035534
23:17:13|0.0035534
23:17:14|0.0035534
23:17:15|0.0035534
23:17:15|0.0035534
23:17:17|0.0035525
23:17:18|0.0035504
23:17:19|0.0035517
23:17:20|0.0035516
23:17:21|0.0035516
23:17:22|0.0035516
23:17:23|0.0035516
23:17:24|0.0035516
23:17:25|0.0035516
23:17:26|0.0035516
23:17:27|0.0035516
23:17:28|0.003553
23:17:29|0.0035522
23:17:30|0.0035522
23:17:31|0.0035522
23:17:32|0.0035522
23:17:33|0.0035522
23:17:34|0.0035514
23:17:35|0.0035514
23:17:36|0.0035514
23:17:37|0.0035522
23:17:38|0.0035522
23:17:39|0.0035522
23:17:40|0.0035522
23:17:41|0.0035522
23:17:42|0.0035522
23:17:43|0.003551
23:17:44|0.0035508
23:17:45|0.00355
23:17:46|0.0035504
23:17:47|0.0035503
23:17:48|0.0035503
23:17:49|0.0035503
23:17:50|0.0035503
23:17:51|0.0035503
23:17:52|0.0035503
23:17:53|0.0035503
23:17:54|0.0035503
23:17:55|0.0035501
23:17:56|0.0035501
23:17:57|0.0035501
23:17:58|0.0035501
23:17:59|0.0035501
23:18:00|0.0035501
23:18:01|0.0035501
23:18:02|0.0035501
23:18:03|0.0035498
23:18:04|0.003549
23:18:05|0.003549
23:18:06|0.003549
23:18:07|0.003549
23:18:08|0.0035486
23:18:09|0.0035484
23:18:10|0.0035481
23:18:11|0.003548
23:18:12|0.003548
23:18:13|0.003548
23:18:15|0.003548
23:18:16|0.0035472
23:18:17|0.0035472
23:18:17|0.0035473
23:18:19|0.0035473
23:18:19|0.0035473
23:18:20|0.0035473
23:18:21|0.0035473
23:18:22|0.0035501
23:18:24|0.0035505
23:18:25|0.0035505
23:18:25|0.0035505
23:18:27|0.0035505
23:18:28|0.0035505
23:18:29|0.0035505
23:18:29|0.0035505
23:18:30|0.0035505
23:18:32|0.0035505
23:18:33|0.0035509
23:18:33|0.0035509
23:18:34|0.0035509
23:18:36|0.0035509
23:18:36|0.0035509
23:18:38|0.0035509
23:18:38|0.0035509
23:18:39|0.0035509
23:18:40|0.0035509
23:18:41|0.0035504
23:18:43|0.0035504
23:18:44|0.0035493
23:18:45|0.0035493
23:18:46|0.0035492
23:18:47|0.0035492
23:18:48|0.0035492
23:18:49|0.0035492
23:18:50|0.0035496
23:18:51|0.0035496
23:18:52|0.0035498
23:18:53|0.0035498
23:18:54|0.0035498
23:18:55|0.0035502
23:18:56|0.0035502
23:18:57|0.0035502
23:18:58|0.0035502
23:18:59|0.0035502
23:19:00|0.0035502
23:19:01|0.0035502
23:19:02|0.0035502
23:19:03|0.0035502
23:19:04|0.0035535
23:19:05|0.0035532
23:19:06|0.0035532
23:19:07|0.0035532
23:19:08|0.0035532
23:19:09|0.0035532
23:19:10|0.0035532
23:19:11|0.0035532
23:19:12|0.0035532
23:19:13|0.0035532
23:19:14|0.0035525
23:19:16|0.0035525
23:19:17|0.0035525
23:19:18|0.0035525
23:19:19|0.0035525
23:19:20|0.0035525
23:19:20|0.0035525
23:19:22|0.0035525
23:19:23|0.0035525
23:19:24|0.0035525
23:19:25|0.0035538
23:19:26|0.0035538
23:19:27|0.0035538
23:19:28|0.0035538
23:19:29|0.0035538
23:19:30|0.0035538
23:19:31|0.0035538
23:19:32|0.0035529
23:19:33|0.0035529
23:19:34|0.0035529
23:19:35|0.0035538
23:19:36|0.0035538
23:19:37|0.0035538
23:19:38|0.0035538
23:19:39|0.0035538
23:19:40|0.0035538
23:19:41|0.0035538
23:19:42|0.0035538
23:19:43|0.0035538
23:19:44|0.0035538
23:19:45|0.0035535
23:19:46|0.0035535
23:19:47|0.0035535
23:19:48|0.0035535
23:19:49|0.0035535
23:19:50|0.0035526
23:19:51|0.0035526
23:19:52|0.0035526
23:19:53|0.0035526
23:19:54|0.0035526
23:19:55|0.0035526
23:19:56|0.0035526
23:19:57|0.0035526
23:19:58|0.0035526
23:19:59|0.0035526
23:20:00|0.0035526
23:20:01|0.0035526
23:20:02|0.0035526
23:20:03|0.0035526
23:20:04|0.0035526
23:20:05|0.0035502
23:20:06|0.0035502
23:20:07|0.0035502
23:20:09|0.0035503
23:20:09|0.0035503
23:20:10|0.0035503
23:20:11|0.0035503
23:20:12|0.0035503
23:20:14|0.0035517
23:20:14|0.0035517
23:20:16|0.0035517
23:20:17|0.0035517
23:20:19|0.0035517
23:20:20|0.0035517
23:20:21|0.0035517
23:20:22|0.0035517
23:20:23|0.0035517
23:20:24|0.0035517
23:20:25|0.0035517
23:20:26|0.0035517
23:20:27|0.0035517
23:20:28|0.0035517
23:20:28|0.0035517
23:20:30|0.0035517
23:20:31|0.0035517
23:20:32|0.0035517
23:20:33|0.0035517
23:20:34|0.0035517
23:20:35|0.0035538
23:20:36|0.0035538
23:20:37|0.0035548
23:20:38|0.0035548
23:20:39|0.0035548
23:20:40|0.0035548
23:20:41|0.0035548
23:20:42|0.0035548
23:20:43|0.0035548
23:20:44|0.0035547
23:20:45|0.0035547
23:20:46|0.0035538
23:20:47|0.0035538
23:20:48|0.0035548
23:20:48|0.0035548
23:20:49|0.0035596
23:20:51|0.0035599
23:20:52|0.00356
23:20:52|0.00356
23:20:53|0.00356
23:20:55|0.00356
23:20:56|0.00356
23:20:57|0.00356
23:20:57|0.00356
23:20:59|0.0035601
23:21:00|0.0035601
23:21:01|0.0035608
23:21:02|0.0035608
23:21:02|0.0035617
23:21:04|0.0035617
23:21:05|0.0035617
23:21:05|0.0035626
23:21:07|0.0035628
23:21:08|0.0035627
23:21:09|0.0035627
23:21:09|0.0035627
23:21:11|0.0035627
23:21:12|0.0035627
23:21:13|0.0035633
23:21:14|0.0035633
23:21:15|0.0035633
23:21:16|0.0035633
23:21:18|0.0035633
23:21:19|0.0035641
23:21:20|0.0035641
23:21:21|0.003564
23:21:22|0.0035647
23:21:23|0.003565
23:21:24|0.0035652
23:21:26|0.0035671
23:21:26|0.0035671
23:21:27|0.0035661
23:21:28|0.0035653
23:21:30|0.0035656
23:21:30|0.0035642
23:21:31|0.0035629
23:21:32|0.0035629
23:21:34|0.0035629
23:21:35|0.0035629
23:21:36|0.0035629
23:21:37|0.0035629
23:21:38|0.0035629
23:21:39|0.0035629
23:21:40|0.0035638
23:21:41|0.0035638
23:21:42|0.003566
23:21:43|0.003566
23:21:44|0.0035647
23:21:45|0.0035639
23:21:46|0.0035639
23:21:47|0.0035658
23:21:48|0.0035658
23:21:49|0.0035666
23:21:50|0.0035658
23:21:51|0.0035656
23:21:52|0.0035656
23:21:53|0.0035656
23:21:54|0.0035667
23:21:55|0.0035667
23:21:56|0.0035667
23:21:57|0.0035667
23:21:58|0.0035667
23:21:59|0.0035656
23:22:00|0.0035656
23:22:01|0.0035656
23:22:02|0.0035656
23:22:03|0.0035656
23:22:05|0.0035656
23:22:05|0.0035656
23:22:06|0.0035656
23:22:07|0.0035656
23:22:08|0.0035656
23:22:09|0.0035629
23:22:10|0.003563
23:22:11|0.0035629
23:22:12|0.0035648
23:22:13|0.0035648
23:22:14|0.0035648
23:22:15|0.0035648
23:22:16|0.0035648
23:22:18|0.0035648
23:22:19|0.0035648
23:22:20|0.0035648
23:22:21|0.0035648
23:22:22|0.0035648
23:22:23|0.0035637
23:22:24|0.0035635
23:22:25|0.0035635
23:22:27|0.0035635
23:22:27|0.0035635
23:22:28|0.0035635
23:22:29|0.0035635
23:22:30|0.0035635
23:22:31|0.0035635
23:22:32|0.0035635
23:22:33|0.0035635
23:22:34|0.0035635
23:22:35|0.0035627
23:22:36|0.0035627
23:22:37|0.0035627
23:22:38|0.0035627
23:22:39|0.0035627
23:22:40|0.0035627
23:22:41|0.0035627
23:22:42|0.0035627
23:22:43|0.0035627
23:22:44|0.0035637
23:22:45|0.0035637
23:22:46|0.0035637
23:22:47|0.0035637
23:22:48|0.0035637
23:22:49|0.0035637
23:22:50|0.0035637
23:22:51|0.0035637
23:22:52|0.0035637
23:22:53|0.0035637
23:22:54|0.0035637
23:22:55|0.0035637
23:22:56|0.0035637
23:22:57|0.0035637
23:22:59|0.0035637
23:22:59|0.0035637
23:23:00|0.0035637
23:23:01|0.0035637
23:23:02|0.0035637
23:23:03|0.0035637
23:23:04|0.0035637
23:23:06|0.0035646
23:23:06|0.0035646
23:23:07|0.0035646
23:23:09|0.0035637
23:23:09|0.0035637
23:23:11|0.0035627
23:23:12|0.0035627
23:23:12|0.0035627
23:23:13|0.0035627
23:23:14|0.0035627
23:23:15|0.0035627
23:23:16|0.0035627
23:23:17|0.0035627
23:23:19|0.0035627
23:23:20|0.0035627
23:23:21|0.0035627
23:23:23|0.0035627
23:23:24|0.0035627
23:23:24|0.0035627
23:23:26|0.0035627
23:23:27|0.0035652
23:23:28|0.0035652
23:23:29|0.0035652
23:23:30|0.0035652
23:23:31|0.0035652
23:23:32|0.0035652
23:23:33|0.0035652
23:23:34|0.0035652
23:23:35|0.0035652
23:23:37|0.0035652
23:23:37|0.0035652
23:23:38|0.0035652
23:23:39|0.0035652
23:23:40|0.0035652
23:23:41|0.0035658
23:23:42|0.0035659
23:23:43|0.0035659
23:23:44|0.0035659
23:23:46|0.0035659
23:23:46|0.0035659
23:23:47|0.0035659
23:23:48|0.0035659
23:23:49|0.0035659
23:23:50|0.0035659
23:23:51|0.0035659
23:23:52|0.0035659
23:23:53|0.0035659
23:23:54|0.0035659
23:23:55|0.0035641
23:23:56|0.0035641
23:23:57|0.0035641
23:23:58|0.0035628
23:23:59|0.0035628
23:24:00|0.0035628
23:24:01|0.0035628
23:24:02|0.0035628
23:24:03|0.0035643
23:24:04|0.0035643
23:24:05|0.0035677
23:24:06|0.0035684
23:24:07|0.0035692
23:24:08|0.0035692
23:24:09|0.0035702
23:24:10|0.0035702
23:24:12|0.0035748
23:24:13|0.0035761
23:24:14|0.0035762
23:24:14|0.0035762
23:24:16|0.0035754
23:24:17|0.0035752
23:24:17|0.0035752
23:24:19|0.0035752
23:24:20|0.0035754
23:24:22|0.0035754
23:24:22|0.0035754
23:24:23|0.0035754
23:24:25|0.0035724
23:24:25|0.0035724
23:24:26|0.0035724
23:24:28|0.0035724
23:24:29|0.0035724
23:24:30|0.0035731
23:24:31|0.0035731
23:24:32|0.0035731
23:24:33|0.0035731
23:24:34|0.0035731
23:24:35|0.0035707
23:24:36|0.0035707
23:24:37|0.0035718
23:24:38|0.0035718
23:24:39|0.0035718
23:24:40|0.0035723
23:24:41|0.0035711
23:24:42|0.0035711
23:24:43|0.0035711
23:24:44|0.0035711
23:24:45|0.0035711
23:24:46|0.0035711
23:24:47|0.0035711
23:24:49|0.0035764
23:24:49|0.0035776
23:24:50|0.0035761
23:24:51|0.0035765
23:24:52|0.0035766
23:24:53|0.0035762
23:24:54|0.0035762
23:24:55|0.0035762
23:24:56|0.0035762
23:24:57|0.0035762
23:24:58|0.0035762
23:24:59|0.0035762
23:25:00|0.0035741
23:25:01|0.0035741
23:25:02|0.0035741
23:25:03|0.0035741
23:25:04|0.0035741
23:25:05|0.003576
23:25:06|0.003576
23:25:07|0.003576
23:25:08|0.003576
23:25:09|0.003576
23:25:10|0.0035752
23:25:11|0.0035752
23:25:12|0.0035752
23:25:13|0.0035722
23:25:14|0.0035722
23:25:15|0.0035722
23:25:16|0.0035722
23:25:17|0.0035722
23:25:18|0.0035722
23:25:19|0.0035722
23:25:21|0.0035746
23:25:22|0.0035753
23:25:23|0.003575
23:25:25|0.003575
23:25:25|0.003575
23:25:26|0.003575
23:25:28|0.003575
23:25:29|0.003575
23:25:30|0.003575
23:25:31|0.003575
23:25:31|0.003575
23:25:32|0.003575
23:25:33|0.003575
23:25:35|0.003575
23:25:35|0.0035718
23:25:36|0.0035718
23:25:37|0.0035718
23:25:38|0.0035718
23:25:39|0.0035718
23:25:40|0.0035718
23:25:42|0.0035706
23:25:42|0.0035707
23:25:43|0.0035698
23:25:45|0.0035698
23:25:45|0.0035698
23:25:46|0.0035698
23:25:47|0.0035698
23:25:48|0.0035698
23:25:49|0.0035698
23:25:51|0.0035695
23:25:52|0.0035695
23:25:53|0.0035695
23:25:54|0.0035695
23:25:55|0.0035695
23:25:56|0.0035695
23:25:56|0.0035695
23:25:58|0.0035695
23:25:59|0.0035695
23:25:59|0.0035695
23:26:01|0.0035695
23:26:02|0.0035695
23:26:03|0.0035695
23:26:04|0.0035758
23:26:05|0.0035781
23:26:05|0.0035779
23:26:06|0.0035779
23:26:08|0.0035779
23:26:09|0.0035779
23:26:09|0.0035779
23:26:11|0.0035779
23:26:11|0.0035779
23:26:12|0.0035779
23:26:13|0.0035748
23:26:15|0.0035748
23:26:16|0.0035748
23:26:17|0.0035745
23:26:18|0.0035745
23:26:18|0.0035752
23:26:19|0.0035752
23:26:21|0.0035752
23:26:22|0.0035764
23:26:23|0.0035779
23:26:24|0.0035783
23:26:25|0.0035791
23:26:26|0.0035791
23:26:28|0.0035773
23:26:28|0.0035775
23:26:29|0.0035795
23:26:31|0.0035795
23:26:32|0.0035793
23:26:33|0.0035793
23:26:34|0.0035772
23:26:35|0.003579
23:26:36|0.003579
23:26:36|0.003579
23:26:38|0.003579
23:26:39|0.0035784
23:26:40|0.0035784
23:26:41|0.0035814
23:26:42|0.0035838
23:26:43|0.0035846
23:26:44|0.0035835
23:26:45|0.0035835
23:26:46|0.0035835
23:26:47|0.0035847
23:26:48|0.0035835
23:26:49|0.0035828
23:26:50|0.0035823
23:26:51|0.0035812
23:26:51|0.0035812
23:26:53|0.0035812
23:26:53|0.0035812
23:26:55|0.0035798
23:26:56|0.0035782
23:26:57|0.0035782
23:26:58|0.0035782
23:26:59|0.0035782
23:27:00|0.0035782
23:27:00|0.0035782
23:27:02|0.0035782
23:27:03|0.0035782
23:27:04|0.0035782
23:27:05|0.0035782
23:27:06|0.0035782
23:27:06|0.0035782
23:27:08|0.0035782
23:27:09|0.0035782
23:27:10|0.0035776
23:27:11|0.0035776
23:27:12|0.0035776
23:27:13|0.0035797
23:27:14|0.0035805
23:27:15|0.0035815
23:27:16|0.0035828
23:27:17|0.0035842
23:27:18|0.0035842
23:27:19|0.0035842
23:27:20|0.0035842
23:27:21|0.0035842
23:27:22|0.0035842
23:27:24|0.0035834
23:27:25|0.003585
23:27:25|0.0035856
23:27:26|0.0035863
23:27:28|0.0035855
23:27:29|0.0035855
23:27:29|0.0035855
23:27:31|0.0035855
23:27:32|0.0035844
23:27:33|0.0035844
23:27:34|0.0035844
23:27:35|0.0035844
23:27:36|0.0035844
23:27:36|0.0035861
23:27:38|0.0035861
23:27:38|0.0035861
23:27:40|0.0035869
23:27:41|0.0035894
23:27:42|0.003588
23:27:42|0.003588
23:27:43|0.0035916
23:27:45|0.0035906
23:27:45|0.0035888
23:27:47|0.0035888
23:27:48|0.0035904
23:27:49|0.0035889
23:27:50|0.0035889
23:27:51|0.0035886
23:27:52|0.0035886
23:27:52|0.0035897
23:27:54|0.0035914
23:27:54|0.0035899
23:27:56|0.0035932
23:27:57|0.0035934
23:27:57|0.0035925
23:27:58|0.0035935
23:28:00|0.0035935
23:28:00|0.0035945
23:28:02|0.0035946
23:28:02|0.0035945
23:28:04|0.0035945
23:28:04|0.0035916
23:28:06|0.0035884
23:28:07|0.0035866
23:28:08|0.0035883
23:28:09|0.0035889
23:28:10|0.0035889
23:28:10|0.0035906
23:28:11|0.0035925
23:28:13|0.0035914
23:28:14|0.0035914
23:28:15|0.0035927
23:28:16|0.0035938
23:28:17|0.0035929
23:28:18|0.0035946
23:28:19|0.0035944
23:28:20|0.0035955
23:28:21|0.0035925
23:28:21|0.0035925
23:28:22|0.0035925
23:28:24|0.0035925
23:28:25|0.0035925
23:28:26|0.0035925
23:28:27|0.0035903
23:28:28|0.0035903
23:28:29|0.0035915
23:28:30|0.0035915
23:28:31|0.0035915
23:28:32|0.0035903
23:28:33|0.0035904
23:28:34|0.0035903
23:28:36|0.0035903
23:28:37|0.0035903
23:28:37|0.0035912
23:28:39|0.0035912
23:28:40|0.0035906
23:28:40|0.0035907
23:28:42|0.0035907
23:28:43|0.0035888
23:28:44|0.0035888
23:28:45|0.0035888
23:28:46|0.0035888
23:28:47|0.0035891
23:28:48|0.0035891
23:28:49|0.0035908
23:28:51|0.0035908
23:28:51|0.0035908
23:28:53|0.0035908
23:28:53|0.0035908
23:28:55|0.0035908
23:28:55|0.0035908
23:28:56|0.0035908
23:28:57|0.0035908
23:28:58|0.0035908
23:28:59|0.0035908
23:29:01|0.0035908
23:29:01|0.0035923
23:29:03|0.0035923
23:29:03|0.0035923
23:29:04|0.0035923
23:29:06|0.0035923
23:29:06|0.0035923
23:29:07|0.0035938
23:29:08|0.0035938
23:29:10|0.0035938
23:29:11|0.0035938
23:29:11|0.003595
23:29:12|0.003594
23:29:13|0.003594
23:29:14|0.003594
23:29:15|0.0035941
23:29:16|0.0035941
23:29:17|0.0035959
23:29:18|0.003596
23:29:19|0.0035958
23:29:20|0.0035943
23:29:21|0.0035943
23:29:22|0.0035943
23:29:23|0.0035942
23:29:25|0.0035949
23:29:26|0.0035949
23:29:27|0.0035911
23:29:29|0.0035911
23:29:29|0.0035911
23:29:31|0.0035911
23:29:31|0.0035911
23:29:33|0.0035911
23:29:33|0.0035906
23:29:35|0.0035898
23:29:35|0.0035886
23:29:37|0.0035886
23:29:37|0.0035886
23:29:39|0.0035894
23:29:40|0.0035892
23:29:41|0.0035892
23:29:42|0.0035892
23:29:43|0.0035892
23:29:44|0.0035892
23:29:45|0.0035892
23:29:45|0.0035892
23:29:47|0.0035878
23:29:48|0.0035894
23:29:49|0.0035894
23:29:50|0.0035894
23:29:50|0.0035892
23:29:52|0.0035892
23:29:53|0.0035884
23:29:54|0.0035881
23:29:55|0.003588
23:29:55|0.003588
23:29:57|0.003588
23:29:58|0.003588
23:29:59|0.003588
23:30:00|0.003588
23:30:01|0.0035933
23:30:02|0.0035933
23:30:02|0.0035933
23:30:04|0.0035933
23:30:05|0.0035933
23:30:06|0.0035933
23:30:07|0.0035933
23:30:08|0.0035933
23:30:09|0.0035933
23:30:10|0.0035933
23:30:11|0.0035933
23:30:12|0.0035933
23:30:13|0.0035933
23:30:13|0.0035933
23:30:14|0.0035933
23:30:15|0.0035887
23:30:17|0.0035887
23:30:18|0.0035887
23:30:19|0.0035887
23:30:20|0.0035887
23:30:21|0.0035887
23:30:22|0.0035887
23:30:22|0.0035887
23:30:23|0.0035887
23:30:24|0.0035887
23:30:26|0.0035887
23:30:28|0.0035887
23:30:28|0.0035887
23:30:29|0.0035887
23:30:30|0.0035887
23:30:31|0.0035887
23:30:33|0.0035887
23:30:33|0.0035887
23:30:35|0.0035887
23:30:35|0.0035887
23:30:37|0.00359
23:30:37|0.00359
23:30:38|0.0035894
23:30:39|0.0035896
23:30:41|0.0035896
23:30:41|0.0035896
23:30:43|0.0035894
23:30:43|0.0035887
23:30:44|0.0035887
23:30:45|0.0035887
23:30:46|0.0035887
23:30:48|0.0035887
23:30:49|0.0035859
23:30:50|0.0035859
23:30:51|0.0035859
23:30:52|0.0035862
23:30:52|0.0035862
23:30:54|0.0035862
23:30:55|0.0035862
23:30:56|0.0035862
23:30:57|0.0035862
23:30:59|0.0035867
23:30:59|0.0035903
23:31:00|0.0035903
23:31:01|0.0035903
23:31:02|0.0035879
23:31:03|0.0035879
23:31:04|0.0035879
23:31:05|0.0035879
23:31:06|0.0035869
23:31:07|0.0035869
23:31:08|0.003585
23:31:09|0.003585
23:31:10|0.0035858
23:31:11|0.0035858
23:31:12|0.0035858
23:31:13|0.0035858
23:31:14|0.003585
23:31:15|0.0035856
23:31:16|0.0035856
23:31:17|0.0035856
23:31:18|0.0035856
23:31:19|0.0035869
23:31:20|0.0035869
23:31:21|0.0035863
23:31:22|0.0035863
23:31:23|0.0035863
23:31:24|0.0035863
23:31:25|0.0035863
23:31:27|0.0035863
23:31:28|0.0035863
23:31:29|0.0035863
23:31:31|0.0035863
23:31:32|0.0035851
23:31:33|0.0035851
23:31:34|0.0035851
23:31:35|0.0035851
23:31:36|0.0035841
23:31:37|0.0035841
23:31:38|0.0035841
23:31:39|0.0035841
23:31:40|0.0035841
23:31:41|0.0035841
23:31:42|0.0035841
23:31:43|0.0035841
23:31:44|0.0035841
23:31:45|0.0035841
23:31:46|0.0035841
23:31:48|0.0035873
23:31:48|0.0035873
23:31:50|0.0035868
23:31:50|0.0035867
23:31:51|0.0035866
23:31:52|0.0035868
23:31:53|0.0035868
23:31:54|0.0035868
23:31:55|0.0035868
23:31:56|0.0035868
23:31:58|0.0035868
23:31:59|0.0035868
23:31:59|0.0035868
23:32:01|0.0035868
23:32:01|0.0035868
23:32:02|0.0035868
23:32:04|0.003587
23:32:04|0.003587
23:32:05|0.003587
23:32:07|0.003587
23:32:07|0.003587
23:32:08|0.003587
23:32:10|0.003587
23:32:11|0.003587
23:32:11|0.003587
23:32:12|0.003587
23:32:13|0.003587
23:32:15|0.003587
23:32:15|0.0035888
23:32:16|0.0035888
23:32:18|0.0035888
23:32:19|0.0035888
23:32:20|0.0035888
23:32:21|0.0035888
23:32:22|0.0035888
23:32:23|0.0035888
23:32:23|0.0035888
23:32:25|0.0035888
23:32:26|0.0035888
23:32:27|0.0035888
23:32:28|0.0035888
23:32:30|0.0035888
23:32:31|0.0035888
23:32:32|0.0035888
23:32:33|0.0035888
23:32:34|0.0035888
23:32:35|0.0035888
23:32:37|0.0035888
23:32:37|0.0035888
23:32:38|0.0035888
23:32:39|0.0035888
23:32:41|0.0035903
23:32:41|0.0035903
23:32:42|0.0035904
23:32:44|0.0035904
23:32:45|0.0035912
23:32:45|0.0035912
23:32:47|0.0035912
23:32:48|0.0035912
23:32:48|0.0035912
23:32:50|0.0035912
23:32:51|0.0035912
23:32:51|0.0035912
23:32:52|0.0035912
23:32:54|0.0035912
23:32:54|0.0035897
23:32:56|0.0035902
23:32:57|0.0035902
23:32:58|0.0035902
23:32:59|0.00359
23:33:00|0.0035918
23:33:00|0.0035918
23:33:02|0.0035918
23:33:03|0.0035918
23:33:04|0.0035937
23:33:05|0.0035943
23:33:06|0.0035942
23:33:06|0.0035943
23:33:08|0.0035942
23:33:09|0.0035942
23:33:10|0.0035942
23:33:11|0.0035942
23:33:12|0.0035942
23:33:13|0.0035957
23:33:14|0.0035957
23:33:15|0.0035955
23:33:16|0.0035955
23:33:17|0.0035955
23:33:17|0.0035955
23:33:19|0.0035955
23:33:20|0.0035955
23:33:21|0.0035955
23:33:22|0.0035965
23:33:23|0.003598
23:33:24|0.0035974
23:33:25|0.0035974
23:33:26|0.0035972
23:33:27|0.0035982
23:33:27|0.0035974
23:33:29|0.0035962
23:33:30|0.0035962
23:33:31|0.0035962
23:33:33|0.0035962
23:33:33|0.0035962
23:33:35|0.0035974
23:33:36|0.0035974
23:33:37|0.0035974
23:33:38|0.003599
23:33:39|0.003599
23:33:39|0.003599
23:33:40|0.0035975
23:33:41|0.0035975
23:33:43|0.0035987
23:33:43|0.0035987
23:33:44|0.0035987
23:33:46|0.0035976
23:33:47|0.0035959
23:33:47|0.0035959
23:33:49|0.0035959
23:33:50|0.0035959
23:33:51|0.0035959
23:33:52|0.0035959
23:33:53|0.0035959
23:33:53|0.0035959
23:33:55|0.0035959
23:33:55|0.003597
23:33:56|0.0035967
23:33:58|0.0035962
23:33:59|0.0035962
23:34:00|0.0035962
23:34:01|0.0035962
23:34:02|0.0035962
23:34:03|0.0035962
23:34:04|0.0035947
23:34:05|0.0035947
23:34:06|0.0035947
23:34:07|0.0035947
23:34:08|0.0035947
23:34:09|0.0035947
23:34:10|0.0035947
23:34:11|0.0035939
23:34:12|0.0035939
23:34:13|0.0035954
23:34:14|0.0035954
23:34:15|0.0035954
23:34:17|0.003595
23:34:17|0.0035958
23:34:19|0.003598
23:34:19|0.003598
23:34:20|0.003595
23:34:22|0.003595
23:34:22|0.003595
23:34:23|0.003595
23:34:24|0.003595
23:34:26|0.003595
23:34:26|0.003595
23:34:27|0.003595
23:34:29|0.003595
23:34:29|0.003595
23:34:30|0.003595
23:34:32|0.003595
23:34:33|0.003595
23:34:33|0.003595
23:34:34|0.003595
23:34:35|0.003597
23:34:37|0.0035998
23:34:38|0.0036005
23:34:39|0.0036019
23:34:40|0.0036019
23:34:41|0.0036014
23:34:42|0.0036003
23:34:43|0.0036003
23:34:45|0.0036003
23:34:45|0.0036003
23:34:46|0.0036003
23:34:47|0.0036003
23:34:48|0.0036004
23:34:49|0.0036004
23:34:50|0.0036004
23:34:51|0.0036022
23:34:52|0.0036
23:34:53|0.0036009
23:34:54|0.0036009
23:34:55|0.0036009
23:34:56|0.0036009
23:34:57|0.0036009
23:34:58|0.0036019
23:34:59|0.0036019
23:35:00|0.0036011
23:35:01|0.0036011
23:35:02|0.0036011
23:35:04|0.0035996
23:35:04|0.003599
23:35:06|0.003599
23:35:06|0.003599
23:35:07|0.003599
23:35:08|0.003599
23:35:10|0.0035983
23:35:10|0.0035995
23:35:11|0.0035994
23:35:13|0.0035994
23:35:13|0.0035994
23:35:14|0.0035994
23:35:15|0.0035994
23:35:16|0.0035994
23:35:17|0.0035994
23:35:18|0.0035994
23:35:19|0.0035994
23:35:21|0.0035994
23:35:21|0.0035994
23:35:22|0.0035982
23:35:23|0.0035949
23:35:24|0.0035943
23:35:26|0.0035958
23:35:26|0.0035957
23:35:27|0.0035957
23:35:29|0.0035957
23:35:29|0.0035957
23:35:31|0.0035957
23:35:32|0.0035957
23:35:33|0.0035957
23:35:34|0.0035957
23:35:36|0.0035957
23:35:36|0.0035957
23:35:38|0.0035957
23:35:38|0.0035957
23:35:40|0.0035957
23:35:40|0.0035957
23:35:42|0.003594
23:35:42|0.0035947
23:35:43|0.0035912
23:35:45|0.0035912
23:35:45|0.0035912
23:35:47|0.0035912
23:35:48|0.0035957
23:35:49|0.0035967
23:35:50|0.0035971
23:35:51|0.0035971
23:35:51|0.0035971
23:35:53|0.0035971
23:35:54|0.0035971
23:35:55|0.0035971
23:35:56|0.0035971
23:35:57|0.0035971
23:35:58|0.0035971
23:35:59|0.0035971
23:36:00|0.0035971
23:36:01|0.0035971
23:36:02|0.0035971
23:36:03|0.0035971
23:36:04|0.0035971
23:36:05|0.0035971
23:36:06|0.0035971
23:36:07|0.0035971
23:36:08|0.0035971
23:36:09|0.0035971
23:36:10|0.0035971
23:36:11|0.0035971
23:36:12|0.0035971
23:36:13|0.0035971
23:36:14|0.0035971
23:36:15|0.0035956
23:36:16|0.0035949
23:36:17|0.0035967
23:36:18|0.0035967
23:36:19|0.0035967
23:36:20|0.0035967
23:36:21|0.0035967
23:36:22|0.0035967
23:36:23|0.0035967
23:36:24|0.0035967
23:36:25|0.0035967
23:36:26|0.0035964
23:36:27|0.0035964
23:36:28|0.0035964
23:36:29|0.0035964
23:36:30|0.0035964
23:36:31|0.0035964
23:36:33|0.0035964
23:36:34|0.0035973
23:36:35|0.0035973
23:36:36|0.0035993
23:36:37|0.0035993
23:36:38|0.0035993
23:36:39|0.0035985
23:36:40|0.0035985
23:36:41|0.0035985
23:36:42|0.0035962
23:36:43|0.0035952
23:36:44|0.0035952
23:36:45|0.0035952
23:36:46|0.0035952
23:36:47|0.0035952
23:36:48|0.0035952
23:36:49|0.0035952
23:36:50|0.0035952
23:36:51|0.0035952
23:36:52|0.003594
23:36:53|0.0035939
23:36:54|0.0035939
23:36:55|0.0035939
23:36:56|0.0035939
23:36:57|0.0035939
23:36:58|0.0035924
23:36:59|0.0035924
23:37:00|0.0035922
23:37:01|0.0035909
23:37:02|0.0035909
23:37:04|0.0035908
23:37:04|0.0035908
23:37:05|0.0035908
23:37:06|0.0035908
23:37:07|0.0035891
23:37:08|0.0035884
23:37:09|0.0035883
23:37:11|0.0035877
23:37:12|0.0035877
23:37:12|0.003588
23:37:13|0.003588
23:37:15|0.003588
23:37:15|0.003588
23:37:16|0.003588
23:37:18|0.0035872
23:37:19|0.0035868
23:37:19|0.0035845
23:37:20|0.0035863
23:37:22|0.0035863
23:37:23|0.0035863
23:37:23|0.0035863
23:37:25|0.0035863
23:37:25|0.0035867
23:37:27|0.0035867
23:37:27|0.0035867
23:37:29|0.0035867
23:37:30|0.0035867
23:37:30|0.0035867
23:37:32|0.0035867
23:37:33|0.0035867
23:37:35|0.0035867
23:37:35|0.0035867
23:37:36|0.0035867
23:37:37|0.0035867
23:37:39|0.0035875
23:37:40|0.0035857
23:37:41|0.0035857
23:37:41|0.0035857
23:37:43|0.0035857
23:37:44|0.0035857
23:37:46|0.0035857
23:37:46|0.0035857
23:37:47|0.0035857
23:37:48|0.0035857
23:37:49|0.0035857
23:37:50|0.0035857
23:37:51|0.0035872
23:37:52|0.0035871
23:37:53|0.0035871
23:37:54|0.0035893
23:37:55|0.0035893
23:37:56|0.0035893
23:37:57|0.0035893
23:37:58|0.0035903
23:37:59|0.0035908
23:38:00|0.0035908
23:38:01|0.0035911
23:38:02|0.0035908
23:38:03|0.0035908
23:38:04|0.0035908
23:38:05|0.0035908
23:38:06|0.0035909
23:38:07|0.0035909
23:38:08|0.0035909
23:38:09|0.0035909
23:38:10|0.0035903
23:38:11|0.0035903
23:38:12|0.0035895
23:38:13|0.0035896
23:38:15|0.0035881
23:38:15|0.0035881
23:38:17|0.0035881
23:38:17|0.0035881
23:38:19|0.0035881
23:38:19|0.0035869
23:38:21|0.0035869
23:38:22|0.0035869
23:38:23|0.0035869
23:38:24|0.0035875
23:38:24|0.0035875
23:38:26|0.0035875
23:38:26|0.0035875
23:38:27|0.0035875
23:38:29|0.0035875
23:38:30|0.0035881
23:38:31|0.0035881
23:38:32|0.0035895
23:38:33|0.0035895
23:38:34|0.0035895
23:38:35|0.0035882
23:38:37|0.0035882
23:38:37|0.0035882
23:38:39|0.0035882
23:38:39|0.0035882
23:38:41|0.0035882
23:38:41|0.0035882
23:38:42|0.0035882
23:38:44|0.0035882
23:38:45|0.0035882
23:38:46|0.003591
23:38:47|0.003591
23:38:48|0.003591
23:38:49|0.003591
23:38:50|0.003591
23:38:51|0.003591
23:38:52|0.003591
23:38:53|0.003591
23:38:54|0.003591
23:38:54|0.003591
23:38:56|0.003591
23:38:57|0.003591
23:38:58|0.003591
23:38:59|0.0035904
23:39:00|0.0035904
23:39:01|0.0035904
23:39:02|0.0035911
23:39:03|0.0035911
23:39:04|0.0035911
23:39:05|0.0035911
23:39:06|0.0035911
23:39:07|0.0035911
23:39:08|0.0035911
23:39:09|0.0035911
23:39:10|0.0035911
23:39:11|0.0035921
23:39:12|0.0035921
23:39:13|0.0035921
23:39:14|0.0035921
23:39:15|0.0035921
23:39:16|0.0035921
23:39:17|0.0035921
23:39:18|0.0035921
23:39:19|0.0035921
23:39:20|0.0035921
23:39:21|0.0035921
23:39:22|0.0035921
23:39:23|0.0035921
23:39:24|0.003591
23:39:25|0.003591
23:39:26|0.003591
23:39:27|0.003591
23:39:28|0.003591
23:39:29|0.003591
23:39:30|0.003591
23:39:31|0.003591
23:39:32|0.003591
23:39:33|0.003591
23:39:34|0.003591
23:39:36|0.0035912
23:39:37|0.0035912
23:39:38|0.0035912
23:39:39|0.0035912
23:39:40|0.0035912
23:39:41|0.0035912
23:39:42|0.0035912
23:39:43|0.0035912
23:39:44|0.0035912
23:39:45|0.0035912
23:39:46|0.0035921
23:39:48|0.0035921
23:39:48|0.0035921
23:39:49|0.0035921
23:39:50|0.0035921
23:39:51|0.0035921
23:39:52|0.0035921
23:39:53|0.0035919
23:39:54|0.0035919
23:39:55|0.0035919
23:39:56|0.0035919
23:39:57|0.0035919
23:39:58|0.0035919
23:39:59|0.0035919
23:40:00|0.0035919
23:40:02|0.0035919
23:40:02|0.0035901
23:40:03|0.0035901
23:40:04|0.0035901
23:40:05|0.0035901
23:40:07|0.0035901
23:40:07|0.0035893
23:40:08|0.0035893
23:40:09|0.0035893
23:40:10|0.0035893
23:40:12|0.0035893
23:40:12|0.0035893
23:40:13|0.0035893
23:40:14|0.0035893
23:40:15|0.0035893
23:40:17|0.0035907
23:40:18|0.0035919
23:40:19|0.0035919
23:40:19|0.0035919
23:40:20|0.0035921
23:40:22|0.0035921
23:40:22|0.0035921
23:40:23|0.0035921
23:40:25|0.0035921
23:40:25|0.0035921
23:40:27|0.0035921
23:40:28|0.0035921
23:40:29|0.0035912
23:40:30|0.003591
23:40:31|0.003591
23:40:32|0.003591
23:40:33|0.003591
23:40:34|0.003591
23:40:35|0.003591
23:40:37|0.003591
23:40:38|0.003591
23:40:38|0.003591
23:40:40|0.0035892
23:40:40|0.0035892
23:40:41|0.0035892
23:40:43|0.0035892
23:40:43|0.0035892
23:40:45|0.0035892
23:40:46|0.0035892
23:40:46|0.00359
23:40:47|0.00359
23:40:49|0.0035892
23:40:49|0.00359
23:40:50|0.00359
23:40:52|0.00359
23:40:53|0.00359
23:40:54|0.0035894
23:40:55|0.0035894
23:40:55|0.0035894
23:40:57|0.0035894
23:40:57|0.0035894
23:40:58|0.0035894
23:40:59|0.0035894
23:41:01|0.0035894
23:41:02|0.0035894
23:41:03|0.0035894
23:41:03|0.0035894
23:41:04|0.0035894
23:41:05|0.0035894
23:41:07|0.0035894
23:41:08|0.0035894
23:41:09|0.0035894
23:41:10|0.0035894
23:41:11|0.0035877
23:41:11|0.0035877
23:41:13|0.0035877
23:41:14|0.0035877
23:41:15|0.0035877
23:41:16|0.0035877
23:41:17|0.0035877
23:41:17|0.0035877
23:41:19|0.0035877
23:41:20|0.0035902
23:41:21|0.0035902
23:41:21|0.0035902
23:41:22|0.0035902
23:41:24|0.0035902
23:41:25|0.0035902
23:41:26|0.0035902
23:41:27|0.0035902
23:41:28|0.0035924
23:41:29|0.0035924
23:41:30|0.0035924
23:41:31|0.0035924
23:41:32|0.0035947
23:41:33|0.003591
23:41:34|0.0035908
23:41:35|0.0035916
23:41:36|0.0035916
23:41:38|0.0035916
23:41:39|0.0035916
23:41:40|0.0035916
23:41:41|0.0035916
23:41:42|0.0035916
23:41:44|0.0035916
23:41:44|0.0035916
23:41:46|0.0035916
23:41:47|0.0035916
23:41:48|0.0035916
23:41:48|0.0035916
23:41:50|0.0035916
23:41:51|0.003591
23:41:51|0.0035907
23:41:52|0.0035907
23:41:53|0.0035906
23:41:54|0.0035906
23:41:55|0.0035906
23:41:57|0.0035912
23:41:58|0.0035912
23:41:59|0.0035912
23:42:00|0.0035912
23:42:01|0.0035912
23:42:02|0.0035912
23:42:03|0.0035912
23:42:04|0.0035894
23:42:05|0.0035894
23:42:06|0.0035879
23:42:07|0.0035878
23:42:08|0.0035877
23:42:09|0.0035877
23:42:10|0.0035877
23:42:11|0.0035877
23:42:12|0.0035877
23:42:13|0.0035877
23:42:14|0.003589
23:42:15|0.003589
23:42:16|0.003589
23:42:17|0.003589
23:42:18|0.003589
23:42:19|0.003589
23:42:20|0.003589
23:42:21|0.003589
23:42:22|0.0035868
23:42:23|0.0035868
23:42:24|0.0035868
23:42:25|0.0035884
23:42:27|0.0035894
23:42:27|0.0035894
23:42:28|0.0035903
23:42:30|0.0035903
23:42:31|0.0035903
23:42:31|0.00359
23:42:32|0.0035904
23:42:33|0.0035904
23:42:34|0.0035904
23:42:35|0.0035904
23:42:36|0.0035904
23:42:38|0.0035904
23:42:38|0.0035904
23:42:39|0.0035904
23:42:41|0.0035904
23:42:42|0.0035904
23:42:43|0.0035904
23:42:45|0.0035904
23:42:45|0.0035904
23:42:46|0.00359
23:42:47|0.00359
23:42:49|0.00359
23:42:50|0.00359
23:42:50|0.0035897
23:42:51|0.0035897
23:42:52|0.0035897
23:42:54|0.0035897
23:42:54|0.0035897
23:42:55|0.0035897
23:42:56|0.0035897
23:42:57|0.0035897
23:42:58|0.0035897
23:42:59|0.0035897
23:43:01|0.0035897
23:43:01|0.0035897
23:43:02|0.0035888
23:43:03|0.0035898
23:43:05|0.0035882
23:43:06|0.0035882
23:43:07|0.0035882
23:43:08|0.0035882
23:43:09|0.0035882
23:43:09|0.0035878
23:43:11|0.0035878
23:43:11|0.0035878
23:43:12|0.0035878
23:43:14|0.0035878
23:43:15|0.0035874
23:43:15|0.0035874
23:43:17|0.0035874
23:43:18|0.0035874
23:43:19|0.0035874
23:43:20|0.0035885
23:43:21|0.0035885
23:43:22|0.0035885
23:43:23|0.0035885
23:43:24|0.0035885
23:43:25|0.0035885
23:43:26|0.0035885
23:43:27|0.0035885
23:43:28|0.0035886
23:43:29|0.0035891
23:43:30|0.0035891
23:43:31|0.0035891
23:43:32|0.0035891
23:43:33|0.0035889
23:43:34|0.0035889
23:43:35|0.0035889
23:43:36|0.0035889
23:43:37|0.0035894
23:43:38|0.0035894
23:43:39|0.0035894
23:43:41|0.0035894
23:43:41|0.0035894
23:43:43|0.0035894
23:43:44|0.0035894
23:43:45|0.0035894
23:43:46|0.0035894
23:43:47|0.0035894
23:43:48|0.0035894
23:43:49|0.0035894
23:43:50|0.0035894
23:43:51|0.0035894
23:43:52|0.0035894
23:43:53|0.0035887
23:43:54|0.0035887
23:43:55|0.0035887
23:43:56|0.0035887
23:43:57|0.0035887
23:43:58|0.0035887
23:44:00|0.0035887
23:44:00|0.0035887
23:44:01|0.0035887
23:44:02|0.0035887
23:44:03|0.0035887
23:44:04|0.0035887
23:44:05|0.0035887
23:44:07|0.0035888
23:44:07|0.0035888
23:44:08|0.0035888
23:44:09|0.0035888
23:44:10|0.0035876
23:44:11|0.0035876
23:44:13|0.0035876
23:44:14|0.0035876
23:44:14|0.0035876
23:44:16|0.0035881
23:44:17|0.0035881
23:44:17|0.0035881
23:44:18|0.0035881
23:44:19|0.0035881
23:44:21|0.0035874
23:44:22|0.0035874
23:44:22|0.0035874
23:44:23|0.0035874
23:44:25|0.0035874
23:44:25|0.0035874
23:44:27|0.0035874
23:44:28|0.0035874
23:44:29|0.0035874
23:44:30|0.0035874
23:44:30|0.0035874
23:44:32|0.0035874
23:44:32|0.0035874
23:44:34|0.0035873
23:44:34|0.0035873
23:44:35|0.0035873
23:44:37|0.0035873
23:44:37|0.0035873
23:44:39|0.0035873
23:44:40|0.003587
23:44:42|0.003587
23:44:43|0.003587
23:44:44|0.003587
23:44:45|0.003587
23:44:46|0.003587
23:44:47|0.0035871
23:44:48|0.0035869
23:44:49|0.0035869
23:44:50|0.0035869
23:44:51|0.0035869
23:44:52|0.0035869
23:44:53|0.0035865
23:44:53|0.0035865
23:44:55|0.0035865
23:44:56|0.0035869
23:44:57|0.0035871
23:44:58|0.003587
23:44:59|0.0035859
23:45:00|0.0035868
23:45:01|0.0035863
23:45:01|0.0035853
23:45:02|0.0035865
23:45:04|0.0035865
23:45:05|0.0035865
23:45:06|0.0035863
23:45:07|0.0035873
23:45:08|0.003586
23:45:09|0.0035873
23:45:10|0.0035865
23:45:11|0.0035861
23:45:12|0.0035873
23:45:13|0.0035873
23:45:14|0.0035873
23:45:15|0.0035873
23:45:17|0.0035873
23:45:17|0.0035873
23:45:18|0.0035873
23:45:19|0.0035873
23:45:20|0.0035873
23:45:21|0.0035873
23:45:22|0.0035877
23:45:23|0.0035877
23:45:24|0.0035877
23:45:25|0.0035877
23:45:26|0.0035877
23:45:27|0.0035877
23:45:28|0.0035877
23:45:29|0.0035877
23:45:30|0.0035883
23:45:31|0.0035883
23:45:32|0.0035886
23:45:33|0.0035885
23:45:34|0.0035885
23:45:35|0.0035885
23:45:36|0.0035885
23:45:37|0.0035885
23:45:38|0.0035885
23:45:39|0.0035879
23:45:40|0.0035879
23:45:42|0.0035879
23:45:43|0.0035879
23:45:44|0.0035871
23:45:45|0.0035871
23:45:46|0.0035871
23:45:47|0.0035871
23:45:48|0.0035871
23:45:49|0.0035871
23:45:50|0.0035871
23:45:51|0.0035871
23:45:52|0.0035871
23:45:53|0.0035871
23:45:54|0.0035871
23:45:55|0.0035883
23:45:56|0.0035883
23:45:57|0.0035883
23:45:58|0.0035883
23:45:59|0.0035883
23:46:00|0.0035883
23:46:02|0.0035883
23:46:02|0.0035883
23:46:03|0.0035883
23:46:04|0.0035883
23:46:05|0.0035883
23:46:06|0.0035883
23:46:07|0.0035883
23:46:08|0.0035879
23:46:09|0.0035879
23:46:10|0.0035873
23:46:11|0.0035869
23:46:12|0.0035869
23:46:13|0.0035869
23:46:14|0.0035864
23:46:15|0.0035859
23:46:16|0.0035858
23:46:17|0.0035858
23:46:18|0.0035858
23:46:19|0.0035858
23:46:20|0.0035858
23:46:21|0.0035858
23:46:22|0.0035858
23:46:23|0.0035858
23:46:24|0.0035858
23:46:26|0.0035858
23:46:26|0.003588
23:46:27|0.003588
23:46:28|0.003588
23:46:29|0.003588
23:46:30|0.003588
23:46:31|0.0035852
23:46:32|0.0035852
23:46:33|0.0035852
23:46:34|0.0035844
23:46:35|0.0035844
23:46:37|0.0035846
23:46:37|0.0035846
23:46:38|0.003584
23:46:39|0.003584
23:46:40|0.003584
23:46:42|0.003584
23:46:43|0.0035835
23:46:44|0.0035835
23:46:46|0.0035835
23:46:46|0.0035846
23:46:47|0.0035846
23:46:48|0.0035825
23:46:49|0.003582
23:46:50|0.0035798
23:46:51|0.0035787
23:46:52|0.003578
23:46:53|0.0035764
23:46:54|0.0035763
23:46:55|0.0035762
23:46:56|0.0035765
23:46:57|0.0035765
23:46:58|0.0035778
23:46:59|0.0035778
23:47:01|0.0035772
23:47:01|0.0035772
23:47:02|0.0035772
23:47:04|0.0035772
23:47:04|0.0035772
23:47:05|0.0035772
23:47:07|0.0035778
23:47:08|0.003579
23:47:09|0.003579
23:47:09|0.003579
23:47:11|0.003579
23:47:11|0.0035808
23:47:12|0.0035808
23:47:14|0.0035808
23:47:15|0.0035808
23:47:15|0.0035808
23:47:16|0.0035808
23:47:17|0.0035808
23:47:19|0.0035812
23:47:20|0.0035809
23:47:21|0.0035809
23:47:21|0.0035809
23:47:22|0.0035809
23:47:23|0.0035809
23:47:24|0.0035809
23:47:25|0.0035809
23:47:27|0.0035807
23:47:27|0.0035807
23:47:28|0.0035807
23:47:29|0.0035807
23:47:30|0.0035802
23:47:31|0.0035802
23:47:33|0.0035802
23:47:33|0.0035802
23:47:34|0.0035802
23:47:35|0.0035802
23:47:36|0.0035802
23:47:37|0.0035802
23:47:38|0.0035802
23:47:39|0.0035802
23:47:40|0.0035802
23:47:41|0.0035802
23:47:43|0.0035802
23:47:44|0.0035802
23:47:46|0.0035802
23:47:46|0.0035802
23:47:47|0.0035802
23:47:48|0.0035802
23:47:49|0.0035813
23:47:50|0.0035813
23:47:51|0.0035815
23:47:53|0.0035815
23:47:54|0.0035815
23:47:54|0.0035815
23:47:56|0.0035815
23:47:57|0.0035807
23:47:58|0.0035807
23:47:59|0.0035807
23:48:00|0.0035807
23:48:01|0.0035807
23:48:02|0.0035805
23:48:03|0.0035808
23:48:04|0.0035808
23:48:05|0.0035808
23:48:06|0.0035793
23:48:07|0.0035771
23:48:08|0.003577
23:48:09|0.003577
23:48:10|0.003577
23:48:12|0.003577
23:48:12|0.0035772
23:48:13|0.0035772
23:48:14|0.0035772
23:48:15|0.0035772
23:48:16|0.0035772
23:48:17|0.0035772
23:48:18|0.0035772
23:48:19|0.0035772
23:48:20|0.0035772
23:48:21|0.0035772
23:48:22|0.0035775
23:48:23|0.0035775
23:48:24|0.0035775
23:48:25|0.0035775
23:48:26|0.0035772
23:48:27|0.0035772
23:48:28|0.0035748
23:48:29|0.0035746
23:48:30|0.0035745
23:48:31|0.0035745
23:48:32|0.0035739
23:48:33|0.0035739
23:48:34|0.0035739
23:48:35|0.0035739
23:48:36|0.0035758
23:48:37|0.0035758
23:48:38|0.0035753
23:48:39|0.0035753
23:48:40|0.0035753
23:48:41|0.0035782
23:48:42|0.0035782
23:48:44|0.0035782
23:48:44|0.0035782
23:48:46|0.0035782
23:48:47|0.0035782
23:48:48|0.0035782
23:48:50|0.0035782
23:48:50|0.0035782
23:48:51|0.0035782
23:48:52|0.0035782
23:48:53|0.0035782
23:48:54|0.0035767
23:48:55|0.0035767
23:48:56|0.0035767
23:48:57|0.0035767
23:48:58|0.0035767
23:48:59|0.0035763
23:49:00|0.0035763
23:49:02|0.0035763
23:49:03|0.0035763
23:49:03|0.0035763
23:49:05|0.0035763
23:49:06|0.0035763
23:49:07|0.0035763
23:49:08|0.0035763
23:49:09|0.0035763
23:49:09|0.0035763
23:49:11|0.0035763
23:49:11|0.0035763
23:49:13|0.0035763
23:49:14|0.0035763
23:49:15|0.0035763
23:49:16|0.0035763
23:49:17|0.0035763
23:49:18|0.0035763
23:49:19|0.0035763
23:49:20|0.0035763
23:49:20|0.0035775
23:49:22|0.0035775
23:49:23|0.0035775
23:49:24|0.0035775
23:49:25|0.0035775
23:49:26|0.003579
23:49:26|0.003579
23:49:28|0.003579
23:49:28|0.003579
23:49:30|0.003579
23:49:31|0.003579
23:49:32|0.003579
23:49:33|0.003579
23:49:34|0.003579
23:49:35|0.003579
23:49:36|0.003579
23:49:37|0.003579
23:49:37|0.003579
23:49:39|0.003579
23:49:40|0.003579
23:49:41|0.003579
23:49:41|0.003579
23:49:43|0.003579
23:49:44|0.003579
23:49:45|0.003579
23:49:46|0.003579
23:49:47|0.003579
23:49:48|0.0035774
23:49:50|0.0035774
23:49:51|0.0035774
23:49:52|0.0035774
23:49:53|0.0035774
23:49:54|0.0035774
23:49:55|0.0035774
23:49:56|0.003577
23:49:57|0.0035771
23:49:58|0.0035771
23:49:59|0.0035771
23:50:00|0.0035771
23:50:02|0.0035771
23:50:03|0.0035782
23:50:04|0.0035782
23:50:04|0.0035782
23:50:06|0.003579
23:50:07|0.0035793
23:50:08|0.0035793
23:50:09|0.0035793
23:50:10|0.0035793
23:50:11|0.0035793
23:50:11|0.0035793
23:50:13|0.0035782
23:50:14|0.0035782
23:50:14|0.0035782
23:50:15|0.0035778
23:50:17|0.0035784
23:50:18|0.0035784
23:50:18|0.0035784
23:50:20|0.0035784
23:50:21|0.0035784
23:50:21|0.0035784
23:50:22|0.0035796
23:50:24|0.0035798
23:50:25|0.0035798
23:50:25|0.0035811
23:50:27|0.0035811
23:50:28|0.0035811
23:50:28|0.0035811
23:50:30|0.0035811
23:50:31|0.0035811
23:50:31|0.0035813
23:50:33|0.0035796
23:50:34|0.0035796
23:50:35|0.0035796
23:50:36|0.0035796
23:50:36|0.0035796
23:50:37|0.0035796
23:50:38|0.003579
23:50:39|0.003579
23:50:41|0.003579
23:50:42|0.003579
23:50:42|0.003579
23:50:44|0.003579
23:50:45|0.003579
23:50:46|0.0035829
23:50:48|0.0035829
23:50:48|0.0035829
23:50:49|0.0035829
23:50:50|0.0035826
23:50:52|0.0035826
23:50:53|0.0035826
23:50:54|0.0035797
23:50:55|0.0035797
23:50:55|0.0035797
23:50:57|0.0035793
23:50:57|0.0035784
23:50:59|0.0035784
23:51:00|0.0035784
23:51:01|0.0035784
23:51:02|0.0035784
23:51:03|0.0035784
23:51:05|0.0035784
23:51:05|0.0035784
23:51:06|0.0035784
23:51:07|0.0035784
23:51:08|0.0035784
23:51:09|0.0035784
23:51:10|0.0035784
23:51:11|0.0035784
23:51:12|0.0035784
23:51:13|0.0035802
23:51:14|0.0035802
23:51:16|0.0035802
23:51:17|0.0035802
23:51:17|0.0035802
23:51:19|0.0035792
23:51:19|0.0035792
23:51:20|0.0035792
23:51:21|0.0035792
23:51:23|0.0035792
23:51:24|0.0035792
23:51:24|0.0035792
23:51:26|0.0035779
23:51:27|0.0035796
23:51:27|0.0035796
23:51:29|0.0035796
23:51:29|0.003579
23:51:31|0.003579
23:51:31|0.003579
23:51:32|0.003579
23:51:33|0.003579
23:51:35|0.003579
23:51:35|0.003579
23:51:37|0.003579
23:51:37|0.003579
23:51:39|0.003579
23:51:40|0.0035788
23:51:41|0.0035788
23:51:42|0.0035788
23:51:43|0.0035788
23:51:44|0.0035788
23:51:45|0.0035788
23:51:46|0.0035788
23:51:47|0.0035788
23:51:49|0.0035788
23:51:49|0.0035788
23:51:50|0.0035788
23:51:51|0.0035788
23:51:52|0.0035788
23:51:53|0.0035783
23:51:54|0.0035783
23:51:55|0.0035783
23:51:57|0.0035783
23:51:57|0.0035783
23:51:59|0.0035783
23:51:59|0.0035783
23:52:00|0.0035783
23:52:02|0.0035783
23:52:03|0.0035783
23:52:04|0.003579
23:52:05|0.003579
23:52:06|0.0035791
23:52:07|0.0035791
23:52:08|0.0035791
23:52:09|0.0035791
23:52:10|0.0035791
23:52:11|0.0035778
23:52:12|0.0035778
23:52:13|0.0035778
23:52:14|0.0035778
23:52:15|0.0035778
23:52:16|0.0035778
23:52:17|0.0035778
23:52:18|0.0035778
23:52:19|0.0035762
23:52:20|0.0035762
23:52:21|0.0035761
23:52:22|0.0035761
23:52:23|0.0035761
23:52:24|0.0035761
23:52:25|0.0035761
23:52:26|0.0035761
23:52:27|0.0035761
23:52:28|0.0035761
23:52:29|0.0035761
23:52:30|0.0035761
23:52:31|0.0035756
23:52:32|0.0035756
23:52:33|0.0035756
23:52:34|0.0035751
23:52:35|0.0035751
23:52:36|0.0035759
23:52:37|0.0035759
23:52:38|0.0035759
23:52:39|0.0035759
23:52:40|0.0035759
23:52:41|0.0035759
23:52:42|0.0035751
23:52:43|0.0035751
23:52:44|0.0035751
23:52:45|0.0035751
23:52:46|0.0035751
23:52:47|0.0035751
23:52:48|0.0035752
23:52:50|0.0035758
23:52:51|0.0035758
23:52:52|0.0035758
23:52:53|0.0035758
23:52:54|0.0035758
23:52:55|0.0035758
23:52:56|0.0035758
23:52:57|0.0035753
23:52:58|0.0035753
23:52:59|0.0035753
23:53:01|0.0035753
23:53:01|0.0035764
23:53:02|0.0035764
23:53:03|0.0035764
23:53:04|0.0035757
23:53:05|0.0035757
23:53:06|0.0035757
23:53:07|0.0035778
23:53:08|0.0035778
23:53:09|0.0035778
23:53:10|0.0035778
23:53:11|0.0035778
23:53:12|0.0035778
23:53:13|0.0035778
23:53:14|0.0035778
23:53:15|0.0035778
23:53:16|0.0035778
23:53:17|0.0035783
23:53:18|0.0035781
23:53:19|0.0035782
23:53:20|0.0035782
23:53:21|0.0035782
23:53:22|0.0035782
23:53:23|0.0035781
23:53:24|0.0035781
23:53:25|0.0035781
23:53:26|0.0035785
23:53:27|0.0035785
23:53:28|0.0035787
23:53:30|0.0035787
23:53:31|0.0035787
23:53:32|0.0035787
23:53:32|0.0035787
23:53:34|0.0035787
23:53:34|0.0035788
23:53:36|0.0035783
23:53:36|0.0035783
23:53:38|0.0035783
23:53:39|0.0035783
23:53:40|0.0035783
23:53:40|0.0035783
23:53:41|0.0035783
23:53:43|0.0035783
23:53:44|0.0035791
23:53:45|0.0035791
23:53:46|0.0035791
23:53:47|0.0035791
23:53:48|0.0035791
23:53:49|0.0035791
23:53:51|0.0035803
23:53:51|0.0035803
23:53:52|0.0035803
23:53:54|0.0035803
23:53:55|0.0035803
23:53:55|0.0035803
23:53:57|0.0035803
23:53:57|0.0035803
23:53:59|0.0035803
23:54:00|0.0035798
23:54:00|0.0035798
23:54:01|0.0035798
23:54:03|0.0035798
23:54:03|0.0035798
23:54:04|0.0035798
23:54:06|0.0035798
23:54:06|0.0035798
23:54:07|0.0035798
23:54:08|0.0035798
23:54:10|0.0035778
23:54:10|0.0035778
23:54:11|0.0035778
23:54:13|0.0035759
23:54:13|0.0035759
23:54:15|0.0035759
23:54:15|0.0035759
23:54:17|0.0035759
23:54:18|0.0035759
23:54:19|0.0035759
23:54:19|0.0035759
23:54:21|0.0035766
23:54:22|0.0035766
23:54:23|0.0035766
23:54:23|0.0035765
23:54:25|0.0035765
23:54:26|0.0035765
23:54:27|0.003577
23:54:28|0.003577
23:54:29|0.003577
23:54:30|0.003577
23:54:31|0.003577
23:54:32|0.003577
23:54:33|0.003577
23:54:34|0.003577
23:54:35|0.0035768
23:54:36|0.0035768
23:54:37|0.0035768
23:54:38|0.0035765
23:54:39|0.0035765
23:54:40|0.0035765
23:54:41|0.0035765
23:54:43|0.0035765
23:54:43|0.0035765
23:54:44|0.0035765
23:54:45|0.0035765
23:54:46|0.0035781
23:54:47|0.0035781
23:54:48|0.0035781
23:54:50|0.0035781
23:54:51|0.003578
23:54:51|0.003578
23:54:53|0.003578
23:54:54|0.003578
23:54:55|0.003578
23:54:56|0.003578
23:54:57|0.003578
23:54:59|0.003578
23:54:59|0.003578
23:55:01|0.003578
23:55:01|0.003578
23:55:02|0.0035792
23:55:03|0.0035792
23:55:04|0.0035787
23:55:06|0.0035787
23:55:06|0.0035787
23:55:08|0.0035787
23:55:09|0.0035787
23:55:10|0.0035787
23:55:10|0.0035787
23:55:12|0.0035787
23:55:12|0.0035787
23:55:13|0.0035787
23:55:14|0.0035787
23:55:16|0.0035787
23:55:17|0.0035787
23:55:18|0.0035787
23:55:19|0.0035787
23:55:19|0.0035787
23:55:20|0.0035787
23:55:22|0.0035787
23:55:23|0.0035787
23:55:23|0.0035773
23:55:25|0.0035773
23:55:26|0.0035773
23:55:27|0.0035773
23:55:28|0.0035773
23:55:29|0.0035773
23:55:30|0.0035773
23:55:31|0.0035773
23:55:32|0.0035773
23:55:33|0.0035773
23:55:34|0.0035773
23:55:35|0.0035773
23:55:36|0.0035773
23:55:38|0.0035773
23:55:38|0.0035773
23:55:39|0.0035773
23:55:40|0.0035773
23:55:41|0.0035773
23:55:42|0.0035773
23:55:43|0.0035773
23:55:44|0.0035773
23:55:45|0.0035773
23:55:46|0.0035773
23:55:47|0.0035773
23:55:48|0.0035773
23:55:49|0.0035773
23:55:51|0.0035773
23:55:52|0.0035773
23:55:53|0.0035773
23:55:54|0.0035773
23:55:55|0.0035773
23:55:56|0.0035773
23:55:57|0.0035773
23:55:58|0.0035776
23:55:59|0.0035776
23:56:00|0.0035776
23:56:01|0.0035776
23:56:03|0.0035789
23:56:03|0.0035789
23:56:05|0.0035789
23:56:06|0.0035789
23:56:07|0.0035789
23:56:07|0.0035789
23:56:09|0.0035789
23:56:09|0.0035789
23:56:11|0.0035789
23:56:12|0.0035789
23:56:13|0.0035789
23:56:14|0.0035789
23:56:14|0.0035789
23:56:15|0.0035789
23:56:17|0.0035777
23:56:17|0.0035777
23:56:18|0.0035777
23:56:19|0.0035777
23:56:21|0.0035777
23:56:21|0.0035777
23:56:22|0.0035777
23:56:23|0.0035777
23:56:24|0.0035777
23:56:25|0.0035777
23:56:26|0.0035777
23:56:27|0.0035777
23:56:28|0.0035777
23:56:29|0.0035786
23:56:30|0.0035782
23:56:31|0.0035782
23:56:32|0.0035786
23:56:33|0.0035788
23:56:35|0.0035788
23:56:35|0.0035788
23:56:37|0.0035788
23:56:37|0.0035788
23:56:38|0.0035788
23:56:39|0.0035788
23:56:40|0.003577
23:56:41|0.003577
23:56:42|0.003577
23:56:43|0.003577
23:56:44|0.003577
23:56:46|0.003577
23:56:46|0.003577
23:56:47|0.003577
23:56:48|0.003577
23:56:49|0.003577
23:56:50|0.003577
23:56:52|0.0035773
23:56:53|0.0035773
23:56:54|0.0035773
23:56:56|0.0035773
23:56:56|0.0035773
23:56:58|0.0035773
23:56:59|0.0035773
23:57:00|0.0035773
23:57:01|0.0035773
23:57:02|0.0035773
23:57:03|0.0035773
23:57:04|0.0035773
23:57:05|0.0035773
23:57:07|0.0035793
23:57:07|0.0035793
23:57:08|0.0035793
23:57:09|0.0035793
23:57:10|0.0035793
23:57:11|0.0035793
23:57:12|0.0035793
23:57:13|0.0035793
23:57:14|0.0035793
23:57:15|0.0035793
23:57:16|0.0035793
23:57:18|0.0035793
23:57:19|0.0035793
23:57:19|0.0035793
23:57:21|0.0035793
23:57:21|0.0035793
23:57:22|0.0035793
23:57:23|0.0035793
23:57:25|0.0035793
23:57:25|0.0035793
23:57:26|0.0035793
23:57:27|0.0035793
23:57:28|0.0035793
23:57:29|0.0035788
23:57:31|0.0035795
23:57:32|0.0035795
23:57:32|0.0035795
23:57:34|0.0035791
23:57:34|0.0035791
23:57:35|0.0035791
23:57:37|0.0035791
23:57:38|0.0035788
23:57:39|0.0035788
23:57:40|0.0035788
23:57:41|0.0035788
23:57:41|0.0035788
23:57:43|0.0035788
23:57:44|0.0035788
23:57:44|0.0035788
23:57:46|0.0035788
23:57:46|0.0035788
23:57:47|0.0035788
23:57:48|0.0035788
23:57:50|0.003578
23:57:51|0.0035788
23:57:51|0.0035788
23:57:53|0.0035788
23:57:55|0.0035788
23:57:56|0.0035788
23:57:57|0.0035788
23:57:57|0.0035788
23:57:58|0.0035788
23:58:00|0.00358
23:58:01|0.00358
23:58:02|0.0035802
23:58:03|0.0035802
23:58:04|0.0035794
23:58:05|0.0035794
23:58:06|0.0035794
23:58:07|0.0035808
23:58:08|0.0035819
23:58:10|0.0035819
23:58:10|0.0035808
23:58:11|0.0035802
23:58:12|0.0035802
23:58:13|0.0035802
23:58:14|0.0035802
23:58:15|0.0035803
23:58:16|0.0035803
23:58:17|0.0035808
23:58:18|0.0035808
23:58:19|0.0035808
23:58:20|0.0035808
23:58:21|0.0035808
23:58:22|0.0035808
23:58:23|0.0035808
23:58:24|0.0035808
23:58:25|0.0035808
23:58:26|0.0035802
23:58:27|0.0035803
23:58:28|0.0035803
23:58:29|0.0035803
23:58:30|0.0035803
23:58:31|0.0035804
23:58:32|0.0035802
23:58:33|0.0035802
23:58:34|0.0035802
23:58:35|0.0035802
23:58:36|0.0035802
23:58:37|0.0035802
23:58:38|0.0035802
23:58:39|0.0035802
23:58:40|0.0035791
23:58:41|0.0035791
23:58:42|0.0035791
23:58:43|0.0035791
23:58:44|0.0035791
23:58:45|0.0035791
23:58:46|0.0035791
23:58:47|0.0035791
23:58:48|0.0035794
23:58:49|0.0035794
23:58:50|0.0035794
23:58:51|0.0035794
23:58:52|0.0035794
23:58:54|0.0035821
23:58:55|0.0035821
23:58:56|0.0035821
23:58:57|0.0035821
23:58:58|0.0035827
23:58:59|0.0035827
23:59:00|0.0035825
23:59:02|0.0035825
23:59:02|0.0035825
23:59:03|0.0035832
23:59:05|0.0035832
23:59:05|0.0035832
23:59:07|0.003583
23:59:08|0.003583
23:59:09|0.003583
23:59:10|0.003583
23:59:11|0.003583
23:59:12|0.0035847
23:59:13|0.0035847
23:59:14|0.0035847
23:59:15|0.0035832
23:59:16|0.0035846
23:59:17|0.0035846
23:59:18|0.0035837
23:59:19|0.0035837
23:59:20|0.0035843
23:59:21|0.0035836
23:59:22|0.0035835
23:59:23|0.0035835
23:59:24|0.0035835
23:59:25|0.0035838
23:59:26|0.0035837
23:59:27|0.0035837
23:59:28|0.0035837
23:59:29|0.0035837
23:59:30|0.0035837
23:59:31|0.0035837
23:59:32|0.0035837
23:59:33|0.0035838
23:59:34|0.0035838
23:59:35|0.0035838
23:59:36|0.0035841
23:59:37|0.0035841
23:59:38|0.0035838
23:59:39|0.0035838
23:59:40|0.003584
23:59:41|0.003584
23:59:42|0.0035852
23:59:43|0.0035849
23:59:44|0.0035849
23:59:45|0.0035849
23:59:46|0.0035849
23:59:47|0.0035854
23:59:48|0.0035866
23:59:49|0.0035866
23:59:50|0.0035876
23:59:51|0.0035875
23:59:52|0.0035875
23:59:53|0.0035875
23:59:54|0.0035874
23:59:56|0.0035874
23:59:56|0.0035874
23:59:58|0.0035874
23:59:59|0.0035874