00:00:00|0.0032264
00:00:01|0.0032262
00:00:01|0.0032262
00:00:03|0.0032262
00:00:04|0.0032267
00:00:05|0.0032267
00:00:05|0.0032262
00:00:07|0.0032276
00:00:08|0.0032266
00:00:10|0.0032269
00:00:11|0.003227
00:00:11|0.003227
00:00:12|0.003227
00:00:13|0.003227
00:00:15|0.003227
00:00:16|0.003227
00:00:17|0.0032279
00:00:18|0.0032295
00:00:19|0.0032295
00:00:20|0.0032295
00:00:20|0.0032295
00:00:22|0.0032295
00:00:23|0.0032295
00:00:24|0.0032295
00:00:25|0.0032295
00:00:26|0.0032295
00:00:26|0.0032295
00:00:27|0.0032295
00:00:29|0.0032295
00:00:29|0.0032284
00:00:31|0.0032284
00:00:31|0.0032284
00:00:33|0.0032284
00:00:34|0.0032281
00:00:34|0.0032281
00:00:37|0.0032281
00:00:37|0.0032281
00:00:39|0.0032288
00:00:40|0.0032302
00:00:41|0.0032302
00:00:42|0.003229
00:00:43|0.003229
00:00:45|0.0032297
00:00:45|0.0032297
00:00:46|0.0032297
00:00:47|0.0032297
00:00:48|0.0032297
00:00:49|0.0032285
00:00:50|0.0032285
00:00:51|0.0032285
00:00:52|0.0032299
00:00:53|0.0032302
00:00:54|0.0032302
00:00:55|0.0032302
00:00:56|0.0032292
00:00:57|0.003229
00:00:58|0.003229
00:00:59|0.003229
00:01:00|0.003229
00:01:01|0.003229
00:01:02|0.0032291
00:01:03|0.0032291
00:01:04|0.0032291
00:01:05|0.0032291
00:01:06|0.0032279
00:01:07|0.0032279
00:01:09|0.0032279
00:01:09|0.0032279
00:01:11|0.0032279
00:01:11|0.0032279
00:01:12|0.0032279
00:01:14|0.0032279
00:01:14|0.0032279
00:01:15|0.0032282
00:01:17|0.0032282
00:01:18|0.0032282
00:01:18|0.0032279
00:01:19|0.0032279
00:01:20|0.0032279
00:01:22|0.003228
00:01:23|0.003228
00:01:23|0.003228
00:01:25|0.003228
00:01:25|0.003228
00:01:26|0.003228
00:01:28|0.0032272
00:01:29|0.0032272
00:01:29|0.0032272
00:01:31|0.0032272
00:01:31|0.0032272
00:01:33|0.0032272
00:01:34|0.0032282
00:01:34|0.0032282
00:01:35|0.0032282
00:01:38|0.0032282
00:01:39|0.0032282
00:01:41|0.0032282
00:01:42|0.0032292
00:01:43|0.0032292
00:01:44|0.0032292
00:01:45|0.0032286
00:01:46|0.0032286
00:01:47|0.0032286
00:01:49|0.0032286
00:01:50|0.0032286
00:01:52|0.0032286
00:01:53|0.0032286
00:01:53|0.0032296
00:01:54|0.0032288
00:01:56|0.0032287
00:01:56|0.0032287
00:01:58|0.0032295
00:01:59|0.0032312
00:02:00|0.0032296
00:02:01|0.0032303
00:02:01|0.0032303
00:02:03|0.0032303
00:02:03|0.0032303
00:02:04|0.0032303
00:02:06|0.0032303
00:02:07|0.0032303
00:02:08|0.0032303
00:02:09|0.0032303
00:02:10|0.0032308
00:02:12|0.0032315
00:02:12|0.0032315
00:02:13|0.0032315
00:02:15|0.0032312
00:02:16|0.003231
00:02:17|0.003231
00:02:17|0.003229
00:02:18|0.0032304
00:02:20|0.0032304
00:02:21|0.0032304
00:02:22|0.0032314
00:02:23|0.0032314
00:02:24|0.0032314
00:02:25|0.0032314
00:02:25|0.0032314
00:02:26|0.0032314
00:02:28|0.0032314
00:02:28|0.003232
00:02:29|0.003232
00:02:30|0.003232
00:02:32|0.003232
00:02:32|0.0032319
00:02:34|0.0032315
00:02:34|0.0032304
00:02:35|0.0032316
00:02:36|0.003232
00:02:37|0.0032327
00:02:38|0.0032327
00:02:40|0.0032363
00:02:41|0.0032363
00:02:42|0.0032337
00:02:43|0.0032384
00:02:44|0.003235
00:02:45|0.0032345
00:02:46|0.0032339
00:02:47|0.0032344
00:02:49|0.003232
00:02:50|0.003232
00:02:51|0.003232
00:02:52|0.003232
00:02:53|0.003232
00:02:54|0.0032334
00:02:55|0.0032305
00:02:55|0.0032305
00:02:57|0.0032305
00:02:58|0.0032305
00:02:59|0.0032305
00:03:00|0.0032305
00:03:02|0.0032305
00:03:02|0.0032321
00:03:04|0.0032321
00:03:05|0.0032321
00:03:06|0.0032321
00:03:06|0.0032321
00:03:08|0.0032328
00:03:09|0.0032321
00:03:10|0.0032321
00:03:11|0.0032321
00:03:12|0.0032341
00:03:13|0.0032341
00:03:14|0.0032334
00:03:15|0.0032334
00:03:16|0.0032328
00:03:17|0.0032329
00:03:18|0.0032321
00:03:19|0.0032301
00:03:20|0.0032299
00:03:21|0.0032312
00:03:22|0.0032305
00:03:23|0.0032305
00:03:24|0.0032305
00:03:25|0.0032293
00:03:26|0.0032293
00:03:27|0.0032295
00:03:28|0.0032304
00:03:30|0.0032318
00:03:30|0.0032308
00:03:31|0.0032308
00:03:32|0.0032308
00:03:33|0.0032303
00:03:34|0.00323
00:03:35|0.00323
00:03:36|0.0032299
00:03:37|0.0032304
00:03:39|0.003231
00:03:41|0.0032312
00:03:41|0.0032309
00:03:42|0.0032309
00:03:43|0.003229
00:03:45|0.0032309
00:03:46|0.0032309
00:03:47|0.0032299
00:03:49|0.0032299
00:03:49|0.0032299
00:03:50|0.0032299
00:03:52|0.0032308
00:03:53|0.0032308
00:03:54|0.0032308
00:03:55|0.0032307
00:03:56|0.0032307
00:03:57|0.0032307
00:03:58|0.0032308
00:03:59|0.0032295
00:04:00|0.0032295
00:04:01|0.0032323
00:04:02|0.0032323
00:04:03|0.0032323
00:04:04|0.0032323
00:04:05|0.0032323
00:04:06|0.0032323
00:04:08|0.0032323
00:04:09|0.0032323
00:04:09|0.0032323
00:04:11|0.0032318
00:04:12|0.0032318
00:04:13|0.0032318
00:04:14|0.0032318
00:04:15|0.0032294
00:04:16|0.0032289
00:04:17|0.0032291
00:04:18|0.0032277
00:04:19|0.0032277
00:04:20|0.0032269
00:04:21|0.003227
00:04:22|0.0032272
00:04:23|0.0032277
00:04:24|0.0032283
00:04:25|0.0032283
00:04:26|0.0032272
00:04:27|0.0032278
00:04:28|0.0032278
00:04:29|0.0032311
00:04:30|0.0032311
00:04:31|0.0032319
00:04:32|0.0032277
00:04:33|0.0032277
00:04:34|0.0032277
00:04:35|0.0032277
00:04:36|0.0032277
00:04:37|0.0032277
00:04:38|0.0032277
00:04:39|0.0032277
00:04:41|0.0032312
00:04:42|0.0032312
00:04:43|0.0032312
00:04:44|0.0032315
00:04:45|0.0032315
00:04:46|0.0032307
00:04:47|0.0032307
00:04:48|0.0032307
00:04:49|0.0032307
00:04:50|0.0032307
00:04:51|0.0032307
00:04:52|0.0032318
00:04:54|0.0032325
00:04:54|0.0032324
00:04:56|0.0032318
00:04:56|0.0032318
00:04:57|0.0032318
00:04:59|0.0032318
00:05:00|0.0032318
00:05:00|0.0032318
00:05:02|0.0032318
00:05:02|0.0032306
00:05:04|0.0032309
00:05:05|0.0032309
00:05:05|0.0032309
00:05:07|0.0032309
00:05:07|0.0032309
00:05:08|0.0032317
00:05:10|0.0032322
00:05:10|0.0032302
00:05:11|0.0032302
00:05:13|0.0032302
00:05:14|0.0032302
00:05:14|0.0032302
00:05:16|0.0032328
00:05:16|0.0032331
00:05:17|0.0032331
00:05:18|0.0032334
00:05:20|0.0032336
00:05:20|0.0032336
00:05:22|0.0032344
00:05:22|0.0032338
00:05:23|0.0032338
00:05:24|0.0032337
00:05:25|0.0032337
00:05:26|0.0032337
00:05:27|0.0032337
00:05:29|0.0032348
00:05:29|0.0032347
00:05:30|0.0032346
00:05:32|0.0032345
00:05:33|0.0032345
00:05:33|0.003234
00:05:34|0.0032336
00:05:35|0.0032336
00:05:36|0.0032355
00:05:37|0.0032354
00:05:38|0.003235
00:05:39|0.0032358
00:05:41|0.0032358
00:05:42|0.0032358
00:05:43|0.0032364
00:05:45|0.0032367
00:05:46|0.0032367
00:05:47|0.0032367
00:05:48|0.0032367
00:05:49|0.0032367
00:05:50|0.0032367
00:05:51|0.0032367
00:05:52|0.0032367
00:05:53|0.0032368
00:05:54|0.0032368
00:05:55|0.0032368
00:05:56|0.0032368
00:05:57|0.0032372
00:05:58|0.0032367
00:06:00|0.0032366
00:06:00|0.0032366
00:06:01|0.0032359
00:06:02|0.0032359
00:06:03|0.0032359
00:06:04|0.0032359
00:06:05|0.0032354
00:06:06|0.0032354
00:06:07|0.0032358
00:06:09|0.0032361
00:06:10|0.0032361
00:06:11|0.0032356
00:06:12|0.0032356
00:06:13|0.0032357
00:06:14|0.0032357
00:06:15|0.0032357
00:06:16|0.0032357
00:06:17|0.0032357
00:06:18|0.0032357
00:06:19|0.0032357
00:06:20|0.0032357
00:06:21|0.0032357
00:06:22|0.0032365
00:06:23|0.0032366
00:06:24|0.0032372
00:06:25|0.0032373
00:06:26|0.0032373
00:06:27|0.0032373
00:06:28|0.0032372
00:06:29|0.0032378
00:06:30|0.003237
00:06:31|0.003237
00:06:32|0.0032362
00:06:33|0.0032362
00:06:34|0.0032362
00:06:35|0.0032362
00:06:36|0.0032362
00:06:37|0.003235
00:06:38|0.003235
00:06:39|0.0032384
00:06:40|0.0032352
00:06:41|0.0032348
00:06:43|0.0032358
00:06:44|0.0032379
00:06:46|0.0032379
00:06:47|0.0032379
00:06:48|0.0032379
00:06:49|0.0032379
00:06:50|0.0032379
00:06:51|0.0032379
00:06:52|0.0032363
00:06:53|0.0032363
00:06:54|0.0032363
00:06:56|0.0032366
00:06:56|0.0032344
00:06:58|0.0032367
00:06:59|0.0032371
00:07:00|0.0032381
00:07:00|0.0032381
00:07:02|0.0032406
00:07:03|0.0032395
00:07:04|0.0032395
00:07:05|0.0032395
00:07:06|0.0032395
00:07:07|0.0032395
00:07:08|0.00324
00:07:09|0.00324
00:07:10|0.00324
00:07:11|0.00324
00:07:12|0.00324
00:07:13|0.00324
00:07:14|0.00324
00:07:15|0.0032417
00:07:16|0.003241
00:07:17|0.003241
00:07:18|0.003241
00:07:18|0.0032397
00:07:20|0.0032396
00:07:21|0.0032414
00:07:22|0.0032414
00:07:22|0.0032414
00:07:24|0.0032414
00:07:25|0.0032403
00:07:26|0.0032403
00:07:27|0.0032403
00:07:28|0.0032403
00:07:29|0.0032403
00:07:30|0.0032403
00:07:31|0.0032403
00:07:32|0.0032398
00:07:33|0.0032398
00:07:34|0.0032398
00:07:35|0.0032398
00:07:36|0.0032398
00:07:37|0.0032398
00:07:38|0.0032398
00:07:39|0.0032398
00:07:40|0.0032398
00:07:41|0.0032398
00:07:42|0.0032398
00:07:44|0.0032398
00:07:45|0.0032398
00:07:47|0.0032417
00:07:47|0.0032417
00:07:49|0.0032417
00:07:50|0.0032413
00:07:51|0.0032413
00:07:52|0.0032413
00:07:53|0.0032415
00:07:54|0.0032415
00:07:55|0.0032415
00:07:56|0.0032415
00:07:57|0.0032411
00:07:58|0.0032411
00:07:59|0.0032411
00:08:00|0.0032411
00:08:01|0.0032402
00:08:02|0.003242
00:08:03|0.003244
00:08:04|0.0032439
00:08:06|0.0032429
00:08:06|0.0032431
00:08:07|0.0032434
00:08:08|0.0032434
00:08:09|0.0032434
00:08:10|0.0032434
00:08:11|0.0032415
00:08:12|0.0032434
00:08:14|0.0032434
00:08:15|0.0032434
00:08:16|0.0032434
00:08:17|0.0032434
00:08:18|0.0032434
00:08:18|0.0032434
00:08:20|0.0032434
00:08:21|0.0032434
00:08:22|0.0032434
00:08:23|0.0032434
00:08:24|0.0032438
00:08:25|0.0032432
00:08:26|0.0032432
00:08:27|0.0032432
00:08:28|0.0032432
00:08:29|0.0032432
00:08:30|0.0032432
00:08:31|0.0032432
00:08:32|0.0032432
00:08:33|0.0032432
00:08:34|0.0032422
00:08:35|0.0032422
00:08:36|0.003243
00:08:37|0.003243
00:08:38|0.0032421
00:08:39|0.0032421
00:08:40|0.0032421
00:08:41|0.0032421
00:08:42|0.0032421
00:08:43|0.0032404
00:08:45|0.0032404
00:08:46|0.0032403
00:08:47|0.0032388
00:08:48|0.0032393
00:08:50|0.0032393
00:08:51|0.0032384
00:08:52|0.0032394
00:08:53|0.0032394
00:08:54|0.0032389
00:08:55|0.0032394
00:08:57|0.0032418
00:08:58|0.0032411
00:08:59|0.0032411
00:09:00|0.0032411
00:09:01|0.0032411
00:09:02|0.0032411
00:09:03|0.0032411
00:09:04|0.0032411
00:09:05|0.0032411
00:09:06|0.0032411
00:09:07|0.0032432
00:09:08|0.0032432
00:09:09|0.0032428
00:09:09|0.0032415
00:09:11|0.0032415
00:09:12|0.0032417
00:09:12|0.0032417
00:09:14|0.0032417
00:09:14|0.0032417
00:09:16|0.0032417
00:09:17|0.0032417
00:09:18|0.0032417
00:09:19|0.0032439
00:09:20|0.0032451
00:09:21|0.003246
00:09:22|0.0032458
00:09:23|0.0032467
00:09:24|0.0032464
00:09:25|0.0032459
00:09:26|0.0032462
00:09:27|0.003246
00:09:28|0.003246
00:09:29|0.0032455
00:09:30|0.0032453
00:09:31|0.0032453
00:09:32|0.0032453
00:09:33|0.0032445
00:09:34|0.0032445
00:09:35|0.003242
00:09:36|0.003242
00:09:37|0.003242
00:09:38|0.0032434
00:09:39|0.0032436
00:09:40|0.0032436
00:09:41|0.0032436
00:09:42|0.0032433
00:09:43|0.0032433
00:09:44|0.0032433
00:09:46|0.0032442
00:09:47|0.0032442
00:09:48|0.0032442
00:09:49|0.0032442
00:09:51|0.0032442
00:09:52|0.0032442
00:09:53|0.0032442
00:09:54|0.0032442
00:09:55|0.0032442
00:09:56|0.0032442
00:09:57|0.0032442
00:09:58|0.0032442
00:09:59|0.0032433
00:10:00|0.0032433
00:10:01|0.0032433
00:10:02|0.0032433
00:10:03|0.0032418
00:10:04|0.0032423
00:10:06|0.0032415
00:10:07|0.0032415
00:10:08|0.0032408
00:10:09|0.0032404
00:10:10|0.0032412
00:10:11|0.0032412
00:10:12|0.0032412
00:10:13|0.0032412
00:10:14|0.0032412
00:10:15|0.0032412
00:10:16|0.0032412
00:10:18|0.0032412
00:10:18|0.0032412
00:10:19|0.003242
00:10:20|0.0032405
00:10:21|0.0032405
00:10:22|0.0032405
00:10:24|0.0032405
00:10:24|0.0032403
00:10:26|0.0032403
00:10:26|0.0032399
00:10:27|0.0032399
00:10:29|0.0032399
00:10:29|0.0032399
00:10:30|0.0032399
00:10:31|0.0032399
00:10:32|0.0032399
00:10:33|0.0032377
00:10:34|0.0032387
00:10:35|0.0032387
00:10:36|0.0032387
00:10:37|0.0032387
00:10:38|0.0032387
00:10:39|0.003238
00:10:40|0.003238
00:10:41|0.003238
00:10:42|0.003238
00:10:43|0.003238
00:10:44|0.003238
00:10:46|0.0032373
00:10:47|0.0032373
00:10:48|0.0032373
00:10:50|0.0032373
00:10:51|0.0032373
00:10:52|0.0032368
00:10:53|0.0032362
00:10:54|0.0032361
00:10:55|0.0032361
00:10:56|0.0032359
00:10:57|0.0032359
00:10:59|0.0032359
00:11:00|0.0032359
00:11:01|0.0032359
00:11:02|0.0032359
00:11:02|0.0032373
00:11:04|0.0032373
00:11:04|0.0032373
00:11:05|0.0032373
00:11:07|0.0032373
00:11:08|0.0032373
00:11:09|0.0032373
00:11:10|0.0032373
00:11:11|0.0032373
00:11:12|0.0032373
00:11:13|0.0032367
00:11:14|0.0032367
00:11:15|0.0032367
00:11:17|0.0032371
00:11:17|0.0032371
00:11:19|0.0032371
00:11:20|0.0032366
00:11:22|0.0032366
00:11:22|0.0032346
00:11:23|0.0032346
00:11:25|0.0032346
00:11:25|0.0032346
00:11:27|0.0032346
00:11:27|0.0032355
00:11:28|0.0032355
00:11:29|0.0032349
00:11:31|0.0032353
00:11:31|0.0032341
00:11:32|0.0032341
00:11:34|0.0032345
00:11:35|0.0032342
00:11:35|0.0032339
00:11:37|0.0032339
00:11:37|0.0032339
00:11:39|0.0032339
00:11:39|0.0032339
00:11:41|0.0032333
00:11:41|0.0032333
00:11:42|0.0032333
00:11:43|0.0032333
00:11:45|0.0032333
00:11:46|0.0032333
00:11:47|0.0032333
00:11:48|0.0032333
00:11:49|0.0032333
00:11:50|0.0032333
00:11:52|0.0032333
00:11:53|0.0032333
00:11:53|0.0032333
00:11:55|0.0032365
00:11:56|0.0032366
00:11:57|0.0032366
00:11:58|0.003237
00:11:59|0.003237
00:12:00|0.003237
00:12:02|0.003237
00:12:03|0.003237
00:12:04|0.003237
00:12:04|0.003237
00:12:06|0.003237
00:12:08|0.003237
00:12:08|0.003237
00:12:10|0.003237
00:12:11|0.003237
00:12:13|0.003237
00:12:15|0.003237
00:12:17|0.003237
00:12:19|0.003237
00:12:19|0.0032365
00:12:20|0.0032365
00:12:22|0.0032365
00:12:23|0.0032365
00:12:24|0.0032365
00:12:25|0.0032365
00:12:26|0.0032368
00:12:27|0.0032368
00:12:28|0.0032368
00:12:29|0.0032368
00:12:30|0.0032368
00:12:31|0.0032368
00:12:32|0.0032368
00:12:33|0.0032385
00:12:34|0.0032385
00:12:35|0.0032385
00:12:36|0.0032385
00:12:38|0.0032385
00:12:38|0.0032385
00:12:40|0.0032395
00:12:40|0.0032394
00:12:42|0.0032397
00:12:42|0.0032399
00:12:43|0.0032399
00:12:45|0.0032394
00:12:46|0.0032394
00:12:47|0.0032394
00:12:48|0.0032394
00:12:49|0.0032399
00:12:50|0.0032399
00:12:51|0.0032401
00:12:52|0.0032408
00:12:54|0.0032408
00:12:55|0.0032408
00:12:56|0.0032408
00:12:57|0.0032408
00:12:59|0.0032417
00:13:00|0.0032417
00:13:01|0.0032424
00:13:02|0.0032418
00:13:03|0.0032418
00:13:04|0.0032406
00:13:06|0.0032415
00:13:06|0.0032415
00:13:07|0.0032415
00:13:09|0.0032417
00:13:10|0.0032407
00:13:11|0.0032407
00:13:12|0.0032407
00:13:13|0.0032407
00:13:14|0.0032424
00:13:15|0.0032426
00:13:16|0.0032426
00:13:17|0.0032431
00:13:18|0.003243
00:13:19|0.0032426
00:13:20|0.0032417
00:13:21|0.0032417
00:13:22|0.0032397
00:13:23|0.0032398
00:13:24|0.0032415
00:13:25|0.0032415
00:13:26|0.0032408
00:13:27|0.0032408
00:13:28|0.003241
00:13:29|0.003241
00:13:30|0.003241
00:13:31|0.0032398
00:13:32|0.0032398
00:13:33|0.0032391
00:13:34|0.0032391
00:13:35|0.0032391
00:13:36|0.0032391
00:13:37|0.0032391
00:13:38|0.0032369
00:13:39|0.0032372
00:13:40|0.0032378
00:13:41|0.0032378
00:13:42|0.0032378
00:13:43|0.0032378
00:13:44|0.0032373
00:13:45|0.0032373
00:13:46|0.0032373
00:13:47|0.0032373
00:13:48|0.0032379
00:13:49|0.0032379
00:13:50|0.0032376
00:13:51|0.0032377
00:13:52|0.0032377
00:13:53|0.0032377
00:13:54|0.0032362
00:13:55|0.0032372
00:13:56|0.0032363
00:13:57|0.0032363
00:13:58|0.0032364
00:13:59|0.0032364
00:14:00|0.0032354
00:14:01|0.0032344
00:14:02|0.0032357
00:14:04|0.0032358
00:14:05|0.0032358
00:14:07|0.0032348
00:14:08|0.0032357
00:14:09|0.0032346
00:14:10|0.0032346
00:14:12|0.0032346
00:14:12|0.0032346
00:14:14|0.0032346
00:14:15|0.0032356
00:14:16|0.0032339
00:14:17|0.0032339
00:14:18|0.0032339
00:14:19|0.0032339
00:14:21|0.0032339
00:14:22|0.0032339
00:14:23|0.0032339
00:14:24|0.0032339
00:14:25|0.0032339
00:14:26|0.0032339
00:14:27|0.0032339
00:14:28|0.0032339
00:14:29|0.0032339
00:14:30|0.0032339
00:14:31|0.0032346
00:14:32|0.0032346
00:14:33|0.0032346
00:14:35|0.0032346
00:14:36|0.0032346
00:14:36|0.0032346
00:14:37|0.0032346
00:14:38|0.0032346
00:14:39|0.0032346
00:14:40|0.0032346
00:14:41|0.0032346
00:14:42|0.0032368
00:14:44|0.0032368
00:14:45|0.0032368
00:14:46|0.0032368
00:14:47|0.0032368
00:14:48|0.0032368
00:14:49|0.0032379
00:14:50|0.0032371
00:14:51|0.0032371
00:14:52|0.0032371
00:14:53|0.0032371
00:14:54|0.0032371
00:14:55|0.0032371
00:14:56|0.0032371
00:14:57|0.0032371
00:14:58|0.0032371
00:14:59|0.0032371
00:15:00|0.0032373
00:15:01|0.0032373
00:15:03|0.0032389
00:15:05|0.0032389
00:15:06|0.0032389
00:15:07|0.0032389
00:15:09|0.0032389
00:15:10|0.0032389
00:15:12|0.0032389
00:15:12|0.0032389
00:15:13|0.0032389
00:15:14|0.0032389
00:15:16|0.0032397
00:15:17|0.0032397
00:15:19|0.0032395
00:15:20|0.0032395
00:15:21|0.0032395
00:15:23|0.0032395
00:15:24|0.0032395
00:15:25|0.0032395
00:15:26|0.0032395
00:15:26|0.0032384
00:15:27|0.0032384
00:15:29|0.0032393
00:15:30|0.0032385
00:15:31|0.0032385
00:15:31|0.0032404
00:15:33|0.0032404
00:15:33|0.0032404
00:15:35|0.0032407
00:15:37|0.0032408
00:15:38|0.0032415
00:15:40|0.0032415
00:15:41|0.0032415
00:15:42|0.0032415
00:15:44|0.0032415
00:15:44|0.0032415
00:15:45|0.0032415
00:15:46|0.0032415
00:15:47|0.0032422
00:15:48|0.0032422
00:15:49|0.0032422
00:15:50|0.0032421
00:15:51|0.0032421
00:15:52|0.0032421
00:15:54|0.0032421
00:15:55|0.0032421
00:15:55|0.0032422
00:15:57|0.0032422
00:15:57|0.0032422
00:15:58|0.0032422
00:15:59|0.0032422
00:16:00|0.0032422
00:16:01|0.0032422
00:16:02|0.0032422
00:16:03|0.0032422
00:16:05|0.0032425
00:16:06|0.003242
00:16:08|0.0032419
00:16:08|0.003242
00:16:10|0.003242
00:16:11|0.003242
00:16:12|0.003242
00:16:14|0.003242
00:16:17|0.003242
00:16:18|0.003242
00:16:19|0.0032422
00:16:20|0.0032422
00:16:21|0.0032422
00:16:22|0.0032422
00:16:24|0.0032422
00:16:24|0.0032422
00:16:25|0.0032422
00:16:26|0.0032422
00:16:27|0.0032416
00:16:28|0.0032416
00:16:29|0.0032416
00:16:31|0.0032416
00:16:32|0.0032414
00:16:33|0.0032391
00:16:34|0.0032391
00:16:35|0.0032391
00:16:37|0.0032403
00:16:38|0.0032403
00:16:39|0.00324
00:16:40|0.00324
00:16:41|0.0032404
00:16:42|0.0032404
00:16:43|0.0032404
00:16:44|0.0032406
00:16:45|0.0032406
00:16:46|0.0032406
00:16:47|0.0032396
00:16:48|0.0032396
00:16:49|0.0032396
00:16:50|0.0032396
00:16:51|0.0032414
00:16:52|0.0032414
00:16:53|0.0032414
00:16:54|0.0032414
00:16:55|0.0032414
00:16:56|0.0032414
00:16:57|0.0032414
00:16:58|0.0032414
00:16:59|0.0032414
00:17:00|0.003241
00:17:01|0.003241
00:17:03|0.003241
00:17:03|0.003241
00:17:04|0.003241
00:17:06|0.003241
00:17:08|0.003241
00:17:09|0.0032417
00:17:10|0.0032417
00:17:11|0.0032417
00:17:12|0.0032417
00:17:14|0.0032417
00:17:16|0.0032417
00:17:17|0.0032417
00:17:18|0.0032417
00:17:19|0.0032417
00:17:19|0.003242
00:17:21|0.003242
00:17:22|0.003242
00:17:23|0.003242
00:17:24|0.003242
00:17:25|0.003242
00:17:27|0.003242
00:17:27|0.003242
00:17:28|0.003242
00:17:29|0.003241
00:17:30|0.003241
00:17:31|0.003241
00:17:33|0.003241
00:17:34|0.003241
00:17:34|0.003241
00:17:35|0.003241
00:17:37|0.003241
00:17:39|0.003241
00:17:40|0.003241
00:17:40|0.003241
00:17:41|0.003241
00:17:42|0.0032412
00:17:43|0.0032412
00:17:44|0.0032412
00:17:45|0.0032412
00:17:46|0.0032412
00:17:48|0.0032418
00:17:49|0.0032418
00:17:50|0.0032418
00:17:51|0.0032418
00:17:52|0.0032418
00:17:53|0.0032418
00:17:54|0.0032418
00:17:55|0.0032418
00:17:56|0.0032418
00:17:57|0.0032413
00:17:58|0.0032413
00:17:59|0.0032413
00:18:00|0.0032416
00:18:01|0.0032417
00:18:03|0.0032417
00:18:04|0.0032417
00:18:06|0.0032425
00:18:07|0.0032425
00:18:08|0.0032425
00:18:10|0.0032415
00:18:11|0.0032415
00:18:12|0.0032415
00:18:12|0.0032415
00:18:14|0.0032415
00:18:15|0.0032415
00:18:16|0.0032415
00:18:17|0.0032406
00:18:18|0.0032388
00:18:19|0.0032388
00:18:20|0.0032388
00:18:21|0.0032388
00:18:21|0.0032403
00:18:23|0.0032403
00:18:24|0.0032403
00:18:25|0.0032403
00:18:26|0.0032403
00:18:27|0.0032403
00:18:27|0.0032403
00:18:28|0.0032403
00:18:29|0.0032403
00:18:30|0.0032403
00:18:32|0.0032403
00:18:32|0.0032403
00:18:34|0.0032396
00:18:34|0.0032396
00:18:36|0.0032396
00:18:36|0.0032378
00:18:39|0.0032454
00:18:41|0.0032448
00:18:41|0.0032448
00:18:42|0.0032443
00:18:43|0.0032443
00:18:45|0.0032442
00:18:46|0.0032442
00:18:47|0.0032442
00:18:48|0.0032442
00:18:49|0.0032442
00:18:50|0.0032442
00:18:51|0.0032442
00:18:52|0.0032427
00:18:53|0.0032427
00:18:54|0.0032427
00:18:55|0.0032427
00:18:56|0.0032427
00:18:57|0.0032427
00:18:58|0.0032427
00:18:59|0.0032427
00:19:00|0.0032427
00:19:01|0.0032427
00:19:02|0.0032427
00:19:03|0.0032427
00:19:04|0.0032427
00:19:05|0.0032431
00:19:06|0.0032431
00:19:07|0.0032431
00:19:09|0.0032436
00:19:11|0.0032436
00:19:12|0.0032436
00:19:13|0.0032436
00:19:14|0.0032436
00:19:15|0.0032436
00:19:16|0.0032436
00:19:17|0.0032436
00:19:19|0.0032436
00:19:19|0.0032436
00:19:20|0.0032436
00:19:22|0.0032436
00:19:22|0.0032436
00:19:24|0.0032436
00:19:25|0.0032436
00:19:26|0.0032425
00:19:27|0.0032423
00:19:28|0.0032423
00:19:29|0.0032423
00:19:29|0.0032423
00:19:31|0.0032423
00:19:32|0.0032423
00:19:32|0.0032423
00:19:33|0.0032423
00:19:35|0.0032423
00:19:36|0.0032423
00:19:37|0.0032405
00:19:38|0.0032406
00:19:39|0.0032406
00:19:40|0.0032406
00:19:41|0.0032406
00:19:42|0.0032406
00:19:43|0.0032406
00:19:44|0.003241
00:19:45|0.003241
00:19:46|0.003241
00:19:47|0.003241
00:19:48|0.003241
00:19:49|0.003241
00:19:50|0.003241
00:19:51|0.003241
00:19:52|0.003241
00:19:53|0.003241
00:19:54|0.003241
00:19:55|0.003241
00:19:57|0.003241
00:19:57|0.003241
00:19:58|0.003241
00:19:59|0.0032393
00:20:01|0.0032406
00:20:02|0.0032406
00:20:03|0.0032406
00:20:05|0.0032406
00:20:06|0.0032413
00:20:08|0.003241
00:20:09|0.003241
00:20:10|0.0032408
00:20:11|0.0032408
00:20:13|0.0032408
00:20:14|0.003243
00:20:16|0.0032433
00:20:17|0.0032433
00:20:18|0.0032429
00:20:19|0.0032429
00:20:20|0.0032429
00:20:22|0.003243
00:20:22|0.003243
00:20:23|0.003243
00:20:25|0.003243
00:20:26|0.003243
00:20:26|0.003243
00:20:27|0.003243
00:20:29|0.0032439
00:20:29|0.0032439
00:20:30|0.0032439
00:20:32|0.0032453
00:20:33|0.0032465
00:20:34|0.0032464
00:20:34|0.0032464
00:20:36|0.0032475
00:20:36|0.0032487
00:20:38|0.0032492
00:20:38|0.0032494
00:20:40|0.0032489
00:20:41|0.0032496
00:20:43|0.0032506
00:20:45|0.0032486
00:20:45|0.0032485
00:20:46|0.0032507
00:20:47|0.0032509
00:20:48|0.00325
00:20:50|0.003251
00:20:51|0.0032495
00:20:53|0.0032495
00:20:54|0.0032494
00:20:55|0.0032492
00:20:56|0.0032529
00:20:57|0.0032548
00:20:58|0.0032549
00:20:59|0.003253
00:21:00|0.0032524
00:21:01|0.0032522
00:21:02|0.003251
00:21:03|0.0032513
00:21:04|0.0032513
00:21:05|0.0032513
00:21:06|0.0032552
00:21:07|0.0032558
00:21:08|0.0032553
00:21:10|0.0032553
00:21:11|0.0032553
00:21:13|0.0032547
00:21:14|0.003257
00:21:16|0.0032567
00:21:16|0.003257
00:21:17|0.0032575
00:21:19|0.0032583
00:21:21|0.0032652
00:21:22|0.0032628
00:21:23|0.0032624
00:21:24|0.0032621
00:21:24|0.0032583
00:21:25|0.0032595
00:21:26|0.0032599
00:21:28|0.0032597
00:21:29|0.0032583
00:21:30|0.0032586
00:21:31|0.0032586
00:21:32|0.0032586
00:21:33|0.0032583
00:21:34|0.0032571
00:21:35|0.003257
00:21:36|0.0032566
00:21:37|0.0032564
00:21:38|0.0032554
00:21:39|0.0032548
00:21:40|0.0032535
00:21:41|0.0032535
00:21:42|0.0032535
00:21:43|0.0032535
00:21:45|0.0032518
00:21:46|0.0032518
00:21:47|0.0032518
00:21:48|0.0032518
00:21:50|0.0032519
00:21:51|0.0032519
00:21:52|0.0032519
00:21:53|0.0032519
00:21:54|0.0032519
00:21:55|0.0032517
00:21:56|0.0032524
00:21:57|0.0032524
00:21:57|0.0032524
00:21:59|0.0032504
00:22:00|0.0032498
00:22:01|0.0032484
00:22:02|0.0032491
00:22:04|0.0032503
00:22:05|0.0032495
00:22:06|0.0032507
00:22:07|0.0032507
00:22:08|0.0032494
00:22:10|0.0032494
00:22:12|0.0032473
00:22:13|0.0032464
00:22:15|0.0032464
00:22:16|0.0032494
00:22:17|0.0032494
00:22:18|0.0032494
00:22:19|0.0032493
00:22:20|0.0032493
00:22:21|0.0032493
00:22:22|0.0032493
00:22:23|0.0032493
00:22:24|0.0032493
00:22:26|0.0032493
00:22:27|0.0032493
00:22:28|0.0032493
00:22:29|0.0032506
00:22:30|0.0032506
00:22:30|0.003251
00:22:31|0.003251
00:22:33|0.003251
00:22:34|0.003251
00:22:35|0.003251
00:22:36|0.003251
00:22:37|0.0032511
00:22:38|0.0032511
00:22:39|0.0032511
00:22:40|0.0032511
00:22:41|0.0032511
00:22:42|0.0032502
00:22:44|0.0032511
00:22:44|0.0032505
00:22:45|0.0032487
00:22:48|0.0032498
00:22:48|0.0032498
00:22:50|0.0032498
00:22:51|0.0032498
00:22:51|0.0032498
00:22:53|0.0032498
00:22:54|0.0032498
00:22:55|0.0032498
00:22:55|0.0032488
00:22:56|0.0032488
00:22:57|0.003249
00:22:58|0.003249
00:22:59|0.003249
00:23:00|0.003249
00:23:02|0.0032489
00:23:02|0.0032489
00:23:04|0.0032489
00:23:05|0.0032485
00:23:07|0.0032486
00:23:08|0.0032486
00:23:09|0.0032486
00:23:10|0.0032486
00:23:12|0.0032494
00:23:13|0.0032494
00:23:14|0.0032494
00:23:16|0.0032494
00:23:16|0.0032494
00:23:17|0.0032494
00:23:18|0.0032513
00:23:21|0.0032519
00:23:21|0.0032519
00:23:22|0.0032519
00:23:23|0.0032507
00:23:24|0.0032507
00:23:25|0.0032507
00:23:27|0.0032507
00:23:28|0.0032507
00:23:29|0.0032507
00:23:30|0.0032507
00:23:30|0.0032507
00:23:32|0.0032507
00:23:33|0.0032507
00:23:33|0.0032524
00:23:34|0.0032534
00:23:36|0.0032534
00:23:36|0.0032534
00:23:38|0.0032534
00:23:38|0.0032534
00:23:40|0.0032534
00:23:40|0.0032534
00:23:41|0.0032534
00:23:43|0.0032534
00:23:45|0.0032534
00:23:46|0.0032522
00:23:47|0.0032522
00:23:49|0.0032522
00:23:50|0.0032522
00:23:51|0.0032522
00:23:52|0.0032522
00:23:54|0.0032522
00:23:54|0.0032505
00:23:55|0.0032505
00:23:57|0.0032506
00:23:57|0.0032506
00:23:58|0.0032506
00:23:59|0.0032506
00:24:01|0.0032522
00:24:01|0.0032522
00:24:02|0.0032522
00:24:04|0.0032522
00:24:05|0.0032522
00:24:06|0.0032522
00:24:08|0.0032506
00:24:10|0.0032506
00:24:11|0.0032501
00:24:13|0.00325
00:24:14|0.00325
00:24:15|0.00325
00:24:16|0.00325
00:24:17|0.00325
00:24:18|0.00325
00:24:19|0.00325
00:24:20|0.00325
00:24:21|0.00325
00:24:22|0.0032506
00:24:23|0.0032509
00:24:24|0.0032515
00:24:25|0.0032516
00:24:27|0.0032517
00:24:28|0.00325
00:24:29|0.00325
00:24:30|0.0032486
00:24:31|0.0032475
00:24:31|0.0032475
00:24:33|0.0032475
00:24:34|0.0032475
00:24:34|0.003249
00:24:35|0.003249
00:24:37|0.003249
00:24:38|0.003249
00:24:39|0.00325
00:24:40|0.00325
00:24:41|0.0032499
00:24:42|0.0032502
00:24:42|0.0032503
00:24:44|0.0032504
00:24:46|0.0032524
00:24:47|0.0032524
00:24:48|0.0032524
00:24:49|0.0032524
00:24:51|0.0032524
00:24:51|0.0032524
00:24:52|0.0032524
00:24:53|0.0032524
00:24:54|0.0032524
00:24:55|0.0032524
00:24:56|0.0032524
00:24:57|0.0032542
00:24:58|0.0032542
00:24:59|0.0032542
00:25:00|0.0032542
00:25:02|0.0032543
00:25:04|0.0032548
00:25:04|0.0032548
00:25:06|0.0032546
00:25:06|0.0032546
00:25:08|0.0032546
00:25:10|0.0032546
00:25:12|0.0032532
00:25:12|0.0032532
00:25:13|0.0032532
00:25:15|0.0032532
00:25:16|0.0032557
00:25:17|0.0032557
00:25:18|0.0032555
00:25:19|0.0032555
00:25:20|0.0032559
00:25:21|0.0032563
00:25:22|0.0032565
00:25:23|0.0032575
00:25:24|0.0032575
00:25:25|0.0032575
00:25:26|0.0032575
00:25:27|0.0032575
00:25:28|0.0032575
00:25:29|0.0032575
00:25:30|0.0032568
00:25:31|0.0032568
00:25:32|0.0032568
00:25:34|0.0032568
00:25:35|0.0032568
00:25:36|0.0032569
00:25:37|0.0032568
00:25:38|0.0032568
00:25:39|0.0032568
00:25:40|0.0032576
00:25:41|0.0032576
00:25:42|0.0032576
00:25:43|0.0032576
00:25:44|0.0032576
00:25:45|0.0032586
00:25:46|0.0032586
00:25:47|0.0032586
00:25:49|0.0032586
00:25:50|0.0032586
00:25:51|0.0032583
00:25:51|0.0032577
00:25:52|0.003257
00:25:54|0.003257
00:25:54|0.0032592
00:25:56|0.0032592
00:25:57|0.0032592
00:25:58|0.0032592
00:25:59|0.0032589
00:26:00|0.0032594
00:26:01|0.0032594
00:26:03|0.0032594
00:26:05|0.0032583
00:26:05|0.0032584
00:26:08|0.0032584
00:26:09|0.0032584
00:26:09|0.0032584
00:26:11|0.0032584
00:26:12|0.0032572
00:26:13|0.0032564
00:26:15|0.0032554
00:26:16|0.0032565
00:26:17|0.0032565
00:26:19|0.003257
00:26:19|0.003257
00:26:20|0.0032568
00:26:21|0.0032572
00:26:22|0.0032572
00:26:23|0.0032572
00:26:25|0.0032572
00:26:26|0.0032559
00:26:27|0.0032559
00:26:28|0.0032573
00:26:29|0.0032573
00:26:30|0.0032573
00:26:31|0.0032573
00:26:32|0.0032573
00:26:33|0.003258
00:26:34|0.003258
00:26:35|0.003258
00:26:36|0.003258
00:26:37|0.003258
00:26:38|0.0032579
00:26:39|0.0032559
00:26:40|0.0032559
00:26:41|0.0032559
00:26:42|0.0032559
00:26:44|0.0032559
00:26:44|0.0032559
00:26:45|0.0032559
00:26:47|0.0032559
00:26:48|0.0032559
00:26:49|0.0032582
00:26:50|0.0032582
00:26:51|0.0032572
00:26:53|0.0032572
00:26:53|0.0032579
00:26:55|0.0032579
00:26:55|0.0032579
00:26:56|0.0032589
00:26:57|0.0032573
00:26:59|0.0032573
00:26:59|0.0032586
00:27:01|0.0032592
00:27:01|0.0032592
00:27:04|0.0032592
00:27:05|0.0032608
00:27:06|0.0032612
00:27:07|0.0032606
00:27:09|0.0032624
00:27:10|0.0032633
00:27:12|0.0032638
00:27:13|0.0032609
00:27:14|0.0032635
00:27:15|0.0032635
00:27:16|0.0032635
00:27:17|0.0032617
00:27:18|0.003262
00:27:20|0.0032601
00:27:21|0.0032601
00:27:22|0.00326
00:27:23|0.00326
00:27:24|0.00326
00:27:25|0.00326
00:27:26|0.00326
00:27:27|0.00326
00:27:29|0.0032593
00:27:29|0.0032593
00:27:30|0.0032593
00:27:31|0.0032593
00:27:32|0.0032586
00:27:33|0.0032597
00:27:34|0.0032597
00:27:35|0.0032597
00:27:36|0.0032597
00:27:38|0.0032567
00:27:38|0.0032567
00:27:39|0.0032567
00:27:41|0.003259
00:27:41|0.0032601
00:27:42|0.0032601
00:27:43|0.0032596
00:27:44|0.003259
00:27:45|0.0032581
00:27:47|0.0032581
00:27:49|0.0032568
00:27:50|0.0032568
00:27:51|0.0032568
00:27:53|0.0032579
00:27:54|0.0032586
00:27:55|0.0032586
00:27:57|0.0032584
00:27:57|0.0032584
00:27:58|0.0032584
00:27:59|0.0032569
00:28:01|0.0032569
00:28:02|0.0032569
00:28:03|0.0032569
00:28:05|0.0032568
00:28:06|0.0032557
00:28:07|0.0032557
00:28:08|0.0032552
00:28:09|0.0032552
00:28:11|0.0032558
00:28:12|0.0032558
00:28:13|0.0032565
00:28:14|0.0032565
00:28:15|0.0032581
00:28:16|0.0032581
00:28:17|0.0032568
00:28:18|0.0032568
00:28:19|0.0032572
00:28:21|0.0032572
00:28:22|0.0032572
00:28:23|0.0032579
00:28:24|0.0032579
00:28:26|0.0032579
00:28:27|0.0032577
00:28:28|0.0032577
00:28:29|0.0032577
00:28:30|0.0032595
00:28:31|0.0032596
00:28:32|0.0032596
00:28:33|0.0032591
00:28:33|0.0032591
00:28:35|0.0032591
00:28:36|0.0032591
00:28:37|0.0032601
00:28:38|0.0032601
00:28:39|0.0032601
00:28:40|0.0032601
00:28:41|0.0032603
00:28:42|0.0032612
00:28:43|0.0032612
00:28:44|0.0032612
00:28:45|0.003261
00:28:46|0.003261
00:28:48|0.003261
00:28:49|0.003261
00:28:51|0.003261
00:28:51|0.003261
00:28:53|0.0032608
00:28:53|0.0032599
00:28:54|0.0032608
00:28:55|0.0032603
00:28:56|0.0032602
00:28:57|0.0032592
00:28:59|0.0032597
00:28:59|0.0032607
00:29:00|0.0032607
00:29:02|0.0032609
00:29:03|0.0032608
00:29:05|0.0032612
00:29:06|0.0032609
00:29:07|0.0032604
00:29:08|0.0032604
00:29:10|0.0032604
00:29:10|0.0032597
00:29:12|0.0032597
00:29:13|0.0032597
00:29:15|0.0032597
00:29:16|0.0032618
00:29:17|0.0032613
00:29:18|0.0032613
00:29:19|0.0032615
00:29:20|0.0032615
00:29:21|0.003261
00:29:22|0.003261
00:29:23|0.003261
00:29:24|0.003261
00:29:25|0.0032609
00:29:26|0.0032609
00:29:27|0.003261
00:29:28|0.003261
00:29:29|0.003261
00:29:30|0.0032615
00:29:31|0.0032615
00:29:32|0.0032611
00:29:33|0.0032611
00:29:34|0.0032611
00:29:35|0.0032611
00:29:36|0.0032611
00:29:37|0.0032611
00:29:38|0.0032611
00:29:39|0.0032611
00:29:40|0.0032611
00:29:41|0.0032611
00:29:42|0.0032611
00:29:43|0.0032611
00:29:44|0.0032611
00:29:45|0.0032626
00:29:46|0.0032626
00:29:47|0.0032626
00:29:48|0.0032625
00:29:50|0.0032625
00:29:50|0.0032625
00:29:53|0.0032625
00:29:53|0.003261
00:29:54|0.003261
00:29:55|0.003261
00:29:56|0.0032633
00:29:57|0.003263
00:29:58|0.0032635
00:30:00|0.0032635
00:30:01|0.0032646
00:30:03|0.0032669
00:30:03|0.0032667
00:30:04|0.0032675
00:30:06|0.0032668
00:30:07|0.0032674
00:30:08|0.0032677
00:30:10|0.0032678
00:30:12|0.0032673
00:30:13|0.0032675
00:30:13|0.0032669
00:30:14|0.0032684
00:30:16|0.0032685
00:30:17|0.0032685
00:30:18|0.0032689
00:30:19|0.0032689
00:30:20|0.0032688
00:30:21|0.0032698
00:30:22|0.0032692
00:30:23|0.0032703
00:30:24|0.0032703
00:30:25|0.0032704
00:30:26|0.0032697
00:30:27|0.0032717
00:30:28|0.0032717
00:30:29|0.0032697
00:30:30|0.0032721
00:30:31|0.0032721
00:30:32|0.0032713
00:30:33|0.0032713
00:30:34|0.0032713
00:30:35|0.0032713
00:30:36|0.0032711
00:30:37|0.0032712
00:30:38|0.0032715
00:30:39|0.0032715
00:30:40|0.0032714
00:30:41|0.0032696
00:30:42|0.0032704
00:30:43|0.0032704
00:30:44|0.0032704
00:30:45|0.0032704
00:30:46|0.0032704
00:30:47|0.0032704
00:30:48|0.0032704
00:30:49|0.0032704
00:30:50|0.0032704
00:30:51|0.0032704
00:30:53|0.0032704
00:30:54|0.0032704
00:30:55|0.0032704
00:30:56|0.0032704
00:30:57|0.0032704
00:30:58|0.0032704
00:30:59|0.0032704
00:31:00|0.0032682
00:31:01|0.0032682
00:31:02|0.0032684
00:31:03|0.0032678
00:31:04|0.0032678
00:31:05|0.0032709
00:31:06|0.0032707
00:31:07|0.0032711
00:31:09|0.0032711
00:31:11|0.0032708
00:31:12|0.0032699
00:31:13|0.0032699
00:31:15|0.0032699
00:31:17|0.0032699
00:31:18|0.0032699
00:31:19|0.0032699
00:31:21|0.0032673
00:31:21|0.0032677
00:31:23|0.0032677
00:31:24|0.0032692
00:31:25|0.0032692
00:31:26|0.0032692
00:31:27|0.0032723
00:31:28|0.0032723
00:31:29|0.0032722
00:31:30|0.0032722
00:31:31|0.0032722
00:31:32|0.0032722
00:31:33|0.0032714
00:31:34|0.0032711
00:31:35|0.0032693
00:31:36|0.0032749
00:31:37|0.0032775
00:31:38|0.0032773
00:31:39|0.0032773
00:31:40|0.0032773
00:31:41|0.0032755
00:31:42|0.0032787
00:31:43|0.0032792
00:31:44|0.0032792
00:31:45|0.0032792
00:31:46|0.0032784
00:31:47|0.0032785
00:31:48|0.0032794
00:31:49|0.0032787
00:31:51|0.0032781
00:31:52|0.003277
00:31:53|0.0032773
00:31:54|0.0032782
00:31:55|0.0032782
00:31:56|0.0032776
00:31:57|0.0032776
00:31:58|0.0032776
00:31:59|0.0032769
00:32:01|0.0032771
00:32:01|0.0032771
00:32:02|0.0032771
00:32:03|0.0032771
00:32:04|0.0032771
00:32:06|0.0032775
00:32:07|0.0032775
00:32:09|0.0032779
00:32:10|0.0032779
00:32:11|0.0032789
00:32:12|0.0032789
00:32:14|0.0032781
00:32:15|0.0032793
00:32:16|0.0032784
00:32:18|0.0032786
00:32:19|0.0032785
00:32:20|0.0032799
00:32:22|0.0032791
00:32:22|0.003279
00:32:23|0.0032788
00:32:24|0.0032805
00:32:26|0.0032811
00:32:27|0.0032804
00:32:28|0.00328
00:32:28|0.003279
00:32:29|0.0032784
00:32:30|0.0032784
00:32:31|0.0032784
00:32:33|0.0032804
00:32:33|0.0032804
00:32:35|0.0032804
00:32:35|0.0032769
00:32:37|0.0032769
00:32:38|0.0032761
00:32:39|0.0032743
00:32:39|0.0032751
00:32:41|0.0032738
00:32:42|0.003275
00:32:42|0.003275
00:32:43|0.003275
00:32:44|0.003275
00:32:46|0.0032751
00:32:46|0.0032751
00:32:47|0.0032751
00:32:48|0.0032751
00:32:49|0.0032752
00:32:51|0.0032752
00:32:52|0.0032735
00:32:53|0.0032724
00:32:55|0.0032729
00:32:55|0.0032729
00:32:57|0.0032729
00:32:58|0.0032729
00:32:59|0.0032744
00:33:00|0.0032742
00:33:01|0.0032729
00:33:02|0.0032714
00:33:03|0.0032716
00:33:04|0.0032721
00:33:05|0.0032721
00:33:07|0.0032721
00:33:07|0.0032721
00:33:10|0.0032743
00:33:11|0.0032723
00:33:12|0.0032723
00:33:14|0.0032748
00:33:15|0.0032748
00:33:16|0.0032748
00:33:16|0.0032749
00:33:18|0.0032749
00:33:18|0.0032749
00:33:20|0.0032758
00:33:21|0.0032763
00:33:22|0.0032763
00:33:23|0.0032761
00:33:24|0.003276
00:33:25|0.0032747
00:33:26|0.0032753
00:33:27|0.003276
00:33:28|0.003276
00:33:29|0.003276
00:33:30|0.003275
00:33:31|0.003277
00:33:32|0.0032761
00:33:33|0.0032767
00:33:34|0.0032771
00:33:35|0.0032765
00:33:36|0.0032774
00:33:37|0.0032767
00:33:38|0.0032795
00:33:39|0.0032795
00:33:40|0.0032794
00:33:41|0.0032792
00:33:42|0.0032777
00:33:43|0.003276
00:33:44|0.0032762
00:33:45|0.0032765
00:33:46|0.0032765
00:33:47|0.0032803
00:33:48|0.0032792
00:33:49|0.0032792
00:33:50|0.0032791
00:33:51|0.0032791
00:33:52|0.0032794
00:33:53|0.0032796
00:33:55|0.0032791
00:33:55|0.0032797
00:33:57|0.0032785
00:33:57|0.0032786
00:33:58|0.0032781
00:34:00|0.0032767
00:34:01|0.0032798
00:34:01|0.00328
00:34:03|0.0032783
00:34:04|0.0032786
00:34:05|0.0032786
00:34:07|0.0032788
00:34:07|0.0032783
00:34:09|0.0032777
00:34:10|0.0032775
00:34:12|0.0032789
00:34:14|0.0032778
00:34:15|0.003278
00:34:17|0.0032773
00:34:17|0.0032773
00:34:18|0.0032768
00:34:19|0.0032768
00:34:21|0.0032767
00:34:21|0.0032767
00:34:22|0.0032766
00:34:23|0.0032762
00:34:25|0.0032766
00:34:26|0.0032766
00:34:27|0.0032767
00:34:28|0.0032762
00:34:29|0.0032762
00:34:30|0.0032762
00:34:31|0.0032767
00:34:32|0.0032767
00:34:33|0.0032767
00:34:34|0.0032767
00:34:35|0.003277
00:34:36|0.0032773
00:34:37|0.003278
00:34:38|0.003278
00:34:39|0.003278
00:34:40|0.003278
00:34:41|0.0032769
00:34:42|0.0032769
00:34:43|0.0032769
00:34:44|0.0032769
00:34:46|0.0032769
00:34:46|0.0032769
00:34:47|0.0032769
00:34:48|0.0032784
00:34:49|0.0032779
00:34:50|0.0032796
00:34:51|0.0032788
00:34:52|0.0032788
00:34:54|0.0032784
00:34:55|0.0032788
00:34:56|0.0032786
00:34:57|0.0032784
00:34:57|0.0032789
00:34:58|0.0032789
00:35:00|0.0032791
00:35:01|0.0032791
00:35:03|0.0032797
00:35:03|0.0032792
00:35:05|0.0032792
00:35:06|0.0032792
00:35:08|0.0032782
00:35:08|0.0032763
00:35:10|0.0032763
00:35:11|0.0032767
00:35:13|0.0032769
00:35:15|0.0032768
00:35:16|0.0032771
00:35:17|0.0032762
00:35:18|0.0032762
00:35:20|0.0032777
00:35:21|0.0032777
00:35:21|0.0032768
00:35:23|0.0032778
00:35:24|0.0032768
00:35:25|0.0032768
00:35:25|0.0032767
00:35:27|0.0032767
00:35:27|0.0032768
00:35:28|0.0032769
00:35:29|0.0032769
00:35:30|0.0032769
00:35:31|0.0032769
00:35:32|0.0032778
00:35:34|0.0032778
00:35:34|0.0032778
00:35:35|0.0032767
00:35:36|0.0032767
00:35:37|0.0032767
00:35:38|0.0032763
00:35:39|0.0032762
00:35:40|0.0032762
00:35:41|0.0032762
00:35:42|0.0032762
00:35:43|0.0032752
00:35:45|0.0032766
00:35:45|0.0032766
00:35:47|0.0032766
00:35:48|0.0032766
00:35:48|0.0032766
00:35:49|0.0032766
00:35:50|0.0032766
00:35:52|0.0032766
00:35:52|0.0032766
00:35:53|0.0032767
00:35:55|0.0032763
00:35:56|0.0032752
00:35:57|0.0032755
00:35:58|0.0032755
00:35:59|0.003279
00:36:00|0.003279
00:36:01|0.003279
00:36:02|0.003279
00:36:03|0.003279
00:36:04|0.003279
00:36:05|0.0032787
00:36:07|0.0032787
00:36:08|0.0032787
00:36:10|0.0032787
00:36:11|0.0032787
00:36:11|0.0032792
00:36:13|0.0032792
00:36:14|0.0032792
00:36:15|0.003279
00:36:16|0.003279
00:36:17|0.003279
00:36:18|0.0032785
00:36:20|0.0032785
00:36:20|0.0032785
00:36:21|0.0032785
00:36:22|0.0032785
00:36:23|0.0032785
00:36:25|0.0032781
00:36:25|0.0032781
00:36:26|0.0032782
00:36:27|0.0032782
00:36:29|0.0032782
00:36:29|0.003275
00:36:30|0.0032764
00:36:32|0.0032762
00:36:32|0.0032767
00:36:34|0.0032748
00:36:34|0.0032748
00:36:35|0.0032748
00:36:37|0.0032747
00:36:38|0.0032747
00:36:39|0.0032747
00:36:39|0.0032747
00:36:40|0.0032747
00:36:41|0.0032747
00:36:42|0.0032764
00:36:43|0.0032764
00:36:45|0.0032764
00:36:46|0.0032756
00:36:47|0.0032782
00:36:48|0.0032782
00:36:48|0.0032782
00:36:50|0.0032782
00:36:51|0.0032782
00:36:52|0.0032772
00:36:53|0.0032775
00:36:53|0.0032782
00:36:55|0.0032777
00:36:56|0.0032777
00:36:57|0.0032785
00:36:58|0.0032782
00:36:58|0.0032767
00:37:00|0.0032783
00:37:00|0.0032784
00:37:02|0.0032784
00:37:03|0.0032784
00:37:04|0.0032784
00:37:04|0.0032789
00:37:06|0.0032789
00:37:07|0.0032789
00:37:08|0.0032796
00:37:09|0.0032782
00:37:10|0.0032766
00:37:11|0.0032788
00:37:12|0.0032788
00:37:13|0.0032784
00:37:15|0.0032784
00:37:16|0.0032784
00:37:17|0.0032792
00:37:18|0.0032792
00:37:19|0.0032792
00:37:20|0.0032792
00:37:21|0.0032792
00:37:22|0.0032788
00:37:23|0.0032802
00:37:24|0.0032778
00:37:25|0.0032769
00:37:26|0.0032773
00:37:27|0.0032773
00:37:28|0.0032773
00:37:29|0.0032736
00:37:30|0.0032744
00:37:31|0.0032744
00:37:32|0.0032745
00:37:33|0.0032745
00:37:34|0.0032757
00:37:35|0.0032757
00:37:36|0.0032757
00:37:37|0.0032757
00:37:38|0.0032757
00:37:40|0.0032738
00:37:40|0.0032724
00:37:42|0.0032737
00:37:43|0.0032737
00:37:44|0.0032737
00:37:45|0.0032737
00:37:45|0.0032737
00:37:47|0.0032737
00:37:48|0.0032737
00:37:49|0.0032737
00:37:50|0.0032737
00:37:51|0.0032737
00:37:52|0.0032759
00:37:53|0.0032753
00:37:54|0.0032761
00:37:55|0.0032753
00:37:56|0.0032786
00:37:57|0.0032779
00:37:59|0.0032779
00:37:59|0.0032779
00:38:00|0.0032784
00:38:01|0.0032784
00:38:02|0.0032784
00:38:03|0.0032784
00:38:04|0.0032784
00:38:05|0.0032784
00:38:06|0.0032799
00:38:07|0.0032799
00:38:08|0.0032797
00:38:09|0.0032803
00:38:10|0.0032811
00:38:11|0.003279
00:38:12|0.0032795
00:38:14|0.0032802
00:38:15|0.003282
00:38:16|0.003282
00:38:17|0.003282
00:38:18|0.003282
00:38:19|0.003282
00:38:21|0.0032823
00:38:21|0.0032824
00:38:23|0.0032825
00:38:25|0.003283
00:38:25|0.003283
00:38:26|0.003283
00:38:27|0.003283
00:38:28|0.0032814
00:38:29|0.0032802
00:38:31|0.0032802
00:38:31|0.0032814
00:38:32|0.0032816
00:38:33|0.0032816
00:38:34|0.0032816
00:38:35|0.0032816
00:38:37|0.0032816
00:38:37|0.0032816
00:38:38|0.0032827
00:38:39|0.0032831
00:38:40|0.0032832
00:38:41|0.0032832
00:38:42|0.0032815
00:38:43|0.0032821
00:38:44|0.0032823
00:38:45|0.0032835
00:38:46|0.0032835
00:38:47|0.0032834
00:38:48|0.0032834
00:38:49|0.0032834
00:38:50|0.0032834
00:38:51|0.0032813
00:38:53|0.0032813
00:38:54|0.0032831
00:38:54|0.0032831
00:38:55|0.0032831
00:38:56|0.0032831
00:38:57|0.0032831
00:38:58|0.0032826
00:38:59|0.0032826
00:39:00|0.0032826
00:39:01|0.0032826
00:39:02|0.0032826
00:39:03|0.0032826
00:39:04|0.0032826
00:39:05|0.0032826
00:39:06|0.0032823
00:39:07|0.0032834
00:39:08|0.0032836
00:39:09|0.0032836
00:39:10|0.0032836
00:39:11|0.0032836
00:39:12|0.0032817
00:39:14|0.0032822
00:39:15|0.0032822
00:39:17|0.0032834
00:39:18|0.0032834
00:39:19|0.0032834
00:39:20|0.0032834
00:39:21|0.0032829
00:39:22|0.0032836
00:39:23|0.0032835
00:39:24|0.0032835
00:39:25|0.0032841
00:39:25|0.0032842
00:39:26|0.0032841
00:39:28|0.003285
00:39:29|0.003285
00:39:30|0.0032858
00:39:31|0.0032858
00:39:32|0.0032858
00:39:33|0.0032854
00:39:34|0.0032854
00:39:35|0.0032854
00:39:36|0.0032854
00:39:37|0.0032858
00:39:39|0.0032843
00:39:39|0.0032843
00:39:40|0.0032834
00:39:41|0.0032826
00:39:42|0.0032826
00:39:43|0.0032853
00:39:44|0.0032853
00:39:45|0.0032853
00:39:46|0.0032849
00:39:47|0.0032848
00:39:48|0.0032848
00:39:49|0.0032848
00:39:50|0.0032839
00:39:51|0.0032839
00:39:52|0.0032839
00:39:53|0.0032837
00:39:54|0.0032837
00:39:55|0.0032837
00:39:56|0.0032837
00:39:57|0.0032837
00:39:58|0.0032837
00:39:59|0.0032837
00:40:00|0.0032837
00:40:01|0.0032837
00:40:02|0.0032837
00:40:03|0.0032837
00:40:04|0.0032835
00:40:05|0.0032835
00:40:06|0.0032841
00:40:07|0.0032841
00:40:08|0.0032837
00:40:10|0.0032841
00:40:11|0.0032841
00:40:12|0.0032841
00:40:13|0.0032841
00:40:14|0.0032841
00:40:15|0.0032841
00:40:16|0.0032841
00:40:17|0.0032855
00:40:18|0.0032832
00:40:19|0.0032848
00:40:21|0.0032856
00:40:21|0.0032856
00:40:22|0.0032856
00:40:23|0.0032857
00:40:24|0.0032855
00:40:26|0.0032855
00:40:26|0.0032855
00:40:27|0.0032861
00:40:28|0.0032864
00:40:29|0.0032865
00:40:31|0.0032867
00:40:32|0.0032868
00:40:33|0.0032866
00:40:34|0.0032866
00:40:34|0.0032865
00:40:35|0.0032865
00:40:36|0.0032865
00:40:37|0.003287
00:40:39|0.0032884
00:40:39|0.0032886
00:40:40|0.0032884
00:40:41|0.0032885
00:40:43|0.0032887
00:40:44|0.0032883
00:40:44|0.003288
00:40:45|0.003288
00:40:46|0.003288
00:40:48|0.0032878
00:40:49|0.0032883
00:40:50|0.0032883
00:40:51|0.0032873
00:40:52|0.0032873
00:40:53|0.0032876
00:40:54|0.0032876
00:40:54|0.0032876
00:40:55|0.0032889
00:40:57|0.0032895
00:40:58|0.0032899
00:40:59|0.0032896
00:41:00|0.0032888
00:41:01|0.0032888
00:41:02|0.0032891
00:41:02|0.0032891
00:41:04|0.0032891
00:41:05|0.0032891
00:41:05|0.0032891
00:41:07|0.0032891
00:41:08|0.0032876
00:41:09|0.0032876
00:41:10|0.003288
00:41:11|0.0032908
00:41:12|0.0032914
00:41:13|0.0032916
00:41:14|0.0032916
00:41:16|0.0032915
00:41:18|0.0032912
00:41:18|0.003293
00:41:19|0.0032929
00:41:21|0.0032938
00:41:22|0.003294
00:41:23|0.0032936
00:41:24|0.0032941
00:41:26|0.0032945
00:41:27|0.0032945
00:41:28|0.0032943
00:41:29|0.0032943
00:41:30|0.0032922
00:41:31|0.0032915
00:41:32|0.0032915
00:41:33|0.0032908
00:41:34|0.0032922
00:41:35|0.0032924
00:41:36|0.0032913
00:41:37|0.0032913
00:41:38|0.0032906
00:41:39|0.0032907
00:41:40|0.0032907
00:41:41|0.0032914
00:41:42|0.0032914
00:41:44|0.0032916
00:41:45|0.0032916
00:41:46|0.0032916
00:41:46|0.0032916
00:41:48|0.0032916
00:41:49|0.0032916
00:41:50|0.003291
00:41:51|0.0032896
00:41:52|0.0032916
00:41:53|0.0032912
00:41:54|0.0032912
00:41:55|0.0032912
00:41:56|0.0032911
00:41:57|0.0032911
00:41:58|0.0032911
00:41:59|0.0032912
00:42:00|0.0032913
00:42:01|0.0032912
00:42:02|0.0032934
00:42:03|0.0032934
00:42:04|0.0032934
00:42:05|0.0032934
00:42:06|0.0032934
00:42:07|0.0032934
00:42:09|0.0032906
00:42:09|0.0032906
00:42:10|0.0032906
00:42:11|0.0032899
00:42:13|0.0032893
00:42:13|0.0032901
00:42:15|0.0032901
00:42:15|0.0032902
00:42:16|0.0032876
00:42:18|0.0032876
00:42:20|0.0032898
00:42:21|0.0032891
00:42:22|0.0032891
00:42:24|0.0032891
00:42:25|0.0032891
00:42:26|0.0032891
00:42:27|0.0032883
00:42:28|0.0032859
00:42:29|0.0032891
00:42:30|0.0032898
00:42:31|0.0032898
00:42:32|0.0032898
00:42:33|0.0032888
00:42:34|0.0032894
00:42:35|0.0032894
00:42:36|0.0032896
00:42:37|0.0032896
00:42:38|0.0032896
00:42:39|0.0032896
00:42:40|0.0032896
00:42:41|0.0032896
00:42:43|0.0032896
00:42:44|0.0032896
00:42:45|0.0032896
00:42:46|0.0032896
00:42:47|0.0032874
00:42:47|0.0032874
00:42:49|0.0032874
00:42:50|0.0032874
00:42:50|0.0032857
00:42:52|0.0032857
00:42:53|0.0032876
00:42:54|0.0032876
00:42:55|0.0032876
00:42:56|0.0032876
00:42:57|0.0032876
00:42:58|0.0032876
00:42:59|0.0032882
00:43:00|0.0032882
00:43:01|0.0032891
00:43:02|0.0032881
00:43:03|0.0032881
00:43:04|0.0032888
00:43:05|0.0032862
00:43:06|0.0032877
00:43:07|0.0032879
00:43:08|0.003287
00:43:09|0.003287
00:43:11|0.003287
00:43:11|0.003287
00:43:12|0.0032877
00:43:14|0.0032877
00:43:15|0.0032877
00:43:15|0.0032877
00:43:18|0.0032877
00:43:19|0.0032868
00:43:20|0.0032868
00:43:21|0.0032868
00:43:22|0.0032887
00:43:23|0.0032887
00:43:24|0.0032881
00:43:26|0.0032881
00:43:27|0.0032892
00:43:28|0.003287
00:43:29|0.0032873
00:43:30|0.0032873
00:43:31|0.0032873
00:43:32|0.0032873
00:43:33|0.0032862
00:43:34|0.003287
00:43:35|0.003287
00:43:36|0.003287
00:43:37|0.0032878
00:43:38|0.0032878
00:43:39|0.0032887
00:43:39|0.0032878
00:43:41|0.0032878
00:43:42|0.0032878
00:43:43|0.0032878
00:43:44|0.0032878
00:43:45|0.0032878
00:43:45|0.0032874
00:43:47|0.0032873
00:43:48|0.0032896
00:43:49|0.0032883
00:43:50|0.003288
00:43:51|0.003288
00:43:51|0.003288
00:43:53|0.003288
00:43:54|0.003288
00:43:55|0.003288
00:43:56|0.0032873
00:43:57|0.0032873
00:43:58|0.0032873
00:43:59|0.0032873
00:44:00|0.0032884
00:44:01|0.0032884
00:44:02|0.0032884
00:44:03|0.0032894
00:44:04|0.0032894
00:44:05|0.00329
00:44:06|0.0032903
00:44:07|0.0032905
00:44:08|0.0032908
00:44:09|0.0032911
00:44:10|0.0032907
00:44:11|0.0032909
00:44:12|0.0032914
00:44:13|0.0032911
00:44:14|0.0032901
00:44:15|0.0032901
00:44:16|0.00329
00:44:17|0.00329
00:44:18|0.00329
00:44:20|0.00329
00:44:21|0.00329
00:44:22|0.00329
00:44:23|0.00329
00:44:24|0.00329
00:44:25|0.0032905
00:44:26|0.0032905
00:44:28|0.0032905
00:44:29|0.0032905
00:44:29|0.0032893
00:44:30|0.0032891
00:44:31|0.0032891
00:44:32|0.0032891
00:44:33|0.0032891
00:44:34|0.0032893
00:44:35|0.0032889
00:44:37|0.0032878
00:44:38|0.0032878
00:44:39|0.0032878
00:44:40|0.0032878
00:44:41|0.0032878
00:44:42|0.0032878
00:44:43|0.0032878
00:44:44|0.0032902
00:44:46|0.0032888
00:44:47|0.0032888
00:44:48|0.0032888
00:44:49|0.0032888
00:44:50|0.0032888
00:44:51|0.0032888
00:44:52|0.0032882
00:44:53|0.0032882
00:44:54|0.0032878
00:44:55|0.0032878
00:44:55|0.0032878
00:44:57|0.0032878
00:44:58|0.0032873
00:44:59|0.0032873
00:45:00|0.0032873
00:45:01|0.0032873
00:45:02|0.0032873
00:45:03|0.0032873
00:45:04|0.0032873
00:45:05|0.0032873
00:45:06|0.0032873
00:45:08|0.0032887
00:45:08|0.0032887
00:45:09|0.0032884
00:45:10|0.0032884
00:45:11|0.0032884
00:45:12|0.0032881
00:45:13|0.0032889
00:45:15|0.0032887
00:45:15|0.0032887
00:45:16|0.0032887
00:45:17|0.0032892
00:45:18|0.0032892
00:45:20|0.0032892
00:45:22|0.0032892
00:45:23|0.0032901
00:45:24|0.0032901
00:45:26|0.0032901
00:45:27|0.0032901
00:45:28|0.0032901
00:45:29|0.0032901
00:45:30|0.0032901
00:45:31|0.0032901
00:45:32|0.0032901
00:45:33|0.0032901
00:45:34|0.0032901
00:45:35|0.0032901
00:45:36|0.0032901
00:45:37|0.0032901
00:45:38|0.0032901
00:45:39|0.0032901
00:45:40|0.0032901
00:45:41|0.0032901
00:45:42|0.0032892
00:45:43|0.0032902
00:45:44|0.0032902
00:45:46|0.0032902
00:45:47|0.0032902
00:45:48|0.0032902
00:45:48|0.0032891
00:45:49|0.0032891
00:45:50|0.003291
00:45:52|0.0032927
00:45:52|0.0032927
00:45:53|0.0032923
00:45:54|0.0032931
00:45:55|0.0032931
00:45:56|0.0032931
00:45:57|0.0032911
00:45:59|0.0032911
00:45:59|0.0032914
00:46:01|0.0032918
00:46:01|0.0032918
00:46:03|0.0032918
00:46:04|0.0032935
00:46:05|0.0032935
00:46:06|0.0032935
00:46:07|0.0032935
00:46:08|0.0032935
00:46:09|0.0032926
00:46:10|0.0032929
00:46:12|0.0032928
00:46:12|0.0032938
00:46:13|0.0032937
00:46:15|0.0032937
00:46:16|0.0032937
00:46:17|0.0032938
00:46:17|0.0032949
00:46:19|0.0032949
00:46:20|0.003294
00:46:21|0.003294
00:46:23|0.0032938
00:46:24|0.0032938
00:46:25|0.0032938
00:46:26|0.0032944
00:46:27|0.0032944
00:46:27|0.0032944
00:46:29|0.0032943
00:46:30|0.0032963
00:46:31|0.0033032
00:46:33|0.0033063
00:46:33|0.0033041
00:46:34|0.0033073
00:46:36|0.0033025
00:46:37|0.0033028
00:46:37|0.0033026
00:46:38|0.0033029
00:46:39|0.0033029
00:46:41|0.0033027
00:46:41|0.0033027
00:46:42|0.0033059
00:46:44|0.0033055
00:46:44|0.0033039
00:46:45|0.0033069
00:46:47|0.0033048
00:46:48|0.0033045
00:46:49|0.0033055
00:46:50|0.0033039
00:46:51|0.0033039
00:46:52|0.0033039
00:46:53|0.0033031
00:46:54|0.0033031
00:46:55|0.0033031
00:46:56|0.0033031
00:46:57|0.0033031
00:46:58|0.0033031
00:46:59|0.0033031
00:47:00|0.0033031
00:47:01|0.0033031
00:47:02|0.0033045
00:47:04|0.0033028
00:47:05|0.0033052
00:47:06|0.0033054
00:47:07|0.0033044
00:47:07|0.0033062
00:47:09|0.0033062
00:47:10|0.0033038
00:47:10|0.0033038
00:47:11|0.0033046
00:47:12|0.0033053
00:47:13|0.003305
00:47:15|0.003305
00:47:16|0.003305
00:47:16|0.0033052
00:47:17|0.0033046
00:47:19|0.0033048
00:47:19|0.0033048
00:47:20|0.0033048
00:47:22|0.0033048
00:47:24|0.0033048
00:47:25|0.0033035
00:47:26|0.0033035
00:47:27|0.003304
00:47:28|0.003304
00:47:30|0.0033007
00:47:30|0.0033009
00:47:31|0.0033011
00:47:32|0.0033021
00:47:33|0.0033009
00:47:35|0.0033007
00:47:36|0.0033012
00:47:37|0.0033002
00:47:38|0.0033002
00:47:39|0.0033002
00:47:40|0.0033005
00:47:41|0.0033005
00:47:42|0.0032997
00:47:43|0.0032992
00:47:44|0.0032992
00:47:45|0.0032992
00:47:46|0.0032977
00:47:47|0.0032981
00:47:48|0.0032981
00:47:49|0.0032974
00:47:50|0.0032982
00:47:51|0.003299
00:47:52|0.0032995
00:47:53|0.0032995
00:47:54|0.0032997
00:47:56|0.0032989
00:47:56|0.0032997
00:47:58|0.003299
00:47:58|0.003299
00:47:59|0.003299
00:48:01|0.003299
00:48:02|0.003299
00:48:03|0.0033018
00:48:04|0.0033024
00:48:05|0.0033024
00:48:06|0.0033024
00:48:07|0.0033024
00:48:08|0.0033022
00:48:09|0.0033022
00:48:10|0.0033019
00:48:11|0.0033019
00:48:12|0.0033019
00:48:13|0.0033019
00:48:14|0.0033019
00:48:15|0.0033036
00:48:16|0.0033036
00:48:17|0.0033036
00:48:18|0.0033036
00:48:19|0.0033036
00:48:20|0.0033036
00:48:21|0.0033036
00:48:22|0.0032986
00:48:24|0.0032985
00:48:25|0.0032985
00:48:26|0.0032993
00:48:27|0.0032993
00:48:28|0.0032993
00:48:30|0.0032993
00:48:31|0.0032993
00:48:32|0.0032993
00:48:33|0.0032993
00:48:34|0.0032993
00:48:36|0.0032993
00:48:37|0.0032995
00:48:38|0.0032982
00:48:38|0.0032982
00:48:39|0.0032982
00:48:41|0.0032982
00:48:42|0.0032982
00:48:43|0.0032988
00:48:43|0.0032988
00:48:44|0.0032988
00:48:45|0.0032991
00:48:46|0.0032991
00:48:47|0.0032984
00:48:49|0.0032985
00:48:49|0.0032987
00:48:50|0.0032987
00:48:52|0.0032987
00:48:52|0.0032985
00:48:53|0.0032985
00:48:54|0.0032982
00:48:55|0.0032982
00:48:57|0.003298
00:48:58|0.003298
00:48:58|0.003298
00:48:59|0.0032969
00:49:01|0.0032967
00:49:01|0.0032969
00:49:02|0.0032969
00:49:04|0.0032969
00:49:04|0.0032967
00:49:06|0.003296
00:49:07|0.003296
00:49:08|0.0032965
00:49:09|0.0032967
00:49:10|0.0032967
00:49:11|0.0032967
00:49:12|0.0032972
00:49:13|0.0032972
00:49:13|0.0032972
00:49:14|0.0032972
00:49:16|0.0032968
00:49:17|0.0032966
00:49:18|0.0032954
00:49:19|0.0032954
00:49:21|0.003296
00:49:21|0.0032968
00:49:22|0.0032965
00:49:24|0.0032965
00:49:25|0.0032965
00:49:27|0.0032965
00:49:28|0.0032965
00:49:29|0.0032961
00:49:30|0.0032961
00:49:32|0.0032961
00:49:32|0.0032961
00:49:34|0.0032961
00:49:35|0.0032961
00:49:36|0.0032961
00:49:37|0.0032961
00:49:38|0.0032961
00:49:39|0.0032953
00:49:45|0.0032952
00:49:46|0.0032952
00:49:47|0.0032952
00:49:48|0.0032952
00:49:49|0.0032952
00:49:50|0.0032952
00:49:51|0.0032952
00:49:52|0.0032948
00:49:53|0.0032948
00:49:54|0.0032961
00:49:55|0.003296
00:49:56|0.0032959
00:49:57|0.0032959
00:49:58|0.0032959
00:49:59|0.0032959
00:50:00|0.0032959
00:50:01|0.0032959
00:50:02|0.0032948
00:50:03|0.0032948
00:50:04|0.0032957
00:50:05|0.0032957
00:50:06|0.0032957
00:50:07|0.0032957
00:50:08|0.0032957
00:50:09|0.0032957
00:50:11|0.0032957
00:50:11|0.0032957
00:50:13|0.0032957
00:50:13|0.003295
00:50:15|0.003295
00:50:15|0.003295
00:50:16|0.0032941
00:50:18|0.0032941
00:50:19|0.0032953
00:50:19|0.003294
00:50:21|0.003294
00:50:22|0.0032941
00:50:23|0.0032948
00:50:23|0.0032948
00:50:25|0.0032948
00:50:27|0.0032948
00:50:28|0.0032943
00:50:29|0.0032943
00:50:30|0.003294
00:50:31|0.003294
00:50:32|0.003294
00:50:34|0.003294
00:50:35|0.003294
00:50:36|0.003294
00:50:37|0.0032945
00:50:38|0.0032945
00:50:40|0.0032945
00:50:40|0.0032945
00:50:42|0.0032945
00:50:43|0.0032945
00:50:43|0.0032945
00:50:44|0.0032945
00:50:46|0.0032945
00:50:47|0.0032945
00:50:48|0.0032945
00:50:48|0.003294
00:50:49|0.003294
00:50:50|0.003294
00:50:51|0.003294
00:50:53|0.003294
00:50:53|0.003294
00:50:54|0.0032948
00:50:56|0.0032948
00:50:56|0.0032948
00:50:58|0.0032948
00:50:59|0.0032948
00:51:00|0.003294
00:51:00|0.0032947
00:51:02|0.0032947
00:51:03|0.0032947
00:51:04|0.0032947
00:51:05|0.003294
00:51:06|0.003294
00:51:06|0.0032934
00:51:08|0.0032928
00:51:09|0.0032928
00:51:11|0.0032928
00:51:11|0.0032928
00:51:12|0.0032928
00:51:14|0.0032936
00:51:14|0.0032936
00:51:15|0.0032936
00:51:16|0.0032936
00:51:18|0.0032936
00:51:19|0.0032925
00:51:19|0.0032925
00:51:21|0.0032922
00:51:22|0.0032917
00:51:22|0.0032917
00:51:24|0.0032917
00:51:24|0.0032917
00:51:26|0.0032896
00:51:27|0.0032896
00:51:28|0.0032893
00:51:29|0.003289
00:51:30|0.003289
00:51:32|0.0032883
00:51:33|0.0032883
00:51:34|0.0032883
00:51:35|0.0032883
00:51:36|0.0032875
00:51:37|0.0032881
00:51:38|0.0032887
00:51:39|0.0032887
00:51:40|0.0032887
00:51:42|0.003288
00:51:43|0.003288
00:51:44|0.003288
00:51:45|0.0032878
00:51:46|0.0032873
00:51:47|0.0032875
00:51:48|0.0032865
00:51:49|0.0032863
00:51:50|0.0032863
00:51:51|0.0032863
00:51:52|0.0032857
00:51:53|0.0032856
00:51:54|0.0032856
00:51:55|0.0032856
00:51:57|0.0032863
00:51:57|0.0032872
00:51:58|0.0032872
00:52:00|0.0032872
00:52:00|0.0032872
00:52:02|0.0032872
00:52:02|0.0032872
00:52:04|0.0032872
00:52:04|0.0032874
00:52:05|0.0032865
00:52:06|0.0032865
00:52:07|0.0032865
00:52:08|0.0032862
00:52:10|0.0032862
00:52:10|0.0032865
00:52:11|0.0032865
00:52:12|0.0032865
00:52:13|0.0032868
00:52:15|0.0032868
00:52:16|0.0032862
00:52:16|0.0032862
00:52:17|0.0032862
00:52:18|0.0032862
00:52:20|0.003287
00:52:21|0.0032861
00:52:22|0.003287
00:52:22|0.003287
00:52:24|0.003287
00:52:25|0.003287
00:52:25|0.003287
00:52:27|0.0032865
00:52:28|0.0032865
00:52:29|0.0032865
00:52:31|0.0032865
00:52:32|0.0032865
00:52:33|0.0032865
00:52:34|0.0032865
00:52:35|0.0032865
00:52:37|0.0032865
00:52:37|0.0032865
00:52:38|0.0032865
00:52:39|0.0032865
00:52:40|0.0032865
00:52:41|0.0032859
00:52:42|0.0032859
00:52:43|0.0032866
00:52:44|0.0032866
00:52:46|0.0032866
00:52:47|0.0032866
00:52:48|0.0032866
00:52:48|0.0032866
00:52:50|0.0032866
00:52:51|0.0032866
00:52:52|0.0032854
00:52:53|0.0032854
00:52:54|0.0032854
00:52:54|0.0032854
00:52:56|0.0032854
00:52:57|0.0032854
00:52:58|0.0032854
00:52:59|0.0032869
00:53:00|0.0032868
00:53:01|0.0032868
00:53:02|0.0032869
00:53:03|0.0032869
00:53:04|0.0032869
00:53:05|0.0032868
00:53:06|0.0032868
00:53:07|0.0032868
00:53:08|0.0032872
00:53:09|0.0032872
00:53:09|0.0032878
00:53:11|0.0032876
00:53:11|0.0032876
00:53:13|0.00329
00:53:14|0.003288
00:53:15|0.003288
00:53:16|0.003288
00:53:17|0.003288
00:53:18|0.0032869
00:53:19|0.0032869
00:53:20|0.0032875
00:53:21|0.0032875
00:53:22|0.0032875
00:53:23|0.0032875
00:53:24|0.0032875
00:53:25|0.0032875
00:53:26|0.0032875
00:53:27|0.0032875
00:53:29|0.0032875
00:53:29|0.0032875
00:53:31|0.0032867
00:53:32|0.0032867
00:53:33|0.0032866
00:53:34|0.0032866
00:53:35|0.0032866
00:53:36|0.0032866
00:53:38|0.0032866
00:53:39|0.0032844
00:53:40|0.0032843
00:53:41|0.0032843
00:53:42|0.0032843
00:53:43|0.0032843
00:53:44|0.0032845
00:53:46|0.0032845
00:53:47|0.0032845
00:53:48|0.0032845
00:53:49|0.0032834
00:53:50|0.0032842
00:53:50|0.0032838
00:53:52|0.0032837
00:53:53|0.0032837
00:53:54|0.0032837
00:53:55|0.0032837
00:53:56|0.0032837
00:53:57|0.0032837
00:53:57|0.0032837
00:53:59|0.0032843
00:54:00|0.0032841
00:54:01|0.0032841
00:54:02|0.0032841
00:54:03|0.0032841
00:54:04|0.0032844
00:54:05|0.0032851
00:54:06|0.0032861
00:54:07|0.0032861
00:54:08|0.0032861
00:54:09|0.0032861
00:54:10|0.0032861
00:54:11|0.0032861
00:54:12|0.003285
00:54:13|0.003285
00:54:14|0.0032863
00:54:15|0.0032847
00:54:16|0.0032836
00:54:17|0.0032837
00:54:19|0.0032837
00:54:20|0.0032837
00:54:21|0.0032833
00:54:22|0.0032832
00:54:23|0.0032835
00:54:24|0.0032837
00:54:25|0.0032838
00:54:25|0.0032838
00:54:27|0.0032832
00:54:28|0.0032833
00:54:29|0.0032833
00:54:31|0.0032833
00:54:32|0.0032828
00:54:34|0.0032831
00:54:34|0.0032832
00:54:35|0.0032832
00:54:37|0.0032832
00:54:38|0.0032832
00:54:39|0.0032832
00:54:40|0.0032819
00:54:41|0.0032825
00:54:42|0.0032827
00:54:43|0.0032827
00:54:44|0.0032827
00:54:45|0.0032827
00:54:46|0.0032827
00:54:46|0.0032831
00:54:48|0.0032831
00:54:48|0.0032852
00:54:51|0.0032852
00:54:51|0.0032852
00:54:52|0.0032838
00:54:53|0.003284
00:54:54|0.003284
00:54:56|0.0032831
00:54:57|0.0032831
00:54:57|0.0032831
00:54:59|0.0032831
00:55:00|0.0032829
00:55:01|0.0032836
00:55:02|0.0032836
00:55:03|0.0032844
00:55:04|0.003283
00:55:05|0.003283
00:55:06|0.003283
00:55:07|0.003283
00:55:08|0.0032828
00:55:09|0.0032828
00:55:10|0.0032828
00:55:12|0.0032828
00:55:12|0.0032828
00:55:13|0.0032828
00:55:14|0.0032828
00:55:15|0.0032828
00:55:16|0.0032828
00:55:17|0.0032828
00:55:18|0.0032828
00:55:19|0.0032839
00:55:20|0.0032839
00:55:21|0.0032839
00:55:23|0.0032839
00:55:23|0.0032837
00:55:24|0.0032846
00:55:25|0.0032846
00:55:26|0.0032846
00:55:27|0.0032846
00:55:29|0.0032846
00:55:30|0.0032849
00:55:32|0.0032849
00:55:32|0.0032844
00:55:33|0.0032852
00:55:35|0.0032852
00:55:36|0.0032852
00:55:37|0.0032852
00:55:38|0.0032852
00:55:39|0.0032835
00:55:41|0.0032835
00:55:41|0.0032835
00:55:43|0.0032835
00:55:43|0.0032835
00:55:44|0.0032835
00:55:46|0.0032835
00:55:47|0.0032835
00:55:48|0.0032835
00:55:49|0.0032835
00:55:50|0.0032844
00:55:51|0.0032844
00:55:52|0.0032844
00:55:53|0.0032844
00:55:54|0.003285
00:55:55|0.0032847
00:55:56|0.0032847
00:55:58|0.0032847
00:55:58|0.0032847
00:56:00|0.0032847
00:56:00|0.0032839
00:56:01|0.0032832
00:56:02|0.0032832
00:56:04|0.0032829
00:56:05|0.0032829
00:56:05|0.0032829
00:56:06|0.0032823
00:56:08|0.0032823
00:56:08|0.0032833
00:56:09|0.0032833
00:56:10|0.0032833
00:56:11|0.0032836
00:56:13|0.0032833
00:56:13|0.0032833
00:56:14|0.0032833
00:56:15|0.0032833
00:56:16|0.0032833
00:56:17|0.0032822
00:56:19|0.0032832
00:56:20|0.0032818
00:56:21|0.0032811
00:56:22|0.0032818
00:56:23|0.0032818
00:56:24|0.0032818
00:56:25|0.0032818
00:56:26|0.0032818
00:56:27|0.0032818
00:56:28|0.003282
00:56:29|0.003282
00:56:30|0.003282
00:56:32|0.003282
00:56:32|0.0032812
00:56:34|0.0032822
00:56:35|0.0032799
00:56:37|0.0032799
00:56:38|0.0032799
00:56:40|0.0032799
00:56:40|0.0032808
00:56:42|0.0032808
00:56:43|0.0032808
00:56:44|0.0032816
00:56:46|0.0032816
00:56:46|0.0032816
00:56:48|0.0032816
00:56:48|0.0032816
00:56:49|0.0032814
00:56:50|0.0032814
00:56:52|0.0032814
00:56:53|0.0032814
00:56:54|0.0032818
00:56:54|0.0032818
00:56:56|0.0032811
00:56:57|0.0032811
00:56:58|0.0032811
00:56:58|0.0032811
00:57:00|0.0032811
00:57:00|0.0032811
00:57:02|0.0032807
00:57:03|0.0032816
00:57:04|0.0032816
00:57:05|0.0032818
00:57:06|0.0032818
00:57:07|0.0032813
00:57:08|0.0032813
00:57:09|0.0032813
00:57:10|0.0032813
00:57:11|0.0032813
00:57:12|0.0032813
00:57:13|0.0032805
00:57:14|0.0032817
00:57:15|0.0032817
00:57:16|0.0032817
00:57:17|0.0032811
00:57:18|0.0032811
00:57:19|0.0032811
00:57:20|0.0032814
00:57:21|0.0032814
00:57:22|0.0032814
00:57:24|0.0032814
00:57:24|0.0032814
00:57:25|0.0032814
00:57:26|0.0032814
00:57:27|0.0032814
00:57:29|0.0032814
00:57:29|0.0032814
00:57:30|0.0032814
00:57:32|0.0032814
00:57:33|0.0032833
00:57:34|0.0032833
00:57:35|0.0032833
00:57:36|0.0032833
00:57:37|0.0032833
00:57:38|0.003283
00:57:39|0.003283
00:57:40|0.003283
00:57:41|0.003283
00:57:42|0.003283
00:57:48|0.0032825
00:57:48|0.0032825
00:57:49|0.0032825
00:57:51|0.0032825
00:57:52|0.0032825
00:57:53|0.0032825
00:57:54|0.0032825
00:57:55|0.0032825
00:57:55|0.0032814
00:57:57|0.0032814
00:57:57|0.0032814
00:57:59|0.0032814
00:58:01|0.0032818
00:58:01|0.0032818
00:58:03|0.0032809
00:58:04|0.0032809
00:58:05|0.0032809
00:58:05|0.0032809
00:58:06|0.0032814
00:58:07|0.0032819
00:58:08|0.0032819
00:58:09|0.0032819
00:58:10|0.0032819
00:58:11|0.0032819
00:58:12|0.0032819
00:58:14|0.0032819
00:58:14|0.0032819
00:58:16|0.0032819
00:58:16|0.0032819
00:58:17|0.0032817
00:58:19|0.0032817
00:58:19|0.0032817
00:58:20|0.0032817
00:58:22|0.0032817
00:58:23|0.003282
00:58:24|0.003282
00:58:25|0.003282
00:58:26|0.003282
00:58:27|0.003282
00:58:28|0.003282
00:58:29|0.003282
00:58:30|0.003282
00:58:31|0.003282
00:58:32|0.003282
00:58:33|0.003282
00:58:34|0.003282
00:58:36|0.003282
00:58:37|0.003282
00:58:38|0.003282
00:58:39|0.003282
00:58:40|0.003282
00:58:41|0.003282
00:58:42|0.003282
00:58:43|0.003282
00:58:44|0.0032818
00:58:45|0.0032818
00:58:46|0.0032818
00:58:47|0.0032818
00:58:48|0.0032818
00:58:49|0.0032795
00:58:51|0.0032802
00:58:51|0.0032802
00:58:53|0.0032783
00:58:54|0.0032783
00:58:54|0.0032782
00:58:56|0.0032782
00:58:56|0.0032782
00:58:58|0.0032782
00:58:59|0.0032788
00:59:01|0.0032796
00:59:01|0.0032796
00:59:03|0.0032788
00:59:04|0.0032788
00:59:05|0.0032788
00:59:06|0.0032785
00:59:07|0.0032785
00:59:07|0.0032783
00:59:09|0.0032784
00:59:10|0.0032784
00:59:11|0.0032784
00:59:12|0.0032784
00:59:12|0.0032784
00:59:13|0.0032784
00:59:14|0.0032784
00:59:16|0.0032784
00:59:17|0.0032782
00:59:18|0.0032782
00:59:19|0.0032782
00:59:20|0.0032784
00:59:21|0.0032784
00:59:22|0.0032784
00:59:23|0.0032784
00:59:24|0.0032791
00:59:25|0.00328
00:59:26|0.00328
00:59:27|0.00328
00:59:28|0.00328
00:59:29|0.0032799
00:59:30|0.00328
00:59:31|0.00328
00:59:32|0.00328
00:59:34|0.00328
00:59:36|0.00328
00:59:37|0.00328
00:59:38|0.00328
00:59:39|0.00328
00:59:40|0.00328
00:59:41|0.00328
00:59:43|0.00328
00:59:44|0.0032793
00:59:45|0.0032793
00:59:46|0.0032792
00:59:47|0.0032792
00:59:48|0.0032792
00:59:49|0.0032792
00:59:50|0.0032792
00:59:51|0.0032792
00:59:52|0.0032777
00:59:53|0.003278
00:59:54|0.003278
00:59:55|0.0032783
00:59:56|0.0032783
00:59:57|0.0032778
00:59:58|0.0032778
00:59:59|0.0032778
01:00:00|0.0032777
01:00:01|0.0032777
01:00:02|0.0032777
01:00:03|0.0032776
01:00:05|0.0032786
01:00:05|0.0032799
01:00:06|0.0032778
01:00:07|0.0032778
01:00:08|0.003279
01:00:10|0.0032778
01:00:10|0.003278
01:00:11|0.003278
01:00:12|0.0032785
01:00:13|0.0032784
01:00:14|0.0032784
01:00:15|0.0032784
01:00:16|0.0032787
01:00:17|0.0032786
01:00:18|0.0032786
01:00:20|0.0032786
01:00:20|0.0032786
01:00:21|0.0032788
01:00:23|0.0032788
01:00:24|0.0032788
01:00:24|0.0032785
01:00:25|0.0032785
01:00:26|0.0032777
01:00:27|0.0032773
01:00:28|0.0032786
01:00:29|0.0032786
01:00:30|0.0032786
01:00:31|0.0032786
01:00:33|0.0032792
01:00:34|0.0032792
01:00:35|0.0032779
01:00:36|0.0032771
01:00:38|0.0032799
01:00:39|0.0032799
01:00:40|0.0032799
01:00:41|0.0032799
01:00:42|0.0032799
01:00:43|0.0032783
01:00:44|0.0032783
01:00:45|0.0032783
01:00:46|0.0032777
01:00:47|0.0032777
01:00:48|0.0032777
01:00:49|0.0032777
01:00:50|0.0032777
01:00:51|0.0032777
01:00:52|0.0032777
01:00:53|0.0032777
01:00:54|0.0032777
01:00:55|0.0032774
01:00:56|0.0032786
01:00:58|0.0032786
01:00:59|0.0032786
01:00:59|0.0032784
01:01:00|0.0032784
01:01:02|0.0032784
01:01:03|0.0032784
01:01:04|0.0032776
01:01:05|0.0032776
01:01:06|0.0032776
01:01:07|0.0032776
01:01:08|0.0032783
01:01:09|0.0032783
01:01:10|0.0032799
01:01:11|0.0032799
01:01:12|0.0032785
01:01:13|0.0032785
01:01:14|0.0032785
01:01:15|0.0032788
01:01:16|0.0032788
01:01:17|0.0032778
01:01:18|0.0032778
01:01:19|0.0032776
01:01:20|0.003277
01:01:21|0.0032762
01:01:22|0.003278
01:01:23|0.0032752
01:01:24|0.0032758
01:01:25|0.0032784
01:01:26|0.0032784
01:01:27|0.0032778
01:01:28|0.0032766
01:01:29|0.0032766
01:01:30|0.0032766
01:01:31|0.0032782
01:01:32|0.0032755
01:01:33|0.0032755
01:01:34|0.003276
01:01:35|0.0032774
01:01:37|0.0032774
01:01:38|0.003276
01:01:39|0.003276
01:01:40|0.0032736
01:01:41|0.0032736
01:01:43|0.0032736
01:01:43|0.0032736
01:01:45|0.0032736
01:01:47|0.0032753
01:01:48|0.0032753
01:01:49|0.0032734
01:01:50|0.0032734
01:01:51|0.0032734
01:01:51|0.0032734
01:01:53|0.0032734
01:01:54|0.0032734
01:01:55|0.0032736
01:01:56|0.0032736
01:01:57|0.0032736
01:01:58|0.0032736
01:01:59|0.0032736
01:02:00|0.0032736
01:02:01|0.0032736
01:02:02|0.0032736
01:02:03|0.0032736
01:02:04|0.0032736
01:02:05|0.0032736
01:02:06|0.0032757
01:02:07|0.0032757
01:02:08|0.0032757
01:02:09|0.003274
01:02:10|0.003274
01:02:11|0.0032756
01:02:12|0.0032756
01:02:13|0.0032756
01:02:14|0.0032752
01:02:16|0.0032765
01:02:17|0.0032765
01:02:18|0.0032765
01:02:19|0.0032765
01:02:20|0.0032765
01:02:22|0.0032745
01:02:22|0.0032745
01:02:24|0.0032742
01:02:24|0.0032742
01:02:26|0.0032742
01:02:27|0.0032742
01:02:27|0.0032742
01:02:28|0.0032742
01:02:29|0.0032761
01:02:30|0.0032761
01:02:31|0.0032761
01:02:33|0.0032761
01:02:33|0.0032776
01:02:34|0.0032753
01:02:35|0.0032753
01:02:37|0.0032743
01:02:39|0.0032743
01:02:40|0.0032743
01:02:41|0.0032746
01:02:42|0.0032746
01:02:43|0.0032746
01:02:45|0.0032746
01:02:46|0.0032746
01:02:47|0.0032769
01:02:47|0.0032769
01:02:48|0.0032769
01:02:50|0.0032769
01:02:51|0.0032769
01:02:52|0.0032762
01:02:53|0.0032779
01:02:54|0.0032769
01:02:55|0.0032769
01:02:56|0.0032769
01:02:57|0.0032769
01:02:58|0.0032769
01:02:58|0.003278
01:03:00|0.0032781
01:03:01|0.0032781
01:03:02|0.0032781
01:03:03|0.0032781
01:03:04|0.0032781
01:03:06|0.0032776
01:03:07|0.0032776
01:03:08|0.0032776
01:03:09|0.0032776
01:03:10|0.0032776
01:03:10|0.0032776
01:03:11|0.0032765
01:03:12|0.0032754
01:03:14|0.0032754
01:03:15|0.0032757
01:03:16|0.003276
01:03:17|0.003276
01:03:18|0.003276
01:03:19|0.003276
01:03:20|0.003276
01:03:21|0.003276
01:03:22|0.003276
01:03:23|0.003276
01:03:24|0.003276
01:03:25|0.003276
01:03:26|0.003276
01:03:27|0.003276
01:03:28|0.003276
01:03:29|0.003276
01:03:30|0.003276
01:03:31|0.003276
01:03:32|0.003276
01:03:33|0.003276
01:03:34|0.0032764
01:03:35|0.0032764
01:03:36|0.0032764
01:03:37|0.0032764
01:03:38|0.0032764
01:03:40|0.0032764
01:03:41|0.0032764
01:03:42|0.0032759
01:03:43|0.0032759
01:03:44|0.0032759
01:03:45|0.0032759
01:03:46|0.0032759
01:03:48|0.0032765
01:03:49|0.0032764
01:03:50|0.003276
01:03:51|0.003276
01:03:52|0.003276
01:03:53|0.0032754
01:03:54|0.0032754
01:03:55|0.0032754
01:03:56|0.0032754
01:03:57|0.0032777
01:03:59|0.0032744
01:04:00|0.0032738
01:04:01|0.0032744
01:04:02|0.0032744
01:04:03|0.0032744
01:04:04|0.0032744
01:04:05|0.0032744
01:04:06|0.0032744
01:04:07|0.0032744
01:04:08|0.0032744
01:04:09|0.0032744
01:04:10|0.0032744
01:04:11|0.0032744
01:04:12|0.0032744
01:04:14|0.0032744
01:04:14|0.0032745
01:04:15|0.0032745
01:04:16|0.0032745
01:04:17|0.0032743
01:04:18|0.0032743
01:04:19|0.0032778
01:04:21|0.003279
01:04:21|0.0032781
01:04:22|0.0032781
01:04:23|0.0032781
01:04:24|0.0032781
01:04:25|0.0032781
01:04:27|0.0032781
01:04:27|0.0032781
01:04:28|0.0032781
01:04:29|0.0032781
01:04:31|0.0032781
01:04:32|0.0032789
01:04:32|0.0032789
01:04:34|0.0032789
01:04:34|0.0032789
01:04:35|0.0032771
01:04:36|0.0032768
01:04:38|0.0032768
01:04:40|0.0032768
01:04:41|0.0032768
01:04:43|0.0032768
01:04:44|0.0032768
01:04:45|0.0032768
01:04:46|0.0032768
01:04:47|0.0032773
01:04:48|0.0032773
01:04:49|0.0032773
01:04:50|0.0032762
01:04:51|0.0032761
01:04:52|0.0032761
01:04:53|0.0032761
01:04:55|0.0032762
01:04:55|0.0032762
01:04:56|0.0032762
01:04:58|0.0032762
01:04:58|0.0032762
01:05:00|0.0032762
01:05:05|0.0032744
01:05:06|0.0032744
01:05:07|0.0032747
01:05:08|0.0032747
01:05:09|0.0032747
01:05:10|0.0032743
01:05:11|0.0032743
01:05:12|0.003273
01:05:13|0.0032728
01:05:14|0.0032728
01:05:15|0.0032733
01:05:16|0.0032733
01:05:17|0.0032733
01:05:18|0.0032745
01:05:19|0.0032745
01:05:20|0.0032745
01:05:21|0.0032745
01:05:22|0.0032745
01:05:23|0.0032745
01:05:24|0.0032756
01:05:25|0.0032756
01:05:26|0.0032756
01:05:27|0.0032756
01:05:28|0.0032756
01:05:29|0.0032756
01:05:30|0.0032756
01:05:31|0.0032756
01:05:32|0.0032756
01:05:33|0.0032756
01:05:35|0.0032758
01:05:35|0.0032758
01:05:36|0.0032758
01:05:37|0.0032758
01:05:38|0.0032758
01:05:40|0.0032758
01:05:42|0.0032758
01:05:43|0.0032765
01:05:44|0.0032765
01:05:45|0.0032765
01:05:47|0.0032765
01:05:47|0.0032765
01:05:49|0.0032765
01:05:50|0.0032765
01:05:51|0.0032765
01:05:52|0.0032765
01:05:53|0.0032765
01:05:54|0.0032765
01:05:55|0.0032765
01:05:56|0.0032765
01:05:57|0.0032765
01:05:58|0.0032765
01:05:59|0.0032765
01:06:00|0.0032765
01:06:01|0.0032765
01:06:02|0.0032765
01:06:03|0.0032765
01:06:03|0.003277
01:06:04|0.003277
01:06:06|0.003277
01:06:07|0.003277
01:06:08|0.003277
01:06:09|0.003277
01:06:10|0.003277
01:06:10|0.003277
01:06:12|0.0032767
01:06:13|0.0032767
01:06:14|0.0032767
01:06:15|0.0032776
01:06:15|0.0032776
01:06:17|0.0032776
01:06:17|0.0032776
01:06:19|0.0032776
01:06:20|0.0032776
01:06:21|0.0032776
01:06:22|0.0032776
01:06:23|0.0032776
01:06:23|0.0032745
01:06:25|0.0032745
01:06:26|0.0032745
01:06:27|0.0032741
01:06:28|0.0032741
01:06:29|0.0032741
01:06:30|0.0032741
01:06:31|0.0032741
01:06:32|0.0032741
01:06:33|0.0032741
01:06:34|0.0032741
01:06:35|0.0032741
01:06:36|0.0032724
01:06:37|0.0032724
01:06:38|0.0032732
01:06:39|0.0032737
01:06:40|0.0032737
01:06:42|0.0032737
01:06:42|0.0032737
01:06:44|0.0032732
01:06:44|0.0032732
01:06:46|0.0032724
01:06:47|0.0032724
01:06:48|0.0032724
01:06:49|0.0032724
01:06:50|0.0032724
01:06:51|0.0032724
01:06:52|0.0032724
01:06:54|0.0032724
01:06:55|0.0032724
01:06:56|0.0032724
01:06:57|0.0032724
01:06:58|0.0032718
01:07:00|0.0032725
01:07:00|0.0032715
01:07:01|0.0032718
01:07:02|0.0032718
01:07:03|0.0032717
01:07:04|0.0032717
01:07:06|0.0032717
01:07:07|0.0032717
01:07:07|0.0032717
01:07:08|0.0032713
01:07:09|0.0032708
01:07:11|0.0032708
01:07:11|0.0032708
01:07:12|0.0032708
01:07:13|0.0032708
01:07:15|0.0032708
01:07:15|0.0032708
01:07:17|0.0032708
01:07:17|0.0032708
01:07:18|0.0032708
01:07:20|0.0032722
01:07:21|0.0032722
01:07:22|0.0032722
01:07:23|0.0032722
01:07:23|0.0032722
01:07:24|0.0032717
01:07:26|0.0032717
01:07:26|0.0032717
01:07:27|0.0032717
01:07:28|0.0032717
01:07:29|0.0032717
01:07:30|0.0032709
01:07:32|0.0032709
01:07:33|0.0032709
01:07:33|0.0032709
01:07:35|0.0032709
01:07:35|0.0032709
01:07:37|0.0032709
01:07:37|0.0032709
01:07:39|0.0032709
01:07:40|0.0032709
01:07:40|0.0032709
01:07:42|0.0032709
01:07:43|0.0032709
01:07:44|0.0032709
01:07:46|0.0032709
01:07:47|0.0032712
01:07:48|0.0032712
01:07:49|0.0032712
01:07:50|0.0032712
01:07:51|0.0032712
01:07:52|0.0032712
01:07:53|0.0032712
01:07:54|0.0032712
01:07:55|0.0032712
01:07:56|0.0032712
01:07:57|0.0032712
01:07:58|0.0032712
01:08:00|0.0032699
01:08:01|0.00327
01:08:01|0.0032702
01:08:03|0.0032702
01:08:03|0.0032702
01:08:05|0.0032707
01:08:05|0.0032707
01:08:07|0.0032707
01:08:07|0.0032694
01:08:09|0.0032699
01:08:10|0.0032719
01:08:11|0.0032719
01:08:12|0.0032719
01:08:12|0.0032718
01:08:14|0.0032718
01:08:14|0.0032718
01:08:16|0.0032718
01:08:17|0.0032728
01:08:18|0.0032729
01:08:19|0.0032721
01:08:19|0.0032721
01:08:20|0.003273
01:08:22|0.0032717
01:08:22|0.0032723
01:08:24|0.0032728
01:08:25|0.0032711
01:08:26|0.0032711
01:08:27|0.0032698
01:08:28|0.0032703
01:08:29|0.0032703
01:08:30|0.0032691
01:08:31|0.0032677
01:08:32|0.0032688
01:08:33|0.0032688
01:08:34|0.0032688
01:08:35|0.0032694
01:08:36|0.0032689
01:08:37|0.0032688
01:08:38|0.0032688
01:08:39|0.0032688
01:08:40|0.0032688
01:08:41|0.0032688
01:08:42|0.0032688
01:08:43|0.0032688
01:08:44|0.00327
01:08:46|0.0032696
01:08:47|0.0032703
01:08:48|0.0032703
01:08:49|0.0032703
01:08:50|0.0032703
01:08:51|0.0032703
01:08:52|0.0032707
01:08:53|0.0032704
01:08:54|0.0032704
01:08:55|0.0032704
01:08:56|0.0032704
01:08:58|0.0032704
01:08:58|0.0032694
01:08:59|0.0032694
01:09:00|0.0032694
01:09:02|0.0032694
01:09:02|0.0032704
01:09:03|0.0032704
01:09:04|0.0032704
01:09:05|0.0032698
01:09:06|0.0032698
01:09:08|0.0032671
01:09:09|0.0032686
01:09:10|0.0032667
01:09:11|0.0032672
01:09:12|0.0032674
01:09:13|0.0032671
01:09:14|0.0032671
01:09:15|0.0032669
01:09:16|0.0032675
01:09:17|0.0032675
01:09:18|0.0032676
01:09:19|0.003268
01:09:20|0.003268
01:09:21|0.003268
01:09:22|0.003268
01:09:23|0.003268
01:09:24|0.003268
01:09:25|0.0032684
01:09:26|0.0032684
01:09:27|0.0032684
01:09:28|0.0032674
01:09:29|0.0032674
01:09:30|0.0032674
01:09:32|0.0032679
01:09:32|0.0032679
01:09:33|0.0032679
01:09:35|0.0032679
01:09:36|0.0032679
01:09:37|0.0032679
01:09:38|0.0032679
01:09:39|0.0032679
01:09:40|0.0032679
01:09:41|0.0032675
01:09:42|0.0032687
01:09:44|0.0032687
01:09:45|0.0032687
01:09:46|0.0032697
01:09:48|0.0032697
01:09:49|0.0032697
01:09:50|0.0032697
01:09:50|0.0032677
01:09:52|0.0032668
01:09:53|0.0032664
01:09:54|0.0032676
01:09:55|0.0032669
01:09:56|0.003267
01:09:57|0.003267
01:09:59|0.0032669
01:10:00|0.0032665
01:10:01|0.0032675
01:10:01|0.0032662
01:10:03|0.0032662
01:10:05|0.0032662
01:10:06|0.0032662
01:10:07|0.0032662
01:10:08|0.0032662
01:10:09|0.0032662
01:10:10|0.0032678
01:10:11|0.0032678
01:10:12|0.0032681
01:10:14|0.0032668
01:10:15|0.0032668
01:10:16|0.003268
01:10:17|0.0032683
01:10:18|0.0032683
01:10:19|0.0032683
01:10:20|0.0032683
01:10:21|0.0032683
01:10:22|0.0032683
01:10:23|0.0032683
01:10:24|0.0032683
01:10:25|0.0032683
01:10:25|0.0032683
01:10:27|0.0032683
01:10:28|0.0032678
01:10:29|0.0032678
01:10:29|0.0032678
01:10:31|0.0032678
01:10:32|0.0032674
01:10:33|0.0032674
01:10:34|0.0032674
01:10:35|0.0032674
01:10:36|0.0032674
01:10:37|0.0032674
01:10:38|0.0032682
01:10:39|0.0032682
01:10:40|0.0032682
01:10:41|0.0032682
01:10:42|0.0032687
01:10:43|0.0032687
01:10:44|0.0032687
01:10:46|0.0032697
01:10:47|0.0032697
01:10:49|0.0032697
01:10:50|0.0032697
01:10:51|0.0032697
01:10:52|0.0032697
01:10:53|0.0032687
01:10:54|0.0032687
01:10:55|0.0032687
01:10:56|0.0032687
01:10:57|0.0032674
01:10:58|0.0032681
01:11:00|0.0032681
01:11:01|0.0032675
01:11:02|0.0032675
01:11:03|0.0032675
01:11:03|0.0032678
01:11:05|0.0032678
01:11:06|0.0032678
01:11:07|0.0032678
01:11:08|0.003269
01:11:09|0.003269
01:11:10|0.003269
01:11:11|0.003269
01:11:12|0.003269
01:11:13|0.003269
01:11:14|0.003269
01:11:16|0.003269
01:11:16|0.0032687
01:11:17|0.0032687
01:11:18|0.0032687
01:11:19|0.0032683
01:11:20|0.0032683
01:11:22|0.0032691
01:11:23|0.0032691
01:11:24|0.0032679
01:11:24|0.0032679
01:11:26|0.0032679
01:11:27|0.0032679
01:11:28|0.0032679
01:11:29|0.0032674
01:11:30|0.0032674
01:11:31|0.0032666
01:11:32|0.0032654
01:11:33|0.0032662
01:11:34|0.0032662
01:11:35|0.0032666
01:11:36|0.0032666
01:11:37|0.0032648
01:11:38|0.0032649
01:11:39|0.003265
01:11:40|0.0032648
01:11:41|0.0032652
01:11:42|0.003266
01:11:43|0.003266
01:11:44|0.003266
01:11:46|0.003265
01:11:48|0.0032639
01:11:49|0.0032636
01:11:50|0.003263
01:11:51|0.0032644
01:11:52|0.0032642
01:11:53|0.003263
01:11:55|0.0032645
01:11:56|0.0032642
01:11:57|0.0032637
01:11:57|0.0032633
01:11:59|0.0032637
01:12:01|0.0032637
01:12:01|0.0032638
01:12:02|0.0032645
01:12:03|0.0032646
01:12:05|0.0032638
01:12:05|0.0032638
01:12:06|0.0032638
01:12:08|0.0032651
01:12:09|0.003266
01:12:09|0.0032653
01:12:10|0.0032653
01:12:12|0.0032646
01:12:13|0.0032646
01:12:13|0.0032647
01:12:15|0.0032536
01:12:16|0.0032534
01:12:17|0.0032546
01:12:18|0.0032549
01:12:19|0.0032548
01:12:20|0.0032549
01:12:21|0.003255
01:12:22|0.0032548
01:12:23|0.0032548
01:12:24|0.0032557
01:12:25|0.0032557
01:12:26|0.0032549
01:12:27|0.0032549
01:12:28|0.0032549
01:12:29|0.0032549
01:12:30|0.0032544
01:12:31|0.0032541
01:12:32|0.0032541
01:12:33|0.0032541
01:12:34|0.0032541
01:12:35|0.0032541
01:12:36|0.0032544
01:12:37|0.0032535
01:12:38|0.0032535
01:12:39|0.0032535
01:12:40|0.0032535
01:12:41|0.0032523
01:12:43|0.0032523
01:12:43|0.0032523
01:12:44|0.0032536
01:12:45|0.0032536
01:12:47|0.0032534
01:12:48|0.0032534
01:12:50|0.0032549
01:12:52|0.0032549
01:12:53|0.0032549
01:12:54|0.0032549
01:12:55|0.0032549
01:12:56|0.003255
01:12:57|0.003255
01:12:58|0.003255
01:13:00|0.0032548
01:13:00|0.0032548
01:13:01|0.0032548
01:13:03|0.0032568
01:13:04|0.0032568
01:13:05|0.0032562
01:13:06|0.0032562
01:13:07|0.0032562
01:13:08|0.0032554
01:13:08|0.0032553
01:13:10|0.0032553
01:13:11|0.0032553
01:13:12|0.0032553
01:13:13|0.0032553
01:13:14|0.0032566
01:13:15|0.0032569
01:13:16|0.0032573
01:13:17|0.0032573
01:13:18|0.0032573
01:13:19|0.0032572
01:13:20|0.0032582
01:13:21|0.0032582
01:13:21|0.0032577
01:13:23|0.0032586
01:13:23|0.0032583
01:13:25|0.0032583
01:13:25|0.0032583
01:13:27|0.0032583
01:13:28|0.0032583
01:13:29|0.0032583
01:13:30|0.0032583
01:13:31|0.0032589
01:13:32|0.0032589
01:13:33|0.0032586
01:13:33|0.0032586
01:13:35|0.0032585
01:13:36|0.0032585
01:13:37|0.0032585
01:13:37|0.0032585
01:13:39|0.0032585
01:13:40|0.0032585
01:13:41|0.0032585
01:13:41|0.0032585
01:13:42|0.0032585
01:13:44|0.0032585
01:13:45|0.0032585
01:13:46|0.0032585
01:13:47|0.0032585
01:13:48|0.0032585
01:13:50|0.0032585
01:13:51|0.0032585
01:13:52|0.0032585
01:13:54|0.0032585
01:13:55|0.0032589
01:13:56|0.0032592
01:13:57|0.0032597
01:13:58|0.0032597
01:13:59|0.0032604
01:14:00|0.0032595
01:14:01|0.0032595
01:14:02|0.0032595
01:14:03|0.0032599
01:14:04|0.0032603
01:14:05|0.0032603
01:14:06|0.00326
01:14:07|0.00326
01:14:08|0.0032594
01:14:09|0.0032594
01:14:11|0.0032588
01:14:12|0.0032588
01:14:13|0.0032588
01:14:14|0.0032598
01:14:15|0.0032598
01:14:16|0.0032598
01:14:17|0.0032598
01:14:18|0.0032598
01:14:19|0.0032598
01:14:20|0.0032598
01:14:21|0.0032603
01:14:22|0.0032603
01:14:23|0.0032603
01:14:24|0.0032603
01:14:25|0.0032601
01:14:26|0.00326
01:14:27|0.00326
01:14:28|0.00326
01:14:29|0.0032608
01:14:30|0.0032608
01:14:31|0.0032608
01:14:32|0.0032608
01:14:33|0.0032608
01:14:34|0.0032608
01:14:35|0.0032608
01:14:36|0.0032616
01:14:37|0.0032616
01:14:38|0.0032616
01:14:39|0.0032616
01:14:40|0.0032617
01:14:41|0.003261
01:14:42|0.0032615
01:14:43|0.0032615
01:14:44|0.0032599
01:14:45|0.0032599
01:14:46|0.0032599
01:14:47|0.0032609
01:14:48|0.0032609
01:14:50|0.0032605
01:14:51|0.0032605
01:14:52|0.0032605
01:14:53|0.0032605
01:14:54|0.0032605
01:14:55|0.0032611
01:14:56|0.0032611
01:14:57|0.0032611
01:14:58|0.0032611
01:14:59|0.0032611
01:15:00|0.0032611
01:15:01|0.0032611
01:15:02|0.0032611
01:15:03|0.0032611
01:15:04|0.0032615
01:15:05|0.0032609
01:15:06|0.0032609
01:15:07|0.0032609
01:15:08|0.0032609
01:15:10|0.0032609
01:15:11|0.0032612
01:15:11|0.0032611
01:15:13|0.0032611
01:15:14|0.0032611
01:15:15|0.0032611
01:15:16|0.0032613
01:15:16|0.0032616
01:15:17|0.0032616
01:15:19|0.0032616
01:15:20|0.0032616
01:15:20|0.0032615
01:15:21|0.0032615
01:15:23|0.0032615
01:15:24|0.0032615
01:15:25|0.0032615
01:15:25|0.0032615
01:15:27|0.0032608
01:15:28|0.003261
01:15:29|0.003261
01:15:30|0.0032616
01:15:31|0.0032608
01:15:32|0.0032608
01:15:33|0.0032608
01:15:34|0.0032608
01:15:35|0.0032608
01:15:36|0.0032619
01:15:37|0.0032619
01:15:38|0.0032616
01:15:39|0.0032616
01:15:40|0.0032616
01:15:41|0.0032616
01:15:42|0.0032616
01:15:43|0.0032627
01:15:44|0.0032627
01:15:45|0.0032627
01:15:46|0.0032627
01:15:47|0.0032627
01:15:48|0.0032627
01:15:49|0.0032627
01:15:51|0.0032626
01:15:52|0.0032632
01:15:53|0.0032638
01:15:54|0.0032635
01:15:56|0.0032639
01:15:56|0.0032639
01:15:58|0.0032639
01:15:58|0.0032639
01:16:00|0.0032639
01:16:01|0.0032639
01:16:02|0.0032643
01:16:03|0.0032644
01:16:04|0.0032644
01:16:05|0.0032643
01:16:06|0.0032644
01:16:07|0.0032644
01:16:08|0.0032644
01:16:09|0.0032643
01:16:10|0.0032646
01:16:11|0.0032646
01:16:12|0.003264
01:16:13|0.003264
01:16:14|0.0032625
01:16:15|0.0032625
01:16:16|0.0032625
01:16:17|0.0032625
01:16:18|0.0032625
01:16:19|0.0032625
01:16:20|0.0032633
01:16:21|0.0032634
01:16:22|0.0032629
01:16:23|0.0032629
01:16:25|0.0032629
01:16:25|0.0032629
01:16:26|0.0032629
01:16:27|0.0032629
01:16:28|0.0032629
01:16:29|0.0032629
01:16:31|0.0032629
01:16:31|0.0032629
01:16:32|0.0032629
01:16:34|0.0032629
01:16:34|0.0032629
01:16:35|0.0032629
01:16:36|0.0032629
01:16:37|0.0032629
01:16:39|0.0032629
01:16:40|0.0032629
01:16:40|0.0032629
01:16:41|0.0032629
01:16:42|0.003262
01:16:43|0.003262
01:16:44|0.003262
01:16:46|0.0032602
01:16:46|0.0032602
01:16:47|0.0032602
01:16:49|0.0032602
01:16:50|0.0032602
01:16:50|0.0032607
01:16:52|0.0032607
01:16:54|0.0032607
01:16:55|0.0032607
01:16:56|0.0032607
01:16:57|0.0032607
01:16:58|0.0032607
01:16:59|0.0032607
01:17:00|0.0032601
01:17:02|0.0032601
01:17:03|0.0032596
01:17:05|0.0032595
01:17:06|0.0032595
01:17:06|0.0032595
01:17:07|0.0032586
01:17:08|0.0032586
01:17:09|0.0032586
01:17:10|0.0032585
01:17:11|0.0032582
01:17:12|0.003258
01:17:13|0.0032573
01:17:14|0.0032574
01:17:15|0.0032574
01:17:16|0.0032574
01:17:18|0.0032574
01:17:18|0.0032574
01:17:19|0.0032574
01:17:20|0.0032574
01:17:21|0.0032574
01:17:23|0.0032574
01:17:23|0.0032579
01:17:24|0.0032579
01:17:25|0.0032579
01:17:27|0.0032579
01:17:28|0.0032579
01:17:29|0.0032579
01:17:30|0.0032579
01:17:30|0.0032579
01:17:32|0.0032579
01:17:33|0.0032579
01:17:34|0.0032578
01:17:34|0.0032578
01:17:36|0.0032576
01:17:37|0.0032576
01:17:38|0.0032576
01:17:39|0.0032576
01:17:40|0.0032576
01:17:41|0.0032576
01:17:41|0.0032602
01:17:43|0.0032602
01:17:43|0.0032602
01:17:45|0.0032602
01:17:45|0.0032602
01:17:46|0.0032602
01:17:48|0.0032602
01:17:48|0.0032596
01:17:49|0.0032598
01:17:50|0.0032599
01:17:52|0.0032599
01:17:54|0.0032599
01:17:56|0.0032599
01:17:57|0.0032599
01:17:58|0.0032599
01:17:59|0.0032599
01:18:00|0.0032609
01:18:01|0.0032609
01:18:03|0.0032613
01:18:04|0.0032613
01:18:05|0.0032613
01:18:05|0.0032613
01:18:07|0.0032603
01:18:08|0.0032607
01:18:09|0.0032596
01:18:10|0.0032596
01:18:11|0.0032596
01:18:12|0.0032596
01:18:14|0.0032589
01:18:14|0.0032589
01:18:16|0.0032589
01:18:17|0.0032589
01:18:18|0.0032589
01:18:19|0.0032589
01:18:20|0.0032589
01:18:21|0.003258
01:18:22|0.0032585
01:18:23|0.0032585
01:18:24|0.0032582
01:18:25|0.0032582
01:18:26|0.0032582
01:18:27|0.0032582
01:18:28|0.0032582
01:18:29|0.0032582
01:18:30|0.0032582
01:18:31|0.0032582
01:18:32|0.0032584
01:18:33|0.0032584
01:18:34|0.0032584
01:18:35|0.0032584
01:18:36|0.0032584
01:18:37|0.0032584
01:18:38|0.0032584
01:18:39|0.0032584
01:18:40|0.0032584
01:18:41|0.0032584
01:18:42|0.0032584
01:18:43|0.0032584
01:18:44|0.0032584
01:18:45|0.0032584
01:18:46|0.0032584
01:18:47|0.0032584
01:18:49|0.0032584
01:18:50|0.0032584
01:18:51|0.0032584
01:18:52|0.0032584
01:18:54|0.0032584
01:18:55|0.0032584
01:18:56|0.0032584
01:18:57|0.0032584
01:18:58|0.0032584
01:18:59|0.0032584
01:19:00|0.0032584
01:19:02|0.0032584
01:19:02|0.0032584
01:19:03|0.0032584
01:19:04|0.0032581
01:19:05|0.0032581
01:19:06|0.0032581
01:19:07|0.0032581
01:19:09|0.0032581
01:19:10|0.0032581
01:19:11|0.0032581
01:19:12|0.0032581
01:19:13|0.0032581
01:19:14|0.003257
01:19:14|0.003257
01:19:16|0.003257
01:19:17|0.003257
01:19:18|0.003257
01:19:19|0.003257
01:19:20|0.003257
01:19:21|0.003257
01:19:27|0.0032567
01:19:27|0.0032567
01:19:28|0.0032567
01:19:30|0.0032567
01:19:31|0.0032567
01:19:31|0.0032567
01:19:32|0.0032567
01:19:34|0.0032567
01:19:35|0.0032567
01:19:36|0.0032567
01:19:37|0.0032567
01:19:38|0.0032567
01:19:39|0.0032577
01:19:40|0.0032577
01:19:41|0.0032577
01:19:42|0.0032589
01:19:43|0.0032589
01:19:44|0.0032589
01:19:45|0.0032589
01:19:46|0.0032589
01:19:47|0.0032589
01:19:48|0.0032589
01:19:50|0.0032589
01:19:51|0.0032587
01:19:51|0.0032587
01:19:52|0.0032583
01:19:54|0.0032581
01:19:55|0.0032581
01:19:56|0.003258
01:19:58|0.003258
01:19:59|0.003258
01:20:01|0.0032571
01:20:02|0.0032571
01:20:03|0.0032571
01:20:03|0.0032571
01:20:05|0.0032573
01:20:06|0.0032573
01:20:07|0.0032573
01:20:08|0.0032573
01:20:09|0.0032561
01:20:11|0.0032561
01:20:12|0.0032561
01:20:12|0.0032561
01:20:14|0.0032561
01:20:15|0.0032561
01:20:16|0.0032574
01:20:16|0.0032574
01:20:18|0.0032574
01:20:19|0.0032574
01:20:20|0.0032574
01:20:21|0.0032574
01:20:22|0.0032574
01:20:23|0.0032574
01:20:24|0.0032574
01:20:25|0.0032574
01:20:27|0.0032574
01:20:27|0.0032574
01:20:28|0.0032574
01:20:29|0.0032574
01:20:30|0.0032574
01:20:31|0.0032574
01:20:32|0.0032574
01:20:33|0.0032574
01:20:34|0.0032574
01:20:35|0.0032587
01:20:36|0.0032587
01:20:37|0.0032587
01:20:38|0.0032581
01:20:39|0.0032573
01:20:40|0.0032573
01:20:41|0.0032579
01:20:42|0.0032579
01:20:43|0.0032579
01:20:44|0.0032579
01:20:45|0.0032571
01:20:46|0.0032571
01:20:47|0.0032571
01:20:48|0.0032579
01:20:49|0.003258
01:20:50|0.0032574
01:20:51|0.003256
01:20:52|0.003256
01:20:53|0.003256
01:20:55|0.003256
01:20:56|0.003256
01:20:57|0.003256
01:20:59|0.003257
01:21:00|0.003257
01:21:01|0.003257
01:21:02|0.003257
01:21:03|0.003257
01:21:04|0.003257
01:21:05|0.003257
01:21:06|0.0032566
01:21:07|0.0032566
01:21:08|0.0032566
01:21:09|0.0032566
01:21:10|0.0032566
01:21:11|0.0032566
01:21:12|0.0032566
01:21:13|0.0032568
01:21:14|0.0032566
01:21:15|0.0032575
01:21:16|0.0032575
01:21:17|0.003257
01:21:18|0.003257
01:21:19|0.003257
01:21:20|0.003257
01:21:21|0.003257
01:21:22|0.003257
01:21:23|0.003257
01:21:24|0.003257
01:21:25|0.003257
01:21:26|0.003257
01:21:27|0.003257
01:21:28|0.003257
01:21:29|0.003257
01:21:30|0.003258
01:21:31|0.003258
01:21:32|0.003258
01:21:33|0.0032578
01:21:34|0.0032578
01:21:35|0.0032578
01:21:36|0.0032575
01:21:37|0.0032575
01:21:38|0.0032575
01:21:39|0.0032578
01:21:40|0.0032578
01:21:41|0.0032578
01:21:42|0.0032578
01:21:43|0.0032578
01:21:44|0.0032578
01:21:45|0.0032578
01:21:46|0.0032578
01:21:47|0.0032578
01:21:48|0.0032584
01:21:49|0.0032584
01:21:50|0.0032584
01:21:51|0.0032584
01:21:52|0.0032586
01:21:53|0.0032586
01:21:54|0.0032586
01:21:56|0.003258
01:21:58|0.0032578
01:21:59|0.0032578
01:22:00|0.0032579
01:22:01|0.0032581
01:22:03|0.0032584
01:22:04|0.0032584
01:22:05|0.0032584
01:22:06|0.0032584
01:22:07|0.0032594
01:22:08|0.0032594
01:22:09|0.0032594
01:22:10|0.0032594
01:22:11|0.0032594
01:22:12|0.0032594
01:22:13|0.0032606
01:22:14|0.0032606
01:22:15|0.0032606
01:22:16|0.003261
01:22:17|0.003261
01:22:18|0.0032611
01:22:19|0.0032617
01:22:20|0.0032618
01:22:21|0.0032608
01:22:23|0.0032612
01:22:23|0.0032611
01:22:24|0.0032611
01:22:25|0.0032611
01:22:26|0.0032616
01:22:27|0.0032619
01:22:28|0.0032615
01:22:30|0.0032621
01:22:30|0.0032617
01:22:32|0.0032622
01:22:32|0.0032622
01:22:33|0.0032622
01:22:34|0.0032622
01:22:35|0.0032622
01:22:36|0.0032624
01:22:37|0.0032598
01:22:38|0.0032598
01:22:40|0.0032598
01:22:40|0.0032598
01:22:41|0.0032598
01:22:42|0.0032598
01:22:44|0.0032598
01:22:44|0.003261
01:22:46|0.003261
01:22:46|0.003261
01:22:48|0.0032609
01:22:48|0.0032609
01:22:49|0.0032609
01:22:50|0.0032609
01:22:52|0.0032608
01:22:52|0.0032608
01:22:54|0.0032608
01:22:55|0.0032608
01:22:55|0.0032608
01:22:56|0.0032613
01:22:58|0.0032613
01:23:00|0.0032613
01:23:01|0.0032613
01:23:03|0.0032622
01:23:03|0.0032622
01:23:05|0.0032622
01:23:06|0.0032622
01:23:07|0.0032622
01:23:08|0.0032622
01:23:09|0.0032622
01:23:10|0.0032622
01:23:11|0.0032622
01:23:12|0.0032622
01:23:13|0.0032597
01:23:14|0.0032597
01:23:15|0.0032597
01:23:16|0.0032597
01:23:17|0.0032622
01:23:18|0.0032622
01:23:19|0.0032622
01:23:20|0.0032625
01:23:21|0.0032625
01:23:22|0.0032621
01:23:23|0.0032621
01:23:24|0.0032631
01:23:25|0.0032631
01:23:26|0.0032624
01:23:27|0.0032624
01:23:28|0.003263
01:23:29|0.003263
01:23:30|0.003263
01:23:31|0.0032629
01:23:32|0.0032629
01:23:33|0.0032626
01:23:34|0.0032626
01:23:35|0.0032628
01:23:36|0.0032628
01:23:37|0.0032628
01:23:38|0.0032628
01:23:39|0.0032628
01:23:40|0.0032628
01:23:41|0.0032628
01:23:42|0.0032628
01:23:43|0.0032629
01:23:45|0.0032625
01:23:45|0.0032625
01:23:46|0.0032625
01:23:47|0.0032625
01:23:48|0.0032625
01:23:49|0.0032624
01:23:50|0.0032627
01:23:51|0.0032626
01:23:52|0.0032626
01:23:53|0.0032626
01:23:54|0.0032627
01:23:56|0.0032625
01:23:56|0.0032631
01:23:57|0.0032631
01:23:59|0.0032631
01:24:01|0.0032621
01:24:02|0.0032621
01:24:03|0.0032621
01:24:04|0.0032621
01:24:05|0.0032621
01:24:06|0.0032621
01:24:07|0.0032621
01:24:08|0.0032644
01:24:09|0.0032644
01:24:09|0.0032629
01:24:11|0.0032629
01:24:12|0.0032629
01:24:13|0.0032629
01:24:14|0.0032629
01:24:15|0.0032629
01:24:16|0.0032615
01:24:17|0.0032615
01:24:18|0.0032615
01:24:19|0.0032611
01:24:19|0.0032611
01:24:21|0.0032611
01:24:21|0.003261
01:24:23|0.003261
01:24:24|0.0032609
01:24:25|0.0032609
01:24:26|0.0032609
01:24:27|0.0032609
01:24:28|0.0032609
01:24:29|0.0032609
01:24:30|0.0032614
01:24:31|0.0032614
01:24:32|0.0032614
01:24:33|0.0032613
01:24:34|0.0032613
01:24:35|0.0032613
01:24:36|0.0032613
01:24:37|0.0032598
01:24:38|0.0032598
01:24:39|0.0032598
01:24:40|0.0032598
01:24:41|0.0032598
01:24:42|0.0032598
01:24:43|0.0032601
01:24:45|0.0032601
01:24:45|0.0032601
01:24:46|0.0032601
01:24:47|0.0032601
01:24:48|0.0032601
01:24:49|0.0032601
01:24:51|0.0032601
01:24:52|0.0032587
01:24:52|0.003258
01:24:54|0.0032574
01:24:55|0.003258
01:24:55|0.003258
01:24:56|0.0032583
01:24:58|0.0032583
01:24:59|0.0032584
01:25:01|0.0032574
01:25:03|0.003259
01:25:03|0.003259
01:25:05|0.003259
01:25:06|0.003259
01:25:07|0.003259
01:25:08|0.003259
01:25:09|0.003259
01:25:10|0.0032574
01:25:12|0.0032574
01:25:13|0.0032574
01:25:14|0.0032574
01:25:14|0.0032574
01:25:16|0.0032574
01:25:17|0.0032588
01:25:18|0.0032575
01:25:19|0.0032574
01:25:20|0.0032573
01:25:22|0.0032573
01:25:22|0.0032573
01:25:23|0.0032573
01:25:24|0.0032573
01:25:25|0.0032573
01:25:26|0.0032573
01:25:27|0.0032573
01:25:28|0.0032573
01:25:30|0.0032552
01:25:30|0.0032548
01:25:31|0.0032537
01:25:32|0.0032557
01:25:34|0.0032557
01:25:34|0.0032557
01:25:35|0.0032546
01:25:37|0.0032564
01:25:37|0.0032564
01:25:38|0.0032564
01:25:39|0.0032568
01:25:41|0.0032568
01:25:41|0.0032568
01:25:43|0.0032568
01:25:43|0.0032568
01:25:44|0.0032547
01:25:46|0.0032547
01:25:47|0.0032544
01:25:47|0.0032546
01:25:48|0.0032546
01:25:49|0.0032546
01:25:50|0.0032567
01:25:51|0.0032567
01:25:52|0.0032567
01:25:53|0.0032567
01:25:54|0.0032567
01:25:55|0.0032567
01:25:56|0.0032567
01:25:57|0.0032567
01:25:58|0.0032567
01:26:00|0.0032567
01:26:02|0.0032567
01:26:03|0.0032567
01:26:03|0.0032567
01:26:05|0.0032546
01:26:06|0.0032546
01:26:07|0.0032546
01:26:08|0.0032546
01:26:09|0.0032546
01:26:10|0.0032546
01:26:11|0.0032546
01:26:12|0.0032546
01:26:13|0.0032546
01:26:14|0.0032546
01:26:15|0.0032546
01:26:16|0.0032546
01:26:17|0.0032546
01:26:18|0.0032546
01:26:19|0.0032576
01:26:20|0.0032576
01:26:21|0.0032576
01:26:22|0.0032576
01:26:23|0.0032576
01:26:24|0.0032576
01:26:25|0.0032576
01:26:27|0.0032576
01:26:27|0.0032576
01:26:28|0.0032576
01:26:29|0.0032576
01:26:30|0.0032576
01:26:31|0.0032576
01:26:32|0.0032576
01:26:33|0.0032562
01:26:34|0.003256
01:26:35|0.003256
01:26:36|0.003256
01:26:37|0.0032556
01:26:38|0.0032552
01:26:39|0.0032552
01:26:41|0.0032552
01:26:41|0.0032552
01:26:42|0.0032552
01:26:43|0.003256
01:26:44|0.003256
01:26:45|0.003256
01:26:46|0.003256
01:26:47|0.0032558
01:26:49|0.0032558
01:26:49|0.0032558
01:26:50|0.0032558
01:26:51|0.0032558
01:26:52|0.0032558
01:26:53|0.0032558
01:26:54|0.0032558
01:26:55|0.0032557
01:26:57|0.0032557
01:26:58|0.0032558
01:26:58|0.0032558
01:26:59|0.0032556
01:27:01|0.0032556
01:27:03|0.0032554
01:27:04|0.0032554
01:27:05|0.0032547
01:27:05|0.0032544
01:27:07|0.0032544
01:27:08|0.0032544
01:27:09|0.0032539
01:27:10|0.0032539
01:27:11|0.0032541
01:27:12|0.0032541
01:27:13|0.0032541
01:27:14|0.0032541
01:27:15|0.0032541
01:27:16|0.0032541
01:27:17|0.0032541
01:27:18|0.0032541
01:27:19|0.0032541
01:27:20|0.0032541
01:27:21|0.0032541
01:27:22|0.0032543
01:27:23|0.0032543
01:27:24|0.0032543
01:27:25|0.0032543
01:27:26|0.0032543
01:27:27|0.0032543
01:27:29|0.0032543
01:27:30|0.0032542
01:27:31|0.0032544
01:27:32|0.0032544
01:27:33|0.0032544
01:27:33|0.0032544
01:27:34|0.0032544
01:27:35|0.0032544
01:27:36|0.0032544
01:27:38|0.0032547
01:27:39|0.0032538
01:27:40|0.0032536
01:27:41|0.0032542
01:27:42|0.0032539
01:27:43|0.0032538
01:27:44|0.0032538
01:27:45|0.0032538
01:27:46|0.0032538
01:27:47|0.0032532
01:27:48|0.0032527
01:27:50|0.0032517
01:27:51|0.0032516
01:27:51|0.0032517
01:27:53|0.0032517
01:27:53|0.0032512
01:27:54|0.0032512
01:27:56|0.0032512
01:27:56|0.003252
01:27:57|0.0032523
01:27:59|0.003252
01:27:59|0.003252
01:28:01|0.0032521
01:28:02|0.0032521
01:28:04|0.0032521
01:28:04|0.0032521
01:28:05|0.0032525
01:28:07|0.0032523
01:28:08|0.0032523
01:28:10|0.0032523
01:28:11|0.0032525
01:28:12|0.0032549
01:28:13|0.0032553
01:28:14|0.003256
01:28:15|0.003256
01:28:16|0.003256
01:28:17|0.003256
01:28:18|0.0032561
01:28:19|0.0032561
01:28:20|0.0032562
01:28:21|0.0032562
01:28:22|0.0032558
01:28:23|0.0032558
01:28:24|0.0032558
01:28:25|0.0032558
01:28:26|0.0032558
01:28:27|0.0032558
01:28:28|0.0032558
01:28:29|0.0032558
01:28:30|0.0032558
01:28:31|0.0032558
01:28:32|0.0032564
01:28:33|0.0032562
01:28:34|0.0032562
01:28:35|0.0032562
01:28:36|0.0032562
01:28:37|0.0032562
01:28:39|0.0032562
01:28:40|0.0032562
01:28:41|0.0032555
01:28:42|0.0032555
01:28:43|0.0032555
01:28:44|0.0032555
01:28:45|0.0032544
01:28:46|0.0032544
01:28:47|0.0032544
01:28:48|0.0032544
01:28:49|0.0032538
01:28:50|0.0032538
01:28:51|0.0032536
01:28:52|0.0032535
01:28:53|0.0032535
01:28:54|0.0032535
01:28:55|0.0032535
01:28:56|0.0032535
01:28:57|0.0032531
01:28:58|0.0032531
01:28:59|0.0032531
01:29:00|0.003253
01:29:01|0.003253
01:29:02|0.003253
01:29:04|0.0032532
01:29:05|0.0032532
01:29:06|0.0032532
01:29:07|0.0032532
01:29:09|0.0032532
01:29:10|0.0032532
01:29:11|0.0032532
01:29:12|0.0032532
01:29:13|0.0032532
01:29:13|0.0032532
01:29:15|0.0032532
01:29:15|0.0032532
01:29:17|0.0032532
01:29:18|0.0032532
01:29:19|0.0032532
01:29:20|0.0032532
01:29:21|0.0032538
01:29:22|0.0032538
01:29:23|0.0032538
01:29:24|0.0032538
01:29:25|0.0032538
01:29:26|0.0032538
01:29:27|0.0032538
01:29:27|0.0032538
01:29:29|0.0032538
01:29:30|0.0032538
01:29:31|0.0032538
01:29:32|0.0032538
01:29:33|0.0032538
01:29:33|0.0032538
01:29:35|0.0032538
01:29:36|0.0032538
01:29:37|0.0032538
01:29:38|0.0032538
01:29:39|0.0032538
01:29:40|0.0032538
01:29:41|0.0032538
01:29:42|0.0032538
01:29:43|0.0032538
01:29:43|0.0032536
01:29:44|0.0032536
01:29:46|0.0032536
01:29:46|0.0032536
01:29:48|0.0032536
01:29:49|0.0032536
01:29:49|0.0032536
01:29:50|0.0032536
01:29:52|0.0032544
01:29:53|0.0032536
01:29:54|0.0032539
01:29:55|0.0032535
01:29:56|0.0032535
01:29:57|0.0032534
01:29:58|0.003253
01:29:58|0.003253
01:30:00|0.0032533
01:30:01|0.0032533
01:30:02|0.0032531
01:30:03|0.0032533
01:30:04|0.0032532
01:30:06|0.0032532
01:30:07|0.0032534
01:30:08|0.0032534
01:30:09|0.0032534
01:30:10|0.0032534
01:30:12|0.0032534
01:30:12|0.0032534
01:30:14|0.0032535
01:30:15|0.0032535
01:30:16|0.0032535
01:30:17|0.0032535
01:30:18|0.0032535
01:30:19|0.0032535
01:30:20|0.0032535
01:30:21|0.0032535
01:30:22|0.0032535
01:30:23|0.0032531
01:30:24|0.0032527
01:30:25|0.0032527
01:30:26|0.0032527
01:30:27|0.0032527
01:30:28|0.0032527
01:30:29|0.0032527
01:30:30|0.0032527
01:30:31|0.0032527
01:30:32|0.0032527
01:30:33|0.0032531
01:30:34|0.0032531
01:30:35|0.0032527
01:30:36|0.0032536
01:30:37|0.0032518
01:30:38|0.0032518
01:30:39|0.0032523
01:30:40|0.0032522
01:30:41|0.003253
01:30:42|0.0032524
01:30:43|0.0032527
01:30:44|0.0032529
01:30:45|0.0032525
01:30:46|0.0032519
01:30:47|0.0032514
01:30:48|0.0032508
01:30:49|0.0032514
01:30:50|0.0032513
01:30:51|0.0032508
01:30:52|0.0032508
01:30:53|0.003251
01:30:54|0.0032507
01:30:55|0.0032514
01:30:56|0.0032515
01:30:57|0.0032502
01:30:58|0.0032502
01:30:59|0.0032498
01:31:00|0.0032498
01:31:01|0.0032492
01:31:02|0.0032479
01:31:03|0.0032483
01:31:05|0.003249
01:31:06|0.0032484
01:31:07|0.0032484
01:31:08|0.0032486
01:31:10|0.0032483
01:31:10|0.0032472
01:31:11|0.0032472
01:31:13|0.0032466
01:31:13|0.0032469
01:31:15|0.0032466
01:31:15|0.0032463
01:31:17|0.0032468
01:31:18|0.0032459
01:31:18|0.0032461
01:31:19|0.0032467
01:31:21|0.0032467
01:31:22|0.0032467
01:31:23|0.0032467
01:31:23|0.003247
01:31:25|0.0032469
01:31:26|0.0032469
01:31:26|0.0032469
01:31:27|0.0032465
01:31:28|0.0032465
01:31:30|0.0032454
01:31:31|0.0032458
01:31:31|0.0032457
01:31:32|0.0032436
01:31:34|0.0032427
01:31:34|0.0032396
01:31:36|0.003242
01:31:37|0.003242
01:31:37|0.003243
01:31:39|0.003243
01:31:40|0.0032428
01:31:41|0.0032428
01:31:42|0.0032432
01:31:43|0.0032432
01:31:43|0.0032432
01:31:45|0.0032432
01:31:46|0.0032432
01:31:47|0.0032423
01:31:48|0.0032423
01:31:49|0.0032423
01:31:50|0.0032423
01:31:51|0.0032423
01:31:52|0.0032423
01:31:53|0.0032428
01:31:54|0.0032428
01:31:55|0.003244
01:31:56|0.003244
01:31:57|0.0032428
01:31:58|0.0032428
01:31:59|0.003243
01:32:00|0.0032428
01:32:01|0.0032428
01:32:02|0.0032428
01:32:04|0.0032438
01:32:05|0.0032432
01:32:06|0.0032449
01:32:07|0.0032438
01:32:08|0.0032438
01:32:10|0.0032428
01:32:11|0.0032428
01:32:12|0.0032428
01:32:13|0.0032432
01:32:14|0.0032443
01:32:15|0.0032443
01:32:16|0.0032443
01:32:17|0.0032433
01:32:19|0.003243
01:32:20|0.0032431
01:32:21|0.0032431
01:32:22|0.0032431
01:32:23|0.0032435
01:32:24|0.003243
01:32:25|0.0032428
01:32:26|0.0032427
01:32:27|0.0032422
01:32:28|0.0032421
01:32:28|0.0032421
01:32:30|0.0032422
01:32:31|0.0032422
01:32:32|0.003241
01:32:33|0.0032413
01:32:34|0.0032416
01:32:35|0.0032416
01:32:36|0.0032416
01:32:37|0.0032416
01:32:39|0.0032403
01:32:39|0.00324
01:32:41|0.00324
01:32:41|0.00324
01:32:43|0.00324
01:32:43|0.00324
01:32:45|0.0032399
01:32:45|0.0032399
01:32:46|0.0032399
01:32:48|0.0032398
01:32:48|0.0032398
01:32:50|0.0032398
01:32:50|0.0032395
01:32:52|0.0032392
01:32:53|0.0032392
01:32:53|0.0032392
01:32:54|0.0032394
01:32:56|0.0032394
01:32:56|0.0032394
01:32:57|0.0032394
01:32:58|0.003239
01:33:00|0.0032395
01:33:00|0.0032395
01:33:02|0.0032395
01:33:02|0.0032395
01:33:04|0.0032395
01:33:05|0.0032389
01:33:05|0.0032389
01:33:07|0.0032389
01:33:08|0.0032387
01:33:09|0.0032387
01:33:10|0.0032387
01:33:12|0.0032387
01:33:13|0.0032387
01:33:14|0.0032386
01:33:15|0.0032383
01:33:16|0.0032388
01:33:17|0.0032388
01:33:18|0.0032387
01:33:19|0.0032387
01:33:21|0.0032376
01:33:22|0.0032375
01:33:22|0.0032375
01:33:24|0.0032375
01:33:24|0.0032375
01:33:26|0.0032375
01:33:26|0.0032375
01:33:27|0.0032375
01:33:28|0.0032375
01:33:29|0.0032375
01:33:30|0.0032375
01:33:31|0.0032375
01:33:33|0.0032375
01:33:34|0.0032375
01:33:35|0.0032384
01:33:36|0.0032384
01:33:37|0.0032377
01:33:38|0.0032377
01:33:39|0.0032377
01:33:39|0.0032375
01:33:41|0.0032374
01:33:42|0.0032373
01:33:43|0.0032373
01:33:43|0.0032367
01:33:45|0.003237
01:33:46|0.0032366
01:33:47|0.0032365
01:33:48|0.0032365
01:33:49|0.0032366
01:33:49|0.0032366
01:33:51|0.0032358
01:33:52|0.0032364
01:33:53|0.0032364
01:33:54|0.0032365
01:33:55|0.0032365
01:33:55|0.0032366
01:33:57|0.0032366
01:33:58|0.003237
01:33:59|0.003237
01:34:00|0.003237
01:34:01|0.003237
01:34:02|0.003237
01:34:03|0.003237
01:34:04|0.003237
01:34:05|0.003237
01:34:06|0.0032378
01:34:07|0.0032378
01:34:09|0.0032378
01:34:10|0.0032378
01:34:11|0.0032378
01:34:12|0.0032375
01:34:14|0.0032375
01:34:15|0.0032375
01:34:16|0.0032389
01:34:17|0.0032389
01:34:18|0.0032389
01:34:19|0.0032389
01:34:20|0.0032389
01:34:21|0.0032389
01:34:22|0.0032394
01:34:23|0.0032394
01:34:24|0.0032398
01:34:25|0.0032411
01:34:26|0.0032394
01:34:27|0.0032393
01:34:28|0.0032404
01:34:29|0.0032402
01:34:30|0.0032402
01:34:31|0.0032402
01:34:32|0.0032398
01:34:33|0.0032398
01:34:34|0.0032398
01:34:35|0.0032398
01:34:36|0.0032402
01:34:37|0.0032402
01:34:38|0.0032407
01:34:39|0.0032395
01:34:40|0.0032393
01:34:41|0.0032393
01:34:42|0.0032393
01:34:43|0.0032393
01:34:44|0.003239
01:34:45|0.0032389
01:34:46|0.0032389
01:34:47|0.0032389
01:34:48|0.0032389
01:34:49|0.0032389
01:34:50|0.0032389
01:34:51|0.003238
01:34:52|0.003238
01:34:53|0.003238
01:34:54|0.003238
01:34:55|0.003238
01:34:56|0.003238
01:34:57|0.003238
01:34:58|0.0032369
01:34:59|0.0032369
01:35:00|0.0032369
01:35:01|0.0032369
01:35:02|0.0032369
01:35:03|0.0032369
01:35:04|0.0032369
01:35:05|0.003238
01:35:06|0.003238
01:35:07|0.003238
01:35:08|0.003238
01:35:10|0.003238
01:35:12|0.003238
01:35:13|0.0032376
01:35:14|0.0032376
01:35:15|0.0032377
01:35:16|0.0032377
01:35:17|0.0032387
01:35:18|0.0032387
01:35:19|0.0032387
01:35:19|0.0032387
01:35:20|0.0032393
01:35:21|0.0032393
01:35:23|0.0032393
01:35:23|0.0032393
01:35:25|0.0032393
01:35:26|0.0032393
01:35:26|0.0032393
01:35:27|0.0032393
01:35:28|0.0032393
01:35:30|0.0032393
01:35:31|0.0032407
01:35:32|0.0032407
01:35:32|0.0032407
01:35:33|0.0032407
01:35:34|0.0032407
01:35:36|0.0032406
01:35:37|0.003244
01:35:38|0.0032441
01:35:38|0.0032447
01:35:39|0.0032447
01:35:41|0.0032447
01:35:42|0.0032447
01:35:42|0.0032447
01:35:43|0.0032447
01:35:45|0.0032447
01:35:46|0.0032447
01:35:47|0.0032447
01:35:48|0.0032447
01:35:49|0.0032447
01:35:49|0.0032448
01:35:51|0.0032448
01:35:52|0.0032446
01:35:53|0.0032433
01:35:54|0.0032422
01:35:55|0.0032422
01:35:56|0.0032422
01:35:57|0.0032422
01:35:58|0.0032422
01:35:59|0.0032422
01:36:00|0.0032422
01:36:00|0.0032422
01:36:01|0.0032422
01:36:03|0.0032422
01:36:04|0.0032422
01:36:04|0.0032422
01:36:05|0.0032422
01:36:07|0.0032411
01:36:07|0.0032411
01:36:09|0.0032411
01:36:11|0.0032411
01:36:12|0.0032399
01:36:13|0.0032399
01:36:14|0.0032399
01:36:15|0.0032399
01:36:16|0.0032399
01:36:17|0.0032399
01:36:19|0.0032384
01:36:19|0.0032384
01:36:20|0.0032384
01:36:21|0.0032387
01:36:22|0.0032385
01:36:23|0.0032387
01:36:25|0.0032387
01:36:26|0.003238
01:36:31|0.0032366
01:36:33|0.0032361
01:36:34|0.0032361
01:36:34|0.0032366
01:36:35|0.0032366
01:36:37|0.0032366
01:36:38|0.0032366
01:36:39|0.0032373
01:36:40|0.0032373
01:36:41|0.0032373
01:36:42|0.0032373
01:36:44|0.0032373
01:36:44|0.0032373
01:36:46|0.0032373
01:36:46|0.0032373
01:36:47|0.0032373
01:36:49|0.0032373
01:36:50|0.0032386
01:36:51|0.0032386
01:36:52|0.0032386
01:36:53|0.0032389
01:36:54|0.0032387
01:36:55|0.0032379
01:36:56|0.0032365
01:36:57|0.0032367
01:36:58|0.0032371
01:36:59|0.0032369
01:37:00|0.0032369
01:37:01|0.0032369
01:37:02|0.0032369
01:37:03|0.0032371
01:37:04|0.0032373
01:37:05|0.0032373
01:37:06|0.0032361
01:37:07|0.0032358
01:37:08|0.0032356
01:37:09|0.0032354
01:37:10|0.0032346
01:37:12|0.0032346
01:37:14|0.003235
01:37:15|0.003235
01:37:16|0.0032357
01:37:17|0.0032351
01:37:18|0.0032351
01:37:20|0.0032351
01:37:21|0.0032351
01:37:22|0.0032351
01:37:23|0.0032351
01:37:24|0.0032346
01:37:25|0.0032346
01:37:26|0.0032346
01:37:27|0.0032346
01:37:28|0.0032346
01:37:29|0.0032346
01:37:30|0.0032346
01:37:31|0.0032361
01:37:32|0.0032361
01:37:33|0.0032359
01:37:34|0.0032359
01:37:35|0.0032359
01:37:36|0.0032359
01:37:37|0.0032359
01:37:38|0.0032359
01:37:39|0.0032359
01:37:40|0.0032359
01:37:41|0.0032359
01:37:42|0.0032359
01:37:43|0.0032359
01:37:44|0.0032359
01:37:45|0.0032359
01:37:46|0.0032359
01:37:47|0.0032373
01:37:48|0.0032376
01:37:50|0.0032376
01:37:51|0.0032376
01:37:52|0.0032384
01:37:53|0.0032384
01:37:54|0.0032384
01:37:55|0.0032384
01:37:56|0.0032384
01:37:57|0.0032384
01:37:58|0.0032384
01:37:59|0.0032384
01:38:00|0.0032384
01:38:01|0.0032384
01:38:02|0.0032384
01:38:03|0.0032384
01:38:04|0.0032384
01:38:05|0.0032384
01:38:06|0.0032384
01:38:07|0.0032374
01:38:08|0.0032374
01:38:09|0.0032374
01:38:11|0.0032369
01:38:12|0.0032369
01:38:14|0.0032362
01:38:15|0.0032362
01:38:17|0.0032362
01:38:18|0.0032362
01:38:18|0.0032362
01:38:20|0.0032362
01:38:21|0.0032362
01:38:22|0.0032362
01:38:22|0.0032362
01:38:24|0.0032362
01:38:24|0.0032362
01:38:26|0.0032362
01:38:27|0.0032362
01:38:28|0.0032362
01:38:29|0.0032362
01:38:29|0.0032362
01:38:31|0.0032362
01:38:32|0.0032365
01:38:33|0.0032365
01:38:34|0.0032365
01:38:35|0.0032365
01:38:36|0.0032365
01:38:37|0.0032365
01:38:38|0.0032365
01:38:39|0.0032365
01:38:40|0.0032363
01:38:41|0.0032363
01:38:42|0.0032362
01:38:43|0.0032362
01:38:44|0.0032362
01:38:45|0.0032362
01:38:46|0.0032362
01:38:47|0.0032362
01:38:48|0.0032362
01:38:49|0.0032368
01:38:50|0.0032339
01:38:51|0.0032372
01:38:53|0.0032365
01:38:53|0.0032369
01:38:54|0.0032369
01:38:55|0.0032369
01:38:56|0.0032369
01:38:57|0.0032374
01:38:58|0.0032374
01:38:59|0.0032374
01:39:00|0.0032374
01:39:02|0.0032374
01:39:02|0.0032374
01:39:03|0.0032374
01:39:04|0.0032374
01:39:06|0.0032374
01:39:07|0.003238
01:39:08|0.003238
01:39:09|0.003238
01:39:10|0.0032375
01:39:11|0.0032375
01:39:12|0.0032375
01:39:14|0.0032371
01:39:15|0.0032371
01:39:17|0.0032362
01:39:18|0.0032362
01:39:20|0.0032362
01:39:20|0.0032362
01:39:22|0.0032362
01:39:23|0.0032362
01:39:24|0.0032362
01:39:25|0.0032362
01:39:26|0.0032362
01:39:27|0.0032362
01:39:28|0.0032362
01:39:28|0.0032365
01:39:30|0.0032365
01:39:30|0.0032365
01:39:31|0.0032365
01:39:32|0.0032376
01:39:33|0.0032376
01:39:34|0.0032354
01:39:35|0.0032354
01:39:36|0.0032357
01:39:38|0.0032357
01:39:38|0.0032357
01:39:40|0.0032359
01:39:40|0.0032359
01:39:42|0.0032359
01:39:42|0.0032359
01:39:43|0.0032352
01:39:45|0.0032352
01:39:45|0.0032355
01:39:47|0.0032355
01:39:48|0.0032355
01:39:49|0.0032355
01:39:50|0.0032355
01:39:51|0.0032355
01:39:52|0.0032355
01:39:53|0.0032355
01:39:54|0.0032355
01:39:55|0.0032355
01:39:56|0.0032355
01:39:57|0.0032355
01:39:58|0.0032365
01:39:59|0.0032365
01:40:05|0.0032351
01:40:05|0.0032351
01:40:07|0.0032351
01:40:08|0.0032351
01:40:09|0.0032351
01:40:10|0.0032354
01:40:11|0.0032354
01:40:12|0.003236
01:40:13|0.003236
01:40:15|0.003236
01:40:16|0.003236
01:40:18|0.003236
01:40:19|0.003236
01:40:20|0.0032364
01:40:21|0.0032365
01:40:23|0.0032365
01:40:24|0.0032365
01:40:25|0.0032378
01:40:26|0.003239
01:40:27|0.003239
01:40:28|0.003239
01:40:29|0.0032391
01:40:30|0.0032391
01:40:31|0.0032391
01:40:32|0.0032391
01:40:34|0.0032406
01:40:35|0.0032406
01:40:36|0.0032406
01:40:37|0.0032406
01:40:38|0.0032406
01:40:38|0.0032406
01:40:40|0.0032406
01:40:41|0.0032406
01:40:42|0.0032413
01:40:42|0.0032413
01:40:44|0.0032414
01:40:45|0.0032414
01:40:46|0.0032414
01:40:47|0.003241
01:40:48|0.0032415
01:40:49|0.0032415
01:40:50|0.0032415
01:40:51|0.0032415
01:40:52|0.0032415
01:40:53|0.0032415
01:40:54|0.0032415
01:40:55|0.003241
01:40:56|0.003241
01:40:57|0.0032404
01:40:58|0.0032404
01:40:59|0.0032404
01:41:00|0.0032404
01:41:01|0.0032404
01:41:02|0.0032404
01:41:03|0.0032404
01:41:04|0.0032404
01:41:05|0.0032404
01:41:06|0.0032404
01:41:07|0.0032398
01:41:08|0.0032398
01:41:09|0.0032398
01:41:10|0.0032398
01:41:11|0.0032398
01:41:13|0.0032398
01:41:13|0.0032398
01:41:15|0.0032398
01:41:16|0.0032398
01:41:18|0.0032398
01:41:19|0.0032398
01:41:20|0.0032398
01:41:21|0.0032398
01:41:22|0.0032398
01:41:23|0.0032398
01:41:24|0.0032398
01:41:25|0.0032392
01:41:26|0.0032392
01:41:27|0.0032392
01:41:28|0.0032392
01:41:29|0.0032397
01:41:30|0.0032397
01:41:31|0.0032397
01:41:32|0.0032397
01:41:33|0.0032397
01:41:34|0.0032397
01:41:35|0.0032397
01:41:36|0.0032397
01:41:37|0.0032397
01:41:38|0.0032397
01:41:40|0.0032397
01:41:40|0.0032397
01:41:42|0.0032397
01:41:42|0.0032397
01:41:44|0.0032397
01:41:44|0.0032423
01:41:45|0.0032423
01:41:46|0.0032423
01:41:48|0.0032423
01:41:49|0.0032423
01:41:50|0.0032423
01:41:51|0.0032423
01:41:52|0.0032423
01:41:53|0.0032448
01:41:54|0.0032449
01:41:55|0.0032448
01:41:56|0.0032449
01:41:57|0.0032443
01:41:58|0.0032443
01:41:59|0.0032443
01:42:00|0.0032448
01:42:01|0.0032448
01:42:02|0.0032443
01:42:03|0.0032443
01:42:04|0.0032443
01:42:05|0.0032443
01:42:06|0.0032443
01:42:07|0.0032442
01:42:08|0.0032442
01:42:09|0.0032451
01:42:10|0.0032446
01:42:11|0.0032442
01:42:12|0.0032442
01:42:13|0.0032442
01:42:14|0.0032453
01:42:15|0.0032453
01:42:17|0.0032453
01:42:17|0.0032453
01:42:18|0.0032453
01:42:19|0.0032453
01:42:20|0.0032453
01:42:21|0.0032454
01:42:23|0.0032454
01:42:23|0.0032446
01:42:24|0.0032446
01:42:25|0.0032446
01:42:26|0.0032446
01:42:28|0.0032443
01:42:28|0.0032443
01:42:29|0.0032451
01:42:30|0.0032451
01:42:31|0.0032451
01:42:32|0.003245
01:42:33|0.003245
01:42:34|0.003245
01:42:35|0.003245
01:42:36|0.003245
01:42:38|0.003245
01:42:39|0.0032455
01:42:40|0.0032455
01:42:41|0.0032455
01:42:42|0.0032457
01:42:43|0.0032465
01:42:44|0.0032463
01:42:45|0.0032463
01:42:46|0.0032463
01:42:46|0.0032463
01:42:48|0.0032463
01:42:49|0.0032463
01:42:50|0.0032463
01:42:51|0.0032448
01:42:52|0.0032448
01:42:52|0.0032448
01:42:53|0.0032454
01:42:55|0.0032454
01:42:55|0.0032454
01:42:57|0.0032454
01:42:57|0.0032448
01:42:58|0.0032448
01:43:00|0.0032448
01:43:00|0.0032448
01:43:01|0.0032448
01:43:02|0.0032448
01:43:04|0.0032448
01:43:05|0.0032448
01:43:06|0.0032448
01:43:06|0.0032448
01:43:08|0.0032448
01:43:09|0.0032448
01:43:10|0.0032448
01:43:11|0.0032448
01:43:11|0.0032448
01:43:13|0.0032448
01:43:14|0.0032448
01:43:15|0.0032448
01:43:16|0.0032433
01:43:17|0.0032433
01:43:18|0.0032433
01:43:20|0.0032433
01:43:21|0.0032433
01:43:22|0.0032433
01:43:23|0.0032433
01:43:24|0.0032433
01:43:25|0.0032433
01:43:26|0.0032433
01:43:27|0.0032433
01:43:29|0.0032433
01:43:30|0.0032433
01:43:30|0.0032433
01:43:31|0.0032433
01:43:32|0.0032433
01:43:33|0.0032433
01:43:34|0.0032416
01:43:36|0.0032416
01:43:37|0.0032416
01:43:38|0.0032416
01:43:39|0.0032416
01:43:40|0.0032416
01:43:41|0.0032416
01:43:42|0.0032436
01:43:43|0.0032436
01:43:44|0.0032436
01:43:45|0.0032436
01:43:46|0.0032436
01:43:47|0.0032436
01:43:48|0.0032436
01:43:49|0.0032436
01:43:50|0.0032436
01:43:51|0.0032436
01:43:52|0.0032436
01:43:53|0.0032436
01:43:54|0.0032436
01:43:55|0.0032436
01:43:56|0.0032446
01:43:57|0.0032446
01:43:58|0.0032454
01:43:59|0.0032454
01:44:00|0.0032454
01:44:01|0.0032451
01:44:02|0.0032451
01:44:04|0.0032446
01:44:05|0.0032448
01:44:06|0.0032439
01:44:07|0.0032439
01:44:07|0.0032449
01:44:08|0.0032449
01:44:09|0.0032449
01:44:10|0.0032449
01:44:11|0.0032449
01:44:12|0.0032449
01:44:13|0.0032449
01:44:14|0.0032459
01:44:15|0.0032459
01:44:16|0.0032453
01:44:18|0.0032453
01:44:20|0.0032453
01:44:21|0.003245
01:44:22|0.0032449
01:44:23|0.0032449
01:44:24|0.0032454
01:44:26|0.0032454
01:44:27|0.0032454
01:44:28|0.0032439
01:44:29|0.0032439
01:44:30|0.0032439
01:44:30|0.0032428
01:44:32|0.0032428
01:44:32|0.0032428
01:44:34|0.0032428
01:44:35|0.0032428
01:44:36|0.0032428
01:44:37|0.0032428
01:44:38|0.0032428
01:44:39|0.0032428
01:44:40|0.0032428
01:44:41|0.0032428
01:44:42|0.0032428
01:44:43|0.0032428
01:44:44|0.0032428
01:44:45|0.0032428
01:44:46|0.0032428
01:44:47|0.0032428
01:44:48|0.003242
01:44:49|0.003242
01:44:50|0.0032421
01:44:51|0.0032421
01:44:52|0.0032421
01:44:53|0.0032421
01:44:54|0.0032421
01:44:56|0.0032421
01:44:56|0.0032421
01:44:57|0.0032421
01:44:58|0.0032421
01:45:00|0.0032421
01:45:01|0.0032421
01:45:01|0.0032418
01:45:02|0.003243
01:45:03|0.003243
01:45:04|0.003243
01:45:05|0.003243
01:45:06|0.0032421
01:45:08|0.0032421
01:45:08|0.0032421
01:45:09|0.0032427
01:45:10|0.0032427
01:45:11|0.0032417
01:45:12|0.0032416
01:45:13|0.0032418
01:45:15|0.0032418
01:45:15|0.0032418
01:45:16|0.0032418
01:45:17|0.0032418
01:45:18|0.0032418
01:45:19|0.003242
01:45:20|0.0032415
01:45:22|0.0032413
01:45:23|0.0032413
01:45:24|0.0032413
01:45:25|0.0032413
01:45:27|0.0032413
01:45:27|0.0032413
01:45:28|0.0032413
01:45:30|0.0032413
01:45:31|0.0032413
01:45:32|0.0032413
01:45:33|0.0032413
01:45:34|0.0032413
01:45:34|0.0032438
01:45:36|0.0032438
01:45:37|0.0032438
01:45:38|0.0032438
01:45:39|0.0032438
01:45:40|0.0032442
01:45:41|0.0032445
01:45:42|0.0032445
01:45:43|0.0032445
01:45:44|0.0032445
01:45:45|0.0032445
01:45:46|0.0032445
01:45:47|0.0032445
01:45:48|0.0032445
01:45:49|0.0032445
01:45:50|0.0032445
01:45:51|0.0032434
01:45:52|0.0032434
01:45:53|0.0032434
01:45:55|0.0032434
01:45:55|0.003244
01:45:56|0.003244
01:45:57|0.003244
01:45:58|0.003244
01:45:59|0.003245
01:46:01|0.003245
01:46:02|0.0032452
01:46:03|0.0032452
01:46:04|0.0032454
01:46:05|0.0032454
01:46:06|0.0032452
01:46:07|0.0032452
01:46:08|0.0032452
01:46:09|0.0032452
01:46:10|0.0032452
01:46:11|0.0032452
01:46:12|0.0032452
01:46:13|0.0032452
01:46:14|0.0032452
01:46:15|0.0032452
01:46:16|0.0032446
01:46:17|0.0032446
01:46:18|0.0032446
01:46:19|0.0032446
01:46:21|0.0032446
01:46:22|0.0032446
01:46:23|0.0032443
01:46:24|0.0032443
01:46:25|0.0032442
01:46:26|0.0032442
01:46:27|0.0032442
01:46:28|0.0032442
01:46:29|0.0032442
01:46:30|0.0032442
01:46:31|0.0032442
01:46:32|0.0032442
01:46:33|0.0032442
01:46:34|0.0032442
01:46:35|0.0032442
01:46:36|0.0032452
01:46:37|0.0032452
01:46:38|0.0032452
01:46:39|0.0032452
01:46:40|0.003243
01:46:41|0.003243
01:46:42|0.003243
01:46:43|0.003243
01:46:44|0.003243
01:46:45|0.003243
01:46:46|0.003243
01:46:47|0.0032429
01:46:48|0.0032429
01:46:49|0.0032443
01:46:50|0.0032443
01:46:51|0.0032443
01:46:52|0.0032443
01:46:53|0.0032443
01:46:54|0.0032443
01:46:56|0.0032442
01:46:56|0.0032442
01:46:57|0.0032442
01:46:59|0.0032442
01:46:59|0.0032442
01:47:00|0.0032437
01:47:01|0.0032437
01:47:02|0.0032437
01:47:03|0.0032437
01:47:04|0.0032436
01:47:05|0.0032436
01:47:06|0.0032436
01:47:07|0.0032436
01:47:08|0.0032436
01:47:09|0.0032436
01:47:10|0.0032436
01:47:12|0.0032436
01:47:13|0.0032436
01:47:13|0.0032436
01:47:14|0.0032436
01:47:16|0.0032436
01:47:16|0.0032435
01:47:18|0.0032435
01:47:18|0.0032435
01:47:19|0.0032435
01:47:21|0.0032435
01:47:23|0.0032435
01:47:24|0.0032435
01:47:25|0.0032435
01:47:26|0.0032435
01:47:27|0.0032435
01:47:28|0.0032435
01:47:29|0.0032443
01:47:30|0.0032443
01:47:32|0.0032443
01:47:33|0.0032443
01:47:34|0.0032443
01:47:35|0.0032443
01:47:36|0.0032443
01:47:38|0.0032443
01:47:39|0.0032443
01:47:40|0.0032443
01:47:41|0.0032443
01:47:42|0.0032443
01:47:43|0.0032443
01:47:44|0.0032443
01:47:45|0.0032443
01:47:46|0.0032443
01:47:47|0.0032443
01:47:48|0.0032435
01:47:49|0.0032435
01:47:50|0.0032435
01:47:51|0.0032435
01:47:52|0.0032435
01:47:53|0.0032435
01:47:54|0.0032435
01:47:55|0.0032435
01:47:56|0.0032435
01:47:57|0.0032435
01:47:57|0.0032435
01:47:59|0.0032437
01:48:00|0.0032437
01:48:01|0.0032437
01:48:02|0.0032437
01:48:03|0.0032437
01:48:03|0.0032437
01:48:04|0.0032437
01:48:06|0.0032437
01:48:06|0.0032437
01:48:08|0.0032437
01:48:09|0.0032435
01:48:09|0.0032435
01:48:11|0.0032435
01:48:12|0.0032435
01:48:13|0.0032435
01:48:14|0.0032435
01:48:15|0.0032435
01:48:16|0.0032435
01:48:16|0.0032435
01:48:17|0.0032435
01:48:19|0.0032447
01:48:19|0.0032455
01:48:21|0.0032455
01:48:22|0.0032455
01:48:24|0.0032455
01:48:25|0.0032455
01:48:26|0.0032455
01:48:27|0.0032455
01:48:28|0.0032455
01:48:29|0.0032455
01:48:30|0.0032461
01:48:31|0.0032461
01:48:32|0.0032461
01:48:33|0.0032461
01:48:34|0.0032461
01:48:35|0.0032461
01:48:36|0.0032461
01:48:37|0.0032461
01:48:38|0.0032461
01:48:40|0.0032461
01:48:40|0.0032453
01:48:41|0.0032453
01:48:42|0.0032453
01:48:43|0.0032449
01:48:45|0.0032449
01:48:45|0.0032449
01:48:47|0.0032449
01:48:48|0.0032449
01:48:48|0.0032449
01:48:49|0.0032449
01:48:51|0.0032449
01:48:51|0.0032449
01:48:52|0.003246
01:48:53|0.003246
01:48:55|0.003246
01:48:56|0.003246
01:48:57|0.003246
01:48:58|0.003246
01:48:59|0.003246
01:49:00|0.003246
01:49:01|0.003246
01:49:02|0.0032465
01:49:03|0.0032465
01:49:04|0.0032465
01:49:05|0.0032465
01:49:06|0.0032448
01:49:07|0.003246
01:49:08|0.0032455
01:49:09|0.0032455
01:49:10|0.0032465
01:49:11|0.0032465
01:49:12|0.0032465
01:49:13|0.0032465
01:49:14|0.0032465
01:49:15|0.0032465
01:49:16|0.0032465
01:49:17|0.0032468
01:49:18|0.0032475
01:49:19|0.0032475
01:49:20|0.0032475
01:49:21|0.0032475
01:49:22|0.0032475
01:49:24|0.0032475
01:49:25|0.0032475
01:49:25|0.0032475
01:49:27|0.0032475
01:49:28|0.0032475
01:49:29|0.0032475
01:49:30|0.0032475
01:49:31|0.0032475
01:49:32|0.0032475
01:49:33|0.0032475
01:49:34|0.0032475
01:49:36|0.0032475
01:49:37|0.0032475
01:49:37|0.0032475
01:49:39|0.0032475
01:49:40|0.0032475
01:49:41|0.0032475
01:49:42|0.0032475
01:49:43|0.0032475
01:49:44|0.0032475
01:49:45|0.0032475
01:49:46|0.0032475
01:49:47|0.0032475
01:49:48|0.0032475
01:49:49|0.0032475
01:49:50|0.0032475
01:49:51|0.0032475
01:49:52|0.0032475
01:49:53|0.0032475
01:49:54|0.0032475
01:49:55|0.0032484
01:49:56|0.0032484
01:49:57|0.0032484
01:49:58|0.0032484
01:49:59|0.0032484
01:50:00|0.0032484
01:50:01|0.0032479
01:50:02|0.0032479
01:50:03|0.0032479
01:50:04|0.0032482
01:50:05|0.0032482
01:50:06|0.0032482
01:50:07|0.0032482
01:50:08|0.0032482
01:50:09|0.0032486
01:50:10|0.0032486
01:50:11|0.0032486
01:50:12|0.0032486
01:50:13|0.0032486
01:50:14|0.003248
01:50:15|0.003248
01:50:16|0.003248
01:50:17|0.003248
01:50:18|0.0032479
01:50:19|0.0032479
01:50:20|0.0032479
01:50:21|0.0032479
01:50:22|0.0032479
01:50:23|0.0032479
01:50:24|0.0032479
01:50:25|0.0032479
01:50:26|0.0032479
01:50:27|0.0032479
01:50:28|0.0032479
01:50:30|0.0032481
01:50:30|0.0032481
01:50:32|0.0032481
01:50:33|0.003248
01:50:34|0.003248
01:50:35|0.003248
01:50:36|0.003248
01:50:37|0.003248
01:50:38|0.0032475
01:50:38|0.0032475
01:50:40|0.0032475
01:50:41|0.0032475
01:50:42|0.0032475
01:50:43|0.0032475
01:50:44|0.0032475
01:50:45|0.0032473
01:50:46|0.0032473
01:50:47|0.0032475
01:50:48|0.0032475
01:50:49|0.0032475
01:50:50|0.0032475
01:50:51|0.0032475
01:50:52|0.0032475
01:50:53|0.0032475
01:50:54|0.0032474
01:50:55|0.0032474
01:50:56|0.0032474
01:50:58|0.0032474
01:50:59|0.0032474
01:50:59|0.0032474
01:51:01|0.0032474
01:51:01|0.0032474
01:51:02|0.0032474
01:51:03|0.0032473
01:51:04|0.0032473
01:51:06|0.0032473
01:51:07|0.0032473
01:51:08|0.0032473
01:51:09|0.0032473
01:51:09|0.0032473
01:51:11|0.0032473
01:51:12|0.0032473
01:51:13|0.0032468
01:51:14|0.0032468
01:51:15|0.0032468
01:51:16|0.0032468
01:51:17|0.0032468
01:51:18|0.0032468
01:51:18|0.0032468
01:51:20|0.0032468
01:51:21|0.0032472
01:51:22|0.0032475
01:51:22|0.0032475
01:51:24|0.0032475
01:51:25|0.0032475
01:51:26|0.0032475
01:51:27|0.0032475
01:51:29|0.0032475
01:51:30|0.0032475
01:51:31|0.0032474
01:51:32|0.0032474
01:51:33|0.0032474
01:51:34|0.0032474
01:51:35|0.0032474
01:51:36|0.0032474
01:51:37|0.0032474
01:51:38|0.0032474
01:51:39|0.0032463
01:51:40|0.0032463
01:51:41|0.0032472
01:51:42|0.0032475
01:51:43|0.0032486
01:51:44|0.0032482
01:51:45|0.0032482
01:51:46|0.0032482
01:51:47|0.0032482
01:51:48|0.0032482
01:51:49|0.0032482
01:51:50|0.0032482
01:51:51|0.0032482
01:51:52|0.0032482
01:51:53|0.0032482
01:51:54|0.0032485
01:51:55|0.0032485
01:51:56|0.0032485
01:51:58|0.0032487
01:51:58|0.0032487
01:52:00|0.0032487
01:52:01|0.0032487
01:52:01|0.0032491
01:52:03|0.003249
01:52:04|0.003249
01:52:05|0.003249
01:52:05|0.003249
01:52:07|0.003249
01:52:08|0.003249
01:52:09|0.003249
01:52:09|0.003249
01:52:11|0.003249
01:52:12|0.003249
01:52:13|0.003249
01:52:14|0.003249
01:52:14|0.0032494
01:52:16|0.0032496
01:52:16|0.0032496
01:52:18|0.0032496
01:52:19|0.0032496
01:52:20|0.0032496
01:52:21|0.0032495
01:52:21|0.0032495
01:52:22|0.0032495
01:52:23|0.0032495
01:52:24|0.0032495
01:52:26|0.0032495
01:52:28|0.00325
01:52:29|0.0032501
01:52:30|0.0032501
01:52:31|0.0032501
01:52:32|0.0032501
01:52:33|0.0032502
01:52:34|0.0032502
01:52:35|0.0032499
01:52:36|0.0032499
01:52:37|0.0032499
01:52:38|0.0032499
01:52:39|0.0032499
01:52:40|0.0032499
01:52:41|0.0032502
01:52:42|0.0032502
01:52:43|0.0032502
01:52:44|0.0032502
01:52:45|0.0032502
01:52:46|0.0032502
01:52:47|0.0032502
01:52:49|0.0032502
01:52:49|0.0032502
01:52:50|0.0032502
01:52:51|0.0032502
01:52:52|0.0032502
01:52:54|0.00325
01:52:55|0.00325
01:52:55|0.00325
01:52:56|0.0032489
01:52:57|0.0032489
01:52:58|0.0032489
01:53:00|0.0032489
01:53:00|0.0032489
01:53:01|0.0032486
01:53:02|0.0032486
01:53:03|0.0032486
01:53:04|0.0032486
01:53:05|0.0032486
01:53:06|0.0032486
01:53:07|0.003248
01:53:09|0.003248
01:53:09|0.003248
01:53:11|0.003248
01:53:11|0.003248
01:53:12|0.003248
01:53:13|0.003248
01:53:14|0.003248
01:53:15|0.003248
01:53:16|0.003248
01:53:17|0.003248
01:53:18|0.003248
01:53:19|0.003248
01:53:20|0.0032485
01:53:21|0.0032482
01:53:22|0.0032482
01:53:23|0.0032482
01:53:24|0.0032482
01:53:26|0.0032482
01:53:26|0.0032482
01:53:28|0.0032482
01:53:29|0.0032482
01:53:30|0.0032482
01:53:32|0.0032489
01:53:33|0.0032489
01:53:34|0.0032492
01:53:35|0.0032492
01:53:36|0.0032492
01:53:37|0.0032492
01:53:38|0.0032492
01:53:39|0.0032492
01:53:40|0.0032513
01:53:41|0.003251
01:53:42|0.003251
01:53:43|0.003251
01:53:44|0.003251
01:53:45|0.0032516
01:53:46|0.0032516
01:53:47|0.0032516
01:53:48|0.0032524
01:53:49|0.0032524
01:53:50|0.0032524
01:53:51|0.0032525
01:53:52|0.0032525
01:53:53|0.0032525
01:53:54|0.0032525
01:54:00|0.0032524
01:54:01|0.0032524
01:54:02|0.0032524
01:54:03|0.0032524
01:54:04|0.0032524
01:54:05|0.0032524
01:54:06|0.0032524
01:54:07|0.0032524
01:54:08|0.0032524
01:54:09|0.0032524
01:54:10|0.0032524
01:54:12|0.0032524
01:54:12|0.0032524
01:54:13|0.0032524
01:54:14|0.0032524
01:54:15|0.0032524
01:54:16|0.0032524
01:54:17|0.0032524
01:54:18|0.0032524
01:54:19|0.0032524
01:54:20|0.0032524
01:54:21|0.0032524
01:54:22|0.0032524
01:54:23|0.0032524
01:54:24|0.0032524
01:54:25|0.003252
01:54:26|0.0032519
01:54:28|0.0032519
01:54:29|0.0032519
01:54:30|0.0032519
01:54:31|0.0032519
01:54:32|0.0032514
01:54:33|0.0032514
01:54:34|0.0032514
01:54:35|0.0032514
01:54:37|0.0032514
01:54:37|0.0032515
01:54:39|0.0032515
01:54:40|0.0032515
01:54:41|0.0032515
01:54:42|0.003251
01:54:43|0.0032506
01:54:44|0.0032506
01:54:45|0.0032506
01:54:46|0.0032506
01:54:47|0.0032506
01:54:48|0.0032507
01:54:49|0.0032507
01:54:51|0.0032507
01:54:51|0.0032507
01:54:52|0.0032504
01:54:53|0.0032506
01:54:54|0.0032506
01:54:55|0.0032506
01:54:56|0.0032506
01:54:57|0.0032506
01:54:59|0.0032516
01:54:59|0.0032516
01:55:00|0.0032516
01:55:01|0.0032516
01:55:03|0.0032516
01:55:03|0.0032516
01:55:04|0.0032516
01:55:06|0.0032516
01:55:06|0.0032516
01:55:07|0.0032516
01:55:08|0.0032516
01:55:09|0.0032516
01:55:10|0.0032516
01:55:11|0.0032516
01:55:12|0.0032516
01:55:14|0.0032516
01:55:14|0.0032516
01:55:16|0.0032516
01:55:16|0.0032516
01:55:17|0.0032513
01:55:18|0.0032513
01:55:19|0.0032513
01:55:20|0.0032513
01:55:21|0.0032513
01:55:22|0.0032513
01:55:23|0.0032513
01:55:25|0.0032513
01:55:25|0.0032513
01:55:27|0.0032513
01:55:27|0.0032504
01:55:29|0.0032504
01:55:29|0.0032497
01:55:31|0.0032497
01:55:33|0.0032497
01:55:33|0.0032504
01:55:34|0.0032504
01:55:36|0.0032504
01:55:37|0.0032504
01:55:38|0.0032504
01:55:39|0.0032504
01:55:40|0.0032504
01:55:41|0.00325
01:55:42|0.00325
01:55:43|0.00325
01:55:44|0.00325
01:55:45|0.00325
01:55:46|0.00325
01:55:47|0.00325
01:55:47|0.0032517
01:55:48|0.0032517
01:55:50|0.0032517
01:55:51|0.0032517
01:55:52|0.0032517
01:55:53|0.003251
01:55:54|0.003251
01:55:55|0.003251
01:55:55|0.0032484
01:55:57|0.0032484
01:55:58|0.0032484
01:55:59|0.0032484
01:56:00|0.0032484
01:56:01|0.0032484
01:56:02|0.0032484
01:56:03|0.0032484
01:56:04|0.0032484
01:56:05|0.0032484
01:56:06|0.0032518
01:56:07|0.0032518
01:56:08|0.0032518
01:56:09|0.0032493
01:56:10|0.0032493
01:56:11|0.0032493
01:56:12|0.0032493
01:56:13|0.0032523
01:56:14|0.0032521
01:56:15|0.0032521
01:56:16|0.0032521
01:56:17|0.0032521
01:56:18|0.0032527
01:56:19|0.0032527
01:56:20|0.0032527
01:56:21|0.0032524
01:56:22|0.0032526
01:56:23|0.0032528
01:56:24|0.0032528
01:56:25|0.0032528
01:56:26|0.0032528
01:56:27|0.0032535
01:56:28|0.0032536
01:56:29|0.0032536
01:56:30|0.0032536
01:56:31|0.0032536
01:56:32|0.0032536
01:56:34|0.0032523
01:56:35|0.0032523
01:56:36|0.0032523
01:56:37|0.0032534
01:56:37|0.0032534
01:56:39|0.0032534
01:56:40|0.0032534
01:56:41|0.0032521
01:56:42|0.0032539
01:56:43|0.003254
01:56:45|0.003254
01:56:45|0.003254
01:56:46|0.003254
01:56:48|0.0032542
01:56:48|0.0032542
01:56:49|0.0032525
01:56:50|0.0032525
01:56:52|0.0032525
01:56:52|0.0032525
01:56:53|0.0032525
01:56:55|0.0032525
01:56:55|0.0032525
01:56:57|0.0032525
01:56:58|0.0032525
01:56:59|0.0032525
01:57:00|0.0032525
01:57:01|0.0032537
01:57:02|0.0032524
01:57:03|0.0032524
01:57:04|0.0032527
01:57:05|0.0032527
01:57:06|0.0032527
01:57:07|0.0032527
01:57:08|0.0032532
01:57:09|0.0032532
01:57:10|0.0032532
01:57:11|0.0032532
01:57:12|0.0032525
01:57:13|0.0032525
01:57:14|0.0032525
01:57:15|0.0032525
01:57:16|0.0032525
01:57:17|0.0032525
01:57:18|0.0032528
01:57:19|0.0032529
01:57:20|0.0032529
01:57:21|0.0032529
01:57:22|0.0032529
01:57:23|0.0032526
01:57:24|0.0032526
01:57:25|0.0032526
01:57:26|0.0032526
01:57:27|0.0032526
01:57:28|0.0032526
01:57:29|0.0032526
01:57:31|0.003252
01:57:32|0.003252
01:57:32|0.0032516
01:57:34|0.0032517
01:57:36|0.0032517
01:57:37|0.0032517
01:57:37|0.0032517
01:57:38|0.0032517
01:57:40|0.0032524
01:57:41|0.0032524
01:57:42|0.0032524
01:57:43|0.0032524
01:57:44|0.0032524
01:57:45|0.0032524
01:57:46|0.0032524
01:57:47|0.0032524
01:57:48|0.0032535
01:57:49|0.0032535
01:57:49|0.0032535
01:57:50|0.0032535
01:57:51|0.0032535
01:57:53|0.0032535
01:57:54|0.0032535
01:57:56|0.0032535
01:57:56|0.0032535
01:57:57|0.0032535
01:57:58|0.0032535
01:57:59|0.0032535
01:58:00|0.0032535
01:58:01|0.0032535
01:58:02|0.0032535
01:58:03|0.0032535
01:58:04|0.0032535
01:58:05|0.0032535
01:58:07|0.0032535
01:58:07|0.0032535
01:58:09|0.0032535
01:58:10|0.0032533
01:58:11|0.0032533
01:58:11|0.0032533
01:58:13|0.0032533
01:58:14|0.0032534
01:58:14|0.0032537
01:58:15|0.0032537
01:58:17|0.0032542
01:58:17|0.0032543
01:58:19|0.0032551
01:58:20|0.0032551
01:58:21|0.0032551
01:58:21|0.0032551
01:58:22|0.0032537
01:58:24|0.0032537
01:58:24|0.0032538
01:58:25|0.0032537
01:58:27|0.0032537
01:58:27|0.0032537
01:58:29|0.0032537
01:58:30|0.0032537
01:58:30|0.0032537
01:58:31|0.0032535
01:58:33|0.0032536
01:58:35|0.0032536
01:58:36|0.0032536
01:58:37|0.0032535
01:58:38|0.0032548
01:58:39|0.0032548
01:58:40|0.0032548
01:58:41|0.0032549
01:58:42|0.0032551
01:58:43|0.0032551
01:58:44|0.0032552
01:58:45|0.0032552
01:58:46|0.0032552
01:58:47|0.0032552
01:58:48|0.0032552
01:58:49|0.0032552
01:58:50|0.0032552
01:58:51|0.0032552
01:58:52|0.0032549
01:58:54|0.0032553
01:58:55|0.0032553
01:58:55|0.0032553
01:58:57|0.0032553
01:58:58|0.0032553
01:58:59|0.0032553
01:59:00|0.0032553
01:59:01|0.0032553
01:59:01|0.003256
01:59:03|0.003256
01:59:04|0.003256
01:59:05|0.0032559
01:59:06|0.0032559
01:59:07|0.0032559
01:59:08|0.0032562
01:59:09|0.0032562
01:59:10|0.0032562
01:59:11|0.0032562
01:59:12|0.0032562
01:59:13|0.0032562
01:59:14|0.0032562
01:59:15|0.0032562
01:59:16|0.0032561
01:59:17|0.0032567
01:59:18|0.0032567
01:59:19|0.0032562
01:59:20|0.0032562
01:59:21|0.0032562
01:59:22|0.0032562
01:59:23|0.0032562
01:59:24|0.0032562
01:59:25|0.0032562
01:59:26|0.0032562
01:59:27|0.0032562
01:59:28|0.0032562
01:59:29|0.0032562
01:59:30|0.0032562
01:59:31|0.0032552
01:59:32|0.0032552
01:59:34|0.0032552
01:59:35|0.0032555
01:59:36|0.0032555
01:59:38|0.0032555
01:59:39|0.0032555
01:59:40|0.0032555
01:59:40|0.0032555
01:59:42|0.0032555
01:59:43|0.0032555
01:59:44|0.0032555
01:59:45|0.0032555
01:59:46|0.0032555
01:59:47|0.0032555
01:59:48|0.003255
01:59:49|0.003255
01:59:50|0.003255
01:59:51|0.003255
01:59:52|0.0032551
01:59:53|0.0032551
01:59:54|0.0032551
01:59:55|0.0032551
01:59:56|0.0032551
01:59:57|0.0032551
01:59:58|0.0032551
01:59:59|0.0032555
02:00:00|0.0032555
02:00:01|0.0032555
02:00:02|0.0032555
02:00:03|0.0032555
02:00:04|0.0032555
02:00:05|0.0032555
02:00:06|0.0032568
02:00:07|0.003257
02:00:08|0.003257
02:00:09|0.003257
02:00:10|0.003257
02:00:11|0.0032574
02:00:12|0.0032568
02:00:13|0.0032569
02:00:14|0.0032571
02:00:15|0.0032571
02:00:16|0.0032577
02:00:17|0.0032577
02:00:18|0.003257
02:00:19|0.0032578
02:00:20|0.0032578
02:00:21|0.0032578
02:00:22|0.0032577
02:00:23|0.0032577
02:00:24|0.0032594
02:00:25|0.0032594
02:00:26|0.0032597
02:00:27|0.0032597
02:00:28|0.0032597
02:00:29|0.0032597
02:00:30|0.0032597
02:00:31|0.0032593
02:00:32|0.0032584
02:00:33|0.0032583
02:00:35|0.0032587
02:00:35|0.0032587
02:00:36|0.0032587
02:00:37|0.0032591
02:00:38|0.0032595
02:00:40|0.0032595
02:00:41|0.0032595
02:00:42|0.0032595
02:00:42|0.0032595
02:00:44|0.0032595
02:00:45|0.0032595
02:00:46|0.0032595
02:00:47|0.0032595
02:00:47|0.0032597
02:00:49|0.0032597
02:00:50|0.0032598
02:00:51|0.0032597
02:00:52|0.0032597
02:00:53|0.0032597
02:00:54|0.0032596
02:00:55|0.0032596
02:00:56|0.0032596
02:00:57|0.0032596
02:00:57|0.0032596
02:00:59|0.0032596
02:01:00|0.0032596
02:01:01|0.0032596
02:01:02|0.0032596
02:01:04|0.0032596
02:01:05|0.0032596
02:01:06|0.0032596
02:01:07|0.0032596
02:01:08|0.0032596
02:01:09|0.0032585
02:01:10|0.0032585
02:01:10|0.0032585
02:01:12|0.0032585
02:01:12|0.0032584
02:01:14|0.0032584
02:01:15|0.0032584
02:01:15|0.0032584
02:01:17|0.0032584
02:01:18|0.0032584
02:01:19|0.0032584
02:01:20|0.0032568
02:01:21|0.0032568
02:01:21|0.0032562
02:01:22|0.0032562
02:01:24|0.0032562
02:01:25|0.0032561
02:01:26|0.0032556
02:01:26|0.0032556
02:01:28|0.0032556
02:01:29|0.0032557
02:01:30|0.0032557
02:01:31|0.0032557
02:01:32|0.0032557
02:01:33|0.0032557
02:01:34|0.0032557
02:01:36|0.0032557
02:01:37|0.0032557
02:01:38|0.0032557
02:01:39|0.0032557
02:01:40|0.0032562
02:01:41|0.0032562
02:01:42|0.0032562
02:01:43|0.0032562
02:01:44|0.0032562
02:01:46|0.0032562
02:01:47|0.0032556
02:01:48|0.0032556
02:01:49|0.0032556
02:01:50|0.003255
02:01:50|0.003255
02:01:52|0.003255
02:01:53|0.003255
02:01:54|0.003255
02:01:55|0.003255
02:01:56|0.003255
02:01:57|0.003255
02:01:58|0.003255
02:01:59|0.0032548
02:02:00|0.0032546
02:02:01|0.0032546
02:02:01|0.0032546
02:02:03|0.0032544
02:02:04|0.0032544
02:02:05|0.0032544
02:02:06|0.0032544
02:02:07|0.0032543
02:02:08|0.0032543
02:02:09|0.0032543
02:02:10|0.0032542
02:02:11|0.0032537
02:02:12|0.0032537
02:02:13|0.0032537
02:02:14|0.0032537
02:02:15|0.0032531
02:02:16|0.0032531
02:02:17|0.0032531
02:02:18|0.0032526
02:02:19|0.0032525
02:02:20|0.0032522
02:02:21|0.0032519
02:02:22|0.0032521
02:02:23|0.0032521
02:02:24|0.0032521
02:02:25|0.0032521
02:02:26|0.0032521
02:02:27|0.0032521
02:02:28|0.0032521
02:02:30|0.0032521
02:02:30|0.0032521
02:02:31|0.0032521
02:02:33|0.0032521
02:02:33|0.0032521
02:02:34|0.0032521
02:02:36|0.0032521
02:02:37|0.0032521
02:02:38|0.0032521
02:02:38|0.0032521
02:02:40|0.0032521
02:02:41|0.0032521
02:02:42|0.0032521
02:02:43|0.0032521
02:02:45|0.0032521
02:02:46|0.0032517
02:02:47|0.0032517
02:02:48|0.0032517
02:02:49|0.0032517
02:02:50|0.0032514
02:02:51|0.0032514
02:02:52|0.0032514
02:02:53|0.0032514
02:02:54|0.0032514
02:02:55|0.0032514
02:02:56|0.0032514
02:02:57|0.0032514
02:02:58|0.0032514
02:02:59|0.0032524
02:03:00|0.0032539
02:03:01|0.0032539
02:03:02|0.0032539
02:03:03|0.0032539
02:03:04|0.0032535
02:03:05|0.0032535
02:03:06|0.003254
02:03:07|0.003254
02:03:08|0.003254
02:03:09|0.0032532
02:03:10|0.0032532
02:03:11|0.0032532
02:03:12|0.0032532
02:03:13|0.0032532
02:03:14|0.0032532
02:03:15|0.0032544
02:03:16|0.0032531
02:03:17|0.0032531
02:03:18|0.0032531
02:03:19|0.0032531
02:03:20|0.0032531
02:03:21|0.0032531
02:03:22|0.0032531
02:03:23|0.0032531
02:03:24|0.0032531
02:03:25|0.0032531
02:03:26|0.0032531
02:03:27|0.0032531
02:03:28|0.0032531
02:03:29|0.0032531
02:03:30|0.0032531
02:03:31|0.0032531
02:03:32|0.0032531
02:03:33|0.0032531
02:03:34|0.003254
02:03:35|0.003254
02:03:36|0.0032534
02:03:38|0.0032534
02:03:38|0.0032534
02:03:39|0.0032534
02:03:41|0.0032534
02:03:42|0.0032534
02:03:44|0.0032534
02:03:44|0.0032534
02:03:46|0.0032517
02:03:47|0.0032521
02:03:47|0.0032521
02:03:49|0.0032521
02:03:50|0.0032521
02:03:50|0.0032521
02:03:52|0.0032521
02:03:53|0.0032521
02:03:54|0.0032521
02:03:55|0.0032521
02:03:56|0.003252
02:03:57|0.003252
02:03:58|0.003252
02:03:59|0.003252
02:04:00|0.0032514
02:04:01|0.0032514
02:04:02|0.0032514
02:04:03|0.003252
02:04:05|0.0032521
02:04:06|0.0032521
02:04:06|0.0032521
02:04:08|0.0032521
02:04:08|0.0032521
02:04:09|0.0032521
02:04:11|0.0032521
02:04:11|0.0032522
02:04:12|0.0032522
02:04:13|0.0032522
02:04:14|0.003253
02:04:16|0.003253
02:04:16|0.003254
02:04:18|0.003254
02:04:18|0.003254
02:04:19|0.003254
02:04:20|0.003254
02:04:21|0.003254
02:04:22|0.003254
02:04:23|0.003254
02:04:24|0.003254
02:04:25|0.0032529
02:04:27|0.0032529
02:04:27|0.0032529
02:04:28|0.0032529
02:04:29|0.0032529
02:04:30|0.0032529
02:04:31|0.0032529
02:04:33|0.0032529
02:04:33|0.0032529
02:04:34|0.0032529
02:04:35|0.0032529
02:04:36|0.0032529
02:04:38|0.0032529
02:04:39|0.0032529
02:04:41|0.0032529
02:04:41|0.0032529
02:04:42|0.0032529
02:04:43|0.0032529
02:04:44|0.0032529
02:04:45|0.0032529
02:04:46|0.0032529
02:04:47|0.0032529
02:04:49|0.0032521
02:04:49|0.0032521
02:04:50|0.0032524
02:04:51|0.0032524
02:04:52|0.0032524
02:04:53|0.0032524
02:04:54|0.0032521
02:04:55|0.0032521
02:04:56|0.0032521
02:04:57|0.0032521
02:04:58|0.0032521
02:04:59|0.0032521
02:05:00|0.0032521
02:05:02|0.0032521
02:05:03|0.0032521
02:05:04|0.0032521
02:05:05|0.0032521
02:05:06|0.0032521
02:05:07|0.0032521
02:05:08|0.0032521
02:05:09|0.0032521
02:05:10|0.003253
02:05:11|0.003253
02:05:12|0.003253
02:05:13|0.0032534
02:05:14|0.0032526
02:05:15|0.0032524
02:05:16|0.0032524
02:05:17|0.0032524
02:05:18|0.0032524
02:05:19|0.0032524
02:05:20|0.0032524
02:05:21|0.0032524
02:05:23|0.0032524
02:05:23|0.0032517
02:05:24|0.0032513
02:05:25|0.0032517
02:05:27|0.0032517
02:05:28|0.0032517
02:05:28|0.0032513
02:05:29|0.0032511
02:05:31|0.0032511
02:05:31|0.0032505
02:05:32|0.0032505
02:05:33|0.00325
02:05:35|0.0032498
02:05:35|0.0032498
02:05:42|0.0032495
02:05:43|0.0032495
02:05:43|0.0032495
02:05:45|0.0032495
02:05:46|0.0032495
02:05:47|0.0032495
02:05:47|0.0032495
02:05:48|0.0032495
02:05:49|0.0032495
02:05:50|0.0032495
02:05:52|0.0032495
02:05:52|0.003249
02:05:53|0.003249
02:05:54|0.003249
02:05:55|0.003249
02:05:57|0.003249
02:05:57|0.003249
02:05:59|0.003249
02:05:59|0.003249
02:06:00|0.003249
02:06:01|0.0032494
02:06:03|0.0032482
02:06:04|0.0032482
02:06:04|0.0032469
02:06:05|0.0032467
02:06:07|0.0032465
02:06:07|0.0032462
02:06:08|0.003246
02:06:09|0.0032457
02:06:11|0.0032457
02:06:11|0.0032458
02:06:12|0.0032458
02:06:13|0.0032458
02:06:15|0.0032458
02:06:15|0.0032458
02:06:16|0.0032459
02:06:17|0.0032459
02:06:18|0.0032458
02:06:19|0.0032456
02:06:20|0.0032456
02:06:21|0.0032456
02:06:23|0.0032456
02:06:24|0.0032449
02:06:24|0.0032449
02:06:26|0.0032449
02:06:26|0.0032449
02:06:27|0.0032449
02:06:29|0.0032449
02:06:30|0.0032449
02:06:30|0.0032451
02:06:31|0.0032451
02:06:33|0.0032439
02:06:34|0.0032437
02:06:34|0.0032436
02:06:36|0.003243
02:06:37|0.003243
02:06:38|0.0032427
02:06:38|0.0032427
02:06:40|0.0032427
02:06:42|0.0032432
02:06:43|0.0032435
02:06:44|0.0032435
02:06:45|0.0032429
02:06:46|0.0032429
02:06:47|0.0032429
02:06:48|0.0032429
02:06:49|0.0032448
02:06:50|0.0032448
02:06:51|0.0032448
02:06:52|0.0032444
02:06:53|0.0032444
02:06:54|0.0032444
02:06:55|0.0032444
02:06:56|0.0032443
02:06:57|0.0032443
02:06:58|0.0032443
02:06:59|0.0032443
02:07:00|0.0032439
02:07:01|0.0032439
02:07:02|0.0032439
02:07:03|0.0032439
02:07:04|0.0032439
02:07:05|0.0032439
02:07:06|0.0032432
02:07:07|0.0032434
02:07:08|0.0032434
02:07:09|0.0032434
02:07:10|0.0032434
02:07:11|0.0032434
02:07:12|0.0032438
02:07:13|0.0032438
02:07:14|0.0032438
02:07:15|0.0032438
02:07:16|0.0032439
02:07:17|0.0032433
02:07:18|0.0032433
02:07:19|0.0032433
02:07:20|0.0032433
02:07:21|0.0032433
02:07:22|0.0032433
02:07:23|0.0032431
02:07:24|0.0032421
02:07:25|0.0032423
02:07:26|0.0032424
02:07:27|0.0032424
02:07:28|0.0032419
02:07:29|0.0032417
02:07:30|0.0032417
02:07:31|0.0032421
02:07:32|0.0032421
02:07:33|0.0032421
02:07:34|0.0032421
02:07:35|0.0032421
02:07:36|0.0032422
02:07:37|0.0032422
02:07:38|0.0032426
02:07:39|0.0032426
02:07:41|0.0032426
02:07:42|0.0032426
02:07:44|0.0032426
02:07:44|0.0032427
02:07:46|0.0032427
02:07:47|0.0032427
02:07:48|0.0032433
02:07:49|0.0032429
02:07:50|0.0032433
02:07:51|0.0032433
02:07:52|0.0032433
02:07:53|0.0032433
02:07:54|0.0032433
02:07:55|0.0032433
02:07:56|0.0032433
02:07:57|0.0032431
02:07:58|0.0032431
02:07:59|0.0032431
02:08:00|0.0032431
02:08:01|0.0032431
02:08:02|0.0032431
02:08:02|0.0032423
02:08:04|0.0032423
02:08:05|0.0032424
02:08:06|0.0032425
02:08:07|0.0032422
02:08:08|0.0032422
02:08:09|0.0032422
02:08:10|0.0032426
02:08:11|0.0032426
02:08:12|0.0032426
02:08:14|0.0032426
02:08:14|0.0032426
02:08:16|0.0032423
02:08:17|0.0032423
02:08:18|0.0032416
02:08:19|0.0032417
02:08:19|0.0032417
02:08:21|0.0032416
02:08:21|0.0032416
02:08:23|0.0032416
02:08:24|0.0032416
02:08:25|0.0032416
02:08:26|0.0032416
02:08:26|0.0032416
02:08:28|0.0032416
02:08:28|0.0032416
02:08:29|0.0032416
02:08:30|0.0032412
02:08:32|0.0032412
02:08:33|0.0032412
02:08:33|0.0032412
02:08:35|0.0032404
02:08:36|0.0032405
02:08:36|0.0032396
02:08:38|0.0032392
02:08:38|0.0032395
02:08:40|0.0032395
02:08:40|0.0032396
02:08:41|0.0032396
02:08:43|0.0032396
02:08:45|0.0032396
02:08:45|0.0032396
02:08:47|0.0032396
02:08:48|0.0032396
02:08:49|0.0032396
02:08:50|0.0032392
02:08:51|0.003239
02:08:52|0.003239
02:08:53|0.0032383
02:08:54|0.0032383
02:08:55|0.0032383
02:08:56|0.0032383
02:08:57|0.0032385
02:08:58|0.0032385
02:08:59|0.0032385
02:09:00|0.0032385
02:09:01|0.0032385
02:09:02|0.0032385
02:09:03|0.0032385
02:09:04|0.0032385
02:09:05|0.0032385
02:09:06|0.0032385
02:09:07|0.0032385
02:09:08|0.0032385
02:09:09|0.0032385
02:09:10|0.0032385
02:09:11|0.0032385
02:09:12|0.0032385
02:09:13|0.0032385
02:09:14|0.0032385
02:09:15|0.0032388
02:09:16|0.0032388
02:09:17|0.0032388
02:09:18|0.0032381
02:09:19|0.0032382
02:09:20|0.0032382
02:09:21|0.0032382
02:09:22|0.003238
02:09:23|0.0032375
02:09:24|0.0032375
02:09:25|0.0032372
02:09:26|0.0032371
02:09:27|0.003237
02:09:28|0.003237
02:09:29|0.003237
02:09:30|0.003237
02:09:31|0.003237
02:09:32|0.003237
02:09:33|0.003237
02:09:34|0.003237
02:09:35|0.0032364
02:09:36|0.0032364
02:09:37|0.0032364
02:09:38|0.0032364
02:09:39|0.0032364
02:09:40|0.0032364
02:09:41|0.0032364
02:09:42|0.0032363
02:09:44|0.0032358
02:09:45|0.003237
02:09:47|0.003237
02:09:47|0.003237
02:09:49|0.0032371
02:09:50|0.0032371
02:09:51|0.0032371
02:09:52|0.0032371
02:09:53|0.0032371
02:09:54|0.0032371
02:09:55|0.0032341
02:09:56|0.0032336
02:09:57|0.0032326
02:09:58|0.0032317
02:09:59|0.0032314
02:10:00|0.0032313
02:10:01|0.0032313
02:10:02|0.0032313
02:10:03|0.0032315
02:10:05|0.0032315
02:10:05|0.0032317
02:10:06|0.0032323
02:10:07|0.0032323
02:10:08|0.0032323
02:10:09|0.0032323
02:10:10|0.0032323
02:10:11|0.0032325
02:10:12|0.0032325
02:10:13|0.0032325
02:10:14|0.0032331
02:10:15|0.0032318
02:10:16|0.0032313
02:10:17|0.0032313
02:10:18|0.0032311
02:10:19|0.0032318
02:10:20|0.0032318
02:10:21|0.0032318
02:10:22|0.0032318
02:10:23|0.0032318
02:10:24|0.0032318
02:10:25|0.0032318
02:10:26|0.0032317
02:10:27|0.0032308
02:10:28|0.0032312
02:10:29|0.0032307
02:10:30|0.0032307
02:10:31|0.0032308
02:10:32|0.0032318
02:10:33|0.0032318
02:10:34|0.0032321
02:10:35|0.0032319
02:10:36|0.0032319
02:10:37|0.0032319
02:10:38|0.0032319
02:10:39|0.0032319
02:10:40|0.003232
02:10:41|0.003232
02:10:42|0.003232
02:10:43|0.003232
02:10:45|0.003232
02:10:46|0.0032319
02:10:47|0.0032319
02:10:48|0.0032319
02:10:50|0.003228
02:10:51|0.0032289
02:10:51|0.0032289
02:10:53|0.0032289
02:10:54|0.0032289
02:10:55|0.0032289
02:10:56|0.0032289
02:10:56|0.0032289
02:10:58|0.003229
02:10:59|0.003229
02:11:00|0.003229
02:11:00|0.0032288
02:11:02|0.0032288
02:11:03|0.0032288
02:11:03|0.0032288
02:11:04|0.0032288
02:11:05|0.0032278
02:11:07|0.0032287
02:11:08|0.0032287
02:11:09|0.0032287
02:11:10|0.0032287
02:11:11|0.0032287
02:11:12|0.0032287
02:11:13|0.003228
02:11:14|0.003228
02:11:15|0.003228
02:11:16|0.003228
02:11:17|0.0032291
02:11:18|0.0032294
02:11:19|0.0032294
02:11:20|0.0032294
02:11:21|0.0032294
02:11:22|0.0032294
02:11:23|0.00323
02:11:24|0.0032294
02:11:25|0.0032294
02:11:26|0.0032294
02:11:27|0.0032294
02:11:28|0.0032273
02:11:29|0.0032245
02:11:30|0.0032237
02:11:31|0.0032238
02:11:32|0.0032239
02:11:33|0.0032243
02:11:34|0.0032243
02:11:35|0.0032227
02:11:36|0.0032227
02:11:37|0.0032227
02:11:38|0.0032227
02:11:39|0.0032227
02:11:40|0.0032218
02:11:41|0.0032187
02:11:42|0.0032206
02:11:43|0.0032206
02:11:45|0.0032241
02:11:46|0.0032241
02:11:47|0.0032238
02:11:49|0.0032238
02:11:50|0.0032232
02:11:51|0.0032232
02:11:52|0.0032232
02:11:54|0.0032221
02:11:54|0.0032222
02:11:55|0.003221
02:11:56|0.003221
02:11:57|0.003221
02:11:58|0.003221
02:11:59|0.003221
02:12:00|0.0032208
02:12:02|0.0032208
02:12:03|0.0032219
02:12:04|0.0032219
02:12:05|0.0032209
02:12:06|0.0032202
02:12:07|0.0032206
02:12:08|0.0032206
02:12:10|0.0032206
02:12:10|0.0032202
02:12:11|0.00322
02:12:12|0.0032196
02:12:13|0.0032196
02:12:14|0.0032196
02:12:15|0.0032196
02:12:16|0.0032195
02:12:17|0.0032195
02:12:18|0.0032203
02:12:19|0.0032203
02:12:20|0.0032203
02:12:21|0.0032203
02:12:22|0.0032203
02:12:23|0.0032203
02:12:24|0.0032203
02:12:25|0.0032186
02:12:26|0.0032186
02:12:27|0.0032186
02:12:28|0.0032186
02:12:29|0.00322
02:12:30|0.0032193
02:12:31|0.0032186
02:12:32|0.0032191
02:12:33|0.0032191
02:12:34|0.0032191
02:12:36|0.0032177
02:12:37|0.0032172
02:12:37|0.0032175
02:12:39|0.0032179
02:12:40|0.0032179
02:12:41|0.00322
02:12:42|0.0032184
02:12:42|0.0032182
02:12:44|0.0032182
02:12:45|0.0032191
02:12:46|0.0032191
02:12:47|0.00322
02:12:48|0.00322
02:12:49|0.0032208
02:12:51|0.00322
02:12:51|0.00322
02:12:53|0.00322
02:12:53|0.0032203
02:12:54|0.0032203
02:12:55|0.0032157
02:12:56|0.0032156
02:12:58|0.003216
02:12:58|0.003216
02:12:59|0.003216
02:13:00|0.003216
02:13:01|0.0032178
02:13:02|0.0032178
02:13:03|0.0032178
02:13:04|0.0032197
02:13:05|0.0032197
02:13:06|0.0032197
02:13:07|0.0032197
02:13:09|0.0032201
02:13:09|0.0032181
02:13:10|0.0032151
02:13:11|0.0032155
02:13:12|0.0032169
02:13:13|0.0032175
02:13:14|0.003217
02:13:15|0.0032176
02:13:16|0.0032176
02:13:17|0.0032176
02:13:18|0.0032156
02:13:19|0.003215
02:13:20|0.0032147
02:13:21|0.0032146
02:13:22|0.0032157
02:13:23|0.0032157
02:13:24|0.0032147
02:13:25|0.0032146
02:13:26|0.0032146
02:13:27|0.003214
02:13:28|0.0032147
02:13:29|0.0032147
02:13:31|0.0032159
02:13:31|0.0032159
02:13:32|0.0032159
02:13:33|0.0032159
02:13:34|0.0032159
02:13:35|0.0032159
02:13:36|0.0032145
02:13:37|0.0032147
02:13:38|0.0032147
02:13:39|0.0032147
02:13:40|0.0032163
02:13:41|0.0032155
02:13:42|0.0032155
02:13:43|0.0032155
02:13:44|0.0032171
02:13:45|0.0032171
02:13:46|0.0032171
02:13:48|0.0032171
02:13:49|0.0032171
02:13:51|0.0032171
02:13:52|0.0032171
02:13:52|0.0032171
02:13:54|0.0032187
02:13:54|0.0032187
02:13:56|0.0032189
02:13:57|0.0032189
02:13:58|0.0032189
02:13:59|0.0032189
02:14:00|0.0032204
02:14:01|0.0032204
02:14:02|0.0032204
02:14:03|0.0032204
02:14:04|0.0032206
02:14:05|0.0032196
02:14:06|0.0032205
02:14:07|0.0032205
02:14:08|0.0032205
02:14:10|0.0032207
02:14:10|0.0032207
02:14:11|0.0032207
02:14:12|0.0032207
02:14:13|0.0032207
02:14:15|0.0032208
02:14:16|0.0032219
02:14:16|0.0032229
02:14:17|0.0032229
02:14:19|0.0032227
02:14:19|0.0032229
02:14:20|0.0032226
02:14:21|0.0032229
02:14:22|0.0032225
02:14:23|0.0032225
02:14:24|0.0032225
02:14:25|0.0032225
02:14:27|0.0032225
02:14:27|0.0032234
02:14:29|0.0032234
02:14:29|0.0032234
02:14:30|0.0032234
02:14:31|0.0032227
02:14:32|0.0032227
02:14:33|0.0032227
02:14:34|0.0032225
02:14:35|0.0032225
02:14:36|0.0032225
02:14:38|0.0032222
02:14:38|0.0032208
02:14:39|0.0032208
02:14:40|0.0032208
02:14:41|0.0032208
02:14:42|0.0032208
02:14:43|0.0032208
02:14:44|0.0032208
02:14:45|0.0032208
02:14:46|0.0032208
02:14:48|0.0032234
02:14:49|0.0032236
02:14:51|0.0032236
02:14:52|0.0032236
02:14:53|0.0032236
02:14:54|0.0032236
02:14:55|0.0032236
02:14:57|0.0032236
02:14:57|0.0032234
02:14:59|0.0032234
02:15:00|0.0032234
02:15:01|0.0032234
02:15:02|0.0032234
02:15:03|0.0032234
02:15:04|0.0032234
02:15:05|0.0032226
02:15:06|0.0032226
02:15:08|0.0032226
02:15:08|0.0032226
02:15:09|0.0032226
02:15:10|0.0032226
02:15:11|0.0032226
02:15:12|0.0032226
02:15:13|0.0032226
02:15:14|0.0032188
02:15:15|0.0032188
02:15:16|0.0032188
02:15:17|0.0032188
02:15:18|0.0032188
02:15:19|0.0032188
02:15:20|0.0032178
02:15:21|0.0032162
02:15:22|0.0032156
02:15:23|0.0032156
02:15:24|0.0032162
02:15:25|0.0032162
02:15:26|0.0032162
02:15:27|0.0032169
02:15:28|0.0032163
02:15:29|0.0032163
02:15:30|0.0032173
02:15:31|0.0032173
02:15:32|0.0032163
02:15:33|0.0032182
02:15:34|0.0032182
02:15:35|0.0032182
02:15:36|0.0032182
02:15:37|0.0032182
02:15:38|0.0032174
02:15:39|0.0032151
02:15:40|0.0032147
02:15:41|0.0032155
02:15:42|0.0032157
02:15:43|0.0032149
02:15:44|0.0032149
02:15:45|0.0032149
02:15:46|0.0032175
02:15:47|0.0032175
02:15:49|0.0032169
02:15:50|0.0032169
02:15:51|0.0032169
02:15:53|0.0032182
02:15:53|0.0032173
02:15:55|0.0032192
02:15:56|0.0032187
02:15:57|0.0032192
02:15:58|0.0032192
02:15:59|0.0032192
02:15:59|0.0032191
02:16:01|0.0032191
02:16:02|0.0032191
02:16:03|0.0032191
02:16:04|0.0032191
02:16:06|0.0032191
02:16:06|0.0032192
02:16:07|0.0032192
02:16:08|0.0032195
02:16:09|0.0032194
02:16:10|0.0032201
02:16:11|0.0032201
02:16:12|0.0032201
02:16:13|0.0032201
02:16:14|0.0032201
02:16:15|0.0032201
02:16:16|0.0032216
02:16:18|0.0032217
02:16:18|0.0032217
02:16:19|0.0032217
02:16:20|0.003221
02:16:21|0.003221
02:16:22|0.003221
02:16:23|0.0032202
02:16:24|0.0032202
02:16:25|0.0032202
02:16:26|0.0032202
02:16:27|0.0032136
02:16:28|0.0032159
02:16:29|0.0032155
02:16:30|0.0032155
02:16:31|0.0032159
02:16:32|0.0032167
02:16:33|0.0032167
02:16:34|0.0032167
02:16:35|0.0032147
02:16:37|0.0032144
02:16:38|0.0032144
02:16:39|0.0032151
02:16:40|0.0032176
02:16:41|0.0032176
02:16:41|0.0032176
02:16:42|0.0032176
02:16:43|0.0032161
02:16:45|0.0032161
02:16:46|0.0032174
02:16:46|0.0032196
02:16:48|0.0032196
02:16:48|0.0032187
02:16:49|0.0032176
02:16:51|0.0032177
02:16:53|0.0032177
02:16:54|0.0032177
02:16:54|0.0032177
02:16:55|0.0032176
02:16:57|0.003219
02:16:58|0.0032191
02:16:59|0.0032191
02:17:00|0.0032191
02:17:01|0.0032191
02:17:02|0.0032191
02:17:03|0.0032191
02:17:04|0.0032196
02:17:05|0.0032196
02:17:06|0.0032196
02:17:07|0.0032196
02:17:08|0.0032196
02:17:09|0.0032196
02:17:10|0.0032185
02:17:11|0.0032185
02:17:12|0.0032185
02:17:13|0.0032185
02:17:15|0.0032185
02:17:15|0.0032185
02:17:17|0.0032146
02:17:18|0.0032145
02:17:18|0.0032144
02:17:19|0.0032164
02:17:20|0.0032169
02:17:21|0.0032169
02:17:23|0.0032168
02:17:23|0.0032159
02:17:24|0.0032163
02:17:25|0.0032163
02:17:26|0.0032163
02:17:28|0.0032163
02:17:28|0.0032171
02:17:29|0.0032173
02:17:30|0.0032179
02:17:31|0.003218
02:17:32|0.003218
02:17:33|0.003218
02:17:34|0.0032178
02:17:35|0.0032178
02:17:36|0.0032178
02:17:37|0.0032178
02:17:38|0.0032178
02:17:39|0.0032178
02:17:40|0.0032178
02:17:41|0.0032178
02:17:42|0.0032178
02:17:43|0.0032164
02:17:45|0.0032164
02:17:45|0.0032164
02:17:46|0.0032161
02:17:47|0.0032145
02:17:48|0.0032145
02:17:49|0.0032145
02:17:51|0.0032145
02:17:52|0.0032145
02:17:54|0.0032152
02:17:55|0.00321
02:17:56|0.0032105
02:17:57|0.0032105
02:17:58|0.00321
02:17:59|0.00321
02:18:00|0.00321
02:18:01|0.0032095
02:18:02|0.0032094
02:18:03|0.0032111
02:18:04|0.003212
02:18:05|0.0032117
02:18:06|0.0032117
02:18:07|0.0032119
02:18:08|0.0032091
02:18:09|0.0032089
02:18:11|0.0032089
02:18:11|0.0032089
02:18:13|0.0032089
02:18:13|0.0032089
02:18:14|0.0032102
02:18:15|0.0032105
02:18:17|0.0032105
02:18:18|0.0032112
02:18:19|0.0032109
02:18:20|0.0032109
02:18:21|0.0032109
02:18:22|0.0032109
02:18:23|0.0032109
02:18:24|0.0032109
02:18:25|0.0032109
02:18:26|0.0032109
02:18:27|0.0032129
02:18:28|0.0032129
02:18:29|0.0032129
02:18:30|0.0032129
02:18:31|0.0032079
02:18:32|0.0032072
02:18:33|0.0032072
02:18:34|0.0032072
02:18:35|0.0032072
02:18:36|0.0032105
02:18:37|0.0032105
02:18:38|0.003211
02:18:39|0.003211
02:18:40|0.003211
02:18:41|0.0032107
02:18:42|0.0032107
02:18:43|0.0032107
02:18:44|0.0032107
02:18:45|0.0032107
02:18:46|0.0032107
02:18:47|0.0032107
02:18:48|0.0032107
02:18:49|0.0032107
02:18:50|0.0032107
02:18:51|0.0032107
02:18:52|0.0032107
02:18:54|0.0032107
02:18:54|0.0032107
02:18:55|0.0032107
02:18:57|0.0032107
02:18:57|0.0032104
02:18:59|0.0032104
02:19:00|0.0032111
02:19:01|0.0032111
02:19:02|0.0032111
02:19:03|0.0032122
02:19:04|0.003214
02:19:05|0.003214
02:19:06|0.003214
02:19:07|0.003214
02:19:08|0.0032129
02:19:09|0.0032129
02:19:10|0.0032128
02:19:11|0.0032128
02:19:12|0.0032128
02:19:13|0.0032128
02:19:14|0.0032128
02:19:15|0.0032128
02:19:16|0.0032128
02:19:17|0.0032128
02:19:18|0.0032118
02:19:19|0.0032112
02:19:20|0.0032111
02:19:21|0.0032108
02:19:22|0.0032119
02:19:23|0.0032119
02:19:24|0.0032119
02:19:26|0.0032119
02:19:26|0.0032125
02:19:27|0.0032125
02:19:28|0.0032125
02:19:29|0.0032125
02:19:30|0.0032125
02:19:31|0.0032125
02:19:32|0.0032125
02:19:33|0.0032116
02:19:34|0.0032105
02:19:35|0.003211
02:19:36|0.003211
02:19:37|0.003211
02:19:38|0.003211
02:19:39|0.0032103
02:19:40|0.0032119
02:19:41|0.0032119
02:19:42|0.0032119
02:19:43|0.0032119
02:19:44|0.0032119
02:19:45|0.0032119
02:19:46|0.0032122
02:19:47|0.0032122
02:19:48|0.0032122
02:19:49|0.0032122
02:19:50|0.0032122
02:19:51|0.0032119
02:19:53|0.0032119
02:19:54|0.0032119
02:19:56|0.0032125
02:19:56|0.0032125
02:19:57|0.0032125
02:19:59|0.0032125
02:20:00|0.0032104
02:20:01|0.0032104
02:20:02|0.0032104
02:20:03|0.0032104
02:20:04|0.0032104
02:20:05|0.0032104
02:20:06|0.0032123
02:20:07|0.0032131
02:20:08|0.0032131
02:20:10|0.0032131
02:20:10|0.0032127
02:20:12|0.0032127
02:20:13|0.0032135
02:20:13|0.0032135
02:20:14|0.0032123
02:20:15|0.0032123
02:20:16|0.0032123
02:20:17|0.0032123
02:20:18|0.0032123
02:20:19|0.0032123
02:20:20|0.0032123
02:20:21|0.0032134
02:20:22|0.0032128
02:20:23|0.0032128
02:20:24|0.0032128
02:20:25|0.0032128
02:20:26|0.0032128
02:20:28|0.0032128
02:20:28|0.0032128
02:20:30|0.0032128
02:20:30|0.0032128
02:20:31|0.0032128
02:20:32|0.0032128
02:20:33|0.0032128
02:20:34|0.0032128
02:20:35|0.0032128
02:20:36|0.0032128
02:20:37|0.0032128
02:20:39|0.0032128
02:20:39|0.0032128
02:20:40|0.0032128
02:20:41|0.0032128
02:20:42|0.0032147
02:20:43|0.0032147
02:20:44|0.0032147
02:20:45|0.0032147
02:20:46|0.0032147
02:20:47|0.0032147
02:20:48|0.0032147
02:20:49|0.0032147
02:20:50|0.0032147
02:20:51|0.0032147
02:20:53|0.0032147
02:20:53|0.0032147
02:20:55|0.0032147
02:20:56|0.0032137
02:20:57|0.0032142
02:20:58|0.0032142
02:20:59|0.0032142
02:21:00|0.0032142
02:21:01|0.0032136
02:21:02|0.0032136
02:21:03|0.0032136
02:21:04|0.0032136
02:21:05|0.0032136
02:21:06|0.0032135
02:21:07|0.0032135
02:21:08|0.0032135
02:21:09|0.0032135
02:21:10|0.0032135
02:21:11|0.0032135
02:21:12|0.0032135
02:21:13|0.0032135
02:21:14|0.0032123
02:21:15|0.003212
02:21:16|0.003212
02:21:18|0.003212
02:21:19|0.003212
02:21:19|0.003212
02:21:20|0.003212
02:21:22|0.0032113
02:21:22|0.003212
02:21:24|0.003212
02:21:24|0.003212
02:21:26|0.003212
02:21:26|0.003212
02:21:27|0.003212
02:21:28|0.003212
02:21:30|0.0032118
02:21:31|0.003212
02:21:31|0.003212
02:21:33|0.003212
02:21:33|0.003212
02:21:34|0.003212
02:21:35|0.003212
02:21:37|0.003212
02:21:37|0.003212
02:21:39|0.003212
02:21:40|0.0032118
02:21:41|0.0032118
02:21:43|0.0032118
02:21:43|0.0032118
02:21:44|0.003212
02:21:45|0.003212
02:21:46|0.003212
02:21:47|0.003212
02:21:48|0.003212
02:21:49|0.003212
02:21:50|0.003212
02:21:51|0.003212
02:21:52|0.003212
02:21:53|0.003212
02:21:54|0.003212
02:21:56|0.003212
02:21:57|0.0032119
02:21:58|0.0032119
02:22:00|0.0032119
02:22:01|0.0032117
02:22:02|0.0032117
02:22:04|0.0032117
02:22:05|0.0032117
02:22:05|0.0032117
02:22:06|0.0032117
02:22:08|0.003212
02:22:08|0.003212
02:22:09|0.003212
02:22:10|0.003212
02:22:12|0.003212
02:22:12|0.0032125
02:22:13|0.0032125
02:22:14|0.0032125
02:22:16|0.0032125
02:22:17|0.0032125
02:22:18|0.0032107
02:22:19|0.0032107
02:22:20|0.0032107
02:22:21|0.0032107
02:22:22|0.0032107
02:22:23|0.0032107
02:22:25|0.0032107
02:22:25|0.0032107
02:22:26|0.0032107
02:22:27|0.0032105
02:22:29|0.0032105
02:22:30|0.0032105
02:22:30|0.0032105
02:22:31|0.0032105
02:22:33|0.0032105
02:22:33|0.0032114
02:22:35|0.0032114
02:22:35|0.0032118
02:22:36|0.0032116
02:22:37|0.0032116
02:22:39|0.0032116
02:22:39|0.0032116
02:22:40|0.0032116
02:22:42|0.0032116
02:22:42|0.003212
02:22:43|0.003212
02:22:44|0.003212
02:22:45|0.003212
02:22:46|0.003212
02:22:47|0.003212
02:22:48|0.003212
02:22:49|0.0032094
02:22:50|0.0032094
02:22:51|0.0032094
02:22:52|0.0032094
02:22:54|0.0032103
02:22:54|0.0032103
02:22:56|0.0032103
02:22:57|0.0032103
02:22:59|0.0032103
02:22:59|0.0032103
02:23:00|0.003211
02:23:01|0.003211
02:23:03|0.003211
02:23:04|0.003211
02:23:05|0.0032123
02:23:06|0.0032123
02:23:07|0.0032118
02:23:08|0.0032118
02:23:09|0.0032118
02:23:10|0.0032118
02:23:11|0.0032118
02:23:12|0.0032118
02:23:13|0.0032118
02:23:15|0.0032126
02:23:15|0.0032126
02:23:16|0.0032126
02:23:17|0.0032126
02:23:18|0.0032126
02:23:19|0.0032126
02:23:20|0.0032126
02:23:21|0.0032126
02:23:22|0.0032126
02:23:23|0.0032098
02:23:24|0.0032093
02:23:26|0.0032093
02:23:27|0.0032093
02:23:28|0.0032093
02:23:29|0.0032093
02:23:29|0.0032099
02:23:31|0.0032099
02:23:32|0.0032099
02:23:33|0.0032099
02:23:34|0.0032095
02:23:35|0.0032095
02:23:36|0.0032095
02:23:36|0.0032101
02:23:38|0.0032101
02:23:39|0.0032101
02:23:40|0.0032105
02:23:41|0.0032105
02:23:42|0.0032105
02:23:42|0.0032105
02:23:44|0.003212
02:23:45|0.003212
02:23:45|0.003212
02:23:46|0.003212
02:23:47|0.003212
02:23:49|0.003212
02:23:50|0.003212
02:23:50|0.003212
02:23:52|0.003212
02:23:53|0.003212
02:23:54|0.003212
02:23:55|0.003212
02:23:56|0.003212
02:23:58|0.003212
02:23:58|0.003212
02:24:00|0.003212
02:24:01|0.003212
02:24:02|0.0032118
02:24:03|0.0032106
02:24:04|0.0032106
02:24:05|0.0032103
02:24:06|0.0032105
02:24:07|0.0032105
02:24:09|0.0032105
02:24:09|0.0032105
02:24:11|0.0032105
02:24:12|0.0032105
02:24:13|0.0032105
02:24:14|0.0032105
02:24:14|0.0032105
02:24:16|0.0032111
02:24:17|0.0032111
02:24:18|0.0032111
02:24:19|0.0032111
02:24:20|0.0032111
02:24:21|0.0032111
02:24:22|0.0032111
02:24:23|0.0032111
02:24:24|0.0032111
02:24:25|0.0032111
02:24:26|0.0032103
02:24:27|0.0032103
02:24:28|0.0032103
02:24:29|0.0032103
02:24:30|0.0032103
02:24:32|0.0032103
02:24:32|0.0032103
02:24:34|0.0032103
02:24:35|0.0032103
02:24:35|0.0032103
02:24:36|0.0032103
02:24:38|0.0032084
02:24:39|0.0032085
02:24:39|0.0032085
02:24:40|0.0032086
02:24:41|0.0032086
02:24:43|0.0032086
02:24:44|0.0032084
02:24:44|0.0032084
02:24:45|0.0032075
02:24:46|0.0032075
02:24:47|0.0032075
02:24:49|0.0032075
02:24:49|0.0032075
02:24:50|0.0032075
02:24:51|0.0032075
02:24:52|0.003208
02:24:54|0.003208
02:24:54|0.003208
02:24:55|0.003208
02:24:56|0.0032091
02:24:58|0.0032092
02:24:59|0.0032092
02:25:01|0.0032092
02:25:02|0.0032092
02:25:03|0.0032086
02:25:04|0.0032086
02:25:05|0.0032092
02:25:06|0.0032092
02:25:07|0.0032051
02:25:08|0.0032065
02:25:09|0.0032042
02:25:10|0.0032041
02:25:11|0.0032047
02:25:12|0.0032051
02:25:13|0.0032051
02:25:14|0.003205
02:25:15|0.0032053
02:25:16|0.0032053
02:25:17|0.0032053
02:25:18|0.003203
02:25:19|0.0032015
02:25:20|0.0032015
02:25:21|0.0032034
02:25:22|0.003204
02:25:23|0.003204
02:25:24|0.0032045
02:25:25|0.0032045
02:25:26|0.0032053
02:25:27|0.003207
02:25:28|0.003207
02:25:30|0.0032068
02:25:30|0.0032068
02:25:32|0.0032068
02:25:32|0.0032068
02:25:33|0.0032079
02:25:34|0.0032079
02:25:36|0.0032079
02:25:37|0.0032079
02:25:37|0.0032079
02:25:38|0.0032079
02:25:40|0.003208
02:25:41|0.003208
02:25:41|0.0032052
02:25:42|0.0032052
02:25:44|0.0032052
02:25:44|0.0032052
02:25:45|0.0032052
02:25:46|0.0032052
02:25:47|0.0032052
02:25:48|0.0032062
02:25:49|0.0032053
02:25:50|0.003206
02:25:51|0.003206
02:25:52|0.0032059
02:25:53|0.0032055
02:25:54|0.0032055
02:25:55|0.0032055
02:25:56|0.0032055
02:25:57|0.0032055
02:25:59|0.0032039
02:26:01|0.0032039
02:26:01|0.0032044
02:26:02|0.0032044
02:26:03|0.0032044
02:26:04|0.0032035
02:26:05|0.0032035
02:26:06|0.0032052
02:26:07|0.0032052
02:26:08|0.0032074
02:26:10|0.0032074
02:26:10|0.003207
02:26:11|0.003207
02:26:13|0.003207
02:26:14|0.003207
02:26:14|0.003207
02:26:15|0.003207
02:26:16|0.003207
02:26:18|0.003207
02:26:18|0.0032029
02:26:19|0.0032029
02:26:21|0.0032029
02:26:22|0.0032036
02:26:23|0.0032035
02:26:23|0.0032057
02:26:24|0.0032064
02:26:26|0.0032064
02:26:26|0.0032064
02:26:27|0.0032064
02:26:28|0.0032064
02:26:29|0.0032064
02:26:30|0.0032064
02:26:32|0.0032064
02:26:32|0.0032064
02:26:34|0.0032064
02:26:34|0.0032064
02:26:36|0.0032064
02:26:36|0.0032064
02:26:37|0.0032064
02:26:39|0.0032064
02:26:39|0.0032064
02:26:41|0.0032064
02:26:41|0.0032051
02:26:43|0.0032051
02:26:43|0.0032051
02:26:44|0.0032051
02:26:46|0.0032041
02:26:47|0.0032029
02:26:47|0.0032027
02:26:49|0.0032024
02:26:50|0.0032025
02:26:50|0.0032025
02:26:51|0.0032022
02:26:52|0.0032022
02:26:53|0.0032022
02:26:55|0.0032022
02:26:55|0.0032022
02:26:56|0.0032022
02:26:57|0.0032023
02:26:58|0.0032023
02:27:00|0.0032023
02:27:01|0.0032023
02:27:02|0.0032028
02:27:04|0.0032028
02:27:04|0.0032028
02:27:05|0.003207
02:27:06|0.003207
02:27:07|0.0032065
02:27:08|0.0032065
02:27:09|0.0032065
02:27:10|0.0032065
02:27:11|0.0032065
02:27:12|0.0032065
02:27:13|0.0032066
02:27:14|0.0032066
02:27:15|0.0032073
02:27:17|0.0032071
02:27:17|0.0032074
02:27:18|0.0032083
02:27:19|0.0032083
02:27:20|0.0032083
02:27:21|0.0032092
02:27:22|0.00321
02:27:23|0.0032101
02:27:24|0.0032101
02:27:25|0.00321
02:27:26|0.00321
02:27:27|0.00321
02:27:28|0.00321
02:27:29|0.00321
02:27:30|0.00321
02:27:31|0.0032102
02:27:32|0.0032102
02:27:33|0.0032103
02:27:34|0.0032105
02:27:35|0.0032105
02:27:36|0.0032115
02:27:37|0.0032115
02:27:39|0.0032115
02:27:39|0.0032115
02:27:40|0.0032115
02:27:41|0.0032118
02:27:42|0.0032118
02:27:43|0.0032118
02:27:44|0.003213
02:27:45|0.0032129
02:27:46|0.0032129
02:27:47|0.0032123
02:27:48|0.0032123
02:27:49|0.0032123
02:27:50|0.0032123
02:27:51|0.0032123
02:27:52|0.0032123
02:27:53|0.0032123
02:27:54|0.0032123
02:27:55|0.003212
02:27:56|0.0032123
02:27:57|0.0032131
02:27:58|0.0032131
02:27:59|0.0032131
02:28:01|0.0032139
02:28:02|0.0032152
02:28:03|0.0032151
02:28:04|0.0032151
02:28:06|0.0032153
02:28:06|0.003216
02:28:08|0.0032175
02:28:08|0.0032172
02:28:09|0.0032172
02:28:10|0.0032172
02:28:12|0.0032172
02:28:13|0.0032157
02:28:14|0.0032157
02:28:15|0.0032157
02:28:16|0.0032148
02:28:17|0.0032148
02:28:18|0.0032148
02:28:19|0.0032148
02:28:20|0.0032148
02:28:21|0.0032148
02:28:22|0.0032157
02:28:23|0.0032157
02:28:24|0.0032157
02:28:25|0.0032157
02:28:26|0.0032157
02:28:27|0.0032164
02:28:28|0.0032164
02:28:29|0.0032164
02:28:30|0.0032164
02:28:31|0.0032164
02:28:32|0.0032164
02:28:33|0.0032164
02:28:34|0.0032164
02:28:35|0.0032164
02:28:36|0.0032164
02:28:37|0.0032164
02:28:38|0.0032157
02:28:39|0.0032152
02:28:40|0.0032152
02:28:41|0.0032154
02:28:42|0.0032154
02:28:43|0.0032154
02:28:44|0.0032154
02:28:45|0.0032154
02:28:46|0.003215
02:28:47|0.003215
02:28:48|0.003215
02:28:49|0.003215
02:28:50|0.003215
02:28:51|0.003215
02:28:52|0.003215
02:28:53|0.003215
02:28:54|0.003215
02:28:55|0.003215
02:28:56|0.003215
02:28:57|0.003215
02:28:58|0.003215
02:28:59|0.0032141
02:29:00|0.0032141
02:29:01|0.003215
02:29:03|0.003215
02:29:04|0.003214
02:29:05|0.0032128
02:29:06|0.0032128
02:29:07|0.0032128
02:29:08|0.003215
02:29:09|0.003215
02:29:10|0.003215
02:29:11|0.003215
02:29:12|0.003215
02:29:13|0.003215
02:29:14|0.003215
02:29:15|0.003215
02:29:16|0.003215
02:29:17|0.003215
02:29:18|0.003215
02:29:19|0.0032145
02:29:20|0.0032145
02:29:21|0.0032145
02:29:22|0.0032142
02:29:23|0.0032142
02:29:24|0.0032142
02:29:25|0.0032137
02:29:26|0.0032137
02:29:27|0.0032137
02:29:28|0.0032137
02:29:29|0.0032135
02:29:30|0.0032135
02:29:31|0.0032133
02:29:32|0.0032133
02:29:33|0.0032133
02:29:34|0.0032133
02:29:35|0.0032133
02:29:36|0.0032123
02:29:38|0.0032123
02:29:39|0.0032121
02:29:39|0.0032121
02:29:40|0.0032111
02:29:41|0.0032111
02:29:42|0.0032111
02:29:44|0.0032111
02:29:45|0.0032111
02:29:45|0.0032111
02:29:47|0.0032111
02:29:47|0.0032111
02:29:48|0.0032125
02:29:50|0.0032125
02:29:51|0.0032125
02:29:52|0.0032117
02:29:52|0.0032127
02:29:53|0.0032127
02:29:55|0.0032127
02:29:55|0.0032127
02:29:56|0.0032127
02:29:58|0.0032127
02:29:59|0.0032127
02:30:00|0.0032114
02:30:01|0.0032114
02:30:02|0.0032114
02:30:03|0.0032114
02:30:05|0.0032114
02:30:06|0.0032114
02:30:07|0.0032114
02:30:09|0.0032114
02:30:09|0.0032105
02:30:10|0.0032105
02:30:11|0.0032105
02:30:12|0.0032105
02:30:13|0.0032094
02:30:14|0.0032094
02:30:15|0.0032094
02:30:16|0.0032094
02:30:17|0.0032087
02:30:18|0.0032087
02:30:19|0.0032087
02:30:20|0.0032087
02:30:21|0.0032087
02:30:22|0.0032087
02:30:23|0.0032087
02:30:24|0.0032082
02:30:25|0.0032082
02:30:26|0.0032082
02:30:27|0.0032082
02:30:28|0.0032082
02:30:29|0.0032082
02:30:30|0.0032082
02:30:31|0.0032082
02:30:32|0.0032082
02:30:33|0.0032082
02:30:34|0.0032082
02:30:35|0.0032082
02:30:36|0.0032082
02:30:37|0.0032082
02:30:38|0.0032082
02:30:39|0.0032082
02:30:40|0.0032082
02:30:41|0.0032082
02:30:42|0.0032082
02:30:43|0.0032077
02:30:44|0.0032085
02:30:45|0.0032085
02:30:46|0.0032085
02:30:47|0.0032085
02:30:48|0.0032085
02:30:49|0.0032085
02:30:50|0.0032085
02:30:51|0.0032085
02:30:52|0.0032085
02:30:53|0.00321
02:30:54|0.0032102
02:30:55|0.0032102
02:30:56|0.0032102
02:30:57|0.0032102
02:30:58|0.0032102
02:30:59|0.0032102
02:31:00|0.0032102
02:31:01|0.0032099
02:31:02|0.0032099
02:31:03|0.0032099
02:31:05|0.0032099
02:31:06|0.0032105
02:31:07|0.0032105
02:31:08|0.0032105
02:31:09|0.0032105
02:31:10|0.0032105
02:31:11|0.0032105
02:31:13|0.0032105
02:31:13|0.0032105
02:31:14|0.0032105
02:31:16|0.0032105
02:31:17|0.0032105
02:31:18|0.0032105
02:31:19|0.0032105
02:31:20|0.0032105
02:31:22|0.0032105
02:31:22|0.0032105
02:31:23|0.0032105
02:31:24|0.0032105
02:31:25|0.0032105
02:31:26|0.0032105
02:31:27|0.0032105
02:31:28|0.0032105
02:31:29|0.0032104
02:31:30|0.0032113
02:31:31|0.0032113
02:31:32|0.0032113
02:31:33|0.0032113
02:31:35|0.0032113
02:31:35|0.0032124
02:31:36|0.0032124
02:31:37|0.0032125
02:31:38|0.0032125
02:31:39|0.0032125
02:31:40|0.0032125
02:31:41|0.0032125
02:31:42|0.0032125
02:31:44|0.0032135
02:31:44|0.0032135
02:31:45|0.0032135
02:31:46|0.0032126
02:31:47|0.0032126
02:31:48|0.0032126
02:31:49|0.0032138
02:31:50|0.0032129
02:31:51|0.0032123
02:31:52|0.0032123
02:31:53|0.0032123
02:31:55|0.0032123
02:31:55|0.0032123
02:31:56|0.0032123
02:31:57|0.0032123
02:31:58|0.0032123
02:31:59|0.0032123
02:32:00|0.0032123
02:32:01|0.0032123
02:32:02|0.0032123
02:32:03|0.0032123
02:32:04|0.0032123
02:32:06|0.0032123
02:32:07|0.0032123
02:32:08|0.0032123
02:32:09|0.0032123
02:32:10|0.0032123
02:32:11|0.0032123
02:32:12|0.0032123
02:32:13|0.0032123
02:32:14|0.0032123
02:32:15|0.0032123
02:32:16|0.0032136
02:32:17|0.0032136
02:32:18|0.0032136
02:32:19|0.0032136
02:32:20|0.0032136
02:32:22|0.0032136
02:32:22|0.0032136
02:32:23|0.0032136
02:32:25|0.0032136
02:32:26|0.0032136
02:32:27|0.0032136
02:32:28|0.0032136
02:32:29|0.003213
02:32:30|0.003213
02:32:31|0.0032138
02:32:32|0.0032138
02:32:33|0.0032138
02:32:34|0.0032138
02:32:35|0.0032137
02:32:36|0.0032137
02:32:37|0.0032137
02:32:38|0.0032137
02:32:39|0.0032137
02:32:40|0.0032137
02:32:41|0.0032137
02:32:42|0.0032137
02:32:43|0.0032137
02:32:44|0.0032149
02:32:45|0.0032149
02:32:46|0.0032149
02:32:47|0.0032149
02:32:48|0.0032149
02:32:49|0.0032149
02:32:50|0.0032149
02:32:51|0.0032158
02:32:52|0.0032174
02:32:53|0.0032174
02:32:54|0.0032174
02:32:55|0.0032182
02:32:56|0.0032182
02:32:57|0.0032179
02:32:58|0.0032179
02:32:59|0.0032179
02:33:00|0.0032179
02:33:01|0.0032179
02:33:02|0.0032179
02:33:03|0.0032184
02:33:04|0.0032185
02:33:06|0.0032185
02:33:07|0.0032185
02:33:08|0.0032185
02:33:09|0.0032185
02:33:10|0.0032185
02:33:11|0.0032185
02:33:12|0.0032185
02:33:13|0.0032185
02:33:14|0.0032187
02:33:15|0.0032187
02:33:16|0.0032189
02:33:17|0.0032189
02:33:18|0.0032189
02:33:19|0.0032189
02:33:20|0.0032189
02:33:22|0.0032189
02:33:22|0.0032189
02:33:24|0.003219
02:33:24|0.0032193
02:33:25|0.0032193
02:33:26|0.0032193
02:33:27|0.0032193
02:33:28|0.0032193
02:33:29|0.0032193
02:33:31|0.0032193
02:33:31|0.0032193
02:33:32|0.0032195
02:33:33|0.003219
02:33:35|0.003219
02:33:35|0.0032195
02:33:37|0.0032195
02:33:37|0.0032195
02:33:38|0.0032195
02:33:39|0.003219
02:33:40|0.003219
02:33:42|0.0032193
02:33:42|0.0032193
02:33:43|0.0032193
02:33:44|0.0032193
02:33:45|0.0032193
02:33:46|0.0032193
02:33:47|0.0032193
02:33:48|0.0032193
02:33:49|0.0032193
02:33:50|0.0032193
02:33:52|0.0032193
02:33:52|0.0032185
02:33:53|0.0032185
02:33:54|0.0032185
02:33:55|0.0032185
02:33:57|0.0032185
02:33:57|0.0032185
02:33:58|0.0032185
02:33:59|0.0032185
02:34:00|0.0032175
02:34:01|0.0032175
02:34:02|0.0032175
02:34:03|0.0032175
02:34:04|0.0032175
02:34:05|0.0032175
02:34:07|0.0032175
02:34:08|0.0032175
02:34:09|0.0032175
02:34:11|0.0032175
02:34:11|0.0032175
02:34:13|0.0032175
02:34:14|0.0032174
02:34:15|0.0032174
02:34:16|0.0032174
02:34:17|0.0032174
02:34:18|0.0032174
02:34:19|0.0032174
02:34:20|0.0032174
02:34:21|0.0032174
02:34:22|0.0032174
02:34:23|0.0032174
02:34:24|0.0032174
02:34:25|0.0032174
02:34:26|0.0032174
02:34:27|0.0032174
02:34:28|0.0032174
02:34:29|0.0032174
02:34:30|0.0032174
02:34:31|0.0032174
02:34:32|0.0032174
02:34:33|0.0032162
02:34:34|0.0032162
02:34:35|0.0032162
02:34:36|0.0032169
02:34:37|0.0032167
02:34:38|0.0032167
02:34:39|0.0032167
02:34:40|0.0032167
02:34:41|0.0032167
02:34:42|0.0032167
02:34:43|0.0032167
02:34:44|0.0032167
02:34:45|0.0032172
02:34:46|0.0032172
02:34:47|0.0032172
02:34:48|0.0032172
02:34:49|0.0032172
02:34:50|0.0032172
02:34:51|0.0032172
02:34:52|0.003217
02:34:53|0.003217
02:34:54|0.003217
02:34:55|0.003217
02:34:56|0.003217
02:34:57|0.003217
02:34:58|0.003217
02:34:59|0.003217
02:35:00|0.003217
02:35:01|0.003217
02:35:02|0.003217
02:35:03|0.0032169
02:35:04|0.0032169
02:35:05|0.0032169
02:35:06|0.0032169
02:35:08|0.0032169
02:35:09|0.0032169
02:35:11|0.0032169
02:35:11|0.0032169
02:35:12|0.0032169
02:35:13|0.0032169
02:35:15|0.003217
02:35:16|0.003217
02:35:17|0.003217
02:35:18|0.0032173
02:35:19|0.0032173
02:35:20|0.0032173
02:35:20|0.0032173
02:35:21|0.0032173
02:35:23|0.0032173
02:35:24|0.0032173
02:35:25|0.0032173
02:35:26|0.0032173
02:35:27|0.0032173
02:35:28|0.0032173
02:35:29|0.0032173
02:35:30|0.0032173
02:35:31|0.0032173
02:35:32|0.0032173
02:35:34|0.0032173
02:35:34|0.0032173
02:35:35|0.0032173
02:35:36|0.0032173
02:35:37|0.0032173
02:35:38|0.0032173
02:35:39|0.0032173
02:35:40|0.0032173
02:35:41|0.0032173
02:35:43|0.0032173
02:35:44|0.0032173
02:35:44|0.0032173
02:35:45|0.0032173
02:35:47|0.0032173
02:35:47|0.0032173
02:35:48|0.0032173
02:35:49|0.0032173
02:35:50|0.0032159
02:35:52|0.0032152
02:35:53|0.0032152
02:35:54|0.0032148
02:35:55|0.0032148
02:35:55|0.0032148
02:35:57|0.0032148
02:35:57|0.0032138
02:35:59|0.0032138
02:35:59|0.0032138
02:36:00|0.0032138
02:36:01|0.0032138
02:36:03|0.0032138
02:36:04|0.0032138
02:36:05|0.003214
02:36:06|0.003214
02:36:06|0.003214
02:36:08|0.003214
02:36:08|0.003214
02:36:10|0.003214
02:36:11|0.003214
02:36:12|0.003214
02:36:13|0.003214
02:36:14|0.003214
02:36:15|0.003214
02:36:16|0.003214
02:36:17|0.003214
02:36:19|0.0032136
02:36:20|0.0032136
02:36:20|0.0032136
02:36:21|0.0032143
02:36:22|0.0032143
02:36:23|0.0032143
02:36:24|0.0032143
02:36:25|0.0032143
02:36:26|0.0032143
02:36:27|0.0032143
02:36:29|0.0032143
02:36:29|0.0032143
02:36:30|0.0032143
02:36:31|0.0032143
02:36:33|0.0032143
02:36:34|0.0032143
02:36:35|0.0032162
02:36:36|0.0032163
02:36:37|0.0032163
02:36:38|0.0032163
02:36:39|0.0032163
02:36:40|0.0032163
02:36:41|0.0032163
02:36:42|0.0032163
02:36:43|0.0032163
02:36:44|0.0032163
02:36:45|0.0032163
02:36:46|0.0032163
02:36:47|0.0032163
02:36:47|0.0032163
02:36:48|0.0032163
02:36:49|0.0032163
02:36:51|0.0032163
02:36:52|0.0032163
02:36:52|0.0032163
02:36:53|0.0032163
02:36:54|0.0032163
02:36:56|0.0032163
02:36:57|0.0032163
02:36:58|0.0032163
02:36:58|0.0032163
02:36:59|0.0032176
02:37:00|0.0032176
02:37:02|0.0032176
02:37:03|0.0032176
02:37:03|0.0032176
02:37:05|0.0032176
02:37:06|0.0032176
02:37:07|0.0032176
02:37:08|0.0032176
02:37:09|0.0032176
02:37:10|0.0032176
02:37:11|0.0032176
02:37:13|0.0032183
02:37:14|0.0032183
02:37:15|0.0032184
02:37:16|0.0032184
02:37:17|0.0032193
02:37:18|0.0032193
02:37:19|0.0032193
02:37:20|0.0032193
02:37:21|0.0032193
02:37:22|0.0032193
02:37:23|0.0032193
02:37:24|0.0032185
02:37:25|0.0032185
02:37:26|0.003218
02:37:27|0.003218
02:37:28|0.003218
02:37:29|0.003218
02:37:30|0.003218
02:37:31|0.003218
02:37:32|0.003218
02:37:33|0.003218
02:37:35|0.003218
02:37:36|0.003218
02:37:37|0.003218
02:37:37|0.003218
02:37:38|0.003218
02:37:40|0.003218
02:37:41|0.003218
02:37:42|0.003218
02:37:43|0.003218
02:37:43|0.003218
02:37:45|0.003218
02:37:46|0.0032179
02:37:47|0.0032179
02:37:48|0.0032179
02:37:49|0.0032179
02:37:50|0.0032163
02:37:50|0.0032166
02:37:52|0.0032164
02:37:53|0.0032164
02:37:54|0.0032164
02:37:55|0.0032164
02:37:56|0.0032164
02:37:57|0.0032126
02:37:57|0.0032117
02:37:58|0.0032124
02:38:00|0.0032125
02:38:00|0.0032125
02:38:02|0.0032125
02:38:03|0.0032125
02:38:04|0.0032124
02:38:05|0.0032116
02:38:06|0.0032116
02:38:06|0.0032124
02:38:07|0.0032124
02:38:09|0.0032123
02:38:10|0.0032123
02:38:11|0.0032123
02:38:13|0.0032133
02:38:14|0.0032133
02:38:15|0.0032133
02:38:16|0.0032133
02:38:17|0.0032133
02:38:18|0.0032133
02:38:20|0.0032133
02:38:21|0.0032142
02:38:22|0.0032145
02:38:23|0.0032145
02:38:24|0.0032145
02:38:25|0.0032145
02:38:26|0.0032145
02:38:27|0.0032145
02:38:28|0.0032145
02:38:29|0.0032145
02:38:30|0.0032145
02:38:31|0.0032145
02:38:32|0.0032145
02:38:33|0.0032145
02:38:34|0.0032154
02:38:35|0.0032171
02:38:36|0.0032171
02:38:37|0.0032169
02:38:38|0.0032169
02:38:39|0.0032169
02:38:40|0.0032169
02:38:41|0.003216
02:38:42|0.003216
02:38:43|0.003216
02:38:44|0.003216
02:38:45|0.003215
02:38:46|0.003215
02:38:47|0.003215
02:38:48|0.003215
02:38:49|0.003215
02:38:50|0.003215
02:38:51|0.003215
02:38:52|0.003215
02:38:53|0.003215
02:38:54|0.0032147
02:38:55|0.0032147
02:38:56|0.0032147
02:38:57|0.0032147
02:38:58|0.0032147
02:38:59|0.003217
02:39:00|0.0032152
02:39:01|0.0032152
02:39:02|0.0032152
02:39:03|0.0032161
02:39:04|0.0032152
02:39:05|0.0032152
02:39:06|0.0032152
02:39:07|0.0032153
02:39:08|0.0032142
02:39:09|0.0032142
02:39:10|0.0032142
02:39:11|0.0032142
02:39:13|0.0032161
02:39:14|0.0032161
02:39:15|0.0032161
02:39:16|0.0032161
02:39:16|0.0032161
02:39:18|0.0032161
02:39:18|0.0032161
02:39:19|0.0032161
02:39:20|0.0032161
02:39:22|0.0032161
02:39:22|0.0032161
02:39:23|0.0032161
02:39:25|0.0032161
02:39:25|0.0032161
02:39:27|0.0032161
02:39:27|0.0032161
02:39:28|0.0032161
02:39:30|0.0032161
02:39:30|0.0032154
02:39:31|0.0032154
02:39:32|0.0032154
02:39:34|0.0032171
02:39:35|0.0032171
02:39:36|0.0032171
02:39:37|0.0032171
02:39:38|0.0032171
02:39:40|0.0032179
02:39:40|0.0032179
02:39:41|0.0032179
02:39:42|0.0032179
02:39:43|0.0032179
02:39:44|0.0032179
02:39:45|0.0032147
02:39:46|0.0032136
02:39:47|0.0032136
02:39:48|0.0032136
02:39:49|0.0032136
02:39:50|0.0032146
02:39:51|0.0032146
02:39:52|0.0032146
02:39:53|0.0032146
02:39:54|0.0032146
02:39:55|0.0032146
02:39:56|0.0032146
02:39:57|0.0032168
02:39:58|0.0032168
02:39:59|0.0032168
02:40:00|0.0032168
02:40:01|0.0032168
02:40:02|0.0032168
02:40:03|0.0032168
02:40:04|0.0032168
02:40:05|0.0032168
02:40:06|0.0032168
02:40:07|0.0032168
02:40:08|0.0032168
02:40:09|0.0032168
02:40:10|0.0032168
02:40:11|0.0032168
02:40:12|0.0032168
02:40:13|0.0032168
02:40:14|0.0032168
02:40:16|0.0032162
02:40:17|0.0032139
02:40:18|0.0032139
02:40:19|0.0032139
02:40:20|0.0032163
02:40:22|0.0032163
02:40:22|0.0032163
02:40:23|0.0032163
02:40:24|0.0032163
02:40:25|0.0032163
02:40:26|0.0032163
02:40:27|0.0032163
02:40:28|0.0032154
02:40:30|0.0032154
02:40:30|0.0032154
02:40:31|0.0032154
02:40:32|0.0032126
02:40:33|0.0032117
02:40:35|0.0032108
02:40:35|0.0032102
02:40:36|0.0032101
02:40:37|0.0032112
02:40:38|0.0032112
02:40:40|0.0032127
02:40:40|0.0032138
02:40:41|0.0032138
02:40:42|0.0032125
02:40:43|0.0032125
02:40:44|0.0032125
02:40:45|0.0032125
02:40:46|0.0032125
02:40:47|0.0032125
02:40:48|0.0032125
02:40:49|0.0032116
02:40:50|0.0032122
02:40:51|0.0032123
02:40:52|0.0032131
02:40:53|0.0032132
02:40:54|0.0032132
02:40:55|0.0032133
02:40:56|0.003213
02:40:57|0.0032129
02:40:58|0.0032139
02:40:59|0.0032139
02:41:00|0.0032139
02:41:01|0.0032139
02:41:02|0.0032139
02:41:03|0.0032139
02:41:04|0.0032139
02:41:05|0.0032139
02:41:07|0.0032139
02:41:07|0.0032139
02:41:08|0.0032156
02:41:09|0.0032159
02:41:10|0.0032159
02:41:11|0.0032159
02:41:12|0.0032159
02:41:14|0.0032169
02:41:15|0.0032154
02:41:16|0.0032166
02:41:17|0.0032161
02:41:19|0.0032161
02:41:19|0.0032161
02:41:21|0.0032161
02:41:21|0.0032161
02:41:23|0.0032161
02:41:24|0.003216
02:41:25|0.0032175
02:41:26|0.0032175
02:41:27|0.0032172
02:41:28|0.0032172
02:41:29|0.0032189
02:41:30|0.0032189
02:41:31|0.0032191
02:41:32|0.0032188
02:41:33|0.0032187
02:41:33|0.0032187
02:41:35|0.003217
02:41:36|0.003217
02:41:36|0.003217
02:41:38|0.0032192
02:41:39|0.0032192
02:41:40|0.0032192
02:41:41|0.0032193
02:41:42|0.0032193
02:41:43|0.0032193
02:41:44|0.0032193
02:41:45|0.0032193
02:41:46|0.0032193
02:41:46|0.0032188
02:41:48|0.0032188
02:41:49|0.0032199
02:41:50|0.0032199
02:41:51|0.0032199
02:41:52|0.0032199
02:41:53|0.0032199
02:41:53|0.0032199
02:41:54|0.0032196
02:41:56|0.0032196
02:41:57|0.0032196
02:41:58|0.0032196
02:41:59|0.0032196
02:41:59|0.0032196
02:42:00|0.0032196
02:42:02|0.0032196
02:42:03|0.0032195
02:42:04|0.0032195
02:42:04|0.0032184
02:42:05|0.0032184
02:42:07|0.0032184
02:42:07|0.0032184
02:42:09|0.0032184
02:42:10|0.0032184
02:42:11|0.0032184
02:42:11|0.0032178
02:42:13|0.0032178
02:42:14|0.0032178
02:42:15|0.0032178
02:42:16|0.0032164
02:42:17|0.0032173
02:42:18|0.0032173
02:42:20|0.0032178
02:42:21|0.0032178
02:42:21|0.0032178
02:42:23|0.0032185
02:42:23|0.0032183
02:42:25|0.0032183
02:42:26|0.0032183
02:42:27|0.0032183
02:42:27|0.0032183
02:42:28|0.0032183
02:42:29|0.0032183
02:42:30|0.0032183
02:42:32|0.0032183
02:42:33|0.0032173
02:42:34|0.0032173
02:42:35|0.0032173
02:42:36|0.0032173
02:42:37|0.0032173
02:42:38|0.0032173
02:42:39|0.0032173
02:42:40|0.0032173
02:42:41|0.0032173
02:42:42|0.0032169
02:42:42|0.0032169
02:42:44|0.0032169
02:42:45|0.0032169
02:42:45|0.0032169
02:42:47|0.0032169
02:42:48|0.0032169
02:42:49|0.0032169
02:42:50|0.0032169
02:42:51|0.0032169
02:42:52|0.0032166
02:42:53|0.0032166
02:42:53|0.0032166
02:42:55|0.0032166
02:42:56|0.0032166
02:42:56|0.0032166
02:42:57|0.0032166
02:42:59|0.0032166
02:43:00|0.0032164
02:43:01|0.0032164
02:43:02|0.0032164
02:43:03|0.0032164
02:43:04|0.0032164
02:43:05|0.0032164
02:43:06|0.0032164
02:43:07|0.0032164
02:43:08|0.0032164
02:43:09|0.003216
02:43:10|0.003216
02:43:11|0.003216
02:43:12|0.0032173
02:43:13|0.0032173
02:43:14|0.0032173
02:43:15|0.0032173
02:43:17|0.0032173
02:43:17|0.0032173
02:43:19|0.0032176
02:43:20|0.0032187
02:43:21|0.0032187
02:43:22|0.0032187
02:43:23|0.0032187
02:43:24|0.0032196
02:43:25|0.0032196
02:43:26|0.0032196
02:43:27|0.0032196
02:43:28|0.0032196
02:43:30|0.0032196
02:43:31|0.0032196
02:43:31|0.0032196
02:43:32|0.0032196
02:43:33|0.0032196
02:43:35|0.0032196
02:43:35|0.0032196
02:43:37|0.0032196
02:43:37|0.0032196
02:43:38|0.0032185
02:43:39|0.0032185
02:43:40|0.0032185
02:43:42|0.0032185
02:43:42|0.0032185
02:43:44|0.0032185
02:43:45|0.0032185
02:43:45|0.0032185
02:43:46|0.0032185
02:43:47|0.0032185
02:43:49|0.0032197
02:43:50|0.0032199
02:43:50|0.0032199
02:43:51|0.0032199
02:43:52|0.0032199
02:43:53|0.0032199
02:43:54|0.0032199
02:43:56|0.0032199
02:43:56|0.0032199
02:43:57|0.0032194
02:43:58|0.0032194
02:43:59|0.0032194
02:44:00|0.0032194
02:44:01|0.0032194
02:44:02|0.0032194
02:44:04|0.0032194
02:44:04|0.0032194
02:44:05|0.0032194
02:44:06|0.0032197
02:44:07|0.0032197
02:44:08|0.0032197
02:44:09|0.0032197
02:44:10|0.0032199
02:44:12|0.0032199
02:44:13|0.0032199
02:44:14|0.00322
02:44:15|0.00322
02:44:16|0.00322
02:44:18|0.00322
02:44:18|0.00322
02:44:19|0.00322
02:44:20|0.00322
02:44:21|0.00322
02:44:22|0.00322
02:44:23|0.00322
02:44:25|0.00322
02:44:26|0.00322
02:44:27|0.00322
02:44:29|0.00322
02:44:29|0.00322
02:44:30|0.00322
02:44:31|0.0032202
02:44:32|0.0032202
02:44:33|0.0032202
02:44:34|0.0032202
02:44:35|0.0032202
02:44:36|0.0032202
02:44:37|0.0032202
02:44:38|0.0032202
02:44:39|0.0032202
02:44:40|0.0032202
02:44:41|0.0032201
02:44:42|0.0032201
02:44:43|0.0032201
02:44:44|0.0032197
02:44:45|0.0032197
02:44:46|0.0032197
02:44:47|0.0032197
02:44:48|0.0032197
02:44:49|0.0032197
02:44:50|0.0032202
02:44:51|0.0032203
02:44:52|0.0032201
02:44:53|0.0032201
02:44:54|0.0032201
02:44:55|0.0032201
02:44:56|0.0032201
02:44:57|0.0032201
02:44:58|0.0032201
02:44:59|0.0032201
02:45:00|0.0032203
02:45:01|0.0032203
02:45:02|0.0032189
02:45:03|0.0032189
02:45:04|0.0032189
02:45:05|0.0032195
02:45:06|0.0032194
02:45:07|0.0032181
02:45:08|0.0032181
02:45:09|0.0032172
02:45:10|0.0032161
02:45:11|0.003217
02:45:12|0.003217
02:45:13|0.0032171
02:45:15|0.0032171
02:45:16|0.0032171
02:45:17|0.0032171
02:45:18|0.0032171
02:45:20|0.0032171
02:45:20|0.0032171
02:45:21|0.0032171
02:45:23|0.0032171
02:45:24|0.0032171
02:45:25|0.0032177
02:45:26|0.0032177
02:45:27|0.0032177
02:45:28|0.0032177
02:45:29|0.0032177
02:45:29|0.0032177
02:45:31|0.0032177
02:45:32|0.0032165
02:45:33|0.0032165
02:45:34|0.0032165
02:45:35|0.0032165
02:45:36|0.0032165
02:45:37|0.0032149
02:45:38|0.0032149
02:45:39|0.0032148
02:45:40|0.0032148
02:45:41|0.0032148
02:45:42|0.0032148
02:45:43|0.0032148
02:45:44|0.0032148
02:45:45|0.0032145
02:45:46|0.003215
02:45:47|0.0032151
02:45:48|0.003215
02:45:49|0.003215
02:45:50|0.003215
02:45:51|0.003215
02:45:52|0.003215
02:45:53|0.003215
02:45:54|0.003215
02:45:55|0.003215
02:45:56|0.003215
02:45:57|0.003215
02:45:58|0.003215
02:46:00|0.003215
02:46:01|0.003215
02:46:01|0.003217
02:46:02|0.003217
02:46:04|0.0032165
02:46:04|0.0032166
02:46:06|0.0032166
02:46:06|0.0032161
02:46:07|0.0032161
02:46:08|0.0032148
02:46:10|0.0032148
02:46:10|0.0032148
02:46:12|0.0032143
02:46:13|0.003214
02:46:13|0.003214
02:46:15|0.003214
02:46:16|0.0032147
02:46:17|0.0032147
02:46:18|0.0032147
02:46:19|0.0032147
02:46:21|0.0032147
02:46:22|0.0032147
02:46:23|0.0032147
02:46:24|0.0032152
02:46:26|0.0032152
02:46:27|0.0032152
02:46:28|0.0032152
02:46:28|0.0032152
02:46:29|0.0032152
02:46:31|0.0032152
02:46:31|0.0032152
02:46:32|0.0032152
02:46:34|0.0032152
02:46:34|0.0032152
02:46:35|0.0032152
02:46:36|0.0032152
02:46:37|0.0032152
02:46:38|0.0032163
02:46:40|0.0032163
02:46:40|0.0032163
02:46:42|0.0032163
02:46:43|0.0032163
02:46:43|0.0032163
02:46:44|0.0032163
02:46:45|0.0032163
02:46:46|0.0032163
02:46:47|0.0032163
02:46:48|0.0032163
02:46:49|0.0032163
02:46:50|0.0032163
02:46:51|0.0032163
02:46:53|0.0032163
02:46:53|0.0032163
02:46:55|0.0032163
02:46:56|0.0032163
02:46:56|0.0032163
02:46:57|0.0032163
02:46:58|0.0032163
02:47:00|0.0032163
02:47:00|0.0032163
02:47:01|0.0032163
02:47:02|0.0032163
02:47:03|0.0032163
02:47:04|0.0032163
02:47:05|0.0032163
02:47:06|0.0032163
02:47:07|0.0032163
02:47:08|0.0032163
02:47:10|0.0032163
02:47:10|0.0032163
02:47:11|0.0032163
02:47:12|0.0032163
02:47:13|0.0032163
02:47:15|0.0032163
02:47:15|0.0032163
02:47:16|0.0032163
02:47:18|0.0032163
02:47:19|0.0032163
02:47:20|0.0032163
02:47:22|0.0032163
02:47:22|0.0032163
02:47:24|0.0032163
02:47:25|0.0032163
02:47:27|0.0032163
02:47:27|0.0032163
02:47:28|0.0032163
02:47:30|0.0032161
02:47:31|0.0032156
02:47:32|0.0032156
02:47:33|0.0032156
02:47:33|0.0032156
02:47:34|0.0032156
02:47:36|0.0032156
02:47:36|0.0032156
02:47:38|0.0032156
02:47:39|0.0032156
02:47:40|0.0032156
02:47:41|0.0032143
02:47:42|0.0032133
02:47:43|0.0032133
02:47:45|0.0032133
02:47:45|0.0032133
02:47:46|0.0032133
02:47:47|0.0032133
02:47:48|0.0032133
02:47:49|0.0032133
02:47:50|0.0032133
02:47:51|0.0032146
02:47:52|0.0032146
02:47:53|0.0032138
02:47:54|0.0032138
02:47:55|0.0032138
02:47:56|0.0032138
02:47:57|0.0032138
02:47:58|0.0032138
02:47:59|0.0032138
02:48:00|0.0032138
02:48:02|0.0032138
02:48:02|0.0032138
02:48:03|0.0032138
02:48:04|0.0032138
02:48:05|0.0032138
02:48:06|0.0032138
02:48:07|0.0032138
02:48:08|0.0032138
02:48:09|0.0032138
02:48:10|0.0032138
02:48:11|0.0032138
02:48:12|0.0032138
02:48:13|0.0032146
02:48:14|0.0032146
02:48:15|0.0032146
02:48:16|0.0032146
02:48:17|0.0032146
02:48:18|0.0032146
02:48:19|0.0032146
02:48:20|0.0032146
02:48:22|0.0032146
02:48:23|0.0032146
02:48:24|0.0032146
02:48:25|0.0032146
02:48:26|0.0032146
02:48:26|0.0032146
02:48:28|0.0032146
02:48:29|0.0032146
02:48:30|0.0032146
02:48:31|0.0032146
02:48:32|0.0032146
02:48:33|0.0032143
02:48:34|0.0032143
02:48:35|0.0032143
02:48:36|0.0032143
02:48:38|0.0032143
02:48:38|0.0032143
02:48:39|0.0032143
02:48:40|0.0032147
02:48:41|0.0032147
02:48:42|0.0032147
02:48:43|0.0032147
02:48:44|0.0032137
02:48:45|0.0032137
02:48:46|0.0032137
02:48:47|0.0032137
02:48:48|0.0032137
02:48:49|0.0032137
02:48:50|0.0032137
02:48:51|0.0032137
02:48:52|0.0032137
02:48:53|0.0032137
02:48:54|0.0032137
02:48:55|0.0032137
02:48:56|0.0032137
02:48:57|0.0032136
02:48:58|0.0032135
02:48:59|0.0032135
02:49:00|0.0032135
02:49:01|0.0032135
02:49:02|0.0032135
02:49:04|0.0032135
02:49:05|0.0032135
02:49:06|0.0032135
02:49:06|0.0032135
02:49:07|0.0032135
02:49:09|0.0032135
02:49:10|0.0032135
02:49:10|0.0032135
02:49:11|0.0032135
02:49:13|0.0032135
02:49:14|0.0032135
02:49:15|0.0032135
02:49:16|0.0032145
02:49:17|0.0032145
02:49:18|0.0032145
02:49:18|0.0032145
02:49:20|0.0032129
02:49:21|0.0032129
02:49:22|0.0032129
02:49:24|0.0032129
02:49:25|0.0032129
02:49:26|0.0032129
02:49:27|0.0032127
02:49:28|0.0032127
02:49:29|0.0032127
02:49:31|0.0032127
02:49:32|0.0032127
02:49:32|0.0032127
02:49:34|0.0032127
02:49:35|0.0032119
02:49:36|0.0032119
02:49:37|0.0032119
02:49:38|0.0032119
02:49:39|0.0032119
02:49:40|0.0032119
02:49:41|0.0032119
02:49:43|0.0032127
02:49:44|0.0032127
02:49:44|0.0032127
02:49:45|0.003212
02:49:46|0.0032122
02:49:47|0.0032122
02:49:48|0.0032122
02:49:49|0.0032122
02:49:50|0.0032116
02:49:51|0.0032116
02:49:52|0.0032116
02:49:53|0.0032116
02:49:54|0.0032116
02:49:56|0.0032116
02:49:57|0.0032116
02:49:57|0.0032116
02:49:58|0.0032128
02:49:59|0.0032128
02:50:01|0.0032128
02:50:02|0.0032128
02:50:03|0.0032128
02:50:04|0.0032128
02:50:04|0.0032128
02:50:05|0.0032128
02:50:06|0.0032128
02:50:07|0.0032128
02:50:08|0.0032128
02:50:10|0.0032128
02:50:10|0.0032118
02:50:12|0.0032118
02:50:12|0.0032118
02:50:13|0.0032118
02:50:14|0.0032118
02:50:15|0.0032118
02:50:16|0.0032118
02:50:17|0.0032118
02:50:19|0.0032118
02:50:19|0.0032118
02:50:20|0.0032123
02:50:21|0.0032123
02:50:23|0.0032123
02:50:24|0.0032132
02:50:25|0.0032132
02:50:26|0.0032132
02:50:27|0.0032132
02:50:28|0.0032132
02:50:29|0.0032132
02:50:31|0.0032132
02:50:31|0.0032132
02:50:32|0.0032132
02:50:34|0.0032132
02:50:35|0.0032132
02:50:35|0.0032132
02:50:37|0.0032132
02:50:38|0.0032127
02:50:38|0.0032127
02:50:40|0.0032129
02:50:40|0.0032137
02:50:42|0.0032137
02:50:42|0.0032137
02:50:43|0.0032137
02:50:44|0.0032137
02:50:45|0.0032137
02:50:47|0.0032137
02:50:48|0.0032138
02:50:49|0.0032125
02:50:49|0.0032133
02:50:50|0.0032133
02:50:51|0.0032133
02:50:53|0.0032133
02:50:53|0.0032133
02:50:55|0.0032133
02:50:56|0.0032116
02:50:56|0.0032123
02:50:57|0.0032119
02:50:59|0.003213
02:50:59|0.003213
02:51:00|0.003213
02:51:01|0.003213
02:51:02|0.003213
02:51:03|0.003213
02:51:04|0.003213
02:51:05|0.003213
02:51:07|0.0032138
02:51:08|0.0032138
02:51:09|0.0032115
02:51:10|0.0032132
02:51:11|0.0032132
02:51:12|0.003214
02:51:13|0.003214
02:51:14|0.003214
02:51:15|0.003214
02:51:16|0.0032143
02:51:17|0.0032143
02:51:18|0.0032143
02:51:19|0.0032143
02:51:20|0.0032143
02:51:21|0.0032143
02:51:22|0.0032143
02:51:23|0.0032143
02:51:25|0.0032143
02:51:26|0.0032143
02:51:27|0.0032143
02:51:29|0.0032143
02:51:29|0.0032143
02:51:31|0.0032133
02:51:31|0.0032133
02:51:32|0.0032128
02:51:34|0.0032128
02:51:34|0.0032128
02:51:36|0.0032128
02:51:37|0.0032128
02:51:37|0.0032128
02:51:38|0.0032128
02:51:40|0.0032128
02:51:41|0.0032128
02:51:41|0.0032128
02:51:42|0.0032128
02:51:44|0.0032128
02:51:44|0.0032128
02:51:45|0.0032107
02:51:46|0.0032041
02:51:48|0.0032037
02:51:49|0.0032051
02:51:49|0.0032065
02:51:50|0.0032065
02:51:51|0.0032067
02:51:52|0.0032067
02:51:54|0.0032075
02:51:54|0.0032075
02:51:56|0.0032075
02:51:57|0.0032074
02:51:58|0.0032074
02:51:59|0.0032074
02:51:59|0.0032074
02:52:01|0.0032074
02:52:02|0.0032074
02:52:03|0.0032091
02:52:04|0.0032091
02:52:05|0.0032085
02:52:06|0.0032085
02:52:07|0.0032093
02:52:08|0.0032093
02:52:09|0.0032093
02:52:10|0.0032093
02:52:11|0.0032093
02:52:12|0.0032093
02:52:13|0.0032093
02:52:14|0.0032101
02:52:15|0.0032101
02:52:16|0.0032101
02:52:17|0.0032101
02:52:18|0.0032101
02:52:19|0.0032101
02:52:20|0.0032101
02:52:21|0.0032105
02:52:22|0.0032105
02:52:23|0.0032105
02:52:25|0.0032105
02:52:26|0.0032109
02:52:27|0.0032109
02:52:28|0.0032109
02:52:29|0.0032109
02:52:31|0.0032109
02:52:31|0.0032109
02:52:33|0.0032109
02:52:34|0.0032109
02:52:35|0.0032109
02:52:36|0.0032109
02:52:37|0.0032109
02:52:38|0.0032109
02:52:39|0.0032109
02:52:40|0.0032109
02:52:41|0.0032109
02:52:42|0.0032109
02:52:43|0.0032091
02:52:45|0.0032088
02:52:45|0.0032088
02:52:47|0.0032088
02:52:47|0.0032088
02:52:48|0.0032084
02:52:49|0.0032084
02:52:50|0.0032075
02:52:52|0.0032075
02:52:53|0.0032075
02:52:54|0.0032075
02:52:55|0.0032075
02:52:56|0.0032068
02:52:57|0.0032067
02:52:58|0.0032067
02:52:59|0.0032067
02:53:00|0.0032063
02:53:01|0.0032063
02:53:02|0.0032063
02:53:03|0.0032063
02:53:04|0.0032063
02:53:05|0.0032063
02:53:06|0.0032063
02:53:07|0.0032063
02:53:08|0.0032068
02:53:09|0.0032068
02:53:10|0.0032068
02:53:11|0.0032068
02:53:12|0.0032068
02:53:13|0.0032068
02:53:14|0.0032068
02:53:15|0.0032068
02:53:16|0.0032075
02:53:17|0.0032075
02:53:18|0.0032075
02:53:19|0.0032079
02:53:20|0.0032079
02:53:21|0.0032079
02:53:22|0.0032079
02:53:23|0.0032079
02:53:24|0.0032079
02:53:25|0.0032096
02:53:27|0.003209
02:53:28|0.003209
02:53:29|0.0032098
02:53:30|0.0032098
02:53:32|0.0032098
02:53:32|0.0032098
02:53:33|0.0032098
02:53:34|0.0032098
02:53:36|0.0032098
02:53:37|0.0032098
02:53:38|0.0032098
02:53:39|0.0032098
02:53:40|0.0032098
02:53:41|0.0032098
02:53:42|0.0032098
02:53:43|0.0032098
02:53:44|0.0032098
02:53:45|0.0032098
02:53:46|0.0032098
02:53:47|0.0032099
02:53:48|0.0032099
02:53:49|0.0032099
02:53:50|0.0032095
02:53:51|0.0032095
02:53:52|0.0032095
02:53:53|0.0032095
02:53:54|0.0032095
02:53:55|0.0032095
02:53:55|0.0032091
02:53:57|0.0032091
02:53:58|0.0032089
02:53:59|0.0032086
02:53:59|0.0032086
02:54:00|0.0032086
02:54:02|0.0032086
02:54:03|0.0032086
02:54:03|0.0032086
02:54:05|0.0032086
02:54:05|0.0032086
02:54:07|0.0032086
02:54:07|0.0032086
02:54:09|0.0032086
02:54:10|0.0032086
02:54:11|0.0032086
02:54:12|0.0032086
02:54:12|0.0032086
02:54:14|0.0032086
02:54:14|0.0032086
02:54:16|0.0032092
02:54:17|0.0032092
02:54:18|0.0032092
02:54:19|0.0032092
02:54:20|0.0032092
02:54:21|0.0032092
02:54:21|0.0032092
02:54:23|0.0032092
02:54:23|0.0032092
02:54:24|0.0032092
02:54:26|0.0032092
02:54:26|0.0032092
02:54:28|0.0032092
02:54:29|0.0032092
02:54:30|0.0032092
02:54:32|0.0032092
02:54:33|0.0032092
02:54:34|0.0032092
02:54:35|0.0032094
02:54:36|0.0032094
02:54:37|0.0032094
02:54:38|0.0032094
02:54:39|0.0032094
02:54:40|0.0032094
02:54:41|0.0032094
02:54:42|0.0032094
02:54:43|0.0032094
02:54:44|0.0032094
02:54:46|0.0032094
02:54:47|0.0032094
02:54:47|0.0032094
02:54:48|0.0032089
02:54:49|0.0032089
02:54:51|0.0032089
02:54:52|0.0032104
02:54:53|0.0032104
02:54:54|0.0032104
02:54:55|0.0032104
02:54:56|0.0032104
02:54:57|0.0032104
02:54:58|0.0032104
02:54:59|0.0032104
02:55:00|0.0032104
02:55:01|0.0032104
02:55:02|0.0032104
02:55:03|0.0032104
02:55:04|0.0032104
02:55:05|0.0032104
02:55:06|0.0032104
02:55:07|0.0032104
02:55:09|0.0032097
02:55:10|0.0032097
02:55:10|0.0032097
02:55:12|0.0032097
02:55:12|0.0032097
02:55:14|0.0032107
02:55:15|0.0032107
02:55:15|0.0032101
02:55:16|0.0032101
02:55:18|0.0032101
02:55:18|0.0032101
02:55:20|0.0032101
02:55:20|0.0032117
02:55:21|0.0032117
02:55:22|0.0032117
02:55:23|0.0032117
02:55:24|0.0032117
02:55:25|0.0032117
02:55:26|0.0032117
02:55:28|0.0032118
02:55:29|0.0032118
02:55:30|0.0032118
02:55:32|0.0032111
02:55:33|0.003211
02:55:34|0.003211
02:55:35|0.003211
02:55:36|0.003211
02:55:37|0.003211
02:55:38|0.003211
02:55:39|0.0032108
02:55:40|0.0032108
02:55:41|0.0032118
02:55:42|0.0032117
02:55:43|0.0032117
02:55:44|0.0032117
02:55:45|0.0032117
02:55:46|0.0032121
02:55:47|0.0032121
02:55:48|0.0032122
02:55:49|0.0032122
02:55:50|0.0032122
02:55:51|0.0032122
02:55:52|0.0032117
02:55:53|0.0032117
02:55:54|0.0032117
02:55:55|0.0032117
02:55:56|0.0032117
02:55:57|0.0032117
02:55:58|0.0032117
02:55:59|0.0032117
02:56:00|0.0032117
02:56:01|0.0032117
02:56:02|0.0032117
02:56:03|0.0032117
02:56:04|0.0032117
02:56:05|0.0032117
02:56:06|0.0032117
02:56:07|0.0032117
02:56:08|0.0032117
02:56:09|0.0032117
02:56:10|0.0032117
02:56:11|0.0032117
02:56:12|0.0032117
02:56:13|0.0032117
02:56:14|0.0032117
02:56:15|0.0032117
02:56:16|0.0032117
02:56:17|0.0032115
02:56:18|0.0032105
02:56:19|0.0032105
02:56:20|0.0032105
02:56:21|0.0032105
02:56:22|0.0032105
02:56:23|0.0032105
02:56:24|0.0032105
02:56:25|0.0032105
02:56:26|0.0032105
02:56:27|0.0032105
02:56:29|0.0032105
02:56:30|0.0032105
02:56:32|0.0032105
02:56:32|0.0032105
02:56:34|0.0032105
02:56:34|0.0032105
02:56:36|0.0032087
02:56:37|0.0032087
02:56:37|0.0032087
02:56:39|0.0032087
02:56:40|0.0032087
02:56:41|0.0032087
02:56:42|0.0032087
02:56:43|0.0032087
02:56:44|0.0032081
02:56:46|0.0032081
02:56:46|0.0032081
02:56:47|0.0032086
02:56:48|0.0032086
02:56:49|0.003209
02:56:50|0.003209
02:56:51|0.003209
02:56:52|0.003209
02:56:53|0.003209
02:56:54|0.0032094
02:56:55|0.0032087
02:56:56|0.0032087
02:56:58|0.0032087
02:56:59|0.0032087
02:57:00|0.0032087
02:57:01|0.0032087
02:57:02|0.0032087
02:57:03|0.0032087
02:57:04|0.0032087
02:57:05|0.0032087
02:57:06|0.0032087
02:57:07|0.0032087
02:57:08|0.0032087
02:57:08|0.0032087
02:57:10|0.0032087
02:57:11|0.0032087
02:57:12|0.0032087
02:57:12|0.0032097
02:57:14|0.0032097
02:57:14|0.0032101
02:57:16|0.0032102
02:57:17|0.0032102
02:57:18|0.0032102
02:57:19|0.0032098
02:57:20|0.0032098
02:57:20|0.0032098
02:57:22|0.0032098
02:57:23|0.0032098
02:57:24|0.0032098
02:57:25|0.0032098
02:57:26|0.0032098
02:57:27|0.0032098
02:57:28|0.0032098
02:57:29|0.0032098
02:57:30|0.0032098
02:57:32|0.0032098
02:57:33|0.0032098
02:57:34|0.0032109
02:57:35|0.0032109
02:57:36|0.0032103
02:57:37|0.0032103
02:57:38|0.0032103
02:57:39|0.0032103
02:57:40|0.0032103
02:57:41|0.0032103
02:57:42|0.0032103
02:57:43|0.0032103
02:57:44|0.0032103
02:57:45|0.0032103
02:57:46|0.0032107
02:57:47|0.0032107
02:57:48|0.0032107
02:57:49|0.0032107
02:57:50|0.0032107
02:57:51|0.0032107
02:57:52|0.0032107
02:57:53|0.0032107
02:57:54|0.0032107
02:57:55|0.0032107
02:57:56|0.0032115
02:57:57|0.0032115
02:57:58|0.0032115
02:57:59|0.0032115
02:58:00|0.0032115
02:58:01|0.0032115
02:58:02|0.0032115
02:58:03|0.0032115
02:58:04|0.0032115
02:58:05|0.0032115
02:58:06|0.0032113
02:58:07|0.0032112
02:58:08|0.0032112
02:58:09|0.0032112
02:58:10|0.0032112
02:58:12|0.00321
02:58:12|0.0032109
02:58:13|0.0032109
02:58:15|0.0032109
02:58:15|0.0032109
02:58:17|0.0032108
02:58:17|0.0032108
02:58:18|0.0032107
02:58:19|0.0032107
02:58:20|0.0032107
02:58:21|0.0032107
02:58:23|0.0032108
02:58:23|0.0032108
02:58:24|0.0032108
02:58:25|0.0032108
02:58:26|0.0032119
02:58:27|0.0032119
02:58:28|0.0032119
02:58:29|0.0032124
02:58:31|0.0032124
02:58:32|0.0032124
02:58:34|0.0032124
02:58:35|0.0032124
02:58:36|0.0032124
02:58:37|0.0032124
02:58:38|0.0032124
02:58:39|0.0032124
02:58:40|0.0032124
02:58:41|0.0032124
02:58:42|0.0032124
02:58:43|0.0032124
02:58:44|0.0032107
02:58:45|0.0032107
02:58:46|0.0032107
02:58:47|0.0032107
02:58:48|0.0032107
02:58:49|0.0032107
02:58:50|0.0032113
02:58:51|0.0032113
02:58:52|0.0032113
02:58:53|0.0032113
02:58:54|0.0032113
02:58:55|0.0032113
02:58:56|0.0032113
02:58:57|0.0032113
02:58:58|0.00321
02:58:59|0.00321
02:59:00|0.00321
02:59:01|0.00321
02:59:02|0.00321
02:59:03|0.00321
02:59:04|0.00321
02:59:05|0.00321
02:59:06|0.00321
02:59:07|0.00321
02:59:08|0.00321
02:59:09|0.0032102
02:59:10|0.0032102
02:59:11|0.0032102
02:59:12|0.0032102
02:59:13|0.0032102
02:59:14|0.0032102
02:59:15|0.0032102
02:59:16|0.0032102
02:59:17|0.0032102
02:59:18|0.0032103
02:59:19|0.0032103
02:59:20|0.0032103
02:59:21|0.0032103
02:59:22|0.0032103
02:59:23|0.0032103
02:59:24|0.0032103
02:59:25|0.0032103
02:59:26|0.0032103
02:59:27|0.0032103
02:59:28|0.0032103
02:59:29|0.0032103
02:59:30|0.0032103
02:59:32|0.0032103
02:59:33|0.0032103
02:59:34|0.0032103
02:59:35|0.0032103
02:59:36|0.0032103
02:59:37|0.0032103
02:59:39|0.00321
02:59:40|0.00321
02:59:41|0.00321
02:59:42|0.00321
02:59:43|0.00321
02:59:44|0.00321
02:59:46|0.00321
02:59:46|0.00321
02:59:47|0.00321
02:59:48|0.00321
02:59:49|0.00321
02:59:50|0.00321
02:59:51|0.00321
02:59:52|0.00321
02:59:53|0.00321
02:59:54|0.00321
02:59:55|0.00321
02:59:56|0.0032101
02:59:57|0.0032101
02:59:58|0.0032101
02:59:59|0.0032101
03:00:00|0.0032101
03:00:01|0.0032116
03:00:02|0.0032109
03:00:03|0.0032124
03:00:05|0.0032124
03:00:06|0.0032127
03:00:07|0.003212
03:00:08|0.003212
03:00:09|0.003212
03:00:10|0.003212
03:00:11|0.003212
03:00:13|0.0032124
03:00:13|0.0032124
03:00:14|0.0032122
03:00:15|0.0032122
03:00:16|0.0032122
03:00:17|0.0032123
03:00:18|0.0032123
03:00:19|0.0032123
03:00:20|0.0032123
03:00:21|0.0032123
03:00:22|0.0032123
03:00:23|0.0032123
03:00:24|0.0032125
03:00:25|0.0032125
03:00:26|0.0032125
03:00:27|0.0032125
03:00:28|0.0032125
03:00:29|0.0032125
03:00:30|0.0032125
03:00:31|0.0032125
03:00:33|0.0032125
03:00:34|0.0032125
03:00:36|0.0032132
03:00:37|0.0032132
03:00:38|0.0032132
03:00:39|0.0032129
03:00:39|0.0032129
03:00:41|0.0032129
03:00:41|0.0032133
03:00:43|0.003214
03:00:43|0.003214
03:00:45|0.003214
03:00:46|0.003214
03:00:47|0.003214
03:00:48|0.003214
03:00:49|0.003214
03:00:50|0.003214
03:00:51|0.003214
03:00:52|0.003214
03:00:53|0.003214
03:00:54|0.003214
03:00:55|0.0032149
03:00:56|0.003214
03:00:57|0.003214
03:00:57|0.0032149
03:00:59|0.0032149
03:01:00|0.0032144
03:01:01|0.0032144
03:01:02|0.0032144
03:01:03|0.0032144
03:01:04|0.0032144
03:01:04|0.0032144
03:01:06|0.0032139
03:01:06|0.0032139
03:01:08|0.0032139
03:01:09|0.0032136
03:01:10|0.0032136
03:01:11|0.0032136
03:01:12|0.0032136
03:01:13|0.003214
03:01:14|0.003214
03:01:15|0.003214
03:01:16|0.003214
03:01:17|0.003214
03:01:18|0.0032141
03:01:19|0.0032141
03:01:20|0.0032141
03:01:21|0.0032137
03:01:23|0.0032137
03:01:24|0.0032137
03:01:25|0.0032137
03:01:25|0.0032137
03:01:27|0.0032137
03:01:27|0.0032137
03:01:28|0.0032137
03:01:30|0.0032137
03:01:31|0.0032137
03:01:32|0.0032137
03:01:32|0.0032137
03:01:34|0.0032137
03:01:35|0.0032137
03:01:36|0.0032138
03:01:37|0.0032138
03:01:39|0.0032138
03:01:40|0.0032138
03:01:40|0.0032138
03:01:42|0.0032138
03:01:43|0.0032138
03:01:44|0.0032138
03:01:45|0.0032131
03:01:46|0.0032131
03:01:47|0.0032131
03:01:48|0.0032131
03:01:49|0.0032131
03:01:50|0.0032118
03:01:51|0.0032118
03:01:52|0.0032118
03:01:53|0.0032118
03:01:54|0.0032118
03:01:55|0.0032118
03:01:56|0.0032118
03:01:57|0.0032118
03:01:58|0.0032118
03:01:59|0.0032118
03:02:00|0.0032116
03:02:01|0.0032116
03:02:02|0.0032117
03:02:03|0.0032117
03:02:04|0.0032117
03:02:05|0.0032117
03:02:06|0.0032117
03:02:07|0.0032117
03:02:08|0.0032107
03:02:09|0.0032107
03:02:10|0.0032107
03:02:11|0.0032107
03:02:12|0.0032109
03:02:13|0.0032109
03:02:14|0.0032109
03:02:15|0.0032109
03:02:16|0.0032109
03:02:17|0.0032109
03:02:18|0.0032109
03:02:19|0.0032109
03:02:20|0.0032109
03:02:21|0.0032109
03:02:22|0.0032111
03:02:23|0.0032111
03:02:24|0.0032105
03:02:26|0.0032105
03:02:26|0.0032105
03:02:28|0.0032105
03:02:29|0.0032101
03:02:30|0.0032101
03:02:31|0.0032101
03:02:32|0.0032101
03:02:33|0.0032101
03:02:34|0.0032101
03:02:35|0.0032101
03:02:36|0.0032101
03:02:38|0.0032101
03:02:39|0.0032115
03:02:40|0.0032115
03:02:40|0.00321
03:02:42|0.00321
03:02:44|0.00321
03:02:44|0.00321
03:02:45|0.00321
03:02:47|0.0032098
03:02:48|0.0032098
03:02:49|0.0032098
03:02:50|0.0032098
03:02:51|0.0032098
03:02:52|0.0032097
03:02:53|0.0032097
03:02:55|0.0032097
03:02:55|0.0032097
03:02:57|0.0032091
03:02:58|0.0032091
03:02:59|0.0032091
03:03:00|0.0032096
03:03:01|0.0032096
03:03:02|0.0032096
03:03:03|0.0032096
03:03:04|0.0032096
03:03:05|0.0032096
03:03:06|0.0032096
03:03:07|0.0032096
03:03:08|0.0032096
03:03:09|0.0032096
03:03:10|0.0032096
03:03:11|0.0032093
03:03:12|0.0032093
03:03:13|0.0032093
03:03:14|0.0032093
03:03:15|0.0032093
03:03:16|0.0032093
03:03:17|0.00321
03:03:18|0.00321
03:03:19|0.00321
03:03:20|0.00321
03:03:21|0.00321
03:03:22|0.00321
03:03:23|0.00321
03:03:24|0.00321
03:03:25|0.00321
03:03:26|0.0032105
03:03:27|0.0032105
03:03:28|0.0032105
03:03:29|0.0032105
03:03:30|0.0032105
03:03:31|0.0032105
03:03:32|0.0032105
03:03:33|0.0032098
03:03:34|0.0032094
03:03:35|0.0032094
03:03:37|0.0032094
03:03:37|0.0032094
03:03:39|0.0032094
03:03:40|0.0032094
03:03:41|0.0032094
03:03:42|0.003209
03:03:43|0.003209
03:03:44|0.003209
03:03:45|0.003209
03:03:46|0.003209
03:03:47|0.003209
03:03:48|0.003209
03:03:49|0.003209
03:03:50|0.003209
03:03:51|0.003209
03:03:52|0.003209
03:03:53|0.003209
03:03:54|0.003209
03:03:55|0.003209
03:03:56|0.003209
03:03:57|0.003209
03:03:58|0.003209
03:03:59|0.003209
03:04:00|0.003209
03:04:01|0.003209
03:04:02|0.003209
03:04:03|0.0032097
03:04:04|0.0032097
03:04:05|0.0032097
03:04:06|0.0032097
03:04:07|0.0032097
03:04:08|0.0032097
03:04:09|0.0032097
03:04:10|0.0032097
03:04:11|0.0032097
03:04:12|0.0032094
03:04:13|0.0032088
03:04:14|0.0032088
03:04:16|0.0032088
03:04:16|0.0032088
03:04:18|0.0032088
03:04:18|0.0032088
03:04:19|0.0032088
03:04:20|0.0032105
03:04:22|0.0032105
03:04:23|0.0032105
03:04:23|0.0032116
03:04:25|0.0032116
03:04:26|0.0032116
03:04:27|0.0032116
03:04:28|0.0032116
03:04:28|0.0032116
03:04:30|0.0032116
03:04:30|0.0032116
03:04:31|0.0032116
03:04:33|0.0032116
03:04:33|0.0032116
03:04:35|0.0032116
03:04:36|0.0032116
03:04:37|0.0032116
03:04:39|0.0032105
03:04:40|0.0032105
03:04:41|0.0032105
03:04:42|0.0032105
03:04:43|0.0032105
03:04:44|0.0032105
03:04:45|0.0032105
03:04:46|0.0032105
03:04:47|0.0032105
03:04:48|0.0032105
03:04:49|0.0032105
03:04:50|0.0032094
03:04:51|0.0032094
03:04:52|0.0032098
03:04:53|0.0032098
03:04:54|0.0032098
03:04:55|0.0032098
03:04:56|0.0032098
03:04:57|0.0032099
03:04:58|0.0032099
03:04:59|0.0032091
03:05:00|0.0032091
03:05:01|0.0032091
03:05:02|0.0032091
03:05:03|0.0032091
03:05:04|0.0032091
03:05:05|0.0032086
03:05:06|0.0032086
03:05:07|0.0032099
03:05:08|0.0032099
03:05:09|0.0032099
03:05:10|0.0032099
03:05:11|0.0032099
03:05:12|0.0032099
03:05:13|0.0032099
03:05:14|0.0032099
03:05:15|0.0032099
03:05:16|0.0032099
03:05:17|0.0032099
03:05:18|0.0032099
03:05:19|0.0032099
03:05:20|0.0032099
03:05:21|0.0032077
03:05:22|0.0032077
03:05:23|0.0032082
03:05:24|0.0032077
03:05:25|0.0032077
03:05:26|0.0032084
03:05:27|0.0032084
03:05:29|0.0032084
03:05:29|0.0032084
03:05:31|0.0032076
03:05:32|0.0032076
03:05:33|0.0032076
03:05:34|0.0032076
03:05:35|0.0032076
03:05:36|0.0032076
03:05:38|0.0032076
03:05:39|0.0032076
03:05:39|0.0032076
03:05:41|0.0032076
03:05:42|0.0032074
03:05:43|0.0032091
03:05:44|0.0032091
03:05:46|0.0032091
03:05:46|0.0032091
03:05:48|0.0032091
03:05:49|0.0032085
03:05:50|0.0032085
03:05:51|0.0032085
03:05:52|0.0032085
03:05:53|0.0032085
03:05:54|0.0032085
03:05:55|0.0032085
03:05:56|0.0032085
03:05:57|0.0032087
03:05:58|0.0032087
03:05:59|0.0032087
03:06:00|0.0032087
03:06:01|0.0032087
03:06:02|0.0032087
03:06:03|0.0032087
03:06:04|0.0032082
03:06:05|0.0032082
03:06:06|0.0032082
03:06:07|0.0032082
03:06:08|0.0032081
03:06:09|0.0032081
03:06:10|0.0032081
03:06:11|0.0032081
03:06:12|0.0032081
03:06:13|0.0032081
03:06:14|0.0032081
03:06:15|0.0032089
03:06:17|0.0032089
03:06:17|0.0032089
03:06:18|0.0032089
03:06:19|0.0032089
03:06:20|0.0032089
03:06:21|0.0032089
03:06:22|0.0032089
03:06:24|0.0032089
03:06:24|0.0032089
03:06:25|0.0032089
03:06:26|0.0032089
03:06:27|0.0032089
03:06:28|0.0032088
03:06:29|0.0032088
03:06:30|0.0032088
03:06:31|0.0032089
03:06:32|0.0032089
03:06:33|0.0032089
03:06:34|0.0032089
03:06:35|0.0032081
03:06:36|0.0032081
03:06:37|0.0032081
03:06:39|0.0032081
03:06:40|0.0032081
03:06:41|0.0032081
03:06:42|0.0032081
03:06:43|0.0032081
03:06:44|0.0032081
03:06:45|0.0032081
03:06:47|0.0032081
03:06:47|0.0032081
03:06:48|0.0032081
03:06:50|0.0032081
03:06:51|0.0032081
03:06:52|0.0032081
03:06:53|0.0032096
03:06:54|0.0032096
03:06:55|0.0032096
03:06:56|0.0032096
03:06:57|0.0032096
03:06:58|0.0032096
03:06:59|0.0032096
03:07:00|0.0032096
03:07:01|0.0032085
03:07:02|0.0032085
03:07:03|0.0032085
03:07:04|0.0032085
03:07:05|0.0032085
03:07:06|0.0032085
03:07:07|0.0032085
03:07:08|0.0032085
03:07:09|0.0032085
03:07:10|0.0032095
03:07:11|0.0032095
03:07:12|0.0032095
03:07:13|0.0032095
03:07:14|0.0032086
03:07:15|0.0032086
03:07:16|0.0032086
03:07:17|0.003209
03:07:18|0.0032094
03:07:20|0.0032094
03:07:20|0.0032093
03:07:21|0.0032093
03:07:22|0.0032093
03:07:23|0.0032095
03:07:24|0.0032093
03:07:25|0.0032093
03:07:26|0.0032093
03:07:28|0.0032093
03:07:28|0.0032093
03:07:30|0.0032093
03:07:30|0.0032087
03:07:31|0.0032085
03:07:33|0.0032085
03:07:33|0.0032085
03:07:34|0.0032085
03:07:35|0.0032087
03:07:37|0.0032087
03:07:37|0.0032087
03:07:38|0.0032087
03:07:40|0.0032094
03:07:41|0.0032094
03:07:43|0.0032094
03:07:43|0.0032088
03:07:44|0.0032088
03:07:46|0.0032088
03:07:47|0.0032088
03:07:48|0.0032087
03:07:49|0.0032089
03:07:50|0.0032089
03:07:51|0.0032085
03:07:52|0.0032085
03:07:53|0.0032085
03:07:54|0.0032085
03:07:55|0.0032085
03:07:56|0.0032085
03:07:57|0.0032085
03:07:58|0.0032085
03:07:59|0.0032088
03:08:00|0.0032088
03:08:01|0.0032088
03:08:02|0.0032088
03:08:03|0.0032088
03:08:04|0.0032088
03:08:05|0.0032088
03:08:06|0.0032088
03:08:07|0.0032088
03:08:08|0.0032088
03:08:09|0.0032088
03:08:10|0.0032088
03:08:12|0.0032088
03:08:12|0.0032088
03:08:13|0.0032088
03:08:15|0.0032088
03:08:15|0.0032088
03:08:16|0.0032088
03:08:17|0.0032088
03:08:18|0.0032088
03:08:19|0.0032088
03:08:20|0.0032088
03:08:21|0.0032086
03:08:22|0.0032086
03:08:23|0.0032094
03:08:24|0.0032094
03:08:26|0.0032094
03:08:26|0.0032096
03:08:27|0.0032104
03:08:29|0.0032104
03:08:29|0.0032104
03:08:31|0.0032104
03:08:31|0.0032104
03:08:33|0.0032104
03:08:33|0.0032105
03:08:34|0.0032105
03:08:35|0.0032118
03:08:37|0.0032118
03:08:38|0.0032118
03:08:38|0.0032118
03:08:39|0.0032107
03:08:40|0.0032107
03:08:42|0.0032107
03:08:44|0.0032107
03:08:45|0.0032107
03:08:46|0.0032107
03:08:47|0.0032107
03:08:48|0.0032107
03:08:49|0.0032107
03:08:50|0.0032107
03:08:51|0.0032107
03:08:53|0.0032107
03:08:53|0.0032107
03:08:54|0.0032107
03:08:55|0.0032107
03:08:56|0.0032131
03:08:57|0.0032131
03:08:58|0.0032131
03:08:59|0.0032131
03:09:00|0.0032131
03:09:01|0.0032131
03:09:02|0.0032131
03:09:03|0.0032131
03:09:04|0.0032126
03:09:05|0.0032126
03:09:06|0.0032126
03:09:07|0.0032126
03:09:08|0.0032138
03:09:09|0.0032138
03:09:10|0.0032124
03:09:11|0.0032124
03:09:12|0.0032124
03:09:13|0.0032124
03:09:14|0.0032124
03:09:15|0.0032124
03:09:16|0.0032126
03:09:17|0.0032118
03:09:18|0.0032118
03:09:19|0.0032112
03:09:20|0.0032112
03:09:21|0.0032112
03:09:22|0.0032112
03:09:23|0.0032112
03:09:24|0.0032095
03:09:26|0.0032112
03:09:26|0.0032112
03:09:28|0.0032112
03:09:29|0.0032112
03:09:29|0.0032112
03:09:31|0.0032112
03:09:32|0.0032112
03:09:33|0.0032112
03:09:33|0.0032112
03:09:35|0.0032112
03:09:35|0.0032112
03:09:37|0.0032112
03:09:38|0.0032112
03:09:39|0.0032112
03:09:40|0.0032112
03:09:41|0.0032147
03:09:42|0.0032146
03:09:44|0.0032141
03:09:44|0.0032163
03:09:45|0.0032163
03:09:46|0.0032161
03:09:48|0.0032156
03:09:49|0.0032159
03:09:50|0.003215
03:09:51|0.003216
03:09:52|0.003216
03:09:53|0.0032158
03:09:54|0.0032158
03:09:55|0.0032154
03:09:56|0.0032156
03:09:57|0.003215
03:09:58|0.0032141
03:09:59|0.0032139
03:10:00|0.0032142
03:10:01|0.0032142
03:10:02|0.0032142
03:10:03|0.0032124
03:10:04|0.0032124
03:10:05|0.0032124
03:10:06|0.0032133
03:10:07|0.0032133
03:10:08|0.0032133
03:10:09|0.0032133
03:10:11|0.0032135
03:10:11|0.0032132
03:10:12|0.0032132
03:10:13|0.0032132
03:10:14|0.0032125
03:10:16|0.0032126
03:10:17|0.0032126
03:10:18|0.0032123
03:10:19|0.0032124
03:10:20|0.0032119
03:10:21|0.0032114
03:10:22|0.0032114
03:10:23|0.0032114
03:10:24|0.0032114
03:10:25|0.0032114
03:10:26|0.0032114
03:10:27|0.0032114
03:10:28|0.0032114
03:10:29|0.0032125
03:10:30|0.0032125
03:10:31|0.0032125
03:10:32|0.0032125
03:10:33|0.0032125
03:10:34|0.0032134
03:10:35|0.0032134
03:10:36|0.0032134
03:10:37|0.0032134
03:10:38|0.0032126
03:10:39|0.0032126
03:10:40|0.0032125
03:10:41|0.0032125
03:10:43|0.0032125
03:10:44|0.0032125
03:10:45|0.0032125
03:10:47|0.0032125
03:10:47|0.0032125
03:10:48|0.0032125
03:10:50|0.0032125
03:10:51|0.0032125
03:10:52|0.0032127
03:10:53|0.0032127
03:10:54|0.0032127
03:10:55|0.0032127
03:10:56|0.0032127
03:10:56|0.0032127
03:10:57|0.0032127
03:10:59|0.0032127
03:11:00|0.0032127
03:11:01|0.0032126
03:11:01|0.0032124
03:11:02|0.0032124
03:11:03|0.0032124
03:11:05|0.0032124
03:11:05|0.0032124
03:11:06|0.0032124
03:11:08|0.0032124
03:11:09|0.0032124
03:11:10|0.0032124
03:11:11|0.0032124
03:11:11|0.0032124
03:11:13|0.0032124
03:11:14|0.0032124
03:11:15|0.0032124
03:11:16|0.0032124
03:11:17|0.0032124
03:11:18|0.0032124
03:11:18|0.0032128
03:11:20|0.0032128
03:11:21|0.0032128
03:11:21|0.0032128
03:11:22|0.0032128
03:11:24|0.0032128
03:11:25|0.0032136
03:11:25|0.0032136
03:11:27|0.0032136
03:11:27|0.0032136
03:11:29|0.0032136
03:11:30|0.0032136
03:11:31|0.0032136
03:11:32|0.0032136
03:11:32|0.0032136
03:11:33|0.0032141
03:11:35|0.0032141
03:11:36|0.0032141
03:11:37|0.0032141
03:11:38|0.0032141
03:11:39|0.0032141
03:11:40|0.0032141
03:11:40|0.0032141
03:11:42|0.0032141
03:11:42|0.0032141
03:11:44|0.0032141
03:11:46|0.0032141
03:11:47|0.0032141
03:11:48|0.0032141
03:11:49|0.0032141
03:11:50|0.0032141
03:11:51|0.0032141
03:11:52|0.0032141
03:11:53|0.0032141
03:11:54|0.0032135
03:11:56|0.0032134
03:11:56|0.0032134
03:11:58|0.003213
03:11:59|0.0032131
03:12:00|0.003213
03:12:00|0.003213
03:12:01|0.0032138
03:12:03|0.0032135
03:12:04|0.0032134
03:12:05|0.0032139
03:12:06|0.0032147
03:12:07|0.0032141
03:12:08|0.0032141
03:12:08|0.0032147
03:12:10|0.0032147
03:12:11|0.0032147
03:12:12|0.0032147
03:12:13|0.0032147
03:12:14|0.0032151
03:12:15|0.0032151
03:12:15|0.0032151
03:12:17|0.0032149
03:12:18|0.0032147
03:12:19|0.0032147
03:12:19|0.0032143
03:12:21|0.0032143
03:12:21|0.0032148
03:12:23|0.0032148
03:12:24|0.0032144
03:12:25|0.0032144
03:12:26|0.0032144
03:12:26|0.003215
03:12:28|0.003215
03:12:29|0.003215
03:12:30|0.003215
03:12:31|0.0032148
03:12:32|0.0032148
03:12:33|0.0032148
03:12:34|0.0032148
03:12:35|0.0032148
03:12:36|0.0032148
03:12:37|0.0032148
03:12:38|0.0032143
03:12:39|0.0032156
03:12:39|0.0032156
03:12:40|0.0032156
03:12:42|0.0032156
03:12:42|0.0032156
03:12:44|0.0032156
03:12:45|0.0032156
03:12:46|0.0032156
03:12:48|0.0032154
03:12:49|0.0032154
03:12:50|0.0032154
03:12:51|0.0032154
03:12:52|0.0032154
03:12:53|0.0032154
03:12:54|0.0032154
03:12:55|0.0032154
03:12:56|0.0032154
03:12:57|0.0032154
03:12:58|0.0032154
03:12:59|0.0032154
03:13:00|0.0032154
03:13:01|0.0032154
03:13:02|0.0032154
03:13:03|0.0032155
03:13:04|0.0032155
03:13:05|0.0032155
03:13:06|0.0032155
03:13:07|0.003215
03:13:08|0.003215
03:13:09|0.003215
03:13:10|0.003215
03:13:11|0.003215
03:13:12|0.003215
03:13:13|0.003215
03:13:14|0.003215
03:13:15|0.003215
03:13:16|0.003215
03:13:17|0.003215
03:13:18|0.003215
03:13:19|0.003215
03:13:20|0.003215
03:13:21|0.003215
03:13:22|0.003215
03:13:23|0.003215
03:13:24|0.003215
03:13:25|0.003215
03:13:26|0.003215
03:13:27|0.003215
03:13:28|0.003215
03:13:29|0.003215
03:13:30|0.003215
03:13:31|0.003215
03:13:32|0.003215
03:13:33|0.0032142
03:13:34|0.0032142
03:13:35|0.0032142
03:13:36|0.0032142
03:13:37|0.0032142
03:13:38|0.0032142
03:13:39|0.0032142
03:13:40|0.0032142
03:13:41|0.0032145
03:13:42|0.0032145
03:13:43|0.0032145
03:13:44|0.0032146
03:13:46|0.0032146
03:13:47|0.0032146
03:13:49|0.0032146
03:13:49|0.0032146
03:13:51|0.0032147
03:13:52|0.0032147
03:13:53|0.0032147
03:13:54|0.0032147
03:13:55|0.0032147
03:13:56|0.0032147
03:13:57|0.0032002
03:13:58|0.0031968
03:13:59|0.00319
03:13:59|0.0031943
03:14:01|0.0031968
03:14:02|0.0031967
03:14:03|0.003197
03:14:04|0.003197
03:14:05|0.0031954
03:14:06|0.0031927
03:14:08|0.0031935
03:14:08|0.0031927
03:14:10|0.0031911
03:14:11|0.0031911
03:14:12|0.0031923
03:14:13|0.0031915
03:14:14|0.0031904
03:14:15|0.0031904
03:14:16|0.0031904
03:14:17|0.0031897
03:14:17|0.0031869
03:14:19|0.0031848
03:14:20|0.0031846
03:14:20|0.0031836
03:14:21|0.0031836
03:14:23|0.0031856
03:14:24|0.0031865
03:14:25|0.0031847
03:14:25|0.0031848
03:14:27|0.0031876
03:14:28|0.0031872
03:14:29|0.0031895
03:14:29|0.0031911
03:14:31|0.0031896
03:14:32|0.00319
03:14:33|0.00319
03:14:34|0.0031885
03:14:35|0.0031881
03:14:35|0.0031885
03:14:37|0.0031891
03:14:37|0.0031891
03:14:39|0.0031881
03:14:40|0.0031867
03:14:41|0.0031875
03:14:42|0.0031871
03:14:43|0.0031906
03:14:43|0.0031898
03:14:44|0.0031888
03:14:46|0.0031891
03:14:47|0.0031891
03:14:49|0.0031895
03:14:49|0.0031889
03:14:51|0.0031902
03:14:52|0.0031904
03:14:52|0.0031915
03:14:53|0.0031912
03:14:55|0.0031912
03:14:56|0.0031916
03:14:57|0.0031916
03:14:59|0.0031921
03:14:59|0.0031921
03:15:01|0.0031917
03:15:02|0.0031915
03:15:02|0.0031923
03:15:03|0.0031923
03:15:04|0.0031923
03:15:06|0.0031923
03:15:07|0.0031927
03:15:08|0.0031918
03:15:09|0.0031918
03:15:10|0.0031918
03:15:11|0.0031918
03:15:12|0.0031918
03:15:13|0.0031927
03:15:14|0.003192
03:15:15|0.0031933
03:15:16|0.0031941
03:15:17|0.0031943
03:15:18|0.003194
03:15:19|0.003194
03:15:20|0.003194
03:15:21|0.0031947
03:15:22|0.0031947
03:15:23|0.0031948
03:15:24|0.0031948
03:15:25|0.0031943
03:15:26|0.0031943
03:15:27|0.0031943
03:15:28|0.0031943
03:15:29|0.0031938
03:15:30|0.0031925
03:15:31|0.0031925
03:15:32|0.0031925
03:15:33|0.0031925
03:15:34|0.0031927
03:15:35|0.0031927
03:15:36|0.0031926
03:15:37|0.0031917
03:15:38|0.0031917
03:15:39|0.0031926
03:15:40|0.0031926
03:15:41|0.0031926
03:15:42|0.0031925
03:15:43|0.0031925
03:15:44|0.0031925
03:15:46|0.0031913
03:15:46|0.0031919
03:15:48|0.0031902
03:15:50|0.0031889
03:15:51|0.0031895
03:15:52|0.0031901
03:15:53|0.0031901
03:15:54|0.0031901
03:15:55|0.0031901
03:15:56|0.0031893
03:15:57|0.0031893
03:15:58|0.0031902
03:15:59|0.003189
03:16:00|0.0031884
03:16:01|0.0031879
03:16:02|0.0031865
03:16:03|0.0031866
03:16:05|0.0031866
03:16:05|0.0031874
03:16:06|0.0031882
03:16:07|0.003188
03:16:08|0.0031892
03:16:09|0.003188
03:16:10|0.0031874
03:16:12|0.0031873
03:16:13|0.0031868
03:16:14|0.0031863
03:16:14|0.0031863
03:16:15|0.003188
03:16:16|0.0031869
03:16:18|0.0031869
03:16:19|0.0031886
03:16:20|0.0031878
03:16:21|0.0031882
03:16:22|0.0031882
03:16:23|0.003189
03:16:24|0.0031877
03:16:25|0.0031916
03:16:26|0.0031907
03:16:27|0.0031907
03:16:28|0.0031907
03:16:29|0.0031907
03:16:30|0.0031907
03:16:31|0.0031893
03:16:32|0.0031894
03:16:33|0.0031894
03:16:34|0.0031894
03:16:35|0.0031905
03:16:35|0.0031905
03:16:37|0.003191
03:16:38|0.003191
03:16:39|0.0031894
03:16:40|0.0031914
03:16:41|0.0031897
03:16:42|0.0031897
03:16:42|0.0031897
03:16:44|0.0031915
03:16:45|0.0031915
03:16:46|0.0031899
03:16:47|0.0031915
03:16:48|0.0031924
03:16:49|0.0031933
03:16:51|0.0031915
03:16:52|0.0031915
03:16:53|0.003193
03:16:54|0.0031909
03:16:55|0.0031905
03:16:56|0.0031921
03:16:57|0.0031917
03:16:58|0.0031917
03:16:59|0.0031907
03:17:00|0.0031904
03:17:01|0.0031899
03:17:02|0.0031886
03:17:03|0.0031884
03:17:04|0.0031891
03:17:06|0.0031891
03:17:07|0.0031891
03:17:08|0.0031885
03:17:09|0.0031875
03:17:10|0.0031869
03:17:11|0.0031868
03:17:12|0.0031864
03:17:13|0.0031864
03:17:14|0.0031864
03:17:15|0.0031864
03:17:16|0.0031853
03:17:17|0.0031851
03:17:18|0.0031848
03:17:19|0.0031843
03:17:20|0.0031851
03:17:21|0.0031853
03:17:22|0.003185
03:17:23|0.0031832
03:17:24|0.0031831
03:17:25|0.0031848
03:17:26|0.0031848
03:17:27|0.0031833
03:17:28|0.0031833
03:17:29|0.0031844
03:17:30|0.0031844
03:17:31|0.0031841
03:17:32|0.0031844
03:17:33|0.0031837
03:17:34|0.0031834
03:17:35|0.0031834
03:17:36|0.0031833
03:17:37|0.0031837
03:17:38|0.0031816
03:17:39|0.0031814
03:17:40|0.0031807
03:17:41|0.0031805
03:17:42|0.0031806
03:17:43|0.0031819
03:17:44|0.0031803
03:17:45|0.0031803
03:17:46|0.0031822
03:17:47|0.003181
03:17:48|0.0031812
03:17:50|0.0031824
03:17:51|0.0031822
03:17:52|0.003181
03:17:53|0.003181
03:17:55|0.003181
03:17:55|0.003181
03:17:56|0.0031823
03:17:57|0.0031823
03:17:58|0.0031807
03:17:59|0.003182
03:18:00|0.0031832
03:18:01|0.0031809
03:18:02|0.0031809
03:18:03|0.0031806
03:18:04|0.0031806
03:18:05|0.0031819
03:18:06|0.0031807
03:18:07|0.0031807
03:18:08|0.0031807
03:18:09|0.0031819
03:18:10|0.0031825
03:18:11|0.0031825
03:18:12|0.0031825
03:18:13|0.0031822
03:18:14|0.0031812
03:18:15|0.0031812
03:18:16|0.0031822
03:18:17|0.0031822
03:18:18|0.0031821
03:18:19|0.0031821
03:18:20|0.0031808
03:18:21|0.0031808
03:18:22|0.0031808
03:18:23|0.0031808
03:18:24|0.0031808
03:18:25|0.003182
03:18:26|0.0031822
03:18:27|0.0031822
03:18:28|0.0031822
03:18:29|0.0031801
03:18:30|0.0031801
03:18:31|0.0031813
03:18:32|0.0031807
03:18:33|0.00318
03:18:34|0.0031809
03:18:35|0.0031809
03:18:36|0.0031814
03:18:37|0.0031814
03:18:38|0.0031814
03:18:39|0.0031814
03:18:40|0.0031814
03:18:41|0.0031814
03:18:42|0.0031815
03:18:43|0.0031818
03:18:44|0.0031815
03:18:45|0.0031816
03:18:46|0.0031816
03:18:47|0.0031816
03:18:48|0.0031816
03:18:49|0.0031816
03:18:50|0.0031816
03:18:52|0.0031806
03:18:52|0.0031806
03:18:53|0.0031806
03:18:55|0.0031806
03:18:55|0.0031806
03:18:57|0.0031824
03:18:58|0.0031824
03:18:59|0.0031832
03:19:00|0.0031832
03:19:01|0.0031841
03:19:03|0.0031856
03:19:03|0.0031856
03:19:04|0.003186
03:19:05|0.003186
03:19:06|0.003186
03:19:07|0.003186
03:19:08|0.0031861
03:19:09|0.003188
03:19:10|0.0031902
03:19:11|0.0031903
03:19:12|0.0031907
03:19:13|0.0031911
03:19:14|0.0031917
03:19:15|0.0031917
03:19:17|0.0031917
03:19:18|0.0031917
03:19:19|0.0031917
03:19:20|0.0031905
03:19:20|0.0031905
03:19:22|0.0031905
03:19:23|0.0031905
03:19:24|0.0031905
03:19:25|0.0031905
03:19:25|0.0031909
03:19:27|0.0031909
03:19:28|0.0031909
03:19:29|0.0031909
03:19:30|0.0031909
03:19:31|0.0031911
03:19:32|0.0031911
03:19:33|0.0031911
03:19:34|0.0031911
03:19:35|0.0031911
03:19:35|0.003191
03:19:37|0.003191
03:19:37|0.003191
03:19:38|0.0031921
03:19:40|0.0031922
03:19:40|0.0031922
03:19:42|0.0031922
03:19:42|0.0031922
03:19:44|0.0031922
03:19:44|0.0031922
03:19:45|0.0031922
03:19:47|0.0031907
03:19:47|0.0031907
03:19:49|0.003192
03:19:49|0.0031899
03:19:51|0.0031906
03:19:52|0.0031906
03:19:54|0.0031906
03:19:55|0.0031906
03:19:55|0.0031906
03:19:57|0.0031906
03:19:58|0.0031906
03:20:00|0.0031906
03:20:00|0.0031906
03:20:02|0.0031906
03:20:03|0.0031907
03:20:04|0.0031907
03:20:05|0.0031912
03:20:05|0.0031912
03:20:06|0.0031909
03:20:08|0.0031888
03:20:08|0.0031888
03:20:09|0.0031885
03:20:10|0.0031885
03:20:11|0.0031888
03:20:12|0.0031889
03:20:14|0.0031889
03:20:14|0.0031889
03:20:15|0.0031889
03:20:16|0.0031907
03:20:17|0.0031907
03:20:18|0.0031907
03:20:20|0.0031907
03:20:20|0.0031907
03:20:21|0.0031907
03:20:22|0.0031907
03:20:23|0.0031907
03:20:25|0.0031907
03:20:26|0.0031907
03:20:27|0.0031907
03:20:27|0.0031907
03:20:28|0.0031907
03:20:30|0.0031913
03:20:31|0.0031898
03:20:31|0.0031898
03:20:32|0.0031898
03:20:33|0.0031898
03:20:35|0.0031898
03:20:36|0.0031898
03:20:36|0.0031846
03:20:37|0.0031846
03:20:39|0.0031863
03:20:40|0.0031863
03:20:41|0.0031863
03:20:42|0.0031874
03:20:42|0.0031874
03:20:44|0.0031874
03:20:45|0.003188
03:20:46|0.0031877
03:20:47|0.0031885
03:20:47|0.0031884
03:20:49|0.0031884
03:20:49|0.0031884
03:20:50|0.0031884
03:20:51|0.0031884
03:20:53|0.0031876
03:20:54|0.0031876
03:20:55|0.0031874
03:20:56|0.0031874
03:20:57|0.0031874
03:20:58|0.0031874
03:20:59|0.003188
03:21:00|0.003188
03:21:01|0.0031888
03:21:02|0.003189
03:21:03|0.0031888
03:21:04|0.0031886
03:21:05|0.0031885
03:21:06|0.0031885
03:21:07|0.0031888
03:21:08|0.003189
03:21:09|0.003189
03:21:10|0.003189
03:21:11|0.0031885
03:21:12|0.0031885
03:21:13|0.0031856
03:21:14|0.0031856
03:21:16|0.0031856
03:21:17|0.0031856
03:21:17|0.0031856
03:21:18|0.0031856
03:21:19|0.0031856
03:21:20|0.0031856
03:21:21|0.0031856
03:21:22|0.0031856
03:21:23|0.0031886
03:21:24|0.0031888
03:21:25|0.0031888
03:21:26|0.0031898
03:21:27|0.0031897
03:21:29|0.0031897
03:21:30|0.00319
03:21:31|0.00319
03:21:32|0.00319
03:21:33|0.00319
03:21:34|0.00319
03:21:35|0.00319
03:21:36|0.00319
03:21:37|0.00319
03:21:38|0.0031899
03:21:39|0.0031899
03:21:40|0.0031899
03:21:41|0.0031898
03:21:42|0.0031898
03:21:43|0.0031898
03:21:44|0.0031898
03:21:45|0.0031898
03:21:46|0.0031898
03:21:47|0.0031904
03:21:48|0.0031907
03:21:49|0.0031907
03:21:50|0.0031915
03:21:51|0.0031913
03:21:52|0.0031913
03:21:53|0.0031913
03:21:54|0.0031913
03:21:56|0.00319
03:21:56|0.00319
03:21:58|0.00319
03:21:59|0.00319
03:22:01|0.00319
03:22:01|0.00319
03:22:02|0.00319
03:22:03|0.00319
03:22:04|0.00319
03:22:06|0.00319
03:22:07|0.00319
03:22:07|0.0031922
03:22:08|0.0031915
03:22:09|0.0031915
03:22:11|0.0031915
03:22:12|0.0031909
03:22:13|0.0031909
03:22:14|0.0031909
03:22:15|0.0031909
03:22:15|0.0031916
03:22:16|0.0031916
03:22:18|0.0031916
03:22:18|0.0031916
03:22:20|0.0031916
03:22:21|0.0031916
03:22:22|0.0031916
03:22:23|0.0031916
03:22:24|0.0031916
03:22:25|0.0031916
03:22:26|0.0031916
03:22:27|0.0031916
03:22:28|0.0031916
03:22:29|0.0031916
03:22:30|0.0031916
03:22:31|0.0031916
03:22:32|0.0031916
03:22:33|0.0031916
03:22:34|0.0031916
03:22:35|0.0031916
03:22:36|0.0031916
03:22:37|0.0031916
03:22:38|0.0031916
03:22:39|0.0031912
03:22:40|0.0031912
03:22:41|0.0031912
03:22:42|0.0031912
03:22:43|0.003193
03:22:44|0.003193
03:22:45|0.0031913
03:22:46|0.0031913
03:22:47|0.0031915
03:22:48|0.0031925
03:22:49|0.0031925
03:22:50|0.0031926
03:22:51|0.0031926
03:22:52|0.0031926
03:22:53|0.0031926
03:22:54|0.0031926
03:22:56|0.0031932
03:22:57|0.003193
03:22:58|0.003193
03:22:59|0.0031927
03:23:00|0.0031927
03:23:01|0.0031925
03:23:03|0.0031925
03:23:04|0.0031925
03:23:06|0.0031925
03:23:06|0.0031925
03:23:07|0.0031925
03:23:08|0.0031923
03:23:09|0.0031923
03:23:10|0.0031924
03:23:11|0.0031924
03:23:12|0.0031924
03:23:13|0.0031924
03:23:14|0.0031939
03:23:15|0.0031939
03:23:17|0.0031922
03:23:17|0.0031922
03:23:19|0.0031922
03:23:20|0.0031922
03:23:20|0.0031922
03:23:21|0.0031922
03:23:23|0.0031922
03:23:24|0.0031919
03:23:25|0.0031919
03:23:26|0.0031919
03:23:27|0.0031919
03:23:28|0.0031912
03:23:29|0.0031912
03:23:30|0.0031911
03:23:31|0.0031911
03:23:32|0.0031911
03:23:33|0.0031911
03:23:34|0.0031911
03:23:35|0.0031911
03:23:36|0.0031911
03:23:37|0.0031911
03:23:38|0.0031911
03:23:39|0.0031911
03:23:40|0.0031916
03:23:41|0.0031904
03:23:42|0.0031904
03:23:43|0.0031904
03:23:44|0.0031904
03:23:45|0.0031904
03:23:46|0.0031904
03:23:47|0.0031904
03:23:48|0.0031904
03:23:49|0.0031904
03:23:50|0.0031904
03:23:51|0.0031917
03:23:52|0.0031917
03:23:53|0.0031924
03:23:54|0.0031917
03:23:55|0.0031921
03:23:57|0.0031921
03:23:57|0.0031921
03:23:58|0.0031921
03:24:00|0.0031921
03:24:01|0.0031921
03:24:01|0.0031921
03:24:03|0.0031926
03:24:04|0.0031926
03:24:05|0.0031927
03:24:06|0.0031927
03:24:07|0.0031927
03:24:08|0.0031927
03:24:09|0.0031927
03:24:10|0.0031926
03:24:11|0.0031926
03:24:12|0.0031926
03:24:13|0.0031926
03:24:14|0.0031926
03:24:15|0.0031926
03:24:16|0.0031926
03:24:17|0.0031926
03:24:18|0.0031926
03:24:19|0.0031926
03:24:20|0.0031926
03:24:21|0.0031906
03:24:22|0.0031906
03:24:23|0.003191
03:24:24|0.003191
03:24:25|0.003191
03:24:26|0.003191
03:24:27|0.003191
03:24:28|0.0031888
03:24:29|0.0031888
03:24:30|0.0031898
03:24:31|0.0031898
03:24:32|0.0031898
03:24:33|0.0031898
03:24:34|0.0031898
03:24:35|0.0031898
03:24:36|0.0031898
03:24:37|0.0031898
03:24:38|0.003191
03:24:39|0.003191
03:24:40|0.003191
03:24:41|0.003191
03:24:42|0.003191
03:24:43|0.003191
03:24:44|0.003191
03:24:45|0.003191
03:24:46|0.003191
03:24:47|0.003191
03:24:48|0.003191
03:24:49|0.003191
03:24:50|0.003191
03:24:51|0.003191
03:24:52|0.003191
03:24:53|0.003191
03:24:54|0.003191
03:24:55|0.003191
03:24:56|0.003191
03:24:58|0.003191
03:24:58|0.003191
03:25:00|0.0031908
03:25:01|0.0031908
03:25:02|0.0031908
03:25:03|0.0031908
03:25:04|0.0031908
03:25:05|0.0031908
03:25:06|0.0031908
03:25:07|0.0031908
03:25:08|0.0031908
03:25:09|0.0031908
03:25:10|0.0031882
03:25:12|0.0031882
03:25:12|0.0031882
03:25:13|0.0031882
03:25:14|0.0031882
03:25:15|0.0031882
03:25:16|0.0031896
03:25:17|0.0031897
03:25:18|0.0031897
03:25:19|0.0031885
03:25:21|0.0031885
03:25:22|0.0031885
03:25:23|0.0031885
03:25:23|0.0031884
03:25:24|0.0031884
03:25:25|0.0031884
03:25:26|0.0031886
03:25:27|0.0031876
03:25:28|0.0031878
03:25:29|0.0031876
03:25:30|0.0031872
03:25:31|0.0031872
03:25:33|0.0031868
03:25:33|0.0031866
03:25:35|0.0031869
03:25:35|0.0031869
03:25:37|0.0031869
03:25:37|0.0031875
03:25:38|0.0031875
03:25:39|0.0031875
03:25:41|0.0031875
03:25:42|0.0031875
03:25:42|0.0031873
03:25:43|0.0031875
03:25:44|0.0031873
03:25:46|0.0031873
03:25:46|0.0031873
03:25:48|0.0031869
03:25:48|0.0031849
03:25:49|0.0031849
03:25:50|0.0031849
03:25:51|0.0031849
03:25:52|0.0031849
03:25:53|0.003186
03:25:55|0.0031854
03:25:55|0.0031854
03:25:56|0.0031854
03:25:58|0.0031855
03:25:59|0.0031855
03:26:00|0.0031855
03:26:01|0.0031855
03:26:02|0.0031857
03:26:03|0.0031849
03:26:04|0.0031849
03:26:05|0.0031834
03:26:06|0.0031834
03:26:07|0.0031837
03:26:08|0.0031822
03:26:09|0.0031822
03:26:10|0.0031854
03:26:11|0.0031853
03:26:12|0.0031863
03:26:13|0.0031863
03:26:14|0.0031859
03:26:15|0.0031859
03:26:16|0.0031851
03:26:17|0.0031851
03:26:19|0.0031858
03:26:20|0.0031851
03:26:20|0.0031851
03:26:21|0.0031851
03:26:22|0.0031872
03:26:24|0.0031872
03:26:25|0.0031872
03:26:26|0.0031877
03:26:26|0.0031876
03:26:27|0.0031876
03:26:28|0.0031876
03:26:30|0.0031876
03:26:30|0.0031876
03:26:31|0.0031865
03:26:32|0.0031865
03:26:33|0.0031858
03:26:34|0.0031858
03:26:35|0.0031863
03:26:36|0.0031858
03:26:37|0.003187
03:26:38|0.003187
03:26:39|0.003187
03:26:40|0.0031861
03:26:41|0.0031861
03:26:42|0.0031861
03:26:43|0.0031861
03:26:44|0.0031864
03:26:46|0.0031864
03:26:47|0.0031871
03:26:48|0.0031871
03:26:49|0.0031858
03:26:50|0.0031845
03:26:51|0.0031857
03:26:52|0.0031857
03:26:53|0.0031857
03:26:54|0.0031841
03:26:55|0.0031838
03:26:56|0.0031838
03:26:57|0.0031838
03:26:58|0.0031836
03:27:00|0.0031837
03:27:00|0.003185
03:27:01|0.0031852
03:27:02|0.0031848
03:27:04|0.0031844
03:27:05|0.003184
03:27:06|0.0031848
03:27:07|0.0031835
03:27:08|0.0031834
03:27:09|0.0031824
03:27:10|0.0031824
03:27:11|0.0031824
03:27:12|0.0031824
03:27:13|0.0031849
03:27:14|0.0031849
03:27:15|0.0031843
03:27:16|0.0031843
03:27:17|0.0031849
03:27:18|0.0031849
03:27:19|0.0031849
03:27:20|0.0031849
03:27:21|0.003185
03:27:22|0.003185
03:27:23|0.003185
03:27:24|0.003185
03:27:25|0.003185
03:27:26|0.003185
03:27:27|0.003185
03:27:28|0.003185
03:27:29|0.0031848
03:27:30|0.0031848
03:27:31|0.0031852
03:27:32|0.0031852
03:27:33|0.0031852
03:27:34|0.0031852
03:27:35|0.0031852
03:27:36|0.0031864
03:27:37|0.0031867
03:27:38|0.0031867
03:27:39|0.0031867
03:27:40|0.0031866
03:27:41|0.0031866
03:27:42|0.0031865
03:27:43|0.0031865
03:27:44|0.0031865
03:27:45|0.0031865
03:27:46|0.0031865
03:27:47|0.0031865
03:27:48|0.0031858
03:27:49|0.0031858
03:27:50|0.0031858
03:27:51|0.0031848
03:27:52|0.0031848
03:27:53|0.0031848
03:27:54|0.0031848
03:27:55|0.0031858
03:27:56|0.0031858
03:27:57|0.0031855
03:27:58|0.0031855
03:27:59|0.0031855
03:28:01|0.0031855
03:28:02|0.0031855
03:28:03|0.0031855
03:28:04|0.0031855
03:28:05|0.0031855
03:28:06|0.0031855
03:28:07|0.0031855
03:28:08|0.0031855
03:28:09|0.0031855
03:28:10|0.0031855
03:28:11|0.0031855
03:28:12|0.0031855
03:28:13|0.0031855
03:28:14|0.0031855
03:28:15|0.0031855
03:28:16|0.0031855
03:28:18|0.0031855
03:28:18|0.0031855
03:28:20|0.0031855
03:28:21|0.0031855
03:28:21|0.0031855
03:28:22|0.0031855
03:28:24|0.0031855
03:28:25|0.0031855
03:28:25|0.0031855
03:28:27|0.0031855
03:28:28|0.0031855
03:28:29|0.0031855
03:28:30|0.0031855
03:28:31|0.0031855
03:28:31|0.0031846
03:28:33|0.0031846
03:28:34|0.0031846
03:28:35|0.0031846
03:28:36|0.0031846
03:28:37|0.0031846
03:28:37|0.0031846
03:28:38|0.0031848
03:28:39|0.0031848
03:28:41|0.0031848
03:28:42|0.0031843
03:28:43|0.003184
03:28:44|0.003184
03:28:45|0.003184
03:28:46|0.003184
03:28:47|0.003184
03:28:48|0.003184
03:28:49|0.0031845
03:28:50|0.0031845
03:28:51|0.0031845
03:28:51|0.0031845
03:28:53|0.0031845
03:28:54|0.0031845
03:28:55|0.0031842
03:28:56|0.0031842
03:28:57|0.0031842
03:28:58|0.0031839
03:28:59|0.0031839
03:29:00|0.0031839
03:29:01|0.0031839
03:29:03|0.0031839
03:29:03|0.0031839
03:29:05|0.0031839
03:29:06|0.0031839
03:29:07|0.0031839
03:29:08|0.0031858
03:29:09|0.0031862
03:29:10|0.0031862
03:29:11|0.0031862
03:29:12|0.0031862
03:29:13|0.0031862
03:29:14|0.0031862
03:29:15|0.0031862
03:29:16|0.0031862
03:29:17|0.0031862
03:29:18|0.0031862
03:29:19|0.0031862
03:29:20|0.0031862
03:29:21|0.0031862
03:29:22|0.0031862
03:29:23|0.0031862
03:29:24|0.0031862
03:29:25|0.0031862
03:29:26|0.0031862
03:29:27|0.0031862
03:29:28|0.0031881
03:29:29|0.0031881
03:29:30|0.0031881
03:29:31|0.0031882
03:29:32|0.0031882
03:29:33|0.0031881
03:29:34|0.0031881
03:29:35|0.0031881
03:29:36|0.0031881
03:29:37|0.0031881
03:29:38|0.0031881
03:29:39|0.0031881
03:29:40|0.0031881
03:29:41|0.0031881
03:29:42|0.0031881
03:29:43|0.0031881
03:29:45|0.0031863
03:29:45|0.0031863
03:29:46|0.0031863
03:29:47|0.0031863
03:29:48|0.0031863
03:29:49|0.0031863
03:29:50|0.0031863
03:29:51|0.0031863
03:29:52|0.0031863
03:29:54|0.0031863
03:29:54|0.0031863
03:29:55|0.0031863
03:29:56|0.0031863
03:29:57|0.0031863
03:29:58|0.0031863
03:30:00|0.0031863
03:30:00|0.0031863
03:30:02|0.0031863
03:30:03|0.0031863
03:30:04|0.0031863
03:30:06|0.0031863
03:30:06|0.0031863
03:30:07|0.0031863
03:30:08|0.0031863
03:30:09|0.0031863
03:30:10|0.0031863
03:30:11|0.0031869
03:30:12|0.0031869
03:30:13|0.0031869
03:30:14|0.0031869
03:30:15|0.0031869
03:30:17|0.0031869
03:30:17|0.0031869
03:30:18|0.0031866
03:30:19|0.0031866
03:30:20|0.0031871
03:30:22|0.0031871
03:30:22|0.0031871
03:30:23|0.0031871
03:30:24|0.0031871
03:30:25|0.0031871
03:30:27|0.0031871
03:30:27|0.0031871
03:30:28|0.0031871
03:30:29|0.003187
03:30:30|0.003187
03:30:32|0.003187
03:30:32|0.0031868
03:30:33|0.0031875
03:30:34|0.0031875
03:30:35|0.0031875
03:30:36|0.0031875
03:30:37|0.0031875
03:30:38|0.0031875
03:30:39|0.0031875
03:30:40|0.0031871
03:30:41|0.0031871
03:30:42|0.0031871
03:30:43|0.0031871
03:30:44|0.0031871
03:30:45|0.0031871
03:30:46|0.0031871
03:30:47|0.0031869
03:30:48|0.0031869
03:30:49|0.0031869
03:30:50|0.0031869
03:30:51|0.0031883
03:30:52|0.0031883
03:30:53|0.0031875
03:30:54|0.0031875
03:30:55|0.0031875
03:30:56|0.0031875
03:30:57|0.0031875
03:30:58|0.0031875
03:30:59|0.0031875
03:31:00|0.0031875
03:31:01|0.0031875
03:31:03|0.0031875
03:31:04|0.0031875
03:31:05|0.0031875
03:31:05|0.0031875
03:31:07|0.0031875
03:31:08|0.0031875
03:31:09|0.0031875
03:31:10|0.0031875
03:31:11|0.0031867
03:31:12|0.0031874
03:31:13|0.0031874
03:31:14|0.0031879
03:31:15|0.0031879
03:31:17|0.0031879
03:31:17|0.0031879
03:31:18|0.0031879
03:31:20|0.0031879
03:31:20|0.0031879
03:31:21|0.0031879
03:31:22|0.0031879
03:31:24|0.0031879
03:31:24|0.0031879
03:31:25|0.0031879
03:31:26|0.0031879
03:31:27|0.0031879
03:31:28|0.0031879
03:31:30|0.0031887
03:31:30|0.0031887
03:31:31|0.0031887
03:31:32|0.0031887
03:31:33|0.0031887
03:31:34|0.0031887
03:31:35|0.0031887
03:31:36|0.0031887
03:31:37|0.0031887
03:31:39|0.0031887
03:31:40|0.0031887
03:31:41|0.0031887
03:31:42|0.0031887
03:31:43|0.0031887
03:31:44|0.0031887
03:31:44|0.0031864
03:31:46|0.0031864
03:31:47|0.0031864
03:31:48|0.0031864
03:31:49|0.0031864
03:31:50|0.0031864
03:31:51|0.0031863
03:31:52|0.0031863
03:31:53|0.0031863
03:31:54|0.0031863
03:31:55|0.0031863
03:31:56|0.0031855
03:31:57|0.0031855
03:31:58|0.0031855
03:32:00|0.0031855
03:32:00|0.0031855
03:32:01|0.0031855
03:32:03|0.0031852
03:32:03|0.0031852
03:32:05|0.0031852
03:32:06|0.0031852
03:32:07|0.0031852
03:32:08|0.0031852
03:32:09|0.0031852
03:32:10|0.0031852
03:32:11|0.0031852
03:32:12|0.0031852
03:32:13|0.0031852
03:32:14|0.0031852
03:32:16|0.0031852
03:32:16|0.0031862
03:32:18|0.0031862
03:32:19|0.0031862
03:32:20|0.0031862
03:32:20|0.0031862
03:32:22|0.0031862
03:32:23|0.0031862
03:32:23|0.0031862
03:32:25|0.0031862
03:32:26|0.0031862
03:32:27|0.0031879
03:32:28|0.0031886
03:32:29|0.0031886
03:32:30|0.0031886
03:32:31|0.0031886
03:32:32|0.0031886
03:32:33|0.0031883
03:32:33|0.0031883
03:32:35|0.0031883
03:32:36|0.0031883
03:32:37|0.0031883
03:32:38|0.0031883
03:32:39|0.0031883
03:32:40|0.0031884
03:32:41|0.0031884
03:32:42|0.0031884
03:32:43|0.0031884
03:32:44|0.0031884
03:32:45|0.0031884
03:32:47|0.0031884
03:32:47|0.0031884
03:32:48|0.0031889
03:32:49|0.0031889
03:32:51|0.0031889
03:32:52|0.0031896
03:32:53|0.0031896
03:32:54|0.0031896
03:32:55|0.0031896
03:32:56|0.0031894
03:32:57|0.0031894
03:32:58|0.0031894
03:32:59|0.0031894
03:33:00|0.0031894
03:33:01|0.0031894
03:33:02|0.0031894
03:33:03|0.0031894
03:33:04|0.0031898
03:33:05|0.0031901
03:33:06|0.0031902
03:33:07|0.0031904
03:33:09|0.0031904
03:33:09|0.0031904
03:33:10|0.0031904
03:33:11|0.0031904
03:33:13|0.0031904
03:33:14|0.0031904
03:33:15|0.0031892
03:33:16|0.0031893
03:33:17|0.0031892
03:33:17|0.0031892
03:33:18|0.0031891
03:33:19|0.0031891
03:33:21|0.0031891
03:33:21|0.0031891
03:33:22|0.003189
03:33:23|0.0031896
03:33:25|0.0031889
03:33:26|0.003189
03:33:26|0.003189
03:33:27|0.003189
03:33:28|0.003189
03:33:29|0.003189
03:33:30|0.003189
03:33:31|0.0031898
03:33:32|0.003191
03:33:33|0.003191
03:33:34|0.0031909
03:33:36|0.0031913
03:33:37|0.003191
03:33:37|0.0031917
03:33:39|0.0031916
03:33:40|0.0031916
03:33:40|0.0031916
03:33:42|0.003191
03:33:43|0.003191
03:33:44|0.003191
03:33:44|0.003191
03:33:45|0.003191
03:33:46|0.003191
03:33:47|0.003191
03:33:48|0.003191
03:33:49|0.0031929
03:33:50|0.0031936
03:33:51|0.0031936
03:33:52|0.0031931
03:33:53|0.0031931
03:33:54|0.0031931
03:33:55|0.0031936
03:33:57|0.0031936
03:33:57|0.003194
03:33:59|0.003194
03:33:59|0.003194
03:34:01|0.0031931
03:34:02|0.0031931
03:34:02|0.003192
03:34:04|0.0031918
03:34:05|0.0031918
03:34:06|0.0031918
03:34:07|0.0031918
03:34:09|0.0031923
03:34:09|0.0031923
03:34:11|0.0031923
03:34:12|0.0031923
03:34:13|0.0031923
03:34:15|0.0031923
03:34:15|0.0031923
03:34:16|0.0031923
03:34:17|0.0031923
03:34:18|0.0031923
03:34:19|0.0031923
03:34:20|0.0031923
03:34:21|0.0031923
03:34:22|0.0031923
03:34:23|0.0031923
03:34:24|0.0031906
03:34:26|0.0031908
03:34:26|0.0031908
03:34:27|0.0031908
03:34:28|0.0031897
03:34:29|0.0031897
03:34:30|0.0031897
03:34:31|0.0031897
03:34:32|0.0031897
03:34:33|0.0031897
03:34:34|0.0031897
03:34:35|0.0031897
03:34:36|0.0031897
03:34:37|0.0031897
03:34:38|0.0031897
03:34:39|0.0031897
03:34:40|0.0031897
03:34:41|0.0031897
03:34:42|0.0031897
03:34:43|0.0031897
03:34:44|0.0031897
03:34:45|0.0031904
03:34:46|0.0031904
03:34:47|0.0031904
03:34:48|0.0031904
03:34:49|0.0031904
03:34:50|0.0031897
03:34:52|0.0031897
03:34:53|0.0031897
03:34:53|0.0031897
03:34:55|0.0031897
03:34:55|0.0031897
03:34:57|0.0031897
03:34:58|0.0031897
03:34:59|0.0031897
03:34:59|0.0031902
03:35:01|0.0031902
03:35:01|0.0031906
03:35:02|0.0031906
03:35:03|0.0031906
03:35:05|0.0031906
03:35:06|0.0031906
03:35:07|0.0031906
03:35:09|0.0031906
03:35:10|0.0031906
03:35:11|0.0031905
03:35:13|0.0031905
03:35:14|0.0031905
03:35:15|0.0031907
03:35:16|0.0031911
03:35:17|0.0031911
03:35:18|0.0031911
03:35:18|0.0031907
03:35:20|0.0031904
03:35:20|0.0031906
03:35:22|0.0031904
03:35:23|0.0031901
03:35:24|0.0031901
03:35:25|0.0031899
03:35:26|0.0031899
03:35:27|0.0031899
03:35:27|0.0031898
03:35:29|0.0031898
03:35:30|0.0031898
03:35:31|0.0031898
03:35:31|0.0031898
03:35:33|0.0031898
03:35:33|0.0031909
03:35:35|0.0031909
03:35:36|0.0031909
03:35:36|0.0031906
03:35:38|0.0031906
03:35:39|0.0031919
03:35:39|0.0031919
03:35:41|0.0031919
03:35:42|0.0031919
03:35:43|0.0031919
03:35:44|0.0031919
03:35:45|0.0031939
03:35:46|0.0031939
03:35:47|0.0031944
03:35:48|0.0031944
03:35:49|0.0031944
03:35:50|0.0031944
03:35:51|0.0031958
03:35:52|0.0031958
03:35:53|0.0031958
03:35:54|0.0031956
03:35:55|0.0031955
03:35:56|0.0031952
03:35:57|0.003195
03:35:58|0.003195
03:35:59|0.003195
03:36:00|0.0031946
03:36:01|0.0031946
03:36:02|0.0031946
03:36:03|0.0031946
03:36:04|0.003194
03:36:05|0.003194
03:36:06|0.0031939
03:36:07|0.0031939
03:36:09|0.003194
03:36:10|0.003194
03:36:11|0.003194
03:36:13|0.0031942
03:36:13|0.0031942
03:36:14|0.0031942
03:36:16|0.0031942
03:36:17|0.003196
03:36:18|0.003196
03:36:19|0.003196
03:36:20|0.003196
03:36:21|0.003196
03:36:22|0.0031944
03:36:23|0.0031944
03:36:24|0.0031944
03:36:25|0.0031944
03:36:26|0.0031944
03:36:27|0.0031944
03:36:28|0.0031937
03:36:29|0.0031937
03:36:30|0.0031959
03:36:31|0.0031959
03:36:32|0.0031959
03:36:33|0.0031959
03:36:34|0.0031961
03:36:35|0.0031961
03:36:36|0.0031961
03:36:37|0.0031961
03:36:38|0.0031961
03:36:39|0.0031961
03:36:40|0.0031961
03:36:42|0.0031947
03:36:42|0.0031944
03:36:43|0.0031944
03:36:44|0.0031944
03:36:45|0.0031944
03:36:46|0.0031944
03:36:47|0.0031937
03:36:48|0.0031937
03:36:49|0.0031937
03:36:50|0.0031931
03:36:52|0.0031931
03:36:52|0.0031931
03:36:54|0.0031931
03:36:55|0.0031933
03:36:56|0.0031933
03:36:56|0.0031929
03:36:58|0.0031929
03:36:58|0.0031929
03:36:59|0.0031929
03:37:00|0.0031936
03:37:01|0.0031936
03:37:03|0.0031936
03:37:04|0.0031923
03:37:05|0.0031923
03:37:06|0.0031923
03:37:07|0.0031923
03:37:08|0.0031923
03:37:09|0.0031922
03:37:10|0.0031924
03:37:12|0.0031924
03:37:13|0.0031924
03:37:14|0.0031926
03:37:15|0.0031926
03:37:16|0.0031926
03:37:17|0.0031926
03:37:18|0.0031926
03:37:19|0.0031926
03:37:20|0.0031924
03:37:21|0.0031931
03:37:22|0.0031931
03:37:23|0.0031932
03:37:24|0.0031932
03:37:25|0.0031932
03:37:26|0.0031927
03:37:27|0.0031927
03:37:28|0.0031927
03:37:29|0.0031938
03:37:30|0.0031938
03:37:31|0.003194
03:37:32|0.003194
03:37:33|0.003194
03:37:34|0.003194
03:37:35|0.003194
03:37:36|0.003194
03:37:37|0.003194
03:37:38|0.0031928
03:37:39|0.0031922
03:37:40|0.0031922
03:37:41|0.0031922
03:37:42|0.0031922
03:37:43|0.003193
03:37:44|0.003193
03:37:45|0.003193
03:37:46|0.0031937
03:37:47|0.0031937
03:37:48|0.0031939
03:37:49|0.0031941
03:37:50|0.0031942
03:37:51|0.0031942
03:37:52|0.0031943
03:37:53|0.0031943
03:37:54|0.0031943
03:37:55|0.0031943
03:37:56|0.0031943
03:37:57|0.0031943
03:37:58|0.0031947
03:37:59|0.0031947
03:38:00|0.0031935
03:38:01|0.0031935
03:38:02|0.0031935
03:38:03|0.0031935
03:38:04|0.0031935
03:38:05|0.0031935
03:38:06|0.003195
03:38:07|0.003195
03:38:08|0.003195
03:38:10|0.0031954
03:38:11|0.0031954
03:38:12|0.0031954
03:38:13|0.0031954
03:38:14|0.0031954
03:38:15|0.003195
03:38:16|0.003195
03:38:17|0.0031942
03:38:19|0.0031959
03:38:19|0.0031959
03:38:20|0.0031959
03:38:21|0.0031949
03:38:22|0.0031949
03:38:23|0.0031949
03:38:24|0.0031949
03:38:25|0.0031949
03:38:26|0.0031949
03:38:27|0.0031942
03:38:29|0.0031936
03:38:30|0.0031936
03:38:30|0.0031936
03:38:32|0.0031946
03:38:33|0.0031945
03:38:34|0.0031943
03:38:35|0.0031943
03:38:36|0.0031943
03:38:37|0.0031936
03:38:37|0.0031941
03:38:39|0.0031934
03:38:40|0.0031939
03:38:41|0.0031939
03:38:42|0.0031939
03:38:43|0.0031939
03:38:44|0.0031939
03:38:44|0.0031939
03:38:46|0.0031938
03:38:47|0.0031938
03:38:48|0.0031938
03:38:49|0.0031938
03:38:50|0.0031938
03:38:51|0.0031938
03:38:52|0.0031938
03:38:53|0.0031938
03:38:54|0.0031938
03:38:55|0.0031938
03:38:56|0.0031938
03:38:57|0.0031938
03:38:58|0.0031938
03:38:59|0.0031938
03:39:00|0.0031938
03:39:01|0.0031938
03:39:02|0.0031948
03:39:03|0.0031948
03:39:04|0.0031938
03:39:05|0.0031938
03:39:06|0.0031938
03:39:07|0.0031938
03:39:08|0.0031938
03:39:09|0.0031938
03:39:10|0.0031938
03:39:12|0.0031938
03:39:12|0.0031947
03:39:14|0.0031933
03:39:15|0.0031933
03:39:17|0.0031933
03:39:18|0.0031933
03:39:18|0.0031933
03:39:20|0.0031933
03:39:20|0.0031933
03:39:22|0.0031933
03:39:22|0.0031933
03:39:24|0.0031933
03:39:24|0.0031929
03:39:25|0.0031929
03:39:27|0.0031929
03:39:28|0.0031929
03:39:28|0.0031929
03:39:30|0.0031929
03:39:31|0.0031929
03:39:31|0.0031929
03:39:32|0.0031928
03:39:33|0.0031929
03:39:35|0.0031929
03:39:35|0.0031929
03:39:36|0.0031938
03:39:37|0.0031938
03:39:38|0.0031938
03:39:39|0.0031938
03:39:40|0.0031938
03:39:41|0.0031938
03:39:42|0.0031938
03:39:44|0.0031938
03:39:44|0.0031938
03:39:46|0.003194
03:39:47|0.003194
03:39:48|0.003194
03:39:48|0.0031939
03:39:49|0.0031941
03:39:50|0.0031941
03:39:51|0.0031941
03:39:52|0.0031941
03:39:53|0.0031941
03:39:54|0.0031941
03:39:55|0.0031941
03:39:57|0.0031941
03:39:57|0.0031941
03:39:58|0.0031941
03:39:59|0.0031941
03:40:00|0.0031948
03:40:02|0.0031948
03:40:02|0.003195
03:40:03|0.003195
03:40:04|0.003195
03:40:05|0.0031945
03:40:06|0.0031945
03:40:07|0.0031945
03:40:08|0.0031945
03:40:09|0.0031945
03:40:10|0.0031945
03:40:12|0.0031934
03:40:13|0.0031934
03:40:15|0.0031932
03:40:16|0.0031932
03:40:17|0.0031932
03:40:18|0.0031932
03:40:19|0.0031932
03:40:20|0.0031932
03:40:21|0.0031932
03:40:22|0.0031932
03:40:23|0.0031932
03:40:24|0.0031932
03:40:25|0.0031932
03:40:26|0.0031932
03:40:27|0.0031932
03:40:28|0.0031932
03:40:29|0.0031932
03:40:30|0.0031932
03:40:31|0.0031932
03:40:32|0.0031932
03:40:33|0.0031936
03:40:34|0.0031936
03:40:35|0.0031936
03:40:36|0.0031936
03:40:37|0.0031936
03:40:38|0.0031936
03:40:40|0.0031936
03:40:40|0.0031936
03:40:41|0.0031936
03:40:47|0.0031922
03:40:48|0.0031922
03:40:49|0.0031922
03:40:50|0.0031922
03:40:52|0.0031922
03:40:52|0.0031922
03:40:53|0.0031922
03:40:54|0.0031922
03:40:55|0.0031931
03:40:56|0.0031931
03:40:57|0.0031931
03:40:58|0.0031931
03:40:59|0.0031931
03:41:00|0.0031931
03:41:01|0.0031931
03:41:02|0.0031931
03:41:03|0.0031931
03:41:04|0.0031938
03:41:05|0.0031938
03:41:06|0.0031938
03:41:07|0.0031944
03:41:08|0.0031949
03:41:09|0.0031949
03:41:10|0.0031949
03:41:11|0.0031949
03:41:13|0.0031949
03:41:14|0.0031947
03:41:15|0.0031947
03:41:17|0.0031947
03:41:18|0.0031942
03:41:19|0.0031945
03:41:20|0.0031945
03:41:21|0.0031945
03:41:23|0.0031945
03:41:23|0.0031954
03:41:25|0.0031954
03:41:25|0.0031954
03:41:26|0.0031954
03:41:28|0.0031954
03:41:29|0.0031959
03:41:30|0.0031959
03:41:30|0.0031959
03:41:32|0.0031952
03:41:33|0.0031957
03:41:34|0.0031954
03:41:35|0.0031954
03:41:35|0.0031954
03:41:37|0.0031948
03:41:38|0.0031948
03:41:38|0.003196
03:41:40|0.0031948
03:41:41|0.0031948
03:41:42|0.0031955
03:41:43|0.0031956
03:41:44|0.0031956
03:41:45|0.0031956
03:41:46|0.0031952
03:41:46|0.0031952
03:41:48|0.0031952
03:41:49|0.0031952
03:41:50|0.0031965
03:41:50|0.0031961
03:41:52|0.0031961
03:41:53|0.0031955
03:41:54|0.0031953
03:41:55|0.0031953
03:41:56|0.0031963
03:41:57|0.0031965
03:41:58|0.0031966
03:41:59|0.0031966
03:42:01|0.0031966
03:42:02|0.0031966
03:42:02|0.0031969
03:42:04|0.0031974
03:42:05|0.0031976
03:42:06|0.0031973
03:42:07|0.0031977
03:42:08|0.0031971
03:42:08|0.0031969
03:42:10|0.0031969
03:42:10|0.0031962
03:42:11|0.0031962
03:42:12|0.0031961
03:42:13|0.0031959
03:42:15|0.0031966
03:42:16|0.0031964
03:42:17|0.0031956
03:42:18|0.0031953
03:42:19|0.0031953
03:42:20|0.0031954
03:42:21|0.0031954
03:42:22|0.0031955
03:42:23|0.0031957
03:42:24|0.003196
03:42:25|0.0031959
03:42:26|0.0031959
03:42:27|0.0031959
03:42:28|0.0031957
03:42:29|0.0031957
03:42:30|0.0031964
03:42:31|0.0031963
03:42:32|0.0031965
03:42:33|0.0031972
03:42:34|0.0031962
03:42:35|0.0031962
03:42:36|0.0031959
03:42:37|0.0031959
03:42:38|0.0031959
03:42:39|0.0031969
03:42:40|0.0031977
03:42:41|0.0031979
03:42:42|0.0031978
03:42:43|0.0031977
03:42:44|0.0031977
03:42:45|0.0031978
03:42:46|0.0031977
03:42:47|0.0031985
03:42:48|0.0031982
03:42:49|0.0031982
03:42:50|0.0031978
03:42:51|0.0031987
03:42:52|0.0031984
03:42:53|0.003198
03:42:54|0.0031985
03:42:55|0.0031984
03:42:56|0.0031985
03:42:57|0.0031985
03:42:58|0.003197
03:42:59|0.0031968
03:43:00|0.0031962
03:43:01|0.0031962
03:43:02|0.0031962
03:43:03|0.0031962
03:43:04|0.0031962
03:43:05|0.0031981
03:43:06|0.0031981
03:43:07|0.0031981
03:43:08|0.0031977
03:43:09|0.0031977
03:43:10|0.0031977
03:43:11|0.0031969
03:43:12|0.0031966
03:43:13|0.0031969
03:43:14|0.0031969
03:43:15|0.0031971
03:43:17|0.0031971
03:43:18|0.0031971
03:43:19|0.0031991
03:43:20|0.0031991
03:43:21|0.0031991
03:43:23|0.0031991
03:43:23|0.0031991
03:43:24|0.0031982
03:43:25|0.0031982
03:43:26|0.0031982
03:43:27|0.0031982
03:43:28|0.0031985
03:43:29|0.0031984
03:43:30|0.0031992
03:43:31|0.0031992
03:43:32|0.0031997
03:43:33|0.0031997
03:43:34|0.0031999
03:43:35|0.0031999
03:43:36|0.0031994
03:43:37|0.0031994
03:43:38|0.0032
03:43:39|0.0032001
03:43:40|0.0032006
03:43:41|0.0032006
03:43:42|0.0031993
03:43:43|0.0031986
03:43:44|0.0031986
03:43:45|0.0031986
03:43:46|0.0031986
03:43:47|0.0031986
03:43:48|0.0031986
03:43:49|0.0031986
03:43:50|0.0031986
03:43:51|0.0031986
03:43:52|0.0031986
03:43:53|0.0031986
03:43:54|0.0031986
03:43:55|0.0031985
03:43:56|0.0031985
03:43:57|0.0031985
03:43:58|0.0031985
03:43:59|0.0031983
03:44:00|0.0031983
03:44:01|0.0031983
03:44:02|0.0031983
03:44:03|0.0031983
03:44:04|0.0031983
03:44:05|0.0031983
03:44:06|0.0031983
03:44:07|0.0031983
03:44:09|0.0031983
03:44:10|0.0031983
03:44:11|0.0031983
03:44:12|0.0031983
03:44:13|0.0031983
03:44:13|0.0031983
03:44:14|0.0031988
03:44:16|0.0031988
03:44:18|0.0031988
03:44:18|0.0031988
03:44:20|0.0031988
03:44:21|0.0031988
03:44:22|0.0031988
03:44:23|0.0031986
03:44:24|0.0031986
03:44:25|0.0031986
03:44:26|0.0031986
03:44:27|0.0031986
03:44:28|0.0031986
03:44:29|0.0031986
03:44:31|0.0031982
03:44:31|0.0031982
03:44:32|0.0031983
03:44:34|0.0031983
03:44:35|0.0031983
03:44:35|0.0031983
03:44:36|0.0031983
03:44:37|0.0031983
03:44:39|0.0031983
03:44:39|0.0031983
03:44:41|0.0031983
03:44:41|0.0031996
03:44:42|0.0031996
03:44:43|0.0031996
03:44:44|0.0031996
03:44:45|0.0031988
03:44:47|0.0031988
03:44:47|0.0031988
03:44:48|0.0031988
03:44:50|0.0031992
03:44:50|0.0031987
03:44:51|0.0031987
03:44:52|0.0031992
03:44:53|0.0031992
03:44:55|0.0031992
03:44:55|0.0031992
03:44:56|0.0032
03:44:57|0.0032
03:44:58|0.0032
03:44:59|0.0032001
03:45:01|0.0032001
03:45:01|0.0032001
03:45:03|0.0032001
03:45:03|0.0032001
03:45:05|0.0032001
03:45:05|0.003201
03:45:06|0.0032012
03:45:07|0.0032014
03:45:08|0.0032014
03:45:09|0.0032014
03:45:10|0.0032014
03:45:11|0.0032009
03:45:12|0.003202
03:45:13|0.0032021
03:45:14|0.0032021
03:45:16|0.0032013
03:45:17|0.0031996
03:45:19|0.0032008
03:45:20|0.0031999
03:45:20|0.0031999
03:45:22|0.0031999
03:45:23|0.0031999
03:45:24|0.0032006
03:45:25|0.0031995
03:45:26|0.0031995
03:45:27|0.0032008
03:45:28|0.0032008
03:45:29|0.0032008
03:45:30|0.0032008
03:45:32|0.0032008
03:45:32|0.0032008
03:45:33|0.0032008
03:45:35|0.0032008
03:45:35|0.0032008
03:45:36|0.0032008
03:45:37|0.0032008
03:45:39|0.0032008
03:45:40|0.0032008
03:45:42|0.0032008
03:45:42|0.0032008
03:45:43|0.0032008
03:45:44|0.0032008
03:45:45|0.003202
03:45:46|0.0032023
03:45:47|0.0032025
03:45:48|0.0032025
03:45:49|0.0032025
03:45:50|0.0032025
03:45:51|0.0032025
03:45:52|0.0032025
03:45:53|0.0032025
03:45:54|0.0032025
03:45:56|0.0032026
03:45:56|0.0032026
03:45:57|0.0032026
03:45:58|0.0032026
03:45:59|0.0032004
03:46:00|0.0032004
03:46:01|0.0032004
03:46:03|0.0032005
03:46:03|0.0032005
03:46:04|0.0032005
03:46:06|0.0032005
03:46:06|0.0032005
03:46:07|0.0032005
03:46:08|0.0032005
03:46:09|0.0032002
03:46:10|0.0032002
03:46:11|0.0032002
03:46:12|0.0032002
03:46:13|0.0032002
03:46:14|0.0032002
03:46:15|0.0032001
03:46:16|0.0032004
03:46:18|0.0032004
03:46:20|0.0032004
03:46:21|0.0032004
03:46:22|0.0032004
03:46:23|0.0032004
03:46:24|0.0032004
03:46:25|0.0032004
03:46:26|0.0032004
03:46:27|0.0032003
03:46:28|0.0032003
03:46:29|0.0032003
03:46:30|0.0032007
03:46:31|0.0032007
03:46:33|0.0032007
03:46:33|0.0032007
03:46:34|0.0032007
03:46:35|0.0032011
03:46:36|0.0032011
03:46:37|0.0032011
03:46:38|0.0032011
03:46:40|0.0032011
03:46:40|0.0032012
03:46:42|0.0032012
03:46:43|0.0032012
03:46:43|0.0032012
03:46:45|0.0032021
03:46:46|0.0032021
03:46:47|0.0032021
03:46:48|0.003201
03:46:49|0.0032008
03:46:50|0.0032008
03:46:51|0.0032008
03:46:52|0.0032008
03:46:52|0.0032005
03:46:53|0.0032006
03:46:55|0.0032006
03:46:56|0.0032006
03:46:57|0.0031999
03:46:58|0.003199
03:46:59|0.003199
03:47:00|0.0031985
03:47:01|0.0031986
03:47:02|0.0031986
03:47:03|0.0031986
03:47:04|0.0031986
03:47:05|0.0031986
03:47:06|0.0031986
03:47:07|0.0031986
03:47:08|0.0031986
03:47:09|0.0031986
03:47:11|0.0031986
03:47:11|0.0031986
03:47:12|0.0031986
03:47:13|0.0032
03:47:14|0.0032
03:47:16|0.0031986
03:47:17|0.0031986
03:47:18|0.0031986
03:47:19|0.0031986
03:47:20|0.0031986
03:47:21|0.0031986
03:47:23|0.0031986
03:47:23|0.0031986
03:47:24|0.0031986
03:47:25|0.0031986
03:47:26|0.0031986
03:47:27|0.0031986
03:47:28|0.0031986
03:47:29|0.0031986
03:47:30|0.0031986
03:47:32|0.0031986
03:47:32|0.0031986
03:47:34|0.0031986
03:47:35|0.0031986
03:47:35|0.0031986
03:47:37|0.0031989
03:47:37|0.0031989
03:47:39|0.0031989
03:47:40|0.0031989
03:47:41|0.0031976
03:47:42|0.0031975
03:47:43|0.0031972
03:47:44|0.0031973
03:47:45|0.0031973
03:47:46|0.0031973
03:47:47|0.0031969
03:47:48|0.0031963
03:47:49|0.0031963
03:47:50|0.0031961
03:47:51|0.003196
03:47:52|0.0031959
03:47:53|0.003196
03:47:54|0.003196
03:47:55|0.003196
03:47:56|0.0031958
03:47:57|0.0031958
03:47:58|0.0031953
03:47:59|0.0031953
03:48:00|0.0031951
03:48:01|0.0031961
03:48:02|0.003196
03:48:03|0.0031956
03:48:04|0.0031945
03:48:06|0.0031945
03:48:06|0.003195
03:48:07|0.003195
03:48:08|0.0031931
03:48:09|0.0031929
03:48:10|0.0031929
03:48:11|0.0031941
03:48:12|0.0031941
03:48:13|0.0031936
03:48:14|0.0031932
03:48:15|0.0031947
03:48:16|0.0031947
03:48:18|0.0031947
03:48:18|0.0031955
03:48:20|0.0031955
03:48:21|0.0031955
03:48:22|0.0031966
03:48:23|0.0031966
03:48:24|0.0031966
03:48:26|0.0031966
03:48:27|0.0031966
03:48:28|0.0031966
03:48:29|0.0031966
03:48:29|0.0031966
03:48:31|0.0031966
03:48:32|0.0031966
03:48:33|0.0031944
03:48:34|0.0031944
03:48:35|0.0031944
03:48:36|0.0031945
03:48:37|0.0031945
03:48:38|0.0031945
03:48:39|0.0031945
03:48:40|0.0031945
03:48:41|0.0031945
03:48:42|0.0031945
03:48:43|0.0031945
03:48:44|0.0031945
03:48:45|0.0031945
03:48:46|0.0031955
03:48:47|0.0031944
03:48:48|0.0031944
03:48:49|0.0031944
03:48:50|0.0031944
03:48:51|0.0031926
03:48:52|0.0031912
03:48:53|0.0031924
03:48:55|0.003193
03:48:55|0.003193
03:48:56|0.003193
03:48:58|0.003193
03:48:58|0.003193
03:49:00|0.003194
03:49:01|0.003194
03:49:01|0.003194
03:49:02|0.0031931
03:49:04|0.0031931
03:49:05|0.0031931
03:49:06|0.0031941
03:49:07|0.0031941
03:49:08|0.0031941
03:49:09|0.0031941
03:49:10|0.0031941
03:49:11|0.0031941
03:49:12|0.0031939
03:49:12|0.0031939
03:49:14|0.0031928
03:49:15|0.0031938
03:49:16|0.0031938
03:49:17|0.0031948
03:49:18|0.0031948
03:49:19|0.0031948
03:49:20|0.0031948
03:49:21|0.0031948
03:49:22|0.0031948
03:49:23|0.0031948
03:49:25|0.0031948
03:49:26|0.0031948
03:49:27|0.0031948
03:49:28|0.0031948
03:49:29|0.0031948
03:49:31|0.0031948
03:49:32|0.0031948
03:49:32|0.0031948
03:49:33|0.0031936
03:49:35|0.0031936
03:49:36|0.0031936
03:49:37|0.0031936
03:49:38|0.003194
03:49:39|0.003194
03:49:40|0.0031948
03:49:41|0.0031948
03:49:42|0.0031949
03:49:43|0.0031949
03:49:44|0.0031949
03:49:45|0.0031949
03:49:46|0.0031949
03:49:47|0.0031949
03:49:48|0.0031949
03:49:49|0.0031951
03:49:50|0.0031951
03:49:51|0.0031949
03:49:52|0.0031949
03:49:53|0.0031949
03:49:54|0.0031958
03:49:55|0.0031958
03:49:56|0.0031976
03:49:57|0.0031976
03:49:58|0.0031976
03:49:59|0.0031976
03:50:00|0.0031976
03:50:01|0.0031971
03:50:02|0.0031971
03:50:03|0.0031982
03:50:04|0.0031982
03:50:05|0.0031982
03:50:06|0.0031987
03:50:07|0.0031987
03:50:08|0.0031987
03:50:14|0.0031982
03:50:14|0.0031982
03:50:16|0.003197
03:50:17|0.0031949
03:50:18|0.0031966
03:50:19|0.0031967
03:50:20|0.0031958
03:50:21|0.0031959
03:50:23|0.0031968
03:50:24|0.0031968
03:50:25|0.0031968
03:50:26|0.0031968
03:50:26|0.0031968
03:50:27|0.0031968
03:50:29|0.0031968
03:50:30|0.0031968
03:50:31|0.0031968
03:50:32|0.0031968
03:50:34|0.0031947
03:50:34|0.0031947
03:50:35|0.0031947
03:50:36|0.0031947
03:50:37|0.0031947
03:50:38|0.0031947
03:50:39|0.0031947
03:50:40|0.0031947
03:50:41|0.0031947
03:50:42|0.0031947
03:50:43|0.0031947
03:50:44|0.0031947
03:50:45|0.0031947
03:50:46|0.0031956
03:50:47|0.0031956
03:50:48|0.0031956
03:50:50|0.0031956
03:50:51|0.0031956
03:50:52|0.0031956
03:50:52|0.0031956
03:50:54|0.0031965
03:50:55|0.0031965
03:50:56|0.0031972
03:50:57|0.0031972
03:50:58|0.0031972
03:50:59|0.0031968
03:51:00|0.0031964
03:51:01|0.0031964
03:51:02|0.0031964
03:51:03|0.0031964
03:51:04|0.0031964
03:51:04|0.0031964
03:51:06|0.0031964
03:51:07|0.0031964
03:51:08|0.0031964
03:51:09|0.0031964
03:51:09|0.0031964
03:51:10|0.0031964
03:51:11|0.0031964
03:51:13|0.0031947
03:51:14|0.0031947
03:51:14|0.0031947
03:51:16|0.0031945
03:51:16|0.0031945
03:51:18|0.0031945
03:51:18|0.0031945
03:51:19|0.0031945
03:51:20|0.0031945
03:51:21|0.0031945
03:51:23|0.0031945
03:51:25|0.0031938
03:51:25|0.0031937
03:51:27|0.0031937
03:51:28|0.0031937
03:51:28|0.0031937
03:51:30|0.0031937
03:51:31|0.0031937
03:51:32|0.0031937
03:51:33|0.0031938
03:51:33|0.0031938
03:51:35|0.0031937
03:51:35|0.0031937
03:51:36|0.0031937
03:51:38|0.0031937
03:51:39|0.0031937
03:51:39|0.0031934
03:51:40|0.0031934
03:51:42|0.0031934
03:51:42|0.0031936
03:51:43|0.0031932
03:51:45|0.0031932
03:51:46|0.0031932
03:51:47|0.0031932
03:51:48|0.0031942
03:51:49|0.0031929
03:51:50|0.0031929
03:51:51|0.0031929
03:51:52|0.0031929
03:51:53|0.0031929
03:51:54|0.0031929
03:51:55|0.0031929
03:51:56|0.0031929
03:51:57|0.0031929
03:51:59|0.0031915
03:51:59|0.0031915
03:52:00|0.0031915
03:52:01|0.0031915
03:52:02|0.0031921
03:52:03|0.0031921
03:52:04|0.0031921
03:52:05|0.0031913
03:52:06|0.0031913
03:52:08|0.0031913
03:52:09|0.0031911
03:52:09|0.0031911
03:52:11|0.0031911
03:52:11|0.0031911
03:52:12|0.0031911
03:52:13|0.0031911
03:52:14|0.0031913
03:52:16|0.0031913
03:52:16|0.0031916
03:52:17|0.0031916
03:52:18|0.0031916
03:52:19|0.0031916
03:52:20|0.0031916
03:52:21|0.0031916
03:52:23|0.0031916
03:52:24|0.0031916
03:52:26|0.0031916
03:52:27|0.0031916
03:52:28|0.0031916
03:52:29|0.0031916
03:52:30|0.0031916
03:52:31|0.0031916
03:52:32|0.0031916
03:52:33|0.0031916
03:52:34|0.0031916
03:52:35|0.0031916
03:52:36|0.0031916
03:52:37|0.0031916
03:52:38|0.0031916
03:52:39|0.0031916
03:52:40|0.0031916
03:52:41|0.0031916
03:52:42|0.0031916
03:52:43|0.0031916
03:52:44|0.0031916
03:52:46|0.0031916
03:52:46|0.0031924
03:52:47|0.0031924
03:52:48|0.0031924
03:52:49|0.0031924
03:52:50|0.003192
03:52:52|0.003192
03:52:53|0.003192
03:52:54|0.003192
03:52:54|0.003192
03:52:56|0.003192
03:52:57|0.003192
03:52:58|0.003192
03:52:59|0.003192
03:53:00|0.003192
03:53:01|0.0031911
03:53:02|0.0031918
03:53:03|0.0031918
03:53:04|0.0031928
03:53:05|0.0031928
03:53:06|0.0031928
03:53:07|0.0031928
03:53:08|0.0031924
03:53:09|0.0031924
03:53:10|0.003192
03:53:11|0.0031915
03:53:12|0.0031915
03:53:13|0.0031915
03:53:14|0.0031915
03:53:15|0.0031915
03:53:16|0.0031915
03:53:17|0.0031915
03:53:18|0.0031926
03:53:19|0.0031926
03:53:20|0.0031926
03:53:21|0.0031926
03:53:22|0.0031926
03:53:23|0.0031926
03:53:24|0.0031926
03:53:26|0.0031926
03:53:27|0.0031929
03:53:28|0.0031929
03:53:29|0.0031929
03:53:30|0.0031929
03:53:31|0.0031929
03:53:33|0.0031919
03:53:34|0.0031923
03:53:35|0.0031923
03:53:36|0.0031918
03:53:37|0.0031921
03:53:38|0.0031921
03:53:39|0.0031921
03:53:40|0.0031921
03:53:40|0.0031924
03:53:42|0.0031924
03:53:43|0.0031924
03:53:44|0.0031924
03:53:45|0.0031938
03:53:46|0.0031938
03:53:46|0.0031942
03:53:48|0.0031942
03:53:49|0.0031942
03:53:50|0.0031942
03:53:51|0.0031942
03:53:52|0.0031942
03:53:53|0.0031942
03:53:54|0.0031942
03:53:55|0.0031942
03:53:56|0.0031932
03:53:57|0.0031932
03:53:58|0.0031932
03:53:59|0.0031932
03:54:00|0.0031932
03:54:01|0.0031932
03:54:02|0.0031932
03:54:03|0.0031932
03:54:04|0.0031932
03:54:05|0.0031932
03:54:06|0.0031939
03:54:07|0.0031939
03:54:08|0.0031939
03:54:09|0.0031939
03:54:10|0.0031939
03:54:11|0.0031939
03:54:12|0.0031935
03:54:13|0.0031935
03:54:14|0.0031949
03:54:15|0.0031949
03:54:16|0.0031949
03:54:17|0.0031949
03:54:18|0.0031949
03:54:19|0.0031949
03:54:20|0.0031949
03:54:21|0.0031949
03:54:22|0.0031932
03:54:23|0.0031932
03:54:24|0.0031932
03:54:25|0.0031932
03:54:26|0.0031932
03:54:27|0.0031932
03:54:29|0.0031932
03:54:29|0.0031932
03:54:30|0.0031932
03:54:31|0.0031932
03:54:32|0.0031932
03:54:33|0.0031932
03:54:35|0.0031932
03:54:36|0.0031932
03:54:36|0.0031932
03:54:38|0.0031924
03:54:39|0.0031924
03:54:40|0.0031924
03:54:41|0.0031924
03:54:42|0.0031928
03:54:43|0.0031928
03:54:44|0.0031928
03:54:44|0.0031928
03:54:46|0.0031928
03:54:47|0.0031939
03:54:48|0.0031931
03:54:49|0.0031931
03:54:50|0.0031931
03:54:50|0.0031931
03:54:51|0.0031939
03:54:53|0.0031927
03:54:53|0.0031933
03:54:55|0.0031933
03:54:56|0.0031933
03:54:57|0.0031931
03:54:58|0.0031924
03:54:59|0.0031924
03:55:00|0.0031924
03:55:01|0.0031924
03:55:02|0.0031924
03:55:04|0.0031931
03:55:05|0.0031937
03:55:05|0.0031937
03:55:07|0.0031937
03:55:08|0.0031937
03:55:09|0.0031937
03:55:09|0.0031937
03:55:11|0.0031937
03:55:12|0.0031937
03:55:13|0.0031937
03:55:13|0.0031935
03:55:14|0.0031935
03:55:16|0.0031935
03:55:17|0.0031935
03:55:18|0.0031935
03:55:19|0.0031935
03:55:19|0.0031935
03:55:21|0.0031935
03:55:22|0.0031935
03:55:23|0.0031924
03:55:24|0.0031924
03:55:25|0.0031922
03:55:25|0.0031922
03:55:27|0.0031922
03:55:28|0.0031922
03:55:30|0.0031923
03:55:31|0.0031923
03:55:31|0.0031923
03:55:33|0.0031923
03:55:34|0.0031923
03:55:34|0.0031923
03:55:36|0.0031923
03:55:37|0.0031923
03:55:38|0.0031923
03:55:39|0.0031923
03:55:41|0.0031923
03:55:42|0.0031923
03:55:43|0.0031923
03:55:43|0.0031923
03:55:44|0.0031923
03:55:46|0.0031923
03:55:47|0.0031923
03:55:47|0.0031923
03:55:48|0.0031923
03:55:49|0.0031923
03:55:50|0.0031933
03:55:52|0.0031933
03:55:52|0.0031933
03:55:53|0.0031933
03:55:54|0.0031933
03:55:55|0.0031945
03:55:56|0.0031945
03:55:57|0.0031945
03:55:58|0.0031945
03:56:00|0.0031945
03:56:00|0.0031945
03:56:01|0.0031942
03:56:02|0.0031942
03:56:03|0.0031942
03:56:04|0.0031942
03:56:05|0.0031942
03:56:07|0.0031942
03:56:07|0.0031942
03:56:08|0.0031942
03:56:09|0.0031942
03:56:10|0.0031941
03:56:11|0.0031941
03:56:12|0.0031941
03:56:13|0.0031941
03:56:14|0.0031941
03:56:15|0.0031959
03:56:17|0.0031959
03:56:18|0.0031959
03:56:18|0.0031959
03:56:19|0.0031953
03:56:20|0.0031953
03:56:22|0.0031953
03:56:23|0.0031959
03:56:24|0.0031959
03:56:25|0.0031959
03:56:26|0.0031959
03:56:27|0.0031959
03:56:28|0.0031959
03:56:29|0.0031959
03:56:30|0.0031959
03:56:31|0.0031959
03:56:32|0.0031959
03:56:33|0.0031959
03:56:35|0.0031959
03:56:36|0.0031959
03:56:37|0.0031962
03:56:38|0.0031962
03:56:39|0.0031961
03:56:40|0.0031961
03:56:41|0.0031961
03:56:42|0.0031961
03:56:43|0.0031964
03:56:44|0.0031964
03:56:45|0.0031962
03:56:46|0.0031962
03:56:47|0.0031962
03:56:48|0.0031962
03:56:49|0.0031962
03:56:50|0.0031962
03:56:51|0.0031962
03:56:52|0.0031962
03:56:53|0.0031962
03:56:54|0.0031962
03:56:55|0.0031962
03:56:56|0.0031962
03:56:57|0.0031962
03:56:58|0.0031962
03:56:59|0.0031962
03:57:00|0.0031962
03:57:01|0.0031962
03:57:02|0.0031962
03:57:03|0.0031963
03:57:04|0.0031963
03:57:05|0.0031963
03:57:06|0.0031967
03:57:07|0.0031967
03:57:08|0.0031967
03:57:09|0.0031967
03:57:11|0.0031967
03:57:12|0.0031967
03:57:13|0.0031973
03:57:13|0.0031973
03:57:15|0.003198
03:57:16|0.0031982
03:57:17|0.0031982
03:57:18|0.0031982
03:57:19|0.0031985
03:57:20|0.0031989
03:57:21|0.0031997
03:57:22|0.0031997
03:57:23|0.003199
03:57:24|0.0031987
03:57:25|0.0031987
03:57:26|0.0031987
03:57:27|0.0031987
03:57:28|0.0031987
03:57:30|0.0031987
03:57:31|0.0031987
03:57:32|0.0031987
03:57:33|0.0031987
03:57:33|0.0031987
03:57:35|0.0031987
03:57:36|0.0031987
03:57:37|0.0031987
03:57:38|0.0031987
03:57:39|0.0031981
03:57:40|0.0031981
03:57:41|0.0031976
03:57:43|0.0031975
03:57:43|0.0031975
03:57:44|0.0031975
03:57:45|0.0031975
03:57:46|0.0031975
03:57:47|0.0031975
03:57:48|0.0031975
03:57:49|0.0031975
03:57:50|0.0031979
03:57:51|0.0031979
03:57:52|0.0031979
03:57:53|0.0031979
03:57:54|0.0031979
03:57:55|0.0031979
03:57:56|0.0031979
03:57:58|0.0031979
03:57:58|0.0031979
03:58:00|0.0031979
03:58:01|0.0031964
03:58:01|0.0031964
03:58:03|0.0031962
03:58:04|0.0031962
03:58:05|0.0031962
03:58:06|0.0031962
03:58:07|0.0031962
03:58:08|0.0031962
03:58:09|0.0031962
03:58:10|0.0031962
03:58:11|0.0031954
03:58:12|0.0031954
03:58:13|0.0031954
03:58:13|0.0031954
03:58:15|0.0031954
03:58:16|0.0031954
03:58:17|0.0031954
03:58:18|0.0031954
03:58:19|0.003197
03:58:20|0.003197
03:58:20|0.003197
03:58:21|0.003197
03:58:23|0.003197
03:58:23|0.003197
03:58:25|0.003197
03:58:26|0.003197
03:58:27|0.0031948
03:58:28|0.0031948
03:58:29|0.0031966
03:58:30|0.0031967
03:58:32|0.0031977
03:58:33|0.0031977
03:58:34|0.0031977
03:58:35|0.0031977
03:58:36|0.0031977
03:58:37|0.0031977
03:58:38|0.0031977
03:58:40|0.0031977
03:58:40|0.0031977
03:58:41|0.0031977
03:58:43|0.0031971
03:58:44|0.0031971
03:58:45|0.0031971
03:58:46|0.0031971
03:58:47|0.0031971
03:58:47|0.0031971
03:58:49|0.0031971
03:58:50|0.0031971
03:58:51|0.0031971
03:58:52|0.0031971
03:58:53|0.0031971
03:58:54|0.0031975
03:58:55|0.0031975
03:58:56|0.0031975
03:58:57|0.0031975
03:58:58|0.0031975
03:58:59|0.0031974
03:59:00|0.0031974
03:59:01|0.0031974
03:59:02|0.0031974
03:59:03|0.0031974
03:59:04|0.0031974
03:59:05|0.0031947
03:59:06|0.0031947
03:59:07|0.0031974
03:59:08|0.0031974
03:59:09|0.0031972
03:59:10|0.0031972
03:59:11|0.0031972
03:59:12|0.0031972
03:59:13|0.0031972
03:59:14|0.0031969
03:59:15|0.0031969
03:59:16|0.0031969
03:59:18|0.0031969
03:59:18|0.0031969
03:59:19|0.0031974
03:59:20|0.0031974
03:59:21|0.0031974
03:59:22|0.0031974
03:59:23|0.0031974
03:59:24|0.0031974
03:59:25|0.0031974
03:59:26|0.0031974
03:59:27|0.0031974
03:59:28|0.0031974
03:59:29|0.0031974
03:59:31|0.0031974
03:59:32|0.0031974
03:59:34|0.0031974
03:59:35|0.0031974
03:59:36|0.0031964
03:59:37|0.0031964
03:59:38|0.0031964
03:59:38|0.0031964
03:59:40|0.0031964
03:59:41|0.0031971
03:59:42|0.0031971
03:59:43|0.0031971
03:59:44|0.0031971
03:59:45|0.0031971
03:59:46|0.0031971
03:59:47|0.0031971
03:59:48|0.0031971
03:59:49|0.0031971
03:59:50|0.0031971
03:59:51|0.0031971
03:59:52|0.0031971
03:59:53|0.0031972
03:59:54|0.0031972
03:59:55|0.0031972
03:59:56|0.0031972
03:59:57|0.0031972
03:59:58|0.0031972
03:59:59|0.0031972
04:00:00|0.0031972
04:00:01|0.0031972
04:00:02|0.0031972
04:00:03|0.0031972
04:00:04|0.0031972
04:00:05|0.0031972
04:00:06|0.0031969
04:00:07|0.0031969
04:00:08|0.0031975
04:00:09|0.0031975
04:00:10|0.0031975
04:00:11|0.0031975
04:00:12|0.0031973
04:00:13|0.0031955
04:00:14|0.0031956
04:00:15|0.0031956
04:00:16|0.0031956
04:00:17|0.0031956
04:00:18|0.0031956
04:00:19|0.0031956
04:00:20|0.0031962
04:00:21|0.0031966
04:00:22|0.0031966
04:00:23|0.0031966
04:00:24|0.0031966
04:00:25|0.0031966
04:00:26|0.0031966
04:00:27|0.0031953
04:00:28|0.0031953
04:00:29|0.0031953
04:00:30|0.0031953
04:00:31|0.0031953
04:00:33|0.0031953
04:00:34|0.0031953
04:00:35|0.0031953
04:00:35|0.0031953
04:00:37|0.0031953
04:00:38|0.0031953
04:00:38|0.0031953
04:00:40|0.0031953
04:00:41|0.0031964
04:00:42|0.0031968
04:00:42|0.0031968
04:00:44|0.0031968
04:00:44|0.0031968
04:00:46|0.0031971
04:00:47|0.0031971
04:00:48|0.0031971
04:00:49|0.0031971
04:00:50|0.0031971
04:00:51|0.0031971
04:00:52|0.0031974
04:00:53|0.0031974
04:00:54|0.0031974
04:00:55|0.0031961
04:00:56|0.0031961
04:00:56|0.0031961
04:00:58|0.0031961
04:00:59|0.0031961
04:01:00|0.0031961
04:01:01|0.0031968
04:01:02|0.0031968
04:01:02|0.0031968
04:01:04|0.0031968
04:01:05|0.0031968
04:01:06|0.0031968
04:01:07|0.0031968
04:01:08|0.0031968
04:01:09|0.0031968
04:01:10|0.0031968
04:01:11|0.0031968
04:01:12|0.0031968
04:01:13|0.0031968
04:01:14|0.0031968
04:01:15|0.0031968
04:01:16|0.0031968
04:01:17|0.0031978
04:01:18|0.0031978
04:01:19|0.0031978
04:01:20|0.0031978
04:01:21|0.0031978
04:01:22|0.0031978
04:01:24|0.0031966
04:01:24|0.0031966
04:01:25|0.0031966
04:01:26|0.0031966
04:01:27|0.0031966
04:01:29|0.0031966
04:01:29|0.0031966
04:01:31|0.0031966
04:01:31|0.0031966
04:01:32|0.0031966
04:01:34|0.0031966
04:01:35|0.0031966
04:01:36|0.0031966
04:01:37|0.0031966
04:01:39|0.0031966
04:01:39|0.0031953
04:01:41|0.0031953
04:01:42|0.0031953
04:01:43|0.0031944
04:01:44|0.0031944
04:01:45|0.0031947
04:01:47|0.0031947
04:01:47|0.0031947
04:01:48|0.0031947
04:01:49|0.0031947
04:01:50|0.0031947
04:01:51|0.0031947
04:01:52|0.0031947
04:01:53|0.0031947
04:01:54|0.0031947
04:01:55|0.0031944
04:01:56|0.0031944
04:01:57|0.0031944
04:01:58|0.0031944
04:01:59|0.0031957
04:02:00|0.0031957
04:02:02|0.0031957
04:02:02|0.0031957
04:02:04|0.0031957
04:02:05|0.0031957
04:02:06|0.0031957
04:02:07|0.0031957
04:02:08|0.0031957
04:02:09|0.0031957
04:02:10|0.0031957
04:02:11|0.0031957
04:02:12|0.0031957
04:02:13|0.0031957
04:02:14|0.003196
04:02:16|0.003196
04:02:16|0.003196
04:02:17|0.003196
04:02:18|0.003196
04:02:19|0.0031949
04:02:20|0.0031949
04:02:21|0.0031949
04:02:22|0.0031949
04:02:23|0.0031949
04:02:24|0.003194
04:02:25|0.003194
04:02:26|0.003194
04:02:27|0.003194
04:02:28|0.003194
04:02:29|0.003194
04:02:30|0.003194
04:02:31|0.003194
04:02:32|0.0031936
04:02:34|0.0031934
04:02:35|0.0031935
04:02:37|0.0031934
04:02:38|0.0031933
04:02:39|0.0031933
04:02:40|0.0031933
04:02:41|0.0031933
04:02:41|0.0031933
04:02:43|0.0031922
04:02:44|0.0031922
04:02:45|0.0031923
04:02:46|0.0031923
04:02:47|0.0031923
04:02:48|0.0031923
04:02:49|0.0031923
04:02:50|0.0031918
04:02:51|0.0031919
04:02:52|0.0031924
04:02:53|0.0031924
04:02:54|0.0031924
04:02:55|0.0031924
04:02:56|0.0031924
04:02:57|0.0031924
04:02:58|0.0031924
04:02:59|0.0031924
04:03:00|0.0031924
04:03:02|0.0031924
04:03:03|0.0031939
04:03:03|0.0031939
04:03:05|0.0031938
04:03:05|0.0031938
04:03:06|0.0031938
04:03:07|0.0031938
04:03:08|0.0031933
04:03:09|0.0031941
04:03:10|0.0031941
04:03:12|0.0031941
04:03:13|0.0031944
04:03:14|0.0031944
04:03:15|0.0031944
04:03:15|0.0031944
04:03:16|0.0031944
04:03:17|0.0031944
04:03:18|0.0031944
04:03:19|0.0031944
04:03:20|0.0031944
04:03:22|0.0031943
04:03:23|0.0031943
04:03:24|0.0031943
04:03:25|0.0031946
04:03:25|0.0031946
04:03:27|0.0031946
04:03:28|0.0031946
04:03:29|0.0031946
04:03:30|0.0031946
04:03:31|0.0031946
04:03:33|0.0031946
04:03:33|0.0031946
04:03:35|0.0031946
04:03:36|0.0031946
04:03:38|0.0031946
04:03:39|0.0031946
04:03:40|0.0031946
04:03:41|0.0031946
04:03:42|0.0031946
04:03:43|0.0031946
04:03:44|0.0031946
04:03:45|0.0031946
04:03:46|0.0031946
04:03:47|0.0031946
04:03:48|0.0031946
04:03:49|0.0031946
04:03:50|0.0031946
04:03:51|0.0031946
04:03:52|0.0031946
04:03:53|0.0031946
04:03:54|0.0031946
04:03:55|0.0031946
04:03:56|0.0031946
04:03:57|0.0031946
04:03:58|0.0031946
04:03:59|0.0031946
04:04:00|0.0031946
04:04:01|0.0031946
04:04:02|0.0031957
04:04:03|0.0031957
04:04:04|0.0031957
04:04:05|0.0031957
04:04:06|0.0031957
04:04:07|0.0031957
04:04:08|0.0031957
04:04:09|0.0031957
04:04:10|0.0031957
04:04:11|0.0031957
04:04:12|0.0031957
04:04:13|0.0031957
04:04:14|0.0031957
04:04:15|0.0031957
04:04:16|0.0031972
04:04:17|0.0031972
04:04:18|0.0031972
04:04:19|0.0031972
04:04:21|0.0031972
04:04:21|0.0031972
04:04:22|0.0031972
04:04:23|0.0031972
04:04:24|0.003198
04:04:25|0.003198
04:04:26|0.0031979
04:04:27|0.0031981
04:04:28|0.0031981
04:04:29|0.0031981
04:04:30|0.0031982
04:04:31|0.0031982
04:04:32|0.0031982
04:04:33|0.0031967
04:04:34|0.0031967
04:04:36|0.0031967
04:04:37|0.0031967
04:04:38|0.0031967
04:04:40|0.0031967
04:04:41|0.0031967
04:04:42|0.0031967
04:04:43|0.0031962
04:04:44|0.0031971
04:04:45|0.0031971
04:04:46|0.0031966
04:04:47|0.0031966
04:04:48|0.0031966
04:04:49|0.0031966
04:04:51|0.003197
04:04:51|0.003197
04:04:53|0.003197
04:04:54|0.003197
04:04:55|0.003197
04:04:56|0.003197
04:04:57|0.003197
04:04:58|0.003197
04:04:59|0.0031963
04:05:00|0.0031963
04:05:01|0.0031963
04:05:01|0.0031963
04:05:03|0.0031978
04:05:03|0.0031978
04:05:05|0.0031978
04:05:06|0.0031978
04:05:07|0.0031978
04:05:08|0.0031978
04:05:09|0.0031978
04:05:10|0.0031978
04:05:11|0.0031978
04:05:12|0.0031984
04:05:13|0.0031991
04:05:14|0.0031991
04:05:15|0.0031991
04:05:16|0.0031991
04:05:17|0.0031991
04:05:18|0.0031991
04:05:19|0.0031991
04:05:20|0.0031991
04:05:21|0.0031991
04:05:22|0.0031991
04:05:23|0.0031977
04:05:24|0.0031977
04:05:25|0.0031977
04:05:26|0.0031977
04:05:27|0.0031977
04:05:28|0.0031972
04:05:29|0.0031972
04:05:30|0.0031972
04:05:31|0.0031971
04:05:32|0.0031971
04:05:33|0.0031971
04:05:34|0.0031971
04:05:35|0.0031971
04:05:36|0.0031971
04:05:38|0.0031971
04:05:39|0.0031971
04:05:40|0.0031971
04:05:41|0.0031971
04:05:42|0.0031971
04:05:42|0.0031971
04:05:43|0.0031971
04:05:45|0.0031971
04:05:46|0.0031971
04:05:47|0.0031971
04:05:48|0.0031971
04:05:49|0.0031971
04:05:50|0.0031987
04:05:51|0.0031987
04:05:52|0.0031973
04:05:53|0.0031973
04:05:54|0.0031973
04:05:55|0.0031986
04:05:56|0.0031986
04:05:57|0.0031986
04:05:58|0.0031986
04:05:59|0.0031986
04:06:00|0.0031986
04:06:01|0.0031986
04:06:02|0.0031986
04:06:03|0.0031986
04:06:04|0.0031986
04:06:05|0.0031986
04:06:07|0.0031986
04:06:07|0.0031986
04:06:08|0.0031986
04:06:10|0.0031986
04:06:10|0.0031986
04:06:12|0.0031986
04:06:13|0.0031986
04:06:14|0.0031986
04:06:15|0.0031986
04:06:16|0.0031986
04:06:17|0.0031986
04:06:18|0.0031988
04:06:19|0.0031988
04:06:19|0.0031982
04:06:21|0.0031992
04:06:21|0.0032001
04:06:23|0.0032
04:06:24|0.0032
04:06:25|0.0032
04:06:26|0.0032
04:06:28|0.0032
04:06:28|0.0032
04:06:29|0.0032
04:06:30|0.0032
04:06:32|0.0032
04:06:32|0.0032
04:06:33|0.0032004
04:06:34|0.0032004
04:06:35|0.0032006
04:06:36|0.0032009
04:06:38|0.0032009
04:06:39|0.0032007
04:06:40|0.0032007
04:06:42|0.0032011
04:06:43|0.0032011
04:06:44|0.0032011
04:06:45|0.0032011
04:06:46|0.0032011
04:06:47|0.0032011
04:06:48|0.0032011
04:06:49|0.0032011
04:06:51|0.0032028
04:06:51|0.0032028
04:06:53|0.0032028
04:06:54|0.0032028
04:06:54|0.0032028
04:06:56|0.0032028
04:06:56|0.0032024
04:06:57|0.0032017
04:06:59|0.0032017
04:07:00|0.0032017
04:07:01|0.0032017
04:07:02|0.0032017
04:07:03|0.0032017
04:07:04|0.0032017
04:07:05|0.0032017
04:07:06|0.0032016
04:07:07|0.0032016
04:07:08|0.0032016
04:07:09|0.0032016
04:07:10|0.0032016
04:07:11|0.0032016
04:07:12|0.0032016
04:07:13|0.0032016
04:07:14|0.0032016
04:07:15|0.0032016
04:07:16|0.0032016
04:07:17|0.0031991
04:07:18|0.0031988
04:07:19|0.0031991
04:07:20|0.0031991
04:07:21|0.0031991
04:07:22|0.0031991
04:07:23|0.0031991
04:07:24|0.0031991
04:07:25|0.0031991
04:07:26|0.0031991
04:07:27|0.0031991
04:07:28|0.0031991
04:07:29|0.0031991
04:07:30|0.0032006
04:07:31|0.0032006
04:07:32|0.0032006
04:07:33|0.0032006
04:07:34|0.0032
04:07:35|0.0032004
04:07:36|0.0032004
04:07:37|0.0032004
04:07:38|0.0032003
04:07:40|0.0032003
04:07:41|0.0031994
04:07:41|0.0031994
04:07:43|0.0031994
04:07:44|0.0031994
04:07:45|0.0031994
04:07:46|0.0031994
04:07:47|0.003198
04:07:48|0.003198
04:07:49|0.003198
04:07:51|0.003198
04:07:51|0.003198
04:07:52|0.003198
04:07:53|0.0031982
04:07:54|0.0031982
04:07:55|0.0031982
04:07:57|0.0031982
04:07:58|0.003196
04:07:59|0.003196
04:08:00|0.003196
04:08:01|0.003196
04:08:02|0.003196
04:08:03|0.003196
04:08:04|0.003196
04:08:05|0.003196
04:08:06|0.003196
04:08:07|0.003196
04:08:08|0.003199
04:08:09|0.003199
04:08:10|0.003199
04:08:11|0.003199
04:08:12|0.003199
04:08:13|0.003199
04:08:13|0.003199
04:08:15|0.003199
04:08:16|0.003199
04:08:16|0.003199
04:08:18|0.003199
04:08:19|0.003199
04:08:20|0.003199
04:08:21|0.003199
04:08:22|0.003199
04:08:23|0.0031994
04:08:24|0.0031994
04:08:25|0.0031994
04:08:25|0.0031994
04:08:27|0.0031994
04:08:28|0.0031994
04:08:29|0.0032003
04:08:30|0.0032003
04:08:31|0.0032003
04:08:32|0.0032003
04:08:33|0.0032003
04:08:34|0.0032003
04:08:35|0.0032003
04:08:36|0.0032003
04:08:37|0.0032003
04:08:38|0.0032003
04:08:39|0.0032003
04:08:41|0.0032003
04:08:42|0.0032003
04:08:43|0.0032003
04:08:44|0.0032003
04:08:45|0.0032003
04:08:46|0.0032003
04:08:47|0.0032012
04:08:48|0.0032012
04:08:49|0.0032009
04:08:50|0.0032009
04:08:51|0.0032009
04:08:53|0.0032009
04:08:54|0.0032021
04:08:55|0.0032027
04:08:56|0.0032027
04:08:57|0.0032052
04:08:58|0.0032052
04:09:00|0.0032052
04:09:00|0.0032052
04:09:02|0.0032054
04:09:03|0.0032055
04:09:03|0.0032055
04:09:04|0.0032055
04:09:05|0.003205
04:09:06|0.003205
04:09:07|0.003205
04:09:09|0.003205
04:09:09|0.003205
04:09:10|0.003205
04:09:12|0.0032055
04:09:13|0.0032055
04:09:14|0.0032055
04:09:16|0.0032055
04:09:16|0.0032055
04:09:17|0.0032054
04:09:18|0.0032054
04:09:20|0.0032058
04:09:20|0.0032058
04:09:21|0.0032058
04:09:22|0.0032057
04:09:23|0.0032055
04:09:24|0.0032064
04:09:25|0.0032064
04:09:27|0.0032064
04:09:27|0.0032069
04:09:28|0.0032082
04:09:29|0.0032084
04:09:30|0.0032083
04:09:32|0.0032083
04:09:32|0.003208
04:09:33|0.003208
04:09:34|0.003208
04:09:35|0.003208
04:09:36|0.003208
04:09:37|0.003208
04:09:38|0.003208
04:09:39|0.003208
04:09:41|0.003208
04:09:42|0.0032075
04:09:43|0.0032073
04:09:44|0.0032072
04:09:45|0.0032072
04:09:46|0.0032087
04:09:48|0.0032088
04:09:48|0.0032091
04:09:49|0.0032093
04:09:50|0.0032093
04:09:51|0.0032093
04:09:52|0.0032093
04:09:53|0.0032098
04:09:54|0.0032098
04:09:55|0.0032097
04:09:56|0.00321
04:09:57|0.00321
04:09:58|0.0032103
04:09:59|0.0032102
04:10:00|0.0032102
04:10:01|0.0032102
04:10:02|0.0032099
04:10:03|0.0032096
04:10:04|0.0032096
04:10:05|0.0032095
04:10:06|0.0032104
04:10:07|0.0032104
04:10:08|0.0032104
04:10:09|0.0032104
04:10:10|0.0032104
04:10:11|0.0032104
04:10:12|0.0032113
04:10:13|0.003211
04:10:14|0.0032112
04:10:15|0.0032112
04:10:16|0.0032116
04:10:17|0.0032116
04:10:18|0.0032116
04:10:19|0.0032116
04:10:20|0.0032114
04:10:21|0.0032112
04:10:22|0.0032111
04:10:23|0.0032097
04:10:24|0.0032109
04:10:25|0.0032093
04:10:27|0.0032093
04:10:27|0.0032097
04:10:28|0.0032097
04:10:29|0.0032097
04:10:30|0.0032097
04:10:31|0.0032097
04:10:32|0.0032097
04:10:33|0.0032091
04:10:34|0.0032091
04:10:35|0.0032091
04:10:36|0.0032101
04:10:37|0.0032101
04:10:38|0.0032101
04:10:39|0.0032101
04:10:40|0.0032101
04:10:42|0.0032101
04:10:43|0.0032101
04:10:44|0.0032101
04:10:45|0.0032101
04:10:47|0.0032101
04:10:47|0.0032101
04:10:49|0.0032099
04:10:49|0.00321
04:10:50|0.00321
04:10:51|0.00321
04:10:53|0.00321
04:10:54|0.00321
04:10:55|0.00321
04:10:56|0.00321
04:10:57|0.0032111
04:10:58|0.0032111
04:10:59|0.0032111
04:11:00|0.0032102
04:11:01|0.0032102
04:11:02|0.0032102
04:11:03|0.0032102
04:11:03|0.0032102
04:11:05|0.0032102
04:11:06|0.0032102
04:11:07|0.0032093
04:11:08|0.0032093
04:11:09|0.0032093
04:11:10|0.0032093
04:11:11|0.0032093
04:11:12|0.0032093
04:11:12|0.0032103
04:11:14|0.0032103
04:11:15|0.0032103
04:11:15|0.0032117
04:11:17|0.003211
04:11:18|0.003211
04:11:19|0.003211
04:11:20|0.003211
04:11:21|0.0032122
04:11:22|0.0032122
04:11:23|0.0032122
04:11:24|0.0032122
04:11:24|0.0032122
04:11:26|0.0032122
04:11:27|0.0032122
04:11:27|0.0032122
04:11:29|0.0032122
04:11:30|0.0032122
04:11:31|0.0032115
04:11:32|0.0032124
04:11:33|0.0032129
04:11:34|0.0032129
04:11:35|0.0032128
04:11:36|0.0032127
04:11:37|0.0032127
04:11:38|0.0032124
04:11:39|0.0032124
04:11:40|0.0032124
04:11:41|0.0032124
04:11:42|0.0032123
04:11:44|0.0032123
04:11:45|0.0032123
04:11:46|0.0032123
04:11:48|0.0032123
04:11:49|0.0032123
04:11:50|0.0032123
04:11:51|0.0032123
04:11:52|0.0032123
04:11:53|0.0032123
04:11:54|0.0032123
04:11:55|0.0032123
04:11:56|0.0032123
04:11:57|0.0032123
04:11:58|0.0032107
04:12:00|0.0032105
04:12:00|0.0032105
04:12:02|0.0032105
04:12:02|0.0032105
04:12:04|0.0032105
04:12:05|0.0032105
04:12:07|0.0032105
04:12:07|0.0032105
04:12:08|0.0032105
04:12:09|0.0032105
04:12:10|0.0032105
04:12:12|0.0032105
04:12:13|0.0032105
04:12:14|0.0032105
04:12:15|0.0032105
04:12:16|0.0032095
04:12:17|0.0032095
04:12:18|0.0032105
04:12:19|0.0032105
04:12:20|0.003211
04:12:21|0.0032106
04:12:22|0.0032106
04:12:23|0.0032106
04:12:23|0.0032106
04:12:24|0.0032106
04:12:26|0.0032106
04:12:27|0.0032106
04:12:28|0.0032106
04:12:28|0.0032106
04:12:30|0.0032106
04:12:30|0.0032106
04:12:31|0.0032106
04:12:33|0.0032106
04:12:34|0.0032106
04:12:35|0.0032106
04:12:35|0.0032106
04:12:36|0.0032106
04:12:38|0.0032106
04:12:39|0.0032106
04:12:40|0.0032106
04:12:41|0.0032106
04:12:41|0.0032108
04:12:42|0.0032108
04:12:44|0.0032108
04:12:46|0.0032108
04:12:46|0.0032108
04:12:48|0.0032102
04:12:49|0.0032102
04:12:50|0.0032102
04:12:51|0.0032102
04:12:52|0.0032102
04:12:53|0.0032102
04:12:54|0.0032102
04:12:55|0.0032102
04:12:56|0.0032102
04:12:57|0.0032102
04:12:58|0.0032102
04:12:59|0.00321
04:13:00|0.00321
04:13:02|0.00321
04:13:02|0.0032134
04:13:04|0.0032134
04:13:04|0.0032134
04:13:06|0.0032139
04:13:07|0.0032122
04:13:07|0.0032122
04:13:08|0.0032135
04:13:09|0.0032135
04:13:11|0.0032135
04:13:11|0.0032134
04:13:12|0.0032134
04:13:13|0.0032134
04:13:14|0.0032134
04:13:15|0.0032134
04:13:17|0.0032134
04:13:17|0.0032134
04:13:18|0.0032134
04:13:20|0.0032134
04:13:20|0.0032134
04:13:21|0.0032134
04:13:22|0.0032134
04:13:24|0.0032134
04:13:24|0.0032134
04:13:25|0.0032134
04:13:27|0.0032134
04:13:28|0.0032134
04:13:29|0.0032134
04:13:30|0.0032134
04:13:31|0.0032134
04:13:32|0.0032134
04:13:33|0.003213
04:13:34|0.003213
04:13:35|0.003213
04:13:36|0.003213
04:13:37|0.003213
04:13:38|0.0032123
04:13:39|0.0032123
04:13:39|0.0032123
04:13:41|0.0032123
04:13:42|0.0032123
04:13:43|0.003212
04:13:44|0.0032119
04:13:45|0.0032119
04:13:46|0.0032117
04:13:47|0.0032117
04:13:49|0.0032104
04:13:50|0.0032104
04:13:51|0.0032104
04:13:52|0.0032104
04:13:53|0.0032113
04:13:54|0.0032113
04:13:55|0.0032113
04:13:56|0.0032113
04:13:58|0.0032113
04:13:58|0.0032113
04:13:59|0.0032105
04:14:00|0.0032115
04:14:01|0.0032115
04:14:02|0.0032115
04:14:03|0.0032115
04:14:04|0.0032118
04:14:06|0.0032118
04:14:06|0.0032118
04:14:07|0.0032118
04:14:08|0.0032128
04:14:10|0.0032128
04:14:11|0.0032128
04:14:12|0.0032128
04:14:12|0.0032128
04:14:13|0.0032128
04:14:14|0.0032126
04:14:15|0.0032126
04:14:16|0.0032126
04:14:18|0.0032125
04:14:18|0.0032125
04:14:19|0.0032124
04:14:20|0.0032119
04:14:21|0.0032119
04:14:23|0.0032119
04:14:24|0.0032119
04:14:24|0.0032119
04:14:25|0.0032119
04:14:26|0.0032119
04:14:27|0.0032119
04:14:29|0.0032119
04:14:29|0.0032119
04:14:30|0.0032119
04:14:31|0.0032119
04:14:32|0.0032119
04:14:33|0.0032119
04:14:34|0.0032119
04:14:35|0.0032119
04:14:36|0.0032119
04:14:38|0.0032119
04:14:38|0.0032119
04:14:39|0.003212
04:14:40|0.003212
04:14:41|0.003212
04:14:42|0.003212
04:14:43|0.003212
04:14:44|0.003212
04:14:46|0.0032112
04:14:47|0.0032112
04:14:48|0.0032112
04:14:50|0.0032112
04:14:51|0.0032112
04:14:52|0.0032112
04:14:53|0.0032112
04:14:54|0.0032112
04:14:55|0.0032112
04:14:56|0.0032112
04:14:57|0.0032112
04:14:58|0.0032112
04:15:00|0.0032112
04:15:00|0.0032112
04:15:01|0.0032122
04:15:02|0.0032122
04:15:03|0.0032122
04:15:04|0.0032122
04:15:05|0.0032122
04:15:06|0.0032122
04:15:07|0.0032122
04:15:08|0.0032122
04:15:09|0.0032142
04:15:10|0.0032142
04:15:11|0.0032142
04:15:12|0.0032152
04:15:13|0.0032154
04:15:14|0.0032156
04:15:15|0.0032156
04:15:16|0.0032157
04:15:17|0.003216
04:15:19|0.0032161
04:15:20|0.0032161
04:15:21|0.0032157
04:15:21|0.0032157
04:15:22|0.0032157
04:15:24|0.0032157
04:15:25|0.0032157
04:15:26|0.0032157
04:15:27|0.0032157
04:15:28|0.0032157
04:15:29|0.0032157
04:15:31|0.0032157
04:15:31|0.0032157
04:15:32|0.0032157
04:15:33|0.0032157
04:15:34|0.0032157
04:15:35|0.0032157
04:15:36|0.0032149
04:15:37|0.0032149
04:15:38|0.0032149
04:15:39|0.0032149
04:15:40|0.0032149
04:15:41|0.0032149
04:15:42|0.0032149
04:15:43|0.0032148
04:15:44|0.0032148
04:15:45|0.0032148
04:15:47|0.0032148
04:15:48|0.0032148
04:15:50|0.0032148
04:15:51|0.0032148
04:15:52|0.003214
04:15:53|0.003214
04:15:54|0.0032141
04:15:55|0.0032141
04:15:56|0.0032141
04:15:57|0.0032141
04:15:58|0.0032141
04:15:59|0.0032136
04:16:00|0.0032136
04:16:02|0.0032136
04:16:02|0.0032136
04:16:03|0.0032136
04:16:04|0.0032136
04:16:05|0.0032136
04:16:07|0.0032141
04:16:08|0.0032153
04:16:09|0.0032153
04:16:10|0.0032153
04:16:11|0.0032153
04:16:11|0.0032153
04:16:13|0.0032153
04:16:13|0.0032153
04:16:14|0.0032153
04:16:16|0.0032153
04:16:16|0.0032153
04:16:18|0.0032153
04:16:18|0.0032146
04:16:20|0.0032146
04:16:21|0.0032149
04:16:21|0.0032155
04:16:23|0.0032155
04:16:23|0.0032155
04:16:24|0.0032155
04:16:26|0.0032155
04:16:26|0.0032155
04:16:27|0.0032157
04:16:28|0.0032157
04:16:30|0.0032157
04:16:30|0.0032152
04:16:32|0.0032152
04:16:33|0.0032159
04:16:34|0.0032159
04:16:35|0.0032159
04:16:36|0.0032159
04:16:36|0.0032145
04:16:38|0.0032145
04:16:39|0.0032145
04:16:39|0.0032145
04:16:40|0.0032145
04:16:42|0.0032145
04:16:43|0.0032145
04:16:43|0.0032147
04:16:44|0.0032146
04:16:45|0.0032146
04:16:47|0.0032125
04:16:48|0.0032119
04:16:49|0.0032119
04:16:51|0.0032118
04:16:52|0.0032118
04:16:53|0.0032118
04:16:54|0.0032127
04:16:55|0.0032116
04:16:56|0.0032116
04:16:57|0.0032116
04:16:58|0.0032116
04:16:59|0.0032116
04:17:00|0.0032123
04:17:01|0.0032123
04:17:02|0.003212
04:17:03|0.0032111
04:17:04|0.0032111
04:17:05|0.0032108
04:17:06|0.0032108
04:17:07|0.0032108
04:17:08|0.0032108
04:17:09|0.0032108
04:17:10|0.0032108
04:17:11|0.0032108
04:17:12|0.0032108
04:17:13|0.0032108
04:17:14|0.0032099
04:17:15|0.0032099
04:17:16|0.0032099
04:17:17|0.0032099
04:17:18|0.0032099
04:17:19|0.0032099
04:17:20|0.0032097
04:17:21|0.0032097
04:17:22|0.00321
04:17:23|0.00321
04:17:24|0.00321
04:17:25|0.00321
04:17:26|0.00321
04:17:27|0.00321
04:17:28|0.00321
04:17:29|0.00321
04:17:30|0.00321
04:17:31|0.00321
04:17:32|0.00321
04:17:33|0.00321
04:17:34|0.00321
04:17:35|0.00321
04:17:36|0.00321
04:17:38|0.00321
04:17:39|0.00321
04:17:40|0.0032097
04:17:41|0.0032097
04:17:42|0.0032093
04:17:43|0.0032093
04:17:44|0.0032093
04:17:45|0.0032093
04:17:46|0.0032093
04:17:47|0.0032093
04:17:48|0.0032093
04:17:50|0.0032093
04:17:50|0.0032093
04:17:51|0.0032093
04:17:53|0.0032093
04:17:54|0.0032083
04:17:55|0.0032083
04:17:56|0.0032084
04:17:57|0.0032084
04:17:58|0.0032084
04:17:59|0.0032084
04:18:00|0.0032084
04:18:01|0.0032084
04:18:02|0.0032084
04:18:03|0.0032084
04:18:04|0.0032084
04:18:05|0.0032083
04:18:06|0.0032083
04:18:07|0.0032084
04:18:08|0.0032084
04:18:09|0.0032089
04:18:10|0.0032089
04:18:11|0.0032087
04:18:12|0.0032088
04:18:13|0.0032088
04:18:14|0.0032088
04:18:15|0.0032088
04:18:16|0.0032088
04:18:17|0.0032088
04:18:18|0.0032088
04:18:19|0.0032088
04:18:20|0.0032088
04:18:21|0.0032088
04:18:22|0.0032088
04:18:23|0.0032088
04:18:24|0.0032088
04:18:25|0.0032086
04:18:26|0.0032086
04:18:27|0.0032086
04:18:28|0.0032083
04:18:29|0.0032083
04:18:30|0.0032083
04:18:31|0.0032083
04:18:32|0.0032083
04:18:33|0.003207
04:18:34|0.003207
04:18:35|0.0032068
04:18:36|0.0032062
04:18:37|0.0032062
04:18:38|0.0032062
04:18:39|0.0032062
04:18:40|0.0032064
04:18:41|0.0032064
04:18:42|0.0032064
04:18:43|0.0032064
04:18:44|0.0032064
04:18:45|0.0032064
04:18:46|0.0032064
04:18:47|0.0032064
04:18:48|0.0032067
04:18:49|0.0032067
04:18:51|0.0032067
04:18:52|0.0032067
04:18:53|0.0032067
04:18:54|0.0032067
04:18:55|0.0032067
04:18:56|0.0032077
04:18:57|0.0032077
04:18:58|0.0032077
04:18:59|0.0032077
04:19:00|0.0032077
04:19:02|0.0032077
04:19:03|0.0032077
04:19:04|0.0032077
04:19:06|0.0032075
04:19:07|0.0032075
04:19:08|0.003212
04:19:09|0.003212
04:19:10|0.003212
04:19:12|0.003212
04:19:12|0.003212
04:19:13|0.003212
04:19:14|0.0032131
04:19:15|0.0032131
04:19:16|0.0032131
04:19:17|0.0032131
04:19:18|0.0032135
04:19:19|0.0032135
04:19:20|0.0032135
04:19:21|0.0032135
04:19:22|0.0032135
04:19:23|0.0032135
04:19:24|0.0032135
04:19:25|0.0032135
04:19:26|0.0032135
04:19:27|0.0032135
04:19:28|0.0032135
04:19:29|0.0032135
04:19:30|0.0032135
04:19:31|0.0032135
04:19:32|0.0032135
04:19:33|0.0032135
04:19:34|0.0032125
04:19:35|0.0032125
04:19:36|0.0032125
04:19:37|0.0032125
04:19:38|0.0032127
04:19:39|0.0032127
04:19:40|0.0032127
04:19:41|0.0032127
04:19:42|0.0032127
04:19:43|0.0032127
04:19:44|0.0032127
04:19:45|0.0032127
04:19:46|0.0032127
04:19:47|0.0032127
04:19:48|0.003214
04:19:49|0.0032143
04:19:51|0.0032143
04:19:52|0.0032143
04:19:53|0.0032149
04:19:55|0.0032148
04:19:55|0.0032148
04:19:57|0.0032148
04:19:58|0.0032148
04:19:59|0.0032148
04:19:59|0.0032148
04:20:01|0.0032148
04:20:02|0.0032148
04:20:03|0.0032152
04:20:04|0.0032152
04:20:05|0.0032152
04:20:06|0.0032152
04:20:07|0.0032149
04:20:08|0.0032147
04:20:09|0.0032147
04:20:10|0.0032154
04:20:11|0.0032154
04:20:12|0.0032154
04:20:13|0.0032154
04:20:14|0.0032154
04:20:16|0.0032154
04:20:16|0.0032154
04:20:17|0.0032154
04:20:18|0.0032154
04:20:19|0.0032159
04:20:20|0.0032159
04:20:21|0.0032161
04:20:22|0.0032153
04:20:24|0.0032153
04:20:24|0.0032159
04:20:25|0.0032159
04:20:26|0.0032159
04:20:28|0.0032159
04:20:29|0.0032159
04:20:29|0.0032194
04:20:30|0.0032199
04:20:32|0.0032191
04:20:33|0.0032189
04:20:33|0.0032189
04:20:35|0.0032199
04:20:36|0.003221
04:20:36|0.003221
04:20:37|0.003221
04:20:39|0.0032201
04:20:39|0.0032201
04:20:41|0.0032205
04:20:42|0.0032205
04:20:42|0.0032205
04:20:43|0.0032205
04:20:45|0.0032205
04:20:46|0.0032205
04:20:46|0.0032205
04:20:47|0.0032205
04:20:48|0.0032205
04:20:49|0.0032205
04:20:50|0.0032205
04:20:52|0.0032195
04:20:53|0.0032195
04:20:55|0.0032195
04:20:55|0.0032195
04:20:56|0.0032195
04:20:57|0.0032195
04:20:58|0.0032195
04:20:59|0.0032195
04:21:00|0.0032195
04:21:01|0.0032195
04:21:02|0.0032195
04:21:03|0.0032195
04:21:04|0.0032195
04:21:05|0.0032195
04:21:06|0.0032195
04:21:07|0.0032195
04:21:08|0.0032195
04:21:09|0.0032195
04:21:10|0.0032195
04:21:11|0.0032193
04:21:12|0.0032194
04:21:14|0.0032194
04:21:15|0.0032194
04:21:16|0.0032194
04:21:16|0.0032194
04:21:18|0.0032194
04:21:19|0.0032194
04:21:19|0.0032194
04:21:21|0.0032205
04:21:22|0.0032205
04:21:22|0.0032205
04:21:24|0.0032205
04:21:25|0.0032212
04:21:26|0.0032212
04:21:27|0.0032212
04:21:28|0.0032212
04:21:29|0.0032212
04:21:30|0.0032212
04:21:31|0.0032197
04:21:32|0.0032197
04:21:33|0.0032194
04:21:34|0.0032194
04:21:35|0.0032194
04:21:36|0.0032194
04:21:37|0.0032196
04:21:38|0.0032196
04:21:39|0.0032196
04:21:40|0.0032196
04:21:41|0.0032196
04:21:41|0.0032196
04:21:43|0.0032196
04:21:44|0.0032193
04:21:45|0.0032193
04:21:46|0.0032193
04:21:46|0.0032193
04:21:48|0.0032193
04:21:49|0.0032193
04:21:50|0.0032193
04:21:51|0.0032183
04:21:51|0.0032183
04:21:53|0.0032183
04:21:54|0.0032183
04:21:56|0.0032183
04:21:56|0.0032183
04:21:58|0.0032185
04:21:59|0.0032185
04:22:00|0.0032185
04:22:01|0.0032185
04:22:02|0.0032185
04:22:02|0.0032185
04:22:04|0.0032185
04:22:05|0.0032185
04:22:06|0.0032185
04:22:07|0.0032185
04:22:08|0.0032185
04:22:09|0.0032185
04:22:10|0.0032185
04:22:11|0.0032185
04:22:12|0.0032171
04:22:13|0.0032171
04:22:14|0.0032171
04:22:15|0.0032187
04:22:16|0.0032187
04:22:17|0.0032181
04:22:18|0.0032176
04:22:19|0.0032176
04:22:20|0.0032176
04:22:21|0.0032176
04:22:22|0.0032176
04:22:23|0.0032183
04:22:24|0.0032183
04:22:25|0.0032183
04:22:26|0.0032183
04:22:27|0.0032183
04:22:28|0.0032183
04:22:29|0.0032183
04:22:30|0.0032183
04:22:31|0.0032183
04:22:32|0.0032183
04:22:33|0.0032209
04:22:34|0.0032217
04:22:35|0.0032217
04:22:36|0.0032217
04:22:37|0.0032219
04:22:38|0.003222
04:22:39|0.003222
04:22:40|0.003222
04:22:41|0.0032228
04:22:43|0.0032223
04:22:43|0.0032223
04:22:45|0.0032216
04:22:45|0.0032216
04:22:46|0.0032216
04:22:47|0.0032216
04:22:48|0.0032244
04:22:50|0.0032247
04:22:51|0.0032243
04:22:51|0.0032247
04:22:53|0.0032237
04:22:54|0.0032237
04:22:55|0.0032237
04:22:56|0.0032241
04:22:57|0.0032241
04:22:59|0.0032241
04:22:59|0.0032241
04:23:00|0.0032241
04:23:01|0.0032241
04:23:02|0.0032241
04:23:03|0.0032232
04:23:04|0.0032235
04:23:05|0.0032235
04:23:06|0.0032231
04:23:07|0.0032231
04:23:08|0.0032231
04:23:09|0.0032231
04:23:10|0.0032231
04:23:11|0.0032231
04:23:12|0.0032231
04:23:13|0.0032231
04:23:14|0.0032231
04:23:15|0.0032231
04:23:16|0.0032235
04:23:17|0.0032235
04:23:18|0.0032235
04:23:19|0.0032235
04:23:20|0.0032235
04:23:21|0.0032229
04:23:22|0.0032229
04:23:23|0.0032228
04:23:24|0.003223
04:23:25|0.003223
04:23:26|0.0032224
04:23:27|0.0032224
04:23:28|0.0032237
04:23:29|0.0032237
04:23:30|0.0032226
04:23:31|0.0032226
04:23:32|0.0032226
04:23:33|0.0032226
04:23:34|0.0032226
04:23:35|0.0032226
04:23:36|0.0032226
04:23:37|0.0032227
04:23:38|0.0032227
04:23:39|0.0032227
04:23:40|0.0032229
04:23:41|0.0032229
04:23:42|0.0032229
04:23:43|0.0032229
04:23:44|0.0032229
04:23:45|0.0032226
04:23:46|0.0032226
04:23:47|0.0032214
04:23:48|0.0032214
04:23:49|0.0032214
04:23:50|0.0032214
04:23:51|0.0032214
04:23:52|0.0032217
04:23:53|0.0032217
04:23:54|0.0032217
04:23:56|0.0032217
04:23:57|0.0032217
04:23:58|0.0032217
04:23:59|0.0032217
04:24:01|0.0032215
04:24:01|0.0032215
04:24:03|0.0032215
04:24:04|0.0032216
04:24:05|0.003221
04:24:06|0.003221
04:24:07|0.003221
04:24:07|0.003221
04:24:09|0.003221
04:24:09|0.003221
04:24:10|0.003221
04:24:11|0.003221
04:24:12|0.003221
04:24:14|0.003221
04:24:14|0.003221
04:24:16|0.003221
04:24:17|0.003221
04:24:18|0.003221
04:24:19|0.003221
04:24:20|0.003221
04:24:21|0.003221
04:24:22|0.0032228
04:24:22|0.0032222
04:24:24|0.0032222
04:24:24|0.0032215
04:24:25|0.0032215
04:24:27|0.0032215
04:24:28|0.0032215
04:24:29|0.0032215
04:24:30|0.0032215
04:24:31|0.0032215
04:24:31|0.0032215
04:24:33|0.0032215
04:24:33|0.0032215
04:24:35|0.0032215
04:24:36|0.0032215
04:24:36|0.0032215
04:24:38|0.0032215
04:24:39|0.0032215
04:24:40|0.0032215
04:24:41|0.0032228
04:24:42|0.0032228
04:24:43|0.0032228
04:24:44|0.0032226
04:24:45|0.0032226
04:24:46|0.0032226
04:24:47|0.0032226
04:24:48|0.0032226
04:24:49|0.0032226
04:24:50|0.0032226
04:24:51|0.0032234
04:24:52|0.0032234
04:24:53|0.0032234
04:24:54|0.0032233
04:24:55|0.0032228
04:24:57|0.0032234
04:24:58|0.0032238
04:24:59|0.0032238
04:25:00|0.0032238
04:25:01|0.0032238
04:25:02|0.0032222
04:25:04|0.0032222
04:25:04|0.0032234
04:25:06|0.0032234
04:25:07|0.0032234
04:25:07|0.0032234
04:25:08|0.0032234
04:25:10|0.003224
04:25:10|0.003224
04:25:11|0.003224
04:25:13|0.0032247
04:25:13|0.0032247
04:25:14|0.0032247
04:25:15|0.0032247
04:25:16|0.0032247
04:25:18|0.0032247
04:25:19|0.0032247
04:25:19|0.003223
04:25:21|0.003223
04:25:21|0.003223
04:25:22|0.003223
04:25:24|0.003223
04:25:24|0.003223
04:25:25|0.003223
04:25:27|0.003223
04:25:27|0.003223
04:25:28|0.003223
04:25:29|0.003223
04:25:30|0.003223
04:25:32|0.003223
04:25:32|0.003223
04:25:34|0.003223
04:25:34|0.003223
04:25:35|0.003223
04:25:36|0.0032238
04:25:37|0.0032238
04:25:38|0.0032238
04:25:39|0.0032238
04:25:40|0.0032238
04:25:42|0.0032238
04:25:43|0.0032238
04:25:44|0.0032238
04:25:45|0.0032238
04:25:46|0.0032238
04:25:47|0.0032233
04:25:48|0.0032233
04:25:49|0.0032233
04:25:50|0.0032233
04:25:51|0.0032228
04:25:52|0.0032228
04:25:53|0.0032228
04:25:54|0.0032228
04:25:55|0.0032228
04:25:56|0.0032228
04:25:58|0.003223
04:25:59|0.003223
04:26:00|0.003223
04:26:01|0.003223
04:26:02|0.003223
04:26:03|0.003223
04:26:03|0.003223
04:26:05|0.003223
04:26:06|0.003223
04:26:07|0.003223
04:26:08|0.003223
04:26:09|0.003223
04:26:10|0.003223
04:26:11|0.003223
04:26:12|0.003223
04:26:13|0.003223
04:26:14|0.0032223
04:26:15|0.0032223
04:26:16|0.0032224
04:26:17|0.0032224
04:26:18|0.0032224
04:26:19|0.0032224
04:26:20|0.0032224
04:26:21|0.0032224
04:26:22|0.0032214
04:26:23|0.0032214
04:26:24|0.0032214
04:26:25|0.0032214
04:26:26|0.0032214
04:26:27|0.0032214
04:26:28|0.0032214
04:26:29|0.0032214
04:26:30|0.0032214
04:26:31|0.0032214
04:26:32|0.0032214
04:26:33|0.0032214
04:26:34|0.0032214
04:26:35|0.0032214
04:26:36|0.0032214
04:26:37|0.0032214
04:26:38|0.0032214
04:26:39|0.0032214
04:26:40|0.0032214
04:26:41|0.0032214
04:26:42|0.0032214
04:26:43|0.0032214
04:26:44|0.0032214
04:26:45|0.00322
04:26:46|0.0032195
04:26:47|0.0032195
04:26:48|0.0032195
04:26:49|0.0032196
04:26:50|0.0032196
04:26:51|0.003219
04:26:52|0.003219
04:26:53|0.003219
04:26:54|0.003219
04:26:55|0.0032189
04:26:56|0.0032185
04:26:57|0.0032185
04:26:59|0.0032185
04:26:59|0.0032185
04:27:00|0.0032185
04:27:02|0.0032185
04:27:03|0.0032185
04:27:04|0.0032185
04:27:05|0.0032185
04:27:06|0.0032185
04:27:07|0.0032185
04:27:08|0.0032189
04:27:09|0.003219
04:27:10|0.003219
04:27:11|0.0032192
04:27:12|0.0032192
04:27:13|0.0032192
04:27:14|0.0032192
04:27:15|0.0032192
04:27:17|0.0032192
04:27:17|0.0032192
04:27:18|0.0032192
04:27:19|0.0032192
04:27:20|0.0032192
04:27:21|0.0032192
04:27:22|0.0032192
04:27:23|0.0032192
04:27:24|0.0032186
04:27:25|0.0032186
04:27:26|0.0032191
04:27:27|0.0032192
04:27:28|0.0032192
04:27:29|0.0032192
04:27:30|0.0032204
04:27:31|0.0032204
04:27:32|0.0032204
04:27:33|0.0032204
04:27:34|0.0032204
04:27:35|0.003221
04:27:36|0.003221
04:27:37|0.003221
04:27:38|0.003221
04:27:39|0.003221
04:27:40|0.003221
04:27:41|0.003221
04:27:42|0.003221
04:27:44|0.003221
04:27:44|0.003221
04:27:45|0.003221
04:27:47|0.003221
04:27:47|0.003221
04:27:48|0.003221
04:27:49|0.003221
04:27:50|0.003221
04:27:52|0.003221
04:27:52|0.003221
04:27:53|0.003221
04:27:55|0.003221
04:27:55|0.003221
04:27:56|0.003221
04:27:57|0.003221
04:27:59|0.0032216
04:28:00|0.0032216
04:28:01|0.0032216
04:28:02|0.0032216
04:28:03|0.0032216
04:28:04|0.0032216
04:28:06|0.0032237
04:28:06|0.0032238
04:28:08|0.0032238
04:28:09|0.003224
04:28:10|0.003224
04:28:10|0.0032241
04:28:12|0.0032247
04:28:13|0.0032247
04:28:13|0.0032247
04:28:14|0.0032247
04:28:16|0.0032247
04:28:16|0.0032244
04:28:17|0.0032245
04:28:18|0.0032245
04:28:20|0.0032244
04:28:21|0.0032244
04:28:22|0.0032244
04:28:23|0.0032244
04:28:23|0.0032244
04:28:24|0.0032244
04:28:25|0.0032244
04:28:27|0.0032242
04:28:28|0.0032241
04:28:28|0.0032241
04:28:30|0.0032241
04:28:30|0.0032241
04:28:31|0.0032241
04:28:33|0.0032241
04:28:34|0.0032241
04:28:35|0.0032245
04:28:36|0.0032245
04:28:37|0.0032245
04:28:38|0.0032245
04:28:39|0.0032245
04:28:40|0.0032245
04:28:41|0.0032245
04:28:42|0.0032245
04:28:43|0.0032245
04:28:44|0.0032245
04:28:45|0.0032245
04:28:46|0.0032245
04:28:47|0.0032245
04:28:48|0.0032245
04:28:49|0.0032245
04:28:50|0.0032227
04:28:51|0.0032227
04:28:52|0.0032227
04:28:53|0.0032227
04:28:54|0.0032227
04:28:55|0.0032218
04:28:56|0.0032218
04:28:57|0.0032218
04:28:58|0.0032218
04:28:59|0.0032218
04:29:01|0.0032218
04:29:02|0.0032218
04:29:03|0.0032218
04:29:04|0.0032218
04:29:05|0.0032218
04:29:06|0.0032218
04:29:07|0.0032218
04:29:08|0.0032218
04:29:09|0.0032218
04:29:10|0.0032218
04:29:11|0.0032223
04:29:12|0.0032223
04:29:13|0.0032223
04:29:14|0.0032217
04:29:15|0.0032217
04:29:16|0.0032217
04:29:18|0.0032217
04:29:18|0.0032217
04:29:19|0.0032217
04:29:20|0.0032217
04:29:21|0.0032239
04:29:22|0.0032239
04:29:23|0.0032239
04:29:24|0.0032239
04:29:25|0.0032239
04:29:26|0.0032239
04:29:27|0.0032241
04:29:28|0.0032241
04:29:30|0.0032241
04:29:30|0.0032241
04:29:32|0.003225
04:29:33|0.003225
04:29:33|0.003225
04:29:35|0.003225
04:29:35|0.003225
04:29:36|0.003225
04:29:37|0.003225
04:29:38|0.003225
04:29:39|0.003225
04:29:41|0.003225
04:29:41|0.003225
04:29:43|0.003225
04:29:43|0.0032252
04:29:44|0.0032252
04:29:45|0.0032246
04:29:47|0.0032252
04:29:48|0.0032252
04:29:49|0.0032252
04:29:49|0.0032252
04:29:50|0.0032252
04:29:51|0.0032252
04:29:53|0.0032252
04:29:54|0.0032252
04:29:54|0.0032252
04:29:56|0.0032252
04:29:57|0.0032252
04:29:58|0.0032252
04:29:58|0.0032252
04:29:59|0.0032252
04:30:00|0.0032252
04:30:02|0.0032252
04:30:03|0.0032252
04:30:04|0.0032252
04:30:05|0.0032252
04:30:06|0.0032252
04:30:08|0.0032249
04:30:08|0.0032239
04:30:09|0.0032239
04:30:10|0.0032239
04:30:11|0.0032267
04:30:12|0.003226
04:30:14|0.0032267
04:30:14|0.0032268
04:30:15|0.0032268
04:30:16|0.003227
04:30:17|0.0032275
04:30:19|0.0032275
04:30:19|0.0032275
04:30:20|0.0032275
04:30:21|0.0032275
04:30:22|0.0032275
04:30:23|0.0032277
04:30:24|0.0032278
04:30:25|0.0032277
04:30:26|0.0032287
04:30:27|0.0032279
04:30:28|0.0032279
04:30:29|0.0032279
04:30:30|0.0032279
04:30:31|0.0032279
04:30:32|0.0032279
04:30:33|0.0032274
04:30:34|0.0032274
04:30:35|0.0032274
04:30:36|0.0032274
04:30:37|0.0032274
04:30:38|0.0032274
04:30:39|0.0032274
04:30:40|0.0032274
04:30:41|0.0032268
04:30:42|0.0032268
04:30:43|0.0032268
04:30:44|0.0032268
04:30:45|0.0032268
04:30:46|0.0032268
04:30:47|0.0032268
04:30:48|0.0032268
04:30:49|0.0032268
04:30:50|0.0032268
04:30:51|0.0032268
04:30:52|0.0032268
04:30:53|0.0032268
04:30:54|0.0032277
04:30:55|0.0032277
04:30:56|0.0032277
04:30:57|0.0032272
04:30:58|0.0032273
04:30:59|0.0032273
04:31:00|0.0032273
04:31:02|0.0032263
04:31:03|0.0032263
04:31:04|0.0032263
04:31:05|0.0032263
04:31:06|0.0032263
04:31:07|0.0032263
04:31:08|0.0032263
04:31:09|0.0032275
04:31:10|0.0032275
04:31:11|0.0032275
04:31:12|0.0032283
04:31:13|0.0032283
04:31:14|0.0032276
04:31:15|0.0032276
04:31:16|0.0032276
04:31:17|0.0032285
04:31:18|0.0032288
04:31:19|0.0032286
04:31:20|0.0032286
04:31:21|0.0032286
04:31:22|0.0032286
04:31:23|0.0032286
04:31:24|0.0032286
04:31:25|0.0032286
04:31:26|0.0032286
04:31:27|0.0032286
04:31:28|0.0032286
04:31:29|0.0032286
04:31:30|0.0032286
04:31:31|0.0032286
04:31:32|0.0032286
04:31:33|0.0032286
04:31:34|0.0032286
04:31:35|0.0032286
04:31:36|0.0032286
04:31:37|0.0032276
04:31:38|0.0032276
04:31:39|0.0032276
04:31:40|0.0032276
04:31:41|0.0032276
04:31:42|0.0032276
04:31:43|0.0032276
04:31:44|0.0032276
04:31:45|0.0032276
04:31:46|0.0032276
04:31:47|0.0032274
04:31:48|0.0032274
04:31:49|0.0032274
04:31:50|0.0032274
04:31:51|0.0032274
04:31:52|0.0032274
04:31:53|0.003226
04:31:54|0.003226
04:31:55|0.003226
04:31:56|0.003226
04:31:57|0.003226
04:31:58|0.003226
04:31:59|0.003226
04:32:00|0.003226
04:32:01|0.003226
04:32:02|0.003226
04:32:04|0.003226
04:32:05|0.003226
04:32:06|0.003226
04:32:06|0.003226
04:32:08|0.003226
04:32:09|0.003226
04:32:10|0.003226
04:32:11|0.0032277
04:32:12|0.0032277
04:32:13|0.0032277
04:32:13|0.0032277
04:32:15|0.0032277
04:32:16|0.0032277
04:32:17|0.0032277
04:32:18|0.0032277
04:32:19|0.0032277
04:32:20|0.0032277
04:32:21|0.0032277
04:32:22|0.0032277
04:32:23|0.0032277
04:32:24|0.0032279
04:32:25|0.0032279
04:32:26|0.0032279
04:32:27|0.0032279
04:32:28|0.0032279
04:32:28|0.0032279
04:32:29|0.0032279
04:32:31|0.0032279
04:32:32|0.0032279
04:32:33|0.0032278
04:32:34|0.0032278
04:32:35|0.0032278
04:32:35|0.0032278
04:32:37|0.0032278
04:32:38|0.0032278
04:32:39|0.0032278
04:32:40|0.0032278
04:32:41|0.0032278
04:32:42|0.0032278
04:32:43|0.0032278
04:32:43|0.0032278
04:32:45|0.0032278
04:32:46|0.003226
04:32:46|0.003226
04:32:48|0.003226
04:32:49|0.0032261
04:32:50|0.0032261
04:32:51|0.0032261
04:32:52|0.0032261
04:32:52|0.0032261
04:32:54|0.0032261
04:32:54|0.0032261
04:32:56|0.0032261
04:32:57|0.0032261
04:32:58|0.0032261
04:32:59|0.0032261
04:33:00|0.0032271
04:33:01|0.0032271
04:33:01|0.0032271
04:33:02|0.0032271
04:33:04|0.0032271
04:33:05|0.0032271
04:33:07|0.0032271
04:33:07|0.0032271
04:33:08|0.0032271
04:33:09|0.0032271
04:33:10|0.0032271
04:33:12|0.0032271
04:33:12|0.0032271
04:33:13|0.0032265
04:33:15|0.0032265
04:33:16|0.0032265
04:33:16|0.0032265
04:33:18|0.0032265
04:33:18|0.0032255
04:33:20|0.0032255
04:33:20|0.0032255
04:33:21|0.0032244
04:33:22|0.003224
04:33:24|0.003224
04:33:24|0.0032243
04:33:25|0.0032239
04:33:27|0.0032253
04:33:28|0.0032253
04:33:28|0.0032253
04:33:30|0.0032253
04:33:31|0.0032253
04:33:32|0.0032253
04:33:33|0.0032253
04:33:33|0.0032253
04:33:35|0.0032253
04:33:36|0.0032253
04:33:37|0.0032253
04:33:38|0.0032253
04:33:39|0.0032238
04:33:40|0.0032228
04:33:41|0.0032232
04:33:42|0.0032229
04:33:42|0.0032242
04:33:44|0.0032231
04:33:45|0.0032231
04:33:46|0.0032242
04:33:47|0.0032242
04:33:48|0.0032242
04:33:48|0.0032242
04:33:50|0.0032242
04:33:51|0.0032242
04:33:52|0.0032242
04:33:53|0.0032242
04:33:54|0.0032242
04:33:54|0.0032242
04:33:56|0.0032242
04:33:56|0.0032242
04:33:57|0.0032242
04:33:58|0.003225
04:33:59|0.003225
04:34:00|0.003225
04:34:02|0.003225
04:34:03|0.003225
04:34:04|0.0032245
04:34:05|0.0032252
04:34:07|0.0032252
04:34:07|0.0032252
04:34:09|0.0032252
04:34:09|0.0032252
04:34:11|0.0032252
04:34:11|0.0032252
04:34:13|0.0032252
04:34:13|0.0032252
04:34:14|0.0032252
04:34:15|0.0032252
04:34:17|0.0032252
04:34:18|0.0032252
04:34:18|0.0032252
04:34:20|0.0032252
04:34:20|0.0032238
04:34:21|0.0032238
04:34:23|0.0032238
04:34:24|0.0032238
04:34:25|0.0032238
04:34:26|0.0032238
04:34:27|0.0032238
04:34:28|0.0032238
04:34:29|0.0032238
04:34:30|0.0032238
04:34:30|0.0032238
04:34:32|0.0032238
04:34:32|0.0032238
04:34:33|0.0032238
04:34:34|0.0032238
04:34:36|0.0032238
04:34:37|0.0032238
04:34:38|0.0032238
04:34:39|0.0032238
04:34:40|0.0032238
04:34:41|0.0032238
04:34:42|0.0032238
04:34:43|0.0032238
04:34:44|0.0032238
04:34:45|0.0032238
04:34:46|0.0032237
04:34:47|0.0032237
04:34:48|0.0032237
04:34:49|0.0032237
04:34:50|0.0032237
04:34:51|0.0032237
04:34:51|0.0032237
04:34:53|0.0032237
04:34:54|0.0032237
04:34:54|0.0032237
04:34:56|0.0032237
04:34:56|0.0032237
04:34:58|0.0032237
04:34:58|0.0032217
04:35:00|0.003221
04:35:01|0.0032207
04:35:02|0.0032207
04:35:03|0.0032207
04:35:04|0.0032207
04:35:05|0.0032207
04:35:06|0.0032207
04:35:07|0.0032207
04:35:08|0.0032217
04:35:09|0.0032217
04:35:10|0.0032219
04:35:11|0.0032219
04:35:12|0.0032219
04:35:13|0.0032218
04:35:19|0.0032218
04:35:20|0.0032218
04:35:21|0.0032218
04:35:22|0.0032218
04:35:23|0.0032218
04:35:24|0.003222
04:35:25|0.003222
04:35:26|0.003222
04:35:27|0.003222
04:35:28|0.003222
04:35:29|0.003222
04:35:30|0.003222
04:35:30|0.003222
04:35:31|0.003222
04:35:33|0.0032215
04:35:34|0.0032215
04:35:34|0.0032215
04:35:36|0.0032217
04:35:37|0.0032217
04:35:38|0.0032217
04:35:39|0.0032217
04:35:39|0.0032217
04:35:41|0.0032217
04:35:41|0.0032217
04:35:42|0.0032217
04:35:43|0.0032217
04:35:44|0.0032217
04:35:45|0.0032217
04:35:47|0.0032217
04:35:48|0.0032217
04:35:49|0.0032217
04:35:50|0.0032217
04:35:51|0.0032217
04:35:52|0.0032217
04:35:53|0.0032217
04:35:54|0.0032217
04:35:55|0.003222
04:35:56|0.003222
04:35:57|0.003222
04:35:58|0.003222
04:35:59|0.003222
04:36:00|0.003222
04:36:01|0.003222
04:36:02|0.0032227
04:36:03|0.0032227
04:36:04|0.0032227
04:36:05|0.0032227
04:36:06|0.0032227
04:36:08|0.0032227
04:36:08|0.0032227
04:36:09|0.0032216
04:36:10|0.0032216
04:36:12|0.0032216
04:36:13|0.0032216
04:36:14|0.0032216
04:36:15|0.003222
04:36:16|0.0032221
04:36:17|0.0032221
04:36:17|0.0032221
04:36:19|0.0032221
04:36:21|0.0032221
04:36:21|0.0032221
04:36:22|0.0032221
04:36:23|0.0032221
04:36:24|0.0032221
04:36:26|0.0032221
04:36:27|0.0032221
04:36:27|0.0032222
04:36:29|0.0032222
04:36:29|0.0032213
04:36:31|0.0032213
04:36:32|0.003221
04:36:33|0.003221
04:36:33|0.003221
04:36:34|0.0032212
04:36:35|0.0032212
04:36:36|0.0032212
04:36:37|0.0032201
04:36:39|0.0032201
04:36:40|0.0032201
04:36:41|0.0032201
04:36:42|0.0032201
04:36:43|0.0032201
04:36:44|0.0032201
04:36:44|0.0032192
04:36:45|0.0032193
04:36:47|0.0032193
04:36:48|0.0032176
04:36:49|0.0032178
04:36:50|0.0032178
04:36:51|0.0032166
04:36:52|0.0032166
04:36:52|0.0032162
04:36:54|0.0032162
04:36:55|0.0032154
04:36:56|0.0032137
04:36:57|0.0032138
04:36:58|0.0032142
04:36:59|0.0032152
04:37:00|0.0032141
04:37:01|0.0032141
04:37:01|0.0032141
04:37:02|0.0032141
04:37:04|0.0032141
04:37:05|0.0032141
04:37:06|0.0032141
04:37:07|0.0032141
04:37:08|0.0032143
04:37:09|0.0032143
04:37:11|0.0032143
04:37:11|0.0032143
04:37:12|0.0032143
04:37:13|0.0032143
04:37:14|0.0032143
04:37:15|0.0032143
04:37:16|0.0032143
04:37:17|0.0032143
04:37:18|0.003215
04:37:19|0.003215
04:37:20|0.003215
04:37:21|0.0032151
04:37:22|0.0032151
04:37:23|0.0032151
04:37:24|0.0032149
04:37:25|0.0032149
04:37:26|0.0032149
04:37:27|0.0032149
04:37:28|0.0032149
04:37:29|0.0032149
04:37:30|0.0032149
04:37:31|0.0032149
04:37:32|0.0032149
04:37:33|0.0032149
04:37:35|0.0032149
04:37:35|0.0032149
04:37:37|0.0032149
04:37:38|0.0032149
04:37:38|0.0032149
04:37:39|0.0032149
04:37:40|0.0032149
04:37:41|0.0032149
04:37:42|0.0032149
04:37:43|0.0032146
04:37:44|0.0032146
04:37:45|0.0032146
04:37:47|0.0032146
04:37:47|0.0032146
04:37:49|0.0032146
04:37:50|0.0032146
04:37:51|0.0032146
04:37:52|0.0032146
04:37:53|0.0032146
04:37:53|0.0032131
04:37:55|0.0032132
04:37:55|0.0032132
04:37:57|0.0032132
04:37:57|0.0032126
04:37:58|0.0032126
04:38:00|0.0032126
04:38:01|0.0032126
04:38:02|0.0032127
04:38:02|0.0032127
04:38:04|0.0032127
04:38:05|0.0032127
04:38:06|0.0032133
04:38:07|0.0032133
04:38:08|0.0032133
04:38:09|0.0032125
04:38:11|0.0032125
04:38:11|0.0032125
04:38:13|0.0032125
04:38:14|0.0032106
04:38:15|0.0032106
04:38:16|0.0032103
04:38:17|0.0032103
04:38:18|0.0032103
04:38:19|0.0032114
04:38:20|0.0032114
04:38:21|0.0032113
04:38:22|0.0032113
04:38:23|0.0032113
04:38:23|0.0032113
04:38:25|0.0032113
04:38:26|0.0032113
04:38:27|0.0032113
04:38:28|0.0032113
04:38:29|0.0032113
04:38:30|0.0032105
04:38:31|0.0032116
04:38:32|0.0032108
04:38:33|0.0032108
04:38:34|0.0032108
04:38:35|0.0032107
04:38:36|0.0032107
04:38:37|0.0032108
04:38:38|0.0032108
04:38:39|0.0032107
04:38:40|0.0032107
04:38:41|0.0032107
04:38:42|0.0032107
04:38:43|0.0032107
04:38:44|0.0032107
04:38:45|0.0032094
04:38:46|0.0032094
04:38:47|0.0032094
04:38:48|0.0032094
04:38:49|0.0032094
04:38:50|0.003211
04:38:51|0.0032111
04:38:52|0.0032111
04:38:53|0.0032111
04:38:54|0.0032104
04:38:55|0.0032104
04:38:56|0.0032104
04:38:57|0.0032102
04:38:58|0.0032102
04:38:59|0.0032102
04:39:00|0.0032102
04:39:01|0.0032089
04:39:02|0.0032084
04:39:03|0.0032084
04:39:04|0.0032084
04:39:05|0.0032088
04:39:06|0.0032087
04:39:07|0.0032091
04:39:08|0.0032093
04:39:09|0.0032093
04:39:11|0.0032094
04:39:11|0.0032094
04:39:12|0.0032091
04:39:14|0.0032091
04:39:14|0.0032091
04:39:16|0.0032091
04:39:16|0.0032091
04:39:22|0.0032091
04:39:23|0.0032092
04:39:24|0.0032092
04:39:25|0.0032092
04:39:26|0.0032092
04:39:27|0.0032092
04:39:28|0.0032087
04:39:29|0.0032087
04:39:30|0.0032087
04:39:31|0.0032087
04:39:32|0.0032087
04:39:33|0.0032088
04:39:34|0.0032088
04:39:35|0.003209
04:39:36|0.003209
04:39:37|0.003209
04:39:38|0.003209
04:39:39|0.003209
04:39:40|0.003209
04:39:41|0.003209
04:39:42|0.003209
04:39:43|0.003209
04:39:44|0.003209
04:39:45|0.003209
04:39:46|0.003209
04:39:47|0.003209
04:39:48|0.00321
04:39:49|0.00321
04:39:50|0.00321
04:39:51|0.00321
04:39:52|0.00321
04:39:53|0.00321
04:39:54|0.00321
04:39:55|0.00321
04:39:57|0.00321
04:39:57|0.00321
04:39:58|0.00321
04:39:59|0.00321
04:40:01|0.00321
04:40:02|0.00321
04:40:02|0.0032118
04:40:03|0.0032118
04:40:04|0.0032118
04:40:05|0.0032118
04:40:06|0.0032118
04:40:08|0.0032118
04:40:08|0.0032118
04:40:09|0.0032118
04:40:11|0.0032118
04:40:12|0.0032118
04:40:13|0.0032118
04:40:14|0.0032118
04:40:15|0.0032118
04:40:16|0.0032118
04:40:17|0.0032118
04:40:18|0.0032118
04:40:19|0.0032118
04:40:20|0.0032118
04:40:22|0.0032118
04:40:22|0.0032133
04:40:23|0.0032133
04:40:24|0.0032118
04:40:25|0.0032118
04:40:26|0.0032118
04:40:27|0.0032118
04:40:28|0.0032118
04:40:30|0.0032118
04:40:30|0.0032128
04:40:31|0.0032128
04:40:32|0.0032128
04:40:38|0.0032128
04:40:39|0.0032128
04:40:40|0.0032128
04:40:41|0.0032128
04:40:42|0.0032128
04:40:43|0.0032111
04:40:44|0.0032111
04:40:45|0.0032111
04:40:46|0.0032111
04:40:47|0.0032111
04:40:48|0.0032111
04:40:49|0.0032111
04:40:50|0.0032111
04:40:51|0.0032111
04:40:52|0.0032111
04:40:53|0.0032111
04:40:54|0.0032111
04:40:55|0.0032111
04:40:56|0.0032111
04:40:57|0.0032111
04:40:58|0.0032111
04:41:00|0.0032131
04:41:00|0.0032131
04:41:02|0.0032131
04:41:02|0.0032131
04:41:04|0.0032131
04:41:04|0.0032131
04:41:06|0.0032131
04:41:07|0.0032131
04:41:07|0.0032131
04:41:08|0.0032131
04:41:09|0.0032131
04:41:11|0.0032131
04:41:12|0.0032131
04:41:13|0.0032131
04:41:15|0.0032124
04:41:15|0.0032124
04:41:17|0.0032124
04:41:18|0.0032124
04:41:18|0.0032136
04:41:20|0.0032136
04:41:20|0.0032136
04:41:22|0.0032136
04:41:22|0.0032136
04:41:24|0.0032136
04:41:24|0.0032136
04:41:26|0.0032136
04:41:26|0.0032136
04:41:27|0.0032136
04:41:28|0.0032136
04:41:29|0.0032136
04:41:30|0.0032136
04:41:32|0.0032136
04:41:32|0.0032119
04:41:33|0.0032122
04:41:35|0.0032122
04:41:35|0.0032122
04:41:37|0.0032122
04:41:37|0.0032122
04:41:38|0.0032122
04:41:39|0.0032122
04:41:40|0.0032122
04:41:42|0.0032122
04:41:42|0.0032122
04:41:44|0.0032122
04:41:44|0.0032126
04:41:46|0.0032126
04:41:47|0.0032126
04:41:48|0.0032126
04:41:48|0.0032126
04:41:50|0.0032126
04:41:50|0.0032127
04:41:51|0.0032143
04:41:52|0.0032143
04:41:53|0.0032143
04:41:55|0.0032142
04:41:56|0.0032131
04:41:57|0.0032131
04:41:58|0.0032131
04:41:58|0.0032131
04:42:00|0.0032131
04:42:01|0.0032131
04:42:02|0.0032131
04:42:03|0.0032131
04:42:04|0.0032131
04:42:05|0.0032131
04:42:06|0.0032132
04:42:07|0.0032132
04:42:08|0.0032123
04:42:09|0.0032123
04:42:10|0.0032123
04:42:11|0.0032123
04:42:12|0.0032123
04:42:14|0.0032123
04:42:15|0.0032123
04:42:16|0.0032123
04:42:17|0.0032123
04:42:17|0.0032123
04:42:18|0.0032123
04:42:19|0.0032123
04:42:21|0.0032123
04:42:22|0.0032118
04:42:23|0.0032118
04:42:24|0.0032094
04:42:25|0.0032089
04:42:25|0.0032089
04:42:27|0.0032065
04:42:28|0.003206
04:42:29|0.0032066
04:42:30|0.0032066
04:42:31|0.0032066
04:42:32|0.0032079
04:42:33|0.0032079
04:42:33|0.0032084
04:42:35|0.0032084
04:42:36|0.0032093
04:42:37|0.0032093
04:42:37|0.0032093
04:42:39|0.0032093
04:42:40|0.0032093
04:42:40|0.0032088
04:42:42|0.0032088
04:42:43|0.0032088
04:42:44|0.0032088
04:42:45|0.0032092
04:42:46|0.0032092
04:42:47|0.0032092
04:42:48|0.0032092
04:42:49|0.0032092
04:42:50|0.0032092
04:42:51|0.0032092
04:42:51|0.0032092
04:42:53|0.0032083
04:42:54|0.0032083
04:42:55|0.0032083
04:42:56|0.0032076
04:42:57|0.0032076
04:42:58|0.0032076
04:42:59|0.0032076
04:43:00|0.0032076
04:43:01|0.0032069
04:43:02|0.0032069
04:43:03|0.0032069
04:43:04|0.003207
04:43:05|0.003207
04:43:06|0.003207
04:43:07|0.003207
04:43:08|0.0032072
04:43:09|0.0032072
04:43:10|0.0032072
04:43:11|0.0032077
04:43:12|0.0032077
04:43:13|0.0032077
04:43:14|0.0032077
04:43:16|0.0032077
04:43:17|0.0032077
04:43:18|0.0032077
04:43:19|0.0032077
04:43:20|0.0032082
04:43:21|0.0032082
04:43:22|0.0032082
04:43:23|0.0032082
04:43:24|0.0032082
04:43:25|0.0032082
04:43:26|0.0032082
04:43:27|0.0032082
04:43:28|0.0032082
04:43:29|0.0032082
04:43:29|0.0032082
04:43:31|0.0032082
04:43:32|0.0032082
04:43:33|0.0032082
04:43:34|0.003208
04:43:35|0.003208
04:43:36|0.003208
04:43:37|0.003208
04:43:38|0.003208
04:43:39|0.003208
04:43:40|0.003208
04:43:42|0.0032063
04:43:42|0.0032063
04:43:43|0.0032063
04:43:44|0.0032063
04:43:45|0.0032063
04:43:46|0.0032063
04:43:47|0.0032063
04:43:48|0.0032063
04:43:49|0.0032063
04:43:50|0.0032063
04:43:51|0.0032063
04:43:53|0.0032063
04:43:53|0.0032063
04:43:54|0.0032063
04:43:55|0.0032075
04:43:56|0.0032075
04:43:57|0.0032075
04:43:58|0.0032075
04:43:59|0.0032096
04:44:00|0.0032096
04:44:01|0.0032096
04:44:02|0.0032096
04:44:03|0.0032096
04:44:04|0.0032096
04:44:05|0.0032084
04:44:06|0.0032082
04:44:07|0.0032082
04:44:08|0.0032082
04:44:09|0.0032082
04:44:10|0.0032082
04:44:11|0.0032078
04:44:12|0.0032078
04:44:13|0.0032078
04:44:15|0.0032078
04:44:15|0.0032078
04:44:17|0.0032078
04:44:18|0.0032078
04:44:19|0.0032078
04:44:20|0.0032078
04:44:21|0.0032077
04:44:23|0.0032082
04:44:24|0.0032082
04:44:25|0.0032082
04:44:26|0.0032082
04:44:27|0.0032082
04:44:28|0.0032082
04:44:29|0.0032082
04:44:30|0.0032082
04:44:31|0.0032082
04:44:32|0.0032082
04:44:32|0.0032089
04:44:34|0.0032089
04:44:35|0.0032089
04:44:35|0.0032085
04:44:37|0.0032084
04:44:38|0.0032084
04:44:39|0.0032084
04:44:40|0.0032084
04:44:40|0.0032084
04:44:42|0.0032084
04:44:43|0.0032084
04:44:44|0.0032084
04:44:45|0.0032084
04:44:46|0.0032084
04:44:47|0.0032084
04:44:48|0.0032084
04:44:48|0.0032084
04:44:50|0.0032084
04:44:51|0.0032084
04:44:52|0.0032089
04:44:53|0.0032089
04:44:53|0.0032089
04:44:55|0.0032092
04:44:56|0.0032092
04:44:56|0.0032099
04:44:58|0.0032096
04:44:58|0.0032096
04:45:00|0.0032096
04:45:01|0.0032096
04:45:01|0.0032096
04:45:03|0.0032096
04:45:04|0.0032096
04:45:05|0.0032096
04:45:06|0.0032096
04:45:06|0.0032098
04:45:07|0.0032098
04:45:09|0.0032106
04:45:09|0.0032106
04:45:11|0.0032106
04:45:12|0.0032106
04:45:12|0.0032106
04:45:14|0.0032106
04:45:15|0.0032106
04:45:16|0.0032115
04:45:18|0.0032115
04:45:18|0.0032115
04:45:19|0.0032113
04:45:20|0.0032114
04:45:21|0.0032114
04:45:22|0.0032114
04:45:24|0.0032112
04:45:24|0.0032112
04:45:26|0.0032112
04:45:26|0.0032112
04:45:28|0.0032094
04:45:29|0.0032094
04:45:30|0.0032085
04:45:31|0.0032079
04:45:32|0.0032079
04:45:33|0.0032079
04:45:34|0.0032079
04:45:34|0.0032079
04:45:36|0.0032079
04:45:36|0.0032079
04:45:38|0.0032079
04:45:38|0.0032079
04:45:39|0.0032079
04:45:40|0.0032079
04:45:42|0.0032079
04:45:43|0.0032079
04:45:44|0.0032079
04:45:44|0.0032079
04:45:46|0.0032079
04:45:47|0.0032079
04:45:47|0.0032079
04:45:49|0.0032079
04:45:49|0.0032073
04:45:50|0.0032072
04:45:52|0.0032072
04:45:52|0.0032071
04:45:54|0.0032071
04:45:54|0.0032071
04:45:56|0.0032071
04:45:56|0.0032071
04:45:58|0.0032071
04:45:59|0.0032071
04:46:00|0.0032071
04:46:01|0.0032071
04:46:02|0.0032071
04:46:03|0.0032071
04:46:04|0.0032071
04:46:04|0.0032071
04:46:06|0.0032071
04:46:07|0.0032071
04:46:07|0.0032071
04:46:08|0.0032015
04:46:10|0.0032011
04:46:11|0.0032011
04:46:11|0.0032026
04:46:13|0.0032026
04:46:14|0.0032019
04:46:15|0.0032022
04:46:15|0.0032018
04:46:17|0.0032015
04:46:19|0.0032013
04:46:20|0.0032013
04:46:21|0.0032018
04:46:22|0.0032014
04:46:23|0.0032014
04:46:24|0.0032014
04:46:25|0.0032014
04:46:25|0.0032014
04:46:27|0.0032014
04:46:28|0.0032015
04:46:29|0.0032015
04:46:30|0.0032015
04:46:31|0.0032015
04:46:32|0.0032015
04:46:33|0.0032015
04:46:34|0.0032015
04:46:35|0.0032015
04:46:36|0.003203
04:46:37|0.003203
04:46:38|0.003203
04:46:39|0.0032011
04:46:40|0.0032011
04:46:41|0.003201
04:46:42|0.0032008
04:46:43|0.0032009
04:46:44|0.0032009
04:46:45|0.0032009
04:46:46|0.003201
04:46:47|0.003201
04:46:48|0.003201
04:46:49|0.003201
04:46:51|0.003201
04:46:52|0.0032025
04:46:52|0.0032025
04:46:53|0.0032025
04:46:54|0.0032025
04:46:56|0.0032023
04:46:56|0.0032018
04:46:58|0.0032018
04:46:58|0.0032018
04:46:59|0.0032018
04:47:00|0.0032018
04:47:01|0.0032018
04:47:02|0.0032027
04:47:04|0.0032027
04:47:04|0.0032027
04:47:05|0.0032027
04:47:06|0.0032027
04:47:07|0.0032027
04:47:08|0.0032027
04:47:09|0.0032027
04:47:10|0.0032028
04:47:11|0.0032028
04:47:12|0.0032028
04:47:13|0.0032028
04:47:14|0.0032028
04:47:15|0.0032021
04:47:16|0.0032021
04:47:18|0.0032021
04:47:19|0.0032021
04:47:20|0.0032021
04:47:22|0.0032023
04:47:23|0.0032031
04:47:23|0.0032031
04:47:25|0.0032031
04:47:25|0.0032031
04:47:27|0.0032031
04:47:28|0.0032025
04:47:29|0.0032025
04:47:30|0.0032025
04:47:31|0.0032025
04:47:31|0.0032025
04:47:33|0.0032025
04:47:33|0.0032025
04:47:35|0.0032038
04:47:35|0.0032031
04:47:36|0.0032033
04:47:37|0.0032036
04:47:38|0.0032036
04:47:39|0.0032036
04:47:40|0.0032036
04:47:41|0.0032036
04:47:43|0.0032036
04:47:44|0.0032036
04:47:45|0.0032036
04:47:46|0.0032036
04:47:47|0.0032036
04:47:48|0.0032036
04:47:49|0.0032036
04:47:50|0.0032042
04:47:51|0.0032042
04:47:52|0.0032042
04:47:53|0.0032042
04:47:54|0.0032042
04:47:55|0.0032042
04:47:56|0.0032042
04:47:57|0.0032042
04:47:58|0.0032042
04:47:59|0.0032042
04:48:00|0.0032042
04:48:01|0.0032034
04:48:02|0.0032034
04:48:03|0.003203
04:48:04|0.003203
04:48:05|0.003203
04:48:06|0.003203
04:48:07|0.003203
04:48:08|0.003203
04:48:09|0.003203
04:48:10|0.003203
04:48:11|0.003203
04:48:12|0.003203
04:48:13|0.003203
04:48:14|0.003203
04:48:15|0.003203
04:48:16|0.0032036
04:48:17|0.003203
04:48:18|0.003203
04:48:20|0.003203
04:48:21|0.003203
04:48:22|0.003203
04:48:23|0.003203
04:48:24|0.003203
04:48:25|0.003203
04:48:27|0.0032039
04:48:28|0.0032039
04:48:29|0.0032039
04:48:30|0.0032039
04:48:30|0.0032039
04:48:31|0.0032039
04:48:33|0.0032039
04:48:34|0.0032044
04:48:35|0.0032044
04:48:35|0.0032044
04:48:36|0.0032044
04:48:38|0.0032044
04:48:38|0.0032044
04:48:40|0.0032044
04:48:40|0.0032043
04:48:42|0.0032043
04:48:43|0.0032043
04:48:44|0.0032043
04:48:45|0.0032043
04:48:46|0.0032043
04:48:47|0.0032043
04:48:48|0.0032043
04:48:49|0.0032043
04:48:50|0.0032043
04:48:51|0.0032043
04:48:52|0.0032043
04:48:53|0.0032053
04:48:55|0.0032053
04:48:55|0.0032053
04:48:56|0.0032053
04:48:57|0.0032053
04:48:58|0.0032053
04:48:59|0.0032058
04:49:00|0.0032058
04:49:01|0.0032058
04:49:02|0.0032058
04:49:03|0.0032058
04:49:04|0.0032058
04:49:05|0.0032058
04:49:06|0.0032058
04:49:07|0.0032058
04:49:08|0.0032058
04:49:09|0.0032058
04:49:10|0.0032053
04:49:11|0.0032053
04:49:12|0.0032053
04:49:13|0.0032053
04:49:14|0.0032053
04:49:15|0.0032038
04:49:16|0.0032038
04:49:17|0.0032038
04:49:18|0.0032038
04:49:19|0.0032038
04:49:21|0.0032038
04:49:22|0.0032038
04:49:22|0.0032038
04:49:23|0.0032038
04:49:25|0.0032024
04:49:26|0.0032024
04:49:27|0.0032024
04:49:28|0.0032024
04:49:29|0.0032024
04:49:30|0.0032024
04:49:31|0.0032024
04:49:32|0.0032024
04:49:33|0.0032024
04:49:34|0.0032035
04:49:35|0.0032039
04:49:37|0.0032039
04:49:37|0.0032039
04:49:38|0.0032039
04:49:39|0.0032039
04:49:40|0.0032039
04:49:41|0.0032049
04:49:43|0.0032049
04:49:44|0.0032049
04:49:45|0.0032049
04:49:45|0.0032049
04:49:46|0.0032049
04:49:47|0.0032049
04:49:48|0.0032049
04:49:49|0.0032049
04:49:51|0.0032049
04:49:51|0.0032049
04:49:53|0.0032041
04:49:54|0.0032048
04:49:54|0.0032048
04:49:56|0.0032048
04:49:57|0.0032053
04:49:58|0.003205
04:49:58|0.003205
04:49:59|0.003205
04:50:01|0.003205
04:50:02|0.0032057
04:50:02|0.0032057
04:50:04|0.0032057
04:50:05|0.0032047
04:50:05|0.0032047
04:50:06|0.0032047
04:50:08|0.0032047
04:50:08|0.0032047
04:50:10|0.0032047
04:50:10|0.0032047
04:50:11|0.0032055
04:50:12|0.0032055
04:50:14|0.0032055
04:50:14|0.0032055
04:50:16|0.0032055
04:50:16|0.0032055
04:50:17|0.0032055
04:50:18|0.0032055
04:50:20|0.003206
04:50:21|0.003206
04:50:23|0.003206
04:50:23|0.003206
04:50:25|0.003206
04:50:25|0.003206
04:50:27|0.0032064
04:50:28|0.0032064
04:50:28|0.0032064
04:50:29|0.0032064
04:50:31|0.0032064
04:50:32|0.0032064
04:50:33|0.0032064
04:50:34|0.0032064
04:50:35|0.0032064
04:50:36|0.0032064
04:50:37|0.0032064
04:50:37|0.0032064
04:50:38|0.0032064
04:50:40|0.0032064
04:50:41|0.0032064
04:50:42|0.0032064
04:50:43|0.0032064
04:50:44|0.0032061
04:50:45|0.0032061
04:50:46|0.0032061
04:50:47|0.0032061
04:50:48|0.0032061
04:50:49|0.0032061
04:50:50|0.0032064
04:50:51|0.0032064
04:50:52|0.0032064
04:50:52|0.0032064
04:50:53|0.0032064
04:50:54|0.0032064
04:50:56|0.0032064
04:50:57|0.0032068
04:50:57|0.0032068
04:50:59|0.0032069
04:51:00|0.003207
04:51:01|0.003207
04:51:02|0.003207
04:51:03|0.003207
04:51:04|0.003207
04:51:05|0.003207
04:51:05|0.003207
04:51:07|0.0032059
04:51:08|0.0032059
04:51:09|0.0032059
04:51:10|0.0032059
04:51:10|0.0032059
04:51:12|0.0032059
04:51:13|0.0032058
04:51:13|0.0032058
04:51:15|0.0032058
04:51:16|0.0032058
04:51:16|0.0032058
04:51:17|0.0032056
04:51:18|0.0032056
04:51:19|0.0032056
04:51:21|0.0032056
04:51:22|0.0032056
04:51:24|0.0032056
04:51:25|0.0032056
04:51:26|0.0032056
04:51:27|0.0032056
04:51:27|0.0032061
04:51:29|0.0032061
04:51:29|0.0032061
04:51:31|0.0032061
04:51:32|0.0032061
04:51:33|0.0032059
04:51:34|0.0032059
04:51:35|0.0032059
04:51:36|0.0032059
04:51:37|0.0032059
04:51:38|0.0032059
04:51:39|0.0032059
04:51:40|0.0032059
04:51:41|0.0032062
04:51:42|0.0032062
04:51:43|0.0032062
04:51:44|0.0032062
04:51:45|0.0032062
04:51:46|0.0032062
04:51:47|0.0032062
04:51:48|0.0032062
04:51:49|0.0032079
04:51:50|0.0032079
04:51:51|0.0032079
04:51:52|0.0032079
04:51:53|0.0032079
04:51:54|0.0032079
04:51:55|0.0032079
04:51:56|0.0032079
04:51:57|0.0032083
04:51:58|0.0032083
04:51:59|0.0032083
04:52:00|0.0032083
04:52:01|0.0032069
04:52:02|0.0032069
04:52:03|0.0032069
04:52:04|0.0032074
04:52:05|0.0032074
04:52:06|0.0032074
04:52:07|0.0032022
04:52:08|0.003203
04:52:09|0.0032028
04:52:10|0.0032026
04:52:11|0.0032026
04:52:12|0.0032025
04:52:13|0.0032025
04:52:14|0.0032025
04:52:15|0.0032025
04:52:16|0.0032025
04:52:17|0.0032025
04:52:18|0.0032025
04:52:19|0.0032025
04:52:20|0.0032025
04:52:21|0.0032025
04:52:22|0.0032025
04:52:23|0.0032025
04:52:25|0.003203
04:52:26|0.003203
04:52:27|0.003203
04:52:28|0.003203
04:52:29|0.003203
04:52:30|0.003203
04:52:32|0.003203
04:52:32|0.003203
04:52:33|0.003203
04:52:34|0.003203
04:52:36|0.003203
04:52:37|0.003203
04:52:37|0.003203
04:52:38|0.003203
04:52:39|0.003203
04:52:41|0.003203
04:52:41|0.003203
04:52:43|0.003203
04:52:43|0.003203
04:52:45|0.003203
04:52:45|0.003203
04:52:47|0.003203
04:52:48|0.003203
04:52:48|0.003203
04:52:50|0.003203
04:52:50|0.003203
04:52:51|0.003203
04:52:52|0.003203
04:52:54|0.003203
04:52:54|0.003203
04:52:55|0.003203
04:52:56|0.003203
04:52:57|0.003203
04:52:58|0.003203
04:53:00|0.003203
04:53:00|0.003203
04:53:01|0.003203
04:53:03|0.003203
04:53:04|0.003203
04:53:04|0.003203
04:53:06|0.003203
04:53:06|0.003203
04:53:08|0.003203
04:53:09|0.003203
04:53:10|0.0032053
04:53:11|0.0032053
04:53:12|0.0032059
04:53:13|0.0032067
04:53:14|0.0032067
04:53:15|0.0032067
04:53:16|0.0032067
04:53:17|0.0032065
04:53:18|0.0032065
04:53:19|0.0032065
04:53:20|0.0032066
04:53:21|0.0032066
04:53:22|0.0032066
04:53:23|0.0032066
04:53:24|0.0032054
04:53:25|0.0032054
04:53:27|0.0032054
04:53:27|0.0032048
04:53:28|0.0032048
04:53:29|0.0032048
04:53:30|0.0032048
04:53:31|0.0032048
04:53:32|0.0032048
04:53:33|0.0032048
04:53:34|0.0032048
04:53:35|0.0032048
04:53:36|0.0032047
04:53:37|0.0032047
04:53:38|0.0032047
04:53:39|0.0032047
04:53:40|0.0032047
04:53:41|0.0032047
04:53:42|0.0032043
04:53:43|0.0032043
04:53:44|0.0032043
04:53:45|0.0032043
04:53:46|0.0032043
04:53:47|0.0032043
04:53:48|0.0032043
04:53:49|0.0032043
04:53:50|0.0032043
04:53:51|0.0032055
04:53:52|0.0032055
04:53:53|0.0032055
04:53:54|0.0032055
04:53:55|0.0032057
04:53:56|0.0032057
04:53:58|0.0032057
04:53:58|0.0032057
04:53:59|0.0032057
04:54:00|0.0032057
04:54:01|0.0032057
04:54:02|0.0032057
04:54:03|0.0032057
04:54:04|0.0032057
04:54:05|0.003206
04:54:06|0.003206
04:54:07|0.003206
04:54:08|0.003206
04:54:09|0.003206
04:54:10|0.003206
04:54:11|0.003206
04:54:12|0.003206
04:54:13|0.003206
04:54:14|0.003206
04:54:15|0.003206
04:54:16|0.003206
04:54:17|0.003206
04:54:18|0.003206
04:54:19|0.003206
04:54:20|0.003206
04:54:21|0.003206
04:54:22|0.003206
04:54:23|0.003206
04:54:24|0.003206
04:54:25|0.003206
04:54:27|0.003206
04:54:28|0.003206
04:54:29|0.003206
04:54:30|0.0032066
04:54:31|0.0032069
04:54:32|0.0032069
04:54:33|0.0032069
04:54:34|0.0032069
04:54:35|0.0032069
04:54:36|0.0032069
04:54:37|0.0032069
04:54:38|0.003208
04:54:39|0.003208
04:54:40|0.0032087
04:54:41|0.0032089
04:54:42|0.0032099
04:54:43|0.00321
04:54:44|0.00321
04:54:45|0.00321
04:54:46|0.00321
04:54:47|0.00321
04:54:48|0.00321
04:54:49|0.00321
04:54:50|0.0032094
04:54:51|0.0032093
04:54:52|0.0032093
04:54:53|0.0032083
04:54:54|0.0032083
04:54:55|0.0032083
04:54:56|0.0032083
04:54:57|0.0032083
04:54:58|0.0032075
04:54:59|0.0032075
04:55:00|0.0032075
04:55:01|0.0032075
04:55:02|0.0032075
04:55:03|0.0032075
04:55:04|0.0032075
04:55:05|0.0032069
04:55:06|0.0032078
04:55:07|0.0032078
04:55:08|0.0032079
04:55:09|0.0032079
04:55:10|0.0032077
04:55:11|0.0032077
04:55:12|0.0032072
04:55:13|0.0032072
04:55:14|0.0032072
04:55:15|0.0032072
04:55:16|0.0032075
04:55:17|0.0032074
04:55:18|0.0032074
04:55:19|0.0032074
04:55:20|0.0032074
04:55:21|0.0032074
04:55:22|0.0032074
04:55:23|0.0032074
04:55:24|0.0032074
04:55:25|0.0032076
04:55:27|0.0032076
04:55:28|0.0032076
04:55:29|0.0032076
04:55:30|0.0032076
04:55:31|0.0032077
04:55:33|0.0032078
04:55:33|0.0032078
04:55:35|0.0032078
04:55:36|0.0032078
04:55:37|0.0032078
04:55:38|0.0032078
04:55:38|0.0032074
04:55:40|0.0032074
04:55:41|0.0032074
04:55:41|0.0032074
04:55:42|0.0032074
04:55:43|0.003208
04:55:44|0.003208
04:55:45|0.0032094
04:55:46|0.0032094
04:55:48|0.0032094
04:55:48|0.0032094
04:55:50|0.0032094
04:55:51|0.0032094
04:55:51|0.0032094
04:55:53|0.0032094
04:55:53|0.0032097
04:55:54|0.0032095
04:55:55|0.0032095
04:55:56|0.0032094
04:55:57|0.0032094
04:55:58|0.0032092
04:55:59|0.0032092
04:56:00|0.0032097
04:56:01|0.0032097
04:56:02|0.0032097
04:56:03|0.0032097
04:56:04|0.0032097
04:56:05|0.0032097
04:56:06|0.0032097
04:56:08|0.0032097
04:56:08|0.0032097
04:56:10|0.0032096
04:56:10|0.0032096
04:56:11|0.0032096
04:56:12|0.0032096
04:56:13|0.0032096
04:56:15|0.0032096
04:56:15|0.0032096
04:56:17|0.0032096
04:56:17|0.00321
04:56:18|0.0032097
04:56:19|0.0032098
04:56:20|0.0032098
04:56:21|0.0032098
04:56:22|0.00321
04:56:23|0.00321
04:56:24|0.00321
04:56:25|0.00321
04:56:27|0.00321
04:56:28|0.00321
04:56:28|0.00321
04:56:30|0.00321
04:56:31|0.00321
04:56:32|0.00321
04:56:33|0.0032107
04:56:34|0.0032107
04:56:35|0.0032107
04:56:36|0.0032107
04:56:37|0.0032107
04:56:38|0.0032107
04:56:39|0.0032107
04:56:40|0.0032107
04:56:41|0.0032107
04:56:42|0.0032107
04:56:43|0.0032108
04:56:44|0.0032108
04:56:45|0.0032108
04:56:46|0.0032108
04:56:47|0.0032108
04:56:48|0.0032108
04:56:49|0.0032108
04:56:50|0.0032108
04:56:51|0.00321
04:56:52|0.00321
04:56:53|0.00321
04:56:54|0.00321
04:56:55|0.00321
04:56:56|0.00321
04:56:57|0.00321
04:56:58|0.00321
04:56:59|0.00321
04:57:00|0.00321
04:57:01|0.00321
04:57:02|0.00321
04:57:03|0.0032102
04:57:04|0.0032102
04:57:05|0.0032103
04:57:06|0.0032103
04:57:07|0.0032103
04:57:08|0.0032103
04:57:09|0.0032103
04:57:10|0.0032103
04:57:11|0.00321
04:57:12|0.00321
04:57:13|0.00321
04:57:14|0.00321
04:57:15|0.00321
04:57:16|0.003209
04:57:17|0.0032088
04:57:18|0.0032083
04:57:19|0.0032083
04:57:20|0.0032083
04:57:21|0.0032083
04:57:23|0.0032083
04:57:23|0.0032088
04:57:24|0.0032088
04:57:25|0.003208
04:57:26|0.003208
04:57:28|0.0032072
04:57:29|0.0032075
04:57:30|0.0032075
04:57:32|0.0032075
04:57:32|0.0032075
04:57:33|0.0032075
04:57:35|0.0032075
04:57:36|0.0032075
04:57:37|0.0032077
04:57:38|0.0032077
04:57:39|0.0032077
04:57:39|0.0032079
04:57:40|0.0032078
04:57:42|0.0032078
04:57:42|0.0032078
04:57:43|0.0032078
04:57:44|0.0032078
04:57:46|0.0032077
04:57:46|0.0032079
04:57:48|0.0032079
04:57:49|0.0032079
04:57:50|0.0032079
04:57:50|0.0032079
04:57:51|0.0032079
04:57:53|0.0032079
04:57:53|0.0032061
04:57:54|0.0032061
04:57:55|0.0032061
04:57:57|0.0032061
04:57:58|0.0032061
04:57:58|0.0032061
04:58:00|0.0032061
04:58:01|0.0032061
04:58:01|0.0032061
04:58:03|0.0032061
04:58:04|0.0032061
04:58:05|0.0032061
04:58:06|0.0032061
04:58:07|0.0032057
04:58:07|0.0032057
04:58:09|0.0032057
04:58:10|0.0032054
04:58:11|0.0032054
04:58:11|0.0032054
04:58:13|0.0032054
04:58:14|0.0032054
04:58:15|0.0032054
04:58:15|0.0032054
04:58:17|0.0032054
04:58:17|0.0032054
04:58:18|0.0032054
04:58:20|0.0032054
04:58:20|0.003205
04:58:22|0.003205
04:58:23|0.003205
04:58:24|0.003205
04:58:25|0.0032051
04:58:26|0.0032051
04:58:27|0.0032056
04:58:28|0.0032054
04:58:29|0.0032059
04:58:31|0.0032062
04:58:31|0.0032063
04:58:32|0.0032063
04:58:33|0.0032063
04:58:34|0.0032063
04:58:35|0.0032063
04:58:36|0.0032063
04:58:37|0.0032063
04:58:38|0.0032063
04:58:39|0.0032076
04:58:40|0.0032076
04:58:41|0.0032076
04:58:42|0.0032077
04:58:43|0.0032077
04:58:45|0.0032066
04:58:46|0.0032066
04:58:46|0.0032066
04:58:47|0.0032066
04:58:49|0.0032066
04:58:49|0.0032066
04:58:50|0.0032064
04:58:51|0.0032064
04:58:53|0.0032064
04:58:53|0.0032064
04:58:55|0.0032064
04:58:55|0.0032064
04:58:57|0.0032064
04:58:58|0.0032064
04:58:59|0.0032064
04:59:00|0.0032064
04:59:01|0.0032064
04:59:02|0.003205
04:59:03|0.0032051
04:59:04|0.0032051
04:59:04|0.0032051
04:59:06|0.0032051
04:59:07|0.0032051
04:59:08|0.0032051
04:59:09|0.0032051
04:59:09|0.0032073
04:59:11|0.0032073
04:59:12|0.0032073
04:59:13|0.0032073
04:59:14|0.0032073
04:59:14|0.0032073
04:59:15|0.0032073
04:59:16|0.0032073
04:59:17|0.0032073
04:59:18|0.0032073
04:59:19|0.0032073
04:59:20|0.0032073
04:59:22|0.0032073
04:59:23|0.0032073
04:59:24|0.0032073
04:59:25|0.0032073
04:59:25|0.0032073
04:59:27|0.0032054
04:59:27|0.0032054
04:59:28|0.0032054
04:59:30|0.0032054
04:59:31|0.0032054
04:59:32|0.0032054
04:59:33|0.0032054
04:59:34|0.0032054
04:59:35|0.0032054
04:59:36|0.0032054
04:59:38|0.0032054
04:59:39|0.0032054
04:59:40|0.0032054
04:59:41|0.0032054
04:59:42|0.0032054
04:59:43|0.0032055
04:59:44|0.0032055
04:59:45|0.0032055
04:59:46|0.0032055
04:59:46|0.0032055
04:59:48|0.0032055
04:59:49|0.0032055
04:59:50|0.0032055
04:59:51|0.0032052
04:59:52|0.0032053
04:59:53|0.0032053
04:59:54|0.0032053
04:59:54|0.0032056
04:59:56|0.0032056
04:59:57|0.0032056
04:59:58|0.0032056
04:59:59|0.0032056
04:59:59|0.0032056
05:00:00|0.0032063
05:00:01|0.0032063
05:00:02|0.0032063
05:00:04|0.0032068
05:00:05|0.0032068
05:00:06|0.0032067
05:00:06|0.0032067
05:00:08|0.0032067
05:00:08|0.0032067
05:00:10|0.0032067
05:00:11|0.0032067
05:00:12|0.0032055
05:00:13|0.0032055
05:00:13|0.0032055
05:00:14|0.0032055
05:00:16|0.0032055
05:00:17|0.0032055
05:00:18|0.0032055
05:00:19|0.0032055
05:00:19|0.0032055
05:00:20|0.0032055
05:00:21|0.0032055
05:00:22|0.0032055
05:00:24|0.0032055
05:00:25|0.0032053
05:00:25|0.0032053
05:00:27|0.0032053
05:00:28|0.0032053
05:00:28|0.0032053
05:00:30|0.0032056
05:00:31|0.0032056
05:00:33|0.0032056
05:00:34|0.0032056
05:00:35|0.0032056
05:00:36|0.0032056
05:00:36|0.0032056
05:00:38|0.0032056
05:00:38|0.0032056
05:00:39|0.0032056
05:00:41|0.0032056
05:00:41|0.0032056
05:00:43|0.0032056
05:00:43|0.0032056
05:00:44|0.0032056
05:00:45|0.0032056
05:00:46|0.0032056
05:00:48|0.0032056
05:00:48|0.0032056
05:00:49|0.0032056
05:00:51|0.0032056
05:00:51|0.0032056
05:00:52|0.0032056
05:00:54|0.0032056
05:00:55|0.0032056
05:00:55|0.0032049
05:00:57|0.0032049
05:00:57|0.0032049
05:00:59|0.0032049
05:01:00|0.0032049
05:01:00|0.0032049
05:01:02|0.0032049
05:01:02|0.0032048
05:01:04|0.0032048
05:01:05|0.0032048
05:01:06|0.0032048
05:01:06|0.0032048
05:01:07|0.0032049
05:01:08|0.0032049
05:01:10|0.0032049
05:01:10|0.0032049
05:01:12|0.0032049
05:01:13|0.0032049
05:01:14|0.0032049
05:01:15|0.0032049
05:01:16|0.0032049
05:01:17|0.0032049
05:01:18|0.0032049
05:01:19|0.0032049
05:01:20|0.0032049
05:01:21|0.0032049
05:01:22|0.0032052
05:01:23|0.0032052
05:01:24|0.0032052
05:01:25|0.0032049
05:01:26|0.0032052
05:01:27|0.0032052
05:01:28|0.0032052
05:01:29|0.0032052
05:01:30|0.0032052
05:01:31|0.0032052
05:01:32|0.0032052
05:01:34|0.0032052
05:01:34|0.0032052
05:01:36|0.0032052
05:01:37|0.0032052
05:01:38|0.0032052
05:01:39|0.0032052
05:01:39|0.0032052
05:01:40|0.0032052
05:01:42|0.0032052
05:01:43|0.0032052
05:01:44|0.0032052
05:01:45|0.0032052
05:01:46|0.0032052
05:01:47|0.0032052
05:01:49|0.0032052
05:01:49|0.0032052
05:01:50|0.0032052
05:01:51|0.0032052
05:01:52|0.0032052
05:01:53|0.0032091
05:01:54|0.0032091
05:01:55|0.0032091
05:01:57|0.0032091
05:01:57|0.0032097
05:01:58|0.0032097
05:01:59|0.0032097
05:02:00|0.0032097
05:02:01|0.0032097
05:02:02|0.0032097
05:02:03|0.0032097
05:02:05|0.0032098
05:02:05|0.0032098
05:02:06|0.0032098
05:02:07|0.0032098
05:02:08|0.0032098
05:02:10|0.0032098
05:02:11|0.0032098
05:02:12|0.0032098
05:02:13|0.0032098
05:02:13|0.0032098
05:02:15|0.0032098
05:02:16|0.0032098
05:02:17|0.0032098
05:02:17|0.0032098
05:02:19|0.0032098
05:02:20|0.0032098
05:02:21|0.0032085
05:02:22|0.0032086
05:02:23|0.0032089
05:02:24|0.0032089
05:02:25|0.0032089
05:02:26|0.0032089
05:02:27|0.0032089
05:02:28|0.0032089
05:02:29|0.0032085
05:02:30|0.0032085
05:02:31|0.0032085
05:02:32|0.0032085
05:02:33|0.0032085
05:02:35|0.0032085
05:02:35|0.0032085
05:02:37|0.0032085
05:02:37|0.0032071
05:02:38|0.0032071
05:02:39|0.0032071
05:02:40|0.0032071
05:02:42|0.0032071
05:02:42|0.0032071
05:02:43|0.0032071
05:02:44|0.0032071
05:02:46|0.0032071
05:02:47|0.0032071
05:02:47|0.0032065
05:02:48|0.0032066
05:02:50|0.0032066
05:02:51|0.0032073
05:02:52|0.0032073
05:02:53|0.0032081
05:02:54|0.0032081
05:02:55|0.0032081
05:02:56|0.0032081
05:02:57|0.0032081
05:02:58|0.0032081
05:02:59|0.0032081
05:03:00|0.0032081
05:03:01|0.0032081
05:03:02|0.0032081
05:03:03|0.0032081
05:03:04|0.0032081
05:03:05|0.0032081
05:03:06|0.0032081
05:03:07|0.0032081
05:03:08|0.0032081
05:03:09|0.0032081
05:03:10|0.0032075
05:03:11|0.0032075
05:03:12|0.0032075
05:03:13|0.0032075
05:03:14|0.0032075
05:03:15|0.0032075
05:03:16|0.0032075
05:03:17|0.0032075
05:03:18|0.0032075
05:03:19|0.0032075
05:03:20|0.0032075
05:03:21|0.0032075
05:03:22|0.0032075
05:03:23|0.0032075
05:03:24|0.0032053
05:03:25|0.0032053
05:03:26|0.0032053
05:03:27|0.0032053
05:03:28|0.0032053
05:03:29|0.0032053
05:03:30|0.0032053
05:03:31|0.0032053
05:03:32|0.0032053
05:03:33|0.0032049
05:03:34|0.0032049
05:03:35|0.0032049
05:03:37|0.0032049
05:03:38|0.0032049
05:03:39|0.0032049
05:03:40|0.0032049
05:03:41|0.0032049
05:03:42|0.0032048
05:03:42|0.0032049
05:03:44|0.0032049
05:03:45|0.003204
05:03:46|0.0032039
05:03:47|0.0032039
05:03:48|0.0032039
05:03:49|0.0032039
05:03:50|0.0032039
05:03:51|0.0032039
05:03:52|0.0032039
05:03:53|0.0032039
05:03:54|0.0032039
05:03:55|0.0032039
05:03:56|0.0032039
05:03:57|0.0032039
05:03:58|0.0032039
05:03:59|0.0032039
05:04:00|0.0032039
05:04:01|0.0032039
05:04:02|0.0032039
05:04:03|0.0032039
05:04:05|0.0032039
05:04:06|0.0032039
05:04:06|0.0032039
05:04:07|0.0032039
05:04:09|0.0032039
05:04:10|0.0032039
05:04:11|0.0032039
05:04:11|0.003204
05:04:13|0.003204
05:04:14|0.003204
05:04:15|0.003204
05:04:15|0.003204
05:04:16|0.003204
05:04:18|0.003204
05:04:19|0.003204
05:04:19|0.003204
05:04:20|0.003204
05:04:21|0.003204
05:04:23|0.003204
05:04:24|0.003204
05:04:24|0.0032043
05:04:25|0.0032038
05:04:27|0.0032038
05:04:28|0.0032036
05:04:28|0.0032035
05:04:30|0.0032035
05:04:31|0.0032035
05:04:31|0.0032035
05:04:33|0.0032035
05:04:33|0.0032035
05:04:35|0.0032035
05:04:37|0.003203
05:04:37|0.003203
05:04:38|0.003203
05:04:40|0.0032025
05:04:41|0.0032025
05:04:42|0.003202
05:04:42|0.003202
05:04:44|0.0032018
05:04:45|0.0032019
05:04:46|0.0032019
05:04:47|0.0032019
05:04:48|0.0032019
05:04:49|0.003202
05:04:50|0.003202
05:04:51|0.003202
05:04:52|0.0032021
05:04:53|0.0032021
05:04:54|0.0032021
05:04:55|0.0032026
05:04:56|0.0032026
05:04:57|0.0032026
05:04:58|0.0032026
05:04:59|0.0032026
05:05:00|0.0032026
05:05:01|0.0032026
05:05:02|0.0032049
05:05:04|0.0032049
05:05:04|0.0032049
05:05:05|0.0032049
05:05:06|0.0032059
05:05:07|0.0032065
05:05:08|0.0032065
05:05:09|0.0032065
05:05:10|0.0032066
05:05:11|0.0032066
05:05:12|0.0032066
05:05:13|0.0032066
05:05:14|0.0032066
05:05:15|0.0032074
05:05:16|0.003208
05:05:17|0.0032076
05:05:18|0.003208
05:05:19|0.0032081
05:05:20|0.0032081
05:05:21|0.0032081
05:05:22|0.003208
05:05:23|0.003208
05:05:24|0.0032083
05:05:25|0.0032083
05:05:26|0.0032091
05:05:27|0.0032091
05:05:28|0.0032091
05:05:29|0.0032091
05:05:30|0.0032091
05:05:31|0.0032091
05:05:32|0.0032091
05:05:33|0.003209
05:05:34|0.003209
05:05:36|0.003209
05:05:37|0.00321
05:05:38|0.00321
05:05:39|0.00321
05:05:40|0.00321
05:05:42|0.00321
05:05:42|0.00321
05:05:43|0.00321
05:05:44|0.00321
05:05:45|0.00321
05:05:46|0.00321
05:05:47|0.00321
05:05:48|0.00321
05:05:49|0.00321
05:05:50|0.00321
05:05:51|0.00321
05:05:52|0.0032106
05:05:53|0.0032106
05:05:54|0.0032106
05:05:55|0.0032106
05:05:56|0.0032106
05:05:57|0.0032106
05:05:58|0.0032106
05:05:59|0.0032105
05:06:00|0.0032105
05:06:01|0.0032105
05:06:02|0.0032104
05:06:03|0.0032104
05:06:05|0.0032104
05:06:06|0.0032104
05:06:07|0.0032106
05:06:08|0.0032106
05:06:09|0.0032106
05:06:10|0.0032106
05:06:10|0.0032106
05:06:11|0.0032106
05:06:12|0.0032106
05:06:14|0.0032106
05:06:15|0.0032106
05:06:16|0.0032106
05:06:16|0.0032106
05:06:17|0.0032106
05:06:18|0.0032106
05:06:19|0.0032106
05:06:20|0.00321
05:06:21|0.00321
05:06:22|0.00321
05:06:24|0.0032106
05:06:24|0.0032106
05:06:26|0.0032106
05:06:27|0.0032106
05:06:27|0.0032106
05:06:29|0.003211
05:06:30|0.0032115
05:06:31|0.0032115
05:06:32|0.0032103
05:06:32|0.0032103
05:06:34|0.0032103
05:06:35|0.0032103
05:06:35|0.0032114
05:06:37|0.0032114
05:06:39|0.0032114
05:06:39|0.0032114
05:06:41|0.0032114
05:06:42|0.0032114
05:06:43|0.0032105
05:06:44|0.0032105
05:06:45|0.0032106
05:06:46|0.0032106
05:06:47|0.0032106
05:06:48|0.0032109
05:06:49|0.0032109
05:06:50|0.0032109
05:06:51|0.0032109
05:06:52|0.0032109
05:06:53|0.0032109
05:06:54|0.0032109
05:06:55|0.0032109
05:06:56|0.0032109
05:06:57|0.0032109
05:06:58|0.0032111
05:06:59|0.0032111
05:07:00|0.0032106
05:07:01|0.0032106
05:07:02|0.0032106
05:07:03|0.0032106
05:07:04|0.0032101
05:07:05|0.0032101
05:07:06|0.0032098
05:07:07|0.0032098
05:07:08|0.0032098
05:07:09|0.0032098
05:07:10|0.0032098
05:07:11|0.0032098
05:07:12|0.0032098
05:07:13|0.0032093
05:07:14|0.0032093
05:07:15|0.0032093
05:07:16|0.0032093
05:07:17|0.0032093
05:07:18|0.0032093
05:07:19|0.0032093
05:07:20|0.0032093
05:07:21|0.0032093
05:07:22|0.0032093
05:07:23|0.0032093
05:07:24|0.0032093
05:07:25|0.0032093
05:07:26|0.0032093
05:07:27|0.0032093
05:07:28|0.0032093
05:07:29|0.0032093
05:07:30|0.0032093
05:07:31|0.0032093
05:07:32|0.0032093
05:07:33|0.0032093
05:07:34|0.0032093
05:07:35|0.0032093
05:07:36|0.0032093
05:07:38|0.0032093
05:07:39|0.0032093
05:07:40|0.0032093
05:07:42|0.0032093
05:07:42|0.0032093
05:07:44|0.0032093
05:07:45|0.0032093
05:07:45|0.0032093
05:07:47|0.0032093
05:07:48|0.0032099
05:07:49|0.0032099
05:07:50|0.0032099
05:07:51|0.0032099
05:07:53|0.0032099
05:07:53|0.0032099
05:07:54|0.0032099
05:07:55|0.0032099
05:07:56|0.0032099
05:07:57|0.0032099
05:07:58|0.0032099
05:07:59|0.0032101
05:08:00|0.0032101
05:08:01|0.0032101
05:08:02|0.0032101
05:08:03|0.0032101
05:08:04|0.0032101
05:08:05|0.0032101
05:08:06|0.0032116
05:08:07|0.0032116
05:08:08|0.0032116
05:08:09|0.0032116
05:08:10|0.003212
05:08:12|0.0032114
05:08:12|0.0032114
05:08:13|0.0032114
05:08:14|0.0032114
05:08:16|0.0032114
05:08:16|0.003212
05:08:18|0.0032123
05:08:19|0.0032123
05:08:20|0.0032123
05:08:20|0.0032123
05:08:22|0.0032122
05:08:23|0.0032122
05:08:24|0.0032122
05:08:25|0.0032123
05:08:25|0.003212
05:08:27|0.0032107
05:08:28|0.0032107
05:08:29|0.0032107
05:08:30|0.0032107
05:08:31|0.0032107
05:08:32|0.00321
05:08:33|0.00321
05:08:34|0.0032098
05:08:35|0.0032098
05:08:36|0.0032098
05:08:37|0.0032098
05:08:37|0.0032098
05:08:39|0.0032098
05:08:41|0.0032098
05:08:41|0.0032098
05:08:43|0.0032098
05:08:43|0.0032098
05:08:44|0.0032098
05:08:45|0.0032098
05:08:47|0.0032098
05:08:47|0.0032098
05:08:48|0.0032098
05:08:50|0.0032098
05:08:51|0.0032098
05:08:52|0.0032098
05:08:53|0.0032098
05:08:54|0.0032098
05:08:55|0.0032098
05:08:56|0.0032098
05:08:57|0.0032098
05:08:57|0.0032098
05:08:59|0.0032098
05:09:00|0.0032098
05:09:01|0.0032098
05:09:01|0.0032098
05:09:03|0.0032093
05:09:04|0.0032095
05:09:05|0.0032095
05:09:06|0.0032095
05:09:07|0.0032095
05:09:08|0.0032095
05:09:09|0.0032095
05:09:10|0.0032095
05:09:11|0.0032095
05:09:12|0.0032102
05:09:13|0.0032105
05:09:14|0.0032105
05:09:15|0.0032105
05:09:16|0.0032105
05:09:17|0.0032105
05:09:18|0.003212
05:09:19|0.003212
05:09:20|0.003212
05:09:21|0.003212
05:09:22|0.003212
05:09:23|0.003212
05:09:24|0.003212
05:09:25|0.003212
05:09:26|0.003212
05:09:27|0.003212
05:09:28|0.003212
05:09:29|0.003212
05:09:31|0.003212
05:09:31|0.003212
05:09:32|0.003212
05:09:33|0.003212
05:09:34|0.003212
05:09:35|0.003212
05:09:36|0.003212
05:09:37|0.003212
05:09:38|0.003212
05:09:40|0.0032123
05:09:41|0.0032137
05:09:42|0.0032136
05:09:43|0.0032136
05:09:45|0.0032136
05:09:46|0.0032131
05:09:47|0.0032131
05:09:47|0.0032131
05:09:49|0.0032131
05:09:50|0.0032131
05:09:50|0.0032131
05:09:52|0.0032131
05:09:52|0.0032131
05:09:54|0.0032131
05:09:55|0.0032131
05:09:55|0.0032153
05:09:56|0.0032153
05:09:58|0.0032153
05:09:58|0.0032153
05:09:59|0.0032153
05:10:00|0.0032153
05:10:02|0.0032116
05:10:02|0.0032116
05:10:03|0.0032116
05:10:04|0.0032116
05:10:05|0.0032116
05:10:06|0.0032116
05:10:08|0.0032116
05:10:08|0.0032116
05:10:09|0.0032116
05:10:10|0.0032116
05:10:11|0.0032102
05:10:12|0.0032102
05:10:14|0.0032102
05:10:14|0.0032102
05:10:16|0.0032102
05:10:16|0.0032102
05:10:18|0.0032102
05:10:19|0.0032102
05:10:20|0.0032102
05:10:20|0.0032102
05:10:22|0.003212
05:10:22|0.003212
05:10:23|0.003212
05:10:24|0.003212
05:10:26|0.003212
05:10:26|0.003212
05:10:28|0.003212
05:10:28|0.003212
05:10:29|0.003212
05:10:30|0.003212
05:10:31|0.003212
05:10:33|0.0032105
05:10:33|0.0032132
05:10:34|0.0032132
05:10:35|0.0032132
05:10:37|0.0032132
05:10:37|0.0032132
05:10:39|0.0032132
05:10:39|0.0032135
05:10:41|0.0032135
05:10:42|0.0032135
05:10:43|0.0032135
05:10:44|0.0032135
05:10:45|0.0032135
05:10:46|0.0032135
05:10:48|0.0032133
05:10:49|0.0032133
05:10:49|0.0032136
05:10:51|0.0032136
05:10:52|0.0032136
05:10:52|0.0032136
05:10:54|0.0032136
05:10:55|0.0032136
05:10:56|0.0032137
05:10:57|0.0032136
05:10:57|0.0032136
05:10:59|0.0032136
05:11:00|0.0032136
05:11:00|0.0032136
05:11:02|0.0032136
05:11:03|0.0032131
05:11:04|0.0032142
05:11:05|0.0032142
05:11:06|0.0032142
05:11:07|0.0032142
05:11:08|0.0032142
05:11:09|0.0032142
05:11:09|0.0032142
05:11:10|0.0032149
05:11:11|0.0032149
05:11:13|0.0032146
05:11:14|0.0032146
05:11:15|0.0032151
05:11:16|0.003216
05:11:17|0.003216
05:11:19|0.0032158
05:11:19|0.0032158
05:11:20|0.0032158
05:11:21|0.0032159
05:11:22|0.0032159
05:11:23|0.0032159
05:11:24|0.0032159
05:11:25|0.0032159
05:11:26|0.0032159
05:11:27|0.0032163
05:11:28|0.0032163
05:11:29|0.0032163
05:11:30|0.0032163
05:11:31|0.0032163
05:11:32|0.0032163
05:11:33|0.0032163
05:11:34|0.0032163
05:11:35|0.0032163
05:11:36|0.0032161
05:11:37|0.0032161
05:11:38|0.0032161
05:11:39|0.0032161
05:11:40|0.0032161
05:11:42|0.0032161
05:11:43|0.0032161
05:11:44|0.0032164
05:11:45|0.0032164
05:11:46|0.0032164
05:11:47|0.0032164
05:11:49|0.0032164
05:11:49|0.0032164
05:11:51|0.0032166
05:11:51|0.0032166
05:11:52|0.0032166
05:11:54|0.0032166
05:11:55|0.0032166
05:11:56|0.0032166
05:11:57|0.0032166
05:11:58|0.0032166
05:11:59|0.0032166
05:12:00|0.0032166
05:12:00|0.0032166
05:12:02|0.0032165
05:12:03|0.0032159
05:12:04|0.0032159
05:12:05|0.0032159
05:12:06|0.0032159
05:12:07|0.0032159
05:12:08|0.0032155
05:12:09|0.0032155
05:12:10|0.0032155
05:12:10|0.0032155
05:12:12|0.0032155
05:12:13|0.0032155
05:12:14|0.0032155
05:12:15|0.0032155
05:12:16|0.0032155
05:12:16|0.0032155
05:12:18|0.0032155
05:12:19|0.0032155
05:12:20|0.0032146
05:12:21|0.003215
05:12:22|0.003215
05:12:22|0.003215
05:12:23|0.003215
05:12:25|0.003215
05:12:26|0.0032128
05:12:27|0.0032128
05:12:28|0.0032133
05:12:29|0.0032133
05:12:30|0.0032133
05:12:30|0.0032133
05:12:32|0.0032133
05:12:33|0.0032133
05:12:34|0.0032133
05:12:35|0.0032133
05:12:36|0.0032133
05:12:37|0.0032133
05:12:38|0.0032133
05:12:39|0.0032133
05:12:40|0.0032133
05:12:41|0.0032133
05:12:42|0.0032133
05:12:44|0.0032133
05:12:45|0.0032133
05:12:45|0.0032133
05:12:46|0.0032133
05:12:48|0.0032133
05:12:49|0.0032133
05:12:50|0.0032133
05:12:51|0.0032133
05:12:52|0.0032133
05:12:53|0.0032119
05:12:54|0.0032119
05:12:56|0.0032122
05:12:56|0.0032122
05:12:57|0.0032122
05:12:58|0.0032122
05:12:59|0.0032122
05:13:00|0.0032122
05:13:01|0.0032122
05:13:02|0.0032122
05:13:03|0.0032111
05:13:05|0.0032108
05:13:05|0.0032106
05:13:06|0.0032112
05:13:07|0.0032112
05:13:08|0.0032112
05:13:10|0.0032112
05:13:10|0.003211
05:13:11|0.003211
05:13:12|0.003211
05:13:13|0.003211
05:13:14|0.003211
05:13:15|0.003211
05:13:16|0.0032107
05:13:17|0.0032105
05:13:18|0.0032105
05:13:19|0.0032103
05:13:20|0.0032103
05:13:21|0.0032103
05:13:22|0.0032103
05:13:23|0.0032119
05:13:24|0.0032119
05:13:25|0.003212
05:13:26|0.003212
05:13:27|0.003212
05:13:28|0.003212
05:13:29|0.003212
05:13:30|0.003212
05:13:31|0.003212
05:13:32|0.0032122
05:13:33|0.0032122
05:13:34|0.0032126
05:13:35|0.0032126
05:13:36|0.0032124
05:13:37|0.0032124
05:13:38|0.0032124
05:13:39|0.0032123
05:13:40|0.0032124
05:13:41|0.0032124
05:13:42|0.0032124
05:13:44|0.0032124
05:13:45|0.0032124
05:13:46|0.0032124
05:13:47|0.0032124
05:13:49|0.0032124
05:13:50|0.0032124
05:13:50|0.0032124
05:13:51|0.0032124
05:13:52|0.0032124
05:13:53|0.0032124
05:13:55|0.0032124
05:13:56|0.0032124
05:13:57|0.0032124
05:13:58|0.0032121
05:13:59|0.0032121
05:14:00|0.0032121
05:14:01|0.0032121
05:14:02|0.0032116
05:14:03|0.0032123
05:14:03|0.0032129
05:14:05|0.0032129
05:14:06|0.0032129
05:14:07|0.0032129
05:14:08|0.0032129
05:14:09|0.0032129
05:14:10|0.0032129
05:14:11|0.0032129
05:14:12|0.0032129
05:14:13|0.0032129
05:14:14|0.003211
05:14:15|0.003211
05:14:16|0.003211
05:14:17|0.003211
05:14:18|0.003211
05:14:19|0.003211
05:14:20|0.003211
05:14:21|0.003211
05:14:22|0.003211
05:14:23|0.003211
05:14:24|0.003211
05:14:25|0.003211
05:14:26|0.003211
05:14:27|0.003211
05:14:28|0.0032109
05:14:29|0.0032109
05:14:30|0.0032109
05:14:31|0.0032109
05:14:32|0.0032109
05:14:33|0.0032109
05:14:34|0.0032109
05:14:35|0.0032109
05:14:36|0.0032109
05:14:37|0.0032109
05:14:38|0.0032109
05:14:39|0.0032109
05:14:40|0.0032109
05:14:41|0.0032109
05:14:42|0.0032109
05:14:43|0.0032109
05:14:44|0.0032109
05:14:46|0.0032104
05:14:47|0.0032104
05:14:48|0.0032104
05:14:49|0.0032104
05:14:49|0.0032104
05:14:50|0.0032104
05:14:51|0.0032102
05:14:52|0.0032102
05:14:54|0.0032102
05:14:55|0.0032102
05:14:55|0.0032103
05:14:56|0.0032113
05:14:58|0.0032113
05:14:58|0.0032113
05:14:59|0.0032113
05:15:01|0.0032113
05:15:01|0.0032102
05:15:02|0.0032102
05:15:03|0.0032102
05:15:05|0.00321
05:15:06|0.00321
05:15:07|0.00321
05:15:08|0.00321
05:15:09|0.00321
05:15:10|0.00321
05:15:11|0.00321
05:15:12|0.00321
05:15:13|0.00321
05:15:14|0.00321
05:15:15|0.00321
05:15:16|0.00321
05:15:17|0.00321
05:15:18|0.00321
05:15:19|0.00321
05:15:20|0.00321
05:15:21|0.00321
05:15:22|0.00321
05:15:23|0.00321
05:15:24|0.00321
05:15:25|0.00321
05:15:26|0.00321
05:15:27|0.00321
05:15:28|0.00321
05:15:29|0.00321
05:15:30|0.00321
05:15:31|0.00321
05:15:32|0.00321
05:15:33|0.00321
05:15:34|0.00321
05:15:35|0.00321
05:15:36|0.0032119
05:15:37|0.0032119
05:15:38|0.0032119
05:15:40|0.0032119
05:15:40|0.0032119
05:15:41|0.0032119
05:15:42|0.0032119
05:15:43|0.0032119
05:15:44|0.0032119
05:15:46|0.0032119
05:15:47|0.0032133
05:15:48|0.0032133
05:15:50|0.0032133
05:15:50|0.0032133
05:15:51|0.0032133
05:15:53|0.0032133
05:15:54|0.0032133
05:15:55|0.0032133
05:15:57|0.0032149
05:15:57|0.0032149
05:15:58|0.0032149
05:15:59|0.0032149
05:16:01|0.0032149
05:16:01|0.0032149
05:16:02|0.0032149
05:16:03|0.0032149
05:16:04|0.0032149
05:16:06|0.0032139
05:16:07|0.0032139
05:16:08|0.0032139
05:16:09|0.0032139
05:16:10|0.0032138
05:16:11|0.0032138
05:16:12|0.0032144
05:16:13|0.0032144
05:16:14|0.0032144
05:16:15|0.0032144
05:16:16|0.0032144
05:16:17|0.0032144
05:16:18|0.0032144
05:16:19|0.0032144
05:16:20|0.0032144
05:16:21|0.0032144
05:16:22|0.0032144
05:16:23|0.0032144
05:16:24|0.0032144
05:16:25|0.0032144
05:16:27|0.0032144
05:16:27|0.0032144
05:16:28|0.0032144
05:16:29|0.0032144
05:16:30|0.0032144
05:16:31|0.0032146
05:16:32|0.0032146
05:16:33|0.0032146
05:16:34|0.0032138
05:16:35|0.0032138
05:16:36|0.0032138
05:16:37|0.0032138
05:16:39|0.0032138
05:16:39|0.0032138
05:16:40|0.0032139
05:16:42|0.0032139
05:16:42|0.0032138
05:16:43|0.0032131
05:16:44|0.0032131
05:16:45|0.0032131
05:16:47|0.0032131
05:16:48|0.0032131
05:16:49|0.0032131
05:16:51|0.0032131
05:16:52|0.003213
05:16:53|0.0032127
05:16:54|0.0032127
05:16:55|0.0032127
05:16:56|0.0032127
05:16:57|0.0032127
05:16:58|0.0032127
05:16:59|0.0032127
05:17:00|0.0032127
05:17:01|0.0032127
05:17:02|0.0032127
05:17:03|0.0032141
05:17:04|0.0032141
05:17:05|0.0032141
05:17:06|0.0032141
05:17:07|0.0032141
05:17:08|0.0032141
05:17:09|0.0032141
05:17:10|0.0032111
05:17:11|0.0032113
05:17:12|0.0032113
05:17:13|0.0032113
05:17:14|0.0032111
05:17:15|0.0032111
05:17:16|0.0032111
05:17:17|0.0032111
05:17:18|0.0032111
05:17:19|0.0032111
05:17:20|0.0032111
05:17:21|0.0032111
05:17:22|0.0032111
05:17:23|0.0032118
05:17:24|0.0032118
05:17:25|0.0032118
05:17:26|0.0032118
05:17:27|0.0032118
05:17:28|0.0032118
05:17:29|0.003216
05:17:30|0.003216
05:17:31|0.003216
05:17:32|0.003216
05:17:33|0.003216
05:17:34|0.003216
05:17:35|0.003216
05:17:36|0.003216
05:17:37|0.003216
05:17:38|0.003216
05:17:39|0.0032131
05:17:40|0.0032131
05:17:41|0.0032131
05:17:42|0.0032131
05:17:43|0.0032131
05:17:44|0.0032131
05:17:46|0.0032131
05:17:46|0.0032126
05:17:48|0.0032126
05:17:49|0.0032126
05:17:50|0.0032126
05:17:51|0.0032126
05:17:52|0.0032126
05:17:54|0.0032127
05:17:55|0.0032127
05:17:56|0.0032126
05:17:57|0.0032126
05:17:58|0.0032126
05:17:59|0.0032126
05:18:00|0.0032126
05:18:01|0.0032126
05:18:02|0.003213
05:18:03|0.003213
05:18:04|0.0032129
05:18:05|0.0032129
05:18:06|0.0032129
05:18:07|0.0032129
05:18:08|0.0032129
05:18:09|0.003212
05:18:10|0.003212
05:18:11|0.003212
05:18:13|0.0032131
05:18:13|0.0032131
05:18:14|0.0032131
05:18:15|0.0032131
05:18:16|0.0032131
05:18:17|0.0032131
05:18:18|0.0032131
05:18:19|0.0032148
05:18:20|0.003215
05:18:21|0.003215
05:18:22|0.0032156
05:18:23|0.0032156
05:18:24|0.0032155
05:18:25|0.0032157
05:18:26|0.0032155
05:18:27|0.0032148
05:18:28|0.0032148
05:18:29|0.0032148
05:18:30|0.0032148
05:18:31|0.0032148
05:18:32|0.0032148
05:18:33|0.0032156
05:18:34|0.003216
05:18:35|0.003216
05:18:36|0.003216
05:18:37|0.003216
05:18:38|0.003216
05:18:39|0.0032158
05:18:40|0.0032158
05:18:41|0.003216
05:18:42|0.003216
05:18:43|0.003216
05:18:44|0.003216
05:18:45|0.003216
05:18:46|0.0032166
05:18:47|0.0032166
05:18:48|0.0032166
05:18:50|0.0032166
05:18:51|0.0032166
05:18:52|0.0032166
05:18:54|0.0032176
05:18:55|0.0032184
05:18:56|0.0032191
05:18:57|0.0032191
05:18:58|0.0032191
05:18:58|0.0032194
05:19:00|0.0032194
05:19:01|0.0032194
05:19:02|0.0032195
05:19:03|0.0032195
05:19:04|0.0032198
05:19:05|0.0032198
05:19:06|0.0032198
05:19:07|0.0032196
05:19:08|0.0032196
05:19:09|0.0032196
05:19:10|0.0032201
05:19:11|0.0032201
05:19:12|0.0032201
05:19:13|0.0032201
05:19:14|0.0032201
05:19:15|0.0032201
05:19:16|0.0032201
05:19:17|0.0032209
05:19:18|0.0032209
05:19:19|0.0032209
05:19:20|0.0032209
05:19:21|0.0032209
05:19:22|0.0032209
05:19:23|0.0032194
05:19:24|0.0032186
05:19:25|0.0032186
05:19:26|0.0032185
05:19:27|0.0032185
05:19:28|0.0032192
05:19:29|0.0032192
05:19:30|0.0032192
05:19:31|0.0032192
05:19:32|0.0032196
05:19:33|0.0032196
05:19:34|0.0032196
05:19:35|0.0032196
05:19:36|0.0032194
05:19:37|0.0032194
05:19:38|0.0032194
05:19:39|0.0032194
05:19:40|0.0032194
05:19:41|0.0032197
05:19:42|0.0032207
05:19:43|0.0032207
05:19:44|0.003221
05:19:45|0.003221
05:19:46|0.003221
05:19:47|0.0032211
05:19:48|0.0032211
05:19:49|0.0032211
05:19:51|0.0032211
05:19:51|0.0032205
05:19:53|0.0032205
05:19:54|0.0032205
05:19:55|0.0032225
05:19:56|0.0032233
05:19:57|0.0032231
05:19:58|0.0032231
05:19:59|0.0032231
05:20:00|0.0032231
05:20:01|0.0032231
05:20:03|0.0032238
05:20:04|0.0032238
05:20:04|0.0032236
05:20:06|0.0032236
05:20:06|0.0032223
05:20:08|0.0032223
05:20:08|0.0032223
05:20:10|0.0032216
05:20:11|0.0032211
05:20:12|0.0032211
05:20:13|0.0032211
05:20:14|0.0032211
05:20:15|0.0032211
05:20:16|0.0032238
05:20:17|0.0032239
05:20:18|0.0032239
05:20:19|0.0032234
05:20:20|0.0032226
05:20:21|0.0032226
05:20:21|0.0032226
05:20:23|0.0032226
05:20:24|0.0032226
05:20:25|0.0032226
05:20:26|0.0032226
05:20:27|0.0032226
05:20:28|0.0032217
05:20:29|0.0032217
05:20:30|0.0032217
05:20:31|0.0032217
05:20:32|0.0032217
05:20:33|0.0032217
05:20:33|0.0032217
05:20:35|0.0032217
05:20:35|0.0032218
05:20:37|0.0032218
05:20:37|0.0032218
05:20:39|0.0032218
05:20:40|0.0032218
05:20:41|0.0032218
05:20:42|0.0032218
05:20:43|0.0032218
05:20:44|0.0032218
05:20:45|0.0032218
05:20:46|0.0032209
05:20:47|0.0032204
05:20:48|0.0032204
05:20:49|0.0032204
05:20:50|0.0032195
05:20:52|0.0032186
05:20:53|0.0032198
05:20:53|0.0032198
05:20:55|0.0032198
05:20:56|0.0032198
05:20:57|0.0032198
05:20:58|0.003218
05:21:00|0.0032198
05:21:00|0.0032198
05:21:01|0.0032198
05:21:02|0.0032198
05:21:04|0.0032182
05:21:05|0.0032182
05:21:05|0.0032182
05:21:07|0.0032182
05:21:07|0.0032182
05:21:09|0.0032182
05:21:10|0.0032179
05:21:10|0.0032179
05:21:12|0.003218
05:21:12|0.003218
05:21:13|0.003218
05:21:15|0.003218
05:21:15|0.0032194
05:21:17|0.0032194
05:21:17|0.0032194
05:21:19|0.0032194
05:21:20|0.0032209
05:21:21|0.0032214
05:21:22|0.0032214
05:21:23|0.0032214
05:21:24|0.0032214
05:21:24|0.0032214
05:21:26|0.0032214
05:21:26|0.0032214
05:21:28|0.0032214
05:21:29|0.0032214
05:21:30|0.0032217
05:21:31|0.0032214
05:21:32|0.0032214
05:21:32|0.0032214
05:21:34|0.0032214
05:21:35|0.0032214
05:21:36|0.0032214
05:21:37|0.0032214
05:21:38|0.0032214
05:21:39|0.0032209
05:21:40|0.0032209
05:21:41|0.0032209
05:21:41|0.0032209
05:21:42|0.0032209
05:21:44|0.0032209
05:21:44|0.0032209
05:21:46|0.0032209
05:21:47|0.0032209
05:21:48|0.0032209
05:21:49|0.0032184
05:21:49|0.0032184
05:21:51|0.0032184
05:21:52|0.0032184
05:21:54|0.0032184
05:21:55|0.0032184
05:21:56|0.0032184
05:21:57|0.0032184
05:21:58|0.0032184
05:21:58|0.0032184
05:22:00|0.0032184
05:22:01|0.0032184
05:22:02|0.0032184
05:22:03|0.0032184
05:22:04|0.0032172
05:22:05|0.0032179
05:22:06|0.0032179
05:22:07|0.0032179
05:22:08|0.0032179
05:22:09|0.0032179
05:22:10|0.0032179
05:22:11|0.0032178
05:22:12|0.0032178
05:22:13|0.0032178
05:22:14|0.0032178
05:22:15|0.0032178
05:22:16|0.0032178
05:22:17|0.0032176
05:22:19|0.0032176
05:22:19|0.0032176
05:22:20|0.0032176
05:22:21|0.0032176
05:22:22|0.0032176
05:22:23|0.0032176
05:22:24|0.0032191
05:22:25|0.0032191
05:22:26|0.0032191
05:22:27|0.0032191
05:22:28|0.0032191
05:22:29|0.0032191
05:22:30|0.0032191
05:22:31|0.0032191
05:22:32|0.0032191
05:22:33|0.0032191
05:22:34|0.0032196
05:22:35|0.0032196
05:22:36|0.0032196
05:22:37|0.0032196
05:22:38|0.0032196
05:22:40|0.0032196
05:22:40|0.0032196
05:22:41|0.0032196
05:22:42|0.0032196
05:22:43|0.0032196
05:22:44|0.0032196
05:22:45|0.0032196
05:22:46|0.00322
05:22:47|0.00322
05:22:48|0.00322
05:22:49|0.00322
05:22:50|0.00322
05:22:51|0.00322
05:22:53|0.00322
05:22:54|0.00322
05:22:56|0.0032204
05:22:57|0.0032204
05:22:58|0.0032209
05:22:59|0.0032209
05:23:00|0.0032209
05:23:01|0.0032203
05:23:02|0.0032203
05:23:03|0.0032203
05:23:04|0.0032217
05:23:05|0.0032217
05:23:06|0.0032217
05:23:07|0.0032217
05:23:08|0.0032217
05:23:09|0.0032217
05:23:10|0.0032217
05:23:11|0.0032217
05:23:12|0.0032217
05:23:13|0.0032197
05:23:14|0.0032194
05:23:15|0.0032194
05:23:16|0.0032194
05:23:17|0.0032194
05:23:18|0.0032194
05:23:19|0.0032194
05:23:20|0.0032194
05:23:21|0.0032194
05:23:22|0.0032194
05:23:23|0.0032183
05:23:24|0.0032193
05:23:25|0.0032193
05:23:26|0.0032193
05:23:27|0.0032193
05:23:28|0.0032193
05:23:29|0.0032193
05:23:30|0.0032193
05:23:31|0.0032196
05:23:32|0.0032196
05:23:33|0.0032196
05:23:34|0.0032196
05:23:35|0.0032196
05:23:36|0.0032196
05:23:37|0.0032196
05:23:38|0.0032196
05:23:39|0.0032196
05:23:40|0.0032196
05:23:41|0.0032196
05:23:42|0.0032196
05:23:43|0.0032196
05:23:44|0.0032196
05:23:45|0.0032222
05:23:46|0.0032225
05:23:47|0.0032223
05:23:48|0.0032223
05:23:49|0.0032225
05:23:50|0.0032225
05:23:51|0.0032225
05:23:53|0.0032225
05:23:54|0.0032225
05:23:55|0.0032225
05:23:56|0.0032221
05:23:57|0.0032221
05:23:59|0.0032221
05:23:59|0.0032221
05:24:00|0.0032221
05:24:01|0.0032224
05:24:02|0.0032224
05:24:03|0.0032224
05:24:04|0.0032218
05:24:05|0.0032218
05:24:06|0.0032218
05:24:07|0.0032211
05:24:08|0.0032211
05:24:09|0.0032211
05:24:10|0.0032211
05:24:11|0.0032211
05:24:12|0.0032211
05:24:13|0.0032211
05:24:14|0.0032211
05:24:15|0.0032206
05:24:16|0.0032206
05:24:17|0.0032206
05:24:18|0.0032206
05:24:19|0.0032206
05:24:20|0.00322
05:24:21|0.00322
05:24:22|0.00322
05:24:23|0.00322
05:24:24|0.00322
05:24:25|0.00322
05:24:26|0.0032201
05:24:27|0.0032201
05:24:28|0.0032201
05:24:29|0.0032201
05:24:30|0.0032201
05:24:31|0.0032201
05:24:32|0.0032201
05:24:34|0.0032201
05:24:34|0.0032201
05:24:36|0.0032201
05:24:36|0.0032201
05:24:37|0.0032201
05:24:38|0.0032201
05:24:39|0.0032218
05:24:41|0.0032218
05:24:42|0.0032218
05:24:42|0.0032218
05:24:43|0.0032218
05:24:45|0.0032214
05:24:45|0.0032214
05:24:47|0.0032214
05:24:47|0.0032214
05:24:48|0.0032214
05:24:49|0.0032214
05:24:50|0.0032214
05:24:51|0.0032214
05:24:53|0.0032214
05:24:53|0.0032214
05:24:55|0.0032222
05:24:56|0.0032222
05:24:57|0.0032222
05:24:58|0.0032225
05:24:59|0.0032225
05:25:00|0.0032225
05:25:02|0.0032228
05:25:02|0.0032228
05:25:03|0.0032234
05:25:04|0.0032234
05:25:05|0.0032234
05:25:06|0.0032234
05:25:07|0.0032234
05:25:08|0.0032234
05:25:09|0.0032233
05:25:10|0.0032235
05:25:11|0.0032235
05:25:12|0.0032235
05:25:13|0.0032233
05:25:14|0.0032233
05:25:15|0.0032233
05:25:16|0.0032233
05:25:17|0.0032233
05:25:18|0.0032233
05:25:19|0.0032233
05:25:20|0.0032233
05:25:21|0.0032233
05:25:22|0.0032237
05:25:23|0.0032237
05:25:24|0.0032237
05:25:25|0.0032237
05:25:26|0.0032237
05:25:27|0.0032237
05:25:28|0.0032238
05:25:29|0.0032238
05:25:30|0.0032238
05:25:31|0.0032238
05:25:32|0.0032238
05:25:33|0.0032239
05:25:34|0.0032239
05:25:36|0.0032239
05:25:36|0.0032239
05:25:37|0.003224
05:25:38|0.0032246
05:25:39|0.0032246
05:25:40|0.0032246
05:25:41|0.0032246
05:25:42|0.0032246
05:25:43|0.0032246
05:25:44|0.0032246
05:25:45|0.0032246
05:25:46|0.0032246
05:25:47|0.0032246
05:25:48|0.0032246
05:25:49|0.0032246
05:25:50|0.0032246
05:25:51|0.0032248
05:25:52|0.0032248
05:25:53|0.0032248
05:25:54|0.0032249
05:25:56|0.0032249
05:25:57|0.0032245
05:25:58|0.0032245
05:25:59|0.0032245
05:26:01|0.0032246
05:26:02|0.0032246
05:26:03|0.0032246
05:26:04|0.0032246
05:26:05|0.003225
05:26:06|0.0032252
05:26:07|0.0032256
05:26:08|0.0032256
05:26:09|0.0032256
05:26:10|0.0032257
05:26:11|0.0032257
05:26:13|0.0032257
05:26:13|0.0032257
05:26:14|0.0032257
05:26:15|0.0032257
05:26:16|0.0032257
05:26:17|0.0032257
05:26:18|0.0032257
05:26:19|0.0032275
05:26:20|0.0032276
05:26:21|0.0032273
05:26:22|0.0032273
05:26:23|0.0032303
05:26:24|0.0032303
05:26:25|0.0032292
05:26:26|0.0032292
05:26:28|0.0032292
05:26:29|0.0032292
05:26:29|0.0032292
05:26:30|0.0032292
05:26:31|0.0032292
05:26:32|0.0032292
05:26:33|0.0032292
05:26:35|0.0032292
05:26:35|0.0032293
05:26:36|0.0032293
05:26:37|0.0032293
05:26:38|0.0032293
05:26:39|0.0032293
05:26:41|0.0032293
05:26:42|0.0032293
05:26:43|0.0032297
05:26:43|0.0032292
05:26:44|0.0032292
05:26:45|0.0032292
05:26:46|0.0032292
05:26:47|0.0032292
05:26:48|0.0032292
05:26:49|0.0032292
05:26:51|0.0032292
05:26:51|0.0032292
05:26:52|0.0032292
05:26:53|0.0032296
05:26:54|0.0032296
05:26:55|0.0032297
05:26:57|0.0032291
05:26:58|0.0032291
05:26:59|0.0032291
05:27:01|0.0032291
05:27:02|0.0032291
05:27:03|0.0032291
05:27:04|0.0032281
05:27:05|0.0032281
05:27:06|0.0032287
05:27:07|0.0032285
05:27:08|0.0032285
05:27:09|0.0032283
05:27:10|0.0032283
05:27:10|0.0032283
05:27:12|0.0032282
05:27:13|0.0032282
05:27:13|0.0032287
05:27:15|0.003229
05:27:16|0.003229
05:27:17|0.003229
05:27:18|0.003229
05:27:18|0.003229
05:27:19|0.003229
05:27:21|0.0032281
05:27:22|0.0032283
05:27:23|0.0032283
05:27:24|0.003229
05:27:24|0.003229
05:27:26|0.003229
05:27:27|0.003229
05:27:28|0.003229
05:27:29|0.003228
05:27:29|0.003228
05:27:31|0.003228
05:27:32|0.003228
05:27:33|0.003228
05:27:34|0.003228
05:27:35|0.0032258
05:27:36|0.0032258
05:27:37|0.0032258
05:27:37|0.0032258
05:27:38|0.0032271
05:27:40|0.0032271
05:27:41|0.0032271
05:27:41|0.0032271
05:27:42|0.0032271
05:27:43|0.0032271
05:27:45|0.0032271
05:27:45|0.0032267
05:27:47|0.0032267
05:27:48|0.0032267
05:27:49|0.0032267
05:27:50|0.0032267
05:27:50|0.0032267
05:27:52|0.0032267
05:27:52|0.0032267
05:27:53|0.0032267
05:27:55|0.0032267
05:27:56|0.0032258
05:27:57|0.0032258
05:27:58|0.0032258
05:27:59|0.0032258
05:28:00|0.0032258
05:28:02|0.0032258
05:28:02|0.0032258
05:28:04|0.0032258
05:28:05|0.0032258
05:28:06|0.0032258
05:28:07|0.0032258
05:28:07|0.0032258
05:28:09|0.0032258
05:28:10|0.0032258
05:28:11|0.0032258
05:28:12|0.0032257
05:28:13|0.0032257
05:28:14|0.0032258
05:28:15|0.0032263
05:28:16|0.0032263
05:28:17|0.0032263
05:28:18|0.0032282
05:28:19|0.0032282
05:28:20|0.0032282
05:28:21|0.0032281
05:28:22|0.0032286
05:28:23|0.0032286
05:28:24|0.0032286
05:28:25|0.0032286
05:28:26|0.0032286
05:28:27|0.0032286
05:28:28|0.0032286
05:28:29|0.0032286
05:28:30|0.0032286
05:28:31|0.0032286
05:28:32|0.0032286
05:28:33|0.0032286
05:28:34|0.0032286
05:28:35|0.0032282
05:28:36|0.0032282
05:28:37|0.0032282
05:28:38|0.0032279
05:28:39|0.0032279
05:28:40|0.0032279
05:28:41|0.0032279
05:28:42|0.0032279
05:28:43|0.0032279
05:28:44|0.0032279
05:28:46|0.0032277
05:28:46|0.0032275
05:28:47|0.0032273
05:28:48|0.0032273
05:28:49|0.0032273
05:28:50|0.0032273
05:28:51|0.0032273
05:28:52|0.0032273
05:28:53|0.0032273
05:28:54|0.0032273
05:28:55|0.0032273
05:28:57|0.0032273
05:28:57|0.0032273
05:28:58|0.0032273
05:29:00|0.0032291
05:29:01|0.0032291
05:29:02|0.0032291
05:29:03|0.0032291
05:29:04|0.0032291
05:29:05|0.0032291
05:29:06|0.0032313
05:29:07|0.0032313
05:29:08|0.0032313
05:29:09|0.0032313
05:29:10|0.0032314
05:29:11|0.0032314
05:29:12|0.0032312
05:29:13|0.0032315
05:29:13|0.0032315
05:29:14|0.0032309
05:29:16|0.0032325
05:29:17|0.0032326
05:29:18|0.0032326
05:29:19|0.0032325
05:29:20|0.0032331
05:29:21|0.0032326
05:29:21|0.0032328
05:29:23|0.0032323
05:29:24|0.0032323
05:29:25|0.0032323
05:29:26|0.0032323
05:29:27|0.0032322
05:29:28|0.0032322
05:29:29|0.0032322
05:29:30|0.0032322
05:29:31|0.0032322
05:29:32|0.0032322
05:29:33|0.0032322
05:29:34|0.0032322
05:29:35|0.0032322
05:29:36|0.0032322
05:29:37|0.0032322
05:29:38|0.0032322
05:29:39|0.0032326
05:29:40|0.0032326
05:29:41|0.0032326
05:29:42|0.0032326
05:29:43|0.0032326
05:29:44|0.0032331
05:29:45|0.0032332
05:29:46|0.0032332
05:29:47|0.0032332
05:29:48|0.0032332
05:29:49|0.0032331
05:29:50|0.0032332
05:29:51|0.0032327
05:29:52|0.0032327
05:29:53|0.0032327
05:29:54|0.0032325
05:29:55|0.0032325
05:29:56|0.0032325
05:29:57|0.0032325
05:29:58|0.0032336
05:29:59|0.0032336
05:30:00|0.0032336
05:30:01|0.0032336
05:30:02|0.0032333
05:30:03|0.0032328
05:30:04|0.0032328
05:30:05|0.0032328
05:30:06|0.0032328
05:30:07|0.0032328
05:30:08|0.0032328
05:30:09|0.0032328
05:30:10|0.0032328
05:30:11|0.0032328
05:30:12|0.0032328
05:30:13|0.0032328
05:30:14|0.0032328
05:30:15|0.0032328
05:30:16|0.0032328
05:30:17|0.0032328
05:30:18|0.0032328
05:30:19|0.003231
05:30:20|0.0032296
05:30:21|0.0032296
05:30:22|0.0032296
05:30:23|0.0032296
05:30:24|0.0032296
05:30:25|0.0032291
05:30:26|0.0032291
05:30:27|0.0032291
05:30:28|0.0032291
05:30:29|0.0032291
05:30:30|0.0032291
05:30:31|0.0032289
05:30:32|0.0032288
05:30:34|0.0032289
05:30:34|0.0032291
05:30:36|0.0032291
05:30:36|0.0032291
05:30:37|0.0032293
05:30:38|0.0032293
05:30:39|0.0032283
05:30:40|0.0032283
05:30:41|0.0032283
05:30:42|0.0032283
05:30:43|0.0032278
05:30:45|0.0032276
05:30:45|0.0032276
05:30:46|0.0032276
05:30:48|0.0032276
05:30:48|0.0032279
05:30:49|0.0032279
05:30:50|0.0032274
05:30:51|0.0032274
05:30:52|0.0032274
05:30:53|0.0032278
05:30:54|0.0032278
05:30:55|0.0032278
05:30:56|0.0032278
05:30:57|0.0032278
05:30:58|0.0032274
05:31:00|0.003227
05:31:01|0.0032267
05:31:02|0.0032267
05:31:04|0.0032267
05:31:05|0.0032267
05:31:05|0.0032267
05:31:07|0.0032269
05:31:08|0.0032269
05:31:09|0.0032269
05:31:10|0.0032269
05:31:10|0.0032269
05:31:12|0.0032269
05:31:13|0.0032274
05:31:14|0.0032274
05:31:15|0.0032283
05:31:16|0.0032283
05:31:17|0.0032288
05:31:18|0.0032288
05:31:19|0.0032288
05:31:20|0.0032288
05:31:21|0.0032285
05:31:22|0.0032292
05:31:23|0.0032287
05:31:24|0.0032287
05:31:25|0.0032287
05:31:26|0.0032287
05:31:27|0.0032287
05:31:29|0.0032287
05:31:29|0.0032287
05:31:30|0.0032287
05:31:31|0.0032296
05:31:32|0.0032296
05:31:33|0.0032296
05:31:35|0.0032296
05:31:35|0.0032293
05:31:36|0.0032293
05:31:37|0.0032293
05:31:38|0.0032293
05:31:39|0.0032293
05:31:40|0.0032293
05:31:41|0.0032293
05:31:42|0.0032293
05:31:43|0.0032293
05:31:44|0.0032293
05:31:45|0.0032293
05:31:46|0.0032293
05:31:47|0.0032293
05:31:48|0.0032293
05:31:49|0.0032293
05:31:50|0.0032293
05:31:51|0.0032293
05:31:52|0.0032293
05:31:53|0.0032293
05:31:54|0.0032293
05:31:55|0.0032293
05:31:56|0.0032293
05:31:57|0.0032288
05:31:58|0.0032288
05:31:59|0.0032287
05:32:00|0.0032287
05:32:02|0.003228
05:32:03|0.003228
05:32:04|0.003228
05:32:06|0.003228
05:32:06|0.003228
05:32:08|0.003228
05:32:09|0.003228
05:32:10|0.003228
05:32:11|0.003228
05:32:12|0.003229
05:32:13|0.0032283
05:32:14|0.0032283
05:32:15|0.0032283
05:32:16|0.0032283
05:32:17|0.0032283
05:32:18|0.0032283
05:32:19|0.0032283
05:32:20|0.0032283
05:32:22|0.0032283
05:32:22|0.0032283
05:32:23|0.0032283
05:32:24|0.0032277
05:32:25|0.0032277
05:32:26|0.0032277
05:32:27|0.0032277
05:32:28|0.0032277
05:32:29|0.0032277
05:32:31|0.0032277
05:32:32|0.0032273
05:32:33|0.0032271
05:32:33|0.0032271
05:32:34|0.0032271
05:32:36|0.0032271
05:32:36|0.0032271
05:32:37|0.0032271
05:32:39|0.0032271
05:32:39|0.0032271
05:32:40|0.0032272
05:32:41|0.0032272
05:32:43|0.0032272
05:32:43|0.0032272
05:32:44|0.0032272
05:32:45|0.0032263
05:32:46|0.0032263
05:32:47|0.0032263
05:32:49|0.0032263
05:32:49|0.0032263
05:32:50|0.0032262
05:32:51|0.0032262
05:32:52|0.0032262
05:32:54|0.0032262
05:32:54|0.0032262
05:32:55|0.003226
05:32:56|0.0032257
05:32:58|0.0032257
05:32:58|0.0032257
05:32:59|0.0032257
05:33:01|0.003225
05:33:01|0.003225
05:33:03|0.003225
05:33:04|0.0032248
05:33:06|0.0032248
05:33:07|0.0032248
05:33:08|0.0032248
05:33:09|0.0032248
05:33:10|0.0032248
05:33:11|0.0032248
05:33:11|0.0032248
05:33:13|0.0032248
05:33:14|0.0032248
05:33:15|0.0032248
05:33:15|0.0032251
05:33:17|0.0032265
05:33:18|0.0032265
05:33:19|0.0032265
05:33:20|0.0032265
05:33:21|0.0032262
05:33:23|0.0032262
05:33:23|0.0032262
05:33:24|0.0032262
05:33:25|0.0032262
05:33:26|0.0032267
05:33:27|0.0032267
05:33:28|0.0032267
05:33:29|0.0032267
05:33:30|0.0032267
05:33:31|0.0032267
05:33:32|0.0032263
05:33:33|0.0032262
05:33:34|0.0032262
05:33:35|0.0032262
05:33:36|0.0032262
05:33:37|0.0032262
05:33:38|0.0032262
05:33:39|0.0032262
05:33:40|0.0032262
05:33:41|0.0032262
05:33:42|0.0032262
05:33:43|0.0032262
05:33:44|0.0032262
05:33:45|0.0032262
05:33:46|0.0032262
05:33:47|0.0032262
05:33:48|0.0032262
05:33:49|0.0032262
05:33:50|0.0032262
05:33:51|0.0032262
05:33:52|0.0032262
05:33:53|0.0032253
05:33:54|0.0032253
05:33:55|0.0032253
05:33:56|0.0032253
05:33:57|0.0032253
05:33:58|0.0032253
05:33:59|0.0032253
05:34:01|0.0032253
05:34:01|0.0032252
05:34:02|0.0032252
05:34:04|0.0032252
05:34:05|0.0032252
05:34:06|0.0032252
05:34:07|0.0032248
05:34:08|0.0032248
05:34:09|0.0032248
05:34:10|0.0032248
05:34:11|0.0032248
05:34:12|0.0032248
05:34:13|0.0032248
05:34:14|0.0032248
05:34:15|0.0032248
05:34:16|0.0032248
05:34:17|0.0032248
05:34:18|0.0032248
05:34:19|0.0032248
05:34:20|0.0032248
05:34:21|0.0032248
05:34:22|0.0032248
05:34:23|0.0032248
05:34:24|0.0032248
05:34:25|0.0032248
05:34:26|0.0032248
05:34:27|0.0032248
05:34:28|0.0032248
05:34:29|0.0032248
05:34:30|0.0032244
05:34:31|0.0032248
05:34:32|0.0032248
05:34:33|0.0032257
05:34:34|0.0032257
05:34:35|0.0032257
05:34:36|0.0032257
05:34:37|0.0032257
05:34:38|0.0032257
05:34:39|0.0032257
05:34:40|0.0032257
05:34:41|0.0032257
05:34:42|0.0032257
05:34:43|0.0032257
05:34:44|0.0032257
05:34:45|0.0032254
05:34:47|0.0032254
05:34:47|0.0032254
05:34:48|0.0032254
05:34:49|0.0032254
05:34:51|0.0032253
05:34:51|0.0032253
05:34:52|0.0032266
05:34:53|0.0032266
05:34:55|0.0032266
05:34:56|0.0032266
05:34:57|0.0032266
05:34:58|0.0032266
05:34:58|0.0032266
05:34:59|0.0032266
05:35:01|0.0032267
05:35:02|0.0032275
05:35:03|0.0032254
05:35:03|0.0032254
05:35:05|0.0032271
05:35:06|0.0032271
05:35:07|0.0032271
05:35:08|0.0032271
05:35:09|0.0032271
05:35:10|0.0032279
05:35:11|0.0032279
05:35:12|0.0032279
05:35:13|0.0032279
05:35:14|0.0032279
05:35:15|0.0032279
05:35:16|0.0032279
05:35:17|0.0032279
05:35:18|0.0032279
05:35:19|0.0032279
05:35:20|0.0032279
05:35:21|0.0032279
05:35:22|0.0032279
05:35:23|0.0032264
05:35:24|0.0032264
05:35:25|0.0032264
05:35:26|0.0032264
05:35:27|0.0032264
05:35:28|0.0032264
05:35:29|0.0032264
05:35:30|0.0032264
05:35:31|0.0032264
05:35:32|0.0032273
05:35:33|0.0032273
05:35:34|0.0032273
05:35:35|0.0032264
05:35:36|0.0032279
05:35:37|0.0032279
05:35:38|0.0032284
05:35:39|0.0032296
05:35:40|0.0032295
05:35:41|0.0032292
05:35:42|0.0032292
05:35:43|0.0032292
05:35:44|0.0032292
05:35:45|0.0032292
05:35:46|0.0032292
05:35:47|0.0032292
05:35:48|0.0032294
05:35:49|0.003229
05:35:50|0.0032292
05:35:51|0.0032292
05:35:52|0.0032292
05:35:53|0.0032292
05:35:54|0.0032292
05:35:55|0.0032287
05:35:57|0.0032287
05:35:57|0.0032287
05:35:58|0.0032292
05:35:59|0.0032292
05:36:01|0.0032292
05:36:01|0.0032292
05:36:02|0.0032292
05:36:03|0.0032292
05:36:04|0.0032292
05:36:06|0.0032292
05:36:07|0.0032292
05:36:08|0.0032292
05:36:10|0.0032292
05:36:10|0.0032292
05:36:11|0.0032292
05:36:12|0.0032292
05:36:13|0.0032292
05:36:14|0.0032292
05:36:15|0.0032292
05:36:16|0.0032292
05:36:17|0.0032283
05:36:18|0.0032283
05:36:19|0.0032283
05:36:20|0.0032283
05:36:21|0.0032293
05:36:22|0.0032293
05:36:23|0.0032285
05:36:24|0.0032285
05:36:25|0.0032296
05:36:26|0.0032296
05:36:27|0.0032296
05:36:28|0.0032296
05:36:29|0.0032294
05:36:30|0.0032294
05:36:31|0.0032294
05:36:32|0.0032294
05:36:33|0.0032294
05:36:34|0.0032283
05:36:36|0.0032283
05:36:36|0.0032283
05:36:38|0.00323
05:36:39|0.0032297
05:36:40|0.0032297
05:36:40|0.0032297
05:36:42|0.0032297
05:36:43|0.0032297
05:36:44|0.0032297
05:36:45|0.0032297
05:36:46|0.0032297
05:36:47|0.0032297
05:36:48|0.0032297
05:36:49|0.0032297
05:36:50|0.0032297
05:36:50|0.0032297
05:36:52|0.0032297
05:36:53|0.0032297
05:36:54|0.0032297
05:36:54|0.0032309
05:36:55|0.0032309
05:36:57|0.0032305
05:36:57|0.0032303
05:36:59|0.0032304
05:36:59|0.0032304
05:37:01|0.0032304
05:37:02|0.0032301
05:37:03|0.0032301
05:37:04|0.0032301
05:37:05|0.0032301
05:37:06|0.0032301
05:37:07|0.0032301
05:37:08|0.0032301
05:37:09|0.0032301
05:37:10|0.0032301
05:37:11|0.0032301
05:37:12|0.0032307
05:37:14|0.0032307
05:37:14|0.0032298
05:37:15|0.0032298
05:37:16|0.0032298
05:37:17|0.0032298
05:37:18|0.0032298
05:37:19|0.0032298
05:37:20|0.0032298
05:37:21|0.0032298
05:37:22|0.0032298
05:37:23|0.0032289
05:37:24|0.0032289
05:37:25|0.0032289
05:37:26|0.0032289
05:37:27|0.0032289
05:37:28|0.0032289
05:37:29|0.003228
05:37:30|0.003228
05:37:31|0.003228
05:37:32|0.003228
05:37:33|0.003228
05:37:34|0.003228
05:37:35|0.0032278
05:37:36|0.0032278
05:37:37|0.0032278
05:37:38|0.0032278
05:37:39|0.0032278
05:37:40|0.0032278
05:37:41|0.0032278
05:37:42|0.0032278
05:37:43|0.0032278
05:37:44|0.0032278
05:37:45|0.0032278
05:37:46|0.0032278
05:37:47|0.0032278
05:37:48|0.0032278
05:37:49|0.0032278
05:37:50|0.0032278
05:37:51|0.0032278
05:37:52|0.0032278
05:37:53|0.0032319
05:37:54|0.0032306
05:37:55|0.0032307
05:37:56|0.0032304
05:37:57|0.0032306
05:37:58|0.0032306
05:37:59|0.0032306
05:38:00|0.0032306
05:38:01|0.0032306
05:38:02|0.0032306
05:38:03|0.0032306
05:38:04|0.0032306
05:38:05|0.0032288
05:38:06|0.0032288
05:38:08|0.0032288
05:38:09|0.0032288
05:38:10|0.0032288
05:38:12|0.0032289
05:38:12|0.0032292
05:38:13|0.0032292
05:38:15|0.0032282
05:38:16|0.0032282
05:38:16|0.0032297
05:38:17|0.0032297
05:38:18|0.0032297
05:38:20|0.0032297
05:38:21|0.0032297
05:38:21|0.0032297
05:38:22|0.0032297
05:38:24|0.0032297
05:38:24|0.0032297
05:38:26|0.0032298
05:38:26|0.0032285
05:38:27|0.0032285
05:38:28|0.0032285
05:38:29|0.0032285
05:38:30|0.0032285
05:38:31|0.0032285
05:38:32|0.0032285
05:38:34|0.0032285
05:38:35|0.0032285
05:38:36|0.0032298
05:38:37|0.0032298
05:38:38|0.0032298
05:38:39|0.0032298
05:38:40|0.0032298
05:38:41|0.0032298
05:38:42|0.0032298
05:38:43|0.0032298
05:38:44|0.0032298
05:38:45|0.0032298
05:38:46|0.0032298
05:38:47|0.0032291
05:38:48|0.0032291
05:38:49|0.0032292
05:38:50|0.0032292
05:38:51|0.0032292
05:38:52|0.0032292
05:38:53|0.0032292
05:38:54|0.0032292
05:38:55|0.0032292
05:38:56|0.0032292
05:38:57|0.0032298
05:38:58|0.0032303
05:38:59|0.0032303
05:39:00|0.0032303
05:39:01|0.0032303
05:39:02|0.0032303
05:39:03|0.0032303
05:39:04|0.0032303
05:39:05|0.0032303
05:39:06|0.0032303
05:39:07|0.0032303
05:39:08|0.0032307
05:39:10|0.0032307
05:39:10|0.0032307
05:39:11|0.0032307
05:39:13|0.0032307
05:39:14|0.0032307
05:39:15|0.0032307
05:39:16|0.00323
05:39:17|0.00323
05:39:19|0.0032297
05:39:19|0.0032297
05:39:20|0.0032297
05:39:21|0.0032297
05:39:22|0.0032297
05:39:23|0.0032297
05:39:24|0.0032297
05:39:25|0.0032297
05:39:27|0.0032297
05:39:27|0.0032297
05:39:29|0.0032297
05:39:29|0.0032297
05:39:31|0.0032297
05:39:32|0.0032297
05:39:33|0.0032297
05:39:34|0.0032297
05:39:35|0.0032297
05:39:36|0.0032297
05:39:37|0.0032297
05:39:38|0.0032297
05:39:39|0.0032297
05:39:40|0.0032297
05:39:41|0.0032297
05:39:42|0.0032297
05:39:43|0.0032297
05:39:44|0.0032297
05:39:45|0.0032297
05:39:46|0.0032297
05:39:47|0.0032305
05:39:48|0.0032309
05:39:49|0.0032309
05:39:50|0.0032309
05:39:51|0.0032309
05:39:51|0.0032309
05:39:53|0.0032309
05:39:54|0.0032309
05:39:55|0.0032298
05:39:56|0.0032298
05:39:57|0.0032298
05:39:58|0.0032298
05:39:59|0.0032298
05:40:00|0.0032298
05:40:01|0.0032298
05:40:02|0.0032298
05:40:03|0.0032298
05:40:04|0.0032298
05:40:05|0.0032298
05:40:06|0.0032298
05:40:07|0.0032298
05:40:08|0.0032298
05:40:09|0.0032298
05:40:10|0.0032298
05:40:11|0.0032298
05:40:13|0.0032298
05:40:14|0.0032298
05:40:15|0.0032298
05:40:16|0.0032298
05:40:17|0.0032298
05:40:18|0.0032298
05:40:19|0.0032298
05:40:20|0.0032298
05:40:21|0.0032298
05:40:23|0.0032298
05:40:23|0.0032298
05:40:24|0.0032298
05:40:25|0.0032283
05:40:26|0.0032283
05:40:27|0.0032283
05:40:28|0.0032283
05:40:29|0.0032283
05:40:30|0.0032283
05:40:31|0.0032282
05:40:32|0.0032282
05:40:33|0.0032282
05:40:34|0.0032278
05:40:35|0.0032283
05:40:36|0.0032283
05:40:37|0.0032283
05:40:38|0.0032283
05:40:39|0.0032283
05:40:40|0.0032283
05:40:41|0.0032283
05:40:42|0.0032271
05:40:43|0.0032273
05:40:44|0.0032275
05:40:45|0.0032279
05:40:47|0.0032279
05:40:47|0.0032279
05:40:48|0.0032273
05:40:49|0.0032272
05:40:50|0.0032272
05:40:51|0.0032272
05:40:52|0.0032272
05:40:53|0.0032272
05:40:55|0.0032272
05:40:55|0.0032268
05:40:56|0.0032256
05:40:58|0.0032266
05:40:58|0.0032265
05:40:59|0.0032264
05:41:01|0.0032258
05:41:02|0.0032258
05:41:03|0.0032258
05:41:04|0.0032264
05:41:05|0.0032264
05:41:06|0.0032263
05:41:07|0.0032263
05:41:08|0.0032263
05:41:09|0.0032263
05:41:10|0.0032263
05:41:11|0.0032256
05:41:13|0.0032254
05:41:13|0.0032258
05:41:14|0.0032263
05:41:15|0.0032263
05:41:16|0.0032263
05:41:17|0.0032263
05:41:19|0.0032263
05:41:19|0.0032263
05:41:21|0.0032263
05:41:22|0.0032263
05:41:23|0.0032263
05:41:23|0.0032263
05:41:24|0.0032263
05:41:25|0.0032263
05:41:26|0.0032263
05:41:28|0.0032263
05:41:29|0.0032263
05:41:29|0.0032263
05:41:31|0.0032263
05:41:31|0.0032263
05:41:33|0.0032263
05:41:33|0.0032263
05:41:35|0.0032263
05:41:35|0.0032263
05:41:36|0.0032263
05:41:38|0.0032263
05:41:38|0.0032251
05:41:39|0.0032251
05:41:41|0.0032251
05:41:41|0.0032251
05:41:42|0.0032251
05:41:44|0.0032251
05:41:44|0.0032251
05:41:46|0.0032252
05:41:47|0.0032252
05:41:47|0.0032252
05:41:48|0.0032252
05:41:49|0.0032245
05:41:50|0.0032245
05:41:51|0.0032245
05:41:52|0.0032245
05:41:54|0.0032245
05:41:55|0.0032245
05:41:55|0.0032244
05:41:56|0.0032244
05:41:58|0.0032244
05:41:58|0.0032244
05:41:59|0.0032238
05:42:00|0.0032235
05:42:01|0.003224
05:42:02|0.003224
05:42:03|0.003224
05:42:04|0.003224
05:42:05|0.003224
05:42:07|0.003224
05:42:07|0.003224
05:42:09|0.003224
05:42:10|0.003224
05:42:10|0.003224
05:42:12|0.0032251
05:42:13|0.0032247
05:42:15|0.0032246
05:42:15|0.0032246
05:42:16|0.0032251
05:42:17|0.0032258
05:42:18|0.0032253
05:42:19|0.0032253
05:42:20|0.0032253
05:42:21|0.0032259
05:42:22|0.0032261
05:42:23|0.0032261
05:42:24|0.0032259
05:42:25|0.0032259
05:42:26|0.0032259
05:42:27|0.0032259
05:42:28|0.0032259
05:42:29|0.0032259
05:42:30|0.0032259
05:42:31|0.0032255
05:42:32|0.0032255
05:42:33|0.0032255
05:42:34|0.0032255
05:42:35|0.0032255
05:42:36|0.0032255
05:42:37|0.0032255
05:42:38|0.0032255
05:42:39|0.0032255
05:42:40|0.0032255
05:42:41|0.0032255
05:42:42|0.0032251
05:42:43|0.0032244
05:42:44|0.003223
05:42:45|0.0032257
05:42:46|0.0032257
05:42:47|0.0032265
05:42:48|0.0032265
05:42:49|0.0032265
05:42:50|0.0032265
05:42:51|0.0032265
05:42:52|0.0032265
05:42:54|0.0032265
05:42:54|0.0032258
05:42:55|0.0032258
05:42:56|0.0032258
05:42:57|0.0032258
05:42:59|0.0032263
05:42:59|0.0032263
05:43:01|0.0032263
05:43:01|0.0032263
05:43:02|0.0032263
05:43:03|0.0032252
05:43:05|0.0032252
05:43:05|0.0032252
05:43:06|0.0032257
05:43:07|0.003226
05:43:09|0.003226
05:43:10|0.0032257
05:43:11|0.0032257
05:43:11|0.0032257
05:43:13|0.0032257
05:43:14|0.0032257
05:43:15|0.0032257
05:43:16|0.0032257
05:43:17|0.0032257
05:43:18|0.0032257
05:43:19|0.0032257
05:43:20|0.0032237
05:43:21|0.0032237
05:43:23|0.0032237
05:43:23|0.0032237
05:43:24|0.0032237
05:43:25|0.0032237
05:43:27|0.0032236
05:43:27|0.0032235
05:43:28|0.0032235
05:43:29|0.0032235
05:43:31|0.0032239
05:43:31|0.0032239
05:43:32|0.0032239
05:43:34|0.0032239
05:43:34|0.0032239
05:43:35|0.0032239
05:43:37|0.0032239
05:43:38|0.0032239
05:43:38|0.0032239
05:43:39|0.0032239
05:43:40|0.0032239
05:43:41|0.0032239
05:43:43|0.0032241
05:43:43|0.0032241
05:43:45|0.0032241
05:43:46|0.0032241
05:43:46|0.0032241
05:43:48|0.0032241
05:43:48|0.0032241
05:43:49|0.0032241
05:43:50|0.0032241
05:43:51|0.0032241
05:43:53|0.0032243
05:43:54|0.0032243
05:43:54|0.0032243
05:43:56|0.0032243
05:43:56|0.0032243
05:43:58|0.0032243
05:43:59|0.0032243
05:44:00|0.0032243
05:44:01|0.0032242
05:44:01|0.0032242
05:44:03|0.0032242
05:44:04|0.0032242
05:44:05|0.0032242
05:44:06|0.0032242
05:44:07|0.0032242
05:44:07|0.0032242
05:44:09|0.0032246
05:44:10|0.0032246
05:44:11|0.0032246
05:44:12|0.0032246
05:44:13|0.0032246
05:44:15|0.0032248
05:44:16|0.0032248
05:44:17|0.0032248
05:44:18|0.0032248
05:44:19|0.0032251
05:44:20|0.0032251
05:44:21|0.0032251
05:44:23|0.0032251
05:44:23|0.0032251
05:44:24|0.0032251
05:44:25|0.0032251
05:44:26|0.0032251
05:44:27|0.0032251
05:44:28|0.0032251
05:44:29|0.0032251
05:44:30|0.0032251
05:44:31|0.0032243
05:44:32|0.0032243
05:44:33|0.0032243
05:44:34|0.0032243
05:44:35|0.0032243
05:44:36|0.0032243
05:44:37|0.0032243
05:44:38|0.0032243
05:44:39|0.0032243
05:44:40|0.0032243
05:44:41|0.003224
05:44:42|0.003224
05:44:43|0.003224
05:44:44|0.003224
05:44:45|0.003224
05:44:46|0.003224
05:44:47|0.003224
05:44:48|0.003224
05:44:49|0.003224
05:44:50|0.0032252
05:44:51|0.0032252
05:44:52|0.0032251
05:44:53|0.0032251
05:44:54|0.0032251
05:44:55|0.0032251
05:44:56|0.0032251
05:44:57|0.0032252
05:44:58|0.0032252
05:44:59|0.0032252
05:45:00|0.0032252
05:45:01|0.0032252
05:45:02|0.0032252
05:45:03|0.0032247
05:45:04|0.0032247
05:45:05|0.0032247
05:45:06|0.0032247
05:45:07|0.0032247
05:45:08|0.0032247
05:45:09|0.0032247
05:45:10|0.0032247
05:45:11|0.0032247
05:45:12|0.0032247
05:45:13|0.0032247
05:45:14|0.0032247
05:45:15|0.0032247
05:45:16|0.0032247
05:45:17|0.0032247
05:45:19|0.0032247
05:45:19|0.0032247
05:45:21|0.003224
05:45:22|0.003224
05:45:23|0.003224
05:45:24|0.003224
05:45:25|0.0032236
05:45:26|0.0032229
05:45:27|0.0032231
05:45:28|0.003223
05:45:28|0.0032218
05:45:30|0.0032225
05:45:31|0.0032224
05:45:32|0.0032227
05:45:32|0.0032227
05:45:33|0.0032227
05:45:35|0.0032227
05:45:35|0.0032227
05:45:37|0.0032219
05:45:37|0.0032226
05:45:39|0.0032234
05:45:39|0.0032234
05:45:41|0.0032234
05:45:42|0.0032234
05:45:43|0.0032233
05:45:44|0.0032237
05:45:45|0.0032235
05:45:46|0.0032231
05:45:46|0.0032231
05:45:48|0.0032231
05:45:49|0.0032231
05:45:50|0.0032245
05:45:50|0.0032245
05:45:52|0.0032245
05:45:52|0.0032245
05:45:54|0.0032245
05:45:55|0.0032245
05:45:55|0.0032245
05:45:57|0.0032245
05:45:58|0.0032245
05:45:59|0.0032246
05:46:00|0.0032246
05:46:00|0.0032246
05:46:02|0.0032247
05:46:03|0.0032253
05:46:04|0.0032253
05:46:04|0.0032253
05:46:06|0.0032259
05:46:06|0.0032258
05:46:08|0.0032258
05:46:08|0.0032258
05:46:09|0.0032258
05:46:10|0.0032258
05:46:11|0.0032258
05:46:13|0.0032258
05:46:13|0.0032258
05:46:14|0.0032258
05:46:15|0.0032258
05:46:17|0.0032258
05:46:18|0.0032258
05:46:20|0.0032258
05:46:20|0.0032258
05:46:21|0.0032246
05:46:22|0.0032248
05:46:23|0.0032252
05:46:24|0.0032252
05:46:25|0.0032252
05:46:26|0.0032252
05:46:27|0.0032259
05:46:28|0.0032259
05:46:29|0.0032259
05:46:30|0.0032259
05:46:32|0.0032259
05:46:33|0.0032259
05:46:34|0.0032259
05:46:35|0.0032259
05:46:36|0.0032259
05:46:37|0.0032259
05:46:38|0.0032259
05:46:39|0.0032259
05:46:40|0.0032259
05:46:40|0.0032259
05:46:42|0.0032259
05:46:43|0.0032259
05:46:44|0.0032259
05:46:44|0.0032259
05:46:46|0.0032259
05:46:47|0.0032259
05:46:47|0.0032259
05:46:49|0.0032259
05:46:50|0.0032259
05:46:51|0.0032259
05:46:52|0.0032259
05:46:53|0.0032259
05:46:54|0.0032259
05:46:55|0.0032252
05:46:56|0.0032252
05:46:57|0.0032252
05:46:58|0.003225
05:46:59|0.003225
05:47:00|0.0032248
05:47:01|0.0032248
05:47:02|0.0032248
05:47:03|0.0032248
05:47:04|0.0032227
05:47:05|0.0032227
05:47:06|0.0032227
05:47:07|0.0032227
05:47:08|0.0032227
05:47:09|0.0032227
05:47:10|0.0032227
05:47:11|0.0032227
05:47:12|0.0032227
05:47:13|0.0032227
05:47:14|0.0032227
05:47:15|0.0032227
05:47:16|0.0032226
05:47:17|0.0032226
05:47:19|0.0032226
05:47:20|0.0032226
05:47:21|0.0032226
05:47:23|0.0032226
05:47:23|0.0032226
05:47:24|0.0032226
05:47:25|0.0032226
05:47:26|0.0032226
05:47:27|0.0032226
05:47:28|0.0032226
05:47:29|0.0032226
05:47:30|0.0032226
05:47:31|0.0032226
05:47:32|0.0032226
05:47:33|0.0032226
05:47:34|0.0032226
05:47:35|0.0032226
05:47:36|0.0032226
05:47:37|0.0032227
05:47:38|0.0032227
05:47:39|0.0032227
05:47:40|0.0032227
05:47:42|0.003223
05:47:42|0.0032222
05:47:43|0.0032217
05:47:44|0.0032217
05:47:46|0.0032217
05:47:46|0.0032217
05:47:47|0.0032208
05:47:48|0.0032206
05:47:49|0.0032207
05:47:50|0.0032216
05:47:51|0.0032216
05:47:53|0.0032216
05:47:53|0.0032225
05:47:54|0.0032225
05:47:56|0.0032225
05:47:56|0.0032225
05:47:57|0.0032225
05:47:58|0.0032225
05:47:59|0.0032225
05:48:00|0.003222
05:48:01|0.0032213
05:48:02|0.0032213
05:48:04|0.0032213
05:48:04|0.0032211
05:48:05|0.0032211
05:48:06|0.0032211
05:48:07|0.0032211
05:48:08|0.0032211
05:48:09|0.0032211
05:48:11|0.0032211
05:48:11|0.0032218
05:48:13|0.0032218
05:48:14|0.0032218
05:48:14|0.0032218
05:48:15|0.0032218
05:48:16|0.0032218
05:48:18|0.0032218
05:48:20|0.0032218
05:48:21|0.0032211
05:48:21|0.0032211
05:48:23|0.0032211
05:48:24|0.0032211
05:48:25|0.0032211
05:48:26|0.0032211
05:48:27|0.0032211
05:48:28|0.0032211
05:48:29|0.0032211
05:48:29|0.0032211
05:48:30|0.0032211
05:48:32|0.0032211
05:48:33|0.0032211
05:48:33|0.0032225
05:48:34|0.0032225
05:48:35|0.0032225
05:48:36|0.0032225
05:48:38|0.0032225
05:48:39|0.0032218
05:48:39|0.0032218
05:48:40|0.0032218
05:48:41|0.0032218
05:48:42|0.0032218
05:48:43|0.0032223
05:48:44|0.0032223
05:48:45|0.0032223
05:48:47|0.0032223
05:48:47|0.0032223
05:48:48|0.0032223
05:48:49|0.0032223
05:48:50|0.0032225
05:48:51|0.0032225
05:48:52|0.0032225
05:48:54|0.0032225
05:48:54|0.0032225
05:48:55|0.0032225
05:48:56|0.0032225
05:48:57|0.0032225
05:48:58|0.0032225
05:48:59|0.0032225
05:49:00|0.0032225
05:49:01|0.0032225
05:49:02|0.0032225
05:49:03|0.0032233
05:49:04|0.0032233
05:49:05|0.0032233
05:49:07|0.0032233
05:49:07|0.0032233
05:49:09|0.0032243
05:49:10|0.0032242
05:49:11|0.0032242
05:49:12|0.0032242
05:49:13|0.0032242
05:49:14|0.0032244
05:49:15|0.0032244
05:49:16|0.0032244
05:49:17|0.0032244
05:49:18|0.0032244
05:49:20|0.0032244
05:49:21|0.0032244
05:49:21|0.0032251
05:49:22|0.0032251
05:49:24|0.0032251
05:49:24|0.0032248
05:49:26|0.0032248
05:49:26|0.0032248
05:49:27|0.0032248
05:49:28|0.0032248
05:49:29|0.0032248
05:49:30|0.0032247
05:49:32|0.0032247
05:49:32|0.0032247
05:49:33|0.0032241
05:49:35|0.0032241
05:49:35|0.0032241
05:49:37|0.0032241
05:49:37|0.0032241
05:49:39|0.0032241
05:49:40|0.0032241
05:49:41|0.0032241
05:49:42|0.0032241
05:49:43|0.0032241
05:49:44|0.0032241
05:49:45|0.0032241
05:49:46|0.0032241
05:49:47|0.0032241
05:49:48|0.0032241
05:49:49|0.0032241
05:49:50|0.0032241
05:49:50|0.0032241
05:49:52|0.0032241
05:49:53|0.0032241
05:49:54|0.0032241
05:49:54|0.0032241
05:49:56|0.0032241
05:49:56|0.0032241
05:49:58|0.0032241
05:49:59|0.0032235
05:50:00|0.0032235
05:50:01|0.0032235
05:50:01|0.0032235
05:50:03|0.0032235
05:50:03|0.0032235
05:50:05|0.0032235
05:50:05|0.0032235
05:50:06|0.0032235
05:50:08|0.0032235
05:50:09|0.0032235
05:50:10|0.0032235
05:50:11|0.0032235
05:50:12|0.0032235
05:50:13|0.0032235
05:50:14|0.0032235
05:50:15|0.0032235
05:50:16|0.0032235
05:50:17|0.0032235
05:50:18|0.0032235
05:50:19|0.0032256
05:50:20|0.0032256
05:50:21|0.0032256
05:50:22|0.0032256
05:50:23|0.0032259
05:50:25|0.0032266
05:50:26|0.0032266
05:50:27|0.0032266
05:50:28|0.0032266
05:50:29|0.0032263
05:50:30|0.0032263
05:50:31|0.0032263
05:50:32|0.0032263
05:50:33|0.0032263
05:50:34|0.0032263
05:50:35|0.0032269
05:50:37|0.0032272
05:50:37|0.0032269
05:50:39|0.0032269
05:50:39|0.0032269
05:50:40|0.0032269
05:50:41|0.0032268
05:50:42|0.0032268
05:50:44|0.0032269
05:50:45|0.0032273
05:50:45|0.0032275
05:50:46|0.0032275
05:50:47|0.0032275
05:50:48|0.0032275
05:50:49|0.0032275
05:50:50|0.0032283
05:50:51|0.0032287
05:50:53|0.0032297
05:50:53|0.0032297
05:50:54|0.0032297
05:50:55|0.0032297
05:50:56|0.0032297
05:50:58|0.0032297
05:50:59|0.0032297
05:51:00|0.0032297
05:51:01|0.0032297
05:51:02|0.0032297
05:51:02|0.003229
05:51:04|0.003229
05:51:05|0.003229
05:51:05|0.003229
05:51:07|0.003229
05:51:08|0.003229
05:51:09|0.003229
05:51:10|0.0032289
05:51:11|0.0032289
05:51:12|0.0032288
05:51:13|0.0032288
05:51:14|0.0032288
05:51:15|0.0032288
05:51:16|0.0032288
05:51:17|0.0032288
05:51:18|0.0032288
05:51:19|0.0032288
05:51:21|0.0032296
05:51:22|0.0032296
05:51:23|0.0032297
05:51:23|0.0032297
05:51:25|0.0032295
05:51:25|0.0032295
05:51:27|0.0032295
05:51:28|0.0032303
05:51:29|0.0032298
05:51:29|0.0032298
05:51:30|0.0032287
05:51:32|0.0032283
05:51:32|0.0032278
05:51:34|0.0032278
05:51:35|0.0032276
05:51:36|0.0032276
05:51:37|0.0032276
05:51:37|0.0032276
05:51:39|0.0032276
05:51:40|0.0032276
05:51:40|0.0032276
05:51:42|0.0032283
05:51:43|0.0032283
05:51:44|0.0032296
05:51:45|0.0032293
05:51:46|0.0032275
05:51:47|0.0032275
05:51:48|0.0032275
05:51:49|0.0032275
05:51:49|0.0032275
05:51:51|0.0032264
05:51:52|0.0032268
05:51:53|0.0032249
05:51:54|0.0032249
05:51:55|0.0032258
05:51:56|0.0032258
05:51:57|0.0032258
05:51:58|0.0032258
05:51:59|0.0032258
05:52:00|0.0032258
05:52:01|0.0032251
05:52:02|0.003225
05:52:03|0.0032248
05:52:04|0.0032248
05:52:05|0.0032248
05:52:06|0.0032248
05:52:07|0.0032242
05:52:08|0.0032242
05:52:09|0.0032242
05:52:10|0.0032242
05:52:11|0.0032242
05:52:12|0.0032242
05:52:13|0.0032242
05:52:14|0.0032242
05:52:15|0.0032241
05:52:16|0.0032241
05:52:17|0.0032241
05:52:18|0.0032241
05:52:19|0.0032241
05:52:20|0.0032241
05:52:21|0.0032242
05:52:23|0.0032242
05:52:23|0.0032242
05:52:25|0.0032242
05:52:26|0.0032242
05:52:27|0.0032241
05:52:28|0.0032241
05:52:29|0.0032241
05:52:30|0.0032242
05:52:31|0.0032242
05:52:32|0.0032242
05:52:33|0.0032241
05:52:34|0.0032241
05:52:35|0.0032241
05:52:36|0.0032241
05:52:37|0.0032241
05:52:37|0.0032253
05:52:39|0.0032272
05:52:40|0.0032272
05:52:41|0.0032272
05:52:42|0.0032272
05:52:43|0.0032272
05:52:44|0.0032269
05:52:45|0.0032269
05:52:46|0.0032269
05:52:47|0.0032269
05:52:48|0.0032269
05:52:49|0.0032269
05:52:50|0.0032269
05:52:51|0.0032269
05:52:52|0.0032269
05:52:53|0.0032269
05:52:54|0.0032269
05:52:54|0.0032269
05:52:55|0.0032269
05:52:57|0.0032269
05:52:58|0.0032269
05:52:59|0.0032269
05:53:00|0.0032269
05:53:01|0.0032269
05:53:02|0.0032269
05:53:03|0.0032269
05:53:04|0.0032269
05:53:05|0.0032269
05:53:06|0.0032269
05:53:07|0.0032267
05:53:08|0.0032267
05:53:09|0.0032267
05:53:10|0.0032267
05:53:11|0.0032267
05:53:12|0.0032267
05:53:13|0.0032267
05:53:14|0.0032267
05:53:15|0.0032267
05:53:16|0.0032267
05:53:17|0.0032267
05:53:18|0.0032267
05:53:19|0.003225
05:53:20|0.0032254
05:53:22|0.0032254
05:53:22|0.0032254
05:53:24|0.0032254
05:53:24|0.0032253
05:53:26|0.0032266
05:53:27|0.0032253
05:53:28|0.0032253
05:53:29|0.0032253
05:53:30|0.0032253
05:53:31|0.0032253
05:53:32|0.0032253
05:53:33|0.0032259
05:53:34|0.0032259
05:53:35|0.0032259
05:53:36|0.0032259
05:53:37|0.0032259
05:53:38|0.0032259
05:53:39|0.0032259
05:53:40|0.0032259
05:53:41|0.0032261
05:53:42|0.0032261
05:53:43|0.0032261
05:53:44|0.0032261
05:53:45|0.0032261
05:53:46|0.0032261
05:53:47|0.0032261
05:53:48|0.0032261
05:53:49|0.0032261
05:53:50|0.0032261
05:53:51|0.0032261
05:53:52|0.0032261
05:53:53|0.0032269
05:53:54|0.0032269
05:53:55|0.0032269
05:53:56|0.0032269
05:53:57|0.0032269
05:53:58|0.0032269
05:53:59|0.0032269
05:54:00|0.0032277
05:54:02|0.0032277
05:54:02|0.0032277
05:54:03|0.0032277
05:54:04|0.0032285
05:54:05|0.0032285
05:54:06|0.0032285
05:54:07|0.0032285
05:54:08|0.0032285
05:54:09|0.0032285
05:54:10|0.0032285
05:54:11|0.0032285
05:54:12|0.0032285
05:54:13|0.0032285
05:54:14|0.0032278
05:54:15|0.0032278
05:54:16|0.0032278
05:54:17|0.0032285
05:54:18|0.0032285
05:54:19|0.0032285
05:54:20|0.0032285
05:54:21|0.0032285
05:54:22|0.0032294
05:54:24|0.0032294
05:54:25|0.0032297
05:54:26|0.0032297
05:54:27|0.0032297
05:54:28|0.0032297
05:54:29|0.0032297
05:54:31|0.0032297
05:54:32|0.0032297
05:54:33|0.0032297
05:54:34|0.0032297
05:54:35|0.0032297
05:54:35|0.0032297
05:54:37|0.0032297
05:54:38|0.0032289
05:54:39|0.0032289
05:54:40|0.0032289
05:54:41|0.0032289
05:54:42|0.0032289
05:54:42|0.0032289
05:54:44|0.0032289
05:54:45|0.0032289
05:54:46|0.0032289
05:54:47|0.0032289
05:54:48|0.0032289
05:54:49|0.0032289
05:54:50|0.0032297
05:54:51|0.00323
05:54:52|0.00323
05:54:53|0.00323
05:54:54|0.00323
05:54:55|0.0032309
05:54:56|0.0032309
05:54:57|0.0032309
05:54:57|0.0032309
05:54:59|0.0032309
05:54:59|0.0032309
05:55:01|0.0032309
05:55:02|0.0032309
05:55:03|0.0032309
05:55:04|0.0032309
05:55:04|0.0032309
05:55:05|0.0032309
05:55:07|0.0032309
05:55:07|0.0032309
05:55:09|0.0032309
05:55:09|0.0032309
05:55:10|0.0032309
05:55:12|0.0032309
05:55:12|0.0032309
05:55:14|0.0032309
05:55:15|0.0032296
05:55:16|0.0032296
05:55:16|0.0032296
05:55:18|0.0032296
05:55:18|0.0032296
05:55:20|0.0032296
05:55:21|0.0032296
05:55:21|0.0032296
05:55:23|0.0032296
05:55:24|0.0032296
05:55:25|0.0032296
05:55:27|0.0032308
05:55:28|0.0032308
05:55:29|0.0032308
05:55:29|0.0032308
05:55:31|0.0032308
05:55:33|0.0032309
05:55:33|0.0032308
05:55:35|0.0032308
05:55:35|0.0032308
05:55:37|0.0032308
05:55:37|0.0032308
05:55:39|0.0032308
05:55:40|0.0032308
05:55:41|0.0032308
05:55:42|0.0032308
05:55:43|0.0032308
05:55:44|0.0032308
05:55:45|0.0032308
05:55:46|0.0032308
05:55:47|0.0032308
05:55:48|0.0032308
05:55:49|0.0032309
05:55:50|0.0032309
05:55:50|0.0032309
05:55:52|0.0032309
05:55:53|0.0032307
05:55:54|0.0032296
05:55:55|0.0032296
05:55:56|0.0032301
05:55:57|0.0032303
05:55:57|0.0032303
05:55:59|0.0032303
05:55:59|0.0032303
05:56:01|0.0032303
05:56:02|0.0032303
05:56:03|0.0032301
05:56:03|0.0032301
05:56:04|0.0032301
05:56:06|0.0032301
05:56:07|0.0032301
05:56:08|0.0032301
05:56:09|0.0032301
05:56:10|0.0032301
05:56:11|0.0032301
05:56:12|0.0032301
05:56:13|0.0032307
05:56:14|0.0032307
05:56:15|0.0032307
05:56:16|0.0032307
05:56:17|0.0032307
05:56:18|0.0032307
05:56:19|0.003231
05:56:20|0.003231
05:56:21|0.0032309
05:56:22|0.0032308
05:56:23|0.0032308
05:56:24|0.0032308
05:56:25|0.0032308
05:56:26|0.0032308
05:56:28|0.0032308
05:56:28|0.0032308
05:56:30|0.0032308
05:56:31|0.0032308
05:56:31|0.0032308
05:56:32|0.0032308
05:56:33|0.0032308
05:56:35|0.0032308
05:56:36|0.0032308
05:56:37|0.0032308
05:56:39|0.0032308
05:56:39|0.0032308
05:56:40|0.0032299
05:56:42|0.0032299
05:56:43|0.0032299
05:56:43|0.0032299
05:56:45|0.0032299
05:56:45|0.0032299
05:56:46|0.0032299
05:56:48|0.0032299
05:56:48|0.0032299
05:56:49|0.0032299
05:56:50|0.0032299
05:56:51|0.0032299
05:56:52|0.0032299
05:56:53|0.0032299
05:56:54|0.0032299
05:56:56|0.0032299
05:56:57|0.0032299
05:56:58|0.0032299
05:56:58|0.0032299
05:57:00|0.0032299
05:57:00|0.0032299
05:57:02|0.0032299
05:57:02|0.0032299
05:57:04|0.0032299
05:57:05|0.0032299
05:57:06|0.0032299
05:57:06|0.0032299
05:57:07|0.0032299
05:57:08|0.0032299
05:57:10|0.0032299
05:57:11|0.0032299
05:57:12|0.0032299
05:57:13|0.0032299
05:57:14|0.0032299
05:57:14|0.0032306
05:57:15|0.0032306
05:57:16|0.0032306
05:57:18|0.0032306
05:57:19|0.0032306
05:57:20|0.0032306
05:57:21|0.0032306
05:57:22|0.0032306
05:57:22|0.0032306
05:57:23|0.0032306
05:57:25|0.0032306
05:57:26|0.0032306
05:57:27|0.0032306
05:57:28|0.0032288
05:57:29|0.0032288
05:57:30|0.0032288
05:57:31|0.0032288
05:57:32|0.0032288
05:57:34|0.0032288
05:57:34|0.0032288
05:57:35|0.0032288
05:57:36|0.0032297
05:57:37|0.0032297
05:57:38|0.0032297
05:57:39|0.0032297
05:57:40|0.0032286
05:57:41|0.0032292
05:57:42|0.0032292
05:57:43|0.0032292
05:57:44|0.0032292
05:57:45|0.0032292
05:57:46|0.0032292
05:57:47|0.0032296
05:57:48|0.0032296
05:57:49|0.0032296
05:57:50|0.0032293
05:57:51|0.0032293
05:57:52|0.0032293
05:57:53|0.0032293
05:57:54|0.0032293
05:57:55|0.0032293
05:57:56|0.0032293
05:57:57|0.0032293
05:57:58|0.0032277
05:57:59|0.0032277
05:58:00|0.0032277
05:58:01|0.0032277
05:58:02|0.0032277
05:58:03|0.0032277
05:58:04|0.0032277
05:58:05|0.0032277
05:58:07|0.00323
05:58:07|0.00323
05:58:09|0.00323
05:58:09|0.00323
05:58:10|0.0032299
05:58:11|0.0032299
05:58:12|0.0032299
05:58:14|0.0032299
05:58:14|0.0032299
05:58:15|0.0032299
05:58:17|0.0032299
05:58:18|0.0032299
05:58:19|0.0032299
05:58:19|0.0032294
05:58:20|0.0032294
05:58:21|0.0032294
05:58:23|0.0032294
05:58:24|0.0032294
05:58:24|0.0032294
05:58:25|0.0032289
05:58:26|0.0032289
05:58:28|0.0032289
05:58:28|0.0032289
05:58:30|0.0032289
05:58:31|0.0032289
05:58:32|0.0032289
05:58:33|0.0032289
05:58:34|0.0032289
05:58:35|0.0032289
05:58:36|0.0032294
05:58:37|0.0032294
05:58:39|0.0032294
05:58:40|0.0032294
05:58:40|0.0032294
05:58:42|0.0032294
05:58:43|0.0032294
05:58:44|0.0032288
05:58:44|0.0032288
05:58:46|0.0032288
05:58:47|0.0032288
05:58:48|0.0032288
05:58:49|0.0032288
05:58:50|0.0032287
05:58:51|0.0032287
05:58:52|0.0032287
05:58:53|0.0032287
05:58:54|0.0032285
05:58:55|0.0032285
05:58:56|0.0032286
05:58:57|0.0032286
05:58:58|0.0032286
05:58:59|0.0032286
05:59:00|0.0032286
05:59:01|0.0032286
05:59:02|0.0032295
05:59:04|0.0032295
05:59:04|0.0032295
05:59:05|0.0032295
05:59:06|0.0032295
05:59:07|0.0032295
05:59:08|0.0032295
05:59:09|0.0032294
05:59:10|0.0032291
05:59:11|0.0032291
05:59:12|0.0032284
05:59:13|0.0032284
05:59:14|0.0032284
05:59:15|0.0032284
05:59:16|0.0032284
05:59:17|0.0032282
05:59:18|0.0032282
05:59:19|0.0032282
05:59:20|0.0032282
05:59:21|0.0032282
05:59:22|0.0032282
05:59:23|0.0032282
05:59:24|0.0032282
05:59:25|0.0032282
05:59:26|0.0032279
05:59:27|0.0032279
05:59:29|0.0032279
05:59:29|0.0032279
05:59:31|0.0032279
05:59:32|0.0032279
05:59:34|0.0032287
05:59:34|0.0032287
05:59:35|0.0032287
05:59:36|0.0032287
05:59:38|0.0032287
05:59:39|0.0032287
05:59:40|0.0032287
05:59:41|0.0032282
05:59:42|0.0032282
05:59:43|0.0032279
05:59:45|0.0032279
05:59:45|0.0032279
05:59:46|0.0032279
05:59:47|0.0032279
05:59:48|0.0032284
05:59:49|0.0032284
05:59:50|0.0032284
05:59:51|0.0032284
05:59:52|0.0032284
05:59:53|0.0032284
05:59:54|0.0032284
05:59:55|0.0032284
05:59:56|0.0032284
05:59:57|0.0032284
05:59:58|0.0032284
05:59:59|0.0032284
06:00:00|0.0032284
06:00:01|0.0032284
06:00:02|0.0032284
06:00:03|0.0032284
06:00:04|0.0032294
06:00:05|0.0032294
06:00:06|0.0032284
06:00:07|0.0032284
06:00:08|0.0032284
06:00:09|0.0032284
06:00:10|0.0032282
06:00:11|0.0032282
06:00:12|0.0032282
06:00:13|0.003229
06:00:14|0.0032289
06:00:15|0.0032289
06:00:17|0.003229
06:00:17|0.0032291
06:00:18|0.0032291
06:00:19|0.0032291
06:00:20|0.0032291
06:00:21|0.0032291
06:00:22|0.0032291
06:00:23|0.0032291
06:00:25|0.0032291
06:00:25|0.0032291
06:00:26|0.0032291
06:00:27|0.0032292
06:00:28|0.0032292
06:00:30|0.0032292
06:00:31|0.0032292
06:00:32|0.0032292
06:00:33|0.0032292
06:00:35|0.0032282
06:00:35|0.0032282
06:00:36|0.0032282
06:00:37|0.0032282
06:00:38|0.0032282
06:00:39|0.0032282
06:00:40|0.003228
06:00:41|0.003228
06:00:42|0.003228
06:00:43|0.0032279
06:00:44|0.0032279
06:00:45|0.0032273
06:00:46|0.0032273
06:00:47|0.0032273
06:00:48|0.0032273
06:00:49|0.0032273
06:00:50|0.0032273
06:00:51|0.0032274
06:00:52|0.0032274
06:00:53|0.003226
06:00:54|0.003226
06:00:56|0.0032264
06:00:56|0.0032264
06:00:58|0.0032264
06:00:59|0.0032264
06:01:00|0.0032264
06:01:01|0.0032262
06:01:02|0.0032268
06:01:02|0.0032268
06:01:04|0.0032259
06:01:05|0.0032262
06:01:05|0.0032262
06:01:07|0.0032262
06:01:07|0.0032262
06:01:09|0.0032262
06:01:10|0.0032262
06:01:11|0.0032262
06:01:11|0.0032262
06:01:13|0.0032262
06:01:14|0.0032262
06:01:15|0.0032262
06:01:16|0.0032262
06:01:17|0.0032262
06:01:18|0.0032262
06:01:19|0.0032262
06:01:20|0.0032262
06:01:20|0.0032262
06:01:21|0.0032279
06:01:22|0.003228
06:01:24|0.003228
06:01:25|0.003228
06:01:26|0.003228
06:01:27|0.003228
06:01:28|0.003228
06:01:29|0.003228
06:01:30|0.003228
06:01:32|0.0032274
06:01:33|0.0032274
06:01:34|0.003227
06:01:35|0.003227
06:01:35|0.003227
06:01:36|0.003227
06:01:37|0.003227
06:01:39|0.003227
06:01:40|0.003227
06:01:40|0.003227
06:01:41|0.003227
06:01:43|0.0032281
06:01:44|0.0032281
06:01:45|0.0032281
06:01:46|0.0032281
06:01:46|0.0032281
06:01:47|0.0032281
06:01:49|0.0032281
06:01:49|0.0032273
06:01:50|0.0032273
06:01:51|0.0032273
06:01:52|0.0032279
06:01:53|0.0032279
06:01:54|0.0032279
06:01:56|0.0032279
06:01:57|0.0032279
06:01:58|0.0032279
06:01:59|0.0032279
06:02:00|0.0032279
06:02:01|0.0032279
06:02:02|0.0032279
06:02:03|0.0032279
06:02:04|0.0032279
06:02:05|0.0032279
06:02:07|0.0032279
06:02:07|0.0032279
06:02:08|0.0032279
06:02:10|0.0032279
06:02:11|0.0032279
06:02:11|0.0032279
06:02:12|0.0032279
06:02:13|0.0032279
06:02:15|0.003228
06:02:16|0.003228
06:02:17|0.003228
06:02:17|0.0032278
06:02:18|0.0032278
06:02:19|0.0032278
06:02:21|0.003226
06:02:21|0.003226
06:02:23|0.0032267
06:02:24|0.0032267
06:02:24|0.0032267
06:02:25|0.0032267
06:02:27|0.0032267
06:02:27|0.0032267
06:02:29|0.0032267
06:02:29|0.0032267
06:02:30|0.0032267
06:02:32|0.0032267
06:02:34|0.0032267
06:02:34|0.0032267
06:02:36|0.0032278
06:02:37|0.0032278
06:02:38|0.0032286
06:02:38|0.0032286
06:02:40|0.0032286
06:02:40|0.0032286
06:02:42|0.0032286
06:02:43|0.0032272
06:02:44|0.0032272
06:02:45|0.0032272
06:02:46|0.0032272
06:02:47|0.0032272
06:02:48|0.0032272
06:02:49|0.0032272
06:02:50|0.0032272
06:02:51|0.0032272
06:02:52|0.0032272
06:02:53|0.0032272
06:02:54|0.0032272
06:02:55|0.0032251
06:02:56|0.0032253
06:02:58|0.0032253
06:02:58|0.0032253
06:02:59|0.0032253
06:03:00|0.0032253
06:03:01|0.0032253
06:03:02|0.0032253
06:03:03|0.0032253
06:03:04|0.0032253
06:03:06|0.0032253
06:03:07|0.0032253
06:03:07|0.0032253
06:03:08|0.0032253
06:03:09|0.0032253
06:03:10|0.0032247
06:03:11|0.0032247
06:03:13|0.0032247
06:03:13|0.0032253
06:03:14|0.0032253
06:03:15|0.0032253
06:03:16|0.0032253
06:03:17|0.0032247
06:03:18|0.0032247
06:03:19|0.0032247
06:03:21|0.0032247
06:03:22|0.0032247
06:03:22|0.0032247
06:03:24|0.0032247
06:03:24|0.0032247
06:03:25|0.0032247
06:03:26|0.0032247
06:03:28|0.0032246
06:03:28|0.0032246
06:03:30|0.0032246
06:03:31|0.0032246
06:03:31|0.0032246
06:03:33|0.0032246
06:03:34|0.0032255
06:03:35|0.0032255
06:03:36|0.0032255
06:03:38|0.0032262
06:03:38|0.0032262
06:03:39|0.0032267
06:03:40|0.0032267
06:03:41|0.0032264
06:03:42|0.0032264
06:03:43|0.0032264
06:03:44|0.0032264
06:03:46|0.0032258
06:03:46|0.0032258
06:03:47|0.0032258
06:03:48|0.0032258
06:03:49|0.0032258
06:03:51|0.0032258
06:03:52|0.0032251
06:03:53|0.0032251
06:03:53|0.0032251
06:03:55|0.0032253
06:03:56|0.0032253
06:03:56|0.0032253
06:03:58|0.0032253
06:03:59|0.0032253
06:04:00|0.003225
06:04:01|0.003225
06:04:02|0.003225
06:04:03|0.003225
06:04:04|0.003225
06:04:05|0.003225
06:04:06|0.003225
06:04:07|0.003225
06:04:08|0.003225
06:04:09|0.003225
06:04:10|0.003225
06:04:11|0.003225
06:04:12|0.003225
06:04:13|0.003225
06:04:14|0.003225
06:04:15|0.003225
06:04:16|0.003225
06:04:17|0.003225
06:04:18|0.0032256
06:04:19|0.0032256
06:04:20|0.0032256
06:04:21|0.0032256
06:04:22|0.0032269
06:04:23|0.0032272
06:04:24|0.0032272
06:04:25|0.0032272
06:04:26|0.0032272
06:04:27|0.0032272
06:04:28|0.0032277
06:04:29|0.0032277
06:04:30|0.0032277
06:04:31|0.0032277
06:04:32|0.0032277
06:04:33|0.0032277
06:04:34|0.0032277
06:04:36|0.0032277
06:04:36|0.0032278
06:04:38|0.0032283
06:04:39|0.0032283
06:04:40|0.0032283
06:04:41|0.0032283
06:04:42|0.0032277
06:04:43|0.0032257
06:04:44|0.0032257
06:04:45|0.0032257
06:04:46|0.0032257
06:04:47|0.0032257
06:04:48|0.0032257
06:04:49|0.0032257
06:04:50|0.0032271
06:04:51|0.0032271
06:04:53|0.0032266
06:04:53|0.0032266
06:04:54|0.0032266
06:04:55|0.0032292
06:04:56|0.0032292
06:04:57|0.0032292
06:04:58|0.0032292
06:04:59|0.0032292
06:05:00|0.0032292
06:05:01|0.0032292
06:05:02|0.0032292
06:05:03|0.0032292
06:05:04|0.0032292
06:05:05|0.0032292
06:05:06|0.0032292
06:05:07|0.0032279
06:05:08|0.0032279
06:05:09|0.0032278
06:05:10|0.0032278
06:05:11|0.0032278
06:05:12|0.0032278
06:05:13|0.0032278
06:05:14|0.0032278
06:05:15|0.0032275
06:05:16|0.0032275
06:05:17|0.0032275
06:05:18|0.0032275
06:05:19|0.0032275
06:05:20|0.0032275
06:05:21|0.0032275
06:05:22|0.0032275
06:05:23|0.0032275
06:05:24|0.0032289
06:05:25|0.0032289
06:05:26|0.0032289
06:05:27|0.0032289
06:05:28|0.0032289
06:05:29|0.0032284
06:05:30|0.003227
06:05:31|0.003227
06:05:32|0.003227
06:05:33|0.003228
06:05:35|0.0032271
06:05:36|0.0032263
06:05:37|0.0032263
06:05:39|0.0032263
06:05:39|0.0032263
06:05:40|0.0032263
06:05:41|0.0032263
06:05:42|0.0032263
06:05:44|0.0032259
06:05:45|0.0032259
06:05:46|0.003224
06:05:47|0.003224
06:05:48|0.003224
06:05:49|0.003224
06:05:50|0.0032258
06:05:51|0.0032262
06:05:52|0.0032262
06:05:53|0.0032262
06:05:54|0.0032262
06:05:55|0.0032262
06:05:56|0.0032262
06:05:57|0.0032262
06:05:58|0.0032262
06:05:59|0.0032262
06:06:00|0.0032262
06:06:01|0.0032262
06:06:02|0.0032262
06:06:03|0.0032274
06:06:04|0.0032272
06:06:05|0.0032272
06:06:06|0.0032272
06:06:07|0.0032272
06:06:08|0.0032272
06:06:09|0.0032272
06:06:10|0.0032272
06:06:11|0.0032272
06:06:12|0.0032272
06:06:13|0.0032235
06:06:14|0.0032235
06:06:15|0.0032235
06:06:17|0.0032235
06:06:17|0.0032235
06:06:18|0.0032235
06:06:19|0.0032235
06:06:20|0.0032235
06:06:21|0.0032235
06:06:22|0.0032235
06:06:23|0.0032235
06:06:24|0.0032235
06:06:25|0.0032237
06:06:26|0.0032237
06:06:27|0.0032237
06:06:28|0.0032237
06:06:29|0.0032237
06:06:30|0.003226
06:06:31|0.0032252
06:06:32|0.0032252
06:06:33|0.0032252
06:06:34|0.0032252
06:06:36|0.0032252
06:06:37|0.0032252
06:06:37|0.0032245
06:06:38|0.0032245
06:06:40|0.0032245
06:06:41|0.0032245
06:06:42|0.0032245
06:06:43|0.0032236
06:06:45|0.0032235
06:06:46|0.0032223
06:06:47|0.0032233
06:06:48|0.0032238
06:06:48|0.0032238
06:06:50|0.0032238
06:06:50|0.0032238
06:06:52|0.0032238
06:06:53|0.0032236
06:06:54|0.0032236
06:06:55|0.0032236
06:06:56|0.0032228
06:06:57|0.0032228
06:06:58|0.0032228
06:06:59|0.0032225
06:07:00|0.0032225
06:07:01|0.0032225
06:07:02|0.0032225
06:07:02|0.0032226
06:07:04|0.0032226
06:07:05|0.0032224
06:07:05|0.0032224
06:07:07|0.0032224
06:07:08|0.0032224
06:07:08|0.0032222
06:07:10|0.0032221
06:07:11|0.0032221
06:07:12|0.0032221
06:07:13|0.0032221
06:07:14|0.0032221
06:07:15|0.0032221
06:07:15|0.0032228
06:07:16|0.0032228
06:07:18|0.0032228
06:07:19|0.0032228
06:07:20|0.0032228
06:07:21|0.0032228
06:07:22|0.0032228
06:07:23|0.0032233
06:07:25|0.0032233
06:07:25|0.0032233
06:07:26|0.0032233
06:07:27|0.0032233
06:07:28|0.0032237
06:07:30|0.0032238
06:07:31|0.0032238
06:07:31|0.0032238
06:07:32|0.0032238
06:07:33|0.0032245
06:07:34|0.0032245
06:07:35|0.0032245
06:07:37|0.0032242
06:07:38|0.003224
06:07:39|0.003224
06:07:41|0.003224
06:07:42|0.003224
06:07:43|0.003224
06:07:44|0.003224
06:07:45|0.003224
06:07:46|0.003224
06:07:47|0.003224
06:07:48|0.003224
06:07:49|0.003224
06:07:50|0.003224
06:07:51|0.003224
06:07:52|0.003224
06:07:53|0.003224
06:07:54|0.003224
06:07:55|0.0032224
06:07:56|0.0032224
06:07:56|0.0032224
06:07:58|0.0032222
06:07:59|0.0032222
06:08:00|0.0032222
06:08:00|0.0032222
06:08:02|0.0032241
06:08:03|0.0032234
06:08:04|0.0032234
06:08:05|0.0032238
06:08:06|0.0032238
06:08:07|0.0032238
06:08:08|0.0032244
06:08:09|0.0032249
06:08:10|0.0032249
06:08:11|0.0032249
06:08:12|0.0032249
06:08:13|0.0032249
06:08:14|0.0032249
06:08:15|0.0032249
06:08:16|0.0032257
06:08:17|0.0032257
06:08:18|0.0032249
06:08:19|0.0032249
06:08:20|0.0032245
06:08:21|0.0032249
06:08:22|0.0032259
06:08:23|0.0032259
06:08:24|0.0032259
06:08:25|0.0032259
06:08:26|0.0032259
06:08:27|0.0032259
06:08:28|0.0032259
06:08:29|0.0032259
06:08:30|0.0032259
06:08:31|0.0032259
06:08:32|0.0032259
06:08:33|0.0032241
06:08:34|0.0032241
06:08:36|0.0032241
06:08:36|0.0032241
06:08:38|0.0032241
06:08:39|0.0032233
06:08:40|0.003223
06:08:42|0.003223
06:08:42|0.003223
06:08:44|0.0032214
06:08:45|0.0032214
06:08:46|0.0032214
06:08:47|0.0032214
06:08:48|0.0032214
06:08:49|0.0032213
06:08:49|0.0032211
06:08:51|0.0032211
06:08:52|0.0032212
06:08:53|0.0032212
06:08:54|0.0032211
06:08:54|0.0032208
06:08:55|0.0032208
06:08:57|0.0032208
06:08:58|0.0032205
06:08:59|0.0032205
06:09:00|0.0032209
06:09:01|0.0032209
06:09:02|0.0032209
06:09:02|0.0032209
06:09:04|0.0032209
06:09:05|0.0032209
06:09:06|0.0032209
06:09:07|0.0032209
06:09:08|0.0032209
06:09:08|0.0032209
06:09:09|0.0032206
06:09:11|0.0032206
06:09:12|0.0032206
06:09:12|0.0032206
06:09:14|0.0032206
06:09:15|0.0032206
06:09:16|0.0032206
06:09:17|0.0032206
06:09:18|0.0032206
06:09:19|0.0032206
06:09:20|0.0032206
06:09:21|0.0032203
06:09:22|0.0032203
06:09:23|0.0032194
06:09:24|0.0032197
06:09:25|0.0032197
06:09:26|0.0032195
06:09:27|0.0032188
06:09:28|0.0032188
06:09:29|0.0032188
06:09:30|0.0032191
06:09:31|0.0032191
06:09:32|0.0032191
06:09:33|0.0032191
06:09:34|0.0032191
06:09:35|0.003219
06:09:36|0.003219
06:09:37|0.003219
06:09:38|0.003219
06:09:39|0.0032185
06:09:41|0.0032185
06:09:42|0.0032185
06:09:43|0.0032158
06:09:44|0.0032158
06:09:45|0.0032158
06:09:46|0.0032171
06:09:47|0.0032162
06:09:48|0.0032157
06:09:49|0.0032157
06:09:50|0.0032157
06:09:51|0.0032157
06:09:52|0.0032157
06:09:53|0.0032155
06:09:55|0.0032152
06:09:56|0.0032149
06:09:56|0.0032156
06:09:58|0.0032154
06:09:59|0.0032154
06:09:59|0.0032154
06:10:00|0.0032144
06:10:01|0.0032144
06:10:02|0.0032117
06:10:03|0.0032124
06:10:04|0.0032124
06:10:05|0.0032124
06:10:06|0.0032115
06:10:07|0.0032115
06:10:08|0.0032115
06:10:09|0.0032115
06:10:10|0.0032115
06:10:12|0.0032115
06:10:13|0.0032115
06:10:13|0.0032115
06:10:14|0.0032126
06:10:15|0.003213
06:10:17|0.003213
06:10:17|0.003213
06:10:18|0.003213
06:10:19|0.0032145
06:10:20|0.0032145
06:10:21|0.0032145
06:10:22|0.0032145
06:10:23|0.0032145
06:10:24|0.0032145
06:10:25|0.0032145
06:10:27|0.0032145
06:10:27|0.0032145
06:10:28|0.003214
06:10:29|0.003214
06:10:30|0.003214
06:10:31|0.0032141
06:10:32|0.0032141
06:10:33|0.0032141
06:10:34|0.0032141
06:10:36|0.0032141
06:10:36|0.0032141
06:10:37|0.0032141
06:10:38|0.0032143
06:10:40|0.0032143
06:10:41|0.0032143
06:10:42|0.0032143
06:10:43|0.0032143
06:10:44|0.0032143
06:10:45|0.0032142
06:10:46|0.0032142
06:10:47|0.0032142
06:10:48|0.0032142
06:10:49|0.0032142
06:10:51|0.0032142
06:10:51|0.0032142
06:10:52|0.0032142
06:10:53|0.0032142
06:10:54|0.0032142
06:10:55|0.0032144
06:10:56|0.0032144
06:10:57|0.0032144
06:10:58|0.0032144
06:10:59|0.0032144
06:11:00|0.0032144
06:11:01|0.0032144
06:11:02|0.0032145
06:11:03|0.0032148
06:11:04|0.0032147
06:11:05|0.0032148
06:11:07|0.0032149
06:11:07|0.0032146
06:11:08|0.0032146
06:11:09|0.0032148
06:11:11|0.0032148
06:11:12|0.0032148
06:11:12|0.0032148
06:11:13|0.0032148
06:11:15|0.0032148
06:11:15|0.0032148
06:11:17|0.0032144
06:11:17|0.0032142
06:11:18|0.0032142
06:11:20|0.0032142
06:11:20|0.0032151
06:11:21|0.0032155
06:11:22|0.0032155
06:11:23|0.0032155
06:11:25|0.0032155
06:11:25|0.0032143
06:11:26|0.0032145
06:11:27|0.0032142
06:11:29|0.0032142
06:11:29|0.0032142
06:11:30|0.0032146
06:11:31|0.0032146
06:11:33|0.0032147
06:11:33|0.0032147
06:11:34|0.0032147
06:11:36|0.0032147
06:11:36|0.0032147
06:11:37|0.0032147
06:11:38|0.0032148
06:11:40|0.0032148
06:11:40|0.0032148
06:11:42|0.0032148
06:11:43|0.0032142
06:11:44|0.0032135
06:11:46|0.0032135
06:11:47|0.0032135
06:11:48|0.0032135
06:11:49|0.0032135
06:11:50|0.0032135
06:11:51|0.0032135
06:11:52|0.0032135
06:11:53|0.0032135
06:11:54|0.0032135
06:11:55|0.0032135
06:11:56|0.0032135
06:11:57|0.0032135
06:11:57|0.0032135
06:11:59|0.0032118
06:12:00|0.0032111
06:12:01|0.0032111
06:12:02|0.0032111
06:12:03|0.0032111
06:12:04|0.0032111
06:12:05|0.0032121
06:12:06|0.0032121
06:12:07|0.0032121
06:12:08|0.0032121
06:12:09|0.0032121
06:12:10|0.0032121
06:12:11|0.0032121
06:12:12|0.0032121
06:12:13|0.0032121
06:12:14|0.0032121
06:12:15|0.0032121
06:12:16|0.0032121
06:12:17|0.0032121
06:12:18|0.0032121
06:12:19|0.0032126
06:12:20|0.0032127
06:12:21|0.0032127
06:12:22|0.0032127
06:12:23|0.0032117
06:12:24|0.0032109
06:12:25|0.0032121
06:12:26|0.0032121
06:12:27|0.0032118
06:12:28|0.0032118
06:12:29|0.0032118
06:12:30|0.0032118
06:12:31|0.0032118
06:12:32|0.0032118
06:12:33|0.0032118
06:12:34|0.0032112
06:12:35|0.0032112
06:12:36|0.0032112
06:12:37|0.0032112
06:12:38|0.0032112
06:12:39|0.0032112
06:12:40|0.0032111
06:12:41|0.0032111
06:12:43|0.0032111
06:12:44|0.0032111
06:12:45|0.0032111
06:12:46|0.0032123
06:12:47|0.0032123
06:12:48|0.0032123
06:12:49|0.0032123
06:12:50|0.0032123
06:12:51|0.0032123
06:12:52|0.0032123
06:12:53|0.0032118
06:12:54|0.0032118
06:12:54|0.0032118
06:12:56|0.0032118
06:12:57|0.0032118
06:12:58|0.0032115
06:12:59|0.003212
06:13:00|0.003212
06:13:01|0.003212
06:13:02|0.003212
06:13:03|0.003212
06:13:04|0.003212
06:13:05|0.003212
06:13:06|0.003212
06:13:07|0.003212
06:13:08|0.003212
06:13:09|0.003212
06:13:10|0.003212
06:13:11|0.0032125
06:13:12|0.0032125
06:13:13|0.0032125
06:13:14|0.0032125
06:13:15|0.0032122
06:13:16|0.0032117
06:13:17|0.0032117
06:13:18|0.0032117
06:13:19|0.0032094
06:13:20|0.0032094
06:13:21|0.0032094
06:13:22|0.0032094
06:13:23|0.0032091
06:13:24|0.0032091
06:13:25|0.0032091
06:13:26|0.0032091
06:13:27|0.0032097
06:13:28|0.0032097
06:13:29|0.0032097
06:13:30|0.0032086
06:13:31|0.0032086
06:13:32|0.0032086
06:13:33|0.0032086
06:13:34|0.0032086
06:13:35|0.0032086
06:13:36|0.0032086
06:13:37|0.0032086
06:13:38|0.0032086
06:13:39|0.0032084
06:13:40|0.0032084
06:13:41|0.0032084
06:13:42|0.0032085
06:13:44|0.0032084
06:13:45|0.0032084
06:13:46|0.0032084
06:13:47|0.0032084
06:13:48|0.0032075
06:13:49|0.0032075
06:13:51|0.0032075
06:13:52|0.003208
06:13:53|0.003208
06:13:54|0.003209
06:13:55|0.003209
06:13:55|0.003209
06:13:56|0.003209
06:13:58|0.003209
06:13:58|0.003209
06:13:59|0.003209
06:14:00|0.003209
06:14:02|0.003209
06:14:02|0.003209
06:14:04|0.003209
06:14:05|0.003209
06:14:06|0.003209
06:14:07|0.003209
06:14:07|0.003209
06:14:09|0.003209
06:14:09|0.0032097
06:14:10|0.0032091
06:14:12|0.0032091
06:14:12|0.003209
06:14:14|0.0032078
06:14:15|0.0032075
06:14:15|0.0032075
06:14:17|0.0032077
06:14:18|0.0032075
06:14:19|0.0032075
06:14:19|0.0032075
06:14:21|0.0032075
06:14:22|0.0032075
06:14:23|0.003206
06:14:24|0.0032063
06:14:24|0.0032067
06:14:26|0.0032065
06:14:26|0.0032065
06:14:28|0.0032055
06:14:28|0.0032055
06:14:30|0.0032055
06:14:30|0.0032055
06:14:32|0.0032055
06:14:33|0.0032055
06:14:33|0.0032057
06:14:34|0.0032057
06:14:36|0.0032056
06:14:37|0.0032056
06:14:38|0.0032056
06:14:39|0.0032056
06:14:40|0.0032055
06:14:40|0.0032059
06:14:42|0.0032059
06:14:43|0.0032057
06:14:44|0.0032055
06:14:46|0.0032055
06:14:47|0.0032055
06:14:48|0.0032055
06:14:48|0.0032055
06:14:50|0.0032055
06:14:51|0.0032055
06:14:52|0.0032055
06:14:54|0.0032055
06:14:54|0.0032055
06:14:55|0.0032055
06:14:57|0.0032055
06:14:57|0.0032055
06:14:58|0.0032055
06:14:59|0.0032047
06:15:01|0.0032043
06:15:01|0.0032043
06:15:03|0.0032042
06:15:04|0.0032042
06:15:04|0.0032042
06:15:06|0.0032042
06:15:06|0.0032042
06:15:07|0.0032038
06:15:08|0.0032039
06:15:09|0.0032039
06:15:11|0.0032039
06:15:11|0.0032039
06:15:13|0.0032039
06:15:13|0.0032039
06:15:15|0.0032036
06:15:16|0.0032035
06:15:16|0.0032049
06:15:17|0.0032021
06:15:18|0.0032017
06:15:19|0.0032014
06:15:21|0.0032014
06:15:21|0.0032014
06:15:22|0.0032014
06:15:23|0.0032014
06:15:25|0.0032014
06:15:26|0.0032024
06:15:26|0.0032024
06:15:28|0.0032024
06:15:29|0.0032024
06:15:30|0.0032024
06:15:30|0.0032024
06:15:32|0.0032001
06:15:32|0.0032001
06:15:33|0.0032001
06:15:35|0.0032001
06:15:35|0.0032001
06:15:36|0.0032027
06:15:38|0.003203
06:15:38|0.003203
06:15:39|0.003203
06:15:41|0.003203
06:15:41|0.0032029
06:15:43|0.0032029
06:15:44|0.0032029
06:15:45|0.0032029
06:15:46|0.0032029
06:15:48|0.0032029
06:15:48|0.0032029
06:15:49|0.0032029
06:15:51|0.0032029
06:15:52|0.0032036
06:15:53|0.0032036
06:15:54|0.0032037
06:15:55|0.0032037
06:15:56|0.0032037
06:15:56|0.0032037
06:15:57|0.0032037
06:15:59|0.0032037
06:15:59|0.0032041
06:16:01|0.0032041
06:16:01|0.0032041
06:16:02|0.0032041
06:16:04|0.0032048
06:16:05|0.0032048
06:16:06|0.0032048
06:16:06|0.0032072
06:16:08|0.0032072
06:16:08|0.0032072
06:16:10|0.0032072
06:16:10|0.0032072
06:16:12|0.0032072
06:16:13|0.0032074
06:16:14|0.0032074
06:16:15|0.0032074
06:16:15|0.0032074
06:16:17|0.0032074
06:16:18|0.0032075
06:16:19|0.0032075
06:16:20|0.0032075
06:16:21|0.0032075
06:16:22|0.0032075
06:16:24|0.0032075
06:16:24|0.0032053
06:16:25|0.0032053
06:16:26|0.0032053
06:16:27|0.0032053
06:16:28|0.0032053
06:16:29|0.0032053
06:16:30|0.0032053
06:16:31|0.0032053
06:16:32|0.0032053
06:16:33|0.003206
06:16:34|0.003206
06:16:35|0.003206
06:16:36|0.003206
06:16:37|0.003206
06:16:38|0.003206
06:16:39|0.003206
06:16:40|0.003206
06:16:41|0.0032048
06:16:42|0.0032048
06:16:44|0.0032048
06:16:44|0.0032048
06:16:46|0.0032048
06:16:47|0.0032048
06:16:49|0.0032048
06:16:49|0.0032048
06:16:51|0.0032048
06:16:52|0.0032048
06:16:52|0.0032048
06:16:53|0.0032048
06:16:55|0.0032048
06:16:56|0.0032071
06:16:56|0.0032071
06:16:58|0.0032073
06:16:59|0.0032073
06:17:00|0.0032073
06:17:00|0.0032073
06:17:01|0.0032073
06:17:02|0.0032073
06:17:03|0.0032073
06:17:05|0.0032073
06:17:05|0.0032067
06:17:06|0.0032067
06:17:07|0.0032059
06:17:09|0.0032059
06:17:09|0.0032059
06:17:11|0.0032059
06:17:11|0.0032085
06:17:13|0.0032085
06:17:13|0.0032085
06:17:14|0.0032085
06:17:16|0.0032085
06:17:17|0.0032085
06:17:18|0.0032086
06:17:19|0.0032086
06:17:20|0.0032086
06:17:21|0.0032088
06:17:21|0.0032088
06:17:22|0.0032088
06:17:23|0.0032088
06:17:25|0.0032088
06:17:26|0.0032088
06:17:26|0.0032086
06:17:28|0.0032074
06:17:29|0.0032074
06:17:30|0.0032059
06:17:31|0.0032059
06:17:32|0.0032061
06:17:33|0.0032061
06:17:34|0.0032061
06:17:35|0.0032061
06:17:35|0.0032061
06:17:37|0.0032078
06:17:38|0.0032091
06:17:39|0.0032091
06:17:40|0.0032091
06:17:41|0.0032091
06:17:42|0.0032091
06:17:42|0.0032091
06:17:44|0.0032091
06:17:45|0.0032096
06:17:46|0.0032102
06:17:47|0.0032101
06:17:49|0.0032102
06:17:49|0.0032103
06:17:51|0.0032107
06:17:52|0.0032107
06:17:53|0.0032107
06:17:54|0.0032125
06:17:55|0.0032121
06:17:56|0.0032123
06:17:57|0.0032123
06:17:59|0.0032126
06:17:59|0.0032127
06:18:00|0.0032124
06:18:01|0.0032124
06:18:03|0.0032131
06:18:03|0.0032151
06:18:05|0.0032154
06:18:05|0.0032154
06:18:06|0.0032154
06:18:08|0.0032142
06:18:08|0.0032142
06:18:09|0.0032138
06:18:10|0.0032138
06:18:12|0.0032138
06:18:12|0.0032138
06:18:13|0.0032154
06:18:15|0.0032151
06:18:16|0.0032151
06:18:17|0.0032151
06:18:18|0.0032151
06:18:19|0.0032151
06:18:20|0.0032151
06:18:21|0.0032151
06:18:22|0.0032151
06:18:23|0.0032151
06:18:24|0.0032131
06:18:25|0.0032131
06:18:26|0.0032131
06:18:27|0.0032131
06:18:28|0.0032131
06:18:29|0.0032131
06:18:30|0.0032131
06:18:31|0.0032131
06:18:32|0.0032131
06:18:33|0.0032131
06:18:34|0.003213
06:18:35|0.003213
06:18:36|0.003213
06:18:37|0.003213
06:18:38|0.003213
06:18:39|0.003213
06:18:40|0.003213
06:18:41|0.003213
06:18:42|0.003213
06:18:43|0.003213
06:18:44|0.003213
06:18:45|0.003213
06:18:46|0.003213
06:18:47|0.003213
06:18:49|0.003213
06:18:50|0.0032132
06:18:51|0.0032132
06:18:51|0.0032132
06:18:53|0.0032132
06:18:53|0.0032132
06:18:54|0.0032132
06:18:56|0.0032132
06:18:56|0.003213
06:18:58|0.0032129
06:18:59|0.0032122
06:19:00|0.0032117
06:19:01|0.003211
06:19:01|0.003211
06:19:02|0.0032104
06:19:04|0.0032104
06:19:05|0.0032104
06:19:06|0.0032104
06:19:07|0.0032104
06:19:08|0.0032104
06:19:09|0.0032104
06:19:10|0.0032104
06:19:11|0.0032104
06:19:12|0.0032103
06:19:13|0.0032103
06:19:14|0.0032098
06:19:15|0.0032098
06:19:16|0.0032102
06:19:17|0.0032105
06:19:18|0.0032105
06:19:19|0.0032105
06:19:20|0.0032102
06:19:21|0.0032104
06:19:22|0.0032104
06:19:23|0.0032109
06:19:24|0.0032109
06:19:25|0.0032105
06:19:26|0.0032105
06:19:27|0.0032105
06:19:28|0.0032105
06:19:29|0.0032105
06:19:30|0.0032104
06:19:31|0.0032104
06:19:32|0.0032104
06:19:33|0.0032104
06:19:34|0.0032104
06:19:35|0.0032104
06:19:36|0.0032104
06:19:38|0.0032093
06:19:38|0.0032093
06:19:39|0.0032091
06:19:40|0.0032091
06:19:41|0.0032091
06:19:42|0.0032091
06:19:43|0.0032091
06:19:44|0.0032091
06:19:45|0.0032091
06:19:47|0.0032097
06:19:47|0.0032104
06:19:48|0.0032104
06:19:49|0.0032104
06:19:51|0.0032104
06:19:52|0.0032096
06:19:53|0.0032096
06:19:54|0.0032096
06:19:55|0.0032096
06:19:56|0.0032096
06:19:57|0.0032086
06:19:58|0.0032087
06:19:59|0.0032094
06:20:00|0.0032091
06:20:01|0.0032091
06:20:02|0.0032097
06:20:03|0.0032097
06:20:04|0.0032097
06:20:05|0.0032097
06:20:07|0.00321
06:20:08|0.00321
06:20:09|0.00321
06:20:10|0.00321
06:20:10|0.00321
06:20:11|0.0032116
06:20:13|0.0032116
06:20:13|0.0032117
06:20:15|0.0032117
06:20:15|0.0032116
06:20:17|0.0032116
06:20:17|0.0032115
06:20:18|0.0032115
06:20:19|0.0032115
06:20:20|0.0032115
06:20:21|0.0032115
06:20:22|0.0032098
06:20:23|0.0032098
06:20:24|0.0032098
06:20:25|0.0032091
06:20:31|0.0032095
06:20:31|0.0032098
06:20:32|0.0032105
06:20:33|0.0032105
06:20:34|0.0032102
06:20:35|0.0032095
06:20:36|0.0032095
06:20:37|0.0032095
06:20:38|0.0032095
06:20:39|0.0032095
06:20:40|0.0032095
06:20:41|0.0032095
06:20:42|0.0032096
06:20:43|0.0032096
06:20:44|0.0032096
06:20:45|0.0032096
06:20:46|0.0032096
06:20:47|0.0032096
06:20:48|0.0032096
06:20:50|0.0032096
06:20:51|0.00321
06:20:52|0.00321
06:20:54|0.0032087
06:20:54|0.0032087
06:20:55|0.0032087
06:20:56|0.0032086
06:20:57|0.0032086
06:20:59|0.0032088
06:21:00|0.0032096
06:21:01|0.0032089
06:21:02|0.0032089
06:21:03|0.0032089
06:21:04|0.0032089
06:21:05|0.003209
06:21:06|0.003209
06:21:06|0.003209
06:21:08|0.0032087
06:21:09|0.0032087
06:21:10|0.0032087
06:21:11|0.0032087
06:21:12|0.0032087
06:21:12|0.0032087
06:21:14|0.0032085
06:21:15|0.0032085
06:21:16|0.0032085
06:21:16|0.0032085
06:21:18|0.0032085
06:21:19|0.0032085
06:21:20|0.0032085
06:21:21|0.0032085
06:21:22|0.0032083
06:21:23|0.0032078
06:21:24|0.0032077
06:21:25|0.0032076
06:21:26|0.0032076
06:21:27|0.0032076
06:21:28|0.0032079
06:21:29|0.0032079
06:21:30|0.0032079
06:21:31|0.0032079
06:21:32|0.0032079
06:21:33|0.0032079
06:21:34|0.0032079
06:21:35|0.0032079
06:21:36|0.0032081
06:21:37|0.0032081
06:21:38|0.0032081
06:21:39|0.0032081
06:21:40|0.003209
06:21:41|0.003209
06:21:42|0.003209
06:21:43|0.003209
06:21:44|0.0032065
06:21:45|0.0032076
06:21:46|0.0032076
06:21:47|0.0032075
06:21:48|0.0032075
06:21:49|0.0032073
06:21:50|0.0032073
06:21:52|0.0032071
06:21:53|0.0032077
06:21:53|0.0032077
06:21:55|0.0032077
06:21:56|0.0032077
06:21:57|0.0032077
06:21:57|0.0032077
06:21:59|0.0032072
06:22:00|0.0032078
06:22:00|0.0032078
06:22:02|0.0032078
06:22:02|0.0032078
06:22:04|0.0032078
06:22:05|0.0032078
06:22:05|0.0032078
06:22:07|0.0032083
06:22:08|0.0032078
06:22:09|0.0032078
06:22:10|0.0032078
06:22:11|0.0032078
06:22:12|0.0032078
06:22:13|0.0032066
06:22:14|0.0032066
06:22:15|0.0032068
06:22:16|0.0032068
06:22:17|0.0032068
06:22:18|0.0032068
06:22:19|0.0032068
06:22:20|0.0032065
06:22:21|0.0032065
06:22:22|0.0032065
06:22:23|0.003207
06:22:24|0.003207
06:22:25|0.003207
06:22:26|0.003207
06:22:27|0.0032065
06:22:28|0.0032065
06:22:29|0.0032065
06:22:30|0.0032065
06:22:31|0.0032065
06:22:32|0.0032065
06:22:33|0.0032065
06:22:34|0.0032065
06:22:35|0.0032065
06:22:36|0.0032065
06:22:37|0.0032065
06:22:38|0.0032065
06:22:39|0.0032065
06:22:40|0.0032065
06:22:41|0.0032076
06:22:42|0.0032073
06:22:43|0.0032073
06:22:44|0.0032062
06:22:45|0.0032084
06:22:46|0.0032084
06:22:47|0.0032084
06:22:48|0.0032084
06:22:49|0.0032084
06:22:50|0.0032084
06:22:51|0.0032078
06:22:53|0.003208
06:22:54|0.0032084
06:22:55|0.0032084
06:22:56|0.0032084
06:22:57|0.0032084
06:22:58|0.0032084
06:22:59|0.0032087
06:23:00|0.0032087
06:23:01|0.0032091
06:23:02|0.0032095
06:23:03|0.0032095
06:23:05|0.0032095
06:23:05|0.0032104
06:23:06|0.0032104
06:23:07|0.0032104
06:23:09|0.0032108
06:23:09|0.0032108
06:23:10|0.0032111
06:23:12|0.0032089
06:23:13|0.0032089
06:23:14|0.0032089
06:23:14|0.0032089
06:23:15|0.0032089
06:23:17|0.0032089
06:23:17|0.0032089
06:23:19|0.0032089
06:23:20|0.0032089
06:23:21|0.0032101
06:23:22|0.0032115
06:23:23|0.0032115
06:23:24|0.0032115
06:23:25|0.0032115
06:23:25|0.0032115
06:23:27|0.0032115
06:23:28|0.0032095
06:23:28|0.0032095
06:23:30|0.0032095
06:23:30|0.0032095
06:23:32|0.0032095
06:23:32|0.0032101
06:23:34|0.0032101
06:23:35|0.0032101
06:23:36|0.0032101
06:23:37|0.0032101
06:23:38|0.0032101
06:23:39|0.0032101
06:23:40|0.0032101
06:23:41|0.0032103
06:23:42|0.0032103
06:23:43|0.0032101
06:23:44|0.0032101
06:23:45|0.0032101
06:23:46|0.0032104
06:23:47|0.0032104
06:23:48|0.0032104
06:23:49|0.0032104
06:23:50|0.0032104
06:23:51|0.0032113
06:23:52|0.0032113
06:23:53|0.0032113
06:23:55|0.0032113
06:23:55|0.0032113
06:23:56|0.0032128
06:23:57|0.0032128
06:23:59|0.0032128
06:24:00|0.0032128
06:24:01|0.0032128
06:24:01|0.0032128
06:24:03|0.0032128
06:24:03|0.0032128
06:24:05|0.0032128
06:24:05|0.0032128
06:24:07|0.0032128
06:24:07|0.0032128
06:24:08|0.0032138
06:24:10|0.0032132
06:24:11|0.0032132
06:24:12|0.0032133
06:24:13|0.0032133
06:24:14|0.0032133
06:24:14|0.0032133
06:24:15|0.0032133
06:24:17|0.0032133
06:24:18|0.0032136
06:24:19|0.0032136
06:24:20|0.0032136
06:24:21|0.0032136
06:24:22|0.0032134
06:24:22|0.0032134
06:24:23|0.0032134
06:24:25|0.0032134
06:24:26|0.0032134
06:24:27|0.0032134
06:24:27|0.0032134
06:24:29|0.0032147
06:24:30|0.0032131
06:24:31|0.003212
06:24:32|0.003212
06:24:32|0.0032133
06:24:34|0.0032118
06:24:35|0.0032118
06:24:36|0.0032118
06:24:37|0.003213
06:24:38|0.003213
06:24:39|0.003213
06:24:40|0.003213
06:24:41|0.0032117
06:24:41|0.0032117
06:24:42|0.0032117
06:24:44|0.0032117
06:24:45|0.0032117
06:24:46|0.0032117
06:24:46|0.0032117
06:24:48|0.0032117
06:24:49|0.0032117
06:24:50|0.0032117
06:24:51|0.0032117
06:24:52|0.0032117
06:24:52|0.0032117
06:24:54|0.0032117
06:24:56|0.0032117
06:24:57|0.0032117
06:24:58|0.0032117
06:24:59|0.0032116
06:25:00|0.0032116
06:25:01|0.0032116
06:25:02|0.0032116
06:25:03|0.0032116
06:25:04|0.0032123
06:25:05|0.0032105
06:25:06|0.0032105
06:25:07|0.003211
06:25:08|0.003211
06:25:09|0.003211
06:25:10|0.0032116
06:25:11|0.0032116
06:25:12|0.0032122
06:25:13|0.0032121
06:25:14|0.003211
06:25:15|0.0032107
06:25:16|0.0032107
06:25:17|0.0032107
06:25:18|0.0032107
06:25:19|0.0032107
06:25:20|0.0032107
06:25:21|0.0032107
06:25:22|0.0032127
06:25:23|0.0032127
06:25:24|0.0032127
06:25:25|0.0032127
06:25:26|0.0032127
06:25:27|0.0032127
06:25:28|0.0032127
06:25:29|0.0032123
06:25:30|0.0032123
06:25:31|0.0032123
06:25:32|0.0032123
06:25:33|0.0032123
06:25:34|0.0032123
06:25:35|0.0032141
06:25:36|0.0032141
06:25:37|0.0032139
06:25:38|0.0032139
06:25:39|0.0032139
06:25:40|0.0032139
06:25:41|0.0032146
06:25:42|0.0032146
06:25:43|0.0032146
06:25:44|0.0032146
06:25:45|0.0032146
06:25:46|0.0032146
06:25:47|0.0032146
06:25:48|0.0032146
06:25:49|0.0032151
06:25:50|0.0032151
06:25:51|0.0032151
06:25:52|0.0032151
06:25:53|0.0032151
06:25:54|0.0032151
06:25:56|0.0032143
06:25:57|0.0032143
06:25:58|0.0032143
06:26:00|0.0032143
06:26:00|0.0032143
06:26:01|0.0032143
06:26:02|0.0032143
06:26:04|0.0032143
06:26:05|0.0032157
06:26:06|0.0032137
06:26:06|0.0032138
06:26:08|0.0032138
06:26:09|0.0032125
06:26:09|0.003212
06:26:11|0.003212
06:26:12|0.0032115
06:26:13|0.0032115
06:26:14|0.0032115
06:26:15|0.0032115
06:26:16|0.0032112
06:26:17|0.0032119
06:26:18|0.0032119
06:26:19|0.0032119
06:26:20|0.0032119
06:26:21|0.0032119
06:26:22|0.0032122
06:26:23|0.0032122
06:26:24|0.0032122
06:26:25|0.0032122
06:26:26|0.0032122
06:26:27|0.0032122
06:26:28|0.0032122
06:26:29|0.0032122
06:26:30|0.0032105
06:26:31|0.0032112
06:26:32|0.0032112
06:26:33|0.0032105
06:26:34|0.0032105
06:26:35|0.0032105
06:26:36|0.0032117
06:26:37|0.0032117
06:26:38|0.0032117
06:26:39|0.0032117
06:26:40|0.0032117
06:26:41|0.0032117
06:26:42|0.0032117
06:26:43|0.0032117
06:26:44|0.0032117
06:26:45|0.0032117
06:26:46|0.0032117
06:26:47|0.0032117
06:26:48|0.003212
06:26:49|0.003212
06:26:50|0.003212
06:26:51|0.003212
06:26:52|0.003212
06:26:53|0.003212
06:26:54|0.003212
06:26:55|0.003211
06:26:57|0.003211
06:26:57|0.003211
06:26:59|0.003211
06:27:00|0.003211
06:27:01|0.003211
06:27:02|0.003211
06:27:03|0.003211
06:27:03|0.003211
06:27:05|0.0032126
06:27:06|0.0032126
06:27:07|0.0032126
06:27:07|0.0032133
06:27:09|0.0032133
06:27:10|0.0032133
06:27:11|0.0032133
06:27:12|0.0032133
06:27:13|0.0032133
06:27:14|0.0032133
06:27:14|0.0032133
06:27:16|0.0032133
06:27:17|0.0032133
06:27:18|0.0032141
06:27:18|0.0032143
06:27:19|0.0032143
06:27:21|0.0032144
06:27:22|0.0032144
06:27:23|0.0032144
06:27:23|0.0032144
06:27:25|0.0032144
06:27:26|0.0032141
06:27:27|0.0032141
06:27:28|0.0032141
06:27:29|0.0032141
06:27:29|0.0032141
06:27:31|0.0032136
06:27:32|0.0032136
06:27:33|0.0032136
06:27:34|0.0032136
06:27:35|0.0032136
06:27:35|0.0032136
06:27:37|0.0032117
06:27:37|0.0032117
06:27:39|0.0032117
06:27:39|0.003211
06:27:41|0.003211
06:27:42|0.0032118
06:27:43|0.0032118
06:27:44|0.0032117
06:27:45|0.0032117
06:27:45|0.0032125
06:27:46|0.0032125
06:27:48|0.0032125
06:27:49|0.0032125
06:27:49|0.0032125
06:27:51|0.0032107
06:27:52|0.0032106
06:27:53|0.0032106
06:27:53|0.0032106
06:27:54|0.0032103
06:27:56|0.0032103
06:27:57|0.0032098
06:27:58|0.0032102
06:27:59|0.0032106
06:28:01|0.0032107
06:28:01|0.0032107
06:28:02|0.0032107
06:28:04|0.0032107
06:28:05|0.0032107
06:28:05|0.0032107
06:28:07|0.0032107
06:28:08|0.0032107
06:28:09|0.0032107
06:28:10|0.0032091
06:28:11|0.0032091
06:28:11|0.0032091
06:28:13|0.0032091
06:28:14|0.0032091
06:28:15|0.0032091
06:28:15|0.0032091
06:28:17|0.0032094
06:28:18|0.0032094
06:28:19|0.0032094
06:28:20|0.0032094
06:28:20|0.0032094
06:28:22|0.0032094
06:28:23|0.0032094
06:28:23|0.0032094
06:28:25|0.0032094
06:28:26|0.0032098
06:28:27|0.0032098
06:28:28|0.0032098
06:28:29|0.0032098
06:28:30|0.0032095
06:28:30|0.0032095
06:28:32|0.0032095
06:28:33|0.0032095
06:28:34|0.0032095
06:28:35|0.0032095
06:28:36|0.0032095
06:28:37|0.0032094
06:28:38|0.0032094
06:28:39|0.0032094
06:28:40|0.0032094
06:28:41|0.0032094
06:28:42|0.0032094
06:28:43|0.0032094
06:28:44|0.0032094
06:28:45|0.0032112
06:28:46|0.0032112
06:28:47|0.0032105
06:28:48|0.0032105
06:28:49|0.0032105
06:28:51|0.0032105
06:28:51|0.0032105
06:28:52|0.0032105
06:28:54|0.00321
06:28:54|0.00321
06:28:56|0.00321
06:28:56|0.00321
06:28:58|0.00321
06:28:59|0.00321
06:29:00|0.00321
06:29:01|0.00321
06:29:02|0.00321
06:29:03|0.00321
06:29:04|0.00321
06:29:05|0.0032117
06:29:06|0.0032117
06:29:08|0.0032115
06:29:08|0.0032115
06:29:09|0.0032115
06:29:10|0.0032115
06:29:11|0.0032115
06:29:12|0.0032115
06:29:13|0.0032126
06:29:14|0.0032126
06:29:15|0.0032126
06:29:16|0.0032126
06:29:17|0.0032126
06:29:18|0.0032126
06:29:19|0.0032126
06:29:20|0.0032126
06:29:21|0.0032126
06:29:22|0.0032126
06:29:23|0.0032126
06:29:24|0.0032126
06:29:25|0.0032126
06:29:26|0.0032134
06:29:27|0.0032134
06:29:28|0.0032134
06:29:29|0.0032134
06:29:30|0.0032134
06:29:31|0.0032134
06:29:32|0.0032134
06:29:33|0.0032134
06:29:34|0.0032134
06:29:35|0.0032134
06:29:36|0.0032134
06:29:37|0.0032134
06:29:38|0.0032134
06:29:39|0.0032134
06:29:40|0.0032134
06:29:41|0.0032134
06:29:42|0.0032134
06:29:43|0.0032134
06:29:44|0.0032134
06:29:45|0.0032134
06:29:46|0.0032134
06:29:48|0.0032134
06:29:49|0.0032134
06:29:49|0.0032134
06:29:50|0.003211
06:29:51|0.003211
06:29:52|0.0032109
06:29:54|0.0032109
06:29:55|0.0032112
06:29:55|0.0032112
06:29:57|0.0032112
06:29:58|0.0032112
06:29:58|0.0032112
06:30:00|0.0032113
06:30:00|0.0032114
06:30:02|0.0032114
06:30:03|0.0032114
06:30:04|0.0032114
06:30:06|0.0032114
06:30:06|0.0032114
06:30:07|0.0032114
06:30:09|0.00321
06:30:10|0.00321
06:30:10|0.00321
06:30:11|0.0032099
06:30:12|0.0032101
06:30:13|0.0032102
06:30:14|0.00321
06:30:16|0.0032108
06:30:16|0.0032108
06:30:17|0.0032108
06:30:18|0.0032108
06:30:20|0.0032108
06:30:20|0.003212
06:30:21|0.003212
06:30:23|0.003212
06:30:23|0.003212
06:30:24|0.0032108
06:30:25|0.0032108
06:30:27|0.0032108
06:30:28|0.0032108
06:30:28|0.00321
06:30:30|0.00321
06:30:31|0.0032099
06:30:31|0.0032099
06:30:32|0.0032099
06:30:34|0.0032105
06:30:34|0.0032105
06:30:35|0.0032105
06:30:37|0.0032105
06:30:38|0.0032105
06:30:39|0.0032105
06:30:40|0.0032105
06:30:40|0.0032105
06:30:42|0.0032117
06:30:43|0.0032117
06:30:43|0.0032117
06:30:45|0.0032117
06:30:46|0.0032087
06:30:46|0.0032087
06:30:47|0.0032087
06:30:49|0.0032084
06:30:50|0.0032084
06:30:50|0.003208
06:30:52|0.003208
06:30:52|0.0032071
06:30:53|0.0032065
06:30:55|0.0032071
06:30:55|0.0032071
06:30:57|0.0032071
06:30:57|0.0032072
06:30:59|0.0032072
06:31:00|0.0032067
06:31:02|0.0032067
06:31:03|0.0032067
06:31:04|0.0032067
06:31:05|0.0032067
06:31:05|0.0032067
06:31:07|0.0032067
06:31:08|0.0032067
06:31:09|0.0032067
06:31:10|0.0032067
06:31:12|0.0032067
06:31:12|0.0032067
06:31:13|0.003206
06:31:14|0.003206
06:31:15|0.003206
06:31:16|0.003206
06:31:17|0.003206
06:31:19|0.003206
06:31:20|0.003206
06:31:21|0.0032076
06:31:22|0.0032076
06:31:23|0.0032076
06:31:24|0.0032076
06:31:25|0.0032076
06:31:25|0.0032076
06:31:27|0.0032076
06:31:27|0.0032076
06:31:29|0.0032076
06:31:30|0.0032076
06:31:31|0.0032081
06:31:32|0.0032081
06:31:33|0.0032081
06:31:34|0.0032081
06:31:35|0.0032073
06:31:36|0.0032073
06:31:37|0.0032073
06:31:38|0.0032073
06:31:39|0.0032053
06:31:40|0.0032055
06:31:41|0.0032055
06:31:42|0.0032052
06:31:43|0.0032052
06:31:44|0.0032052
06:31:45|0.0032052
06:31:46|0.0032057
06:31:47|0.0032057
06:31:48|0.0032057
06:31:49|0.0032057
06:31:50|0.0032057
06:31:51|0.0032057
06:31:52|0.0032057
06:31:53|0.0032057
06:31:54|0.0032057
06:31:55|0.0032057
06:31:56|0.0032068
06:31:57|0.0032058
06:31:58|0.0032058
06:31:59|0.0032058
06:32:00|0.0032058
06:32:01|0.0032058
06:32:03|0.0032076
06:32:03|0.0032076
06:32:04|0.0032076
06:32:06|0.0032076
06:32:07|0.0032054
06:32:07|0.0032054
06:32:08|0.0032054
06:32:10|0.0032054
06:32:11|0.0032054
06:32:12|0.0032054
06:32:13|0.0032054
06:32:13|0.0032054
06:32:15|0.0032054
06:32:16|0.0032054
06:32:17|0.0032054
06:32:18|0.0032052
06:32:19|0.0032052
06:32:20|0.0032052
06:32:21|0.0032052
06:32:22|0.0032052
06:32:23|0.0032052
06:32:25|0.0032061
06:32:25|0.0032061
06:32:26|0.0032061
06:32:27|0.0032061
06:32:28|0.0032061
06:32:29|0.0032061
06:32:30|0.0032061
06:32:31|0.0032061
06:32:32|0.0032061
06:32:33|0.0032061
06:32:34|0.0032061
06:32:35|0.0032061
06:32:36|0.0032061
06:32:37|0.0032061
06:32:38|0.0032061
06:32:39|0.0032061
06:32:40|0.0032061
06:32:41|0.0032061
06:32:42|0.0032061
06:32:43|0.0032061
06:32:44|0.0032061
06:32:45|0.0032061
06:32:46|0.0032061
06:32:47|0.0032061
06:32:48|0.0032061
06:32:50|0.0032056
06:32:50|0.0032056
06:32:51|0.0032056
06:32:53|0.0032056
06:32:53|0.0032056
06:32:54|0.0032056
06:32:55|0.0032056
06:32:56|0.0032068
06:32:57|0.0032068
06:32:58|0.0032072
06:33:00|0.0032091
06:33:00|0.0032091
06:33:02|0.0032098
06:33:03|0.0032098
06:33:05|0.0032098
06:33:05|0.0032098
06:33:06|0.0032098
06:33:07|0.0032098
06:33:08|0.0032098
06:33:09|0.0032091
06:33:11|0.003209
06:33:12|0.003209
06:33:13|0.003209
06:33:14|0.003209
06:33:14|0.003209
06:33:16|0.003209
06:33:16|0.003209
06:33:18|0.003209
06:33:19|0.0032082
06:33:20|0.0032082
06:33:21|0.0032082
06:33:21|0.0032063
06:33:23|0.0032063
06:33:23|0.0032063
06:33:24|0.0032063
06:33:26|0.0032063
06:33:26|0.0032063
06:33:27|0.0032063
06:33:28|0.0032063
06:33:29|0.0032062
06:33:31|0.0032054
06:33:32|0.0032054
06:33:33|0.0032054
06:33:34|0.0032054
06:33:35|0.0032054
06:33:36|0.0032056
06:33:37|0.0032056
06:33:38|0.0032056
06:33:39|0.0032056
06:33:40|0.0032064
06:33:41|0.0032064
06:33:42|0.0032064
06:33:43|0.0032061
06:33:44|0.0032061
06:33:45|0.0032061
06:33:45|0.0032065
06:33:46|0.0032065
06:33:48|0.0032064
06:33:49|0.0032064
06:33:49|0.003206
06:33:51|0.0032061
06:33:52|0.0032061
06:33:52|0.0032061
06:33:54|0.0032061
06:33:54|0.0032061
06:33:56|0.0032061
06:33:56|0.0032061
06:33:57|0.0032061
06:33:58|0.0032061
06:34:00|0.0032064
06:34:01|0.0032064
06:34:02|0.0032064
06:34:04|0.0032064
06:34:04|0.0032064
06:34:05|0.0032064
06:34:06|0.0032064
06:34:07|0.0032064
06:34:08|0.0032064
06:34:09|0.0032064
06:34:11|0.0032067
06:34:11|0.0032067
06:34:12|0.0032067
06:34:13|0.0032067
06:34:14|0.0032067
06:34:15|0.0032067
06:34:16|0.0032067
06:34:17|0.0032067
06:34:18|0.0032067
06:34:19|0.0032067
06:34:20|0.0032067
06:34:21|0.0032067
06:34:22|0.0032067
06:34:23|0.0032067
06:34:24|0.0032067
06:34:25|0.0032067
06:34:26|0.0032067
06:34:27|0.0032067
06:34:28|0.0032067
06:34:29|0.0032067
06:34:30|0.0032067
06:34:31|0.0032067
06:34:32|0.0032058
06:34:33|0.0032058
06:34:34|0.0032055
06:34:35|0.0032055
06:34:36|0.0032055
06:34:37|0.0032055
06:34:38|0.0032055
06:34:39|0.0032055
06:34:40|0.0032055
06:34:41|0.0032055
06:34:43|0.0032055
06:34:44|0.0032055
06:34:45|0.0032051
06:34:46|0.0032051
06:34:47|0.0032051
06:34:48|0.0032048
06:34:49|0.0032048
06:34:50|0.0032048
06:34:51|0.0032051
06:34:52|0.0032051
06:34:53|0.0032047
06:34:54|0.0032047
06:34:55|0.0032047
06:34:56|0.0032059
06:34:57|0.0032059
06:34:58|0.0032059
06:34:59|0.0032059
06:35:00|0.0032059
06:35:01|0.0032061
06:35:02|0.0032061
06:35:03|0.0032061
06:35:05|0.0032055
06:35:06|0.0032055
06:35:07|0.0032055
06:35:08|0.0032055
06:35:09|0.0032055
06:35:10|0.0032055
06:35:11|0.0032055
06:35:12|0.0032059
06:35:13|0.0032059
06:35:14|0.0032059
06:35:15|0.0032059
06:35:15|0.0032072
06:35:16|0.0032072
06:35:17|0.0032072
06:35:19|0.0032062
06:35:20|0.0032062
06:35:20|0.0032074
06:35:22|0.0032074
06:35:23|0.0032074
06:35:24|0.0032074
06:35:25|0.003208
06:35:26|0.0032076
06:35:27|0.0032076
06:35:27|0.0032079
06:35:29|0.0032079
06:35:30|0.0032079
06:35:31|0.0032079
06:35:32|0.0032079
06:35:33|0.0032079
06:35:34|0.0032079
06:35:35|0.0032083
06:35:36|0.0032078
06:35:37|0.0032078
06:35:38|0.0032078
06:35:39|0.0032078
06:35:40|0.0032078
06:35:41|0.0032078
06:35:42|0.0032078
06:35:43|0.0032097
06:35:44|0.0032097
06:35:45|0.0032097
06:35:46|0.0032097
06:35:47|0.0032097
06:35:48|0.0032077
06:35:49|0.0032077
06:35:50|0.0032077
06:35:51|0.0032073
06:35:52|0.0032073
06:35:53|0.003207
06:35:54|0.003207
06:35:55|0.003207
06:35:56|0.003207
06:35:57|0.0032065
06:35:58|0.0032065
06:35:59|0.0032064
06:36:00|0.0032064
06:36:01|0.0032064
06:36:02|0.0032064
06:36:03|0.0032064
06:36:04|0.0032047
06:36:06|0.0032047
06:36:07|0.0032047
06:36:08|0.0032047
06:36:09|0.0032046
06:36:10|0.0032046
06:36:11|0.0032046
06:36:12|0.0032046
06:36:13|0.0032046
06:36:14|0.0032044
06:36:15|0.0032044
06:36:16|0.0032044
06:36:17|0.0032044
06:36:18|0.0032044
06:36:19|0.0032044
06:36:20|0.0032044
06:36:21|0.0032044
06:36:22|0.0032053
06:36:23|0.0032053
06:36:24|0.0032053
06:36:25|0.0032053
06:36:27|0.0032053
06:36:27|0.0032055
06:36:28|0.0032055
06:36:29|0.0032055
06:36:30|0.0032055
06:36:31|0.0032055
06:36:32|0.0032055
06:36:33|0.0032055
06:36:34|0.0032055
06:36:35|0.0032055
06:36:36|0.0032048
06:36:37|0.003205
06:36:38|0.003205
06:36:39|0.0032048
06:36:40|0.0032048
06:36:41|0.0032048
06:36:42|0.0032044
06:36:43|0.0032044
06:36:44|0.0032043
06:36:45|0.0032043
06:36:46|0.0032043
06:36:47|0.0032043
06:36:48|0.0032043
06:36:49|0.0032043
06:36:50|0.0032043
06:36:51|0.0032043
06:36:52|0.0032043
06:36:53|0.003204
06:36:54|0.003204
06:36:55|0.003204
06:36:56|0.0032037
06:36:57|0.0032034
06:36:58|0.0032034
06:36:59|0.0032034
06:37:00|0.0032034
06:37:01|0.0032034
06:37:02|0.0032034
06:37:03|0.0032034
06:37:04|0.0032034
06:37:05|0.0032034
06:37:07|0.0032034
06:37:08|0.0032034
06:37:09|0.0032034
06:37:10|0.0032035
06:37:11|0.0032033
06:37:12|0.0032033
06:37:13|0.0032033
06:37:14|0.0032033
06:37:15|0.0032033
06:37:16|0.0032033
06:37:17|0.0032033
06:37:18|0.0032033
06:37:19|0.0032033
06:37:20|0.0032033
06:37:21|0.0032033
06:37:22|0.003204
06:37:23|0.003204
06:37:24|0.003204
06:37:25|0.003204
06:37:26|0.0032039
06:37:27|0.0032039
06:37:28|0.0032039
06:37:29|0.0032059
06:37:30|0.0032069
06:37:31|0.0032069
06:37:32|0.0032065
06:37:33|0.0032065
06:37:34|0.0032065
06:37:35|0.0032065
06:37:36|0.0032065
06:37:37|0.0032073
06:37:38|0.0032068
06:37:39|0.0032071
06:37:40|0.0032086
06:37:41|0.0032094
06:37:42|0.0032094
06:37:43|0.0032094
06:37:44|0.0032094
06:37:45|0.0032095
06:37:46|0.0032095
06:37:47|0.0032095
06:37:48|0.0032095
06:37:49|0.0032095
06:37:50|0.0032095
06:37:51|0.0032104
06:37:52|0.0032103
06:37:53|0.00321
06:37:54|0.00321
06:37:55|0.00321
06:37:56|0.00321
06:37:57|0.00321
06:37:58|0.0032096
06:37:59|0.0032086
06:38:00|0.0032086
06:38:01|0.0032086
06:38:02|0.0032086
06:38:03|0.0032086
06:38:04|0.0032086
06:38:05|0.0032086
06:38:06|0.0032086
06:38:08|0.0032086
06:38:08|0.0032086
06:38:10|0.0032086
06:38:10|0.0032086
06:38:11|0.0032097
06:38:12|0.0032097
06:38:14|0.0032098
06:38:14|0.0032098
06:38:16|0.0032098
06:38:16|0.0032098
06:38:18|0.0032098
06:38:19|0.0032098
06:38:20|0.0032098
06:38:21|0.0032098
06:38:21|0.0032098
06:38:22|0.0032098
06:38:24|0.0032098
06:38:24|0.0032098
06:38:26|0.0032098
06:38:27|0.0032098
06:38:27|0.0032098
06:38:29|0.0032098
06:38:30|0.0032098
06:38:31|0.003209
06:38:32|0.003209
06:38:33|0.003209
06:38:33|0.003209
06:38:35|0.003209
06:38:36|0.003209
06:38:37|0.0032087
06:38:38|0.0032087
06:38:39|0.0032087
06:38:40|0.0032087
06:38:41|0.0032087
06:38:42|0.0032087
06:38:43|0.0032087
06:38:44|0.0032087
06:38:45|0.0032087
06:38:46|0.0032102
06:38:46|0.0032102
06:38:47|0.0032102
06:38:48|0.0032102
06:38:50|0.0032102
06:38:51|0.0032102
06:38:51|0.0032102
06:38:53|0.0032102
06:38:54|0.0032102
06:38:55|0.0032102
06:38:56|0.0032091
06:38:57|0.0032091
06:38:58|0.0032091
06:38:58|0.0032091
06:39:00|0.0032091
06:39:01|0.0032091
06:39:02|0.0032091
06:39:03|0.0032091
06:39:04|0.0032091
06:39:05|0.0032091
06:39:05|0.0032091
06:39:07|0.0032093
06:39:08|0.0032093
06:39:10|0.0032093
06:39:11|0.0032093
06:39:11|0.0032093
06:39:12|0.0032093
06:39:13|0.0032093
06:39:15|0.0032093
06:39:16|0.0032093
06:39:17|0.0032082
06:39:18|0.0032091
06:39:19|0.0032091
06:39:20|0.0032091
06:39:21|0.0032091
06:39:22|0.0032091
06:39:22|0.0032091
06:39:23|0.0032095
06:39:25|0.0032095
06:39:26|0.0032095
06:39:27|0.0032095
06:39:28|0.0032095
06:39:29|0.0032095
06:39:30|0.0032097
06:39:31|0.0032097
06:39:32|0.0032097
06:39:33|0.0032097
06:39:34|0.0032097
06:39:35|0.0032097
06:39:36|0.0032097
06:39:37|0.0032097
06:39:38|0.0032097
06:39:39|0.0032101
06:39:40|0.0032101
06:39:41|0.0032101
06:39:42|0.0032101
06:39:43|0.0032101
06:39:44|0.0032101
06:39:45|0.0032101
06:39:46|0.0032101
06:39:47|0.0032101
06:39:48|0.0032109
06:39:49|0.0032109
06:39:50|0.0032109
06:39:51|0.003211
06:39:52|0.003211
06:39:53|0.003211
06:39:54|0.003211
06:39:55|0.003211
06:39:56|0.003211
06:39:57|0.003211
06:39:58|0.003211
06:39:59|0.0032086
06:40:00|0.0032086
06:40:01|0.0032086
06:40:02|0.0032086
06:40:03|0.0032115
06:40:04|0.0032115
06:40:05|0.0032115
06:40:06|0.0032115
06:40:07|0.0032115
06:40:08|0.0032115
06:40:10|0.0032115
06:40:10|0.0032115
06:40:12|0.0032113
06:40:12|0.0032113
06:40:13|0.0032113
06:40:14|0.0032113
06:40:15|0.0032113
06:40:17|0.0032113
06:40:18|0.0032113
06:40:19|0.0032113
06:40:20|0.0032113
06:40:21|0.0032113
06:40:22|0.0032113
06:40:23|0.0032113
06:40:24|0.0032113
06:40:25|0.0032113
06:40:25|0.0032113
06:40:27|0.0032113
06:40:28|0.0032113
06:40:29|0.0032113
06:40:30|0.0032113
06:40:31|0.0032113
06:40:32|0.0032103
06:40:33|0.0032103
06:40:34|0.0032093
06:40:35|0.0032092
06:40:36|0.0032092
06:40:37|0.0032092
06:40:38|0.0032092
06:40:39|0.0032092
06:40:40|0.0032092
06:40:41|0.0032092
06:40:42|0.0032092
06:40:43|0.0032096
06:40:44|0.0032096
06:40:45|0.0032096
06:40:46|0.0032085
06:40:47|0.0032085
06:40:48|0.0032085
06:40:49|0.0032085
06:40:50|0.0032085
06:40:51|0.0032093
06:40:52|0.0032093
06:40:53|0.0032092
06:40:54|0.0032092
06:40:55|0.0032092
06:40:56|0.0032092
06:40:57|0.0032092
06:40:58|0.0032092
06:40:59|0.0032092
06:41:00|0.0032092
06:41:01|0.0032092
06:41:02|0.0032092
06:41:03|0.0032092
06:41:04|0.0032092
06:41:05|0.0032092
06:41:06|0.0032075
06:41:08|0.0032075
06:41:08|0.0032075
06:41:10|0.0032075
06:41:11|0.0032069
06:41:12|0.0032069
06:41:13|0.0032069
06:41:14|0.0032069
06:41:16|0.0032069
06:41:16|0.003206
06:41:17|0.0032067
06:41:19|0.0032067
06:41:19|0.0032067
06:41:20|0.0032067
06:41:21|0.003208
06:41:22|0.0032079
06:41:23|0.0032059
06:41:24|0.0032059
06:41:25|0.0032059
06:41:26|0.0032059
06:41:27|0.0032059
06:41:28|0.0032059
06:41:29|0.0032069
06:41:30|0.0032069
06:41:31|0.0032069
06:41:32|0.0032083
06:41:33|0.0032083
06:41:35|0.0032083
06:41:35|0.0032083
06:41:36|0.0032083
06:41:37|0.0032083
06:41:38|0.0032083
06:41:39|0.0032083
06:41:40|0.0032083
06:41:41|0.0032083
06:41:42|0.0032068
06:41:43|0.0032067
06:41:44|0.0032062
06:41:45|0.003206
06:41:46|0.003206
06:41:47|0.0032058
06:41:48|0.0032054
06:41:50|0.0032054
06:41:51|0.003205
06:41:51|0.003205
06:41:53|0.003205
06:41:53|0.003205
06:41:55|0.003205
06:41:56|0.003205
06:41:57|0.003205
06:41:57|0.003205
06:41:59|0.003205
06:42:00|0.0032053
06:42:01|0.003205
06:42:02|0.003205
06:42:03|0.0032049
06:42:03|0.0032049
06:42:05|0.0032049
06:42:06|0.0032049
06:42:06|0.003205
06:42:07|0.003205
06:42:09|0.0032039
06:42:10|0.0032046
06:42:11|0.0032046
06:42:13|0.0032046
06:42:13|0.0032046
06:42:15|0.0032046
06:42:16|0.0032046
06:42:17|0.0032046
06:42:18|0.0032046
06:42:19|0.0032052
06:42:20|0.0032052
06:42:21|0.0032047
06:42:22|0.0032047
06:42:23|0.0032047
06:42:24|0.0032051
06:42:25|0.0032033
06:42:26|0.0032037
06:42:27|0.0032037
06:42:28|0.0032037
06:42:29|0.0032037
06:42:30|0.0032037
06:42:31|0.0032037
06:42:32|0.0032037
06:42:33|0.0032037
06:42:34|0.0032028
06:42:35|0.0032028
06:42:36|0.0032028
06:42:37|0.0032044
06:42:38|0.0032044
06:42:39|0.0032056
06:42:40|0.0032056
06:42:42|0.0032056
06:42:43|0.0032056
06:42:43|0.0032051
06:42:44|0.0032051
06:42:46|0.0032051
06:42:46|0.0032051
06:42:47|0.003207
06:42:48|0.003207
06:42:50|0.003207
06:42:51|0.0032076
06:42:51|0.0032069
06:42:52|0.0032077
06:42:53|0.0032074
06:42:54|0.0032077
06:42:55|0.003208
06:42:56|0.0032079
06:42:57|0.0032067
06:42:58|0.0032061
06:42:59|0.0032061
06:43:00|0.0032061
06:43:01|0.0032061
06:43:02|0.0032066
06:43:03|0.003206
06:43:04|0.003206
06:43:05|0.003206
06:43:06|0.003206
06:43:07|0.0032059
06:43:08|0.0032054
06:43:09|0.0032054
06:43:11|0.003206
06:43:12|0.0032037
06:43:13|0.0032048
06:43:14|0.0032048
06:43:15|0.0032058
06:43:16|0.0032053
06:43:17|0.0032053
06:43:19|0.0032053
06:43:19|0.0032053
06:43:20|0.0032053
06:43:21|0.0032053
06:43:23|0.0032053
06:43:23|0.0032053
06:43:24|0.0032053
06:43:25|0.0032053
06:43:26|0.0032054
06:43:27|0.0032054
06:43:28|0.0032051
06:43:29|0.0032051
06:43:30|0.0032051
06:43:31|0.0032051
06:43:32|0.0032051
06:43:33|0.0032048
06:43:34|0.0032039
06:43:35|0.0032042
06:43:37|0.003205
06:43:38|0.003205
06:43:39|0.003205
06:43:39|0.0032028
06:43:40|0.0032028
06:43:41|0.0032028
06:43:42|0.0032028
06:43:43|0.0032045
06:43:45|0.0032041
06:43:46|0.0032041
06:43:47|0.0032041
06:43:48|0.0032041
06:43:48|0.0032041
06:43:50|0.0032041
06:43:51|0.0032041
06:43:51|0.0032041
06:43:52|0.0032041
06:43:53|0.0032033
06:43:55|0.0032033
06:43:55|0.0032033
06:43:56|0.0032033
06:43:57|0.0032033
06:43:59|0.0032028
06:44:00|0.0032028
06:44:00|0.003203
06:44:02|0.003203
06:44:02|0.003203
06:44:03|0.003203
06:44:05|0.003203
06:44:05|0.003203
06:44:06|0.003203
06:44:07|0.003203
06:44:08|0.003203
06:44:10|0.003203
06:44:11|0.003203
06:44:11|0.0032031
06:44:13|0.0032031
06:44:14|0.0032031
06:44:15|0.0032031
06:44:16|0.0032033
06:44:17|0.0032033
06:44:18|0.0032033
06:44:19|0.0032033
06:44:20|0.0032033
06:44:22|0.0032033
06:44:22|0.0032033
06:44:23|0.0032033
06:44:24|0.0032033
06:44:26|0.0032033
06:44:26|0.0032033
06:44:27|0.0032026
06:44:28|0.0032026
06:44:29|0.0032026
06:44:31|0.0032026
06:44:32|0.0032026
06:44:33|0.0032026
06:44:34|0.0032026
06:44:35|0.0032026
06:44:36|0.0032026
06:44:37|0.0032026
06:44:38|0.0032026
06:44:39|0.0032026
06:44:40|0.0032015
06:44:41|0.0032021
06:44:42|0.0032021
06:44:43|0.0032031
06:44:44|0.0032031
06:44:45|0.0032031
06:44:47|0.0032031
06:44:47|0.0032031
06:44:48|0.0032025
06:44:49|0.0032025
06:44:50|0.0032025
06:44:51|0.0032017
06:44:52|0.0032017
06:44:53|0.0032017
06:44:54|0.0032017
06:44:56|0.0032028
06:44:56|0.0032028
06:44:58|0.0032028
06:44:58|0.0032028
06:44:59|0.0032022
06:45:01|0.0032022
06:45:01|0.0032022
06:45:02|0.0032022
06:45:03|0.0032022
06:45:05|0.0032022
06:45:05|0.0032021
06:45:06|0.0032021
06:45:08|0.0032019
06:45:09|0.003202
06:45:09|0.0032018
06:45:10|0.003202
06:45:11|0.0032016
06:45:13|0.0032016
06:45:14|0.0032016
06:45:15|0.0032016
06:45:16|0.0032016
06:45:17|0.0032014
06:45:18|0.0032014
06:45:19|0.0032014
06:45:20|0.0032014
06:45:21|0.0032014
06:45:22|0.0032014
06:45:23|0.0032014
06:45:24|0.0032014
06:45:25|0.0032014
06:45:26|0.0032014
06:45:27|0.0032014
06:45:28|0.003202
06:45:29|0.003202
06:45:30|0.003202
06:45:31|0.003202
06:45:32|0.003202
06:45:33|0.003202
06:45:34|0.003202
06:45:35|0.003202
06:45:36|0.003202
06:45:37|0.003202
06:45:38|0.003202
06:45:39|0.003202
06:45:40|0.003202
06:45:41|0.003202
06:45:42|0.003202
06:45:43|0.003202
06:45:44|0.003202
06:45:45|0.003202
06:45:46|0.003202
06:45:47|0.0032015
06:45:48|0.0032015
06:45:49|0.0032015
06:45:50|0.0032015
06:45:51|0.0032015
06:45:52|0.0032017
06:45:53|0.0032017
06:45:54|0.0032017
06:45:55|0.0032026
06:45:56|0.0032026
06:45:57|0.0032026
06:45:58|0.0032026
06:45:59|0.0032026
06:46:00|0.0032026
06:46:01|0.0032026
06:46:02|0.0032026
06:46:03|0.0032023
06:46:04|0.0032023
06:46:05|0.0032032
06:46:06|0.0032032
06:46:07|0.0032032
06:46:08|0.0032032
06:46:09|0.0032032
06:46:10|0.0032032
06:46:11|0.0032028
06:46:12|0.0032028
06:46:13|0.0032028
06:46:15|0.0032028
06:46:16|0.0032032
06:46:17|0.0032032
06:46:18|0.0032032
06:46:19|0.0032024
06:46:20|0.0032024
06:46:21|0.0032024
06:46:22|0.0032041
06:46:23|0.0032041
06:46:23|0.0032041
06:46:25|0.0032034
06:46:26|0.0032033
06:46:27|0.0032033
06:46:28|0.0032033
06:46:29|0.0032028
06:46:30|0.0032025
06:46:30|0.0032025
06:46:32|0.0032023
06:46:33|0.0032023
06:46:34|0.0032023
06:46:34|0.0032034
06:46:36|0.0032034
06:46:37|0.003204
06:46:37|0.003204
06:46:39|0.003204
06:46:39|0.0032037
06:46:41|0.0032037
06:46:42|0.0032037
06:46:43|0.0032037
06:46:44|0.0032037
06:46:45|0.0032037
06:46:46|0.0032055
06:46:47|0.0032055
06:46:48|0.0032055
06:46:49|0.003205
06:46:50|0.003206
06:46:51|0.003206
06:46:52|0.003206
06:46:53|0.003206
06:46:54|0.0032058
06:46:55|0.0032047
06:46:56|0.0032055
06:46:57|0.0032055
06:46:58|0.0032047
06:46:59|0.0032047
06:47:01|0.0032047
06:47:01|0.0032047
06:47:02|0.0032047
06:47:03|0.0032047
06:47:04|0.0032047
06:47:05|0.0032047
06:47:06|0.0032047
06:47:07|0.0032047
06:47:09|0.0032047
06:47:09|0.0032047
06:47:10|0.0032047
06:47:11|0.0032047
06:47:12|0.0032047
06:47:13|0.0032047
06:47:14|0.0032047
06:47:16|0.0032047
06:47:17|0.0032047
06:47:18|0.0032047
06:47:19|0.0032047
06:47:20|0.0032047
06:47:22|0.0032047
06:47:22|0.0032027
06:47:23|0.0032027
06:47:25|0.0032027
06:47:26|0.003202
06:47:26|0.003202
06:47:27|0.003202
06:47:28|0.003202
06:47:30|0.003202
06:47:30|0.003202
06:47:31|0.003202
06:47:33|0.003202
06:47:33|0.003202
06:47:34|0.003202
06:47:35|0.003202
06:47:36|0.003202
06:47:38|0.003202
06:47:38|0.0032024
06:47:39|0.0032041
06:47:40|0.0032041
06:47:42|0.0032041
06:47:42|0.0032041
06:47:43|0.0032041
06:47:44|0.0032041
06:47:45|0.0032041
06:47:46|0.0032041
06:47:47|0.0032041
06:47:49|0.0032041
06:47:49|0.0032032
06:47:50|0.0032038
06:47:52|0.0032038
06:47:52|0.0032043
06:47:54|0.0032035
06:47:54|0.0032034
06:47:55|0.0032034
06:47:56|0.0032034
06:47:57|0.0032047
06:47:59|0.0032032
06:47:59|0.0032032
06:48:01|0.0032032
06:48:01|0.0032031
06:48:02|0.0032031
06:48:03|0.0032031
06:48:04|0.0032031
06:48:05|0.0032031
06:48:06|0.0032034
06:48:07|0.0032034
06:48:08|0.0032036
06:48:09|0.0032036
06:48:10|0.0032035
06:48:11|0.0032035
06:48:13|0.0032035
06:48:13|0.0032035
06:48:14|0.0032035
06:48:16|0.0032035
06:48:16|0.0032035
06:48:18|0.0032035
06:48:19|0.0032033
06:48:20|0.0032033
06:48:22|0.0032033
06:48:22|0.0032033
06:48:23|0.003202
06:48:24|0.003202
06:48:25|0.0032034
06:48:26|0.0032039
06:48:27|0.0032045
06:48:28|0.0032044
06:48:29|0.0032043
06:48:30|0.0032043
06:48:31|0.0032043
06:48:32|0.0032034
06:48:33|0.0032034
06:48:34|0.0032034
06:48:35|0.0032034
06:48:36|0.0032034
06:48:37|0.0032033
06:48:38|0.0032035
06:48:39|0.0032035
06:48:40|0.0032035
06:48:41|0.0032035
06:48:42|0.0032029
06:48:43|0.0032029
06:48:44|0.0032029
06:48:46|0.0032029
06:48:46|0.0032029
06:48:48|0.0032029
06:48:48|0.0032029
06:48:49|0.0032029
06:48:51|0.0032029
06:48:52|0.0032034
06:48:53|0.0032025
06:48:54|0.0032034
06:48:55|0.003203
06:48:56|0.003203
06:48:57|0.003203
06:48:57|0.003203
06:48:59|0.003203
06:49:00|0.003203
06:49:01|0.003203
06:49:02|0.003203
06:49:02|0.0032045
06:49:03|0.0032045
06:49:04|0.0032049
06:49:06|0.0032049
06:49:07|0.0032049
06:49:08|0.0032049
06:49:09|0.0032049
06:49:10|0.0032049
06:49:11|0.0032049
06:49:12|0.0032049
06:49:13|0.0032049
06:49:14|0.0032049
06:49:15|0.0032049
06:49:16|0.0032049
06:49:18|0.0032053
06:49:18|0.0032053
06:49:19|0.0032053
06:49:20|0.0032048
06:49:21|0.0032048
06:49:22|0.0032048
06:49:23|0.0032048
06:49:24|0.0032048
06:49:25|0.0032061
06:49:27|0.0032061
06:49:28|0.0032061
06:49:28|0.0032066
06:49:29|0.0032051
06:49:30|0.0032051
06:49:32|0.0032068
06:49:33|0.0032067
06:49:34|0.0032067
06:49:35|0.0032067
06:49:36|0.003207
06:49:37|0.0032061
06:49:38|0.0032051
06:49:39|0.0032064
06:49:40|0.0032055
06:49:41|0.0032055
06:49:42|0.003206
06:49:43|0.0032054
06:49:44|0.0032054
06:49:45|0.0032049
06:49:46|0.0032048
06:49:47|0.0032048
06:49:48|0.0032052
06:49:49|0.0032052
06:49:50|0.0032052
06:49:51|0.0032052
06:49:52|0.0032052
06:49:53|0.0032052
06:49:54|0.0032052
06:49:55|0.0032052
06:49:57|0.0032052
06:49:57|0.0032052
06:49:58|0.0032048
06:49:59|0.0032048
06:50:01|0.0032048
06:50:01|0.0032048
06:50:02|0.0032048
06:50:03|0.0032048
06:50:05|0.0032048
06:50:06|0.0032048
06:50:06|0.0032048
06:50:07|0.003204
06:50:09|0.003204
06:50:10|0.0032047
06:50:10|0.0032055
06:50:11|0.0032055
06:50:12|0.0032054
06:50:13|0.0032054
06:50:15|0.0032053
06:50:16|0.0032053
06:50:16|0.0032053
06:50:17|0.0032044
06:50:19|0.0032044
06:50:20|0.0032044
06:50:22|0.0032044
06:50:22|0.0032044
06:50:23|0.0032044
06:50:24|0.0032044
06:50:25|0.0032054
06:50:26|0.0032054
06:50:27|0.0032054
06:50:28|0.0032054
06:50:29|0.0032054
06:50:30|0.0032047
06:50:32|0.0032047
06:50:32|0.0032047
06:50:33|0.0032035
06:50:34|0.0032035
06:50:35|0.0032035
06:50:36|0.0031997
06:50:38|0.0032029
06:50:39|0.0032029
06:50:39|0.0032029
06:50:41|0.0032029
06:50:41|0.0032029
06:50:42|0.0032039
06:50:44|0.0032039
06:50:44|0.0032039
06:50:46|0.0032039
06:50:47|0.0032047
06:50:47|0.0032047
06:50:48|0.0032047
06:50:50|0.0032047
06:50:51|0.0032047
06:50:52|0.0032053
06:50:53|0.0032057
06:50:54|0.0032057
06:50:55|0.0032057
06:50:56|0.0032052
06:50:57|0.0032054
06:50:58|0.0032052
06:50:59|0.0032055
06:51:00|0.0032055
06:51:01|0.0032054
06:51:02|0.0032053
06:51:03|0.0032053
06:51:04|0.0032053
06:51:05|0.0032051
06:51:06|0.0032051
06:51:07|0.0032051
06:51:08|0.0032042
06:51:09|0.0032042
06:51:10|0.0032042
06:51:11|0.0032042
06:51:12|0.0032042
06:51:13|0.0032043
06:51:14|0.0032044
06:51:15|0.0032046
06:51:16|0.0032046
06:51:17|0.0032046
06:51:18|0.0032046
06:51:20|0.0032046
06:51:21|0.003205
06:51:21|0.003205
06:51:23|0.003205
06:51:23|0.003205
06:51:25|0.003205
06:51:26|0.0032056
06:51:27|0.003206
06:51:28|0.003206
06:51:29|0.0032058
06:51:30|0.0032059
06:51:31|0.0032059
06:51:32|0.0032059
06:51:33|0.0032064
06:51:34|0.0032064
06:51:36|0.0032066
06:51:36|0.0032066
06:51:37|0.0032089
06:51:38|0.0032089
06:51:39|0.0032084
06:51:40|0.0032084
06:51:41|0.0032084
06:51:42|0.003208
06:51:43|0.003208
06:51:44|0.0032086
06:51:45|0.0032075
06:51:46|0.0032075
06:51:47|0.0032082
06:51:48|0.0032082
06:51:49|0.0032082
06:51:50|0.0032082
06:51:51|0.0032082
06:51:52|0.0032082
06:51:53|0.0032076
06:51:54|0.0032076
06:51:55|0.0032076
06:51:56|0.0032076
06:51:57|0.003207
06:51:58|0.003207
06:51:59|0.0032079
06:52:00|0.0032079
06:52:01|0.0032079
06:52:02|0.0032079
06:52:03|0.0032079
06:52:04|0.0032088
06:52:05|0.0032088
06:52:06|0.0032088
06:52:07|0.0032088
06:52:08|0.0032088
06:52:09|0.0032093
06:52:10|0.0032093
06:52:11|0.0032093
06:52:12|0.0032093
06:52:13|0.0032095
06:52:14|0.0032095
06:52:15|0.0032095
06:52:16|0.0032098
06:52:17|0.0032098
06:52:18|0.0032098
06:52:20|0.0032099
06:52:21|0.0032099
06:52:22|0.0032122
06:52:24|0.0032122
06:52:24|0.003212
06:52:26|0.003212
06:52:27|0.003212
06:52:28|0.003212
06:52:29|0.003212
06:52:29|0.003212
06:52:31|0.003212
06:52:32|0.003212
06:52:33|0.003212
06:52:34|0.0032134
06:52:35|0.0032134
06:52:36|0.0032116
06:52:37|0.003211
06:52:38|0.003211
06:52:39|0.003211
06:52:40|0.003211
06:52:41|0.0032103
06:52:42|0.0032103
06:52:43|0.003211
06:52:44|0.003211
06:52:45|0.003211
06:52:46|0.003211
06:52:48|0.003211
06:52:48|0.0032114
06:52:49|0.0032122
06:52:50|0.0032118
06:52:51|0.0032118
06:52:52|0.003212
06:52:53|0.003212
06:52:54|0.003212
06:52:55|0.0032124
06:52:56|0.0032122
06:52:57|0.0032122
06:52:58|0.0032122
06:52:59|0.0032122
06:53:00|0.0032122
06:53:01|0.0032117
06:53:02|0.0032117
06:53:03|0.0032117
06:53:04|0.0032118
06:53:05|0.0032117
06:53:06|0.0032117
06:53:07|0.0032117
06:53:08|0.0032117
06:53:09|0.0032117
06:53:10|0.0032117
06:53:11|0.0032117
06:53:12|0.0032117
06:53:13|0.0032117
06:53:14|0.0032104
06:53:15|0.0032114
06:53:16|0.0032105
06:53:17|0.0032105
06:53:18|0.0032105
06:53:19|0.0032113
06:53:21|0.0032106
06:53:22|0.0032106
06:53:23|0.0032106
06:53:24|0.0032091
06:53:25|0.0032104
06:53:26|0.0032103
06:53:27|0.0032107
06:53:28|0.0032107
06:53:29|0.0032107
06:53:30|0.0032107
06:53:31|0.0032107
06:53:32|0.0032109
06:53:33|0.0032109
06:53:34|0.0032109
06:53:35|0.0032109
06:53:36|0.0032109
06:53:37|0.0032109
06:53:38|0.0032109
06:53:39|0.0032109
06:53:40|0.0032109
06:53:41|0.0032107
06:53:42|0.0032107
06:53:43|0.0032115
06:53:44|0.0032115
06:53:45|0.0032115
06:53:46|0.0032115
06:53:47|0.0032115
06:53:48|0.0032115
06:53:49|0.0032112
06:53:50|0.0032112
06:53:51|0.0032112
06:53:52|0.0032112
06:53:54|0.0032102
06:53:54|0.0032102
06:53:55|0.0032102
06:53:56|0.0032098
06:53:58|0.0032105
06:53:58|0.0032105
06:53:59|0.0032105
06:54:01|0.0032105
06:54:01|0.0032105
06:54:03|0.0032105
06:54:03|0.0032089
06:54:04|0.0032089
06:54:05|0.0032089
06:54:06|0.0032082
06:54:07|0.0032082
06:54:09|0.0032082
06:54:09|0.0032082
06:54:10|0.0032082
06:54:11|0.0032091
06:54:12|0.0032098
06:54:13|0.0032098
06:54:14|0.0032098
06:54:15|0.0032098
06:54:16|0.0032098
06:54:17|0.0032098
06:54:18|0.0032098
06:54:19|0.0032098
06:54:20|0.0032098
06:54:22|0.0032098
06:54:23|0.0032098
06:54:24|0.0032098
06:54:25|0.0032098
06:54:26|0.0032098
06:54:27|0.0032098
06:54:28|0.0032098
06:54:30|0.0032089
06:54:30|0.0032089
06:54:31|0.0032089
06:54:33|0.0032089
06:54:34|0.0032089
06:54:34|0.0032092
06:54:35|0.0032092
06:54:37|0.0032092
06:54:38|0.0032092
06:54:39|0.0032092
06:54:39|0.003209
06:54:41|0.003209
06:54:42|0.003209
06:54:43|0.003209
06:54:43|0.003209
06:54:45|0.003209
06:54:45|0.003209
06:54:47|0.003209
06:54:48|0.0032089
06:54:49|0.0032089
06:54:50|0.0032089
06:54:51|0.0032085
06:54:52|0.0032085
06:54:53|0.0032086
06:54:54|0.0032086
06:54:55|0.0032086
06:54:56|0.0032084
06:54:57|0.0032086
06:54:58|0.0032086
06:54:59|0.0032085
06:54:59|0.0032085
06:55:01|0.0032086
06:55:02|0.0032088
06:55:03|0.0032083
06:55:04|0.0032082
06:55:05|0.0032095
06:55:06|0.0032095
06:55:07|0.0032095
06:55:08|0.0032086
06:55:09|0.003208
06:55:10|0.0032084
06:55:11|0.0032084
06:55:12|0.0032083
06:55:13|0.0032083
06:55:14|0.0032083
06:55:15|0.0032073
06:55:16|0.0032073
06:55:18|0.0032073
06:55:18|0.0032078
06:55:19|0.0032078
06:55:21|0.0032078
06:55:22|0.0032078
06:55:22|0.0032076
06:55:24|0.003208
06:55:25|0.003208
06:55:26|0.003207
06:55:28|0.003207
06:55:28|0.003207
06:55:29|0.003207
06:55:30|0.0032064
06:55:31|0.0032064
06:55:32|0.0032064
06:55:33|0.0032063
06:55:34|0.0032063
06:55:35|0.0032063
06:55:36|0.0032063
06:55:37|0.0032059
06:55:38|0.003206
06:55:39|0.0032061
06:55:40|0.0032061
06:55:41|0.0032061
06:55:42|0.0032061
06:55:43|0.0032061
06:55:44|0.0032061
06:55:45|0.0032061
06:55:46|0.0032062
06:55:47|0.0032062
06:55:48|0.0032062
06:55:49|0.0032062
06:55:50|0.0032062
06:55:51|0.0032062
06:55:52|0.0032059
06:55:53|0.0032058
06:55:54|0.0032058
06:55:55|0.003205
06:55:56|0.0032052
06:55:57|0.0032062
06:55:58|0.0032062
06:55:59|0.0032062
06:56:00|0.0032062
06:56:01|0.0032062
06:56:02|0.0032062
06:56:03|0.003206
06:56:04|0.003206
06:56:05|0.003206
06:56:06|0.003206
06:56:07|0.003206
06:56:08|0.003206
06:56:09|0.0032056
06:56:10|0.0032054
06:56:11|0.0032054
06:56:12|0.0032065
06:56:13|0.0032065
06:56:14|0.0032065
06:56:15|0.0032065
06:56:16|0.003207
06:56:17|0.003208
06:56:18|0.0032072
06:56:19|0.0032072
06:56:20|0.0032072
06:56:21|0.0032072
06:56:22|0.0032072
06:56:24|0.0032062
06:56:25|0.0032063
06:56:26|0.0032063
06:56:27|0.0032063
06:56:28|0.0032063
06:56:29|0.0032063
06:56:30|0.0032063
06:56:31|0.0032063
06:56:32|0.0032063
06:56:33|0.0032063
06:56:35|0.0032063
06:56:36|0.0032063
06:56:37|0.0032063
06:56:38|0.0032063
06:56:38|0.0032063
06:56:40|0.0032073
06:56:40|0.0032074
06:56:41|0.0032076
06:56:43|0.0032076
06:56:43|0.0032076
06:56:44|0.0032076
06:56:46|0.003209
06:56:46|0.003209
06:56:47|0.0032083
06:56:49|0.0032083
06:56:49|0.0032083
06:56:50|0.0032083
06:56:51|0.003209
06:56:52|0.003209
06:56:54|0.003209
06:56:54|0.0032097
06:56:56|0.0032097
06:56:57|0.0032097
06:56:58|0.0032088
06:56:59|0.0032088
06:56:59|0.0032088
06:57:00|0.0032088
06:57:01|0.0032088
06:57:02|0.0032088
06:57:03|0.0032088
06:57:04|0.0032088
06:57:05|0.0032092
06:57:06|0.0032092
06:57:07|0.0032092
06:57:08|0.0032092
06:57:09|0.0032092
06:57:10|0.0032092
06:57:11|0.0032092
06:57:12|0.0032092
06:57:13|0.0032092
06:57:14|0.0032092
06:57:15|0.0032092
06:57:16|0.0032092
06:57:17|0.0032092
06:57:18|0.0032092
06:57:19|0.0032092
06:57:20|0.0032091
06:57:21|0.0032101
06:57:22|0.0032101
06:57:23|0.0032101
06:57:25|0.0032103
06:57:26|0.0032106
06:57:28|0.0032106
06:57:29|0.0032106
06:57:29|0.0032106
06:57:30|0.0032106
06:57:32|0.0032106
06:57:33|0.0032106
06:57:34|0.0032106
06:57:34|0.0032109
06:57:36|0.0032109
06:57:37|0.0032104
06:57:38|0.0032104
06:57:39|0.0032104
06:57:40|0.0032104
06:57:41|0.0032104
06:57:42|0.0032104
06:57:43|0.0032104
06:57:44|0.0032104
06:57:45|0.0032104
06:57:46|0.0032104
06:57:47|0.003211
06:57:48|0.0032124
06:57:49|0.0032124
06:57:50|0.0032124
06:57:51|0.0032124
06:57:52|0.0032124
06:57:54|0.0032124
06:57:54|0.0032106
06:57:55|0.0032106
06:57:56|0.0032106
06:57:57|0.0032106
06:57:58|0.0032106
06:57:59|0.0032106
06:58:00|0.0032106
06:58:02|0.0032116
06:58:03|0.003212
06:58:04|0.003212
06:58:04|0.0032126
06:58:05|0.0032128
06:58:06|0.003214
06:58:07|0.003214
06:58:08|0.0032149
06:58:10|0.0032149
06:58:11|0.0032149
06:58:11|0.0032149
06:58:12|0.0032149
06:58:13|0.0032149
06:58:14|0.0032149
06:58:15|0.0032149
06:58:16|0.0032149
06:58:17|0.0032149
06:58:18|0.0032144
06:58:20|0.0032136
06:58:20|0.0032136
06:58:21|0.0032141
06:58:22|0.0032141
06:58:24|0.0032141
06:58:24|0.0032141
06:58:25|0.0032141
06:58:27|0.0032141
06:58:28|0.0032141
06:58:29|0.0032129
06:58:30|0.0032129
06:58:31|0.0032129
06:58:32|0.0032129
06:58:33|0.0032129
06:58:35|0.0032125
06:58:35|0.0032125
06:58:36|0.0032125
06:58:37|0.0032125
06:58:39|0.0032125
06:58:39|0.0032125
06:58:41|0.0032125
06:58:42|0.0032125
06:58:43|0.0032125
06:58:43|0.0032125
06:58:45|0.0032125
06:58:46|0.0032125
06:58:47|0.0032125
06:58:48|0.0032125
06:58:49|0.0032125
06:58:50|0.0032125
06:58:50|0.0032125
06:58:52|0.0032125
06:58:53|0.0032124
06:58:54|0.0032124
06:58:55|0.003212
06:58:56|0.0032117
06:58:57|0.0032119
06:58:58|0.0032119
06:58:59|0.0032119
06:59:00|0.0032118
06:59:01|0.0032118
06:59:02|0.0032118
06:59:03|0.0032118
06:59:04|0.0032118
06:59:05|0.0032126
06:59:06|0.0032126
06:59:07|0.0032126
06:59:08|0.0032126
06:59:09|0.0032126
06:59:10|0.0032134
06:59:11|0.0032134
06:59:12|0.0032134
06:59:13|0.0032134
06:59:14|0.0032134
06:59:15|0.0032134
06:59:16|0.0032134
06:59:17|0.0032126
06:59:18|0.0032126
06:59:19|0.0032126
06:59:20|0.0032126
06:59:21|0.0032126
06:59:22|0.0032126
06:59:23|0.0032126
06:59:24|0.0032126
06:59:25|0.0032126
06:59:26|0.0032126
06:59:28|0.0032126
06:59:28|0.0032126
06:59:29|0.0032126
06:59:30|0.0032126
06:59:31|0.003212
06:59:32|0.003212
06:59:33|0.003212
06:59:35|0.003212
06:59:36|0.003212
06:59:37|0.0032106
06:59:37|0.0032106
06:59:38|0.0032106
06:59:40|0.0032106
06:59:40|0.0032106
06:59:41|0.0032106
06:59:43|0.0032113
06:59:44|0.0032113
06:59:45|0.0032113
06:59:46|0.0032121
06:59:47|0.0032121
06:59:48|0.0032121
06:59:48|0.0032121
06:59:50|0.0032121
06:59:51|0.0032121
06:59:51|0.0032121
06:59:53|0.0032121
06:59:54|0.0032121
06:59:55|0.0032114
06:59:56|0.0032114
06:59:57|0.0032114
06:59:58|0.0032114
06:59:59|0.0032117
07:00:00|0.0032117
07:00:01|0.0032121
07:00:02|0.0032126
07:00:03|0.0032126
07:00:04|0.0032126
07:00:05|0.0032133
07:00:06|0.0032133
07:00:07|0.0032133
07:00:08|0.0032133
07:00:09|0.0032124
07:00:10|0.0032129
07:00:11|0.0032129
07:00:12|0.0032129
07:00:13|0.0032129
07:00:14|0.0032129
07:00:15|0.0032127
07:00:16|0.0032127
07:00:17|0.0032127
07:00:18|0.0032127
07:00:19|0.0032127
07:00:20|0.0032126
07:00:21|0.0032128
07:00:22|0.0032128
07:00:23|0.0032137
07:00:24|0.0032137
07:00:25|0.0032128
07:00:26|0.0032128
07:00:27|0.0032128
07:00:29|0.0032128
07:00:30|0.0032139
07:00:30|0.0032139
07:00:32|0.0032139
07:00:33|0.0032139
07:00:34|0.0032139
07:00:35|0.0032139
07:00:36|0.0032139
07:00:37|0.0032139
07:00:38|0.0032128
07:00:39|0.0032128
07:00:40|0.0032136
07:00:41|0.0032136
07:00:42|0.0032136
07:00:43|0.0032136
07:00:44|0.0032136
07:00:45|0.0032136
07:00:46|0.0032136
07:00:47|0.0032149
07:00:48|0.0032143
07:00:49|0.0032142
07:00:50|0.0032142
07:00:51|0.0032142
07:00:52|0.0032142
07:00:53|0.0032142
07:00:54|0.0032142
07:00:55|0.0032142
07:00:57|0.0032142
07:00:57|0.0032142
07:00:59|0.0032142
07:01:00|0.0032142
07:01:00|0.0032142
07:01:01|0.0032142
07:01:02|0.0032142
07:01:03|0.0032142
07:01:05|0.0032142
07:01:05|0.0032142
07:01:06|0.0032149
07:01:07|0.0032149
07:01:08|0.0032149
07:01:09|0.0032138
07:01:11|0.0032138
07:01:11|0.0032138
07:01:12|0.0032138
07:01:13|0.0032138
07:01:15|0.0032141
07:01:15|0.0032141
07:01:16|0.0032141
07:01:17|0.0032141
07:01:18|0.0032149
07:01:20|0.0032141
07:01:21|0.0032141
07:01:21|0.0032148
07:01:23|0.003215
07:01:24|0.003215
07:01:24|0.003215
07:01:26|0.003215
07:01:27|0.0032145
07:01:27|0.0032145
07:01:29|0.0032145
07:01:30|0.0032145
07:01:32|0.0032145
07:01:32|0.0032145
07:01:34|0.0032149
07:01:34|0.0032149
07:01:35|0.0032149
07:01:37|0.0032149
07:01:37|0.0032149
07:01:38|0.0032148
07:01:40|0.0032148
07:01:41|0.0032148
07:01:41|0.0032148
07:01:43|0.0032148
07:01:43|0.0032148
07:01:44|0.0032148
07:01:46|0.0032148
07:01:47|0.0032148
07:01:48|0.0032148
07:01:48|0.0032148
07:01:50|0.0032148
07:01:51|0.0032152
07:01:51|0.0032157
07:01:53|0.003216
07:01:53|0.0032158
07:01:54|0.0032144
07:01:56|0.0032142
07:01:57|0.0032142
07:01:58|0.0032162
07:01:59|0.0032169
07:01:59|0.0032161
07:02:00|0.0032163
07:02:02|0.0032172
07:02:03|0.0032168
07:02:03|0.0032168
07:02:04|0.0032168
07:02:06|0.0032168
07:02:07|0.0032168
07:02:08|0.0032168
07:02:08|0.0032176
07:02:09|0.0032176
07:02:10|0.0032176
07:02:11|0.0032179
07:02:13|0.0032177
07:02:14|0.0032177
07:02:15|0.0032184
07:02:16|0.0032183
07:02:16|0.0032183
07:02:18|0.0032195
07:02:19|0.0032192
07:02:20|0.0032192
07:02:21|0.0032192
07:02:22|0.0032194
07:02:23|0.0032198
07:02:24|0.0032198
07:02:24|0.0032198
07:02:25|0.0032201
07:02:27|0.0032197
07:02:28|0.0032202
07:02:29|0.0032214
07:02:31|0.0032219
07:02:32|0.0032201
07:02:33|0.0032202
07:02:34|0.0032202
07:02:35|0.0032202
07:02:36|0.0032202
07:02:37|0.0032202
07:02:38|0.0032202
07:02:39|0.0032214
07:02:40|0.0032216
07:02:41|0.0032214
07:02:42|0.0032214
07:02:43|0.0032211
07:02:44|0.0032213
07:02:45|0.0032213
07:02:46|0.0032209
07:02:47|0.0032209
07:02:48|0.0032209
07:02:49|0.0032209
07:02:51|0.0032209
07:02:51|0.0032214
07:02:52|0.0032214
07:02:54|0.0032214
07:02:55|0.0032214
07:02:55|0.0032214
07:02:57|0.0032214
07:02:58|0.0032206
07:02:58|0.0032206
07:03:00|0.0032206
07:03:01|0.0032204
07:03:02|0.0032204
07:03:03|0.0032204
07:03:04|0.0032204
07:03:05|0.0032204
07:03:06|0.0032204
07:03:07|0.0032204
07:03:08|0.0032204
07:03:08|0.0032203
07:03:10|0.0032203
07:03:11|0.0032203
07:03:11|0.0032204
07:03:13|0.0032204
07:03:14|0.0032204
07:03:15|0.0032204
07:03:16|0.0032204
07:03:17|0.0032202
07:03:18|0.0032202
07:03:19|0.0032202
07:03:20|0.0032202
07:03:21|0.0032202
07:03:22|0.0032209
07:03:23|0.0032213
07:03:24|0.0032213
07:03:25|0.0032215
07:03:26|0.0032215
07:03:27|0.0032215
07:03:28|0.0032205
07:03:29|0.0032221
07:03:30|0.003223
07:03:32|0.0032227
07:03:33|0.0032223
07:03:34|0.0032212
07:03:35|0.0032208
07:03:36|0.0032196
07:03:37|0.0032196
07:03:38|0.0032196
07:03:39|0.0032196
07:03:40|0.0032196
07:03:41|0.0032196
07:03:42|0.0032196
07:03:43|0.0032188
07:03:44|0.0032188
07:03:45|0.0032188
07:03:47|0.0032188
07:03:47|0.0032188
07:03:48|0.0032188
07:03:49|0.0032185
07:03:51|0.0032185
07:03:51|0.0032174
07:03:52|0.0032173
07:03:53|0.0032173
07:03:55|0.0032168
07:03:56|0.0032168
07:03:57|0.0032168
07:03:58|0.0032168
07:03:58|0.0032168
07:03:59|0.0032168
07:04:01|0.0032166
07:04:01|0.0032168
07:04:02|0.0032168
07:04:04|0.0032174
07:04:05|0.0032171
07:04:06|0.0032171
07:04:07|0.0032171
07:04:07|0.0032175
07:04:09|0.0032175
07:04:09|0.003217
07:04:11|0.003217
07:04:12|0.0032161
07:04:13|0.0032174
07:04:14|0.0032174
07:04:15|0.0032174
07:04:16|0.0032174
07:04:17|0.0032174
07:04:18|0.0032171
07:04:19|0.0032171
07:04:20|0.0032171
07:04:21|0.0032171
07:04:22|0.0032171
07:04:23|0.0032166
07:04:24|0.0032166
07:04:25|0.0032166
07:04:26|0.0032166
07:04:27|0.0032166
07:04:28|0.0032166
07:04:29|0.0032166
07:04:30|0.0032166
07:04:31|0.0032166
07:04:32|0.0032166
07:04:34|0.0032166
07:04:34|0.0032172
07:04:35|0.0032172
07:04:36|0.0032172
07:04:38|0.0032172
07:04:39|0.0032172
07:04:40|0.0032172
07:04:41|0.0032172
07:04:42|0.0032182
07:04:43|0.0032182
07:04:44|0.0032182
07:04:45|0.0032185
07:04:46|0.0032185
07:04:47|0.0032185
07:04:48|0.0032185
07:04:50|0.00322
07:04:50|0.0032198
07:04:51|0.0032198
07:04:52|0.0032192
07:04:53|0.0032192
07:04:54|0.0032192
07:04:55|0.0032199
07:04:56|0.0032199
07:04:57|0.00322
07:04:58|0.0032199
07:04:59|0.00322
07:05:00|0.0032199
07:05:01|0.0032199
07:05:02|0.0032199
07:05:03|0.0032194
07:05:04|0.0032194
07:05:05|0.0032194
07:05:06|0.0032194
07:05:07|0.0032188
07:05:08|0.0032188
07:05:09|0.0032188
07:05:11|0.0032188
07:05:12|0.0032188
07:05:12|0.0032188
07:05:13|0.0032188
07:05:15|0.0032188
07:05:15|0.0032188
07:05:17|0.0032188
07:05:17|0.0032172
07:05:18|0.0032172
07:05:19|0.0032172
07:05:21|0.0032167
07:05:21|0.0032167
07:05:22|0.0032167
07:05:23|0.0032167
07:05:24|0.0032158
07:05:25|0.0032158
07:05:27|0.0032158
07:05:28|0.0032158
07:05:28|0.0032157
07:05:29|0.0032157
07:05:30|0.0032148
07:05:31|0.0032162
07:05:33|0.0032162
07:05:34|0.0032162
07:05:36|0.0032162
07:05:37|0.0032156
07:05:38|0.0032156
07:05:39|0.0032156
07:05:40|0.0032156
07:05:41|0.0032156
07:05:42|0.0032156
07:05:43|0.0032156
07:05:44|0.0032156
07:05:45|0.0032156
07:05:46|0.003216
07:05:47|0.003216
07:05:48|0.003216
07:05:49|0.003216
07:05:50|0.0032156
07:05:51|0.0032156
07:05:52|0.0032156
07:05:53|0.0032156
07:05:54|0.0032156
07:05:55|0.0032156
07:05:56|0.0032156
07:05:57|0.0032156
07:05:58|0.0032162
07:05:59|0.0032162
07:06:00|0.0032162
07:06:01|0.0032162
07:06:03|0.0032162
07:06:03|0.0032162
07:06:04|0.0032162
07:06:06|0.0032159
07:06:06|0.0032159
07:06:07|0.0032159
07:06:09|0.0032159
07:06:09|0.0032159
07:06:10|0.0032159
07:06:11|0.0032159
07:06:12|0.0032159
07:06:13|0.0032159
07:06:15|0.0032159
07:06:15|0.0032159
07:06:16|0.0032159
07:06:17|0.0032159
07:06:19|0.0032159
07:06:20|0.0032159
07:06:20|0.0032159
07:06:22|0.0032159
07:06:23|0.0032144
07:06:24|0.0032144
07:06:25|0.0032148
07:06:26|0.0032148
07:06:26|0.0032149
07:06:28|0.0032148
07:06:29|0.0032146
07:06:30|0.0032146
07:06:30|0.0032146
07:06:32|0.003215
07:06:33|0.003215
07:06:34|0.0032148
07:06:36|0.0032143
07:06:36|0.0032137
07:06:38|0.003214
07:06:39|0.003214
07:06:40|0.003214
07:06:41|0.003214
07:06:42|0.0032133
07:06:43|0.0032133
07:06:44|0.0032137
07:06:45|0.0032142
07:06:46|0.0032142
07:06:47|0.0032142
07:06:48|0.0032142
07:06:49|0.0032142
07:06:51|0.0032142
07:06:52|0.0032129
07:06:52|0.0032142
07:06:53|0.0032142
07:06:54|0.0032142
07:06:55|0.0032142
07:06:57|0.0032142
07:06:58|0.0032142
07:06:58|0.0032142
07:07:00|0.0032142
07:07:00|0.0032148
07:07:02|0.0032148
07:07:02|0.0032148
07:07:03|0.0032154
07:07:04|0.0032154
07:07:06|0.0032147
07:07:06|0.0032147
07:07:07|0.0032147
07:07:08|0.0032142
07:07:09|0.0032142
07:07:10|0.0032142
07:07:12|0.0032142
07:07:12|0.0032142
07:07:14|0.0032161
07:07:15|0.0032173
07:07:15|0.0032173
07:07:16|0.0032173
07:07:18|0.0032162
07:07:19|0.0032147
07:07:19|0.0032147
07:07:20|0.0032147
07:07:22|0.0032147
07:07:22|0.0032147
07:07:23|0.0032135
07:07:24|0.0032135
07:07:25|0.0032135
07:07:26|0.0032135
07:07:27|0.0032135
07:07:29|0.0032135
07:07:30|0.0032135
07:07:30|0.0032135
07:07:31|0.0032126
07:07:32|0.0032126
07:07:34|0.0032126
07:07:35|0.0032126
07:07:36|0.0032126
07:07:37|0.0032124
07:07:38|0.0032124
07:07:39|0.0032132
07:07:40|0.0032132
07:07:41|0.0032132
07:07:42|0.0032132
07:07:43|0.0032132
07:07:44|0.0032132
07:07:45|0.0032132
07:07:46|0.0032132
07:07:47|0.0032132
07:07:48|0.0032132
07:07:50|0.0032132
07:07:50|0.0032132
07:07:51|0.0032146
07:07:52|0.0032146
07:07:53|0.0032146
07:07:54|0.0032146
07:07:56|0.0032143
07:07:57|0.0032143
07:07:57|0.0032143
07:07:58|0.0032143
07:08:00|0.0032139
07:08:01|0.0032128
07:08:02|0.0032128
07:08:03|0.0032128
07:08:04|0.0032128
07:08:05|0.0032128
07:08:06|0.0032128
07:08:07|0.0032128
07:08:08|0.0032128
07:08:09|0.0032128
07:08:10|0.0032128
07:08:11|0.0032128
07:08:12|0.0032118
07:08:13|0.0032118
07:08:14|0.0032119
07:08:15|0.0032119
07:08:16|0.0032119
07:08:17|0.0032119
07:08:18|0.0032119
07:08:19|0.0032119
07:08:20|0.0032119
07:08:21|0.0032113
07:08:22|0.0032118
07:08:23|0.0032118
07:08:24|0.0032118
07:08:25|0.0032118
07:08:26|0.0032118
07:08:27|0.0032107
07:08:28|0.0032107
07:08:29|0.0032107
07:08:30|0.0032114
07:08:31|0.0032114
07:08:32|0.0032112
07:08:33|0.0032118
07:08:34|0.0032118
07:08:36|0.0032118
07:08:37|0.0032118
07:08:38|0.0032118
07:08:40|0.0032119
07:08:40|0.0032119
07:08:42|0.0032119
07:08:43|0.0032107
07:08:44|0.003211
07:08:45|0.003211
07:08:46|0.003211
07:08:47|0.003211
07:08:48|0.003211
07:08:49|0.0032111
07:08:50|0.0032105
07:08:51|0.0032105
07:08:52|0.0032105
07:08:53|0.0032105
07:08:54|0.0032105
07:08:55|0.0032105
07:08:56|0.0032105
07:08:57|0.0032108
07:08:58|0.0032107
07:08:59|0.0032107
07:09:00|0.0032107
07:09:01|0.0032107
07:09:02|0.0032107
07:09:03|0.0032107
07:09:04|0.0032107
07:09:05|0.0032107
07:09:06|0.0032107
07:09:07|0.0032107
07:09:08|0.0032107
07:09:09|0.0032107
07:09:10|0.0032112
07:09:11|0.0032112
07:09:12|0.0032128
07:09:13|0.0032128
07:09:14|0.0032128
07:09:15|0.0032128
07:09:16|0.0032128
07:09:17|0.0032128
07:09:18|0.0032128
07:09:19|0.0032128
07:09:20|0.0032128
07:09:21|0.0032128
07:09:22|0.0032128
07:09:23|0.0032128
07:09:24|0.0032128
07:09:25|0.0032128
07:09:26|0.0032128
07:09:27|0.0032128
07:09:28|0.0032128
07:09:29|0.0032123
07:09:30|0.003213
07:09:31|0.003213
07:09:32|0.003213
07:09:33|0.003213
07:09:34|0.003213
07:09:35|0.0032133
07:09:36|0.0032133
07:09:38|0.0032133
07:09:39|0.0032133
07:09:40|0.0032133
07:09:41|0.0032133
07:09:42|0.0032133
07:09:43|0.0032133
07:09:44|0.0032133
07:09:45|0.0032107
07:09:46|0.0032107
07:09:47|0.0032107
07:09:48|0.0032107
07:09:49|0.0032107
07:09:50|0.0032107
07:09:51|0.0032107
07:09:52|0.0032106
07:09:53|0.0032104
07:09:54|0.0032104
07:09:55|0.0032104
07:09:56|0.0032104
07:09:57|0.0032104
07:09:58|0.0032104
07:09:59|0.0032094
07:10:00|0.0032094
07:10:01|0.0032107
07:10:02|0.0032095
07:10:03|0.0032095
07:10:04|0.0032095
07:10:05|0.0032098
07:10:06|0.0032098
07:10:07|0.0032098
07:10:08|0.0032098
07:10:09|0.0032098
07:10:11|0.0032095
07:10:11|0.0032095
07:10:12|0.0032097
07:10:13|0.0032097
07:10:14|0.0032097
07:10:15|0.0032097
07:10:16|0.0032097
07:10:17|0.0032097
07:10:18|0.0032097
07:10:19|0.0032097
07:10:20|0.0032097
07:10:21|0.0032097
07:10:22|0.0032106
07:10:23|0.0032106
07:10:24|0.0032095
07:10:25|0.0032096
07:10:26|0.0032089
07:10:27|0.0032089
07:10:28|0.0032089
07:10:29|0.0032089
07:10:30|0.0032089
07:10:31|0.0032089
07:10:32|0.0032089
07:10:33|0.0032094
07:10:34|0.0032094
07:10:35|0.0032094
07:10:36|0.0032094
07:10:38|0.0032094
07:10:39|0.0032094
07:10:40|0.0032094
07:10:42|0.0032105
07:10:43|0.0032105
07:10:44|0.0032105
07:10:45|0.0032105
07:10:46|0.0032105
07:10:47|0.0032105
07:10:48|0.0032105
07:10:49|0.0032104
07:10:50|0.0032104
07:10:51|0.0032104
07:10:52|0.0032104
07:10:52|0.0032104
07:10:54|0.0032104
07:10:55|0.0032104
07:10:56|0.0032104
07:10:56|0.0032104
07:10:58|0.0032104
07:10:59|0.0032104
07:11:00|0.0032104
07:11:01|0.0032104
07:11:02|0.0032104
07:11:02|0.0032104
07:11:03|0.0032104
07:11:05|0.0032118
07:11:05|0.0032118
07:11:07|0.0032121
07:11:08|0.0032121
07:11:08|0.0032121
07:11:10|0.0032121
07:11:10|0.0032122
07:11:11|0.0032122
07:11:13|0.0032122
07:11:14|0.0032122
07:11:15|0.0032122
07:11:15|0.0032123
07:11:17|0.0032127
07:11:18|0.0032127
07:11:18|0.0032118
07:11:20|0.0032123
07:11:20|0.0032123
07:11:22|0.0032123
07:11:23|0.0032123
07:11:24|0.0032123
07:11:24|0.0032123
07:11:25|0.0032123
07:11:26|0.0032123
07:11:28|0.0032123
07:11:29|0.0032123
07:11:30|0.0032117
07:11:31|0.0032117
07:11:32|0.0032117
07:11:33|0.0032117
07:11:34|0.0032117
07:11:35|0.0032117
07:11:36|0.0032126
07:11:36|0.0032126
07:11:37|0.0032126
07:11:39|0.0032126
07:11:41|0.0032126
07:11:41|0.0032126
07:11:43|0.0032126
07:11:43|0.0032126
07:11:45|0.0032126
07:11:46|0.0032126
07:11:47|0.0032126
07:11:48|0.0032126
07:11:49|0.0032126
07:11:50|0.0032138
07:11:51|0.0032128
07:11:53|0.0032128
07:11:53|0.0032137
07:11:54|0.0032137
07:11:55|0.0032137
07:11:56|0.0032137
07:11:57|0.0032137
07:11:59|0.0032137
07:11:59|0.0032137
07:12:00|0.0032129
07:12:01|0.0032126
07:12:02|0.0032126
07:12:04|0.0032126
07:12:05|0.0032127
07:12:06|0.0032127
07:12:07|0.0032127
07:12:08|0.0032127
07:12:09|0.0032127
07:12:10|0.0032127
07:12:10|0.0032125
07:12:12|0.0032125
07:12:13|0.0032125
07:12:14|0.0032125
07:12:15|0.0032125
07:12:16|0.0032125
07:12:16|0.0032137
07:12:17|0.0032137
07:12:19|0.0032137
07:12:20|0.0032137
07:12:21|0.0032137
07:12:22|0.0032137
07:12:23|0.0032137
07:12:24|0.0032137
07:12:25|0.0032133
07:12:26|0.0032133
07:12:27|0.0032133
07:12:28|0.0032144
07:12:29|0.0032144
07:12:29|0.0032144
07:12:31|0.0032144
07:12:31|0.0032144
07:12:33|0.0032132
07:12:34|0.0032132
07:12:35|0.0032132
07:12:36|0.0032132
07:12:36|0.0032132
07:12:37|0.0032132
07:12:39|0.0032132
07:12:40|0.0032132
07:12:41|0.0032141
07:12:42|0.0032141
07:12:43|0.0032138
07:12:44|0.0032138
07:12:46|0.0032132
07:12:46|0.0032132
07:12:48|0.0032132
07:12:49|0.0032132
07:12:50|0.0032132
07:12:51|0.0032132
07:12:52|0.0032132
07:12:53|0.0032132
07:12:54|0.0032132
07:12:55|0.0032132
07:12:57|0.0032132
07:12:57|0.0032132
07:12:59|0.0032119
07:12:59|0.0032119
07:13:01|0.003211
07:13:01|0.003211
07:13:03|0.003211
07:13:04|0.003211
07:13:05|0.003211
07:13:05|0.003211
07:13:07|0.003211
07:13:08|0.003211
07:13:09|0.003211
07:13:10|0.0032128
07:13:10|0.0032128
07:13:11|0.0032128
07:13:13|0.0032132
07:13:14|0.0032132
07:13:15|0.0032132
07:13:16|0.0032132
07:13:17|0.0032132
07:13:18|0.0032127
07:13:19|0.0032127
07:13:20|0.0032121
07:13:20|0.0032121
07:13:22|0.0032121
07:13:22|0.0032121
07:13:23|0.0032121
07:13:24|0.003211
07:13:25|0.003211
07:13:26|0.003211
07:13:28|0.0032112
07:13:29|0.0032112
07:13:30|0.0032098
07:13:31|0.0032098
07:13:32|0.0032098
07:13:33|0.0032098
07:13:34|0.0032098
07:13:35|0.0032098
07:13:36|0.0032098
07:13:37|0.0032098
07:13:38|0.0032109
07:13:39|0.0032109
07:13:40|0.0032109
07:13:41|0.0032105
07:13:42|0.0032105
07:13:44|0.0032105
07:13:44|0.0032105
07:13:46|0.0032113
07:13:47|0.0032113
07:13:48|0.0032113
07:13:48|0.0032113
07:13:50|0.0032113
07:13:50|0.0032114
07:13:51|0.0032114
07:13:52|0.0032114
07:13:53|0.0032114
07:13:55|0.0032114
07:13:55|0.0032114
07:13:57|0.0032114
07:13:57|0.0032114
07:13:59|0.0032114
07:14:00|0.0032114
07:14:01|0.0032114
07:14:01|0.0032114
07:14:02|0.0032115
07:14:03|0.0032115
07:14:04|0.0032114
07:14:06|0.0032114
07:14:07|0.0032114
07:14:08|0.0032114
07:14:09|0.0032114
07:14:10|0.0032114
07:14:10|0.0032114
07:14:12|0.0032114
07:14:13|0.0032114
07:14:14|0.0032119
07:14:15|0.0032119
07:14:15|0.0032119
07:14:16|0.0032119
07:14:17|0.0032113
07:14:18|0.0032113
07:14:19|0.0032113
07:14:20|0.0032113
07:14:21|0.0032113
07:14:23|0.0032119
07:14:23|0.0032119
07:14:24|0.0032119
07:14:25|0.0032119
07:14:26|0.0032119
07:14:27|0.0032119
07:14:29|0.0032122
07:14:29|0.0032128
07:14:30|0.0032128
07:14:32|0.0032128
07:14:32|0.0032128
07:14:34|0.0032134
07:14:35|0.0032134
07:14:35|0.0032136
07:14:36|0.0032136
07:14:37|0.0032136
07:14:38|0.0032136
07:14:40|0.0032136
07:14:40|0.0032136
07:14:42|0.0032136
07:14:43|0.0032136
07:14:44|0.0032136
07:14:45|0.0032136
07:14:46|0.0032133
07:14:47|0.0032133
07:14:48|0.0032133
07:14:49|0.0032126
07:14:50|0.0032133
07:14:51|0.0032133
07:14:52|0.0032133
07:14:53|0.0032133
07:14:54|0.003213
07:14:55|0.0032137
07:14:56|0.0032137
07:14:57|0.0032137
07:14:58|0.0032137
07:14:59|0.0032137
07:15:01|0.0032137
07:15:01|0.0032137
07:15:02|0.0032137
07:15:03|0.0032137
07:15:05|0.0032137
07:15:05|0.0032137
07:15:07|0.0032134
07:15:07|0.0032134
07:15:08|0.003213
07:15:10|0.0032134
07:15:10|0.0032134
07:15:12|0.0032134
07:15:13|0.0032138
07:15:13|0.0032138
07:15:14|0.0032138
07:15:15|0.0032138
07:15:17|0.0032121
07:15:18|0.0032121
07:15:18|0.0032121
07:15:19|0.0032121
07:15:20|0.0032121
07:15:21|0.0032121
07:15:22|0.0032121
07:15:24|0.0032121
07:15:25|0.0032121
07:15:25|0.0032121
07:15:26|0.0032121
07:15:28|0.0032121
07:15:28|0.0032121
07:15:29|0.0032121
07:15:30|0.0032123
07:15:31|0.0032123
07:15:32|0.0032123
07:15:33|0.0032123
07:15:34|0.0032123
07:15:35|0.0032126
07:15:36|0.003212
07:15:37|0.003212
07:15:39|0.003212
07:15:39|0.003212
07:15:40|0.003212
07:15:41|0.0032134
07:15:43|0.0032134
07:15:44|0.0032134
07:15:45|0.00321
07:15:46|0.00321
07:15:47|0.00321
07:15:48|0.00321
07:15:49|0.00321
07:15:50|0.00321
07:15:51|0.00321
07:15:52|0.00321
07:15:53|0.00321
07:15:54|0.00321
07:15:55|0.0032118
07:15:56|0.0032118
07:15:58|0.0032118
07:15:59|0.0032118
07:16:00|0.003212
07:16:00|0.0032108
07:16:01|0.0032108
07:16:02|0.003212
07:16:03|0.003212
07:16:04|0.003212
07:16:06|0.003212
07:16:07|0.003212
07:16:07|0.0032116
07:16:08|0.0032116
07:16:10|0.0032116
07:16:11|0.0032116
07:16:12|0.0032116
07:16:13|0.0032116
07:16:13|0.0032117
07:16:15|0.0032117
07:16:15|0.0032117
07:16:17|0.0032117
07:16:18|0.0032117
07:16:18|0.0032117
07:16:20|0.0032117
07:16:20|0.0032117
07:16:22|0.0032117
07:16:23|0.0032117
07:16:23|0.0032117
07:16:25|0.0032117
07:16:26|0.0032117
07:16:27|0.0032117
07:16:28|0.0032117
07:16:29|0.0032117
07:16:30|0.0032117
07:16:31|0.0032122
07:16:32|0.0032122
07:16:33|0.0032122
07:16:34|0.0032129
07:16:35|0.0032135
07:16:36|0.0032152
07:16:37|0.0032152
07:16:38|0.0032152
07:16:39|0.0032152
07:16:40|0.0032143
07:16:41|0.0032143
07:16:42|0.0032143
07:16:43|0.0032144
07:16:45|0.0032145
07:16:45|0.0032138
07:16:47|0.0032143
07:16:47|0.0032143
07:16:49|0.0032143
07:16:50|0.0032142
07:16:50|0.0032136
07:16:52|0.0032136
07:16:53|0.0032151
07:16:53|0.0032166
07:16:55|0.0032172
07:16:56|0.0032172
07:16:56|0.0032172
07:16:57|0.0032172
07:16:58|0.0032172
07:16:59|0.0032175
07:17:00|0.0032175
07:17:01|0.0032175
07:17:02|0.0032175
07:17:03|0.0032175
07:17:04|0.0032175
07:17:05|0.0032169
07:17:07|0.0032169
07:17:08|0.0032169
07:17:08|0.0032178
07:17:10|0.003218
07:17:10|0.0032185
07:17:11|0.0032196
07:17:13|0.0032196
07:17:13|0.0032196
07:17:15|0.0032196
07:17:16|0.0032196
07:17:16|0.0032196
07:17:18|0.0032191
07:17:19|0.0032191
07:17:19|0.0032191
07:17:20|0.0032185
07:17:22|0.0032185
07:17:23|0.0032178
07:17:23|0.003219
07:17:25|0.003219
07:17:26|0.003219
07:17:27|0.003219
07:17:28|0.0032176
07:17:29|0.0032169
07:17:30|0.0032164
07:17:31|0.0032166
07:17:32|0.0032167
07:17:33|0.0032167
07:17:34|0.0032167
07:17:35|0.0032172
07:17:36|0.0032172
07:17:37|0.0032172
07:17:38|0.0032172
07:17:39|0.0032163
07:17:40|0.0032163
07:17:41|0.0032163
07:17:42|0.0032177
07:17:43|0.0032173
07:17:44|0.0032173
07:17:46|0.0032164
07:17:47|0.0032166
07:17:48|0.0032158
07:17:49|0.0032132
07:17:50|0.0032143
07:17:52|0.0032139
07:17:52|0.0032137
07:17:54|0.0032127
07:17:55|0.0032121
07:17:56|0.0032123
07:17:57|0.0032124
07:17:58|0.0032119
07:17:59|0.0032119
07:18:00|0.0032106
07:18:01|0.0032095
07:18:02|0.0032102
07:18:03|0.0032102
07:18:04|0.0032098
07:18:05|0.0032098
07:18:06|0.0032098
07:18:07|0.0032101
07:18:09|0.0032089
07:18:10|0.0032089
07:18:11|0.00321
07:18:11|0.0032092
07:18:12|0.0032089
07:18:14|0.0032089
07:18:14|0.0032089
07:18:16|0.0032105
07:18:17|0.0032105
07:18:18|0.0032105
07:18:19|0.0032107
07:18:20|0.0032107
07:18:21|0.0032107
07:18:22|0.0032107
07:18:23|0.0032092
07:18:24|0.0032092
07:18:24|0.0032083
07:18:25|0.0032083
07:18:27|0.0032088
07:18:28|0.0032088
07:18:29|0.0032088
07:18:30|0.003209
07:18:31|0.003209
07:18:32|0.0032098
07:18:32|0.0032098
07:18:34|0.0032098
07:18:35|0.0032098
07:18:36|0.0032098
07:18:37|0.0032098
07:18:37|0.0032098
07:18:39|0.0032098
07:18:39|0.0032098
07:18:40|0.0032098
07:18:42|0.0032098
07:18:43|0.0032089
07:18:43|0.0032089
07:18:45|0.0032089
07:18:46|0.0032089
07:18:47|0.0032089
07:18:49|0.0032089
07:18:49|0.0032089
07:18:50|0.0032098
07:18:51|0.0032091
07:18:53|0.0032091
07:18:54|0.0032091
07:18:55|0.0032091
07:18:56|0.0032091
07:18:57|0.0032106
07:18:58|0.0032106
07:18:59|0.0032106
07:19:00|0.0032102
07:19:01|0.0032102
07:19:02|0.0032102
07:19:03|0.0032102
07:19:03|0.0032102
07:19:10|0.0032109
07:19:10|0.0032109
07:19:11|0.0032109
07:19:13|0.0032109
07:19:13|0.0032112
07:19:15|0.0032112
07:19:16|0.0032112
07:19:16|0.0032112
07:19:17|0.0032101
07:19:18|0.0032101
07:19:19|0.0032101
07:19:21|0.0032101
07:19:21|0.0032101
07:19:22|0.0032101
07:19:23|0.0032108
07:19:24|0.0032108
07:19:25|0.0032108
07:19:27|0.0032093
07:19:27|0.0032093
07:19:28|0.0032095
07:19:30|0.0032095
07:19:30|0.0032095
07:19:31|0.0032103
07:19:32|0.0032103
07:19:33|0.0032103
07:19:34|0.0032103
07:19:35|0.0032103
07:19:36|0.0032103
07:19:37|0.0032103
07:19:38|0.0032103
07:19:39|0.0032103
07:19:40|0.0032103
07:19:41|0.0032103
07:19:42|0.0032103
07:19:43|0.0032103
07:19:44|0.003209
07:19:45|0.0032066
07:19:47|0.0032066
07:19:47|0.0032073
07:19:49|0.0032084
07:19:50|0.0032084
07:19:51|0.0032084
07:19:52|0.0032084
07:19:53|0.0032084
07:19:54|0.0032084
07:19:55|0.0032084
07:19:56|0.0032084
07:19:58|0.0032084
07:19:58|0.0032084
07:19:59|0.0032084
07:20:00|0.0032084
07:20:01|0.0032084
07:20:02|0.0032084
07:20:03|0.0032084
07:20:04|0.0032084
07:20:05|0.0032083
07:20:06|0.0032083
07:20:07|0.0032075
07:20:08|0.003207
07:20:09|0.0032062
07:20:10|0.0032062
07:20:11|0.0032079
07:20:12|0.0032079
07:20:13|0.0032079
07:20:15|0.0032079
07:20:15|0.0032079
07:20:16|0.0032079
07:20:17|0.0032079
07:20:18|0.0032079
07:20:20|0.0032079
07:20:20|0.0032057
07:20:21|0.0032049
07:20:22|0.0032049
07:20:23|0.0032049
07:20:25|0.0032049
07:20:25|0.0032049
07:20:27|0.0032049
07:20:28|0.0032049
07:20:28|0.0032049
07:20:29|0.0032049
07:20:30|0.0032049
07:20:31|0.0032049
07:20:32|0.0032049
07:20:33|0.0032049
07:20:34|0.0032049
07:20:36|0.003204
07:20:36|0.003204
07:20:37|0.003204
07:20:39|0.003204
07:20:39|0.003204
07:20:40|0.003204
07:20:41|0.003204
07:20:42|0.0032074
07:20:43|0.0032061
07:20:44|0.0032061
07:20:46|0.0032051
07:20:46|0.0032051
07:20:48|0.0032051
07:20:49|0.0032051
07:20:50|0.0032067
07:20:51|0.0032074
07:20:52|0.0032074
07:20:53|0.0032075
07:20:54|0.0032075
07:20:55|0.0032075
07:20:56|0.003209
07:20:57|0.0032088
07:20:58|0.0032088
07:21:00|0.0032088
07:21:01|0.0032088
07:21:01|0.0032088
07:21:03|0.0032085
07:21:04|0.0032085
07:21:04|0.0032075
07:21:05|0.0032075
07:21:06|0.0032075
07:21:07|0.0032075
07:21:09|0.0032075
07:21:10|0.0032075
07:21:10|0.0032075
07:21:11|0.0032091
07:21:12|0.0032091
07:21:14|0.0032091
07:21:14|0.0032094
07:21:15|0.0032106
07:21:16|0.0032083
07:21:17|0.0032093
07:21:19|0.0032102
07:21:19|0.0032089
07:21:21|0.0032082
07:21:21|0.0032082
07:21:23|0.0032082
07:21:24|0.0032085
07:21:24|0.0032086
07:21:26|0.0032085
07:21:27|0.0032085
07:21:28|0.0032081
07:21:29|0.0032088
07:21:30|0.0032102
07:21:31|0.003211
07:21:32|0.0032102
07:21:32|0.0032089
07:21:33|0.0032096
07:21:35|0.003209
07:21:35|0.0032046
07:21:36|0.0032046
07:21:38|0.0032036
07:21:39|0.0032044
07:21:40|0.0032058
07:21:41|0.0032058
07:21:42|0.0032064
07:21:42|0.0032069
07:21:44|0.003207
07:21:44|0.0032073
07:21:46|0.0032059
07:21:47|0.0032069
07:21:48|0.003206
07:21:50|0.0032057
07:21:51|0.0032071
07:21:51|0.0032071
07:21:53|0.0032071
07:21:53|0.0032073
07:21:55|0.0032073
07:21:55|0.0032073
07:21:57|0.0032073
07:21:58|0.0032039
07:21:59|0.0032039
07:22:00|0.0032039
07:22:01|0.003203
07:22:02|0.0032039
07:22:03|0.0032039
07:22:04|0.0032036
07:22:05|0.0032069
07:22:06|0.0032042
07:22:08|0.0032042
07:22:09|0.0032042
07:22:09|0.0032042
07:22:10|0.0032042
07:22:12|0.0032042
07:22:13|0.0032042
07:22:14|0.0032042
07:22:14|0.0032042
07:22:15|0.0032042
07:22:16|0.0032056
07:22:18|0.0032055
07:22:18|0.0032094
07:22:19|0.0032094
07:22:21|0.0032046
07:22:22|0.0032052
07:22:22|0.0032052
07:22:23|0.0032052
07:22:24|0.0032052
07:22:25|0.0032052
07:22:26|0.0032052
07:22:27|0.0032076
07:22:28|0.0032076
07:22:29|0.0032076
07:22:30|0.0032076
07:22:31|0.0032076
07:22:33|0.0032036
07:22:33|0.0032034
07:22:34|0.0032034
07:22:35|0.0032034
07:22:37|0.0032048
07:22:38|0.0032048
07:22:38|0.0032048
07:22:39|0.0032048
07:22:40|0.0032048
07:22:41|0.003205
07:22:42|0.003205
07:22:43|0.003205
07:22:44|0.003205
07:22:45|0.003205
07:22:47|0.003205
07:22:47|0.0032039
07:22:48|0.0032057
07:22:50|0.0032057
07:22:51|0.0032056
07:22:52|0.0032061
07:22:53|0.003206
07:22:54|0.0032062
07:22:55|0.0032062
07:22:56|0.0032076
07:22:57|0.0032046
07:22:58|0.0032046
07:22:59|0.0032046
07:23:00|0.0032046
07:23:01|0.0032046
07:23:02|0.0032046
07:23:03|0.0032046
07:23:04|0.0032046
07:23:06|0.0032046
07:23:06|0.0032046
07:23:07|0.0032046
07:23:08|0.003207
07:23:09|0.003207
07:23:10|0.0032065
07:23:11|0.0032065
07:23:12|0.0032065
07:23:13|0.0032065
07:23:14|0.0032065
07:23:15|0.0032054
07:23:16|0.0032054
07:23:17|0.0032054
07:23:18|0.0032067
07:23:19|0.003208
07:23:20|0.003208
07:23:21|0.003208
07:23:22|0.003208
07:23:23|0.003208
07:23:24|0.003208
07:23:25|0.003208
07:23:26|0.003208
07:23:27|0.003208
07:23:28|0.003208
07:23:29|0.0032059
07:23:30|0.003208
07:23:31|0.003208
07:23:32|0.003207
07:23:33|0.003207
07:23:34|0.003207
07:23:35|0.003207
07:23:36|0.0032084
07:23:37|0.0032084
07:23:38|0.0032084
07:23:39|0.0032072
07:23:40|0.0032065
07:23:41|0.0032065
07:23:42|0.0032065
07:23:43|0.0032055
07:23:44|0.0032082
07:23:45|0.0032082
07:23:46|0.0032082
07:23:47|0.0032082
07:23:48|0.0032101
07:23:49|0.0032085
07:23:50|0.0032085
07:23:52|0.0032085
07:23:53|0.0032089
07:23:53|0.0032089
07:23:55|0.0032089
07:23:56|0.0032089
07:23:57|0.0032067
07:23:58|0.0032067
07:24:00|0.0032067
07:24:00|0.0032067
07:24:01|0.0032067
07:24:03|0.0032082
07:24:03|0.0032074
07:24:04|0.0032074
07:24:06|0.0032074
07:24:07|0.0032076
07:24:08|0.0032084
07:24:09|0.0032084
07:24:10|0.0032084
07:24:11|0.0032084
07:24:12|0.0032078
07:24:13|0.0032078
07:24:13|0.0032078
07:24:15|0.0032078
07:24:16|0.0032078
07:24:17|0.0032078
07:24:18|0.0032078
07:24:19|0.0032078
07:24:20|0.0032078
07:24:21|0.0032081
07:24:22|0.0032081
07:24:23|0.0032081
07:24:24|0.0032081
07:24:24|0.0032081
07:24:26|0.0032081
07:24:27|0.0032094
07:24:28|0.0032092
07:24:29|0.0032092
07:24:30|0.0032092
07:24:31|0.0032092
07:24:32|0.0032092
07:24:33|0.0032094
07:24:34|0.0032094
07:24:35|0.0032096
07:24:36|0.0032096
07:24:37|0.0032096
07:24:38|0.0032096
07:24:39|0.0032089
07:24:40|0.0032089
07:24:41|0.0032089
07:24:42|0.0032089
07:24:43|0.0032096
07:24:44|0.0032096
07:24:45|0.0032096
07:24:46|0.0032096
07:24:47|0.0032096
07:24:48|0.0032096
07:24:49|0.0032122
07:24:50|0.0032104
07:24:52|0.0032087
07:24:52|0.0032087
07:24:53|0.0032116
07:24:55|0.0032116
07:24:56|0.0032116
07:24:57|0.0032127
07:24:58|0.0032127
07:24:59|0.0032127
07:25:00|0.0032127
07:25:01|0.0032133
07:25:02|0.0032131
07:25:03|0.0032138
07:25:04|0.0032143
07:25:05|0.0032139
07:25:06|0.0032136
07:25:07|0.0032136
07:25:08|0.0032136
07:25:09|0.0032136
07:25:10|0.0032142
07:25:11|0.0032142
07:25:12|0.0032142
07:25:13|0.0032142
07:25:14|0.0032142
07:25:15|0.0032142
07:25:16|0.0032142
07:25:17|0.0032142
07:25:18|0.0032141
07:25:19|0.0032146
07:25:20|0.0032147
07:25:21|0.0032152
07:25:22|0.0032152
07:25:23|0.0032146
07:25:24|0.003212
07:25:25|0.003212
07:25:26|0.003212
07:25:27|0.003212
07:25:28|0.003212
07:25:29|0.003212
07:25:30|0.003212
07:25:31|0.003213
07:25:32|0.003213
07:25:33|0.003213
07:25:34|0.003213
07:25:35|0.003213
07:25:36|0.003213
07:25:37|0.003213
07:25:38|0.003213
07:25:39|0.003213
07:25:40|0.003213
07:25:41|0.0032122
07:25:42|0.0032124
07:25:43|0.0032124
07:25:44|0.0032124
07:25:45|0.0032124
07:25:46|0.0032153
07:25:47|0.0032153
07:25:48|0.0032142
07:25:49|0.003216
07:25:51|0.0032153
07:25:52|0.0032153
07:25:53|0.0032147
07:25:54|0.0032147
07:25:56|0.0032139
07:25:57|0.0032121
07:25:57|0.0032135
07:25:59|0.0032135
07:26:00|0.0032129
07:26:01|0.0032129
07:26:02|0.0032122
07:26:03|0.003212
07:26:04|0.003212
07:26:05|0.003211
07:26:06|0.0032109
07:26:07|0.0032094
07:26:08|0.0032115
07:26:09|0.003213
07:26:10|0.0032117
07:26:11|0.0032114
07:26:12|0.0032107
07:26:13|0.0032107
07:26:14|0.0032101
07:26:15|0.0032084
07:26:16|0.0032103
07:26:18|0.0032103
07:26:18|0.0032103
07:26:19|0.0032103
07:26:20|0.0032103
07:26:21|0.0032103
07:26:23|0.0032099
07:26:23|0.0032099
07:26:24|0.0032099
07:26:26|0.0032093
07:26:26|0.003211
07:26:28|0.003211
07:26:28|0.003211
07:26:29|0.0032105
07:26:30|0.0032105
07:26:31|0.0032122
07:26:33|0.0032121
07:26:33|0.003212
07:26:34|0.003212
07:26:35|0.003212
07:26:36|0.003212
07:26:37|0.003212
07:26:38|0.003212
07:26:40|0.0032133
07:26:41|0.0032133
07:26:41|0.0032133
07:26:42|0.0032133
07:26:43|0.0032133
07:26:44|0.0032136
07:26:45|0.0032136
07:26:47|0.0032129
07:26:48|0.0032124
07:26:48|0.0032126
07:26:49|0.0032126
07:26:50|0.0032126
07:26:51|0.0032126
07:26:52|0.0032126
07:26:54|0.0032126
07:26:55|0.0032126
07:26:56|0.0032125
07:26:57|0.0032125
07:26:58|0.0032125
07:26:59|0.0032125
07:27:00|0.0032125
07:27:01|0.0032125
07:27:02|0.0032125
07:27:03|0.0032125
07:27:04|0.0032125
07:27:05|0.0032125
07:27:06|0.0032125
07:27:07|0.0032125
07:27:08|0.0032133
07:27:09|0.0032133
07:27:10|0.0032133
07:27:11|0.0032133
07:27:12|0.0032133
07:27:13|0.0032133
07:27:14|0.0032109
07:27:15|0.0032109
07:27:16|0.0032109
07:27:17|0.0032109
07:27:18|0.0032109
07:27:19|0.0032109
07:27:21|0.0032109
07:27:21|0.0032109
07:27:22|0.0032109
07:27:23|0.0032118
07:27:24|0.0032118
07:27:25|0.0032126
07:27:26|0.003212
07:27:27|0.0032118
07:27:28|0.0032118
07:27:29|0.003212
07:27:30|0.003212
07:27:31|0.0032112
07:27:32|0.0032125
07:27:33|0.0032125
07:27:34|0.0032125
07:27:35|0.0032125
07:27:36|0.0032108
07:27:37|0.0032108
07:27:38|0.0032108
07:27:39|0.0032108
07:27:40|0.0032108
07:27:41|0.0032111
07:27:42|0.0032111
07:27:43|0.0032111
07:27:44|0.0032106
07:27:45|0.0032106
07:27:46|0.0032107
07:27:47|0.0032107
07:27:48|0.0032107
07:27:49|0.0032107
07:27:50|0.0032094
07:27:51|0.0032094
07:27:52|0.0032098
07:27:53|0.0032098
07:27:54|0.0032094
07:27:56|0.0032094
07:27:57|0.0032094
07:27:58|0.0032094
07:27:58|0.0032094
07:28:00|0.0032096
07:28:01|0.0032098
07:28:02|0.0032098
07:28:03|0.0032098
07:28:04|0.0032098
07:28:05|0.0032083
07:28:06|0.0032083
07:28:07|0.0032083
07:28:08|0.0032083
07:28:09|0.0032088
07:28:10|0.0032088
07:28:11|0.0032102
07:28:12|0.00321
07:28:13|0.0032102
07:28:14|0.0032102
07:28:15|0.0032115
07:28:16|0.0032087
07:28:17|0.0032086
07:28:18|0.0032086
07:28:19|0.0032086
07:28:20|0.0032086
07:28:21|0.0032095
07:28:22|0.0032095
07:28:23|0.0032094
07:28:24|0.0032094
07:28:25|0.0032094
07:28:26|0.0032093
07:28:27|0.0032093
07:28:28|0.0032093
07:28:29|0.0032072
07:28:30|0.003209
07:28:31|0.003209
07:28:32|0.0032083
07:28:33|0.0032083
07:28:34|0.0032089
07:28:35|0.0032089
07:28:36|0.0032089
07:28:37|0.0032089
07:28:38|0.0032089
07:28:39|0.0032089
07:28:40|0.0032089
07:28:41|0.0032089
07:28:42|0.0032128
07:28:43|0.0032128
07:28:45|0.0032128
07:28:45|0.0032117
07:28:46|0.0032117
07:28:47|0.0032117
07:28:48|0.0032117
07:28:49|0.0032124
07:28:50|0.0032124
07:28:51|0.0032124
07:28:52|0.003213
07:28:53|0.003213
07:28:54|0.0032136
07:28:56|0.0032136
07:28:56|0.0032136
07:28:58|0.0032136
07:28:59|0.0032134
07:29:00|0.0032134
07:29:02|0.0032134
07:29:02|0.0032134
07:29:03|0.0032134
07:29:05|0.0032134
07:29:05|0.0032134
07:29:07|0.0032128
07:29:08|0.0032126
07:29:09|0.0032126
07:29:09|0.0032126
07:29:10|0.0032126
07:29:11|0.0032134
07:29:12|0.0032134
07:29:13|0.0032134
07:29:15|0.0032134
07:29:15|0.0032134
07:29:16|0.0032134
07:29:17|0.0032134
07:29:19|0.0032134
07:29:19|0.0032134
07:29:21|0.0032136
07:29:21|0.0032144
07:29:23|0.0032148
07:29:23|0.0032148
07:29:25|0.0032139
07:29:26|0.0032135
07:29:26|0.0032135
07:29:27|0.0032139
07:29:29|0.0032139
07:29:29|0.0032139
07:29:31|0.0032147
07:29:32|0.0032162
07:29:32|0.0032162
07:29:33|0.0032162
07:29:34|0.0032162
07:29:35|0.0032161
07:29:36|0.0032146
07:29:37|0.0032162
07:29:39|0.0032162
07:29:39|0.0032162
07:29:40|0.0032162
07:29:41|0.0032176
07:29:42|0.0032176
07:29:43|0.0032176
07:29:45|0.0032176
07:29:45|0.0032172
07:29:46|0.0032182
07:29:47|0.0032182
07:29:48|0.0032188
07:29:49|0.0032188
07:29:50|0.0032188
07:29:51|0.0032188
07:29:52|0.0032178
07:29:53|0.0032178
07:29:55|0.0032178
07:29:55|0.0032218
07:29:57|0.0032204
07:29:58|0.0032209
07:29:59|0.0032207
07:30:00|0.0032207
07:30:02|0.0032199
07:30:02|0.0032199
07:30:03|0.0032202
07:30:05|0.0032199
07:30:06|0.0032199
07:30:06|0.0032199
07:30:08|0.0032196
07:30:09|0.0032201
07:30:10|0.0032201
07:30:11|0.0032195
07:30:12|0.0032173
07:30:13|0.0032184
07:30:14|0.0032172
07:30:15|0.0032176
07:30:16|0.003217
07:30:17|0.0032164
07:30:18|0.0032158
07:30:19|0.0032162
07:30:20|0.0032162
07:30:21|0.0032157
07:30:22|0.0032156
07:30:23|0.0032153
07:30:24|0.0032152
07:30:25|0.0032156
07:30:26|0.0032179
07:30:27|0.0032185
07:30:28|0.0032173
07:30:29|0.0032173
07:30:30|0.0032176
07:30:31|0.0032168
07:30:32|0.0032179
07:30:33|0.0032167
07:30:34|0.0032167
07:30:35|0.0032166
07:30:36|0.0032166
07:30:37|0.0032132
07:30:38|0.0032128
07:30:39|0.0032126
07:30:40|0.003212
07:30:41|0.0032117
07:30:42|0.0032117
07:30:43|0.0032117
07:30:44|0.0032114
07:30:45|0.0032114
07:30:46|0.0032125
07:30:47|0.0032125
07:30:48|0.0032125
07:30:49|0.0032119
07:30:50|0.003213
07:30:51|0.0032121
07:30:52|0.0032103
07:30:53|0.0032124
07:30:54|0.0032124
07:30:55|0.0032114
07:30:56|0.0032127
07:30:57|0.0032126
07:30:58|0.0032126
07:30:59|0.0032125
07:31:01|0.0032125
07:31:01|0.0032125
07:31:03|0.0032124
07:31:04|0.0032124
07:31:05|0.0032124
07:31:06|0.0032124
07:31:07|0.0032124
07:31:08|0.0032124
07:31:08|0.0032124
07:31:10|0.0032111
07:31:10|0.0032102
07:31:12|0.00321
07:31:13|0.00321
07:31:13|0.003211
07:31:15|0.003211
07:31:15|0.003211
07:31:16|0.003211
07:31:17|0.003211
07:31:18|0.003211
07:31:19|0.003211
07:31:21|0.003211
07:31:21|0.003211
07:31:22|0.003211
07:31:23|0.003211
07:31:25|0.0032118
07:31:26|0.0032114
07:31:27|0.0032114
07:31:28|0.0032114
07:31:28|0.0032114
07:31:30|0.003211
07:31:30|0.003211
07:31:31|0.0032122
07:31:32|0.0032137
07:31:33|0.0032139
07:31:34|0.0032119
07:31:35|0.0032119
07:31:36|0.003213
07:31:37|0.003213
07:31:38|0.003213
07:31:39|0.003213
07:31:40|0.003214
07:31:41|0.0032126
07:31:42|0.0032122
07:31:43|0.0032122
07:31:44|0.0032122
07:31:45|0.0032131
07:31:47|0.0032131
07:31:47|0.0032131
07:31:48|0.0032127
07:31:49|0.0032127
07:31:50|0.0032127
07:31:51|0.0032121
07:31:52|0.003213
07:31:53|0.0032138
07:31:54|0.0032138
07:31:56|0.0032138
07:31:56|0.0032134
07:31:57|0.0032127
07:31:59|0.0032127
07:32:00|0.0032127
07:32:02|0.0032127
07:32:02|0.0032125
07:32:04|0.0032122
07:32:04|0.0032122
07:32:05|0.003213
07:32:06|0.003213
07:32:08|0.003213
07:32:09|0.0032121
07:32:09|0.0032121
07:32:11|0.0032121
07:32:12|0.0032121
07:32:12|0.0032121
07:32:14|0.0032121
07:32:14|0.0032124
07:32:16|0.0032124
07:32:17|0.0032124
07:32:18|0.0032124
07:32:18|0.0032118
07:32:20|0.0032118
07:32:21|0.0032118
07:32:22|0.003212
07:32:23|0.003212
07:32:24|0.003212
07:32:25|0.0032114
07:32:26|0.0032114
07:32:27|0.0032102
07:32:28|0.0032102
07:32:29|0.0032102
07:32:30|0.0032102
07:32:31|0.0032102
07:32:32|0.0032102
07:32:33|0.0032102
07:32:34|0.0032102
07:32:35|0.0032102
07:32:36|0.0032102
07:32:37|0.0032102
07:32:38|0.0032102
07:32:40|0.0032093
07:32:40|0.0032093
07:32:41|0.0032093
07:32:42|0.0032093
07:32:43|0.0032093
07:32:44|0.0032093
07:32:45|0.0032093
07:32:46|0.0032097
07:32:47|0.0032097
07:32:48|0.0032097
07:32:49|0.0032097
07:32:50|0.0032097
07:32:51|0.0032097
07:32:52|0.0032097
07:32:53|0.0032097
07:32:55|0.0032094
07:32:55|0.0032094
07:32:56|0.0032085
07:32:58|0.0032085
07:32:58|0.0032085
07:33:00|0.0032085
07:33:01|0.003209
07:33:02|0.0032097
07:33:03|0.0032097
07:33:04|0.0032097
07:33:05|0.0032097
07:33:06|0.0032097
07:33:07|0.0032097
07:33:08|0.0032097
07:33:10|0.0032097
07:33:11|0.0032097
07:33:12|0.0032097
07:33:12|0.0032097
07:33:13|0.0032097
07:33:15|0.0032097
07:33:15|0.0032097
07:33:16|0.0032097
07:33:18|0.0032088
07:33:18|0.0032088
07:33:20|0.0032088
07:33:21|0.0032092
07:33:21|0.0032092
07:33:22|0.0032092
07:33:24|0.0032092
07:33:25|0.0032092
07:33:25|0.0032092
07:33:26|0.0032092
07:33:28|0.0032086
07:33:28|0.0032086
07:33:29|0.0032088
07:33:31|0.0032085
07:33:32|0.0032085
07:33:32|0.0032083
07:33:33|0.0032069
07:33:35|0.0032065
07:33:35|0.0032064
07:33:36|0.0032061
07:33:37|0.0032061
07:33:39|0.0032066
07:33:39|0.0032074
07:33:40|0.0032065
07:33:41|0.0032068
07:33:42|0.0032068
07:33:43|0.0032068
07:33:44|0.0032061
07:33:45|0.0032061
07:33:47|0.0032061
07:33:47|0.0032061
07:33:48|0.0032061
07:33:49|0.0032064
07:33:50|0.0032062
07:33:51|0.0032062
07:33:52|0.0032062
07:33:53|0.0032067
07:33:54|0.0032067
07:33:55|0.0032067
07:33:56|0.0032061
07:33:57|0.0032061
07:33:58|0.0032061
07:33:59|0.0032066
07:34:01|0.0032057
07:34:02|0.0032057
07:34:03|0.0032057
07:34:05|0.0032065
07:34:05|0.0032065
07:34:06|0.0032065
07:34:08|0.0032065
07:34:09|0.0032065
07:34:10|0.0032065
07:34:11|0.0032065
07:34:12|0.0032065
07:34:12|0.0032065
07:34:14|0.0032065
07:34:15|0.0032067
07:34:16|0.0032067
07:34:17|0.0032067
07:34:17|0.0032064
07:34:18|0.0032064
07:34:19|0.0032069
07:34:20|0.0032069
07:34:22|0.0032072
07:34:22|0.0032072
07:34:23|0.0032072
07:34:25|0.003208
07:34:25|0.0032082
07:34:26|0.0032082
07:34:27|0.0032082
07:34:28|0.0032082
07:34:30|0.0032052
07:34:30|0.0032036
07:34:31|0.0032031
07:34:32|0.0032033
07:34:33|0.0032033
07:34:34|0.0032038
07:34:35|0.0032046
07:34:37|0.0032034
07:34:37|0.0032036
07:34:39|0.0032036
07:34:40|0.0032033
07:34:41|0.0032033
07:34:42|0.0032036
07:34:42|0.0032043
07:34:44|0.0032043
07:34:44|0.0032034
07:34:46|0.0032034
07:34:46|0.0032042
07:34:47|0.0032042
07:34:49|0.0032042
07:34:49|0.0032042
07:34:50|0.0032046
07:34:51|0.0032047
07:34:52|0.0032028
07:34:54|0.003203
07:34:55|0.003203
07:34:56|0.003203
07:34:57|0.003203
07:34:58|0.003203
07:34:59|0.0032025
07:35:00|0.0032025
07:35:01|0.0032025
07:35:02|0.0032025
07:35:04|0.0032032
07:35:05|0.0032038
07:35:06|0.0032039
07:35:07|0.0032039
07:35:09|0.0032039
07:35:09|0.0032039
07:35:10|0.003203
07:35:11|0.003203
07:35:12|0.0032029
07:35:13|0.0032016
07:35:14|0.0032006
07:35:15|0.0032018
07:35:16|0.0032018
07:35:17|0.0032018
07:35:18|0.0032024
07:35:19|0.0032023
07:35:20|0.0032023
07:35:21|0.0032023
07:35:22|0.0032023
07:35:23|0.0032023
07:35:24|0.0032023
07:35:25|0.0032023
07:35:26|0.0032024
07:35:27|0.0032031
07:35:28|0.0032042
07:35:29|0.0032041
07:35:30|0.0032025
07:35:31|0.0032025
07:35:33|0.0032033
07:35:34|0.0032033
07:35:35|0.0032033
07:35:35|0.0032033
07:35:36|0.0032033
07:35:38|0.0032033
07:35:39|0.0032033
07:35:40|0.0032033
07:35:40|0.0032033
07:35:41|0.0032033
07:35:42|0.0032043
07:35:43|0.0032043
07:35:44|0.0032043
07:35:45|0.0032034
07:35:46|0.0032034
07:35:48|0.0032034
07:35:49|0.0032029
07:35:50|0.0032029
07:35:50|0.0032034
07:35:52|0.0032034
07:35:52|0.0032052
07:35:54|0.0032052
07:35:54|0.0032052
07:35:55|0.0032052
07:35:57|0.0032052
07:35:58|0.0032052
07:35:59|0.0032052
07:35:59|0.003204
07:36:01|0.0032043
07:36:02|0.0032039
07:36:03|0.0032032
07:36:04|0.0032032
07:36:06|0.0032032
07:36:06|0.0032032
07:36:08|0.0032032
07:36:09|0.003203
07:36:09|0.003203
07:36:11|0.0032032
07:36:12|0.0032032
07:36:13|0.0032032
07:36:14|0.0032032
07:36:15|0.0032032
07:36:16|0.0032021
07:36:17|0.0032021
07:36:18|0.0032027
07:36:19|0.003203
07:36:20|0.003203
07:36:21|0.003203
07:36:22|0.003203
07:36:23|0.003203
07:36:24|0.003203
07:36:25|0.003203
07:36:26|0.003203
07:36:27|0.003203
07:36:28|0.003203
07:36:29|0.0032046
07:36:30|0.0032046
07:36:31|0.0032046
07:36:32|0.0032043
07:36:33|0.0032043
07:36:34|0.0032049
07:36:35|0.0032056
07:36:36|0.0032056
07:36:37|0.0032053
07:36:38|0.003205
07:36:39|0.003205
07:36:40|0.003205
07:36:41|0.003205
07:36:42|0.003205
07:36:43|0.003205
07:36:44|0.003205
07:36:45|0.003205
07:36:46|0.003205
07:36:47|0.003205
07:36:48|0.003205
07:36:49|0.003205
07:36:50|0.003205
07:36:51|0.003205
07:36:52|0.003205
07:36:53|0.003205
07:36:54|0.003205
07:36:55|0.003205
07:36:56|0.003205
07:36:57|0.003205
07:36:58|0.003205
07:36:59|0.003205
07:37:00|0.003205
07:37:01|0.003205
07:37:02|0.003205
07:37:03|0.0032044
07:37:05|0.0032044
07:37:06|0.0032044
07:37:07|0.0032044
07:37:08|0.0032044
07:37:09|0.0032044
07:37:10|0.0032044
07:37:11|0.0032044
07:37:12|0.0032044
07:37:13|0.0032044
07:37:14|0.0032057
07:37:15|0.0032057
07:37:16|0.0032057
07:37:16|0.0032057
07:37:17|0.0032057
07:37:19|0.0032049
07:37:20|0.0032054
07:37:21|0.0032054
07:37:22|0.0032054
07:37:23|0.0032054
07:37:24|0.0032054
07:37:25|0.0032051
07:37:26|0.0032051
07:37:27|0.0032046
07:37:28|0.0032046
07:37:28|0.0032046
07:37:29|0.0032046
07:37:31|0.0032046
07:37:32|0.0032046
07:37:33|0.0032046
07:37:34|0.0032046
07:37:35|0.0032046
07:37:36|0.0032046
07:37:37|0.0032046
07:37:38|0.0032054
07:37:39|0.0032054
07:37:40|0.0032054
07:37:41|0.0032054
07:37:42|0.0032054
07:37:42|0.0032054
07:37:44|0.0032052
07:37:44|0.0032052
07:37:46|0.003205
07:37:46|0.003205
07:37:47|0.003205
07:37:49|0.003205
07:37:50|0.003205
07:37:51|0.003205
07:37:52|0.003205
07:37:53|0.003205
07:37:53|0.0032053
07:37:55|0.0032053
07:37:55|0.0032053
07:37:57|0.0032043
07:37:58|0.0032046
07:37:59|0.0032046
07:38:00|0.0032046
07:38:00|0.0032053
07:38:02|0.0032053
07:38:03|0.0032053
07:38:04|0.0032053
07:38:05|0.0032053
07:38:07|0.0032053
07:38:07|0.0032053
07:38:08|0.0032053
07:38:10|0.0032053
07:38:10|0.0032053
07:38:12|0.0032053
07:38:13|0.0032053
07:38:13|0.0032053
07:38:14|0.0032053
07:38:16|0.0032053
07:38:17|0.0032053
07:38:18|0.0032053
07:38:18|0.0032043
07:38:20|0.0032043
07:38:20|0.0032043
07:38:21|0.0032043
07:38:22|0.0032039
07:38:23|0.0032041
07:38:24|0.0032041
07:38:26|0.0032041
07:38:27|0.0032041
07:38:28|0.0032041
07:38:28|0.0032033
07:38:29|0.0032033
07:38:31|0.0032033
07:38:32|0.0032033
07:38:32|0.0032041
07:38:33|0.0032041
07:38:34|0.0032041
07:38:35|0.0032041
07:38:36|0.0032041
07:38:37|0.0032041
07:38:39|0.0032041
07:38:40|0.0032041
07:38:40|0.0032041
07:38:41|0.0032041
07:38:42|0.0032047
07:38:43|0.0032047
07:38:45|0.0032047
07:38:45|0.0032047
07:38:46|0.0032047
07:38:47|0.0032047
07:38:49|0.0032047
07:38:49|0.0032047
07:38:50|0.0032047
07:38:51|0.0032047
07:38:53|0.0032047
07:38:53|0.0032047
07:38:54|0.0032047
07:38:56|0.0032047
07:38:56|0.0032047
07:38:57|0.0032047
07:38:59|0.0032047
07:39:00|0.0032047
07:39:00|0.0032038
07:39:02|0.0032038
07:39:03|0.0032038
07:39:04|0.0032034
07:39:05|0.0032034
07:39:06|0.0032034
07:39:08|0.0032034
07:39:08|0.0032034
07:39:10|0.0032054
07:39:10|0.0032054
07:39:12|0.003205
07:39:13|0.003205
07:39:14|0.003205
07:39:15|0.003205
07:39:16|0.003205
07:39:17|0.0032052
07:39:18|0.0032045
07:39:19|0.0032045
07:39:20|0.0032045
07:39:21|0.0032037
07:39:22|0.0032037
07:39:23|0.0032047
07:39:24|0.0032047
07:39:25|0.0032045
07:39:26|0.0032045
07:39:27|0.0032044
07:39:28|0.0032045
07:39:29|0.0032045
07:39:30|0.0032045
07:39:31|0.0032045
07:39:32|0.0032048
07:39:33|0.0032048
07:39:34|0.0032048
07:39:35|0.0032048
07:39:36|0.0032048
07:39:37|0.0032048
07:39:38|0.0032048
07:39:39|0.0032048
07:39:40|0.0032048
07:39:41|0.0032037
07:39:42|0.0032044
07:39:43|0.0032043
07:39:44|0.0032043
07:39:45|0.0032045
07:39:46|0.0032045
07:39:47|0.0032045
07:39:48|0.0032045
07:39:49|0.0032042
07:39:50|0.0032042
07:39:51|0.0032042
07:39:52|0.0032042
07:39:53|0.0032042
07:39:54|0.0032042
07:39:55|0.0032042
07:39:56|0.0032054
07:39:57|0.0032054
07:39:58|0.0032046
07:39:59|0.0032039
07:40:00|0.0032042
07:40:01|0.0032042
07:40:02|0.0032042
07:40:03|0.0032045
07:40:04|0.0032045
07:40:05|0.0032045
07:40:07|0.0032045
07:40:08|0.0032054
07:40:09|0.0032054
07:40:11|0.0032054
07:40:12|0.003206
07:40:13|0.003206
07:40:14|0.003206
07:40:14|0.0032048
07:40:15|0.0032048
07:40:17|0.0032048
07:40:18|0.0032055
07:40:19|0.0032055
07:40:20|0.0032055
07:40:20|0.0032055
07:40:22|0.0032028
07:40:23|0.0032028
07:40:24|0.0032028
07:40:24|0.0032028
07:40:26|0.0032033
07:40:27|0.0032033
07:40:27|0.0032034
07:40:28|0.0032034
07:40:30|0.0032029
07:40:30|0.0032029
07:40:31|0.0032029
07:40:32|0.003203
07:40:34|0.003203
07:40:34|0.003203
07:40:35|0.003203
07:40:37|0.003203
07:40:38|0.003203
07:40:39|0.003203
07:40:40|0.003203
07:40:41|0.003203
07:40:42|0.003203
07:40:43|0.003203
07:40:44|0.003203
07:40:45|0.003203
07:40:46|0.003203
07:40:47|0.003203
07:40:48|0.0032017
07:40:49|0.0032031
07:40:50|0.0032014
07:40:51|0.0032017
07:40:52|0.0032017
07:40:53|0.0032017
07:40:55|0.0032017
07:40:55|0.0032017
07:40:56|0.0032017
07:40:57|0.003202
07:40:58|0.003202
07:40:59|0.0032019
07:41:00|0.0032018
07:41:01|0.0032018
07:41:02|0.0032018
07:41:03|0.0032018
07:41:04|0.0032015
07:41:05|0.0032015
07:41:06|0.0032015
07:41:08|0.0032018
07:41:09|0.0032016
07:41:11|0.0032015
07:41:11|0.0032015
07:41:12|0.0032015
07:41:13|0.0032014
07:41:14|0.0032016
07:41:15|0.0032016
07:41:16|0.0032016
07:41:17|0.0032016
07:41:18|0.0032019
07:41:19|0.0032017
07:41:20|0.0032017
07:41:21|0.0032017
07:41:22|0.0032012
07:41:23|0.0032012
07:41:24|0.0032006
07:41:25|0.0032006
07:41:26|0.0032008
07:41:27|0.0032008
07:41:28|0.0032032
07:41:29|0.0032028
07:41:30|0.0032028
07:41:31|0.0032028
07:41:32|0.0032028
07:41:33|0.0032019
07:41:34|0.0032021
07:41:35|0.0032021
07:41:36|0.0032021
07:41:37|0.0032021
07:41:38|0.0032021
07:41:39|0.0032021
07:41:40|0.0032021
07:41:41|0.0032021
07:41:42|0.0032008
07:41:43|0.0032008
07:41:45|0.0032006
07:41:45|0.0032006
07:41:46|0.0032007
07:41:48|0.0031997
07:41:48|0.0031997
07:41:49|0.0031996
07:41:50|0.0031996
07:41:52|0.0031996
07:41:53|0.0031996
07:41:53|0.0031995
07:41:54|0.0031995
07:41:55|0.0031995
07:41:56|0.0031995
07:41:57|0.0032008
07:41:58|0.0032013
07:41:59|0.0032013
07:42:01|0.0032015
07:42:01|0.0032015
07:42:02|0.0032013
07:42:03|0.0032013
07:42:04|0.0032016
07:42:05|0.0032016
07:42:06|0.0032016
07:42:08|0.0032016
07:42:09|0.0032016
07:42:10|0.0032016
07:42:11|0.0032016
07:42:12|0.0032009
07:42:13|0.0032009
07:42:14|0.0032009
07:42:15|0.0032009
07:42:16|0.0032009
07:42:17|0.0032001
07:42:18|0.0032001
07:42:19|0.0032001
07:42:20|0.0032001
07:42:21|0.0032001
07:42:22|0.0032001
07:42:23|0.0032011
07:42:24|0.0032011
07:42:24|0.0032002
07:42:26|0.0032002
07:42:26|0.0032002
07:42:28|0.0032002
07:42:29|0.0032002
07:42:30|0.0032002
07:42:31|0.0032002
07:42:32|0.0032002
07:42:33|0.0032002
07:42:34|0.0032002
07:42:36|0.0032002
07:42:36|0.0031993
07:42:37|0.0031992
07:42:39|0.0031992
07:42:39|0.0031992
07:42:40|0.0032003
07:42:41|0.0032003
07:42:42|0.0031999
07:42:43|0.0031999
07:42:44|0.0031999
07:42:45|0.0031999
07:42:47|0.0031999
07:42:47|0.0031999
07:42:48|0.0031999
07:42:49|0.0031999
07:42:50|0.0031999
07:42:51|0.0031999
07:42:52|0.0031999
07:42:53|0.0031998
07:42:54|0.0031998
07:42:55|0.0031993
07:42:57|0.0031993
07:42:58|0.0031999
07:42:59|0.0031999
07:43:00|0.0031994
07:43:01|0.0031994
07:43:02|0.0031994
07:43:03|0.0031994
07:43:04|0.0031994
07:43:05|0.0031994
07:43:06|0.0031994
07:43:07|0.0031994
07:43:08|0.0031994
07:43:09|0.0031994
07:43:11|0.0031994
07:43:12|0.0031994
07:43:13|0.0032009
07:43:14|0.0031994
07:43:15|0.0032001
07:43:16|0.0032001
07:43:17|0.0032001
07:43:18|0.0032003
07:43:19|0.0032007
07:43:20|0.0032007
07:43:21|0.0032007
07:43:22|0.0032007
07:43:23|0.0032007
07:43:24|0.0031994
07:43:25|0.0031994
07:43:26|0.0031994
07:43:27|0.0031994
07:43:28|0.0031994
07:43:29|0.0031994
07:43:30|0.0031998
07:43:31|0.0032002
07:43:32|0.0032002
07:43:33|0.0032002
07:43:34|0.0032002
07:43:35|0.0032002
07:43:36|0.0032002
07:43:37|0.0032002
07:43:38|0.0032002
07:43:39|0.0032002
07:43:40|0.0032002
07:43:41|0.0032007
07:43:42|0.0032007
07:43:43|0.0032007
07:43:44|0.0032007
07:43:45|0.0032007
07:43:46|0.0032007
07:43:47|0.0032007
07:43:48|0.0032007
07:43:49|0.0032007
07:43:50|0.0032008
07:43:51|0.0032008
07:43:52|0.0032008
07:43:53|0.0032008
07:43:54|0.0032008
07:43:55|0.0032008
07:43:56|0.0032013
07:43:57|0.0032013
07:43:58|0.0032026
07:43:59|0.0032009
07:44:00|0.0032009
07:44:01|0.0032019
07:44:02|0.0032019
07:44:03|0.0032019
07:44:04|0.0032016
07:44:05|0.0032009
07:44:06|0.003202
07:44:07|0.0032019
07:44:08|0.0032019
07:44:09|0.0032019
07:44:10|0.0032019
07:44:12|0.003201
07:44:13|0.003201
07:44:14|0.003201
07:44:15|0.0032012
07:44:16|0.0032012
07:44:17|0.0032012
07:44:18|0.0032013
07:44:19|0.0032013
07:44:20|0.0032013
07:44:22|0.0032011
07:44:22|0.0032007
07:44:23|0.0032007
07:44:25|0.0032007
07:44:26|0.0032007
07:44:26|0.0032007
07:44:27|0.0032007
07:44:29|0.0032007
07:44:29|0.0032007
07:44:31|0.0032007
07:44:31|0.0032007
07:44:32|0.0032007
07:44:34|0.0032007
07:44:34|0.0032007
07:44:36|0.0032007
07:44:36|0.0032007
07:44:37|0.0032007
07:44:38|0.0032007
07:44:39|0.0032007
07:44:40|0.0032007
07:44:41|0.0032007
07:44:42|0.0032007
07:44:43|0.0032006
07:44:44|0.0032007
07:44:45|0.0032007
07:44:47|0.0032007
07:44:47|0.0032007
07:44:48|0.0032007
07:44:49|0.0032007
07:44:50|0.0032007
07:44:51|0.0032007
07:44:53|0.0032007
07:44:53|0.0032007
07:44:54|0.0032007
07:44:55|0.0032007
07:44:56|0.0031995
07:44:57|0.0031995
07:44:59|0.0031995
07:45:00|0.0031995
07:45:00|0.0031995
07:45:02|0.0031995
07:45:03|0.0032002
07:45:04|0.0032002
07:45:05|0.0031993
07:45:05|0.0031997
07:45:07|0.0031997
07:45:08|0.0031997
07:45:08|0.0031994
07:45:10|0.0031994
07:45:11|0.0031994
07:45:12|0.0031992
07:45:13|0.0031992
07:45:14|0.0031989
07:45:15|0.0031988
07:45:16|0.0031984
07:45:17|0.0031979
07:45:19|0.0031982
07:45:19|0.0031978
07:45:20|0.0031978
07:45:21|0.0031985
07:45:22|0.0031985
07:45:23|0.0031985
07:45:24|0.0031977
07:45:25|0.0031974
07:45:26|0.0031969
07:45:27|0.0031958
07:45:28|0.0031958
07:45:29|0.0031958
07:45:30|0.0031958
07:45:31|0.0031958
07:45:32|0.0031962
07:45:33|0.0031962
07:45:34|0.0031961
07:45:35|0.003196
07:45:36|0.0031959
07:45:37|0.0031954
07:45:39|0.0031954
07:45:39|0.0031954
07:45:40|0.0031951
07:45:41|0.0031944
07:45:43|0.003192
07:45:44|0.0031904
07:45:45|0.0031913
07:45:46|0.0031912
07:45:47|0.0031912
07:45:48|0.0031912
07:45:49|0.0031905
07:45:50|0.0031903
07:45:51|0.0031901
07:45:52|0.0031901
07:45:52|0.0031901
07:45:54|0.0031905
07:45:55|0.0031905
07:45:55|0.0031905
07:45:56|0.0031905
07:45:57|0.0031905
07:45:58|0.0031905
07:46:00|0.0031905
07:46:01|0.0031905
07:46:02|0.0031898
07:46:03|0.0031883
07:46:03|0.0031864
07:46:04|0.0031867
07:46:06|0.0031875
07:46:06|0.0031877
07:46:08|0.0031875
07:46:09|0.0031875
07:46:09|0.0031875
07:46:11|0.003187
07:46:11|0.003187
07:46:13|0.003187
07:46:14|0.003187
07:46:15|0.003187
07:46:17|0.003187
07:46:17|0.003187
07:46:18|0.0031883
07:46:19|0.0031883
07:46:21|0.0031883
07:46:22|0.0031883
07:46:23|0.0031883
07:46:24|0.0031885
07:46:25|0.0031885
07:46:26|0.0031885
07:46:27|0.0031885
07:46:28|0.0031885
07:46:29|0.0031885
07:46:30|0.0031885
07:46:31|0.0031885
07:46:32|0.0031885
07:46:33|0.0031885
07:46:34|0.0031885
07:46:35|0.0031851
07:46:36|0.0031851
07:46:37|0.0031851
07:46:38|0.0031851
07:46:39|0.0031851
07:46:40|0.0031851
07:46:41|0.0031864
07:46:42|0.0031854
07:46:43|0.0031854
07:46:44|0.0031854
07:46:45|0.0031854
07:46:46|0.0031854
07:46:47|0.0031871
07:46:48|0.0031871
07:46:49|0.0031871
07:46:50|0.0031871
07:46:51|0.0031871
07:46:52|0.0031871
07:46:53|0.0031871
07:46:54|0.0031871
07:46:55|0.0031871
07:46:56|0.0031871
07:46:57|0.0031871
07:46:58|0.0031861
07:46:59|0.0031871
07:47:00|0.0031871
07:47:01|0.0031871
07:47:02|0.0031871
07:47:03|0.0031871
07:47:04|0.0031871
07:47:05|0.0031864
07:47:06|0.003186
07:47:07|0.003186
07:47:08|0.003186
07:47:09|0.003186
07:47:10|0.0031865
07:47:11|0.0031865
07:47:12|0.0031865
07:47:13|0.0031865
07:47:15|0.0031873
07:47:16|0.0031866
07:47:17|0.0031877
07:47:18|0.0031875
07:47:19|0.0031875
07:47:21|0.0031875
07:47:22|0.0031875
07:47:23|0.0031875
07:47:24|0.0031875
07:47:25|0.0031875
07:47:26|0.0031875
07:47:27|0.0031875
07:47:28|0.0031875
07:47:29|0.0031875
07:47:30|0.0031864
07:47:31|0.0031865
07:47:32|0.0031865
07:47:33|0.0031859
07:47:34|0.0031862
07:47:35|0.0031865
07:47:36|0.003186
07:47:37|0.0031856
07:47:38|0.0031868
07:47:39|0.0031859
07:47:40|0.0031856
07:47:41|0.0031856
07:47:42|0.0031856
07:47:43|0.0031857
07:47:44|0.0031857
07:47:45|0.0031857
07:47:46|0.0031859
07:47:47|0.0031859
07:47:48|0.0031852
07:47:49|0.0031852
07:47:50|0.0031852
07:47:51|0.0031852
07:47:52|0.0031852
07:47:53|0.0031852
07:47:54|0.0031852
07:47:55|0.0031852
07:47:56|0.0031852
07:47:57|0.0031858
07:47:58|0.0031858
07:47:59|0.0031858
07:48:00|0.0031852
07:48:01|0.0031851
07:48:02|0.003183
07:48:03|0.0031845
07:48:04|0.0031843
07:48:05|0.0031846
07:48:06|0.0031846
07:48:07|0.0031846
07:48:08|0.0031846
07:48:09|0.0031845
07:48:10|0.0031845
07:48:11|0.0031845
07:48:12|0.0031837
07:48:13|0.0031833
07:48:14|0.0031833
07:48:16|0.0031833
07:48:16|0.0031833
07:48:17|0.0031833
07:48:18|0.0031833
07:48:19|0.0031833
07:48:20|0.0031833
07:48:21|0.0031833
07:48:23|0.0031839
07:48:24|0.0031839
07:48:25|0.0031839
07:48:26|0.0031839
07:48:26|0.0031839
07:48:27|0.0031839
07:48:29|0.0031839
07:48:30|0.0031839
07:48:30|0.003183
07:48:32|0.003183
07:48:33|0.003183
07:48:34|0.003183
07:48:35|0.003183
07:48:36|0.003183
07:48:37|0.003183
07:48:38|0.003183
07:48:39|0.003183
07:48:40|0.0031839
07:48:41|0.0031839
07:48:42|0.0031839
07:48:42|0.0031839
07:48:44|0.0031839
07:48:45|0.0031839
07:48:46|0.0031839
07:48:47|0.0031839
07:48:47|0.0031839
07:48:48|0.0031839
07:48:50|0.0031839
07:48:51|0.0031839
07:48:52|0.0031839
07:48:53|0.0031844
07:48:54|0.0031844
07:48:55|0.0031838
07:48:56|0.0031838
07:48:57|0.0031832
07:48:58|0.0031833
07:48:59|0.0031833
07:49:00|0.0031833
07:49:01|0.0031833
07:49:01|0.0031838
07:49:03|0.0031838
07:49:04|0.0031838
07:49:05|0.0031838
07:49:06|0.0031838
07:49:07|0.0031829
07:49:08|0.0031829
07:49:08|0.0031829
07:49:10|0.0031828
07:49:11|0.0031822
07:49:12|0.0031822
07:49:12|0.0031822
07:49:14|0.0031822
07:49:15|0.0031813
07:49:16|0.0031827
07:49:18|0.0031827
07:49:18|0.0031827
07:49:20|0.0031829
07:49:21|0.0031829
07:49:22|0.0031829
07:49:23|0.003183
07:49:25|0.0031833
07:49:25|0.0031833
07:49:26|0.0031827
07:49:28|0.0031827
07:49:29|0.0031827
07:49:30|0.0031822
07:49:31|0.0031822
07:49:32|0.0031822
07:49:33|0.0031822
07:49:33|0.0031822
07:49:35|0.0031822
07:49:36|0.0031822
07:49:36|0.0031818
07:49:38|0.0031818
07:49:39|0.0031818
07:49:39|0.0031826
07:49:41|0.003182
07:49:41|0.0031826
07:49:42|0.003183
07:49:44|0.003183
07:49:45|0.0031829
07:49:46|0.0031829
07:49:47|0.0031822
07:49:47|0.0031829
07:49:48|0.0031829
07:49:49|0.0031821
07:49:51|0.0031824
07:49:51|0.0031824
07:49:52|0.0031824
07:49:53|0.0031824
07:49:55|0.0031824
07:49:55|0.0031824
07:49:56|0.0031824
07:49:57|0.0031824
07:49:58|0.0031824
07:49:59|0.0031824
07:50:00|0.0031829
07:50:01|0.0031824
07:50:02|0.0031827
07:50:04|0.0031827
07:50:04|0.0031827
07:50:05|0.0031829
07:50:06|0.003182
07:50:07|0.003182
07:50:08|0.003182
07:50:09|0.0031837
07:50:10|0.0031837
07:50:12|0.0031822
07:50:13|0.0031822
07:50:13|0.0031829
07:50:14|0.0031829
07:50:15|0.0031829
07:50:17|0.0031825
07:50:18|0.0031829
07:50:19|0.003182
07:50:20|0.003182
07:50:22|0.0031824
07:50:23|0.003182
07:50:23|0.003182
07:50:24|0.003182
07:50:25|0.003182
07:50:26|0.003182
07:50:27|0.003182
07:50:28|0.003182
07:50:29|0.003182
07:50:30|0.003182
07:50:31|0.003182
07:50:32|0.003182
07:50:33|0.003183
07:50:34|0.003183
07:50:35|0.003183
07:50:36|0.003183
07:50:37|0.003183
07:50:38|0.003183
07:50:40|0.003183
07:50:40|0.003183
07:50:42|0.003183
07:50:42|0.003183
07:50:43|0.003183
07:50:44|0.003183
07:50:45|0.0031847
07:50:47|0.0031846
07:50:48|0.0031839
07:50:48|0.0031839
07:50:49|0.003184
07:50:51|0.003184
07:50:51|0.003184
07:50:52|0.003184
07:50:53|0.0031837
07:50:54|0.0031837
07:50:56|0.0031837
07:50:56|0.0031837
07:50:57|0.0031825
07:50:59|0.0031825
07:51:00|0.0031845
07:51:01|0.0031845
07:51:02|0.0031826
07:51:03|0.0031827
07:51:04|0.0031819
07:51:05|0.0031817
07:51:06|0.0031817
07:51:06|0.0031817
07:51:07|0.0031817
07:51:09|0.0031824
07:51:09|0.0031812
07:51:11|0.0031812
07:51:12|0.0031812
07:51:13|0.0031812
07:51:13|0.0031812
07:51:15|0.0031812
07:51:16|0.0031812
07:51:17|0.0031819
07:51:18|0.0031822
07:51:20|0.0031822
07:51:20|0.0031822
07:51:22|0.0031822
07:51:23|0.003182
07:51:24|0.003182
07:51:25|0.0031821
07:51:26|0.0031818
07:51:27|0.0031818
07:51:28|0.0031829
07:51:29|0.0031822
07:51:30|0.0031822
07:51:31|0.0031822
07:51:32|0.0031833
07:51:33|0.0031833
07:51:34|0.0031833
07:51:35|0.0031833
07:51:36|0.0031823
07:51:38|0.0031825
07:51:38|0.0031824
07:51:39|0.0031824
07:51:40|0.003182
07:51:41|0.003182
07:51:42|0.003182
07:51:43|0.0031817
07:51:44|0.0031832
07:51:46|0.0031822
07:51:47|0.0031822
07:51:47|0.0031822
07:51:48|0.0031822
07:51:49|0.0031822
07:51:51|0.0031824
07:51:51|0.0031815
07:51:52|0.0031815
07:51:54|0.0031817
07:51:54|0.0031816
07:51:55|0.0031818
07:51:56|0.0031823
07:51:58|0.0031822
07:51:58|0.0031822
07:51:59|0.0031823
07:52:01|0.0031817
07:52:01|0.0031818
07:52:03|0.0031819
07:52:03|0.0031825
07:52:04|0.003182
07:52:05|0.003182
07:52:06|0.003182
07:52:07|0.003182
07:52:08|0.003182
07:52:09|0.0031823
07:52:10|0.0031829
07:52:11|0.003183
07:52:13|0.0031834
07:52:13|0.0031834
07:52:14|0.0031828
07:52:15|0.0031831
07:52:16|0.0031831
07:52:17|0.0031831
07:52:18|0.0031836
07:52:20|0.0031836
07:52:20|0.0031837
07:52:22|0.003182
07:52:23|0.0031824
07:52:24|0.0031824
07:52:25|0.0031824
07:52:26|0.0031825
07:52:27|0.0031824
07:52:28|0.0031822
07:52:29|0.0031823
07:52:30|0.0031828
07:52:31|0.0031828
07:52:32|0.003183
07:52:33|0.0031833
07:52:34|0.0031829
07:52:36|0.0031829
07:52:36|0.0031829
07:52:37|0.0031829
07:52:38|0.0031819
07:52:39|0.0031819
07:52:40|0.0031822
07:52:41|0.0031822
07:52:42|0.0031822
07:52:43|0.0031823
07:52:44|0.0031825
07:52:45|0.0031825
07:52:46|0.003184
07:52:47|0.0031836
07:52:48|0.0031836
07:52:49|0.0031861
07:52:50|0.0031861
07:52:51|0.0031844
07:52:52|0.0031844
07:52:53|0.0031844
07:52:54|0.0031844
07:52:55|0.0031847
07:52:56|0.0031847
07:52:57|0.0031847
07:52:59|0.0031845
07:52:59|0.0031845
07:53:00|0.0031847
07:53:01|0.0031843
07:53:03|0.0031844
07:53:03|0.0031863
07:53:05|0.0031872
07:53:06|0.0031872
07:53:06|0.0031875
07:53:07|0.0031868
07:53:08|0.0031868
07:53:09|0.0031871
07:53:10|0.0031864
07:53:11|0.0031861
07:53:12|0.0031862
07:53:13|0.0031862
07:53:14|0.0031861
07:53:15|0.0031861
07:53:16|0.0031871
07:53:17|0.0031856
07:53:18|0.0031865
07:53:20|0.0031868
07:53:21|0.0031864
07:53:23|0.0031864
07:53:24|0.003186
07:53:25|0.003186
07:53:25|0.0031863
07:53:27|0.003187
07:53:28|0.003187
07:53:29|0.0031861
07:53:30|0.0031863
07:53:31|0.0031863
07:53:32|0.003186
07:53:34|0.0031857
07:53:34|0.0031857
07:53:35|0.003186
07:53:36|0.003186
07:53:37|0.0031861
07:53:38|0.0031876
07:53:39|0.0031876
07:53:40|0.0031876
07:53:41|0.0031874
07:53:42|0.0031874
07:53:43|0.0031877
07:53:44|0.0031876
07:53:45|0.0031876
07:53:46|0.0031876
07:53:47|0.003187
07:53:48|0.003187
07:53:49|0.0031869
07:53:50|0.0031869
07:53:51|0.0031881
07:53:52|0.0031881
07:53:53|0.0031874
07:53:55|0.0031871
07:53:56|0.0031871
07:53:57|0.0031871
07:53:57|0.0031876
07:53:59|0.0031876
07:54:00|0.0031869
07:54:01|0.0031869
07:54:02|0.0031861
07:54:02|0.0031861
07:54:03|0.0031866
07:54:04|0.0031871
07:54:05|0.0031871
07:54:06|0.0031868
07:54:07|0.0031862
07:54:09|0.0031876
07:54:10|0.0031877
07:54:11|0.0031874
07:54:12|0.0031872
07:54:12|0.0031865
07:54:14|0.0031865
07:54:15|0.0031868
07:54:15|0.0031864
07:54:17|0.0031867
07:54:18|0.0031859
07:54:19|0.0031861
07:54:20|0.0031861
07:54:21|0.0031902
07:54:23|0.0031899
07:54:23|0.0031904
07:54:24|0.0031883
07:54:25|0.0031887
07:54:27|0.003188
07:54:27|0.003188
07:54:29|0.0031896
07:54:30|0.0031896
07:54:30|0.0031896
07:54:32|0.0031866
07:54:32|0.0031884
07:54:34|0.0031884
07:54:35|0.0031874
07:54:36|0.0031875
07:54:37|0.0031883
07:54:38|0.0031883
07:54:39|0.0031883
07:54:40|0.0031875
07:54:40|0.0031875
07:54:42|0.0031875
07:54:43|0.0031882
07:54:44|0.0031882
07:54:45|0.003188
07:54:45|0.003188
07:54:47|0.003188
07:54:48|0.003188
07:54:49|0.003188
07:54:50|0.0031864
07:54:51|0.0031864
07:54:52|0.0031864
07:54:53|0.0031866
07:54:54|0.003187
07:54:54|0.0031877
07:54:56|0.003187
07:54:57|0.003187
07:54:58|0.003187
07:54:59|0.0031872
07:55:00|0.003187
07:55:01|0.003187
07:55:02|0.0031871
07:55:03|0.0031871
07:55:04|0.0031873
07:55:05|0.0031871
07:55:06|0.0031878
07:55:07|0.0031878
07:55:08|0.003188
07:55:09|0.003188
07:55:10|0.0031865
07:55:11|0.0031874
07:55:12|0.0031861
07:55:13|0.0031872
07:55:14|0.0031863
07:55:15|0.0031863
07:55:16|0.0031863
07:55:17|0.0031864
07:55:18|0.003186
07:55:19|0.003186
07:55:21|0.003186
07:55:22|0.003186
07:55:23|0.0031856
07:55:24|0.0031866
07:55:26|0.0031866
07:55:27|0.0031866
07:55:27|0.0031866
07:55:28|0.0031855
07:55:30|0.0031862
07:55:31|0.0031862
07:55:32|0.0031857
07:55:33|0.0031859
07:55:34|0.0031864
07:55:35|0.0031861
07:55:36|0.0031864
07:55:37|0.0031864
07:55:37|0.0031864
07:55:39|0.0031869
07:55:40|0.0031867
07:55:41|0.0031865
07:55:42|0.0031865
07:55:42|0.0031866
07:55:43|0.0031865
07:55:45|0.003186
07:55:46|0.003186
07:55:47|0.003186
07:55:48|0.0031861
07:55:49|0.0031861
07:55:50|0.0031861
07:55:51|0.003186
07:55:52|0.0031861
07:55:53|0.0031861
07:55:54|0.0031861
07:55:55|0.0031917
07:55:56|0.0031931
07:55:57|0.0031948
07:55:59|0.0031938
07:55:59|0.0031922
07:56:00|0.0031919
07:56:01|0.0031912
07:56:02|0.0031911
07:56:03|0.0031911
07:56:04|0.0031923
07:56:05|0.0031907
07:56:06|0.003192
07:56:07|0.0031911
07:56:08|0.0031907
07:56:09|0.0031907
07:56:10|0.0031911
07:56:11|0.0031908
07:56:12|0.003191
07:56:13|0.003189
07:56:14|0.003189
07:56:15|0.0031898
07:56:16|0.0031898
07:56:17|0.0031891
07:56:18|0.003189
07:56:19|0.0031882
07:56:20|0.0031878
07:56:21|0.0031878
07:56:23|0.0031895
07:56:23|0.0031881
07:56:25|0.0031879
07:56:26|0.0031871
07:56:28|0.0031872
07:56:28|0.0031884
07:56:29|0.0031884
07:56:33|0.0031875
07:56:34|0.003187
07:56:35|0.0031857
07:56:36|0.003187
07:56:37|0.0031866
07:56:38|0.0031866
07:56:40|0.0031866
07:56:40|0.0031866
07:56:41|0.0031865
07:56:42|0.0031865
07:56:43|0.0031858
07:56:44|0.0031858
07:56:45|0.0031857
07:56:46|0.0031857
07:56:47|0.0031857
07:56:48|0.0031847
07:56:49|0.0031847
07:56:50|0.0031853
07:56:51|0.0031853
07:56:53|0.0031853
07:56:53|0.0031856
07:56:54|0.0031854
07:56:55|0.0031854
07:56:56|0.0031854
07:56:57|0.0031855
07:56:58|0.0031852
07:56:59|0.0031852
07:57:00|0.0031858
07:57:01|0.0031863
07:57:02|0.0031863
07:57:03|0.0031849
07:57:04|0.003185
07:57:05|0.003185
07:57:06|0.0031853
07:57:07|0.0031853
07:57:08|0.003185
07:57:09|0.0031858
07:57:10|0.0031851
07:57:11|0.0031849
07:57:12|0.0031849
07:57:13|0.0031853
07:57:14|0.0031855
07:57:15|0.0031848
07:57:16|0.0031848
07:57:17|0.0031848
07:57:18|0.0031852
07:57:19|0.0031844
07:57:20|0.0031844
07:57:22|0.0031843
07:57:22|0.0031843
07:57:24|0.0031849
07:57:25|0.0031847
07:57:26|0.0031849
07:57:27|0.0031849
07:57:28|0.0031849
07:57:29|0.0031849
07:57:30|0.003185
07:57:31|0.003185
07:57:32|0.003184
07:57:33|0.003184
07:57:34|0.003184
07:57:35|0.0031841
07:57:36|0.0031841
07:57:37|0.0031847
07:57:38|0.0031847
07:57:39|0.0031846
07:57:40|0.0031846
07:57:41|0.0031846
07:57:42|0.0031846
07:57:43|0.0031846
07:57:44|0.0031842
07:57:45|0.0031854
07:57:46|0.0031847
07:57:47|0.0031847
07:57:49|0.0031847
07:57:49|0.0031843
07:57:50|0.0031845
07:57:51|0.0031845
07:57:52|0.0031845
07:57:54|0.0031849
07:57:54|0.0031849
07:57:55|0.0031849
07:57:57|0.0031849
07:57:58|0.0031847
07:57:58|0.0031847
07:58:00|0.0031847
07:58:01|0.0031854
07:58:02|0.0031853
07:58:03|0.0031853
07:58:04|0.0031853
07:58:05|0.0031852
07:58:05|0.0031859
07:58:07|0.0031864
07:58:07|0.0031855
07:58:09|0.0031861
07:58:10|0.0031861
07:58:11|0.003185
07:58:12|0.003185
07:58:12|0.0031861
07:58:14|0.0031861
07:58:15|0.0031861
07:58:16|0.0031863
07:58:16|0.0031863
07:58:18|0.0031863
07:58:19|0.0031863
07:58:20|0.0031863
07:58:21|0.0031863
07:58:22|0.0031863
07:58:23|0.0031863
07:58:23|0.0031871
07:58:25|0.0031871
07:58:27|0.0031862
07:58:28|0.0031865
07:58:29|0.0031864
07:58:30|0.0031856
07:58:31|0.0031856
07:58:32|0.0031856
07:58:33|0.0031863
07:58:34|0.0031863
07:58:35|0.0031863
07:58:36|0.0031863
07:58:37|0.0031863
07:58:38|0.0031863
07:58:39|0.0031868
07:58:40|0.0031868
07:58:41|0.0031868
07:58:42|0.0031868
07:58:43|0.0031871
07:58:44|0.0031871
07:58:45|0.0031871
07:58:46|0.0031863
07:58:47|0.0031867
07:58:48|0.0031867
07:58:49|0.0031867
07:58:50|0.0031867
07:58:51|0.0031867
07:58:52|0.0031867
07:58:53|0.0031867
07:58:54|0.0031864
07:58:55|0.0031863
07:58:56|0.0031852
07:58:57|0.0031852
07:58:58|0.0031866
07:58:59|0.003187
07:59:00|0.003187
07:59:01|0.003187
07:59:02|0.003187
07:59:03|0.0031869
07:59:04|0.0031867
07:59:05|0.0031867
07:59:06|0.0031867
07:59:07|0.0031871
07:59:08|0.0031871
07:59:09|0.0031871
07:59:10|0.0031871
07:59:11|0.0031871
07:59:12|0.0031871
07:59:13|0.0031871
07:59:14|0.0031871
07:59:15|0.0031871
07:59:16|0.0031871
07:59:18|0.0031867
07:59:18|0.0031867
07:59:19|0.0031867
07:59:20|0.0031867
07:59:21|0.0031867
07:59:22|0.0031867
07:59:23|0.0031867
07:59:24|0.003187
07:59:26|0.003187
07:59:27|0.003187
07:59:28|0.0031879
07:59:29|0.0031898
07:59:30|0.0031898
07:59:31|0.0031894
07:59:32|0.0031892
07:59:33|0.0031898
07:59:34|0.0031884
07:59:35|0.0031885
07:59:36|0.0031884
07:59:37|0.0031884
07:59:38|0.0031886
07:59:39|0.0031873
07:59:40|0.0031873
07:59:41|0.0031873
07:59:42|0.0031873
07:59:44|0.0031874
07:59:44|0.0031874
07:59:45|0.0031874
07:59:46|0.0031874
07:59:47|0.0031871
07:59:48|0.003187
07:59:49|0.0031876
07:59:50|0.0031876
07:59:51|0.0031876
07:59:52|0.0031876
07:59:53|0.003188
07:59:54|0.003188
07:59:55|0.003188
07:59:56|0.003188
07:59:57|0.003188
07:59:58|0.003188
07:59:59|0.0031879
08:00:00|0.0031879
08:00:01|0.0031879
08:00:02|0.0031879
08:00:03|0.0031875
08:00:04|0.0031875
08:00:05|0.0031875
08:00:06|0.0031875
08:00:07|0.0031867
08:00:08|0.0031867
08:00:09|0.0031869
08:00:10|0.0031866
08:00:11|0.0031866
08:00:12|0.0031878
08:00:13|0.0031878
08:00:14|0.0031878
08:00:15|0.0031873
08:00:16|0.0031865
08:00:17|0.003187
08:00:18|0.003187
08:00:19|0.003187
08:00:20|0.003187
08:00:21|0.0031869
08:00:22|0.0031869
08:00:23|0.0031874
08:00:24|0.0031862
08:00:25|0.003187
08:00:27|0.003187
08:00:28|0.0031868
08:00:29|0.0031868
08:00:30|0.0031868
08:00:31|0.0031868
08:00:32|0.0031868
08:00:33|0.0031868
08:00:35|0.0031852
08:00:36|0.0031872
08:00:36|0.0031856
08:00:38|0.0031851
08:00:39|0.0031851
08:00:40|0.0031852
08:00:40|0.0031852
08:00:42|0.0031854
08:00:42|0.0031854
08:00:44|0.0031854
08:00:44|0.0031852
08:00:46|0.0031843
08:00:46|0.0031843
08:00:47|0.0031851
08:00:48|0.0031851
08:00:49|0.0031851
08:00:50|0.0031851
08:00:52|0.0031851
08:00:53|0.0031851
08:00:54|0.0031851
08:00:54|0.0031851
08:00:55|0.0031851
08:00:56|0.0031846
08:00:57|0.0031846
08:00:58|0.0031848
08:00:59|0.0031845
08:01:00|0.0031846
08:01:02|0.0031864
08:01:02|0.0031867
08:01:04|0.0031867
08:01:05|0.0031867
08:01:06|0.0031867
08:01:07|0.0031867
08:01:09|0.0031867
08:01:09|0.0031871
08:01:10|0.0031871
08:01:11|0.0031867
08:01:12|0.0031875
08:01:13|0.0031868
08:01:14|0.0031878
08:01:15|0.0031887
08:01:16|0.0031887
08:01:17|0.0031883
08:01:18|0.0031879
08:01:19|0.0031873
08:01:20|0.0031868
08:01:21|0.0031868
08:01:22|0.0031868
08:01:23|0.0031868
08:01:24|0.003186
08:01:25|0.003186
08:01:26|0.003186
08:01:28|0.003186
08:01:29|0.003186
08:01:30|0.003186
08:01:30|0.003186
08:01:32|0.003186
08:01:32|0.003186
08:01:34|0.0031867
08:01:34|0.0031867
08:01:36|0.0031871
08:01:36|0.0031871
08:01:38|0.0031871
08:01:39|0.003186
08:01:40|0.003186
08:01:41|0.003186
08:01:42|0.003186
08:01:43|0.0031859
08:01:44|0.0031859
08:01:45|0.0031872
08:01:46|0.0031868
08:01:47|0.0031868
08:01:48|0.0031873
08:01:49|0.0031873
08:01:50|0.0031873
08:01:51|0.003185
08:01:52|0.003185
08:01:53|0.003185
08:01:54|0.0031881
08:01:55|0.0031881
08:01:56|0.0031881
08:01:57|0.0031881
08:01:58|0.0031881
08:01:59|0.0031881
08:02:00|0.0031881
08:02:01|0.0031868
08:02:02|0.0031887
08:02:03|0.0031876
08:02:04|0.0031875
08:02:05|0.0031863
08:02:06|0.0031863
08:02:07|0.0031877
08:02:08|0.0031861
08:02:09|0.0031861
08:02:10|0.0031861
08:02:11|0.0031861
08:02:12|0.0031861
08:02:13|0.0031861
08:02:15|0.0031865
08:02:15|0.0031865
08:02:16|0.003186
08:02:17|0.0031853
08:02:18|0.0031853
08:02:19|0.0031853
08:02:20|0.0031853
08:02:21|0.0031853
08:02:22|0.0031847
08:02:23|0.0031847
08:02:24|0.0031847
08:02:25|0.0031847
08:02:26|0.0031847
08:02:27|0.0031841
08:02:29|0.0031841
08:02:30|0.0031841
08:02:32|0.0031837
08:02:32|0.0031833
08:02:34|0.0031831
08:02:35|0.0031831
08:02:36|0.0031831
08:02:37|0.0031831
08:02:38|0.0031831
08:02:40|0.0031831
08:02:41|0.0031831
08:02:42|0.0031831
08:02:43|0.0031843
08:02:44|0.0031843
08:02:45|0.0031843
08:02:45|0.0031843
08:02:46|0.0031843
08:02:48|0.0031831
08:02:49|0.0031831
08:02:50|0.0031835
08:02:51|0.0031835
08:02:52|0.003185
08:02:53|0.003185
08:02:54|0.0031837
08:02:55|0.0031848
08:02:56|0.0031848
08:02:57|0.0031848
08:02:58|0.0031848
08:02:58|0.0031831
08:03:00|0.0031836
08:03:01|0.0031836
08:03:01|0.0031836
08:03:03|0.0031845
08:03:04|0.0031824
08:03:05|0.0031824
08:03:06|0.0031808
08:03:07|0.0031838
08:03:08|0.0031849
08:03:09|0.0031849
08:03:10|0.0031849
08:03:11|0.0031851
08:03:12|0.0031815
08:03:13|0.0031815
08:03:14|0.0031815
08:03:15|0.0031815
08:03:16|0.0031815
08:03:17|0.0031815
08:03:18|0.0031815
08:03:20|0.0031839
08:03:20|0.0031839
08:03:21|0.0031837
08:03:22|0.0031837
08:03:23|0.0031834
08:03:24|0.0031834
08:03:25|0.0031834
08:03:26|0.0031834
08:03:27|0.0031834
08:03:28|0.0031834
08:03:30|0.0031834
08:03:30|0.0031834
08:03:32|0.0031844
08:03:32|0.0031844
08:03:33|0.0031842
08:03:35|0.0031843
08:03:36|0.0031843
08:03:37|0.0031843
08:03:38|0.003184
08:03:39|0.0031839
08:03:40|0.0031839
08:03:41|0.0031836
08:03:42|0.0031836
08:03:44|0.0031836
08:03:44|0.0031836
08:03:45|0.0031836
08:03:47|0.0031836
08:03:47|0.0031836
08:03:49|0.0031836
08:03:50|0.0031836
08:03:50|0.0031835
08:03:52|0.0031832
08:03:52|0.0031832
08:03:54|0.0031832
08:03:54|0.0031832
08:03:56|0.0031829
08:03:57|0.0031829
08:03:58|0.0031829
08:03:59|0.0031829
08:04:00|0.0031829
08:04:01|0.0031829
08:04:02|0.0031829
08:04:03|0.0031829
08:04:04|0.0031829
08:04:05|0.0031834
08:04:06|0.0031834
08:04:07|0.0031834
08:04:08|0.0031834
08:04:09|0.0031834
08:04:10|0.0031834
08:04:11|0.003183
08:04:12|0.003183
08:04:13|0.003183
08:04:14|0.003183
08:04:15|0.003183
08:04:16|0.0031832
08:04:17|0.0031832
08:04:18|0.0031838
08:04:19|0.0031835
08:04:20|0.0031835
08:04:21|0.0031835
08:04:22|0.0031828
08:04:23|0.0031828
08:04:24|0.0031828
08:04:25|0.0031828
08:04:26|0.0031827
08:04:27|0.0031827
08:04:28|0.0031827
08:04:29|0.0031827
08:04:30|0.0031827
08:04:32|0.0031827
08:04:33|0.0031827
08:04:33|0.0031826
08:04:35|0.0031826
08:04:36|0.0031826
08:04:37|0.0031826
08:04:38|0.0031826
08:04:39|0.0031826
08:04:40|0.0031826
08:04:41|0.0031826
08:04:42|0.0031826
08:04:43|0.0031835
08:04:44|0.0031835
08:04:45|0.0031835
08:04:45|0.003185
08:04:46|0.0031848
08:04:48|0.0031848
08:04:49|0.0031853
08:04:50|0.0031838
08:04:51|0.0031844
08:04:51|0.0031844
08:04:53|0.0031848
08:04:54|0.0031856
08:04:55|0.0031856
08:04:56|0.0031856
08:04:57|0.0031856
08:04:58|0.0031856
08:04:59|0.0031856
08:05:00|0.0031856
08:05:01|0.0031856
08:05:02|0.0031856
08:05:03|0.0031856
08:05:03|0.0031854
08:05:05|0.0031854
08:05:05|0.0031854
08:05:07|0.0031857
08:05:08|0.0031857
08:05:09|0.0031857
08:05:10|0.0031855
08:05:11|0.0031855
08:05:12|0.0031835
08:05:12|0.0031835
08:05:14|0.0031835
08:05:15|0.0031835
08:05:16|0.0031835
08:05:16|0.0031835
08:05:18|0.0031835
08:05:18|0.0031831
08:05:19|0.0031842
08:05:21|0.0031842
08:05:21|0.0031842
08:05:22|0.0031839
08:05:23|0.0031839
08:05:25|0.0031839
08:05:26|0.0031839
08:05:26|0.0031843
08:05:27|0.0031843
08:05:29|0.0031845
08:05:30|0.0031845
08:05:31|0.0031841
08:05:32|0.003184
08:05:33|0.003184
08:05:34|0.003184
08:05:36|0.003184
08:05:37|0.0031839
08:05:37|0.0031839
08:05:39|0.0031839
08:05:40|0.0031838
08:05:40|0.0031838
08:05:42|0.0031838
08:05:42|0.0031838
08:05:44|0.0031838
08:05:45|0.0031838
08:05:46|0.0031841
08:05:47|0.0031841
08:05:48|0.0031841
08:05:49|0.0031837
08:05:50|0.0031837
08:05:50|0.0031837
08:05:52|0.003184
08:05:53|0.0031843
08:05:54|0.0031843
08:05:54|0.0031843
08:05:56|0.0031843
08:05:57|0.0031837
08:05:58|0.0031837
08:05:59|0.0031831
08:06:00|0.0031831
08:06:01|0.0031826
08:06:02|0.0031836
08:06:03|0.0031836
08:06:04|0.0031836
08:06:05|0.0031834
08:06:06|0.0031834
08:06:06|0.0031829
08:06:08|0.0031829
08:06:09|0.0031829
08:06:10|0.0031834
08:06:11|0.0031834
08:06:12|0.0031835
08:06:13|0.003184
08:06:14|0.0031834
08:06:15|0.0031834
08:06:16|0.0031844
08:06:17|0.0031844
08:06:18|0.0031897
08:06:19|0.0031901
08:06:20|0.0031909
08:06:21|0.0031892
08:06:22|0.0031903
08:06:23|0.0031894
08:06:24|0.0031894
08:06:25|0.0031898
08:06:26|0.0031915
08:06:27|0.0031898
08:06:28|0.0031898
08:06:29|0.0031906
08:06:30|0.0031895
08:06:31|0.0031907
08:06:32|0.00319
08:06:34|0.0031876
08:06:35|0.0031879
08:06:35|0.0031879
08:06:37|0.0031899
08:06:38|0.0031892
08:06:39|0.0031892
08:06:40|0.0031895
08:06:41|0.0031895
08:06:42|0.0031899
08:06:43|0.0031892
08:06:44|0.0031898
08:06:45|0.0031898
08:06:46|0.0031882
08:06:47|0.0031883
08:06:48|0.0031877
08:06:49|0.0031888
08:06:50|0.0031893
08:06:51|0.0031893
08:06:52|0.0031903
08:06:54|0.0031903
08:06:54|0.0031903
08:06:55|0.0031903
08:06:57|0.0031878
08:06:57|0.0031878
08:06:58|0.003186
08:07:00|0.003186
08:07:00|0.0031883
08:07:01|0.0031877
08:07:03|0.0031877
08:07:04|0.0031877
08:07:04|0.0031877
08:07:05|0.0031893
08:07:06|0.0031893
08:07:07|0.0031893
08:07:08|0.0031903
08:07:09|0.0031903
08:07:11|0.0031903
08:07:11|0.0031903
08:07:12|0.0031903
08:07:13|0.0031903
08:07:14|0.0031903
08:07:15|0.0031892
08:07:16|0.0031905
08:07:17|0.0031905
08:07:18|0.0031905
08:07:19|0.0031905
08:07:21|0.0031905
08:07:21|0.0031905
08:07:22|0.0031901
08:07:23|0.0031901
08:07:24|0.0031897
08:07:26|0.0031897
08:07:27|0.0031897
08:07:27|0.0031897
08:07:29|0.0031903
08:07:30|0.0031903
08:07:30|0.0031901
08:07:32|0.0031901
08:07:32|0.0031901
08:07:34|0.0031901
08:07:35|0.0031901
08:07:37|0.0031901
08:07:38|0.0031905
08:07:39|0.0031905
08:07:40|0.0031891
08:07:40|0.0031891
08:07:42|0.0031896
08:07:43|0.0031896
08:07:44|0.0031897
08:07:45|0.0031904
08:07:46|0.0031904
08:07:47|0.0031904
08:07:48|0.0031893
08:07:50|0.0031893
08:07:50|0.0031893
08:07:51|0.0031904
08:07:52|0.0031904
08:07:53|0.0031904
08:07:54|0.0031887
08:07:55|0.0031887
08:07:56|0.0031887
08:07:57|0.0031887
08:07:58|0.0031887
08:07:59|0.0031904
08:08:00|0.0031904
08:08:01|0.0031912
08:08:03|0.0031912
08:08:03|0.0031912
08:08:05|0.0031912
08:08:06|0.0031912
08:08:07|0.0031904
08:08:07|0.0031903
08:08:09|0.0031903
08:08:10|0.0031903
08:08:11|0.0031903
08:08:12|0.0031903
08:08:13|0.0031903
08:08:14|0.0031903
08:08:15|0.0031903
08:08:16|0.0031903
08:08:16|0.0031903
08:08:18|0.0031903
08:08:19|0.0031903
08:08:20|0.0031903
08:08:21|0.0031903
08:08:22|0.0031907
08:08:23|0.0031907
08:08:24|0.0031907
08:08:25|0.0031907
08:08:26|0.0031906
08:08:27|0.0031906
08:08:28|0.0031907
08:08:29|0.0031907
08:08:30|0.0031907
08:08:31|0.0031907
08:08:32|0.0031907
08:08:33|0.0031907
08:08:34|0.0031907
08:08:36|0.0031907
08:08:36|0.0031907
08:08:38|0.0031907
08:08:39|0.0031907
08:08:41|0.0031907
08:08:41|0.0031907
08:08:42|0.0031907
08:08:43|0.0031911
08:08:44|0.0031911
08:08:45|0.0031905
08:08:46|0.0031905
08:08:47|0.0031907
08:08:48|0.0031893
08:08:49|0.0031893
08:08:51|0.0031893
08:08:51|0.0031893
08:08:52|0.0031893
08:08:53|0.0031906
08:08:55|0.0031893
08:08:56|0.0031893
08:08:56|0.00319
08:08:58|0.0031893
08:08:59|0.0031893
08:09:00|0.0031893
08:09:01|0.0031901
08:09:02|0.0031906
08:09:03|0.0031906
08:09:04|0.0031887
08:09:05|0.0031887
08:09:06|0.0031908
08:09:07|0.003191
08:09:08|0.0031913
08:09:09|0.0031913
08:09:10|0.0031904
08:09:11|0.0031905
08:09:12|0.0031888
08:09:13|0.003191
08:09:14|0.003191
08:09:15|0.0031931
08:09:16|0.0031931
08:09:17|0.0031931
08:09:18|0.0031931
08:09:19|0.0031931
08:09:20|0.0031931
08:09:21|0.0031931
08:09:22|0.0031922
08:09:23|0.0031923
08:09:24|0.003191
08:09:25|0.003191
08:09:26|0.0031921
08:09:27|0.0031921
08:09:28|0.0031921
08:09:29|0.0031917
08:09:30|0.0031917
08:09:31|0.0031922
08:09:32|0.0031922
08:09:33|0.0031923
08:09:34|0.0031911
08:09:35|0.0031919
08:09:37|0.0031923
08:09:37|0.0031923
08:09:38|0.003192
08:09:39|0.0031925
08:09:41|0.0031923
08:09:42|0.003192
08:09:43|0.0031924
08:09:43|0.0031924
08:09:45|0.0031924
08:09:46|0.0031924
08:09:47|0.0031919
08:09:48|0.0031919
08:09:49|0.003192
08:09:50|0.0031921
08:09:51|0.0031921
08:09:52|0.0031924
08:09:53|0.0031924
08:09:54|0.0031924
08:09:55|0.0031922
08:09:56|0.0031915
08:09:57|0.0031912
08:09:58|0.0031922
08:09:59|0.0031921
08:10:00|0.003193
08:10:01|0.003193
08:10:02|0.003193
08:10:03|0.003193
08:10:04|0.0031927
08:10:05|0.0031927
08:10:06|0.003192
08:10:07|0.0031926
08:10:08|0.0031927
08:10:09|0.0031931
08:10:10|0.0031921
08:10:11|0.0031921
08:10:12|0.0031921
08:10:13|0.0031929
08:10:14|0.0031929
08:10:15|0.0031929
08:10:16|0.0031929
08:10:17|0.0031929
08:10:18|0.0031929
08:10:19|0.0031929
08:10:20|0.0031916
08:10:21|0.0031916
08:10:22|0.0031926
08:10:23|0.0031924
08:10:24|0.0031924
08:10:25|0.0031916
08:10:26|0.0031921
08:10:27|0.0031918
08:10:28|0.0031906
08:10:29|0.0031906
08:10:30|0.0031906
08:10:31|0.0031914
08:10:32|0.0031914
08:10:33|0.0031911
08:10:34|0.0031909
08:10:35|0.0031914
08:10:36|0.0031908
08:10:38|0.0031908
08:10:39|0.0031905
08:10:40|0.0031905
08:10:41|0.0031902
08:10:42|0.0031902
08:10:43|0.00319
08:10:44|0.0031909
08:10:45|0.0031909
08:10:46|0.0031922
08:10:47|0.0031922
08:10:48|0.0031918
08:10:49|0.0031918
08:10:50|0.0031914
08:10:51|0.0031913
08:10:52|0.0031913
08:10:53|0.0031913
08:10:54|0.0031916
08:10:55|0.0031916
08:10:56|0.0031914
08:10:57|0.0031912
08:10:58|0.0031912
08:10:59|0.0031912
08:11:00|0.0031912
08:11:01|0.0031914
08:11:02|0.0031914
08:11:03|0.00319
08:11:04|0.0031897
08:11:05|0.0031897
08:11:06|0.0031893
08:11:07|0.0031898
08:11:08|0.0031893
08:11:09|0.00319
08:11:11|0.0031898
08:11:11|0.0031903
08:11:12|0.0031898
08:11:13|0.0031894
08:11:15|0.0031894
08:11:15|0.0031894
08:11:17|0.0031893
08:11:18|0.0031887
08:11:19|0.0031887
08:11:20|0.003189
08:11:20|0.003189
08:11:22|0.0031883
08:11:23|0.0031913
08:11:23|0.003189
08:11:25|0.003189
08:11:26|0.0031879
08:11:27|0.0031879
08:11:27|0.0031874
08:11:29|0.0031871
08:11:29|0.0031875
08:11:31|0.0031881
08:11:31|0.0031879
08:11:33|0.0031872
08:11:33|0.0031876
08:11:34|0.0031875
08:11:36|0.0031873
08:11:37|0.003187
08:11:38|0.0031882
08:11:39|0.0031878
08:11:41|0.0031852
08:11:42|0.0031867
08:11:43|0.0031862
08:11:44|0.0031857
08:11:45|0.0031857
08:11:46|0.0031857
08:11:47|0.0031857
08:11:48|0.0031857
08:11:49|0.0031862
08:11:50|0.0031854
08:11:51|0.0031853
08:11:52|0.0031853
08:11:53|0.0031851
08:11:54|0.0031851
08:11:55|0.0031851
08:11:56|0.0031854
08:11:57|0.0031854
08:11:58|0.0031854
08:11:59|0.0031854
08:12:00|0.0031854
08:12:01|0.0031853
08:12:02|0.0031849
08:12:03|0.0031861
08:12:04|0.0031859
08:12:05|0.0031859
08:12:06|0.0031859
08:12:07|0.0031856
08:12:08|0.0031856
08:12:09|0.003187
08:12:10|0.003187
08:12:11|0.003187
08:12:12|0.003187
08:12:13|0.003187
08:12:14|0.0031866
08:12:15|0.0031866
08:12:16|0.0031865
08:12:17|0.0031857
08:12:18|0.0031861
08:12:19|0.0031861
08:12:20|0.0031861
08:12:21|0.0031861
08:12:22|0.003186
08:12:23|0.0031861
08:12:24|0.0031861
08:12:25|0.0031861
08:12:26|0.0031861
08:12:27|0.0031861
08:12:28|0.0031861
08:12:29|0.0031864
08:12:30|0.0031866
08:12:31|0.0031867
08:12:32|0.0031861
08:12:34|0.0031861
08:12:34|0.0031861
08:12:35|0.0031863
08:12:36|0.0031854
08:12:37|0.0031854
08:12:39|0.003186
08:12:40|0.0031869
08:12:41|0.0031856
08:12:42|0.003186
08:12:43|0.003186
08:12:44|0.003186
08:12:46|0.003186
08:12:46|0.003186
08:12:48|0.0031863
08:12:48|0.0031863
08:12:49|0.0031869
08:12:51|0.0031871
08:12:52|0.0031863
08:12:53|0.0031863
08:12:54|0.0031863
08:12:55|0.0031863
08:12:56|0.0031863
08:12:57|0.0031863
08:12:58|0.0031863
08:12:59|0.0031863
08:13:00|0.0031863
08:13:00|0.0031863
08:13:01|0.0031863
08:13:03|0.0031863
08:13:04|0.0031863
08:13:04|0.0031863
08:13:06|0.0031864
08:13:07|0.0031874
08:13:08|0.0031866
08:13:08|0.0031866
08:13:09|0.0031866
08:13:11|0.0031869
08:13:12|0.0031869
08:13:13|0.0031869
08:13:14|0.0031869
08:13:15|0.0031865
08:13:15|0.0031859
08:13:17|0.0031859
08:13:18|0.0031859
08:13:18|0.0031856
08:13:20|0.0031854
08:13:21|0.0031859
08:13:22|0.0031855
08:13:23|0.0031855
08:13:24|0.0031855
08:13:24|0.0031853
08:13:26|0.0031853
08:13:27|0.0031853
08:13:28|0.0031847
08:13:29|0.0031847
08:13:30|0.0031852
08:13:30|0.0031859
08:13:32|0.0031849
08:13:33|0.0031875
08:13:33|0.0031875
08:13:35|0.0031875
08:13:36|0.0031875
08:13:37|0.0031875
08:13:38|0.0031875
08:13:39|0.0031875
08:13:40|0.0031875
08:13:41|0.0031875
08:13:42|0.0031863
08:13:43|0.0031863
08:13:45|0.0031855
08:13:46|0.0031854
08:13:46|0.0031854
08:13:48|0.0031858
08:13:49|0.0031858
08:13:50|0.0031858
08:13:51|0.0031858
08:13:52|0.0031858
08:13:53|0.0031858
08:13:54|0.0031858
08:13:55|0.0031855
08:13:56|0.0031855
08:13:57|0.0031855
08:13:58|0.0031855
08:13:59|0.0031855
08:14:00|0.0031855
08:14:01|0.0031855
08:14:02|0.0031853
08:14:03|0.0031853
08:14:04|0.0031853
08:14:05|0.0031851
08:14:06|0.0031853
08:14:07|0.0031853
08:14:08|0.0031853
08:14:09|0.0031853
08:14:10|0.0031855
08:14:11|0.0031855
08:14:12|0.0031855
08:14:13|0.0031855
08:14:14|0.0031855
08:14:15|0.0031854
08:14:16|0.0031875
08:14:17|0.0031864
08:14:18|0.0031864
08:14:19|0.0031864
08:14:20|0.0031875
08:14:21|0.0031875
08:14:22|0.0031875
08:14:23|0.0031866
08:14:24|0.0031866
08:14:25|0.0031866
08:14:26|0.0031866
08:14:27|0.0031866
08:14:28|0.0031866
08:14:29|0.0031866
08:14:30|0.0031866
08:14:31|0.0031866
08:14:32|0.0031866
08:14:33|0.003187
08:14:34|0.003187
08:14:35|0.003187
08:14:36|0.003187
08:14:37|0.0031866
08:14:38|0.0031866
08:14:39|0.0031866
08:14:40|0.0031861
08:14:42|0.0031859
08:14:42|0.0031859
08:14:43|0.0031859
08:14:45|0.0031862
08:14:46|0.003187
08:14:46|0.0031869
08:14:48|0.0031871
08:14:48|0.0031871
08:14:49|0.003187
08:14:50|0.003187
08:14:51|0.003187
08:14:52|0.003187
08:14:53|0.003187
08:14:54|0.0031869
08:14:55|0.0031869
08:14:56|0.0031869
08:14:57|0.0031872
08:14:59|0.0031873
08:15:00|0.0031873
08:15:01|0.0031873
08:15:02|0.0031873
08:15:03|0.0031873
08:15:04|0.0031865
08:15:05|0.0031865
08:15:06|0.0031865
08:15:07|0.0031865
08:15:07|0.0031865
08:15:08|0.0031865
08:15:09|0.0031865
08:15:11|0.0031872
08:15:11|0.003188
08:15:13|0.0031878
08:15:14|0.0031878
08:15:14|0.0031878
08:15:16|0.0031878
08:15:17|0.0031882
08:15:18|0.0031881
08:15:18|0.0031884
08:15:19|0.0031884
08:15:20|0.0031884
08:15:21|0.0031884
08:15:22|0.0031884
08:15:23|0.0031882
08:15:25|0.0031884
08:15:26|0.0031884
08:15:26|0.0031884
08:15:28|0.0031876
08:15:28|0.003187
08:15:30|0.0031877
08:15:30|0.0031881
08:15:32|0.0031872
08:15:33|0.0031877
08:15:34|0.0031878
08:15:35|0.0031878
08:15:36|0.0031878
08:15:37|0.0031878
08:15:38|0.0031884
08:15:39|0.0031884
08:15:40|0.0031885
08:15:41|0.0031886
08:15:43|0.0031871
08:15:44|0.0031875
08:15:44|0.0031875
08:15:46|0.0031875
08:15:47|0.0031875
08:15:48|0.0031877
08:15:49|0.0031877
08:15:51|0.0031877
08:15:52|0.0031868
08:15:53|0.003188
08:15:53|0.0031883
08:15:54|0.0031887
08:15:56|0.0031887
08:15:56|0.0031887
08:15:57|0.0031898
08:15:59|0.0031895
08:15:59|0.0031896
08:16:01|0.0031896
08:16:01|0.0031896
08:16:02|0.0031896
08:16:04|0.0031896
08:16:05|0.003189
08:16:05|0.003189
08:16:06|0.003189
08:16:07|0.0031899
08:16:08|0.0031912
08:16:10|0.0031912
08:16:10|0.0031907
08:16:11|0.0031906
08:16:12|0.0031901
08:16:13|0.0031901
08:16:14|0.0031904
08:16:15|0.0031904
08:16:16|0.0031904
08:16:17|0.0031904
08:16:18|0.0031901
08:16:19|0.0031896
08:16:21|0.0031891
08:16:21|0.0031891
08:16:23|0.0031892
08:16:23|0.0031887
08:16:24|0.0031887
08:16:26|0.0031887
08:16:26|0.0031884
08:16:27|0.0031884
08:16:29|0.0031883
08:16:29|0.0031888
08:16:31|0.0031883
08:16:32|0.0031881
08:16:33|0.0031881
08:16:34|0.0031881
08:16:34|0.0031881
08:16:35|0.0031882
08:16:37|0.0031878
08:16:37|0.0031878
08:16:38|0.0031878
08:16:39|0.0031877
08:16:40|0.0031874
08:16:41|0.0031878
08:16:42|0.0031874
08:16:43|0.0031874
08:16:45|0.0031881
08:16:46|0.0031878
08:16:48|0.0031873
08:16:49|0.0031873
08:16:50|0.0031873
08:16:51|0.003187
08:16:52|0.0031871
08:16:53|0.0031871
08:16:54|0.0031873
08:16:55|0.0031875
08:16:56|0.0031877
08:16:57|0.0031877
08:16:57|0.0031877
08:16:59|0.003187
08:17:00|0.003187
08:17:01|0.003187
08:17:01|0.003187
08:17:03|0.0031862
08:17:04|0.003186
08:17:05|0.0031858
08:17:06|0.0031858
08:17:07|0.003186
08:17:08|0.003186
08:17:08|0.003186
08:17:10|0.0031856
08:17:11|0.0031854
08:17:12|0.0031855
08:17:12|0.0031862
08:17:13|0.0031862
08:17:14|0.0031854
08:17:16|0.0031858
08:17:17|0.0031866
08:17:18|0.0031866
08:17:19|0.0031867
08:17:20|0.0031867
08:17:21|0.0031859
08:17:22|0.0031863
08:17:22|0.0031865
08:17:23|0.0031865
08:17:25|0.0031865
08:17:25|0.0031865
08:17:27|0.0031865
08:17:28|0.0031865
08:17:29|0.0031875
08:17:29|0.0031875
08:17:31|0.0031869
08:17:32|0.0031869
08:17:33|0.0031869
08:17:34|0.0031866
08:17:35|0.0031866
08:17:36|0.0031866
08:17:37|0.0031866
08:17:38|0.0031869
08:17:39|0.003187
08:17:40|0.0031852
08:17:41|0.0031852
08:17:42|0.0031863
08:17:43|0.0031867
08:17:45|0.0031867
08:17:45|0.0031868
08:17:46|0.0031868
08:17:48|0.0031869
08:17:49|0.0031864
08:17:50|0.0031864
08:17:51|0.0031864
08:17:52|0.0031858
08:17:53|0.0031858
08:17:54|0.0031858
08:17:55|0.003186
08:17:56|0.0031862
08:17:56|0.0031854
08:17:58|0.0031854
08:17:58|0.0031854
08:18:00|0.0031854
08:18:01|0.0031854
08:18:02|0.0031854
08:18:03|0.0031854
08:18:03|0.0031854
08:18:05|0.0031854
08:18:06|0.0031857
08:18:07|0.0031857
08:18:07|0.0031873
08:18:09|0.0031873
08:18:09|0.0031873
08:18:11|0.0031872
08:18:12|0.0031872
08:18:12|0.0031872
08:18:14|0.0031872
08:18:14|0.0031872
08:18:16|0.0031875
08:18:16|0.0031871
08:18:17|0.0031871
08:18:19|0.0031871
08:18:20|0.0031868
08:18:21|0.0031868
08:18:22|0.0031868
08:18:23|0.0031868
08:18:24|0.0031868
08:18:25|0.0031868
08:18:26|0.0031868
08:18:27|0.0031868
08:18:28|0.0031868
08:18:29|0.0031863
08:18:30|0.0031863
08:18:30|0.0031863
08:18:31|0.0031864
08:18:33|0.0031864
08:18:34|0.0031864
08:18:35|0.0031864
08:18:36|0.0031864
08:18:37|0.0031864
08:18:37|0.0031864
08:18:38|0.0031864
08:18:39|0.0031865
08:18:41|0.0031855
08:18:41|0.0031855
08:18:43|0.0031864
08:18:44|0.0031864
08:18:46|0.0031864
08:18:46|0.0031856
08:18:47|0.0031856
08:18:49|0.0031856
08:18:49|0.0031855
08:18:51|0.0031855
08:18:51|0.0031849
08:18:53|0.0031859
08:18:54|0.0031859
08:18:54|0.0031859
08:18:56|0.0031859
08:18:57|0.0031859
08:18:58|0.0031859
08:18:59|0.0031859
08:18:59|0.0031859
08:19:00|0.0031868
08:19:02|0.0031868
08:19:03|0.003187
08:19:03|0.003187
08:19:05|0.003187
08:19:06|0.0031872
08:19:06|0.0031871
08:19:07|0.0031871
08:19:08|0.0031871
08:19:10|0.0031871
08:19:10|0.0031871
08:19:11|0.0031871
08:19:13|0.0031883
08:19:14|0.0031883
08:19:15|0.0031883
08:19:15|0.003187
08:19:16|0.0031867
08:19:17|0.0031867
08:19:18|0.0031861
08:19:19|0.0031862
08:19:20|0.0031862
08:19:21|0.0031862
08:19:22|0.0031862
08:19:24|0.0031855
08:19:25|0.0031855
08:19:26|0.0031855
08:19:27|0.0031855
08:19:27|0.0031855
08:19:29|0.0031855
08:19:29|0.0031856
08:19:31|0.0031856
08:19:31|0.0031856
08:19:32|0.0031856
08:19:33|0.0031856
08:19:34|0.0031856
08:19:36|0.0031856
08:19:37|0.0031861
08:19:37|0.0031862
08:19:38|0.0031862
08:19:40|0.0031865
08:19:40|0.003186
08:19:42|0.003186
08:19:42|0.0031866
08:19:43|0.0031869
08:19:44|0.0031869
08:19:46|0.0031869
08:19:47|0.0031869
08:19:49|0.003187
08:19:49|0.003187
08:19:51|0.003187
08:19:51|0.003187
08:19:53|0.0031874
08:19:54|0.0031874
08:19:55|0.0031874
08:19:56|0.0031874
08:19:57|0.0031874
08:19:58|0.0031874
08:19:59|0.0031874
08:20:00|0.0031874
08:20:01|0.0031874
08:20:02|0.0031885
08:20:03|0.0031879
08:20:04|0.0031883
08:20:05|0.0031894
08:20:06|0.0031894
08:20:07|0.0031894
08:20:08|0.0031894
08:20:09|0.0031894
08:20:10|0.0031894
08:20:12|0.0031894
08:20:12|0.0031894
08:20:13|0.0031889
08:20:14|0.0031889
08:20:15|0.0031889
08:20:16|0.0031889
08:20:17|0.0031887
08:20:18|0.0031887
08:20:19|0.0031887
08:20:20|0.0031887
08:20:21|0.0031892
08:20:22|0.0031892
08:20:23|0.0031892
08:20:24|0.0031888
08:20:25|0.0031888
08:20:26|0.0031888
08:20:27|0.0031888
08:20:28|0.0031887
08:20:29|0.0031887
08:20:30|0.0031888
08:20:31|0.0031888
08:20:32|0.0031893
08:20:33|0.0031893
08:20:34|0.0031896
08:20:35|0.0031896
08:20:36|0.00319
08:20:38|0.00319
08:20:38|0.00319
08:20:39|0.00319
08:20:40|0.00319
08:20:41|0.00319
08:20:42|0.00319
08:20:43|0.00319
08:20:44|0.00319
08:20:45|0.00319
08:20:47|0.0031901
08:20:48|0.0031901
08:20:49|0.003191
08:20:50|0.003191
08:20:52|0.0031908
08:20:52|0.0031908
08:20:53|0.003191
08:20:54|0.0031911
08:20:56|0.0031914
08:20:56|0.0031914
08:20:57|0.0031919
08:20:59|0.0031905
08:21:00|0.0031905
08:21:01|0.0031907
08:21:02|0.0031907
08:21:03|0.0031913
08:21:04|0.0031913
08:21:05|0.0031913
08:21:06|0.0031913
08:21:07|0.0031913
08:21:08|0.0031913
08:21:08|0.0031898
08:21:10|0.0031898
08:21:11|0.0031898
08:21:11|0.0031904
08:21:13|0.0031904
08:21:14|0.0031904
08:21:15|0.0031906
08:21:16|0.0031906
08:21:17|0.0031906
08:21:18|0.0031907
08:21:19|0.0031907
08:21:20|0.0031909
08:21:21|0.0031909
08:21:22|0.0031904
08:21:23|0.0031904
08:21:24|0.0031904
08:21:25|0.0031904
08:21:26|0.00319
08:21:27|0.00319
08:21:28|0.00319
08:21:29|0.0031887
08:21:30|0.0031887
08:21:31|0.0031887
08:21:32|0.0031887
08:21:33|0.0031887
08:21:34|0.0031887
08:21:35|0.0031887
08:21:36|0.003188
08:21:37|0.0031906
08:21:38|0.0031906
08:21:39|0.0031906
08:21:41|0.0031905
08:21:41|0.0031903
08:21:43|0.0031903
08:21:43|0.0031897
08:21:44|0.0031897
08:21:45|0.00319
08:21:46|0.00319
08:21:47|0.00319
08:21:49|0.00319
08:21:50|0.00319
08:21:52|0.0031898
08:21:53|0.003189
08:21:54|0.003189
08:21:55|0.003189
08:21:56|0.0031896
08:21:56|0.0031896
08:21:58|0.0031896
08:21:59|0.0031896
08:22:00|0.0031896
08:22:00|0.0031896
08:22:01|0.0031896
08:22:03|0.0031896
08:22:03|0.0031898
08:22:04|0.0031906
08:22:05|0.0031903
08:22:06|0.0031903
08:22:07|0.0031903
08:22:08|0.0031903
08:22:09|0.0031904
08:22:10|0.0031904
08:22:11|0.0031904
08:22:12|0.0031904
08:22:13|0.0031904
08:22:15|0.0031906
08:22:15|0.0031906
08:22:16|0.0031906
08:22:17|0.0031906
08:22:18|0.0031909
08:22:19|0.0031907
08:22:20|0.0031907
08:22:21|0.0031907
08:22:23|0.0031907
08:22:23|0.0031907
08:22:24|0.0031907
08:22:26|0.0031918
08:22:27|0.0031918
08:22:28|0.0031918
08:22:28|0.0031918
08:22:30|0.0031918
08:22:30|0.0031923
08:22:32|0.0031923
08:22:33|0.0031923
08:22:34|0.0031923
08:22:35|0.0031923
08:22:36|0.0031923
08:22:37|0.0031923
08:22:37|0.0031921
08:22:39|0.0031921
08:22:40|0.0031921
08:22:41|0.0031921
08:22:41|0.0031921
08:22:42|0.0031921
08:22:44|0.0031921
08:22:44|0.0031921
08:22:45|0.0031921
08:22:47|0.003192
08:22:48|0.003192
08:22:49|0.0031926
08:22:50|0.0031926
08:22:52|0.0031926
08:22:52|0.0031926
08:22:54|0.0031926
08:22:54|0.0031926
08:22:56|0.0031926
08:22:57|0.0031926
08:22:58|0.0031926
08:22:59|0.0031923
08:22:59|0.0031928
08:23:01|0.0031928
08:23:02|0.0031928
08:23:03|0.0031928
08:23:04|0.0031928
08:23:05|0.0031927
08:23:06|0.0031927
08:23:07|0.0031927
08:23:08|0.0031915
08:23:09|0.003193
08:23:10|0.0031917
08:23:11|0.0031922
08:23:12|0.0031922
08:23:13|0.0031922
08:23:14|0.0031922
08:23:15|0.0031922
08:23:16|0.0031922
08:23:17|0.0031921
08:23:18|0.0031919
08:23:19|0.0031918
08:23:20|0.0031919
08:23:21|0.0031924
08:23:22|0.0031924
08:23:23|0.0031924
08:23:24|0.0031924
08:23:25|0.0031924
08:23:26|0.0031924
08:23:27|0.0031924
08:23:28|0.0031924
08:23:29|0.0031912
08:23:30|0.0031925
08:23:32|0.0031921
08:23:32|0.0031921
08:23:33|0.0031925
08:23:34|0.0031925
08:23:35|0.0031925
08:23:36|0.0031925
08:23:37|0.0031925
08:23:38|0.0031927
08:23:39|0.0031927
08:23:40|0.0031927
08:23:41|0.0031926
08:23:42|0.0031926
08:23:43|0.0031926
08:23:44|0.0031926
08:23:45|0.0031928
08:23:46|0.0031928
08:23:47|0.0031928
08:23:48|0.0031928
08:23:50|0.0031928
08:23:51|0.0031928
08:23:52|0.0031928
08:23:54|0.0031929
08:23:55|0.0031929
08:23:56|0.0031929
08:23:58|0.0031932
08:23:59|0.0031933
08:24:00|0.0031933
08:24:01|0.0031933
08:24:02|0.0031933
08:24:03|0.0031933
08:24:04|0.0031933
08:24:05|0.0031933
08:24:06|0.0031937
08:24:07|0.0031937
08:24:08|0.0031937
08:24:09|0.0031948
08:24:10|0.0031946
08:24:11|0.003195
08:24:12|0.003195
08:24:13|0.0031959
08:24:14|0.0031963
08:24:15|0.0031963
08:24:16|0.0031965
08:24:17|0.0031965
08:24:18|0.0031964
08:24:20|0.0031961
08:24:20|0.0031961
08:24:21|0.0031961
08:24:22|0.0031966
08:24:23|0.0031967
08:24:24|0.0031963
08:24:25|0.0031963
08:24:26|0.0031967
08:24:27|0.0031967
08:24:28|0.0031974
08:24:30|0.0031974
08:24:30|0.0031974
08:24:31|0.0031974
08:24:32|0.0031974
08:24:33|0.0031974
08:24:34|0.0031974
08:24:36|0.0031974
08:24:37|0.0031971
08:24:37|0.0031971
08:24:38|0.0031971
08:24:39|0.0031972
08:24:40|0.0031974
08:24:41|0.0031974
08:24:42|0.003197
08:24:43|0.003197
08:24:44|0.0031972
08:24:45|0.0031972
08:24:47|0.0031972
08:24:47|0.0031972
08:24:49|0.0031972
08:24:49|0.0031972
08:24:51|0.0031969
08:24:52|0.0031967
08:24:54|0.0031999
08:24:54|0.0032006
08:24:55|0.0032005
08:24:57|0.0032005
08:24:58|0.0032008
08:24:58|0.0032009
08:25:00|0.0032008
08:25:01|0.0032007
08:25:02|0.0032004
08:25:02|0.0032006
08:25:04|0.0032004
08:25:04|0.0032004
08:25:06|0.0032003
08:25:07|0.0031999
08:25:08|0.0031999
08:25:09|0.0032002
08:25:10|0.0032002
08:25:11|0.0032002
08:25:12|0.0032001
08:25:13|0.0031986
08:25:14|0.0031986
08:25:15|0.003197
08:25:16|0.003197
08:25:17|0.003197
08:25:18|0.0031982
08:25:19|0.0031982
08:25:20|0.0031982
08:25:21|0.0031981
08:25:22|0.0031981
08:25:23|0.0031981
08:25:24|0.0031987
08:25:25|0.0031989
08:25:26|0.0031989
08:25:27|0.0031989
08:25:28|0.0031984
08:25:29|0.0031984
08:25:30|0.0031984
08:25:31|0.0031982
08:25:32|0.0031981
08:25:33|0.0031981
08:25:34|0.0031981
08:25:35|0.0031981
08:25:36|0.0031981
08:25:37|0.0031987
08:25:38|0.0031987
08:25:39|0.0031981
08:25:40|0.0031981
08:25:41|0.0031981
08:25:42|0.0031975
08:25:43|0.0031975
08:25:44|0.0031976
08:25:45|0.0031976
08:25:46|0.0031978
08:25:47|0.0031978
08:25:48|0.0031978
08:25:49|0.0031978
08:25:50|0.0031978
08:25:51|0.0031978
08:25:52|0.0031987
08:25:54|0.0031993
08:25:55|0.0031993
08:25:56|0.0031988
08:25:57|0.0031989
08:25:58|0.0031989
08:26:00|0.0031991
08:26:00|0.0031991
08:26:01|0.0031989
08:26:02|0.0031989
08:26:03|0.0031989
08:26:04|0.0031988
08:26:05|0.0031988
08:26:06|0.0031988
08:26:07|0.0032009
08:26:08|0.0032009
08:26:09|0.0032009
08:26:10|0.0032005
08:26:11|0.0032005
08:26:12|0.003201
08:26:13|0.003201
08:26:14|0.0032011
08:26:15|0.0032013
08:26:16|0.0032013
08:26:17|0.0032008
08:26:18|0.003201
08:26:19|0.003201
08:26:20|0.0032011
08:26:21|0.0032011
08:26:22|0.0032017
08:26:23|0.0032019
08:26:24|0.0032019
08:26:25|0.003202
08:26:26|0.003202
08:26:27|0.0032024
08:26:28|0.0032024
08:26:29|0.0032024
08:26:30|0.0032025
08:26:31|0.0032025
08:26:32|0.003203
08:26:33|0.003203
08:26:34|0.003203
08:26:35|0.0032031
08:26:36|0.0032032
08:26:37|0.0032031
08:26:38|0.003203
08:26:39|0.003203
08:26:40|0.003203
08:26:41|0.0032025
08:26:42|0.0032023
08:26:43|0.0032023
08:26:44|0.0032023
08:26:45|0.0032023
08:26:46|0.0032027
08:26:47|0.0032027
08:26:48|0.0032027
08:26:49|0.0032027
08:26:50|0.0032024
08:26:51|0.0032024
08:26:53|0.0032024
08:26:53|0.0032024
08:26:55|0.0032024
08:26:56|0.0032024
08:26:57|0.0032024
08:26:58|0.0032023
08:26:59|0.0032002
08:27:00|0.0032002
08:27:01|0.0032017
08:27:02|0.003202
08:27:04|0.003202
08:27:04|0.003202
08:27:05|0.003202
08:27:06|0.003202
08:27:07|0.0032009
08:27:08|0.0032017
08:27:10|0.0032023
08:27:11|0.0032023
08:27:12|0.0032021
08:27:13|0.0032019
08:27:14|0.0032019
08:27:15|0.0032019
08:27:16|0.0032019
08:27:17|0.0032032
08:27:18|0.0032032
08:27:18|0.0032032
08:27:20|0.0032032
08:27:21|0.003203
08:27:22|0.003203
08:27:22|0.003203
08:27:24|0.0032026
08:27:25|0.0032027
08:27:26|0.0032027
08:27:27|0.0032029
08:27:28|0.0032029
08:27:29|0.0032029
08:27:30|0.0032027
08:27:31|0.0032027
08:27:32|0.0032027
08:27:33|0.0032027
08:27:34|0.0032027
08:27:35|0.0032027
08:27:36|0.0032029
08:27:37|0.0032029
08:27:38|0.0032029
08:27:39|0.0032029
08:27:40|0.0032029
08:27:41|0.0032029
08:27:42|0.0032029
08:27:43|0.0032029
08:27:44|0.0032029
08:27:45|0.0032029
08:27:46|0.0032029
08:27:47|0.0032029
08:27:48|0.0032029
08:27:49|0.0032029
08:27:50|0.0032029
08:27:51|0.0032029
08:27:52|0.0032029
08:27:53|0.0032029
08:27:55|0.0032029
08:27:56|0.0032029
08:27:57|0.0032025
08:27:58|0.003202
08:27:59|0.003202
08:28:00|0.003202
08:28:02|0.0032021
08:28:02|0.0032018
08:28:03|0.0032018
08:28:04|0.0032016
08:28:06|0.0032021
08:28:06|0.0032026
08:28:07|0.0032026
08:28:08|0.0032022
08:28:09|0.0032022
08:28:10|0.0032032
08:28:11|0.0032032
08:28:12|0.0032032
08:28:14|0.0032032
08:28:14|0.0032032
08:28:16|0.0032029
08:28:17|0.0032029
08:28:17|0.0032029
08:28:18|0.0032029
08:28:20|0.0032029
08:28:21|0.0032029
08:28:22|0.0032029
08:28:23|0.0032029
08:28:24|0.003203
08:28:25|0.003203
08:28:26|0.003203
08:28:27|0.003203
08:28:27|0.003203
08:28:29|0.003203
08:28:29|0.003203
08:28:31|0.003203
08:28:31|0.003203
08:28:32|0.003203
08:28:34|0.0032028
08:28:35|0.0032026
08:28:36|0.0032026
08:28:37|0.0032026
08:28:38|0.0032026
08:28:38|0.0032026
08:28:39|0.003203
08:28:41|0.003203
08:28:41|0.003203
08:28:43|0.0032029
08:28:44|0.0032029
08:28:44|0.0032031
08:28:45|0.0032028
08:28:46|0.0032028
08:28:47|0.0032034
08:28:49|0.0032037
08:28:50|0.0032038
08:28:51|0.0032038
08:28:52|0.0032039
08:28:53|0.0032039
08:28:54|0.0032041
08:28:55|0.0032021
08:28:57|0.0032034
08:28:58|0.0032036
08:28:59|0.0032032
08:29:00|0.0032032
08:29:01|0.0032032
08:29:02|0.0032032
08:29:03|0.0032032
08:29:05|0.0032032
08:29:05|0.0032032
08:29:06|0.0032029
08:29:08|0.0032028
08:29:08|0.0032028
08:29:09|0.0032028
08:29:11|0.0032028
08:29:12|0.0032026
08:29:13|0.0032026
08:29:14|0.0032026
08:29:15|0.0032026
08:29:16|0.0032026
08:29:17|0.0032027
08:29:18|0.0032027
08:29:19|0.0032019
08:29:20|0.003202
08:29:21|0.003202
08:29:22|0.003202
08:29:22|0.003202
08:29:24|0.003202
08:29:25|0.003202
08:29:25|0.003202
08:29:27|0.003202
08:29:28|0.0032031
08:29:28|0.0032026
08:29:30|0.0032026
08:29:30|0.0032024
08:29:31|0.0032018
08:29:33|0.003202
08:29:33|0.003202
08:29:35|0.003202
08:29:36|0.003202
08:29:36|0.003202
08:29:38|0.003202
08:29:39|0.003202
08:29:40|0.003202
08:29:40|0.003202
08:29:42|0.003202
08:29:42|0.0032025
08:29:43|0.0032018
08:29:45|0.0032018
08:29:45|0.0032018
08:29:46|0.0032025
08:29:48|0.0032029
08:29:49|0.0032032
08:29:50|0.0032032
08:29:51|0.0032032
08:29:51|0.0032032
08:29:52|0.0032032
08:29:54|0.0032032
08:29:55|0.0032032
08:29:56|0.0032032
08:29:58|0.0032032
08:29:58|0.0032032
08:29:59|0.0032032
08:30:00|0.0032032
08:30:01|0.0032032
08:30:02|0.0032032
08:30:04|0.0032031
08:30:05|0.0032032
08:30:05|0.0032032
08:30:06|0.0032042
08:30:08|0.0032042
08:30:09|0.0032037
08:30:09|0.0032039
08:30:10|0.0032039
08:30:12|0.0032038
08:30:13|0.0032038
08:30:14|0.0032044
08:30:15|0.0032044
08:30:16|0.0032043
08:30:17|0.0032043
08:30:19|0.0032047
08:30:19|0.0032047
08:30:20|0.0032047
08:30:21|0.0032047
08:30:22|0.0032049
08:30:23|0.0032049
08:30:24|0.0032049
08:30:25|0.0032049
08:30:26|0.0032049
08:30:27|0.0032044
08:30:28|0.003205
08:30:29|0.0032056
08:30:30|0.0032056
08:30:31|0.0032056
08:30:32|0.0032055
08:30:33|0.0032052
08:30:34|0.0032052
08:30:35|0.0032052
08:30:36|0.0032052
08:30:37|0.0032052
08:30:38|0.0032052
08:30:39|0.0032052
08:30:40|0.0032055
08:30:41|0.0032057
08:30:42|0.0032057
08:30:43|0.0032056
08:30:44|0.0032063
08:30:46|0.003206
08:30:46|0.003206
08:30:47|0.003206
08:30:48|0.0032067
08:30:49|0.003207
08:30:50|0.0032067
08:30:51|0.0032073
08:30:52|0.0032075
08:30:53|0.0032076
08:30:54|0.0032076
08:30:55|0.0032097
08:30:57|0.0032112
08:30:58|0.0032116
08:31:00|0.0032113
08:31:01|0.0032113
08:31:02|0.0032113
08:31:03|0.0032121
08:31:04|0.0032115
08:31:05|0.0032115
08:31:06|0.0032115
08:31:07|0.0032107
08:31:08|0.0032103
08:31:09|0.0032105
08:31:10|0.0032105
08:31:11|0.0032105
08:31:12|0.0032105
08:31:13|0.0032096
08:31:14|0.0032096
08:31:15|0.0032096
08:31:16|0.003209
08:31:17|0.003209
08:31:18|0.003209
08:31:19|0.0032089
08:31:20|0.0032089
08:31:21|0.0032077
08:31:22|0.0032081
08:31:23|0.0032081
08:31:24|0.0032081
08:31:25|0.0032081
08:31:26|0.0032076
08:31:27|0.0032076
08:31:28|0.0032071
08:31:29|0.0032071
08:31:30|0.0032067
08:31:31|0.0032067
08:31:32|0.0032066
08:31:33|0.0032064
08:31:34|0.0032064
08:31:35|0.0032067
08:31:36|0.0032073
08:31:37|0.0032069
08:31:38|0.0032069
08:31:39|0.0032069
08:31:40|0.0032069
08:31:41|0.0032069
08:31:42|0.0032075
08:31:43|0.0032074
08:31:44|0.003208
08:31:45|0.0032082
08:31:46|0.003209
08:31:47|0.003209
08:31:48|0.003209
08:31:49|0.003209
08:31:50|0.003209
08:31:51|0.0032085
08:31:52|0.0032085
08:31:53|0.0032085
08:31:54|0.0032085
08:31:55|0.0032085
08:31:56|0.0032085
08:31:57|0.0032085
08:31:59|0.0032096
08:32:00|0.0032096
08:32:01|0.0032092
08:32:02|0.0032092
08:32:03|0.0032092
08:32:04|0.0032093
08:32:05|0.0032093
08:32:06|0.0032093
08:32:07|0.0032088
08:32:08|0.0032088
08:32:09|0.0032088
08:32:10|0.0032088
08:32:11|0.0032088
08:32:12|0.0032088
08:32:13|0.0032088
08:32:14|0.0032088
08:32:14|0.0032088
08:32:16|0.0032089
08:32:17|0.0032089
08:32:18|0.0032089
08:32:19|0.0032093
08:32:20|0.0032093
08:32:21|0.0032093
08:32:22|0.0032093
08:32:23|0.0032095
08:32:24|0.0032095
08:32:24|0.0032095
08:32:25|0.0032095
08:32:27|0.0032096
08:32:28|0.0032091
08:32:29|0.0032091
08:32:30|0.0032091
08:32:30|0.0032091
08:32:31|0.0032091
08:32:33|0.0032091
08:32:34|0.0032091
08:32:35|0.0032091
08:32:36|0.0032089
08:32:37|0.0032089
08:32:38|0.0032094
08:32:38|0.0032094
08:32:40|0.0032094
08:32:41|0.0032089
08:32:42|0.0032088
08:32:43|0.003209
08:32:43|0.003209
08:32:45|0.003209
08:32:45|0.0032092
08:32:46|0.0032089
08:32:48|0.0032089
08:32:49|0.0032089
08:32:50|0.0032093
08:32:50|0.0032093
08:32:52|0.0032093
08:32:52|0.0032093
08:32:54|0.0032093
08:32:54|0.0032093
08:32:56|0.0032093
08:32:57|0.0032093
08:32:58|0.0032108
08:32:59|0.0032106
08:33:01|0.0032103
08:33:02|0.0032103
08:33:03|0.0032103
08:33:04|0.0032103
08:33:05|0.0032133
08:33:06|0.0032122
08:33:07|0.0032122
08:33:07|0.003212
08:33:08|0.0032101
08:33:09|0.00321
08:33:11|0.00321
08:33:11|0.0032124
08:33:13|0.003212
08:33:13|0.003212
08:33:15|0.003212
08:33:16|0.003212
08:33:17|0.003212
08:33:17|0.0032117
08:33:19|0.0032113
08:33:19|0.0032114
08:33:20|0.0032114
08:33:22|0.0032114
08:33:23|0.0032112
08:33:24|0.0032112
08:33:24|0.00321
08:33:25|0.003211
08:33:26|0.003211
08:33:27|0.0032116
08:33:28|0.0032113
08:33:29|0.0032113
08:33:30|0.0032111
08:33:32|0.0032113
08:33:33|0.0032113
08:33:34|0.0032113
08:33:35|0.003212
08:33:36|0.003212
08:33:37|0.003212
08:33:38|0.0032111
08:33:39|0.0032111
08:33:40|0.0032079
08:33:41|0.0032074
08:33:42|0.0032074
08:33:43|0.0032063
08:33:44|0.0032074
08:33:45|0.0032063
08:33:46|0.0032087
08:33:47|0.0032079
08:33:48|0.0032079
08:33:49|0.0032079
08:33:50|0.0032079
08:33:51|0.0032079
08:33:52|0.0032078
08:33:53|0.0032078
08:33:54|0.0032078
08:33:55|0.0032078
08:33:56|0.0032078
08:33:57|0.0032078
08:33:58|0.003207
08:33:59|0.0032097
08:34:00|0.0032081
08:34:02|0.0032081
08:34:02|0.0032081
08:34:04|0.0032078
08:34:04|0.0032078
08:34:06|0.0032072
08:34:06|0.0032072
08:34:08|0.0032064
08:34:09|0.0032075
08:34:10|0.0032075
08:34:11|0.0032075
08:34:12|0.0032073
08:34:13|0.0032073
08:34:14|0.0032073
08:34:15|0.0032073
08:34:16|0.0032064
08:34:17|0.0032064
08:34:18|0.0032064
08:34:19|0.0032067
08:34:20|0.0032063
08:34:21|0.0032063
08:34:22|0.0032063
08:34:23|0.0032053
08:34:24|0.0032055
08:34:25|0.0032055
08:34:26|0.0032055
08:34:27|0.0032055
08:34:28|0.0032057
08:34:29|0.0032057
08:34:30|0.0032057
08:34:31|0.0032057
08:34:32|0.0032057
08:34:33|0.0032054
08:34:34|0.0032051
08:34:35|0.0032047
08:34:36|0.0032047
08:34:38|0.0032047
08:34:39|0.0032044
08:34:39|0.0032047
08:34:40|0.0032047
08:34:41|0.003204
08:34:42|0.0032036
08:34:43|0.0032018
08:34:44|0.0032018
08:34:45|0.0032018
08:34:47|0.0032027
08:34:48|0.0032027
08:34:48|0.0032027
08:34:49|0.0032027
08:34:50|0.0032027
08:34:51|0.003203
08:34:52|0.003203
08:34:53|0.003203
08:34:54|0.003203
08:34:55|0.003203
08:34:56|0.003203
08:34:57|0.003203
08:34:58|0.0032036
08:34:59|0.0032034
08:35:01|0.0032034
08:35:03|0.0032034
08:35:03|0.0032034
08:35:04|0.0032034
08:35:05|0.0032034
08:35:07|0.003204
08:35:08|0.003204
08:35:09|0.0032048
08:35:10|0.0032048
08:35:11|0.0032048
08:35:12|0.0032048
08:35:13|0.0032048
08:35:14|0.0032048
08:35:15|0.0032047
08:35:16|0.0032047
08:35:17|0.0032047
08:35:18|0.0032051
08:35:19|0.0032051
08:35:20|0.0032058
08:35:21|0.0032061
08:35:22|0.0032061
08:35:23|0.0032061
08:35:24|0.0032061
08:35:25|0.0032061
08:35:26|0.0032061
08:35:27|0.0032069
08:35:28|0.0032078
08:35:29|0.0032082
08:35:30|0.0032082
08:35:31|0.0032081
08:35:32|0.0032078
08:35:33|0.0032079
08:35:34|0.0032079
08:35:35|0.0032079
08:35:36|0.0032079
08:35:37|0.0032079
08:35:38|0.0032079
08:35:39|0.0032079
08:35:40|0.0032079
08:35:41|0.0032079
08:35:42|0.0032077
08:35:43|0.0032077
08:35:44|0.0032077
08:35:45|0.0032077
08:35:46|0.0032077
08:35:47|0.0032077
08:35:48|0.0032077
08:35:49|0.0032077
08:35:50|0.0032077
08:35:51|0.0032077
08:35:52|0.0032077
08:35:53|0.0032077
08:35:54|0.0032077
08:35:55|0.0032081
08:35:56|0.0032081
08:35:57|0.003208
08:35:58|0.003208
08:35:59|0.003208
08:36:00|0.003208
08:36:01|0.003208
08:36:03|0.003208
08:36:03|0.0032082
08:36:04|0.0032082
08:36:05|0.0032092
08:36:07|0.0032094
08:36:08|0.0032094
08:36:09|0.0032094
08:36:09|0.0032077
08:36:11|0.0032061
08:36:12|0.0032067
08:36:12|0.0032067
08:36:13|0.0032067
08:36:14|0.0032067
08:36:16|0.0032067
08:36:17|0.0032067
08:36:18|0.0032067
08:36:19|0.0032071
08:36:20|0.0032071
08:36:21|0.0032071
08:36:22|0.0032071
08:36:23|0.0032071
08:36:24|0.0032068
08:36:25|0.0032068
08:36:26|0.0032068
08:36:27|0.0032068
08:36:28|0.0032068
08:36:29|0.0032068
08:36:30|0.0032068
08:36:31|0.0032069
08:36:32|0.0032069
08:36:33|0.0032083
08:36:33|0.0032074
08:36:35|0.0032074
08:36:36|0.0032074
08:36:37|0.0032074
08:36:38|0.0032074
08:36:39|0.0032074
08:36:40|0.0032074
08:36:41|0.0032078
08:36:42|0.0032078
08:36:43|0.0032077
08:36:44|0.0032077
08:36:45|0.0032077
08:36:46|0.0032077
08:36:47|0.0032077
08:36:48|0.0032077
08:36:49|0.0032077
08:36:50|0.0032077
08:36:52|0.0032077
08:36:52|0.0032077
08:36:53|0.0032077
08:36:55|0.0032077
08:36:55|0.0032077
08:36:56|0.0032077
08:36:57|0.0032077
08:36:58|0.0032076
08:36:59|0.0032076
08:37:00|0.0032079
08:37:01|0.0032074
08:37:03|0.0032074
08:37:04|0.0032074
08:37:05|0.0032074
08:37:06|0.003208
08:37:07|0.003208
08:37:08|0.003208
08:37:09|0.003208
08:37:10|0.003208
08:37:11|0.003208
08:37:12|0.003208
08:37:13|0.003208
08:37:14|0.0032068
08:37:15|0.0032068
08:37:16|0.0032068
08:37:17|0.0032067
08:37:18|0.0032067
08:37:19|0.0032067
08:37:20|0.0032067
08:37:21|0.0032067
08:37:22|0.0032067
08:37:23|0.0032067
08:37:24|0.0032067
08:37:25|0.0032061
08:37:26|0.0032068
08:37:27|0.0032067
08:37:28|0.0032074
08:37:29|0.0032066
08:37:30|0.003206
08:37:31|0.003207
08:37:32|0.0032066
08:37:33|0.0032066
08:37:34|0.0032066
08:37:35|0.0032066
08:37:36|0.0032066
08:37:37|0.0032065
08:37:38|0.0032065
08:37:39|0.003205
08:37:40|0.003205
08:37:41|0.003205
08:37:42|0.003205
08:37:43|0.003205
08:37:44|0.003205
08:37:45|0.0032052
08:37:46|0.0032054
08:37:47|0.0032054
08:37:49|0.0032054
08:37:49|0.0032054
08:37:50|0.0032054
08:37:51|0.0032054
08:37:52|0.0032054
08:37:53|0.0032059
08:37:55|0.0032061
08:37:55|0.0032061
08:37:56|0.0032061
08:37:57|0.0032064
08:37:58|0.0032072
08:37:59|0.0032072
08:38:00|0.0032071
08:38:01|0.0032071
08:38:02|0.0032073
08:38:04|0.0032073
08:38:06|0.0032072
08:38:07|0.0032076
08:38:08|0.0032075
08:38:09|0.0032076
08:38:10|0.0032082
08:38:11|0.0032082
08:38:12|0.0032082
08:38:13|0.0032078
08:38:14|0.003208
08:38:15|0.0032077
08:38:16|0.003208
08:38:17|0.0032079
08:38:18|0.0032078
08:38:19|0.0032078
08:38:20|0.0032078
08:38:21|0.0032078
08:38:22|0.0032078
08:38:23|0.0032081
08:38:24|0.0032085
08:38:25|0.0032085
08:38:26|0.0032083
08:38:27|0.003208
08:38:28|0.0032079
08:38:29|0.0032082
08:38:30|0.0032082
08:38:31|0.0032082
08:38:32|0.0032082
08:38:33|0.0032082
08:38:34|0.0032082
08:38:35|0.0032083
08:38:36|0.0032085
08:38:37|0.0032085
08:38:38|0.0032093
08:38:39|0.0032093
08:38:40|0.0032099
08:38:41|0.0032094
08:38:42|0.0032097
08:38:43|0.0032096
08:38:44|0.0032098
08:38:45|0.0032101
08:38:46|0.0032101
08:38:47|0.0032095
08:38:48|0.0032101
08:38:49|0.0032101
08:38:50|0.0032101
08:38:51|0.0032102
08:38:52|0.0032101
08:38:54|0.0032103
08:38:54|0.0032095
08:38:55|0.0032095
08:38:56|0.0032095
08:38:57|0.0032095
08:38:58|0.0032101
08:38:59|0.0032096
08:39:00|0.0032096
08:39:01|0.0032099
08:39:02|0.0032099
08:39:03|0.0032096
08:39:05|0.0032096
08:39:06|0.0032096
08:39:07|0.0032096
08:39:08|0.0032096
08:39:09|0.0032096
08:39:10|0.0032096
08:39:10|0.0032094
08:39:12|0.0032094
08:39:13|0.0032085
08:39:14|0.0032084
08:39:15|0.0032085
08:39:16|0.0032085
08:39:17|0.0032085
08:39:18|0.0032084
08:39:19|0.0032084
08:39:20|0.0032084
08:39:21|0.0032084
08:39:22|0.0032084
08:39:23|0.0032084
08:39:24|0.0032085
08:39:25|0.0032085
08:39:26|0.0032085
08:39:27|0.0032085
08:39:28|0.0032085
08:39:29|0.0032085
08:39:30|0.0032092
08:39:31|0.0032094
08:39:32|0.0032092
08:39:33|0.0032094
08:39:34|0.0032094
08:39:35|0.0032096
08:39:36|0.0032093
08:39:37|0.0032093
08:39:38|0.0032093
08:39:39|0.0032093
08:39:40|0.0032093
08:39:41|0.0032093
08:39:42|0.0032093
08:39:43|0.0032092
08:39:44|0.0032104
08:39:45|0.0032104
08:39:46|0.0032104
08:39:47|0.0032104
08:39:48|0.0032099
08:39:49|0.0032099
08:39:50|0.003211
08:39:51|0.003211
08:39:52|0.003211
08:39:53|0.0032111
08:39:54|0.0032111
08:39:55|0.0032111
08:39:56|0.0032111
08:39:57|0.0032111
08:39:58|0.0032111
08:39:59|0.0032111
08:40:00|0.0032113
08:40:01|0.0032107
08:40:02|0.0032107
08:40:03|0.0032107
08:40:04|0.0032107
08:40:05|0.0032097
08:40:07|0.003209
08:40:07|0.003209
08:40:08|0.003209
08:40:09|0.003209
08:40:10|0.003209
08:40:11|0.0032084
08:40:12|0.0032084
08:40:13|0.0032084
08:40:14|0.0032084
08:40:15|0.0032084
08:40:16|0.0032084
08:40:17|0.0032084
08:40:18|0.0032084
08:40:19|0.0032084
08:40:20|0.0032084
08:40:21|0.0032084
08:40:22|0.0032084
08:40:23|0.0032084
08:40:24|0.0032084
08:40:25|0.0032084
08:40:26|0.0032085
08:40:27|0.0032085
08:40:28|0.0032088
08:40:29|0.0032084
08:40:30|0.0032078
08:40:31|0.0032078
08:40:32|0.0032078
08:40:33|0.0032079
08:40:34|0.0032078
08:40:35|0.0032078
08:40:36|0.0032078
08:40:37|0.0032078
08:40:38|0.0032078
08:40:39|0.0032078
08:40:40|0.0032083
08:40:41|0.0032083
08:40:42|0.0032083
08:40:43|0.0032081
08:40:44|0.0032081
08:40:45|0.0032069
08:40:46|0.0032069
08:40:47|0.0032069
08:40:48|0.0032069
08:40:50|0.0032069
08:40:50|0.0032078
08:40:52|0.0032078
08:40:52|0.0032082
08:40:54|0.0032085
08:40:54|0.0032085
08:40:55|0.0032085
08:40:56|0.0032085
08:40:57|0.003208
08:40:58|0.0032015
08:40:59|0.0032
08:41:01|0.0032005
08:41:01|0.0032008
08:41:02|0.0032014
08:41:03|0.0032014
08:41:04|0.0032014
08:41:05|0.003203
08:41:07|0.0032031
08:41:09|0.0032031
08:41:10|0.0032034
08:41:11|0.0032032
08:41:12|0.0032032
08:41:13|0.0032045
08:41:14|0.0032045
08:41:15|0.0032045
08:41:16|0.0032045
08:41:17|0.0032045
08:41:18|0.0032043
08:41:19|0.0032043
08:41:20|0.0032043
08:41:21|0.0032043
08:41:22|0.0031997
08:41:23|0.0031997
08:41:24|0.0032
08:41:25|0.0031996
08:41:26|0.0031996
08:41:27|0.0032002
08:41:28|0.0031999
08:41:29|0.0031999
08:41:30|0.0031999
08:41:31|0.0031999
08:41:32|0.0032004
08:41:33|0.0032004
08:41:34|0.0032003
08:41:35|0.0032003
08:41:36|0.003201
08:41:37|0.0031999
08:41:38|0.0031995
08:41:39|0.0031995
08:41:40|0.0031995
08:41:41|0.0031995
08:41:42|0.0031992
08:41:43|0.0031992
08:41:44|0.0031992
08:41:45|0.003199
08:41:46|0.003199
08:41:47|0.003199
08:41:48|0.003199
08:41:49|0.003199
08:41:50|0.003199
08:41:51|0.0031984
08:41:52|0.0031987
08:41:53|0.0031987
08:41:54|0.0031987
08:41:55|0.0031985
08:41:56|0.0031984
08:41:57|0.0031984
08:41:58|0.0031983
08:41:59|0.0031983
08:42:00|0.0031983
08:42:01|0.0031983
08:42:02|0.0031983
08:42:03|0.0031986
08:42:04|0.0031983
08:42:05|0.0031983
08:42:06|0.0031983
08:42:07|0.0031982
08:42:09|0.003198
08:42:10|0.003198
08:42:11|0.0031982
08:42:12|0.0031982
08:42:13|0.0031982
08:42:14|0.0031991
08:42:15|0.0031991
08:42:16|0.0031991
08:42:18|0.0031991
08:42:18|0.0031991
08:42:19|0.0031991
08:42:20|0.0031991
08:42:21|0.0031991
08:42:22|0.0031998
08:42:23|0.0031996
08:42:24|0.0031996
08:42:25|0.0031996
08:42:26|0.0032001
08:42:27|0.0032001
08:42:28|0.0032001
08:42:29|0.0032001
08:42:31|0.0032001
08:42:31|0.0032001
08:42:32|0.003201
08:42:33|0.003201
08:42:34|0.003201
08:42:35|0.003201
08:42:36|0.003201
08:42:37|0.003201
08:42:38|0.0032022
08:42:39|0.0032022
08:42:40|0.0032022
08:42:41|0.0032022
08:42:42|0.0032027
08:42:43|0.0032027
08:42:44|0.0032027
08:42:45|0.0032022
08:42:46|0.0032022
08:42:47|0.003202
08:42:48|0.0032021
08:42:49|0.0032027
08:42:50|0.0032027
08:42:51|0.0032039
08:42:52|0.0032042
08:42:53|0.0032042
08:42:54|0.0032049
08:42:55|0.0032049
08:42:56|0.0032049
08:42:57|0.0032053
08:42:58|0.0032059
08:42:59|0.0032057
08:43:00|0.0032057
08:43:01|0.003206
08:43:02|0.0032058
08:43:03|0.0032058
08:43:04|0.0032059
08:43:05|0.0032059
08:43:06|0.0032059
08:43:07|0.0032059
08:43:09|0.0032059
08:43:11|0.0032059
08:43:12|0.0032059
08:43:13|0.0032059
08:43:14|0.0032057
08:43:15|0.0032057
08:43:16|0.0032046
08:43:17|0.0032046
08:43:19|0.0032054
08:43:19|0.0032054
08:43:20|0.0032054
08:43:21|0.0032057
08:43:22|0.0032057
08:43:23|0.0032057
08:43:24|0.0032058
08:43:25|0.0032058
08:43:26|0.0032058
08:43:27|0.0032058
08:43:28|0.0032058
08:43:30|0.0032055
08:43:31|0.0032055
08:43:31|0.003205
08:43:32|0.003205
08:43:33|0.0032048
08:43:34|0.0032046
08:43:35|0.0032046
08:43:36|0.003205
08:43:38|0.003205
08:43:38|0.003205
08:43:40|0.003205
08:43:40|0.0032045
08:43:41|0.0032053
08:43:42|0.0032047
08:43:43|0.0032053
08:43:44|0.0032053
08:43:46|0.0032053
08:43:47|0.0032051
08:43:48|0.0032051
08:43:48|0.0032051
08:43:49|0.0032051
08:43:50|0.0032037
08:43:51|0.0032037
08:43:52|0.0032037
08:43:53|0.0032041
08:43:54|0.003204
08:43:56|0.003204
08:43:56|0.003204
08:43:58|0.003204
08:43:59|0.003204
08:44:00|0.0032045
08:44:01|0.0032045
08:44:02|0.0032045
08:44:03|0.0032045
08:44:04|0.0032045
08:44:04|0.0032045
08:44:06|0.0032045
08:44:07|0.0032066
08:44:08|0.0032066
08:44:08|0.0032066
08:44:10|0.0032066
08:44:11|0.0032071
08:44:12|0.0032071
08:44:14|0.0032066
08:44:15|0.0032065
08:44:16|0.0032064
08:44:17|0.0032063
08:44:17|0.0032063
08:44:19|0.0032068
08:44:20|0.0032068
08:44:21|0.0032062
08:44:22|0.0032062
08:44:23|0.0032062
08:44:24|0.0032062
08:44:24|0.0032063
08:44:26|0.0032063
08:44:27|0.0032067
08:44:28|0.0032072
08:44:29|0.0032077
08:44:30|0.0032059
08:44:31|0.0032059
08:44:32|0.0032075
08:44:32|0.0032075
08:44:33|0.0032075
08:44:35|0.0032075
08:44:36|0.0032075
08:44:37|0.0032075
08:44:38|0.0032072
08:44:39|0.0032072
08:44:40|0.0032074
08:44:41|0.0032074
08:44:42|0.0032077
08:44:43|0.0032077
08:44:44|0.0032077
08:44:45|0.0032076
08:44:46|0.0032076
08:44:47|0.0032076
08:44:48|0.0032076
08:44:49|0.0032076
08:44:50|0.0032076
08:44:51|0.0032075
08:44:52|0.0032073
08:44:53|0.0032073
08:44:54|0.0032073
08:44:55|0.0032073
08:44:56|0.0032073
08:44:57|0.0032066
08:44:58|0.0032066
08:44:59|0.0032088
08:45:00|0.0032081
08:45:02|0.0032081
08:45:02|0.0032079
08:45:03|0.003208
08:45:04|0.003208
08:45:05|0.003208
08:45:06|0.0032074
08:45:07|0.0032085
08:45:08|0.0032083
08:45:09|0.0032095
08:45:11|0.0032086
08:45:12|0.003208
08:45:13|0.003208
08:45:14|0.0032083
08:45:15|0.0032077
08:45:16|0.0032077
08:45:17|0.0032077
08:45:18|0.0032083
08:45:19|0.00321
08:45:20|0.00321
08:45:21|0.00321
08:45:22|0.0032085
08:45:23|0.0032085
08:45:24|0.0032085
08:45:25|0.0032088
08:45:26|0.0032087
08:45:27|0.0032087
08:45:28|0.0032087
08:45:29|0.0032087
08:45:30|0.0032087
08:45:31|0.0032087
08:45:32|0.0032086
08:45:33|0.0032086
08:45:34|0.0032086
08:45:35|0.0032086
08:45:36|0.0032089
08:45:37|0.0032089
08:45:38|0.0032089
08:45:39|0.0032089
08:45:40|0.0032089
08:45:41|0.0032091
08:45:42|0.0032091
08:45:43|0.0032091
08:45:44|0.0032091
08:45:45|0.0032091
08:45:46|0.0032086
08:45:47|0.0032086
08:45:48|0.0032086
08:45:49|0.0032086
08:45:50|0.0032086
08:45:51|0.0032086
08:45:52|0.0032086
08:45:53|0.0032086
08:45:54|0.0032086
08:45:55|0.0032086
08:45:56|0.0032086
08:45:57|0.0032086
08:45:58|0.0032087
08:45:59|0.0032087
08:46:00|0.0032089
08:46:01|0.0032089
08:46:02|0.0032097
08:46:03|0.0032097
08:46:04|0.0032097
08:46:05|0.00321
08:46:06|0.0032103
08:46:07|0.0032097
08:46:09|0.0032109
08:46:09|0.0032109
08:46:10|0.0032106
08:46:12|0.0032114
08:46:13|0.0032114
08:46:15|0.0032112
08:46:16|0.0032117
08:46:17|0.0032117
08:46:18|0.0032113
08:46:19|0.0032118
08:46:20|0.0032118
08:46:21|0.0032118
08:46:22|0.0032117
08:46:22|0.0032117
08:46:24|0.0032117
08:46:25|0.0032117
08:46:26|0.0032117
08:46:27|0.0032117
08:46:28|0.0032117
08:46:29|0.0032116
08:46:30|0.0032116
08:46:31|0.0032116
08:46:32|0.0032112
08:46:33|0.0032104
08:46:34|0.0032104
08:46:35|0.0032104
08:46:36|0.003211
08:46:37|0.0032112
08:46:38|0.0032112
08:46:39|0.0032112
08:46:40|0.0032112
08:46:41|0.0032117
08:46:42|0.0032117
08:46:44|0.0032122
08:46:44|0.0032122
08:46:45|0.0032122
08:46:46|0.0032131
08:46:47|0.0032133
08:46:48|0.003213
08:46:49|0.0032129
08:46:50|0.0032131
08:46:51|0.003212
08:46:52|0.003212
08:46:53|0.003212
08:46:54|0.003212
08:46:55|0.003212
08:46:56|0.0032142
08:46:57|0.0032126
08:46:58|0.0032126
08:46:59|0.0032134
08:47:00|0.003213
08:47:01|0.0032129
08:47:02|0.0032135
08:47:03|0.0032135
08:47:04|0.0032135
08:47:05|0.0032135
08:47:06|0.0032135
08:47:07|0.0032135
08:47:08|0.0032138
08:47:09|0.0032136
08:47:10|0.0032153
08:47:11|0.0032143
08:47:13|0.0032143
08:47:13|0.0032138
08:47:15|0.0032135
08:47:16|0.0032135
08:47:17|0.0032135
08:47:18|0.0032134
08:47:19|0.0032134
08:47:20|0.0032126
08:47:21|0.0032112
08:47:22|0.0032112
08:47:23|0.0032112
08:47:24|0.0032112
08:47:25|0.0032106
08:47:26|0.0032112
08:47:27|0.0032114
08:47:28|0.0032105
08:47:29|0.0032105
08:47:30|0.0032105
08:47:31|0.0032105
08:47:32|0.0032105
08:47:33|0.0032105
08:47:35|0.0032105
08:47:35|0.0032105
08:47:37|0.0032105
08:47:37|0.0032122
08:47:38|0.0032122
08:47:40|0.0032115
08:47:40|0.0032115
08:47:41|0.0032114
08:47:42|0.0032114
08:47:43|0.0032114
08:47:44|0.0032119
08:47:45|0.0032119
08:47:46|0.0032117
08:47:47|0.0032119
08:47:48|0.0032119
08:47:49|0.0032119
08:47:50|0.0032115
08:47:51|0.0032114
08:47:52|0.0032114
08:47:53|0.0032119
08:47:54|0.0032122
08:47:55|0.0032122
08:47:56|0.0032122
08:47:57|0.0032114
08:47:58|0.0032114
08:48:00|0.0032114
08:48:01|0.0032114
08:48:02|0.0032114
08:48:02|0.0032114
08:48:04|0.0032115
08:48:04|0.0032115
08:48:05|0.0032114
08:48:07|0.0032114
08:48:07|0.0032114
08:48:08|0.0032114
08:48:09|0.0032114
08:48:11|0.0032114
08:48:11|0.0032114
08:48:12|0.0032114
08:48:14|0.0032114
08:48:16|0.0032114
08:48:16|0.0032114
08:48:18|0.0032114
08:48:19|0.0032108
08:48:20|0.0032104
08:48:21|0.0032104
08:48:22|0.0032093
08:48:23|0.0032089
08:48:24|0.0032089
08:48:25|0.0032092
08:48:26|0.0032092
08:48:27|0.0032092
08:48:27|0.0032098
08:48:29|0.0032098
08:48:30|0.0032098
08:48:31|0.0032098
08:48:32|0.0032104
08:48:33|0.0032098
08:48:33|0.0032098
08:48:34|0.0032098
08:48:36|0.0032098
08:48:37|0.0032098
08:48:38|0.0032098
08:48:39|0.0032098
08:48:39|0.0032098
08:48:41|0.0032099
08:48:42|0.0032099
08:48:43|0.0032099
08:48:43|0.0032097
08:48:45|0.0032097
08:48:46|0.00321
08:48:47|0.00321
08:48:48|0.00321
08:48:49|0.0032105
08:48:50|0.0032108
08:48:51|0.0032108
08:48:52|0.0032108
08:48:52|0.0032108
08:48:54|0.0032108
08:48:55|0.0032114
08:48:56|0.0032114
08:48:56|0.0032114
08:48:58|0.0032114
08:48:59|0.0032113
08:49:00|0.0032112
08:49:01|0.0032112
08:49:02|0.0032112
08:49:02|0.0032112
08:49:04|0.0032111
08:49:05|0.0032111
08:49:05|0.0032111
08:49:07|0.0032111
08:49:08|0.0032123
08:49:09|0.0032101
08:49:10|0.0032101
08:49:11|0.0032101
08:49:12|0.0032112
08:49:13|0.0032101
08:49:14|0.0032101
08:49:15|0.0032101
08:49:17|0.00321
08:49:18|0.00321
08:49:19|0.00321
08:49:21|0.00321
08:49:21|0.0032103
08:49:22|0.0032103
08:49:23|0.0032105
08:49:24|0.00321
08:49:25|0.0032101
08:49:27|0.0032101
08:49:27|0.0032101
08:49:29|0.0032104
08:49:30|0.0032104
08:49:30|0.0032104
08:49:32|0.0032104
08:49:33|0.0032104
08:49:33|0.0032107
08:49:34|0.0032107
08:49:35|0.0032107
08:49:36|0.0032109
08:49:37|0.0032109
08:49:38|0.0032116
08:49:39|0.0032116
08:49:40|0.0032107
08:49:41|0.0032107
08:49:42|0.0032107
08:49:43|0.0032107
08:49:44|0.0032107
08:49:45|0.0032101
08:49:46|0.00321
08:49:48|0.00321
08:49:48|0.00321
08:49:50|0.00321
08:49:51|0.00321
08:49:52|0.00321
08:49:52|0.0032089
08:49:53|0.0032089
08:49:55|0.0032089
08:49:56|0.0032089
08:49:56|0.0032089
08:49:57|0.0032095
08:49:58|0.0032095
08:49:59|0.0032099
08:50:00|0.0032099
08:50:02|0.0032099
08:50:02|0.0032099
08:50:03|0.0032099
08:50:04|0.0032099
08:50:05|0.0032099
08:50:06|0.0032099
08:50:07|0.0032096
08:50:08|0.0032096
08:50:09|0.0032096
08:50:10|0.0032096
08:50:12|0.0032096
08:50:12|0.0032096
08:50:13|0.0032096
08:50:14|0.0032099
08:50:15|0.0032099
08:50:17|0.0032099
08:50:18|0.0032099
08:50:20|0.0032099
08:50:21|0.0032091
08:50:23|0.0032091
08:50:23|0.0032091
08:50:24|0.0032091
08:50:25|0.0032091
08:50:26|0.0032089
08:50:27|0.0032089
08:50:29|0.003209
08:50:30|0.003209
08:50:30|0.003209
08:50:32|0.003209
08:50:33|0.0032094
08:50:34|0.0032094
08:50:35|0.0032094
08:50:36|0.0032094
08:50:37|0.0032094
08:50:38|0.0032094
08:50:39|0.0032094
08:50:39|0.0032094
08:50:40|0.0032094
08:50:42|0.0032094
08:50:43|0.0032093
08:50:44|0.0032093
08:50:45|0.0032093
08:50:45|0.0032093
08:50:47|0.0032093
08:50:48|0.0032089
08:50:49|0.0032088
08:50:49|0.0032088
08:50:51|0.0032088
08:50:51|0.0032088
08:50:52|0.0032088
08:50:53|0.0032086
08:50:55|0.0032086
08:50:56|0.0032093
08:50:58|0.0032093
08:50:58|0.0032093
08:50:59|0.0032093
08:51:00|0.0032089
08:51:01|0.0032089
08:51:02|0.0032089
08:51:03|0.0032089
08:51:04|0.0032089
08:51:05|0.00321
08:51:06|0.0032103
08:51:07|0.0032114
08:51:08|0.0032114
08:51:09|0.0032114
08:51:10|0.0032114
08:51:11|0.0032114
08:51:12|0.0032125
08:51:13|0.0032125
08:51:14|0.0032125
08:51:15|0.0032125
08:51:17|0.0032121
08:51:18|0.0032122
08:51:19|0.0032119
08:51:20|0.0032119
08:51:21|0.0032119
08:51:22|0.0032123
08:51:23|0.0032123
08:51:24|0.0032118
08:51:25|0.0032118
08:51:26|0.003212
08:51:28|0.0032122
08:51:29|0.0032122
08:51:30|0.0032122
08:51:31|0.0032122
08:51:31|0.0032122
08:51:33|0.0032122
08:51:34|0.0032122
08:51:35|0.0032122
08:51:36|0.003212
08:51:37|0.0032119
08:51:37|0.0032121
08:51:38|0.0032121
08:51:40|0.0032122
08:51:40|0.0032122
08:51:41|0.0032121
08:51:42|0.0032121
08:51:44|0.0032121
08:51:45|0.0032121
08:51:46|0.0032121
08:51:47|0.003212
08:51:48|0.003212
08:51:49|0.0032111
08:51:49|0.0032111
08:51:50|0.0032115
08:51:51|0.0032115
08:51:53|0.0032115
08:51:54|0.0032119
08:51:55|0.0032117
08:51:56|0.0032117
08:51:57|0.0032117
08:51:57|0.0032111
08:51:59|0.0032111
08:52:00|0.0032115
08:52:01|0.0032114
08:52:02|0.003212
08:52:03|0.003212
08:52:04|0.0032117
08:52:05|0.0032117
08:52:05|0.003211
08:52:07|0.003211
08:52:08|0.0032097
08:52:09|0.0032103
08:52:09|0.0032104
08:52:11|0.0032104
08:52:12|0.0032104
08:52:13|0.0032104
08:52:14|0.0032117
08:52:15|0.0032117
08:52:16|0.0032117
08:52:17|0.0032117
08:52:18|0.0032118
08:52:20|0.003212
08:52:20|0.003212
08:52:22|0.003212
08:52:23|0.003212
08:52:24|0.003212
08:52:25|0.0032131
08:52:26|0.0032134
08:52:27|0.0032134
08:52:28|0.0032128
08:52:29|0.0032128
08:52:30|0.0032128
08:52:31|0.0032128
08:52:32|0.0032128
08:52:33|0.0032122
08:52:34|0.0032122
08:52:35|0.0032122
08:52:36|0.0032122
08:52:37|0.0032122
08:52:38|0.0032122
08:52:39|0.0032122
08:52:40|0.0032122
08:52:41|0.0032122
08:52:42|0.0032122
08:52:43|0.0032127
08:52:44|0.0032132
08:52:45|0.0032132
08:52:46|0.0032136
08:52:47|0.0032139
08:52:48|0.0032133
08:52:49|0.0032133
08:52:50|0.0032134
08:52:51|0.0032134
08:52:52|0.0032137
08:52:53|0.0032137
08:52:54|0.0032137
08:52:55|0.0032137
08:52:56|0.0032138
08:52:57|0.0032138
08:52:58|0.0032138
08:52:59|0.0032143
08:53:00|0.0032143
08:53:01|0.0032143
08:53:02|0.0032143
08:53:03|0.0032143
08:53:04|0.0032143
08:53:06|0.0032142
08:53:06|0.0032142
08:53:07|0.0032142
08:53:08|0.0032144
08:53:09|0.0032147
08:53:10|0.0032152
08:53:11|0.0032148
08:53:12|0.0032148
08:53:13|0.003215
08:53:14|0.0032148
08:53:15|0.0032148
08:53:16|0.0032148
08:53:17|0.0032152
08:53:19|0.0032153
08:53:20|0.0032153
08:53:22|0.0032153
08:53:23|0.0032157
08:53:24|0.0032157
08:53:25|0.0032157
08:53:26|0.0032157
08:53:27|0.0032157
08:53:28|0.0032156
08:53:29|0.0032155
08:53:30|0.0032155
08:53:31|0.0032155
08:53:32|0.0032155
08:53:33|0.0032156
08:53:34|0.0032156
08:53:35|0.0032151
08:53:36|0.0032151
08:53:37|0.0032158
08:53:38|0.0032154
08:53:39|0.0032154
08:53:40|0.0032157
08:53:41|0.0032158
08:53:42|0.0032158
08:53:43|0.0032153
08:53:44|0.0032155
08:53:45|0.0032153
08:53:46|0.0032152
08:53:47|0.0032152
08:53:48|0.0032152
08:53:49|0.0032151
08:53:50|0.003214
08:53:51|0.0032141
08:53:52|0.0032141
08:53:53|0.0032141
08:53:53|0.0032138
08:53:55|0.0032131
08:53:55|0.0032131
08:53:57|0.003213
08:53:58|0.0032125
08:53:59|0.0032125
08:54:00|0.0032125
08:54:01|0.0032125
08:54:02|0.003212
08:54:03|0.0032119
08:54:04|0.0032119
08:54:05|0.0032119
08:54:06|0.0032119
08:54:07|0.0032119
08:54:08|0.0032106
08:54:09|0.0032103
08:54:11|0.0032103
08:54:11|0.0032103
08:54:12|0.0032107
08:54:13|0.0032102
08:54:14|0.0032102
08:54:15|0.0032099
08:54:16|0.0032099
08:54:17|0.0032102
08:54:18|0.0032102
08:54:19|0.0032102
08:54:21|0.0032103
08:54:22|0.0032103
08:54:23|0.0032103
08:54:24|0.0032099
08:54:25|0.0032099
08:54:26|0.0032097
08:54:27|0.0032068
08:54:28|0.0032079
08:54:29|0.0032079
08:54:30|0.0032079
08:54:31|0.0032081
08:54:32|0.0032081
08:54:33|0.0032086
08:54:34|0.0032086
08:54:35|0.0032086
08:54:36|0.0032086
08:54:37|0.0032086
08:54:38|0.0032086
08:54:39|0.0032086
08:54:40|0.0032085
08:54:41|0.0032085
08:54:42|0.0032079
08:54:43|0.0032079
08:54:44|0.0032079
08:54:45|0.0032079
08:54:46|0.0032079
08:54:47|0.0032079
08:54:48|0.0032079
08:54:49|0.0032079
08:54:50|0.0032074
08:54:51|0.0032074
08:54:52|0.0032074
08:54:53|0.0032074
08:54:54|0.0032074
08:54:55|0.0032074
08:54:56|0.0032074
08:54:57|0.0032074
08:54:58|0.0032074
08:54:59|0.0032063
08:55:00|0.0032062
08:55:01|0.0032065
08:55:02|0.0032065
08:55:03|0.0032065
08:55:04|0.0032067
08:55:05|0.0032055
08:55:06|0.0032055
08:55:07|0.0032055
08:55:08|0.0032052
08:55:09|0.0032053
08:55:10|0.0032051
08:55:11|0.0032051
08:55:12|0.0032051
08:55:13|0.0032051
08:55:14|0.003205
08:55:15|0.003205
08:55:16|0.003205
08:55:17|0.003205
08:55:18|0.0032051
08:55:19|0.0032051
08:55:20|0.0032051
08:55:22|0.0032051
08:55:23|0.0032051
08:55:24|0.003206
08:55:25|0.003206
08:55:26|0.0032061
08:55:27|0.0032061
08:55:27|0.0032061
08:55:29|0.0032057
08:55:30|0.0032059
08:55:31|0.0032059
08:55:32|0.0032059
08:55:33|0.0032059
08:55:34|0.0032059
08:55:35|0.0032059
08:55:37|0.003207
08:55:37|0.0032072
08:55:39|0.0032072
08:55:39|0.0032071
08:55:40|0.0032071
08:55:41|0.0032071
08:55:42|0.0032065
08:55:43|0.0032065
08:55:44|0.0032065
08:55:45|0.0032065
08:55:46|0.003206
08:55:47|0.003206
08:55:48|0.003206
08:55:49|0.003206
08:55:50|0.0032055
08:55:51|0.0032052
08:55:52|0.0032052
08:55:53|0.003204
08:55:54|0.0032026
08:55:55|0.0032023
08:55:56|0.0032014
08:55:57|0.0032017
08:55:58|0.0032017
08:55:59|0.0032017
08:56:00|0.003202
08:56:01|0.003202
08:56:02|0.0032017
08:56:03|0.0032017
08:56:04|0.0032017
08:56:05|0.0032017
08:56:07|0.0032
08:56:08|0.0032023
08:56:09|0.0032003
08:56:09|0.0032005
08:56:11|0.0032008
08:56:12|0.0032012
08:56:13|0.0032005
08:56:14|0.0032005
08:56:15|0.0032011
08:56:16|0.0032011
08:56:17|0.0032016
08:56:18|0.0032016
08:56:19|0.0032016
08:56:20|0.0032016
08:56:21|0.0032015
08:56:23|0.0032015
08:56:24|0.0032005
08:56:25|0.0032005
08:56:26|0.0032005
08:56:27|0.0032007
08:56:27|0.0032026
08:56:29|0.0032018
08:56:29|0.0032013
08:56:31|0.0032013
08:56:32|0.0032016
08:56:33|0.0032017
08:56:34|0.0032018
08:56:35|0.0032018
08:56:36|0.0032024
08:56:37|0.0032024
08:56:38|0.0032024
08:56:39|0.0032024
08:56:40|0.0032024
08:56:41|0.0032024
08:56:42|0.0032024
08:56:43|0.0032024
08:56:44|0.0032024
08:56:45|0.0032024
08:56:46|0.0032026
08:56:47|0.0032032
08:56:48|0.0032032
08:56:49|0.0032023
08:56:50|0.0032023
08:56:51|0.0032023
08:56:52|0.0032023
08:56:53|0.0032023
08:56:54|0.0032023
08:56:55|0.0032023
08:56:56|0.0032023
08:56:57|0.0032029
08:56:58|0.0032029
08:56:59|0.0032029
08:57:00|0.0032029
08:57:01|0.0032029
08:57:02|0.0032029
08:57:03|0.0032029
08:57:04|0.0032029
08:57:05|0.0032043
08:57:06|0.0032043
08:57:07|0.0032047
08:57:08|0.0032047
08:57:09|0.0032047
08:57:10|0.0032051
08:57:11|0.0032057
08:57:12|0.0032057
08:57:13|0.0032057
08:57:14|0.0032052
08:57:15|0.0032052
08:57:16|0.0032052
08:57:17|0.0032052
08:57:18|0.0032052
08:57:19|0.0032057
08:57:20|0.003204
08:57:21|0.0032053
08:57:22|0.0032053
08:57:23|0.0032053
08:57:25|0.003205
08:57:26|0.003205
08:57:27|0.003205
08:57:28|0.003205
08:57:29|0.003205
08:57:30|0.0032028
08:57:30|0.0032028
08:57:31|0.0032028
08:57:33|0.0032029
08:57:33|0.0032029
08:57:35|0.0032029
08:57:35|0.0032029
08:57:37|0.0032029
08:57:38|0.0032029
08:57:39|0.0032029
08:57:40|0.0032029
08:57:41|0.0032029
08:57:42|0.0032029
08:57:43|0.0032023
08:57:44|0.0032023
08:57:45|0.0032023
08:57:46|0.0032023
08:57:47|0.0032023
08:57:48|0.0032023
08:57:49|0.0032023
08:57:50|0.0032023
08:57:51|0.0032023
08:57:53|0.0032023
08:57:53|0.0032026
08:57:54|0.003202
08:57:55|0.003202
08:57:56|0.0032014
08:57:57|0.0032015
08:57:59|0.0032009
08:58:00|0.0032009
08:58:00|0.0032008
08:58:02|0.0032008
08:58:02|0.0032008
08:58:03|0.0032008
08:58:04|0.0032008
08:58:05|0.0032008
08:58:06|0.0032008
08:58:08|0.0032008
08:58:08|0.0032008
08:58:09|0.0032008
08:58:10|0.0032008
08:58:12|0.0032008
08:58:12|0.0032008
08:58:13|0.0032008
08:58:14|0.0032017
08:58:15|0.0032017
08:58:16|0.0032004
08:58:17|0.0032004
08:58:18|0.0032004
08:58:19|0.0032019
08:58:20|0.0032019
08:58:22|0.0032019
08:58:23|0.0032047
08:58:24|0.0032065
08:58:25|0.0032069
08:58:26|0.0032069
08:58:27|0.0032069
08:58:29|0.0032064
08:58:29|0.0032064
08:58:31|0.0032064
08:58:31|0.0032064
08:58:33|0.0032063
08:58:33|0.0032063
08:58:35|0.0032063
08:58:36|0.0032066
08:58:37|0.0032066
08:58:38|0.0032066
08:58:39|0.0032066
08:58:40|0.0032066
08:58:41|0.0032066
08:58:41|0.0032066
08:58:43|0.0032066
08:58:44|0.0032066
08:58:45|0.0032066
08:58:46|0.0032058
08:58:47|0.0032058
08:58:48|0.0032058
08:58:49|0.0032058
08:58:50|0.0032058
08:58:51|0.0032058
08:58:52|0.0032058
08:58:53|0.0032058
08:58:54|0.0032064
08:58:55|0.0032064
08:58:56|0.0032064
08:58:57|0.0032058
08:58:58|0.0032058
08:58:59|0.0032058
08:59:00|0.0032058
08:59:01|0.0032059
08:59:02|0.0032063
08:59:03|0.0032063
08:59:04|0.0032063
08:59:05|0.0032063
08:59:06|0.0032063
08:59:07|0.0032063
08:59:08|0.0032063
08:59:09|0.0032063
08:59:10|0.0032063
08:59:11|0.0032063
08:59:12|0.0032063
08:59:13|0.0032063
08:59:14|0.0032063
08:59:15|0.0032058
08:59:16|0.0032058
08:59:17|0.0032058
08:59:18|0.0032058
08:59:19|0.0032054
08:59:20|0.0032054
08:59:21|0.0032054
08:59:22|0.0032054
08:59:23|0.0032054
08:59:24|0.0032062
08:59:26|0.0032062
08:59:27|0.0032062
08:59:27|0.0032062
08:59:29|0.0032065
08:59:30|0.0032065
08:59:31|0.0032061
08:59:31|0.0032048
08:59:33|0.0032052
08:59:34|0.0032041
08:59:35|0.0032041
08:59:36|0.0032051
08:59:37|0.0032051
08:59:38|0.0032051
08:59:39|0.003205
08:59:40|0.003205
08:59:41|0.003205
08:59:42|0.003205
08:59:43|0.003205
08:59:44|0.003205
08:59:45|0.003205
08:59:46|0.003205
08:59:47|0.0032038
08:59:48|0.0032038
08:59:49|0.0032046
08:59:50|0.0032046
08:59:51|0.0032045
08:59:52|0.0032045
08:59:53|0.003205
08:59:54|0.003205
08:59:55|0.0032047
08:59:56|0.0032047
08:59:57|0.0032047
08:59:58|0.0032047
08:59:59|0.0032047
09:00:00|0.0032041
09:00:01|0.0032041
09:00:02|0.0032041
09:00:03|0.0032041
09:00:05|0.0032058
09:00:05|0.0032045
09:00:06|0.0032045
09:00:07|0.0032045
09:00:08|0.0032044
09:00:09|0.0032043
09:00:10|0.0032042
09:00:11|0.0032042
09:00:12|0.0032042
09:00:13|0.0032042
09:00:14|0.0032044
09:00:15|0.0032042
09:00:16|0.0032042
09:00:17|0.0032042
09:00:18|0.0032042
09:00:19|0.0032042
09:00:20|0.0032042
09:00:21|0.0032042
09:00:22|0.0032042
09:00:23|0.0032021
09:00:24|0.0032014
09:00:25|0.0032014
09:00:27|0.0032021
09:00:28|0.0032021
09:00:30|0.0032021
09:00:30|0.0032021
09:00:31|0.0032021
09:00:33|0.0032021
09:00:34|0.0032021
09:00:35|0.0031998
09:00:36|0.0032006
09:00:37|0.0032006
09:00:38|0.0032006
09:00:39|0.0032006
09:00:40|0.0032006
09:00:41|0.0032006
09:00:42|0.0032006
09:00:43|0.0032003
09:00:44|0.0032003
09:00:45|0.0032003
09:00:45|0.0032006
09:00:46|0.0032006
09:00:47|0.0031993
09:00:49|0.0031999
09:00:50|0.0032001
09:00:51|0.0032001
09:00:52|0.0032006
09:00:53|0.0032006
09:00:54|0.0032006
09:00:55|0.0032006
09:00:55|0.0032006
09:00:57|0.0032006
09:00:58|0.0032006
09:00:59|0.0032006
09:01:00|0.0032006
09:01:00|0.0032006
09:01:01|0.0032006
09:01:02|0.0032006
09:01:04|0.0032006
09:01:05|0.0032006
09:01:05|0.0032052
09:01:07|0.0032052
09:01:08|0.0032052
09:01:08|0.0032052
09:01:10|0.0032058
09:01:11|0.0032053
09:01:12|0.0032052
09:01:12|0.0032052
09:01:13|0.0032049
09:01:14|0.0032049
09:01:16|0.0032049
09:01:17|0.0032047
09:01:17|0.0032059
09:01:19|0.0032052
09:01:20|0.0032042
09:01:21|0.0032029
09:01:22|0.0032029
09:01:22|0.0032029
09:01:24|0.0032029
09:01:25|0.0032028
09:01:25|0.0032028
09:01:26|0.0032028
09:01:28|0.0032028
09:01:30|0.0032028
09:01:31|0.0032022
09:01:31|0.0032005
09:01:33|0.0032005
09:01:34|0.0032005
09:01:35|0.0032005
09:01:36|0.0032011
09:01:37|0.0032011
09:01:38|0.0032011
09:01:39|0.0032011
09:01:40|0.0032013
09:01:41|0.0032013
09:01:42|0.0032017
09:01:43|0.0032017
09:01:44|0.0032017
09:01:44|0.0032017
09:01:46|0.0032017
09:01:46|0.0032017
09:01:48|0.0032017
09:01:49|0.0032017
09:01:50|0.0032017
09:01:51|0.0032011
09:01:52|0.0032015
09:01:53|0.0032015
09:01:54|0.0032015
09:01:55|0.0032015
09:01:55|0.0032015
09:01:56|0.0032015
09:01:58|0.0032005
09:01:59|0.0032005
09:02:00|0.0032005
09:02:01|0.0032005
09:02:02|0.0032
09:02:03|0.0031998
09:02:04|0.0031998
09:02:05|0.0032
09:02:06|0.0032
09:02:07|0.0032002
09:02:08|0.0032003
09:02:09|0.0032003
09:02:11|0.0032003
09:02:11|0.0032003
09:02:12|0.0032003
09:02:13|0.0032
09:02:14|0.0032
09:02:15|0.0032
09:02:16|0.0032
09:02:17|0.0032
09:02:18|0.0032
09:02:19|0.0032
09:02:21|0.0032011
09:02:22|0.0032013
09:02:22|0.0032013
09:02:23|0.0032011
09:02:24|0.0032012
09:02:25|0.0032012
09:02:26|0.0032012
09:02:28|0.0032008
09:02:29|0.0032008
09:02:30|0.0032
09:02:32|0.0031997
09:02:32|0.0031994
09:02:34|0.0031997
09:02:35|0.0031997
09:02:36|0.0031998
09:02:37|0.0032
09:02:38|0.0032
09:02:39|0.0032
09:02:40|0.0032
09:02:40|0.0031994
09:02:42|0.0031992
09:02:43|0.0032
09:02:44|0.0032001
09:02:45|0.0032001
09:02:46|0.0031995
09:02:47|0.0031995
09:02:48|0.0031995
09:02:49|0.0031995
09:02:50|0.0031995
09:02:51|0.0031995
09:02:52|0.0031995
09:02:54|0.0032
09:02:54|0.0032
09:02:55|0.0032
09:02:56|0.0031998
09:02:57|0.0031998
09:02:58|0.0031979
09:02:59|0.0031989
09:03:00|0.0031989
09:03:02|0.0031982
09:03:03|0.0031982
09:03:04|0.0031967
09:03:04|0.0031967
09:03:06|0.0031967
09:03:06|0.0031967
09:03:07|0.0031977
09:03:09|0.0031977
09:03:10|0.0031973
09:03:11|0.0031973
09:03:11|0.0031973
09:03:12|0.0031973
09:03:13|0.0031973
09:03:14|0.0031975
09:03:15|0.0031975
09:03:16|0.0031975
09:03:18|0.0031971
09:03:18|0.0031971
09:03:19|0.0031971
09:03:20|0.0031971
09:03:21|0.0031971
09:03:22|0.003197
09:03:23|0.003197
09:03:24|0.003197
09:03:25|0.003197
09:03:26|0.003197
09:03:27|0.0031969
09:03:29|0.0031969
09:03:30|0.0031969
09:03:31|0.0031971
09:03:33|0.0031978
09:03:33|0.0031978
09:03:35|0.0031977
09:03:36|0.0031977
09:03:37|0.0031977
09:03:38|0.0031977
09:03:39|0.0031973
09:03:40|0.0031973
09:03:41|0.0031973
09:03:43|0.0031973
09:03:43|0.0031973
09:03:44|0.0031977
09:03:45|0.0031977
09:03:46|0.0031978
09:03:47|0.0031978
09:03:48|0.0031983
09:03:49|0.0031983
09:03:50|0.0031983
09:03:51|0.0031983
09:03:52|0.003198
09:03:53|0.003198
09:03:54|0.0031988
09:03:55|0.0031988
09:03:56|0.0031988
09:03:57|0.0031988
09:03:58|0.0031988
09:03:59|0.0031988
09:04:00|0.0031988
09:04:01|0.0031988
09:04:02|0.0031988
09:04:03|0.0031988
09:04:04|0.0031988
09:04:05|0.0031988
09:04:06|0.0031988
09:04:07|0.0031988
09:04:08|0.0031988
09:04:09|0.0031988
09:04:10|0.0031988
09:04:11|0.0031988
09:04:12|0.0031988
09:04:13|0.0031989
09:04:14|0.0031989
09:04:16|0.0031989
09:04:16|0.0031983
09:04:17|0.0031983
09:04:18|0.0031983
09:04:20|0.0031981
09:04:20|0.0031981
09:04:21|0.0031981
09:04:22|0.0031981
09:04:23|0.0031981
09:04:24|0.0031981
09:04:25|0.003198
09:04:26|0.0031975
09:04:27|0.0031975
09:04:29|0.0031975
09:04:30|0.0031975
09:04:31|0.0031975
09:04:32|0.0031979
09:04:33|0.0031979
09:04:34|0.0031975
09:04:35|0.0031976
09:04:36|0.0031981
09:04:37|0.0031979
09:04:38|0.0031979
09:04:39|0.0031977
09:04:40|0.0031981
09:04:41|0.0031981
09:04:42|0.0031981
09:04:43|0.0031981
09:04:44|0.0031981
09:04:45|0.0031981
09:04:46|0.0031981
09:04:47|0.0031981
09:04:48|0.0031981
09:04:49|0.0031978
09:04:50|0.0031986
09:04:51|0.0031986
09:04:52|0.0031986
09:04:53|0.0031986
09:04:54|0.0031986
09:04:55|0.0031986
09:04:56|0.0031986
09:04:57|0.0031986
09:04:58|0.0031986
09:04:59|0.0031986
09:05:00|0.0031986
09:05:01|0.0031981
09:05:02|0.0031981
09:05:03|0.0031981
09:05:04|0.0031981
09:05:05|0.0031981
09:05:06|0.0031981
09:05:07|0.0031981
09:05:08|0.0031981
09:05:09|0.0031981
09:05:10|0.0031981
09:05:11|0.0031981
09:05:12|0.0031981
09:05:13|0.0031981
09:05:14|0.0031981
09:05:15|0.0031981
09:05:16|0.0031981
09:05:17|0.0031981
09:05:18|0.0031981
09:05:19|0.0031981
09:05:20|0.0031981
09:05:21|0.0031981
09:05:22|0.0031981
09:05:24|0.0031981
09:05:24|0.0031981
09:05:25|0.0031981
09:05:26|0.0031981
09:05:27|0.0031981
09:05:28|0.0031981
09:05:29|0.0031979
09:05:30|0.0031979
09:05:32|0.0031979
09:05:33|0.0031979
09:05:34|0.0031979
09:05:35|0.0031979
09:05:36|0.0031979
09:05:38|0.0031977
09:05:38|0.0031977
09:05:39|0.0031977
09:05:40|0.0031977
09:05:41|0.0031977
09:05:42|0.0031977
09:05:43|0.0031977
09:05:44|0.0031977
09:05:45|0.0031977
09:05:46|0.0031969
09:05:47|0.0031966
09:05:48|0.0031966
09:05:49|0.0031966
09:05:50|0.0031966
09:05:51|0.0031961
09:05:52|0.0031961
09:05:53|0.003196
09:05:54|0.0031962
09:05:55|0.0031962
09:05:56|0.0031962
09:05:57|0.0031962
09:05:58|0.0031956
09:05:59|0.0031959
09:06:00|0.0031959
09:06:02|0.0031959
09:06:02|0.0031959
09:06:03|0.0031959
09:06:04|0.0031954
09:06:06|0.0031954
09:06:07|0.0031953
09:06:07|0.0031956
09:06:09|0.0031956
09:06:09|0.0031956
09:06:10|0.0031956
09:06:11|0.0031956
09:06:12|0.0031956
09:06:13|0.0031955
09:06:14|0.0031955
09:06:15|0.0031955
09:06:16|0.0031957
09:06:17|0.003196
09:06:18|0.003196
09:06:19|0.003196
09:06:20|0.003196
09:06:21|0.0031952
09:06:23|0.0031952
09:06:24|0.0031952
09:06:25|0.0031952
09:06:25|0.0031952
09:06:26|0.0031952
09:06:27|0.0031952
09:06:29|0.0031952
09:06:29|0.0031952
09:06:30|0.0031952
09:06:32|0.0031951
09:06:33|0.0031951
09:06:34|0.003195
09:06:36|0.0031947
09:06:36|0.0031947
09:06:38|0.0031947
09:06:39|0.0031946
09:06:40|0.0031946
09:06:41|0.0031944
09:06:42|0.0031947
09:06:43|0.0031947
09:06:44|0.0031945
09:06:45|0.0031943
09:06:46|0.0031942
09:06:47|0.0031942
09:06:48|0.0031933
09:06:49|0.0031924
09:06:50|0.0031928
09:06:51|0.0031915
09:06:52|0.0031903
09:06:53|0.0031908
09:06:54|0.0031914
09:06:55|0.0031914
09:06:56|0.003191
09:06:58|0.003191
09:06:58|0.003191
09:06:59|0.0031903
09:07:00|0.00319
09:07:01|0.00319
09:07:02|0.0031899
09:07:03|0.0031899
09:07:04|0.0031899
09:07:05|0.0031898
09:07:06|0.0031898
09:07:07|0.0031898
09:07:08|0.0031903
09:07:09|0.0031903
09:07:10|0.0031903
09:07:11|0.0031903
09:07:12|0.0031903
09:07:14|0.0031903
09:07:14|0.0031903
09:07:15|0.0031903
09:07:16|0.0031921
09:07:18|0.0031921
09:07:18|0.0031921
09:07:19|0.0031921
09:07:20|0.0031921
09:07:21|0.0031921
09:07:22|0.0031921
09:07:23|0.0031921
09:07:24|0.0031933
09:07:25|0.0031933
09:07:26|0.0031933
09:07:27|0.0031933
09:07:28|0.0031926
09:07:29|0.0031924
09:07:30|0.0031924
09:07:32|0.0031924
09:07:33|0.0031924
09:07:35|0.0031924
09:07:35|0.0031924
09:07:36|0.0031924
09:07:37|0.0031901
09:07:39|0.0031901
09:07:40|0.0031901
09:07:41|0.0031901
09:07:41|0.0031901
09:07:43|0.0031908
09:07:44|0.0031902
09:07:45|0.0031895
09:07:46|0.0031895
09:07:47|0.0031901
09:07:48|0.0031901
09:07:49|0.0031901
09:07:49|0.0031894
09:07:51|0.0031903
09:07:52|0.0031903
09:07:52|0.0031895
09:07:53|0.0031895
09:07:55|0.0031887
09:07:55|0.0031887
09:07:57|0.003188
09:07:58|0.003188
09:07:59|0.0031873
09:08:00|0.0031883
09:08:01|0.0031883
09:08:02|0.0031883
09:08:04|0.0031877
09:08:04|0.0031877
09:08:05|0.0031877
09:08:06|0.0031877
09:08:07|0.0031881
09:08:08|0.0031881
09:08:09|0.003186
09:08:10|0.003186
09:08:11|0.003186
09:08:12|0.0031867
09:08:13|0.0031867
09:08:14|0.0031871
09:08:15|0.0031871
09:08:16|0.0031875
09:08:17|0.0031875
09:08:18|0.003188
09:08:19|0.003188
09:08:20|0.003188
09:08:21|0.003188
09:08:22|0.003188
09:08:23|0.0031901
09:08:24|0.0031901
09:08:25|0.0031901
09:08:26|0.0031901
09:08:27|0.0031901
09:08:28|0.0031901
09:08:29|0.0031901
09:08:30|0.0031901
09:08:31|0.0031901
09:08:32|0.0031901
09:08:34|0.0031901
09:08:35|0.0031888
09:08:36|0.0031888
09:08:37|0.003188
09:08:38|0.003188
09:08:39|0.003188
09:08:40|0.003188
09:08:42|0.003188
09:08:42|0.003188
09:08:44|0.0031889
09:08:44|0.003186
09:08:45|0.0031851
09:08:46|0.0031851
09:08:47|0.0031851
09:08:49|0.0031877
09:08:49|0.0031877
09:08:50|0.0031877
09:08:52|0.0031881
09:08:52|0.0031881
09:08:53|0.0031882
09:08:55|0.0031882
09:08:56|0.0031882
09:08:57|0.0031882
09:08:58|0.0031876
09:08:59|0.0031876
09:09:00|0.0031876
09:09:01|0.0031866
09:09:02|0.0031866
09:09:03|0.0031866
09:09:05|0.0031866
09:09:05|0.0031866
09:09:06|0.0031883
09:09:07|0.0031883
09:09:08|0.0031883
09:09:09|0.0031883
09:09:10|0.0031883
09:09:11|0.0031883
09:09:12|0.0031883
09:09:13|0.0031883
09:09:14|0.0031883
09:09:15|0.0031883
09:09:16|0.0031883
09:09:17|0.0031883
09:09:18|0.0031883
09:09:19|0.0031883
09:09:20|0.0031883
09:09:21|0.0031883
09:09:22|0.0031891
09:09:23|0.0031891
09:09:24|0.0031891
09:09:25|0.0031891
09:09:26|0.0031891
09:09:27|0.0031898
09:09:28|0.0031905
09:09:29|0.0031905
09:09:30|0.0031905
09:09:31|0.0031905
09:09:32|0.0031905
09:09:33|0.0031905
09:09:35|0.0031891
09:09:36|0.0031891
09:09:37|0.0031897
09:09:38|0.0031897
09:09:39|0.0031896
09:09:40|0.0031896
09:09:41|0.003188
09:09:42|0.0031856
09:09:43|0.0031856
09:09:44|0.0031876
09:09:46|0.0031876
09:09:46|0.0031872
09:09:47|0.0031872
09:09:48|0.0031872
09:09:49|0.0031876
09:09:50|0.0031879
09:09:51|0.0031879
09:09:52|0.0031879
09:09:53|0.0031888
09:09:54|0.0031885
09:09:55|0.0031885
09:09:56|0.0031885
09:09:57|0.0031885
09:09:58|0.0031891
09:09:59|0.0031891
09:10:00|0.0031891
09:10:01|0.0031884
09:10:02|0.0031884
09:10:03|0.0031884
09:10:04|0.0031884
09:10:05|0.0031884
09:10:06|0.0031884
09:10:07|0.0031884
09:10:08|0.0031884
09:10:09|0.0031875
09:10:10|0.0031887
09:10:11|0.0031887
09:10:12|0.0031887
09:10:13|0.0031887
09:10:15|0.0031887
09:10:16|0.0031887
09:10:17|0.0031887
09:10:17|0.0031887
09:10:18|0.0031887
09:10:19|0.0031887
09:10:20|0.0031887
09:10:22|0.0031887
09:10:22|0.0031887
09:10:23|0.0031887
09:10:24|0.0031884
09:10:25|0.0031884
09:10:26|0.0031887
09:10:27|0.0031887
09:10:28|0.0031887
09:10:29|0.0031887
09:10:30|0.0031909
09:10:32|0.0031909
09:10:32|0.0031909
09:10:33|0.0031909
09:10:34|0.0031898
09:10:36|0.0031906
09:10:37|0.0031906
09:10:38|0.0031906
09:10:39|0.0031906
09:10:41|0.0031906
09:10:42|0.0031906
09:10:43|0.0031906
09:10:44|0.0031906
09:10:44|0.0031899
09:10:46|0.0031899
09:10:47|0.0031899
09:10:47|0.0031899
09:10:49|0.0031899
09:10:49|0.0031904
09:10:51|0.0031897
09:10:51|0.0031891
09:10:52|0.0031892
09:10:53|0.0031893
09:10:54|0.0031885
09:10:56|0.0031885
09:10:57|0.0031884
09:10:57|0.0031886
09:10:58|0.0031886
09:10:59|0.0031886
09:11:00|0.0031888
09:11:02|0.0031888
09:11:03|0.0031888
09:11:03|0.003189
09:11:05|0.003189
09:11:05|0.003189
09:11:07|0.003189
09:11:07|0.003189
09:11:08|0.0031888
09:11:09|0.0031888
09:11:10|0.0031888
09:11:12|0.0031888
09:11:13|0.0031888
09:11:14|0.0031888
09:11:15|0.0031882
09:11:15|0.0031889
09:11:17|0.0031888
09:11:18|0.0031888
09:11:19|0.0031888
09:11:19|0.0031888
09:11:21|0.0031888
09:11:22|0.0031888
09:11:22|0.0031888
09:11:23|0.0031888
09:11:25|0.0031893
09:11:26|0.003189
09:11:26|0.003189
09:11:28|0.0031889
09:11:29|0.0031889
09:11:29|0.0031889
09:11:31|0.0031889
09:11:31|0.0031889
09:11:32|0.0031889
09:11:33|0.0031886
09:11:35|0.0031886
09:11:35|0.0031886
09:11:37|0.0031886
09:11:39|0.0031886
09:11:39|0.0031886
09:11:41|0.0031886
09:11:42|0.0031891
09:11:43|0.0031891
09:11:44|0.0031891
09:11:45|0.0031891
09:11:46|0.0031891
09:11:47|0.0031891
09:11:48|0.0031891
09:11:49|0.0031891
09:11:50|0.0031891
09:11:51|0.0031893
09:11:52|0.0031893
09:11:53|0.0031893
09:11:54|0.0031893
09:11:55|0.0031893
09:11:56|0.0031893
09:11:57|0.0031893
09:11:58|0.0031907
09:11:59|0.0031914
09:12:00|0.0031907
09:12:01|0.0031907
09:12:02|0.0031907
09:12:03|0.0031907
09:12:04|0.0031908
09:12:05|0.0031908
09:12:06|0.0031908
09:12:07|0.0031911
09:12:08|0.0031911
09:12:09|0.0031909
09:12:10|0.0031909
09:12:11|0.0031909
09:12:12|0.0031909
09:12:13|0.0031908
09:12:14|0.0031909
09:12:15|0.0031909
09:12:16|0.0031909
09:12:17|0.0031912
09:12:18|0.0031912
09:12:19|0.0031933
09:12:21|0.0031933
09:12:21|0.0031933
09:12:22|0.0031933
09:12:23|0.0031933
09:12:24|0.0031911
09:12:25|0.0031911
09:12:26|0.0031911
09:12:27|0.0031911
09:12:28|0.0031911
09:12:29|0.0031902
09:12:30|0.0031902
09:12:31|0.0031902
09:12:32|0.0031902
09:12:33|0.00319
09:12:34|0.00319
09:12:35|0.00319
09:12:36|0.00319
09:12:38|0.00319
09:12:39|0.00319
09:12:40|0.00319
09:12:42|0.0031902
09:12:43|0.0031902
09:12:44|0.0031902
09:12:45|0.0031902
09:12:46|0.0031902
09:12:47|0.0031902
09:12:48|0.0031902
09:12:49|0.0031898
09:12:50|0.0031898
09:12:51|0.0031898
09:12:52|0.0031898
09:12:53|0.0031898
09:12:54|0.0031898
09:12:55|0.0031898
09:12:56|0.0031898
09:12:57|0.0031875
09:12:58|0.0031875
09:12:59|0.0031875
09:13:00|0.0031875
09:13:01|0.0031897
09:13:02|0.0031897
09:13:03|0.0031897
09:13:05|0.0031897
09:13:05|0.0031869
09:13:06|0.003188
09:13:07|0.0031881
09:13:08|0.0031881
09:13:09|0.0031881
09:13:10|0.0031881
09:13:11|0.0031878
09:13:12|0.0031875
09:13:13|0.0031878
09:13:14|0.0031874
09:13:15|0.0031875
09:13:16|0.0031875
09:13:17|0.0031875
09:13:18|0.0031875
09:13:19|0.0031875
09:13:20|0.0031898
09:13:21|0.0031898
09:13:22|0.0031898
09:13:23|0.0031881
09:13:25|0.0031881
09:13:25|0.0031876
09:13:26|0.0031876
09:13:27|0.0031876
09:13:28|0.0031876
09:13:29|0.0031858
09:13:30|0.0031865
09:13:31|0.0031863
09:13:32|0.0031859
09:13:33|0.0031859
09:13:34|0.0031857
09:13:35|0.0031866
09:13:36|0.0031866
09:13:37|0.0031866
09:13:39|0.0031866
09:13:40|0.0031867
09:13:42|0.0031867
09:13:42|0.0031867
09:13:43|0.0031867
09:13:44|0.0031867
09:13:45|0.0031867
09:13:46|0.0031867
09:13:48|0.0031867
09:13:49|0.0031867
09:13:49|0.0031867
09:13:50|0.0031867
09:13:51|0.0031867
09:13:53|0.0031867
09:13:54|0.0031845
09:13:55|0.0031848
09:13:56|0.0031852
09:13:57|0.0031879
09:13:58|0.0031879
09:13:59|0.0031879
09:14:00|0.0031879
09:14:01|0.0031879
09:14:03|0.0031868
09:14:03|0.0031867
09:14:04|0.0031867
09:14:05|0.0031869
09:14:06|0.0031879
09:14:07|0.0031879
09:14:08|0.0031879
09:14:10|0.0031879
09:14:10|0.0031879
09:14:11|0.0031868
09:14:13|0.0031868
09:14:14|0.0031868
09:14:14|0.0031868
09:14:15|0.0031868
09:14:16|0.0031868
09:14:17|0.0031869
09:14:19|0.0031869
09:14:19|0.0031872
09:14:21|0.0031872
09:14:21|0.0031872
09:14:22|0.0031872
09:14:23|0.0031872
09:14:24|0.0031872
09:14:26|0.0031872
09:14:26|0.0031872
09:14:28|0.0031881
09:14:28|0.0031881
09:14:30|0.0031877
09:14:30|0.0031877
09:14:32|0.0031877
09:14:33|0.0031872
09:14:33|0.0031872
09:14:34|0.0031872
09:14:36|0.0031874
09:14:37|0.0031874
09:14:38|0.0031876
09:14:39|0.0031876
09:14:40|0.0031876
09:14:42|0.0031876
09:14:43|0.0031876
09:14:43|0.0031876
09:14:45|0.0031876
09:14:46|0.0031876
09:14:47|0.0031876
09:14:48|0.0031885
09:14:49|0.0031885
09:14:51|0.0031885
09:14:51|0.0031885
09:14:52|0.0031885
09:14:53|0.0031885
09:14:54|0.0031881
09:14:55|0.0031881
09:14:56|0.0031881
09:14:57|0.0031881
09:14:58|0.0031881
09:14:59|0.0031881
09:15:01|0.003189
09:15:02|0.003189
09:15:03|0.003189
09:15:03|0.0031878
09:15:04|0.0031887
09:15:06|0.0031887
09:15:06|0.0031887
09:15:08|0.0031887
09:15:09|0.0031897
09:15:10|0.0031897
09:15:10|0.0031897
09:15:12|0.0031897
09:15:12|0.0031897
09:15:14|0.0031897
09:15:14|0.0031897
09:15:15|0.0031897
09:15:16|0.0031896
09:15:17|0.0031896
09:15:18|0.0031896
09:15:19|0.0031896
09:15:20|0.0031896
09:15:22|0.0031896
09:15:22|0.0031896
09:15:24|0.0031896
09:15:25|0.0031896
09:15:26|0.0031896
09:15:27|0.0031896
09:15:28|0.0031902
09:15:29|0.0031941
09:15:30|0.0031939
09:15:31|0.0031939
09:15:31|0.0031934
09:15:32|0.0031934
09:15:34|0.0031934
09:15:34|0.0031938
09:15:36|0.0031938
09:15:36|0.0031939
09:15:38|0.0031939
09:15:38|0.0031939
09:15:39|0.0031939
09:15:41|0.0031939
09:15:42|0.0031927
09:15:44|0.003192
09:15:44|0.003192
09:15:45|0.0031921
09:15:46|0.0031921
09:15:47|0.0031921
09:15:48|0.0031921
09:15:49|0.0031921
09:15:50|0.0031921
09:15:52|0.0031921
09:15:53|0.0031921
09:15:53|0.0031925
09:15:54|0.0031921
09:15:56|0.0031921
09:15:56|0.0031921
09:15:57|0.0031921
09:15:58|0.0031921
09:15:59|0.0031921
09:16:01|0.0031921
09:16:01|0.0031921
09:16:02|0.0031921
09:16:04|0.0031921
09:16:04|0.0031918
09:16:05|0.0031918
09:16:06|0.0031918
09:16:07|0.0031918
09:16:08|0.0031918
09:16:10|0.0031918
09:16:10|0.0031917
09:16:12|0.0031917
09:16:12|0.0031917
09:16:13|0.0031923
09:16:14|0.0031923
09:16:15|0.0031921
09:16:16|0.0031921
09:16:17|0.0031921
09:16:18|0.0031921
09:16:20|0.0031921
09:16:21|0.0031921
09:16:22|0.0031921
09:16:23|0.0031921
09:16:24|0.0031927
09:16:24|0.0031927
09:16:26|0.0031927
09:16:27|0.0031927
09:16:28|0.0031927
09:16:30|0.0031927
09:16:30|0.0031928
09:16:31|0.0031928
09:16:32|0.0031928
09:16:33|0.0031928
09:16:34|0.0031924
09:16:35|0.0031924
09:16:36|0.0031924
09:16:37|0.0031924
09:16:38|0.0031924
09:16:39|0.0031924
09:16:40|0.0031924
09:16:42|0.0031928
09:16:43|0.0031928
09:16:45|0.0031929
09:16:45|0.0031929
09:16:46|0.0031929
09:16:47|0.0031938
09:16:49|0.0031931
09:16:50|0.0031931
09:16:51|0.0031931
09:16:52|0.0031931
09:16:53|0.0031931
09:16:54|0.0031925
09:16:56|0.0031919
09:16:56|0.0031919
09:16:57|0.0031925
09:16:58|0.0031925
09:16:59|0.0031925
09:17:00|0.0031893
09:17:01|0.0031893
09:17:02|0.0031893
09:17:03|0.0031893
09:17:05|0.0031893
09:17:05|0.0031893
09:17:07|0.0031893
09:17:07|0.0031916
09:17:08|0.0031916
09:17:09|0.0031916
09:17:10|0.0031916
09:17:12|0.0031916
09:17:12|0.0031916
09:17:13|0.0031916
09:17:15|0.0031916
09:17:15|0.0031916
09:17:16|0.0031916
09:17:17|0.0031917
09:17:19|0.0031913
09:17:19|0.0031913
09:17:21|0.0031913
09:17:22|0.0031913
09:17:23|0.0031915
09:17:24|0.0031915
09:17:25|0.0031915
09:17:26|0.0031915
09:17:27|0.0031915
09:17:28|0.0031915
09:17:29|0.0031915
09:17:30|0.0031915
09:17:31|0.0031915
09:17:32|0.0031915
09:17:33|0.0031917
09:17:34|0.0031917
09:17:35|0.0031917
09:17:36|0.0031917
09:17:37|0.0031917
09:17:38|0.0031917
09:17:39|0.0031917
09:17:40|0.0031918
09:17:41|0.0031918
09:17:43|0.0031918
09:17:44|0.0031918
09:17:45|0.0031918
09:17:46|0.0031918
09:17:47|0.0031918
09:17:48|0.0031918
09:17:49|0.0031918
09:17:50|0.0031918
09:17:51|0.0031918
09:17:52|0.0031918
09:17:53|0.0031918
09:17:53|0.0031918
09:17:55|0.0031918
09:17:56|0.0031923
09:17:57|0.0031915
09:17:57|0.0031913
09:17:58|0.0031913
09:18:00|0.0031913
09:18:01|0.0031913
09:18:01|0.0031913
09:18:03|0.0031913
09:18:03|0.0031913
09:18:05|0.0031913
09:18:05|0.0031913
09:18:07|0.0031913
09:18:08|0.0031913
09:18:09|0.0031913
09:18:10|0.0031913
09:18:10|0.0031918
09:18:12|0.0031918
09:18:13|0.0031918
09:18:13|0.0031918
09:18:15|0.0031918
09:18:16|0.0031918
09:18:17|0.0031918
09:18:18|0.0031918
09:18:19|0.0031918
09:18:20|0.0031918
09:18:21|0.0031918
09:18:22|0.0031918
09:18:23|0.0031918
09:18:24|0.0031918
09:18:25|0.0031918
09:18:25|0.0031943
09:18:26|0.0031942
09:18:28|0.0031938
09:18:29|0.0031938
09:18:30|0.0031938
09:18:31|0.0031938
09:18:32|0.0031971
09:18:33|0.0031948
09:18:34|0.0031948
09:18:35|0.0031948
09:18:36|0.0031948
09:18:37|0.0031948
09:18:37|0.0031948
09:18:39|0.0031948
09:18:40|0.0031948
09:18:41|0.0031948
09:18:42|0.0031945
09:18:42|0.0031945
09:18:44|0.0031945
09:18:46|0.0031945
09:18:47|0.0031945
09:18:47|0.0031945
09:18:48|0.003194
09:18:49|0.003194
09:18:51|0.003194
09:18:51|0.003194
09:18:52|0.0031943
09:18:53|0.0031943
09:18:54|0.0031943
09:18:56|0.0031943
09:18:57|0.0031943
09:18:57|0.0031943
09:18:58|0.0031943
09:18:59|0.0031943
09:19:00|0.0031943
09:19:02|0.0031943
09:19:02|0.0031943
09:19:04|0.0031938
09:19:05|0.0031938
09:19:06|0.0031938
09:19:07|0.0031938
09:19:08|0.0031938
09:19:09|0.0031938
09:19:10|0.0031938
09:19:11|0.0031938
09:19:12|0.0031938
09:19:13|0.0031938
09:19:14|0.0031938
09:19:15|0.0031938
09:19:16|0.0031938
09:19:17|0.0031938
09:19:18|0.0031938
09:19:19|0.0031938
09:19:20|0.0031938
09:19:21|0.0031938
09:19:22|0.0031938
09:19:23|0.0031938
09:19:24|0.0031938
09:19:25|0.0031938
09:19:26|0.0031938
09:19:27|0.0031939
09:19:28|0.0031939
09:19:29|0.0031943
09:19:30|0.0031941
09:19:31|0.0031941
09:19:32|0.0031941
09:19:33|0.0031941
09:19:34|0.0031941
09:19:35|0.0031941
09:19:36|0.0031941
09:19:37|0.0031941
09:19:38|0.0031941
09:19:39|0.0031941
09:19:40|0.0031942
09:19:41|0.0031942
09:19:42|0.0031942
09:19:43|0.0031944
09:19:45|0.0031948
09:19:46|0.0031948
09:19:47|0.0031948
09:19:47|0.0031948
09:19:49|0.0031948
09:19:50|0.0031948
09:19:51|0.0031948
09:19:52|0.0031948
09:19:53|0.0031948
09:19:54|0.0031948
09:19:54|0.0031948
09:19:56|0.0031948
09:19:57|0.0031954
09:19:58|0.0031954
09:19:59|0.0031954
09:20:00|0.0031954
09:20:01|0.0031954
09:20:02|0.0031954
09:20:03|0.0031957
09:20:04|0.0031966
09:20:05|0.0031973
09:20:06|0.003197
09:20:07|0.0031973
09:20:08|0.0031973
09:20:10|0.0031971
09:20:10|0.0031971
09:20:11|0.0031971
09:20:12|0.0031974
09:20:13|0.003198
09:20:14|0.003198
09:20:15|0.0031976
09:20:16|0.0031976
09:20:17|0.0031978
09:20:18|0.0031974
09:20:19|0.0031974
09:20:20|0.0031974
09:20:21|0.0031974
09:20:22|0.0031974
09:20:23|0.0031974
09:20:24|0.0031974
09:20:25|0.0031974
09:20:26|0.0031974
09:20:27|0.0031974
09:20:28|0.0031969
09:20:29|0.0031961
09:20:30|0.0031961
09:20:31|0.0031961
09:20:32|0.0031961
09:20:33|0.0031961
09:20:34|0.0031961
09:20:35|0.0031961
09:20:36|0.0031961
09:20:37|0.0031956
09:20:38|0.0031962
09:20:39|0.0031958
09:20:40|0.0031958
09:20:41|0.0031958
09:20:42|0.0031958
09:20:43|0.0031955
09:20:44|0.0031965
09:20:46|0.0031965
09:20:47|0.0031965
09:20:48|0.0031965
09:20:48|0.0031946
09:20:50|0.0031946
09:20:51|0.0031946
09:20:52|0.0031954
09:20:53|0.0031954
09:20:54|0.0031954
09:20:55|0.0031954
09:20:56|0.0031954
09:20:57|0.0031957
09:20:58|0.0031957
09:20:58|0.0031944
09:21:00|0.0031942
09:21:01|0.0031942
09:21:02|0.0031942
09:21:03|0.0031942
09:21:04|0.0031942
09:21:05|0.003194
09:21:06|0.003194
09:21:07|0.003194
09:21:08|0.003194
09:21:09|0.003194
09:21:10|0.0031953
09:21:11|0.0031953
09:21:12|0.0031953
09:21:13|0.0031953
09:21:14|0.0031953
09:21:15|0.0031953
09:21:16|0.0031953
09:21:17|0.0031953
09:21:18|0.0031953
09:21:19|0.0031953
09:21:20|0.0031953
09:21:21|0.0031959
09:21:22|0.0031959
09:21:24|0.0031959
09:21:24|0.0031957
09:21:25|0.0031957
09:21:26|0.0031957
09:21:27|0.0031957
09:21:28|0.0031957
09:21:29|0.0031957
09:21:30|0.003196
09:21:31|0.003196
09:21:32|0.003196
09:21:33|0.0031974
09:21:34|0.0031974
09:21:35|0.0031974
09:21:36|0.0031967
09:21:37|0.0031967
09:21:38|0.0031967
09:21:39|0.0031971
09:21:40|0.0031971
09:21:41|0.0031971
09:21:42|0.0031971
09:21:43|0.0031969
09:21:44|0.0031969
09:21:45|0.0031971
09:21:47|0.0031971
09:21:48|0.0031971
09:21:49|0.0031971
09:21:50|0.0031971
09:21:51|0.0031971
09:21:52|0.0031971
09:21:53|0.0031979
09:21:55|0.003198
09:21:55|0.0031979
09:21:56|0.0031965
09:21:57|0.0031965
09:21:58|0.0031959
09:22:00|0.0031959
09:22:00|0.0031959
09:22:02|0.0031965
09:22:02|0.0031966
09:22:04|0.0031966
09:22:05|0.0031961
09:22:06|0.0031962
09:22:07|0.0031962
09:22:08|0.0031959
09:22:09|0.0031961
09:22:10|0.0031961
09:22:11|0.0031961
09:22:12|0.0031961
09:22:12|0.0031961
09:22:13|0.0031961
09:22:15|0.0031961
09:22:16|0.0031955
09:22:17|0.0031955
09:22:18|0.0031955
09:22:19|0.0031956
09:22:20|0.0031956
09:22:21|0.0031956
09:22:22|0.003196
09:22:23|0.0031954
09:22:24|0.0031958
09:22:25|0.0031958
09:22:26|0.0031958
09:22:27|0.0031962
09:22:28|0.0031962
09:22:29|0.0031962
09:22:30|0.0031954
09:22:31|0.0031954
09:22:32|0.0031939
09:22:33|0.0031937
09:22:34|0.0031937
09:22:35|0.0031933
09:22:36|0.0031944
09:22:37|0.0031949
09:22:38|0.0031949
09:22:39|0.0031949
09:22:40|0.0031949
09:22:41|0.003195
09:22:42|0.003195
09:22:43|0.003195
09:22:44|0.003195
09:22:45|0.0031968
09:22:46|0.0031968
09:22:47|0.0031968
09:22:48|0.0031949
09:22:50|0.0031951
09:22:50|0.0031958
09:22:51|0.0031958
09:22:52|0.0031958
09:22:53|0.0031958
09:22:55|0.0031958
09:22:56|0.0031958
09:22:57|0.0031963
09:22:57|0.0031963
09:22:59|0.0031963
09:23:00|0.0031963
09:23:01|0.0031963
09:23:02|0.0031981
09:23:03|0.0031986
09:23:04|0.0031988
09:23:05|0.0031988
09:23:06|0.0031988
09:23:07|0.0031988
09:23:08|0.0031988
09:23:09|0.0031988
09:23:10|0.0031988
09:23:11|0.0031988
09:23:13|0.0031988
09:23:13|0.0031988
09:23:14|0.0031988
09:23:15|0.0031988
09:23:16|0.0031988
09:23:17|0.0031988
09:23:18|0.0031976
09:23:19|0.0031969
09:23:20|0.0031969
09:23:21|0.0031969
09:23:22|0.0031952
09:23:23|0.0031952
09:23:24|0.0031952
09:23:25|0.0031952
09:23:26|0.0031952
09:23:27|0.0031954
09:23:28|0.0031954
09:23:29|0.0031954
09:23:30|0.0031954
09:23:32|0.0031945
09:23:33|0.0031953
09:23:33|0.0031953
09:23:34|0.003195
09:23:35|0.003195
09:23:36|0.003196
09:23:37|0.003196
09:23:38|0.003196
09:23:39|0.003196
09:23:40|0.0031961
09:23:42|0.0031961
09:23:43|0.0031961
09:23:44|0.0031961
09:23:45|0.0031961
09:23:46|0.0031961
09:23:47|0.0031961
09:23:48|0.0031961
09:23:49|0.0031961
09:23:50|0.0031956
09:23:51|0.0031955
09:23:52|0.0031955
09:23:53|0.0031955
09:23:54|0.0031955
09:23:55|0.0031955
09:23:56|0.0031955
09:23:57|0.0031948
09:23:58|0.0031948
09:23:59|0.0031948
09:24:00|0.0031948
09:24:01|0.0031958
09:24:02|0.0031958
09:24:03|0.0031963
09:24:04|0.0031963
09:24:05|0.0031972
09:24:06|0.0031972
09:24:07|0.0031972
09:24:08|0.0031972
09:24:09|0.0031972
09:24:11|0.0031972
09:24:11|0.0031972
09:24:12|0.0031972
09:24:14|0.0031972
09:24:14|0.0031972
09:24:16|0.0031972
09:24:17|0.0031967
09:24:18|0.0031967
09:24:19|0.0031967
09:24:20|0.0031972
09:24:21|0.0031977
09:24:21|0.0031977
09:24:23|0.0031977
09:24:24|0.0031977
09:24:25|0.0031977
09:24:26|0.0031977
09:24:27|0.0031977
09:24:27|0.0031977
09:24:29|0.0031977
09:24:30|0.0031977
09:24:30|0.0031977
09:24:32|0.0031972
09:24:33|0.0031972
09:24:34|0.0031972
09:24:35|0.0031972
09:24:35|0.0031972
09:24:37|0.0031972
09:24:38|0.0031972
09:24:39|0.0031972
09:24:40|0.0031972
09:24:41|0.0031972
09:24:41|0.0031972
09:24:43|0.0031972
09:24:43|0.0031972
09:24:44|0.0031972
09:24:46|0.0031972
09:24:47|0.0031972
09:24:48|0.0031972
09:24:48|0.0031972
09:24:50|0.0031972
09:24:51|0.0031976
09:24:52|0.0031976
09:24:53|0.0031976
09:24:54|0.0031976
09:24:55|0.0031976
09:24:56|0.0031976
09:24:57|0.0031973
09:24:58|0.0031973
09:24:59|0.0031973
09:25:00|0.0031973
09:25:01|0.0031973
09:25:02|0.0031983
09:25:03|0.0031983
09:25:04|0.0031983
09:25:05|0.0031983
09:25:06|0.0031983
09:25:07|0.0031983
09:25:08|0.0031983
09:25:09|0.0031984
09:25:10|0.0031984
09:25:11|0.0031984
09:25:12|0.0031984
09:25:13|0.0031988
09:25:14|0.0031988
09:25:15|0.0031988
09:25:16|0.0031989
09:25:17|0.0031989
09:25:18|0.0031989
09:25:19|0.0031989
09:25:20|0.0031989
09:25:21|0.0031989
09:25:22|0.0031989
09:25:23|0.0031989
09:25:24|0.0031993
09:25:25|0.003199
09:25:26|0.003199
09:25:27|0.0031995
09:25:28|0.0031994
09:25:29|0.0031989
09:25:30|0.0031989
09:25:31|0.003199
09:25:32|0.0031987
09:25:33|0.0032001
09:25:34|0.0031988
09:25:35|0.0031988
09:25:36|0.0031988
09:25:37|0.0031991
09:25:38|0.0031997
09:25:39|0.0031997
09:25:40|0.0031994
09:25:41|0.0031998
09:25:42|0.0032004
09:25:43|0.0031999
09:25:44|0.0031999
09:25:45|0.0031999
09:25:46|0.0031998
09:25:47|0.0031996
09:25:48|0.0031996
09:25:50|0.0031996
09:25:51|0.0031996
09:25:51|0.0031996
09:25:53|0.0031996
09:25:55|0.0031996
09:25:55|0.0031998
09:25:56|0.0031998
09:25:57|0.0031998
09:25:58|0.0031998
09:25:59|0.0031993
09:26:00|0.0031993
09:26:01|0.0031993
09:26:02|0.0031993
09:26:03|0.0031993
09:26:04|0.0031992
09:26:05|0.0031992
09:26:06|0.0031992
09:26:07|0.0031994
09:26:08|0.0031993
09:26:09|0.0031995
09:26:10|0.0031993
09:26:12|0.0031997
09:26:13|0.0032
09:26:13|0.0032
09:26:14|0.0032
09:26:15|0.0032
09:26:16|0.0032
09:26:17|0.0032
09:26:19|0.0032
09:26:19|0.0032002
09:26:21|0.0032002
09:26:22|0.0032009
09:26:23|0.0032009
09:26:24|0.0032009
09:26:25|0.0031996
09:26:26|0.0031998
09:26:27|0.0031998
09:26:28|0.0031998
09:26:29|0.0031998
09:26:30|0.0031998
09:26:31|0.0031998
09:26:32|0.0031998
09:26:33|0.0031998
09:26:34|0.0031998
09:26:35|0.0031998
09:26:36|0.0032004
09:26:37|0.0032004
09:26:38|0.0032004
09:26:39|0.0032004
09:26:40|0.0032002
09:26:41|0.0032002
09:26:42|0.0032002
09:26:43|0.0032002
09:26:44|0.0032002
09:26:45|0.0032014
09:26:46|0.0032012
09:26:47|0.0032012
09:26:48|0.0032014
09:26:49|0.0032014
09:26:50|0.0032012
09:26:51|0.0032009
09:26:53|0.0032009
09:26:54|0.0032012
09:26:55|0.0032012
09:26:56|0.0032012
09:26:57|0.0032012
09:26:58|0.0032012
09:26:59|0.0032012
09:27:00|0.0032012
09:27:01|0.0032012
09:27:02|0.0032012
09:27:03|0.0032012
09:27:04|0.0032012
09:27:05|0.0032012
09:27:06|0.0032012
09:27:07|0.0032012
09:27:08|0.0032012
09:27:09|0.0032005
09:27:10|0.0032005
09:27:11|0.0032005
09:27:12|0.0032005
09:27:13|0.0032005
09:27:14|0.0032005
09:27:15|0.0032005
09:27:16|0.0032005
09:27:17|0.0032005
09:27:18|0.0032012
09:27:19|0.0032005
09:27:20|0.0032005
09:27:21|0.0032005
09:27:22|0.0032005
09:27:23|0.0032004
09:27:24|0.0032004
09:27:25|0.0032
09:27:26|0.0032003
09:27:27|0.0032012
09:27:28|0.0032012
09:27:29|0.003201
09:27:30|0.0032001
09:27:31|0.0032001
09:27:32|0.0032001
09:27:33|0.0032012
09:27:34|0.0032012
09:27:35|0.0032012
09:27:36|0.0032012
09:27:37|0.0032015
09:27:38|0.0032015
09:27:39|0.0032007
09:27:40|0.0032007
09:27:41|0.0032007
09:27:42|0.0032007
09:27:43|0.0032007
09:27:44|0.0032007
09:27:45|0.003201
09:27:46|0.003201
09:27:47|0.003201
09:27:48|0.003201
09:27:49|0.003201
09:27:50|0.003201
09:27:51|0.0032005
09:27:52|0.0032005
09:27:54|0.0032005
09:27:55|0.0032005
09:27:56|0.0032
09:27:57|0.0032
09:27:59|0.0032
09:27:59|0.0032
09:28:00|0.0032
09:28:01|0.0032
09:28:02|0.0032
09:28:04|0.0032
09:28:05|0.0032
09:28:06|0.0032
09:28:06|0.0032
09:28:08|0.0032
09:28:08|0.0032
09:28:09|0.0032
09:28:10|0.0032
09:28:12|0.0032
09:28:12|0.0032
09:28:14|0.0032001
09:28:14|0.0032
09:28:16|0.0032
09:28:17|0.0032001
09:28:18|0.0032
09:28:18|0.0032
09:28:20|0.0032
09:28:21|0.0032
09:28:22|0.0032
09:28:23|0.0032
09:28:24|0.0032
09:28:24|0.0032
09:28:25|0.0032
09:28:27|0.0032
09:28:28|0.0032
09:28:29|0.0032
09:28:29|0.0032
09:28:31|0.0032
09:28:31|0.0032
09:28:32|0.0032
09:28:34|0.0032
09:28:35|0.0032
09:28:36|0.0032
09:28:37|0.0032
09:28:38|0.0032
09:28:38|0.0032
09:28:40|0.0032
09:28:40|0.0032
09:28:42|0.0032
09:28:42|0.0032
09:28:43|0.0032
09:28:45|0.0032
09:28:45|0.0032
09:28:47|0.0032001
09:28:48|0.0032001
09:28:49|0.0032001
09:28:50|0.0032001
09:28:51|0.0032001
09:28:52|0.0032001
09:28:53|0.0032
09:28:55|0.0032
09:28:56|0.0032
09:28:57|0.0032
09:28:58|0.0032
09:28:59|0.0032
09:29:00|0.0032
09:29:01|0.0032
09:29:03|0.0032
09:29:03|0.0032
09:29:04|0.0032
09:29:05|0.0032
09:29:06|0.0032004
09:29:07|0.0032004
09:29:08|0.0032004
09:29:09|0.0032004
09:29:10|0.0032004
09:29:12|0.0032004
09:29:12|0.0032016
09:29:13|0.0032016
09:29:14|0.0032016
09:29:15|0.0032016
09:29:17|0.0032016
09:29:17|0.0032016
09:29:18|0.0032009
09:29:19|0.0032009
09:29:20|0.0032009
09:29:22|0.0032009
09:29:22|0.0032009
09:29:23|0.0032009
09:29:24|0.0032009
09:29:25|0.0032009
09:29:26|0.0032009
09:29:27|0.0032009
09:29:28|0.0032009
09:29:29|0.0032009
09:29:30|0.0032009
09:29:31|0.0032009
09:29:32|0.0032009
09:29:33|0.0032005
09:29:34|0.0032005
09:29:35|0.0032005
09:29:36|0.0032003
09:29:37|0.0032003
09:29:39|0.0032003
09:29:39|0.0032003
09:29:40|0.0032003
09:29:41|0.0032003
09:29:42|0.0032003
09:29:43|0.0032003
09:29:44|0.0032003
09:29:45|0.0032003
09:29:46|0.0032003
09:29:47|0.0032003
09:29:48|0.0032003
09:29:49|0.0032003
09:29:50|0.0032
09:29:51|0.0032
09:29:52|0.0032
09:29:53|0.0032
09:29:55|0.0032
09:29:56|0.0032
09:29:57|0.0032
09:29:58|0.0032
09:30:00|0.0032
09:30:01|0.0032
09:30:02|0.0032
09:30:03|0.0032
09:30:04|0.0032
09:30:05|0.0032
09:30:06|0.0032
09:30:07|0.0032
09:30:08|0.0032
09:30:09|0.0032
09:30:10|0.0032
09:30:12|0.003201
09:30:12|0.003201
09:30:13|0.003201
09:30:14|0.0032002
09:30:15|0.0032002
09:30:16|0.0032002
09:30:17|0.0032002
09:30:18|0.0032002
09:30:19|0.0032002
09:30:20|0.0032002
09:30:21|0.0032002
09:30:22|0.0032002
09:30:23|0.0032002
09:30:24|0.0032002
09:30:25|0.0032002
09:30:26|0.0032004
09:30:27|0.0032004
09:30:28|0.0032006
09:30:29|0.0032006
09:30:30|0.0032006
09:30:31|0.0032006
09:30:32|0.0032007
09:30:33|0.0032005
09:30:34|0.0032005
09:30:35|0.0032005
09:30:36|0.0032005
09:30:37|0.0032007
09:30:38|0.0032007
09:30:39|0.0032007
09:30:40|0.0032007
09:30:41|0.0032007
09:30:42|0.0032007
09:30:43|0.0032007
09:30:44|0.0032005
09:30:45|0.0032005
09:30:46|0.0032005
09:30:47|0.0032005
09:30:48|0.0032005
09:30:49|0.0032005
09:30:50|0.0032005
09:30:51|0.0032005
09:30:52|0.0032005
09:30:53|0.0032005
09:30:54|0.0032005
09:30:56|0.0032005
09:30:57|0.0032005
09:30:58|0.0032005
09:30:59|0.0032005
09:31:00|0.0032005
09:31:01|0.0032005
09:31:02|0.0032006
09:31:03|0.0032006
09:31:04|0.0032006
09:31:04|0.0032006
09:31:05|0.0032006
09:31:06|0.0032006
09:31:07|0.0032005
09:31:09|0.0032005
09:31:10|0.0032005
09:31:11|0.0032005
09:31:12|0.0032005
09:31:13|0.0032006
09:31:14|0.0032006
09:31:15|0.0032005
09:31:16|0.0032005
09:31:17|0.0032005
09:31:18|0.0032005
09:31:19|0.0032005
09:31:20|0.0032005
09:31:21|0.0032005
09:31:22|0.0032005
09:31:23|0.0032005
09:31:23|0.0032005
09:31:24|0.0032005
09:31:26|0.0032005
09:31:26|0.0032005
09:31:27|0.0032005
09:31:29|0.0032005
09:31:30|0.0032005
09:31:30|0.0032005
09:31:31|0.0032006
09:31:33|0.003198
09:31:33|0.003198
09:31:34|0.003198
09:31:36|0.003198
09:31:37|0.003198
09:31:38|0.003198
09:31:38|0.003198
09:31:40|0.0031974
09:31:40|0.0031974
09:31:42|0.0031974
09:31:42|0.0031972
09:31:44|0.0031968
09:31:45|0.0031968
09:31:46|0.0031968
09:31:46|0.0031968
09:31:48|0.0031968
09:31:49|0.0031968
09:31:50|0.0031968
09:31:51|0.0031967
09:31:52|0.0031961
09:31:53|0.0031961
09:31:54|0.0031961
09:31:55|0.0031961
09:31:56|0.0031961
09:31:57|0.0031964
09:31:58|0.0031964
09:31:59|0.0031964
09:32:01|0.0031964
09:32:01|0.0031964
09:32:02|0.0031963
09:32:03|0.0031963
09:32:04|0.0031963
09:32:05|0.0031963
09:32:06|0.0031963
09:32:07|0.0031963
09:32:08|0.0031963
09:32:09|0.0031961
09:32:10|0.0031961
09:32:11|0.0031961
09:32:12|0.0031955
09:32:13|0.0031955
09:32:14|0.0031955
09:32:15|0.0031955
09:32:16|0.0031955
09:32:17|0.0031957
09:32:19|0.0031959
09:32:20|0.0031959
09:32:21|0.0031959
09:32:21|0.0031956
09:32:22|0.0031956
09:32:24|0.0031956
09:32:25|0.0031956
09:32:26|0.0031956
09:32:26|0.0031956
09:32:27|0.0031954
09:32:28|0.003195
09:32:29|0.003195
09:32:31|0.003195
09:32:32|0.003195
09:32:32|0.003195
09:32:34|0.0031951
09:32:35|0.0031951
09:32:36|0.0031951
09:32:37|0.0031947
09:32:38|0.0031947
09:32:39|0.0031947
09:32:40|0.0031947
09:32:41|0.0031947
09:32:42|0.0031946
09:32:43|0.0031946
09:32:44|0.0031945
09:32:45|0.0031946
09:32:46|0.0031942
09:32:47|0.0031942
09:32:47|0.0031942
09:32:48|0.0031942
09:32:50|0.0031942
09:32:51|0.0031942
09:32:51|0.0031942
09:32:53|0.0031942
09:32:54|0.0031942
09:32:54|0.0031942
09:32:56|0.0031942
09:32:56|0.0031942
09:32:58|0.0031942
09:33:00|0.0031942
09:33:01|0.0031942
09:33:02|0.0031928
09:33:02|0.0031947
09:33:03|0.0031947
09:33:05|0.0031947
09:33:06|0.0031963
09:33:07|0.0031963
09:33:08|0.0031963
09:33:09|0.0031963
09:33:10|0.0031963
09:33:11|0.0031959
09:33:12|0.0031959
09:33:13|0.0031961
09:33:14|0.0031961
09:33:15|0.0031961
09:33:16|0.0031961
09:33:17|0.0031961
09:33:18|0.0031961
09:33:19|0.0031961
09:33:20|0.0031961
09:33:21|0.0031971
09:33:22|0.0031971
09:33:23|0.0031971
09:33:24|0.003197
09:33:25|0.003197
09:33:26|0.003197
09:33:27|0.003197
09:33:28|0.003197
09:33:29|0.003197
09:33:30|0.0031959
09:33:31|0.0031966
09:33:32|0.0031966
09:33:33|0.0031957
09:33:34|0.0031957
09:33:35|0.0031957
09:33:36|0.0031949
09:33:37|0.003195
09:33:38|0.003195
09:33:39|0.003195
09:33:40|0.003195
09:33:41|0.003195
09:33:42|0.0031946
09:33:43|0.0031946
09:33:44|0.0031949
09:33:46|0.0031949
09:33:47|0.0031949
09:33:47|0.0031949
09:33:48|0.0031949
09:33:49|0.0031949
09:33:50|0.0031952
09:33:51|0.0031952
09:33:52|0.0031952
09:33:53|0.0031942
09:33:54|0.0031942
09:33:55|0.0031942
09:33:56|0.0031942
09:33:57|0.0031942
09:33:59|0.0031942
09:34:00|0.0031942
09:34:01|0.0031942
09:34:02|0.0031942
09:34:03|0.0031942
09:34:04|0.0031942
09:34:05|0.0031942
09:34:06|0.0031942
09:34:07|0.0031942
09:34:08|0.0031946
09:34:10|0.0031946
09:34:10|0.0031946
09:34:11|0.0031946
09:34:12|0.0031946
09:34:13|0.0031934
09:34:14|0.0031934
09:34:15|0.0031934
09:34:16|0.0031934
09:34:17|0.0031938
09:34:18|0.0031938
09:34:19|0.0031938
09:34:20|0.0031938
09:34:22|0.0031934
09:34:22|0.0031934
09:34:24|0.0031934
09:34:24|0.0031934
09:34:26|0.0031929
09:34:26|0.0031929
09:34:28|0.0031936
09:34:29|0.0031936
09:34:30|0.0031936
09:34:31|0.0031936
09:34:32|0.0031936
09:34:33|0.003193
09:34:34|0.003193
09:34:35|0.003193
09:34:36|0.003193
09:34:36|0.003193
09:34:38|0.003193
09:34:39|0.003193
09:34:39|0.003193
09:34:41|0.003193
09:34:42|0.003193
09:34:43|0.003193
09:34:44|0.0031924
09:34:45|0.0031923
09:34:45|0.0031923
09:34:47|0.0031923
09:34:47|0.0031914
09:34:49|0.0031914
09:34:50|0.0031914
09:34:50|0.0031914
09:34:52|0.0031921
09:34:52|0.0031921
09:34:54|0.0031921
09:34:55|0.0031921
09:34:55|0.0031921
09:34:57|0.0031921
09:34:57|0.0031921
09:34:59|0.0031921
09:35:00|0.0031921
09:35:02|0.0031921
09:35:03|0.0031921
09:35:03|0.0031921
09:35:04|0.0031921
09:35:06|0.0031921
09:35:07|0.0031921
09:35:08|0.0031921
09:35:09|0.0031921
09:35:11|0.0031921
09:35:11|0.0031921
09:35:12|0.0031921
09:35:13|0.0031921
09:35:14|0.0031921
09:35:15|0.0031921
09:35:16|0.0031921
09:35:17|0.0031921
09:35:18|0.0031923
09:35:19|0.0031923
09:35:20|0.0031923
09:35:21|0.0031923
09:35:22|0.0031923
09:35:23|0.0031923
09:35:24|0.0031924
09:35:25|0.0031924
09:35:26|0.0031924
09:35:27|0.0031924
09:35:28|0.0031924
09:35:29|0.0031924
09:35:30|0.0031924
09:35:31|0.0031924
09:35:32|0.0031924
09:35:33|0.0031924
09:35:34|0.0031921
09:35:35|0.0031921
09:35:36|0.0031921
09:35:37|0.0031921
09:35:38|0.0031921
09:35:39|0.0031921
09:35:40|0.0031944
09:35:41|0.0031945
09:35:42|0.0031945
09:35:43|0.0031945
09:35:44|0.0031945
09:35:45|0.0031945
09:35:46|0.0031945
09:35:47|0.0031945
09:35:48|0.003194
09:35:49|0.003194
09:35:50|0.003194
09:35:51|0.003194
09:35:52|0.003194
09:35:53|0.003194
09:35:54|0.003194
09:35:55|0.0031946
09:35:56|0.0031946
09:35:57|0.0031946
09:35:58|0.0031946
09:35:59|0.0031946
09:36:01|0.0031946
09:36:02|0.0031946
09:36:03|0.0031946
09:36:04|0.0031946
09:36:05|0.0031946
09:36:06|0.0031946
09:36:07|0.0031946
09:36:09|0.0031946
09:36:09|0.0031946
09:36:11|0.0031955
09:36:11|0.0031955
09:36:12|0.0031955
09:36:13|0.0031958
09:36:14|0.0031958
09:36:15|0.0031958
09:36:16|0.0031958
09:36:17|0.0031958
09:36:18|0.0031969
09:36:19|0.0031969
09:36:20|0.0031969
09:36:21|0.0031969
09:36:22|0.0031969
09:36:23|0.0031969
09:36:24|0.0031969
09:36:25|0.0031969
09:36:26|0.0031969
09:36:27|0.0031969
09:36:29|0.0031955
09:36:29|0.0031955
09:36:31|0.0031955
09:36:31|0.0031955
09:36:32|0.0031955
09:36:33|0.0031957
09:36:34|0.0031957
09:36:35|0.0031957
09:36:37|0.0031957
09:36:38|0.0031957
09:36:38|0.0031958
09:36:40|0.0031958
09:36:40|0.0031967
09:36:42|0.0031967
09:36:42|0.0031965
09:36:43|0.0031963
09:36:44|0.0031963
09:36:45|0.0031963
09:36:46|0.0031963
09:36:48|0.0031963
09:36:48|0.0031963
09:36:49|0.0031963
09:36:51|0.0031963
09:36:51|0.0031963
09:36:52|0.0031963
09:36:53|0.0031933
09:36:55|0.0031933
09:36:55|0.0031933
09:36:56|0.0031933
09:36:57|0.0031933
09:36:59|0.0031933
09:36:59|0.0031933
09:37:00|0.0031933
09:37:02|0.0031933
09:37:04|0.0031933
09:37:05|0.0031933
09:37:06|0.0031933
09:37:06|0.0031969
09:37:08|0.0031965
09:37:09|0.0031972
09:37:10|0.0031972
09:37:11|0.0031972
09:37:12|0.0031972
09:37:13|0.0031977
09:37:14|0.0031977
09:37:15|0.0031974
09:37:16|0.0031987
09:37:17|0.003199
09:37:18|0.0031995
09:37:19|0.0031995
09:37:20|0.0031995
09:37:21|0.0031995
09:37:22|0.0031994
09:37:22|0.0031994
09:37:24|0.0031986
09:37:25|0.0031986
09:37:26|0.0031994
09:37:27|0.0031994
09:37:28|0.0031981
09:37:29|0.0031983
09:37:30|0.0031976
09:37:31|0.0031976
09:37:32|0.003197
09:37:33|0.003197
09:37:34|0.003197
09:37:35|0.003197
09:37:36|0.003197
09:37:37|0.0031952
09:37:38|0.0031952
09:37:39|0.0031952
09:37:40|0.0031952
09:37:41|0.0031952
09:37:42|0.0031965
09:37:43|0.0031965
09:37:44|0.0031965
09:37:45|0.0031965
09:37:46|0.0031965
09:37:47|0.0031965
09:37:48|0.0031965
09:37:49|0.0031965
09:37:50|0.0031965
09:37:51|0.0031965
09:37:52|0.0031959
09:37:53|0.0031959
09:37:54|0.0031959
09:37:55|0.0031961
09:37:56|0.0031968
09:37:57|0.0031968
09:37:58|0.0031968
09:37:59|0.0031968
09:38:00|0.0031968
09:38:01|0.0031968
09:38:02|0.0031968
09:38:04|0.0031968
09:38:05|0.0031968
09:38:06|0.0031968
09:38:07|0.0031958
09:38:08|0.0031963
09:38:09|0.0031963
09:38:10|0.0031963
09:38:11|0.0031963
09:38:12|0.0031963
09:38:13|0.0031963
09:38:14|0.0031961
09:38:15|0.0031961
09:38:15|0.0031961
09:38:17|0.0031969
09:38:18|0.0031969
09:38:19|0.0031969
09:38:20|0.0031969
09:38:20|0.0031969
09:38:22|0.0031969
09:38:23|0.0031969
09:38:24|0.0031969
09:38:25|0.0031969
09:38:26|0.0031969
09:38:27|0.0031969
09:38:28|0.0031969
09:38:29|0.0031969
09:38:30|0.0031969
09:38:31|0.0031969
09:38:32|0.0031977
09:38:33|0.0031977
09:38:34|0.0031978
09:38:35|0.0031978
09:38:36|0.0031978
09:38:37|0.0031986
09:38:38|0.0031986
09:38:39|0.0031991
09:38:40|0.0031982
09:38:41|0.0031979
09:38:42|0.0031983
09:38:43|0.0031985
09:38:44|0.0031985
09:38:45|0.0031985
09:38:46|0.0031985
09:38:47|0.0031985
09:38:48|0.0031985
09:38:49|0.0031985
09:38:50|0.0031985
09:38:51|0.0031985
09:38:52|0.0031985
09:38:53|0.0031985
09:38:54|0.0031985
09:38:55|0.0031985
09:38:56|0.0031985
09:38:57|0.0031985
09:38:58|0.0031985
09:38:59|0.0031985
09:39:00|0.0031985
09:39:01|0.0031985
09:39:02|0.0031985
09:39:03|0.0031985
09:39:05|0.0031985
09:39:05|0.0031985
09:39:07|0.0031985
09:39:08|0.003197
09:39:09|0.003197
09:39:11|0.003197
09:39:11|0.003197
09:39:12|0.003197
09:39:13|0.003197
09:39:14|0.0031961
09:39:15|0.0031961
09:39:16|0.0031961
09:39:17|0.0031961
09:39:18|0.0031961
09:39:19|0.0031961
09:39:20|0.0031954
09:39:21|0.0031954
09:39:22|0.0031954
09:39:23|0.0031953
09:39:24|0.0031953
09:39:25|0.0031953
09:39:26|0.0031952
09:39:27|0.0031952
09:39:28|0.0031952
09:39:29|0.0031952
09:39:30|0.0031952
09:39:31|0.0031952
09:39:32|0.0031952
09:39:33|0.0031952
09:39:34|0.0031952
09:39:35|0.0031952
09:39:36|0.0031952
09:39:37|0.0031954
09:39:38|0.0031954
09:39:39|0.0031967
09:39:40|0.0031967
09:39:41|0.0031967
09:39:42|0.0031967
09:39:43|0.0031967
09:39:44|0.0031967
09:39:45|0.0031962
09:39:46|0.0031962
09:39:47|0.0031962
09:39:48|0.0031963
09:39:49|0.0031975
09:39:50|0.0031974
09:39:51|0.0031969
09:39:52|0.0031969
09:39:53|0.0031969
09:39:54|0.0031969
09:39:55|0.0031969
09:39:56|0.0031969
09:39:57|0.0031972
09:39:58|0.0031972
09:39:59|0.0031972
09:40:00|0.0031972
09:40:01|0.0031972
09:40:02|0.0031972
09:40:03|0.0031972
09:40:05|0.0031972
09:40:05|0.0031972
09:40:06|0.0031972
09:40:08|0.0031962
09:40:09|0.0031962
09:40:10|0.0031962
09:40:11|0.0031962
09:40:12|0.0031962
09:40:13|0.0031962
09:40:14|0.0031962
09:40:15|0.0031957
09:40:16|0.0031957
09:40:17|0.0031957
09:40:18|0.0031972
09:40:19|0.0031972
09:40:20|0.0031972
09:40:21|0.0031972
09:40:22|0.0031972
09:40:23|0.0031955
09:40:24|0.0031955
09:40:25|0.0031955
09:40:26|0.0031955
09:40:27|0.003196
09:40:28|0.003196
09:40:29|0.003196
09:40:30|0.0031956
09:40:31|0.003196
09:40:32|0.003196
09:40:33|0.003196
09:40:34|0.003196
09:40:35|0.003196
09:40:36|0.003196
09:40:37|0.003196
09:40:38|0.003196
09:40:39|0.003196
09:40:40|0.003196
09:40:41|0.003196
09:40:42|0.003196
09:40:43|0.0031945
09:40:44|0.0031945
09:40:45|0.0031945
09:40:46|0.0031945
09:40:47|0.0031944
09:40:48|0.0031944
09:40:49|0.0031944
09:40:51|0.0031945
09:40:51|0.0031945
09:40:52|0.0031945
09:40:53|0.0031945
09:40:54|0.0031945
09:40:55|0.0031945
09:40:56|0.0031945
09:40:57|0.0031945
09:40:58|0.0031945
09:40:59|0.0031945
09:41:00|0.0031966
09:41:01|0.0031966
09:41:02|0.0031965
09:41:03|0.0031956
09:41:05|0.0031956
09:41:06|0.0031956
09:41:07|0.0031956
09:41:09|0.0031956
09:41:10|0.0031956
09:41:11|0.0031956
09:41:12|0.0031956
09:41:12|0.0031956
09:41:13|0.0031966
09:41:15|0.0031966
09:41:15|0.0031966
09:41:16|0.0031966
09:41:18|0.0031966
09:41:19|0.0031966
09:41:20|0.003195
09:41:20|0.003195
09:41:22|0.003195
09:41:23|0.003195
09:41:23|0.0031951
09:41:24|0.0031954
09:41:26|0.0031954
09:41:27|0.0031954
09:41:28|0.003195
09:41:28|0.003195
09:41:30|0.003195
09:41:31|0.003195
09:41:32|0.003195
09:41:33|0.003195
09:41:33|0.003195
09:41:34|0.003195
09:41:36|0.003195
09:41:37|0.003195
09:41:38|0.003195
09:41:38|0.003195
09:41:40|0.003195
09:41:40|0.003195
09:41:42|0.0031945
09:41:43|0.0031943
09:41:44|0.0031943
09:41:45|0.0031943
09:41:46|0.0031943
09:41:47|0.0031943
09:41:48|0.0031943
09:41:49|0.0031943
09:41:50|0.0031938
09:41:51|0.0031938
09:41:52|0.0031938
09:41:52|0.0031928
09:41:54|0.0031928
09:41:55|0.0031928
09:42:01|0.003193
09:42:02|0.003193
09:42:02|0.003193
09:42:04|0.003193
09:42:04|0.003193
09:42:05|0.0031948
09:42:06|0.0031948
09:42:08|0.0031948
09:42:08|0.0031948
09:42:10|0.0031948
09:42:10|0.003195
09:42:12|0.003195
09:42:13|0.003195
09:42:14|0.003195
09:42:15|0.003195
09:42:16|0.003195
09:42:17|0.003195
09:42:18|0.003195
09:42:19|0.003195
09:42:20|0.003195
09:42:21|0.003195
09:42:22|0.003195
09:42:23|0.003195
09:42:24|0.0031954
09:42:25|0.0031954
09:42:26|0.0031954
09:42:27|0.0031962
09:42:28|0.0031962
09:42:29|0.0031962
09:42:30|0.0031958
09:42:31|0.003195
09:42:32|0.003195
09:42:33|0.003195
09:42:35|0.003195
09:42:35|0.003195
09:42:36|0.0031943
09:42:37|0.0031944
09:42:38|0.0031944
09:42:39|0.0031944
09:42:40|0.0031948
09:42:41|0.0031948
09:42:42|0.0031948
09:42:43|0.0031942
09:42:44|0.0031942
09:42:45|0.0031942
09:42:46|0.0031942
09:42:47|0.0031941
09:42:48|0.0031941
09:42:49|0.0031941
09:42:50|0.0031941
09:42:51|0.0031941
09:42:52|0.0031948
09:42:53|0.0031948
09:42:54|0.0031948
09:42:55|0.0031948
09:42:56|0.0031948
09:42:57|0.0031942
09:42:58|0.003194
09:42:59|0.003194
09:43:00|0.003194
09:43:01|0.003194
09:43:02|0.003194
09:43:03|0.003194
09:43:04|0.003194
09:43:06|0.003194
09:43:06|0.003194
09:43:08|0.003194
09:43:09|0.003194
09:43:11|0.003194
09:43:11|0.003194
09:43:12|0.003194
09:43:13|0.003194
09:43:14|0.003194
09:43:15|0.003194
09:43:16|0.003194
09:43:17|0.0031951
09:43:18|0.0031951
09:43:19|0.0031951
09:43:20|0.0031968
09:43:21|0.0031963
09:43:22|0.0031963
09:43:23|0.0031963
09:43:24|0.0031958
09:43:25|0.0031958
09:43:26|0.0031958
09:43:27|0.0031958
09:43:28|0.0031925
09:43:29|0.0031925
09:43:31|0.0031925
09:43:31|0.0031925
09:43:32|0.0031911
09:43:33|0.0031911
09:43:34|0.0031911
09:43:35|0.0031911
09:43:36|0.0031911
09:43:37|0.0031928
09:43:38|0.0031928
09:43:39|0.0031928
09:43:40|0.0031928
09:43:41|0.0031928
09:43:42|0.0031928
09:43:43|0.0031928
09:43:44|0.0031928
09:43:45|0.0031928
09:43:46|0.0031929
09:43:47|0.0031929
09:43:48|0.0031929
09:43:49|0.0031929
09:43:50|0.0031929
09:43:51|0.0031929
09:43:52|0.0031929
09:43:53|0.0031929
09:43:54|0.0031929
09:43:55|0.0031929
09:43:56|0.0031929
09:43:57|0.0031929
09:43:58|0.0031929
09:43:59|0.0031929
09:44:00|0.0031929
09:44:01|0.0031923
09:44:02|0.0031923
09:44:03|0.0031923
09:44:04|0.0031923
09:44:05|0.0031923
09:44:06|0.0031923
09:44:07|0.0031923
09:44:09|0.0031923
09:44:10|0.0031927
09:44:10|0.0031927
09:44:12|0.0031925
09:44:13|0.0031925
09:44:15|0.0031925
09:44:15|0.0031925
09:44:16|0.0031925
09:44:17|0.0031925
09:44:18|0.0031925
09:44:19|0.0031937
09:44:20|0.0031937
09:44:21|0.0031937
09:44:23|0.0031936
09:44:24|0.0031936
09:44:25|0.0031936
09:44:26|0.0031936
09:44:27|0.0031936
09:44:28|0.0031936
09:44:29|0.0031936
09:44:30|0.0031936
09:44:31|0.0031936
09:44:32|0.0031936
09:44:33|0.0031936
09:44:34|0.0031929
09:44:34|0.0031929
09:44:35|0.0031929
09:44:37|0.0031929
09:44:38|0.0031929
09:44:39|0.0031929
09:44:40|0.0031929
09:44:41|0.0031929
09:44:42|0.003193
09:44:43|0.003193
09:44:44|0.003193
09:44:45|0.003193
09:44:46|0.0031925
09:44:47|0.0031926
09:44:48|0.0031926
09:44:49|0.0031926
09:44:50|0.0031926
09:44:51|0.0031926
09:44:52|0.0031926
09:44:53|0.0031926
09:44:54|0.0031926
09:44:55|0.0031926
09:44:56|0.0031926
09:44:58|0.0031926
09:44:58|0.0031926
09:44:59|0.0031926
09:45:00|0.0031926
09:45:01|0.0031926
09:45:02|0.0031927
09:45:03|0.0031927
09:45:04|0.0031927
09:45:05|0.0031927
09:45:06|0.0031927
09:45:07|0.0031927
09:45:08|0.0031927
09:45:10|0.0031927
09:45:11|0.0031927
09:45:12|0.0031927
09:45:14|0.0031941
09:45:14|0.0031941
09:45:16|0.0031941
09:45:16|0.0031941
09:45:18|0.0031941
09:45:18|0.0031941
09:45:19|0.0031925
09:45:21|0.0031925
09:45:21|0.0031925
09:45:22|0.0031938
09:45:23|0.0031935
09:45:25|0.0031935
09:45:26|0.0031935
09:45:27|0.0031926
09:45:28|0.0031919
09:45:29|0.0031919
09:45:30|0.0031921
09:45:31|0.0031921
09:45:32|0.0031921
09:45:33|0.0031921
09:45:34|0.003192
09:45:35|0.003192
09:45:36|0.003192
09:45:37|0.0031922
09:45:38|0.0031923
09:45:39|0.0031927
09:45:40|0.0031924
09:45:41|0.0031924
09:45:42|0.0031924
09:45:43|0.0031924
09:45:44|0.0031924
09:45:45|0.0031924
09:45:46|0.0031924
09:45:47|0.0031924
09:45:48|0.0031924
09:45:49|0.0031911
09:45:50|0.003191
09:45:51|0.0031913
09:45:52|0.003191
09:45:53|0.003191
09:45:54|0.003191
09:45:55|0.003191
09:45:56|0.003191
09:45:57|0.003191
09:45:58|0.003191
09:45:59|0.003191
09:46:00|0.003191
09:46:01|0.0031917
09:46:02|0.0031917
09:46:03|0.0031917
09:46:04|0.0031917
09:46:05|0.0031917
09:46:06|0.0031914
09:46:07|0.0031914
09:46:08|0.0031914
09:46:09|0.0031914
09:46:10|0.0031914
09:46:12|0.003191
09:46:13|0.00319
09:46:14|0.00319
09:46:15|0.0031893
09:46:16|0.0031893
09:46:17|0.0031889
09:46:17|0.003189
09:46:18|0.0031889
09:46:19|0.0031888
09:46:21|0.0031886
09:46:21|0.0031886
09:46:23|0.0031905
09:46:24|0.0031905
09:46:24|0.0031905
09:46:26|0.0031896
09:46:27|0.0031896
09:46:28|0.0031896
09:46:29|0.0031895
09:46:30|0.0031895
09:46:30|0.0031895
09:46:32|0.0031895
09:46:33|0.0031895
09:46:33|0.0031895
09:46:35|0.00319
09:46:36|0.00319
09:46:37|0.0031891
09:46:38|0.003189
09:46:39|0.003189
09:46:40|0.003189
09:46:41|0.003189
09:46:42|0.003189
09:46:43|0.003189
09:46:44|0.003189
09:46:46|0.0031884
09:46:46|0.003187
09:46:47|0.0031866
09:46:48|0.0031866
09:46:49|0.0031866
09:46:50|0.0031866
09:46:51|0.0031859
09:46:52|0.0031859
09:46:54|0.0031859
09:46:54|0.0031859
09:46:55|0.0031859
09:46:56|0.0031861
09:46:57|0.0031861
09:46:58|0.0031861
09:46:59|0.0031861
09:47:00|0.0031861
09:47:01|0.003187
09:47:02|0.0031878
09:47:03|0.0031878
09:47:04|0.0031878
09:47:05|0.0031879
09:47:06|0.0031879
09:47:07|0.0031879
09:47:08|0.0031879
09:47:09|0.0031879
09:47:10|0.0031879
09:47:12|0.0031888
09:47:13|0.0031884
09:47:14|0.0031884
09:47:15|0.0031884
09:47:16|0.003189
09:47:17|0.0031888
09:47:18|0.0031888
09:47:19|0.0031888
09:47:20|0.0031888
09:47:21|0.0031888
09:47:22|0.0031891
09:47:23|0.0031898
09:47:24|0.00319
09:47:25|0.0031896
09:47:26|0.0031896
09:47:27|0.0031895
09:47:28|0.0031899
09:47:29|0.0031899
09:47:30|0.0031899
09:47:31|0.0031905
09:47:32|0.00319
09:47:34|0.0031906
09:47:34|0.0031906
09:47:35|0.0031906
09:47:37|0.0031906
09:47:37|0.0031906
09:47:39|0.0031883
09:47:39|0.0031883
09:47:40|0.0031883
09:47:41|0.0031883
09:47:43|0.0031891
09:47:43|0.0031891
09:47:44|0.0031891
09:47:45|0.0031889
09:47:46|0.0031889
09:47:48|0.0031889
09:47:48|0.0031889
09:47:49|0.0031889
09:47:50|0.0031889
09:47:51|0.0031889
09:47:52|0.0031889
09:47:54|0.0031889
09:47:54|0.0031889
09:47:56|0.0031889
09:47:56|0.0031889
09:47:57|0.0031889
09:47:58|0.0031888
09:48:00|0.0031888
09:48:01|0.0031888
09:48:02|0.0031888
09:48:03|0.0031888
09:48:04|0.0031888
09:48:05|0.0031888
09:48:06|0.0031888
09:48:07|0.0031888
09:48:08|0.0031888
09:48:09|0.0031888
09:48:10|0.0031888
09:48:11|0.0031888
09:48:11|0.0031888
09:48:13|0.0031888
09:48:14|0.0031888
09:48:15|0.0031888
09:48:16|0.003188
09:48:17|0.0031868
09:48:18|0.0031868
09:48:19|0.0031868
09:48:20|0.0031868
09:48:21|0.0031889
09:48:22|0.003188
09:48:23|0.0031871
09:48:24|0.0031872
09:48:25|0.0031872
09:48:26|0.0031872
09:48:27|0.0031872
09:48:28|0.003187
09:48:29|0.003187
09:48:30|0.003187
09:48:31|0.003187
09:48:32|0.003187
09:48:33|0.003187
09:48:34|0.003187
09:48:35|0.003187
09:48:36|0.003187
09:48:37|0.003187
09:48:38|0.003187
09:48:39|0.003187
09:48:40|0.0031869
09:48:41|0.0031869
09:48:42|0.0031869
09:48:43|0.0031869
09:48:44|0.0031867
09:48:46|0.0031867
09:48:46|0.0031867
09:48:47|0.0031867
09:48:48|0.0031866
09:48:49|0.0031864
09:48:50|0.0031864
09:48:51|0.003187
09:48:52|0.003187
09:48:53|0.0031864
09:48:54|0.0031864
09:48:55|0.0031864
09:48:56|0.0031864
09:48:57|0.0031864
09:48:58|0.0031864
09:48:59|0.0031864
09:49:00|0.0031864
09:49:01|0.0031873
09:49:02|0.0031873
09:49:03|0.0031873
09:49:04|0.0031873
09:49:05|0.0031873
09:49:06|0.0031873
09:49:07|0.0031873
09:49:08|0.0031873
09:49:09|0.0031873
09:49:10|0.0031873
09:49:11|0.0031873
09:49:12|0.0031873
09:49:14|0.0031873
09:49:14|0.0031873
09:49:16|0.0031873
09:49:17|0.0031873
09:49:18|0.0031873
09:49:18|0.0031873
09:49:20|0.003187
09:49:21|0.003187
09:49:22|0.003187
09:49:23|0.003187
09:49:24|0.0031865
09:49:25|0.0031865
09:49:26|0.0031865
09:49:27|0.0031865
09:49:28|0.0031865
09:49:29|0.0031865
09:49:30|0.0031865
09:49:31|0.0031865
09:49:32|0.0031865
09:49:33|0.0031865
09:49:34|0.0031865
09:49:35|0.0031865
09:49:36|0.0031865
09:49:37|0.0031865
09:49:38|0.0031865
09:49:39|0.0031873
09:49:40|0.0031865
09:49:41|0.0031865
09:49:42|0.0031865
09:49:43|0.0031865
09:49:44|0.0031865
09:49:45|0.0031865
09:49:46|0.0031877
09:49:47|0.0031865
09:49:48|0.0031861
09:49:49|0.0031861
09:49:50|0.0031861
09:49:51|0.0031861
09:49:52|0.0031861
09:49:53|0.0031861
09:49:54|0.0031868
09:49:55|0.0031868
09:49:56|0.0031868
09:49:57|0.0031868
09:49:58|0.0031868
09:49:59|0.0031868
09:50:00|0.003186
09:50:01|0.003186
09:50:03|0.003186
09:50:03|0.003186
09:50:04|0.0031867
09:50:05|0.0031861
09:50:06|0.0031861
09:50:07|0.0031861
09:50:08|0.0031861
09:50:09|0.0031861
09:50:10|0.0031861
09:50:12|0.0031861
09:50:12|0.0031861
09:50:13|0.0031861
09:50:15|0.0031861
09:50:16|0.0031861
09:50:17|0.0031861
09:50:18|0.0031861
09:50:20|0.0031861
09:50:20|0.0031861
09:50:21|0.0031861
09:50:23|0.0031861
09:50:24|0.0031861
09:50:25|0.0031861
09:50:26|0.0031862
09:50:27|0.0031862
09:50:28|0.0031872
09:50:29|0.0031872
09:50:29|0.0031872
09:50:31|0.0031872
09:50:32|0.003186
09:50:33|0.003186
09:50:34|0.003186
09:50:35|0.003186
09:50:36|0.003186
09:50:37|0.003186
09:50:38|0.003186
09:50:38|0.003186
09:50:40|0.003186
09:50:41|0.003186
09:50:42|0.003186
09:50:43|0.003186
09:50:44|0.0031876
09:50:45|0.0031876
09:50:45|0.0031876
09:50:47|0.0031876
09:50:48|0.0031876
09:50:48|0.0031876
09:50:50|0.0031876
09:50:51|0.0031876
09:50:52|0.0031876
09:50:52|0.0031868
09:50:54|0.0031868
09:50:54|0.0031868
09:50:56|0.0031862
09:50:57|0.003186
09:50:57|0.003186
09:50:58|0.003186
09:51:00|0.0031861
09:51:01|0.0031861
09:51:02|0.003186
09:51:02|0.003186
09:51:04|0.003186
09:51:05|0.003186
09:51:06|0.003186
09:51:07|0.003186
09:51:08|0.003186
09:51:09|0.003186
09:51:10|0.003186
09:51:11|0.003186
09:51:12|0.003186
09:51:13|0.003186
09:51:14|0.003186
09:51:15|0.003186
09:51:16|0.003186
09:51:18|0.003186
09:51:19|0.003186
09:51:19|0.003186
09:51:20|0.003186
09:51:22|0.003186
09:51:22|0.003186
09:51:24|0.003186
09:51:25|0.003186
09:51:26|0.0031861
09:51:27|0.003186
09:51:28|0.003186
09:51:29|0.003186
09:51:30|0.003186
09:51:31|0.003186
09:51:31|0.003186
09:51:33|0.003186
09:51:34|0.003186
09:51:35|0.003186
09:51:36|0.0031865
09:51:37|0.0031883
09:51:37|0.0031883
09:51:39|0.003186
09:51:40|0.003186
09:51:41|0.003186
09:51:42|0.003186
09:51:43|0.003186
09:51:44|0.003186
09:51:45|0.003186
09:51:46|0.003186
09:51:47|0.003186
09:51:48|0.003186
09:51:49|0.003186
09:51:50|0.003186
09:51:51|0.003186
09:51:52|0.003186
09:51:54|0.003186
09:51:54|0.003186
09:51:55|0.003186
09:51:56|0.003186
09:51:57|0.003186
09:51:58|0.0031863
09:51:59|0.0031863
09:52:00|0.0031863
09:52:01|0.0031863
09:52:02|0.0031863
09:52:03|0.0031863
09:52:04|0.0031863
09:52:05|0.0031863
09:52:06|0.0031863
09:52:07|0.0031863
09:52:08|0.0031863
09:52:09|0.0031863
09:52:10|0.0031863
09:52:11|0.0031863
09:52:12|0.0031863
09:52:13|0.0031876
09:52:14|0.0031875
09:52:15|0.003186
09:52:17|0.003186
09:52:17|0.003186
09:52:19|0.0031895
09:52:20|0.0031895
09:52:22|0.0031895
09:52:23|0.0031895
09:52:23|0.0031895
09:52:25|0.0031895
09:52:26|0.0031895
09:52:27|0.0031895
09:52:27|0.0031895
09:52:29|0.0031895
09:52:30|0.0031895
09:52:30|0.0031872
09:52:32|0.0031872
09:52:33|0.0031872
09:52:33|0.0031872
09:52:34|0.0031866
09:52:35|0.0031866
09:52:36|0.0031866
09:52:37|0.0031866
09:52:39|0.003186
09:52:40|0.003186
09:52:41|0.0031861
09:52:42|0.0031861
09:52:43|0.0031861
09:52:44|0.0031861
09:52:45|0.0031861
09:52:45|0.003186
09:52:47|0.003186
09:52:47|0.003186
09:52:49|0.003186
09:52:50|0.003186
09:52:51|0.003186
09:52:52|0.003186
09:52:53|0.003186
09:52:54|0.003186
09:52:55|0.003186
09:52:56|0.003186
09:52:57|0.0031861
09:52:58|0.0031861
09:52:59|0.0031861
09:53:00|0.003186
09:53:01|0.0031861
09:53:02|0.003186
09:53:03|0.003186
09:53:04|0.0031867
09:53:05|0.0031862
09:53:06|0.0031862
09:53:07|0.0031862
09:53:08|0.0031862
09:53:09|0.0031862
09:53:10|0.0031862
09:53:11|0.0031873
09:53:12|0.0031873
09:53:13|0.0031873
09:53:14|0.0031873
09:53:15|0.0031873
09:53:16|0.0031873
09:53:18|0.0031873
09:53:19|0.0031873
09:53:21|0.0031873
09:53:21|0.003188
09:53:22|0.003188
09:53:23|0.003188
09:53:24|0.0031877
09:53:25|0.0031877
09:53:26|0.0031877
09:53:27|0.0031877
09:53:28|0.0031877
09:53:29|0.0031877
09:53:30|0.0031877
09:53:31|0.0031872
09:53:32|0.0031872
09:53:33|0.0031871
09:53:34|0.0031871
09:53:35|0.0031871
09:53:36|0.0031871
09:53:37|0.0031871
09:53:38|0.0031871
09:53:39|0.0031871
09:53:40|0.0031871
09:53:41|0.0031861
09:53:43|0.0031862
09:53:43|0.0031862
09:53:44|0.003186
09:53:45|0.003186
09:53:46|0.003186
09:53:48|0.003186
09:53:48|0.003186
09:53:49|0.003186
09:53:50|0.003186
09:53:52|0.003186
09:53:52|0.003186
09:53:54|0.003186
09:53:55|0.0031841
09:53:55|0.0031853
09:53:57|0.0031854
09:53:58|0.0031854
09:53:59|0.0031854
09:54:00|0.0031854
09:54:01|0.0031854
09:54:01|0.0031854
09:54:02|0.0031854
09:54:04|0.0031865
09:54:04|0.0031879
09:54:06|0.0031879
09:54:07|0.0031879
09:54:08|0.0031879
09:54:09|0.0031879
09:54:10|0.0031879
09:54:11|0.0031879
09:54:12|0.0031878
09:54:14|0.0031877
09:54:14|0.0031877
09:54:15|0.0031877
09:54:16|0.003188
09:54:17|0.003188
09:54:19|0.003188
09:54:20|0.003188
09:54:21|0.003188
09:54:22|0.003188
09:54:23|0.003188
09:54:24|0.003188
09:54:25|0.003188
09:54:26|0.003188
09:54:27|0.003188
09:54:28|0.003188
09:54:29|0.0031887
09:54:30|0.0031887
09:54:31|0.0031887
09:54:32|0.0031893
09:54:33|0.0031893
09:54:34|0.0031892
09:54:35|0.0031892
09:54:36|0.0031892
09:54:37|0.0031895
09:54:38|0.0031895
09:54:39|0.0031889
09:54:40|0.0031889
09:54:41|0.0031889
09:54:42|0.0031889
09:54:44|0.0031889
09:54:44|0.0031889
09:54:45|0.0031889
09:54:46|0.0031889
09:54:47|0.0031889
09:54:48|0.0031889
09:54:49|0.0031879
09:54:50|0.0031879
09:54:51|0.0031879
09:54:52|0.0031879
09:54:53|0.0031887
09:54:54|0.0031887
09:54:55|0.0031887
09:54:56|0.0031887
09:54:57|0.0031887
09:54:58|0.0031887
09:54:59|0.0031887
09:55:00|0.0031887
09:55:01|0.0031876
09:55:02|0.003188
09:55:03|0.003188
09:55:04|0.003188
09:55:05|0.003188
09:55:06|0.003188
09:55:07|0.003188
09:55:08|0.0031873
09:55:09|0.0031873
09:55:10|0.0031873
09:55:11|0.0031873
09:55:12|0.003188
09:55:13|0.003188
09:55:14|0.003188
09:55:15|0.003188
09:55:16|0.003188
09:55:17|0.0031862
09:55:18|0.0031862
09:55:20|0.0031857
09:55:21|0.0031857
09:55:22|0.0031857
09:55:23|0.0031857
09:55:24|0.0031857
09:55:26|0.0031851
09:55:26|0.0031851
09:55:27|0.0031851
09:55:28|0.0031851
09:55:29|0.0031851
09:55:30|0.0031851
09:55:31|0.0031851
09:55:32|0.0031851
09:55:33|0.0031851
09:55:35|0.0031851
09:55:35|0.0031851
09:55:37|0.0031851
09:55:37|0.0031851
09:55:39|0.0031851
09:55:40|0.0031855
09:55:40|0.0031854
09:55:41|0.0031854
09:55:42|0.0031854
09:55:44|0.0031854
09:55:44|0.0031854
09:55:46|0.0031854
09:55:47|0.0031854
09:55:47|0.0031854
09:55:49|0.0031854
09:55:49|0.0031854
09:55:51|0.0031855
09:55:52|0.0031855
09:55:53|0.0031855
09:55:53|0.0031855
09:55:54|0.0031855
09:55:55|0.0031855
09:55:57|0.0031863
09:55:57|0.0031863
09:55:58|0.0031863
09:55:59|0.0031863
09:56:00|0.0031863
09:56:01|0.0031863
09:56:02|0.003188
09:56:03|0.003188
09:56:04|0.003188
09:56:06|0.003188
09:56:06|0.003188
09:56:07|0.003188
09:56:09|0.003188
09:56:09|0.003188
09:56:11|0.003188
09:56:11|0.003188
09:56:12|0.003188
09:56:13|0.003188
09:56:15|0.003188
09:56:15|0.003188
09:56:16|0.0031882
09:56:17|0.0031882
09:56:18|0.0031882
09:56:19|0.0031882
09:56:21|0.0031882
09:56:23|0.0031876
09:56:24|0.0031876
09:56:25|0.0031876
09:56:26|0.0031876
09:56:26|0.0031876
09:56:28|0.0031876
09:56:29|0.0031876
09:56:30|0.0031876
09:56:32|0.0031876
09:56:32|0.0031876
09:56:33|0.0031876
09:56:34|0.0031876
09:56:35|0.0031876
09:56:36|0.0031868
09:56:37|0.0031868
09:56:38|0.0031868
09:56:39|0.0031868
09:56:40|0.0031868
09:56:41|0.0031868
09:56:42|0.0031868
09:56:43|0.0031868
09:56:44|0.0031868
09:56:45|0.0031868
09:56:47|0.0031868
09:56:48|0.0031868
09:56:48|0.0031868
09:56:49|0.0031868
09:56:50|0.0031868
09:56:51|0.0031857
09:56:53|0.0031853
09:56:54|0.0031853
09:56:55|0.0031853
09:56:55|0.0031853
09:56:56|0.0031853
09:56:57|0.0031853
09:56:59|0.0031853
09:57:00|0.003186
09:57:00|0.003186
09:57:01|0.003186
09:57:03|0.003186
09:57:03|0.003186
09:57:04|0.003186
09:57:06|0.003186
09:57:06|0.0031871
09:57:07|0.0031871
09:57:08|0.0031871
09:57:09|0.0031871
09:57:10|0.0031871
09:57:11|0.0031871
09:57:12|0.0031871
09:57:13|0.0031871
09:57:14|0.0031871
09:57:15|0.0031871
09:57:17|0.0031871
09:57:18|0.0031871
09:57:18|0.0031871
09:57:19|0.0031871
09:57:20|0.0031872
09:57:22|0.0031872
09:57:23|0.0031872
09:57:24|0.0031872
09:57:25|0.0031872
09:57:27|0.0031872
09:57:27|0.0031872
09:57:29|0.003187
09:57:30|0.003187
09:57:30|0.003187
09:57:32|0.0031874
09:57:32|0.0031895
09:57:34|0.0031895
09:57:34|0.0031895
09:57:35|0.0031896
09:57:36|0.0031896
09:57:37|0.0031898
09:57:39|0.0031898
09:57:39|0.0031913
09:57:40|0.0031913
09:57:42|0.0031917
09:57:43|0.0031919
09:57:43|0.0031919
09:57:44|0.0031919
09:57:45|0.0031919
09:57:47|0.0031916
09:57:48|0.0031916
09:57:49|0.0031916
09:57:49|0.0031914
09:57:50|0.0031913
09:57:51|0.0031917
09:57:53|0.0031915
09:57:53|0.0031915
09:57:54|0.0031914
09:57:55|0.0031914
09:57:56|0.0031914
09:57:58|0.0031912
09:57:59|0.0031912
09:57:59|0.0031912
09:58:00|0.003191
09:58:01|0.003191
09:58:02|0.003191
09:58:03|0.003191
09:58:04|0.003191
09:58:05|0.003191
09:58:07|0.003191
09:58:07|0.003191
09:58:09|0.003191
09:58:09|0.003191
09:58:10|0.003191
09:58:14|0.003191
09:58:14|0.0031902
09:58:15|0.0031902
09:58:16|0.0031902
09:58:17|0.0031902
09:58:19|0.0031903
09:58:20|0.0031903
09:58:20|0.0031903
09:58:21|0.0031903
09:58:23|0.0031894
09:58:24|0.0031894
09:58:25|0.0031894
09:58:27|0.0031894
09:58:27|0.0031894
09:58:29|0.0031898
09:58:30|0.0031898
09:58:31|0.0031898
09:58:32|0.0031898
09:58:33|0.0031898
09:58:34|0.0031889
09:58:35|0.003189
09:58:36|0.003189
09:58:37|0.003189
09:58:38|0.003189
09:58:39|0.003189
09:58:40|0.003189
09:58:41|0.003189
09:58:42|0.003189
09:58:43|0.0031898
09:58:44|0.0031898
09:58:45|0.0031898
09:58:46|0.0031898
09:58:47|0.0031898
09:58:48|0.0031898
09:58:49|0.0031898
09:58:49|0.0031901
09:58:51|0.0031901
09:58:52|0.0031901
09:58:53|0.0031897
09:58:54|0.0031897
09:58:55|0.0031897
09:58:55|0.0031897
09:58:56|0.0031895
09:58:58|0.0031895
09:58:58|0.0031895
09:59:00|0.0031895
09:59:01|0.0031895
09:59:02|0.0031895
09:59:02|0.0031892
09:59:04|0.0031905
09:59:04|0.0031905
09:59:06|0.0031905
09:59:07|0.0031905
09:59:08|0.0031902
09:59:09|0.0031902
09:59:10|0.0031902
09:59:11|0.00319
09:59:12|0.00319
09:59:13|0.0031904
09:59:14|0.0031904
09:59:15|0.0031904
09:59:15|0.0031904
09:59:16|0.0031904
09:59:18|0.0031904
09:59:19|0.0031904
09:59:20|0.0031904
09:59:21|0.0031904
09:59:22|0.0031911
09:59:23|0.0031911
09:59:24|0.0031906
09:59:26|0.0031906
09:59:27|0.0031906
09:59:28|0.0031914
09:59:29|0.0031914
09:59:29|0.0031914
09:59:31|0.0031917
09:59:32|0.0031917
09:59:33|0.0031918
09:59:34|0.0031918
09:59:35|0.0031918
09:59:36|0.0031919
09:59:37|0.0031924
09:59:38|0.0031928
09:59:39|0.003193
09:59:40|0.003193
09:59:40|0.003193
09:59:41|0.0031929
09:59:42|0.0031929
09:59:44|0.0031929
09:59:45|0.0031928
09:59:46|0.0031928
09:59:47|0.0031928
09:59:48|0.0031928
09:59:49|0.0031928
09:59:50|0.0031928
09:59:50|0.0031923
09:59:51|0.0031923
09:59:52|0.0031923
09:59:54|0.0031923
09:59:54|0.0031923
09:59:55|0.0031923
09:59:57|0.0031923
09:59:58|0.0031923
09:59:59|0.0031923
09:59:59|0.0031923
10:00:01|0.0031923
10:00:02|0.0031925
10:00:03|0.0031921
10:00:04|0.003192
10:00:06|0.0031919
10:00:06|0.0031919
10:00:08|0.0031919
10:00:08|0.0031919
10:00:09|0.0031919
10:00:10|0.0031919
10:00:11|0.0031915
10:00:12|0.0031915
10:00:13|0.003191
10:00:14|0.003191
10:00:15|0.003191
10:00:16|0.003191
10:00:17|0.003191
10:00:18|0.003191
10:00:19|0.003191
10:00:20|0.0031911
10:00:21|0.0031911
10:00:22|0.0031911
10:00:23|0.0031911
10:00:25|0.0031911
10:00:26|0.0031912
10:00:27|0.0031912
10:00:28|0.0031912
10:00:29|0.0031901
10:00:30|0.0031901
10:00:31|0.0031901
10:00:32|0.0031901
10:00:33|0.0031901
10:00:34|0.0031901
10:00:35|0.0031901
10:00:36|0.0031901
10:00:37|0.0031928
10:00:38|0.0031922
10:00:39|0.0031922
10:00:40|0.0031922
10:00:41|0.0031922
10:00:42|0.0031922
10:00:43|0.0031914
10:00:44|0.0031914
10:00:45|0.003192
10:00:46|0.003192
10:00:47|0.003192
10:00:48|0.003192
10:00:49|0.003192
10:00:50|0.003192
10:00:51|0.003192
10:00:52|0.003192
10:00:53|0.003192
10:00:54|0.003192
10:00:55|0.003192
10:00:56|0.003192
10:00:57|0.0031909
10:00:58|0.0031909
10:00:59|0.0031915
10:01:00|0.0031915
10:01:01|0.0031914
10:01:02|0.003191
10:01:03|0.003191
10:01:04|0.003191
10:01:05|0.003191
10:01:06|0.003191
10:01:07|0.003191
10:01:08|0.003191
10:01:09|0.003191
10:01:10|0.003191
10:01:11|0.003191
10:01:12|0.003191
10:01:13|0.003191
10:01:14|0.003191
10:01:15|0.0031894
10:01:16|0.0031894
10:01:17|0.0031883
10:01:18|0.0031898
10:01:19|0.0031898
10:01:20|0.003189
10:01:21|0.003189
10:01:22|0.0031894
10:01:23|0.0031894
10:01:24|0.0031894
10:01:26|0.0031894
10:01:27|0.0031894
10:01:28|0.0031884
10:01:29|0.0031881
10:01:30|0.003189
10:01:31|0.003189
10:01:32|0.003189
10:01:33|0.003189
10:01:34|0.003189
10:01:36|0.0031886
10:01:36|0.0031886
10:01:37|0.0031894
10:01:38|0.0031894
10:01:39|0.0031892
10:01:40|0.0031892
10:01:41|0.0031892
10:01:42|0.0031892
10:01:43|0.0031892
10:01:44|0.0031892
10:01:45|0.0031892
10:01:46|0.0031892
10:01:47|0.0031892
10:01:48|0.0031892
10:01:49|0.0031893
10:01:50|0.0031893
10:01:51|0.0031893
10:01:52|0.0031893
10:01:53|0.0031898
10:01:55|0.0031898
10:01:56|0.0031898
10:01:57|0.0031898
10:01:58|0.0031898
10:01:59|0.0031898
10:02:00|0.0031898
10:02:01|0.0031898
10:02:02|0.0031903
10:02:03|0.0031903
10:02:04|0.0031903
10:02:05|0.0031893
10:02:05|0.0031893
10:02:07|0.0031893
10:02:08|0.0031893
10:02:08|0.0031893
10:02:10|0.0031902
10:02:11|0.0031902
10:02:12|0.0031902
10:02:12|0.0031902
10:02:14|0.0031896
10:02:15|0.0031896
10:02:16|0.0031896
10:02:17|0.0031896
10:02:18|0.0031896
10:02:18|0.0031898
10:02:19|0.0031898
10:02:21|0.0031898
10:02:21|0.0031893
10:02:23|0.0031892
10:02:24|0.0031892
10:02:24|0.0031892
10:02:25|0.0031885
10:02:27|0.0031885
10:02:29|0.0031892
10:02:30|0.0031892
10:02:31|0.0031892
10:02:32|0.0031892
10:02:33|0.0031889
10:02:35|0.0031893
10:02:36|0.0031888
10:02:37|0.0031888
10:02:38|0.0031888
10:02:39|0.003189
10:02:40|0.003189
10:02:41|0.003189
10:02:42|0.0031909
10:02:43|0.0031909
10:02:44|0.0031909
10:02:45|0.0031887
10:02:46|0.0031888
10:02:47|0.0031888
10:02:48|0.0031888
10:02:49|0.0031888
10:02:50|0.0031888
10:02:52|0.0031888
10:02:52|0.0031871
10:02:54|0.0031871
10:02:54|0.0031867
10:02:55|0.0031867
10:02:56|0.0031867
10:02:57|0.0031867
10:02:58|0.0031867
10:03:00|0.0031867
10:03:00|0.0031867
10:03:02|0.0031881
10:03:02|0.0031881
10:03:04|0.0031881
10:03:05|0.0031881
10:03:06|0.0031881
10:03:07|0.0031881
10:03:08|0.0031881
10:03:09|0.003188
10:03:10|0.003188
10:03:11|0.003188
10:03:12|0.003188
10:03:13|0.003188
10:03:14|0.003188
10:03:15|0.0031885
10:03:16|0.0031885
10:03:17|0.0031885
10:03:18|0.0031885
10:03:19|0.0031885
10:03:20|0.0031885
10:03:21|0.0031885
10:03:22|0.0031885
10:03:23|0.0031885
10:03:24|0.0031885
10:03:25|0.0031885
10:03:26|0.0031885
10:03:27|0.0031885
10:03:29|0.0031885
10:03:30|0.0031885
10:03:31|0.0031885
10:03:32|0.0031885
10:03:32|0.0031885
10:03:34|0.003187
10:03:35|0.0031873
10:03:36|0.0031873
10:03:37|0.0031873
10:03:38|0.0031873
10:03:39|0.0031873
10:03:41|0.003187
10:03:41|0.003187
10:03:43|0.0031862
10:03:44|0.0031858
10:03:44|0.0031858
10:03:46|0.0031858
10:03:46|0.0031858
10:03:47|0.0031858
10:03:48|0.0031858
10:03:49|0.0031858
10:03:51|0.003186
10:03:51|0.003186
10:03:52|0.003186
10:03:53|0.003186
10:03:54|0.003186
10:03:56|0.003186
10:03:56|0.003186
10:03:57|0.003186
10:03:59|0.003186
10:04:00|0.003186
10:04:00|0.0031884
10:04:02|0.0031884
10:04:02|0.0031884
10:04:03|0.0031884
10:04:05|0.0031884
10:04:05|0.0031884
10:04:06|0.0031884
10:04:07|0.0031884
10:04:08|0.0031884
10:04:09|0.0031871
10:04:11|0.0031871
10:04:11|0.0031871
10:04:12|0.0031871
10:04:14|0.0031871
10:04:14|0.0031871
10:04:15|0.0031871
10:04:16|0.0031871
10:04:17|0.0031871
10:04:18|0.0031871
10:04:19|0.0031859
10:04:20|0.003187
10:04:21|0.003187
10:04:22|0.0031869
10:04:23|0.0031863
10:04:24|0.0031863
10:04:26|0.0031863
10:04:26|0.0031863
10:04:27|0.0031866
10:04:29|0.0031866
10:04:35|0.0031858
10:04:35|0.0031858
10:04:36|0.003187
10:04:37|0.0031859
10:04:38|0.0031859
10:04:40|0.0031859
10:04:41|0.0031859
10:04:42|0.0031859
10:04:42|0.0031859
10:04:43|0.003187
10:04:44|0.003187
10:04:46|0.0031873
10:04:47|0.0031873
10:04:47|0.0031873
10:04:49|0.0031871
10:04:50|0.0031871
10:04:51|0.0031871
10:04:51|0.0031871
10:04:53|0.0031871
10:04:54|0.0031871
10:04:55|0.0031871
10:04:56|0.0031871
10:04:57|0.0031871
10:04:58|0.0031871
10:04:58|0.0031871
10:04:59|0.0031871
10:05:01|0.0031871
10:05:02|0.0031857
10:05:03|0.0031857
10:05:04|0.0031857
10:05:05|0.0031857
10:05:05|0.0031855
10:05:07|0.0031855
10:05:08|0.0031855
10:05:09|0.0031855
10:05:09|0.0031855
10:05:11|0.0031855
10:05:12|0.0031863
10:05:12|0.0031863
10:05:14|0.0031863
10:05:15|0.0031863
10:05:16|0.0031863
10:05:17|0.0031863
10:05:18|0.0031863
10:05:19|0.0031863
10:05:20|0.0031863
10:05:21|0.0031863
10:05:22|0.0031863
10:05:22|0.0031863
10:05:24|0.0031863
10:05:25|0.0031843
10:05:26|0.0031843
10:05:27|0.0031843
10:05:28|0.0031843
10:05:29|0.0031843
10:05:30|0.0031873
10:05:32|0.0031873
10:05:32|0.0031873
10:05:34|0.0031869
10:05:35|0.0031869
10:05:36|0.0031869
10:05:37|0.0031869
10:05:38|0.0031869
10:05:39|0.0031869
10:05:40|0.0031869
10:05:41|0.0031869
10:05:42|0.0031867
10:05:43|0.0031867
10:05:44|0.0031867
10:05:45|0.0031867
10:05:46|0.0031867
10:05:47|0.0031867
10:05:48|0.0031867
10:05:49|0.0031867
10:05:50|0.0031867
10:05:51|0.0031872
10:05:52|0.0031872
10:05:53|0.0031872
10:05:55|0.0031879
10:05:55|0.0031879
10:05:56|0.0031879
10:05:57|0.0031879
10:05:58|0.0031879
10:05:59|0.0031879
10:06:00|0.0031871
10:06:02|0.0031876
10:06:02|0.0031876
10:06:03|0.0031876
10:06:04|0.0031876
10:06:05|0.0031876
10:06:06|0.0031876
10:06:07|0.0031876
10:06:08|0.0031878
10:06:09|0.0031878
10:06:10|0.0031878
10:06:11|0.0031878
10:06:12|0.0031878
10:06:13|0.0031878
10:06:14|0.0031878
10:06:15|0.0031878
10:06:16|0.0031878
10:06:17|0.0031878
10:06:18|0.0031878
10:06:19|0.0031876
10:06:20|0.0031873
10:06:21|0.0031873
10:06:22|0.0031873
10:06:23|0.0031873
10:06:24|0.0031873
10:06:25|0.0031873
10:06:26|0.0031873
10:06:27|0.0031873
10:06:28|0.0031865
10:06:29|0.0031865
10:06:31|0.0031865
10:06:32|0.0031865
10:06:33|0.0031865
10:06:34|0.0031865
10:06:36|0.0031856
10:06:36|0.0031856
10:06:37|0.0031856
10:06:38|0.0031856
10:06:39|0.0031856
10:06:40|0.0031856
10:06:41|0.0031856
10:06:42|0.0031856
10:06:43|0.0031856
10:06:44|0.0031861
10:06:45|0.0031861
10:06:46|0.0031861
10:06:47|0.0031861
10:06:48|0.0031861
10:06:49|0.0031861
10:06:50|0.0031861
10:06:52|0.0031861
10:06:52|0.0031861
10:06:54|0.0031861
10:06:55|0.0031861
10:06:55|0.0031861
10:06:56|0.003186
10:06:57|0.003186
10:06:58|0.003186
10:06:59|0.003186
10:07:00|0.003186
10:07:01|0.003186
10:07:02|0.0031858
10:07:03|0.0031858
10:07:05|0.0031858
10:07:05|0.0031839
10:07:06|0.0031839
10:07:08|0.003185
10:07:08|0.0031858
10:07:10|0.0031853
10:07:10|0.0031853
10:07:12|0.0031853
10:07:12|0.0031853
10:07:14|0.0031853
10:07:14|0.0031853
10:07:15|0.0031853
10:07:16|0.0031853
10:07:17|0.0031853
10:07:19|0.0031853
10:07:19|0.0031853
10:07:20|0.0031853
10:07:21|0.0031853
10:07:22|0.0031853
10:07:24|0.0031853
10:07:24|0.0031853
10:07:26|0.0031853
10:07:26|0.0031853
10:07:27|0.0031853
10:07:28|0.0031853
10:07:29|0.0031858
10:07:30|0.0031858
10:07:32|0.0031858
10:07:33|0.0031847
10:07:35|0.0031847
10:07:36|0.0031847
10:07:37|0.0031847
10:07:37|0.003185
10:07:39|0.003185
10:07:39|0.003185
10:07:41|0.003185
10:07:42|0.003185
10:07:43|0.003185
10:07:44|0.0031859
10:07:45|0.0031859
10:07:46|0.0031859
10:07:47|0.0031859
10:07:48|0.0031859
10:07:49|0.0031859
10:07:50|0.0031851
10:07:51|0.0031851
10:07:52|0.0031851
10:07:53|0.0031851
10:07:54|0.0031851
10:07:55|0.0031835
10:07:56|0.0031835
10:07:57|0.0031813
10:07:58|0.0031813
10:07:59|0.0031811
10:08:00|0.0031811
10:08:01|0.0031805
10:08:02|0.0031805
10:08:03|0.0031805
10:08:04|0.0031805
10:08:06|0.0031805
10:08:06|0.0031807
10:08:07|0.0031803
10:08:08|0.0031809
10:08:09|0.003181
10:08:10|0.0031814
10:08:11|0.0031814
10:08:12|0.0031814
10:08:13|0.0031814
10:08:14|0.0031814
10:08:15|0.0031814
10:08:16|0.0031814
10:08:17|0.0031814
10:08:18|0.0031812
10:08:19|0.0031812
10:08:20|0.0031812
10:08:21|0.0031812
10:08:22|0.0031812
10:08:23|0.0031812
10:08:24|0.0031812
10:08:25|0.0031811
10:08:26|0.0031811
10:08:27|0.0031804
10:08:28|0.0031804
10:08:29|0.0031804
10:08:30|0.0031804
10:08:31|0.0031804
10:08:33|0.0031807
10:08:34|0.0031807
10:08:35|0.0031807
10:08:36|0.0031807
10:08:37|0.0031807
10:08:38|0.0031807
10:08:40|0.0031807
10:08:41|0.0031807
10:08:42|0.0031815
10:08:43|0.0031814
10:08:44|0.0031814
10:08:45|0.0031814
10:08:46|0.0031814
10:08:48|0.0031814
10:08:48|0.0031814
10:08:49|0.0031814
10:08:50|0.0031814
10:08:51|0.0031814
10:08:52|0.0031814
10:08:53|0.0031814
10:08:54|0.0031814
10:08:55|0.0031814
10:08:56|0.0031814
10:08:57|0.0031814
10:08:58|0.0031814
10:08:59|0.0031814
10:09:00|0.0031814
10:09:01|0.0031814
10:09:02|0.0031814
10:09:03|0.0031814
10:09:05|0.0031817
10:09:06|0.0031817
10:09:07|0.0031817
10:09:07|0.0031817
10:09:09|0.0031817
10:09:09|0.0031817
10:09:11|0.0031817
10:09:12|0.0031808
10:09:13|0.0031808
10:09:14|0.0031808
10:09:15|0.003181
10:09:16|0.003181
10:09:17|0.003181
10:09:18|0.003181
10:09:19|0.003181
10:09:20|0.003181
10:09:21|0.003181
10:09:22|0.003181
10:09:23|0.0031811
10:09:24|0.0031811
10:09:25|0.0031811
10:09:26|0.0031811
10:09:27|0.0031805
10:09:28|0.0031805
10:09:29|0.0031805
10:09:30|0.0031805
10:09:31|0.0031805
10:09:32|0.0031814
10:09:34|0.0031814
10:09:35|0.0031814
10:09:36|0.0031814
10:09:37|0.0031815
10:09:39|0.0031799
10:09:39|0.0031799
10:09:40|0.0031795
10:09:42|0.0031795
10:09:43|0.0031795
10:09:43|0.0031795
10:09:45|0.0031795
10:09:45|0.0031795
10:09:47|0.0031795
10:09:48|0.0031795
10:09:48|0.0031795
10:09:50|0.0031795
10:09:50|0.0031795
10:09:51|0.0031795
10:09:53|0.0031795
10:09:54|0.0031795
10:09:54|0.0031785
10:09:56|0.0031785
10:09:57|0.0031797
10:09:57|0.0031798
10:09:58|0.0031805
10:09:59|0.0031803
10:10:00|0.0031803
10:10:02|0.0031803
10:10:02|0.0031803
10:10:04|0.0031803
10:10:05|0.0031806
10:10:05|0.0031803
10:10:07|0.0031803
10:10:08|0.0031803
10:10:09|0.0031803
10:10:09|0.0031803
10:10:11|0.0031799
10:10:12|0.0031799
10:10:13|0.0031799
10:10:14|0.0031804
10:10:14|0.0031804
10:10:15|0.0031806
10:10:16|0.0031806
10:10:18|0.0031806
10:10:19|0.0031806
10:10:20|0.0031806
10:10:20|0.0031806
10:10:21|0.0031806
10:10:23|0.0031806
10:10:23|0.0031806
10:10:25|0.0031806
10:10:26|0.0031806
10:10:27|0.0031806
10:10:28|0.0031805
10:10:29|0.0031805
10:10:30|0.0031805
10:10:30|0.0031805
10:10:32|0.0031806
10:10:32|0.00318
10:10:33|0.00318
10:10:35|0.00318
10:10:37|0.0031809
10:10:38|0.0031809
10:10:40|0.0031805
10:10:41|0.0031805
10:10:42|0.0031805
10:10:43|0.0031807
10:10:44|0.0031807
10:10:44|0.0031807
10:10:46|0.0031807
10:10:46|0.0031807
10:10:48|0.0031807
10:10:48|0.0031807
10:10:49|0.0031809
10:10:51|0.0031809
10:10:51|0.0031799
10:10:52|0.0031799
10:10:54|0.0031799
10:10:54|0.0031799
10:10:55|0.0031818
10:10:56|0.0031817
10:10:57|0.0031817
10:10:59|0.0031817
10:11:00|0.0031817
10:11:00|0.0031817
10:11:02|0.0031817
10:11:02|0.0031817
10:11:04|0.0031817
10:11:05|0.0031817
10:11:05|0.0031824
10:11:07|0.003182
10:11:08|0.003182
10:11:08|0.003182
10:11:09|0.003182
10:11:10|0.003182
10:11:12|0.003182
10:11:12|0.003182
10:11:13|0.003182
10:11:15|0.003182
10:11:15|0.003181
10:11:16|0.0031821
10:11:17|0.0031821
10:11:18|0.0031821
10:11:19|0.0031821
10:11:20|0.0031821
10:11:22|0.0031821
10:11:22|0.0031821
10:11:23|0.0031821
10:11:24|0.0031821
10:11:25|0.0031821
10:11:26|0.0031821
10:11:27|0.0031816
10:11:28|0.0031816
10:11:29|0.0031807
10:11:30|0.0031807
10:11:31|0.0031807
10:11:32|0.0031807
10:11:34|0.0031792
10:11:34|0.0031791
10:11:36|0.0031806
10:11:39|0.0031797
10:11:40|0.0031788
10:11:40|0.0031788
10:11:42|0.0031788
10:11:43|0.0031788
10:11:44|0.0031788
10:11:45|0.0031792
10:11:46|0.0031792
10:11:47|0.0031792
10:11:48|0.0031798
10:11:49|0.0031798
10:11:50|0.0031798
10:11:51|0.0031798
10:11:52|0.0031798
10:11:53|0.0031798
10:11:54|0.0031798
10:11:55|0.0031801
10:11:56|0.0031801
10:11:57|0.0031801
10:11:58|0.0031791
10:11:59|0.0031791
10:12:00|0.0031795
10:12:01|0.0031795
10:12:03|0.0031803
10:12:03|0.0031803
10:12:04|0.0031813
10:12:05|0.0031815
10:12:06|0.003182
10:12:07|0.003182
10:12:08|0.003182
10:12:10|0.003182
10:12:10|0.003182
10:12:11|0.003182
10:12:12|0.0031818
10:12:14|0.0031818
10:12:14|0.0031817
10:12:15|0.0031817
10:12:16|0.0031817
10:12:18|0.0031817
10:12:18|0.0031817
10:12:19|0.003182
10:12:21|0.003182
10:12:21|0.003182
10:12:22|0.003182
10:12:24|0.003182
10:12:24|0.003182
10:12:26|0.003182
10:12:27|0.0031819
10:12:27|0.0031819
10:12:28|0.0031819
10:12:29|0.0031819
10:12:30|0.0031819
10:12:32|0.003182
10:12:33|0.003182
10:12:34|0.003182
10:12:34|0.003182
10:12:35|0.0031831
10:12:37|0.0031832
10:12:38|0.0031832
10:12:39|0.0031833
10:12:41|0.0031833
10:12:42|0.0031833
10:12:43|0.0031833
10:12:43|0.0031831
10:12:44|0.0031831
10:12:46|0.0031831
10:12:46|0.0031831
10:12:48|0.0031818
10:12:48|0.0031818
10:12:50|0.0031818
10:12:51|0.0031828
10:12:51|0.0031828
10:12:53|0.0031828
10:12:54|0.0031828
10:12:55|0.0031828
10:12:56|0.0031828
10:12:58|0.0031828
10:12:58|0.0031828
10:13:00|0.0031828
10:13:01|0.0031828
10:13:01|0.0031828
10:13:02|0.0031828
10:13:03|0.0031828
10:13:05|0.0031828
10:13:06|0.0031828
10:13:07|0.0031824
10:13:08|0.0031824
10:13:09|0.0031824
10:13:10|0.0031815
10:13:11|0.0031815
10:13:12|0.0031815
10:13:13|0.0031815
10:13:14|0.0031815
10:13:15|0.0031815
10:13:16|0.0031815
10:13:18|0.0031815
10:13:19|0.0031822
10:13:20|0.0031822
10:13:21|0.0031816
10:13:21|0.0031816
10:13:23|0.0031816
10:13:24|0.0031816
10:13:25|0.0031816
10:13:26|0.0031816
10:13:27|0.0031812
10:13:27|0.0031812
10:13:29|0.0031813
10:13:30|0.0031813
10:13:30|0.0031813
10:13:32|0.0031813
10:13:32|0.0031813
10:13:33|0.0031813
10:13:35|0.0031813
10:13:35|0.0031813
10:13:37|0.0031813
10:13:38|0.0031813
10:13:39|0.0031806
10:13:41|0.0031806
10:13:41|0.0031806
10:13:42|0.0031806
10:13:43|0.0031806
10:13:44|0.0031806
10:13:45|0.0031806
10:13:46|0.0031806
10:13:47|0.0031806
10:13:48|0.0031806
10:13:49|0.0031806
10:13:50|0.0031806
10:13:51|0.0031806
10:13:53|0.0031799
10:13:53|0.0031799
10:13:54|0.0031799
10:13:55|0.0031799
10:13:56|0.0031799
10:13:58|0.0031799
10:13:59|0.0031799
10:13:59|0.0031799
10:14:01|0.00318
10:14:02|0.00318
10:14:03|0.00318
10:14:03|0.00318
10:14:04|0.00318
10:14:05|0.0031807
10:14:07|0.0031807
10:14:07|0.0031807
10:14:09|0.0031807
10:14:10|0.0031807
10:14:11|0.0031807
10:14:11|0.0031807
10:14:12|0.0031807
10:14:14|0.0031807
10:14:14|0.0031807
10:14:15|0.0031803
10:14:17|0.0031803
10:14:18|0.0031803
10:14:18|0.0031803
10:14:19|0.0031803
10:14:21|0.0031803
10:14:21|0.00318
10:14:22|0.00318
10:14:23|0.00318
10:14:24|0.00318
10:14:26|0.00318
10:14:26|0.00318
10:14:27|0.00318
10:14:28|0.00318
10:14:29|0.00318
10:14:30|0.00318
10:14:31|0.00318
10:14:32|0.00318
10:14:34|0.0031796
10:14:34|0.0031796
10:14:35|0.0031796
10:14:37|0.0031796
10:14:37|0.0031796
10:14:39|0.0031796
10:14:40|0.0031796
10:14:42|0.0031796
10:14:42|0.0031799
10:14:43|0.0031799
10:14:45|0.0031799
10:14:45|0.0031799
10:14:46|0.0031799
10:14:47|0.0031799
10:14:49|0.00318
10:14:50|0.00318
10:14:51|0.0031799
10:14:52|0.0031802
10:14:53|0.0031802
10:14:54|0.0031802
10:14:55|0.0031802
10:14:56|0.0031813
10:14:57|0.0031813
10:14:58|0.0031813
10:15:00|0.0031813
10:15:00|0.0031813
10:15:01|0.0031813
10:15:03|0.0031813
10:15:04|0.0031815
10:15:04|0.0031815
10:15:05|0.0031815
10:15:06|0.0031815
10:15:07|0.0031815
10:15:08|0.0031815
10:15:09|0.0031816
10:15:10|0.0031816
10:15:12|0.0031819
10:15:13|0.0031819
10:15:13|0.0031819
10:15:14|0.0031819
10:15:15|0.0031819
10:15:16|0.0031819
10:15:18|0.0031819
10:15:18|0.0031819
10:15:20|0.0031819
10:15:20|0.0031819
10:15:21|0.0031819
10:15:22|0.0031816
10:15:23|0.0031816
10:15:25|0.0031816
10:15:26|0.003182
10:15:26|0.003182
10:15:27|0.003182
10:15:28|0.003182
10:15:29|0.003182
10:15:30|0.003182
10:15:31|0.003182
10:15:33|0.0031825
10:15:33|0.0031825
10:15:34|0.0031825
10:15:35|0.0031825
10:15:36|0.0031825
10:15:37|0.0031825
10:15:38|0.0031825
10:15:40|0.0031825
10:15:41|0.0031825
10:15:42|0.0031825
10:15:43|0.0031825
10:15:44|0.0031825
10:15:45|0.0031829
10:15:46|0.0031829
10:15:47|0.0031839
10:15:48|0.003185
10:15:49|0.0031852
10:15:50|0.0031852
10:15:51|0.003185
10:15:52|0.003185
10:15:53|0.003185
10:15:54|0.003185
10:15:55|0.0031853
10:15:56|0.0031854
10:15:57|0.0031855
10:15:58|0.0031855
10:15:59|0.0031855
10:16:00|0.0031855
10:16:01|0.003185
10:16:02|0.003185
10:16:03|0.003185
10:16:04|0.0031857
10:16:06|0.0031857
10:16:06|0.0031857
10:16:07|0.0031857
10:16:08|0.0031857
10:16:09|0.0031857
10:16:10|0.0031857
10:16:11|0.0031857
10:16:12|0.0031857
10:16:13|0.0031857
10:16:14|0.0031857
10:16:15|0.0031857
10:16:16|0.0031857
10:16:17|0.0031857
10:16:18|0.0031857
10:16:19|0.0031857
10:16:20|0.0031857
10:16:21|0.0031867
10:16:22|0.0031867
10:16:23|0.0031867
10:16:24|0.0031863
10:16:25|0.0031869
10:16:26|0.0031864
10:16:27|0.0031864
10:16:28|0.0031864
10:16:29|0.0031864
10:16:30|0.0031864
10:16:31|0.0031862
10:16:32|0.0031862
10:16:33|0.0031862
10:16:34|0.0031862
10:16:35|0.0031862
10:16:36|0.0031862
10:16:37|0.0031862
10:16:38|0.0031862
10:16:39|0.0031862
10:16:41|0.0031862
10:16:42|0.0031862
10:16:43|0.0031862
10:16:44|0.0031862
10:16:45|0.0031862
10:16:47|0.0031862
10:16:48|0.0031868
10:16:49|0.0031868
10:16:50|0.0031871
10:16:51|0.0031871
10:16:52|0.0031871
10:16:53|0.0031871
10:16:54|0.0031871
10:16:56|0.0031871
10:16:56|0.0031863
10:16:57|0.0031863
10:16:58|0.0031863
10:16:59|0.0031863
10:17:00|0.003186
10:17:01|0.0031849
10:17:02|0.0031849
10:17:03|0.0031849
10:17:05|0.0031849
10:17:05|0.0031856
10:17:06|0.0031856
10:17:07|0.0031856
10:17:08|0.0031856
10:17:09|0.0031856
10:17:10|0.0031856
10:17:11|0.0031862
10:17:12|0.0031862
10:17:13|0.0031862
10:17:14|0.0031862
10:17:15|0.0031862
10:17:16|0.0031862
10:17:17|0.0031862
10:17:18|0.0031862
10:17:19|0.003185
10:17:20|0.003185
10:17:21|0.0031846
10:17:22|0.0031846
10:17:23|0.0031846
10:17:24|0.0031846
10:17:25|0.0031846
10:17:26|0.0031846
10:17:27|0.0031846
10:17:28|0.0031859
10:17:29|0.0031859
10:17:30|0.0031859
10:17:31|0.0031866
10:17:32|0.0031866
10:17:33|0.003186
10:17:34|0.003186
10:17:35|0.003186
10:17:36|0.003186
10:17:37|0.0031863
10:17:38|0.0031863
10:17:39|0.0031861
10:17:40|0.0031861
10:17:42|0.0031864
10:17:43|0.003186
10:17:45|0.0031863
10:17:45|0.0031863
10:17:46|0.0031863
10:17:48|0.0031863
10:17:48|0.0031863
10:17:50|0.0031863
10:17:51|0.0031863
10:17:51|0.0031863
10:17:52|0.0031863
10:17:53|0.0031863
10:17:54|0.0031863
10:17:55|0.0031863
10:17:57|0.0031863
10:17:58|0.0031863
10:17:58|0.0031866
10:18:00|0.0031866
10:18:00|0.0031866
10:18:01|0.0031866
10:18:03|0.0031866
10:18:04|0.0031866
10:18:05|0.0031866
10:18:06|0.0031866
10:18:07|0.0031866
10:18:08|0.0031866
10:18:09|0.0031866
10:18:10|0.0031866
10:18:12|0.0031866
10:18:12|0.0031866
10:18:13|0.0031866
10:18:14|0.0031866
10:18:15|0.0031866
10:18:16|0.0031866
10:18:17|0.0031866
10:18:18|0.0031866
10:18:19|0.0031866
10:18:20|0.0031866
10:18:21|0.0031866
10:18:22|0.0031866
10:18:23|0.0031871
10:18:24|0.0031887
10:18:25|0.0031895
10:18:26|0.0031933
10:18:27|0.0031948
10:18:28|0.0031959
10:18:29|0.0031959
10:18:30|0.0031959
10:18:31|0.0031961
10:18:32|0.0031961
10:18:33|0.0031965
10:18:34|0.0031968
10:18:35|0.0031968
10:18:36|0.0031968
10:18:37|0.0031968
10:18:38|0.0031968
10:18:39|0.003196
10:18:40|0.003196
10:18:41|0.003196
10:18:43|0.0031958
10:18:44|0.0031959
10:18:45|0.0031959
10:18:47|0.0031959
10:18:48|0.0031976
10:18:48|0.0031976
10:18:50|0.003198
10:18:51|0.0031959
10:18:51|0.0031998
10:18:53|0.0031998
10:18:54|0.0031998
10:18:55|0.0031998
10:18:56|0.0031998
10:18:57|0.0031987
10:18:58|0.0031987
10:18:59|0.0031987
10:19:00|0.0031987
10:19:01|0.0031987
10:19:02|0.0031987
10:19:03|0.0031987
10:19:04|0.0031987
10:19:05|0.0031987
10:19:06|0.0031987
10:19:07|0.0031984
10:19:08|0.003198
10:19:09|0.003198
10:19:10|0.003198
10:19:10|0.003198
10:19:12|0.003198
10:19:13|0.003198
10:19:14|0.003198
10:19:14|0.003198
10:19:16|0.003198
10:19:17|0.0031982
10:19:18|0.0031982
10:19:18|0.0031982
10:19:20|0.0031996
10:19:21|0.0031996
10:19:22|0.0031996
10:19:23|0.0031996
10:19:24|0.0031996
10:19:25|0.0031996
10:19:25|0.0031996
10:19:27|0.0031982
10:19:27|0.0031982
10:19:28|0.0031982
10:19:30|0.0031982
10:19:30|0.0031982
10:19:32|0.0031982
10:19:33|0.0031982
10:19:34|0.0031987
10:19:34|0.0031969
10:19:36|0.0031977
10:19:37|0.0031974
10:19:38|0.0031974
10:19:39|0.0031974
10:19:40|0.0031974
10:19:41|0.0031962
10:19:42|0.0031963
10:19:42|0.0031974
10:19:44|0.0031974
10:19:46|0.0031959
10:19:46|0.0031959
10:19:48|0.0031967
10:19:49|0.0031967
10:19:50|0.0031967
10:19:51|0.0031967
10:19:51|0.0031967
10:19:53|0.0031967
10:19:54|0.0031967
10:19:54|0.0031967
10:19:55|0.0031967
10:19:56|0.0031967
10:19:57|0.0031967
10:19:59|0.0031967
10:20:00|0.0031967
10:20:01|0.0031967
10:20:01|0.0031967
10:20:02|0.0031967
10:20:03|0.0031967
10:20:04|0.0031967
10:20:05|0.0031967
10:20:07|0.0031977
10:20:07|0.0031979
10:20:08|0.0031979
10:20:10|0.0031979
10:20:11|0.0031979
10:20:12|0.0031986
10:20:13|0.0031982
10:20:13|0.0031982
10:20:15|0.0031982
10:20:16|0.0031982
10:20:17|0.0031982
10:20:18|0.0031982
10:20:18|0.0031982
10:20:19|0.0031982
10:20:21|0.0031982
10:20:21|0.0031982
10:20:23|0.0031965
10:20:24|0.0031965
10:20:24|0.0031965
10:20:26|0.0031965
10:20:27|0.0031965
10:20:28|0.0031965
10:20:29|0.0031965
10:20:30|0.0031959
10:20:31|0.0031959
10:20:32|0.0031954
10:20:33|0.0031954
10:20:34|0.0031954
10:20:35|0.0031954
10:20:36|0.0031954
10:20:37|0.0031954
10:20:38|0.0031954
10:20:39|0.0031958
10:20:40|0.0031958
10:20:41|0.0031958
10:20:42|0.0031945
10:20:43|0.0031945
10:20:44|0.0031945
10:20:46|0.0031945
10:20:46|0.0031945
10:20:48|0.0031945
10:20:49|0.0031945
10:20:50|0.0031945
10:20:51|0.0031945
10:20:52|0.0031945
10:20:53|0.0031945
10:20:54|0.0031945
10:20:55|0.0031945
10:20:57|0.0031945
10:20:57|0.0031945
10:20:58|0.0031945
10:20:59|0.0031952
10:21:00|0.0031952
10:21:01|0.0031949
10:21:02|0.0031949
10:21:03|0.0031949
10:21:04|0.0031949
10:21:05|0.0031949
10:21:06|0.0031949
10:21:07|0.0031949
10:21:08|0.0031949
10:21:09|0.0031949
10:21:10|0.0031953
10:21:11|0.0031958
10:21:12|0.0031958
10:21:13|0.0031958
10:21:14|0.0031951
10:21:15|0.0031951
10:21:16|0.0031951
10:21:17|0.0031951
10:21:18|0.0031951
10:21:19|0.0031951
10:21:20|0.0031942
10:21:21|0.0031942
10:21:22|0.0031949
10:21:23|0.0031949
10:21:24|0.0031949
10:21:25|0.0031949
10:21:26|0.0031949
10:21:27|0.0031949
10:21:28|0.0031949
10:21:29|0.0031949
10:21:30|0.0031949
10:21:31|0.0031949
10:21:32|0.0031949
10:21:33|0.0031955
10:21:34|0.0031959
10:21:35|0.0031959
10:21:36|0.0031959
10:21:37|0.0031959
10:21:38|0.0031959
10:21:39|0.0031959
10:21:40|0.0031959
10:21:41|0.0031959
10:21:43|0.0031972
10:21:43|0.0031972
10:21:45|0.0031972
10:21:45|0.0031972
10:21:47|0.0031969
10:21:48|0.0031968
10:21:50|0.0031955
10:21:50|0.0031955
10:21:51|0.0031971
10:21:52|0.0031971
10:21:53|0.0031971
10:21:55|0.0031971
10:21:55|0.0031971
10:21:56|0.0031971
10:21:58|0.0031971
10:21:59|0.0031971
10:21:59|0.0031971
10:22:01|0.0031971
10:22:02|0.0031971
10:22:03|0.0031971
10:22:03|0.0031964
10:22:05|0.0031964
10:22:06|0.0031964
10:22:06|0.0031958
10:22:07|0.0031966
10:22:09|0.0031966
10:22:10|0.0031953
10:22:11|0.0031966
10:22:11|0.0031966
10:22:13|0.0031971
10:22:14|0.0031971
10:22:14|0.0031974
10:22:16|0.0031974
10:22:16|0.0031974
10:22:18|0.0031974
10:22:18|0.0031974
10:22:19|0.0031974
10:22:20|0.0031974
10:22:21|0.0031974
10:22:22|0.0031974
10:22:24|0.0031974
10:22:25|0.0031968
10:22:25|0.0031968
10:22:27|0.0031968
10:22:27|0.0031968
10:22:29|0.0031968
10:22:29|0.0031963
10:22:30|0.0031963
10:22:32|0.0031963
10:22:32|0.0031963
10:22:33|0.0031963
10:22:34|0.0031963
10:22:35|0.0031961
10:22:37|0.0031961
10:22:37|0.0031961
10:22:38|0.0031961
10:22:39|0.0031961
10:22:41|0.0031961
10:22:42|0.0031961
10:22:42|0.0031961
10:22:43|0.0031961
10:22:44|0.003197
10:22:45|0.003197
10:22:47|0.003197
10:22:48|0.003197
10:22:49|0.003197
10:22:51|0.003197
10:22:52|0.003197
10:22:53|0.003197
10:22:54|0.003197
10:22:54|0.003197
10:22:56|0.003197
10:22:57|0.003197
10:22:58|0.003197
10:22:59|0.003197
10:23:00|0.003197
10:23:00|0.003197
10:23:02|0.003197
10:23:03|0.003197
10:23:04|0.003197
10:23:05|0.003197
10:23:06|0.003197
10:23:07|0.003197
10:23:08|0.003197
10:23:09|0.003197
10:23:10|0.003197
10:23:11|0.003197
10:23:12|0.003197
10:23:14|0.0031961
10:23:14|0.0031956
10:23:15|0.0031956
10:23:16|0.0031956
10:23:17|0.0031949
10:23:18|0.0031949
10:23:19|0.0031945
10:23:20|0.0031933
10:23:21|0.0031947
10:23:22|0.0031973
10:23:23|0.0031973
10:23:24|0.0031973
10:23:25|0.0031973
10:23:26|0.0031973
10:23:27|0.0031973
10:23:28|0.0031973
10:23:29|0.0031973
10:23:30|0.0031968
10:23:31|0.0031968
10:23:32|0.0031968
10:23:33|0.0031968
10:23:34|0.0031968
10:23:35|0.0031968
10:23:36|0.0031968
10:23:37|0.0031968
10:23:38|0.0031968
10:23:39|0.0031968
10:23:40|0.0031968
10:23:41|0.0031968
10:23:42|0.0031968
10:23:43|0.0031968
10:23:44|0.0031968
10:23:45|0.0031968
10:23:46|0.0031968
10:23:47|0.0031968
10:23:49|0.0031974
10:23:50|0.0031964
10:23:51|0.0031964
10:23:52|0.0031964
10:23:54|0.0031964
10:23:55|0.0031964
10:23:55|0.0031964
10:23:56|0.0031964
10:23:57|0.0031964
10:23:59|0.0031959
10:24:00|0.0031959
10:24:01|0.0031957
10:24:02|0.0031957
10:24:03|0.0031957
10:24:04|0.0031964
10:24:05|0.0031965
10:24:06|0.0031965
10:24:06|0.0031965
10:24:08|0.0031965
10:24:09|0.0031965
10:24:10|0.0031965
10:24:11|0.0031965
10:24:12|0.0031965
10:24:13|0.0031965
10:24:13|0.0031965
10:24:15|0.0031965
10:24:16|0.0031965
10:24:17|0.0031965
10:24:18|0.0031965
10:24:19|0.0031965
10:24:20|0.0031965
10:24:21|0.0031965
10:24:22|0.0031965
10:24:23|0.0031951
10:24:24|0.0031951
10:24:25|0.0031954
10:24:26|0.0031952
10:24:27|0.0031952
10:24:28|0.0031952
10:24:29|0.0031952
10:24:30|0.0031952
10:24:31|0.0031952
10:24:32|0.0031963
10:24:34|0.0031953
10:24:34|0.0031953
10:24:35|0.0031953
10:24:36|0.0031953
10:24:37|0.0031953
10:24:38|0.0031966
10:24:40|0.0031966
10:24:40|0.0031966
10:24:41|0.0031971
10:24:42|0.0031967
10:24:44|0.0031967
10:24:45|0.0031964
10:24:45|0.0031964
10:24:46|0.0031964
10:24:48|0.0031964
10:24:49|0.0031962
10:24:51|0.0031952
10:24:51|0.0031952
10:24:53|0.0031952
10:24:54|0.0031952
10:24:55|0.0031952
10:24:56|0.0031952
10:24:57|0.0031952
10:24:57|0.0031952
10:24:59|0.0031952
10:25:00|0.0031952
10:25:01|0.0031952
10:25:01|0.0031952
10:25:03|0.003198
10:25:04|0.003198
10:25:05|0.0031976
10:25:06|0.0031979
10:25:07|0.0031979
10:25:08|0.0031979
10:25:09|0.0031979
10:25:10|0.0031979
10:25:11|0.0031972
10:25:12|0.0031972
10:25:13|0.0031978
10:25:14|0.0031978
10:25:15|0.0031982
10:25:16|0.0031982
10:25:17|0.0031982
10:25:18|0.0031982
10:25:19|0.0031982
10:25:20|0.0031979
10:25:21|0.0031979
10:25:22|0.0031979
10:25:23|0.0031979
10:25:25|0.0031979
10:25:25|0.0031979
10:25:26|0.0031978
10:25:27|0.0031978
10:25:28|0.0031978
10:25:29|0.0031979
10:25:30|0.0031979
10:25:31|0.0031979
10:25:32|0.0031979
10:25:33|0.0031979
10:25:34|0.0031976
10:25:35|0.0031979
10:25:36|0.0031979
10:25:37|0.0031979
10:25:38|0.0031979
10:25:39|0.0031979
10:25:40|0.0031979
10:25:41|0.0031979
10:25:42|0.0031979
10:25:43|0.0031979
10:25:44|0.0031979
10:25:45|0.0031979
10:25:46|0.0031979
10:25:47|0.0031979
10:25:48|0.0031979
10:25:50|0.0031979
10:25:51|0.0031979
10:25:52|0.0031979
10:25:52|0.0031979
10:25:54|0.0031979
10:25:56|0.0031979
10:25:56|0.0031979
10:25:57|0.0031979
10:25:58|0.0031979
10:26:00|0.0031971
10:26:01|0.0031971
10:26:02|0.003197
10:26:02|0.003197
10:26:04|0.003197
10:26:05|0.003197
10:26:06|0.0031981
10:26:07|0.0031981
10:26:07|0.0031981
10:26:09|0.0031981
10:26:09|0.0031978
10:26:11|0.0031978
10:26:12|0.0031978
10:26:13|0.0031978
10:26:14|0.0031978
10:26:15|0.0031978
10:26:16|0.0031978
10:26:18|0.003199
10:26:18|0.0031992
10:26:19|0.0031985
10:26:20|0.0031985
10:26:22|0.0031985
10:26:22|0.0031985
10:26:24|0.0031985
10:26:25|0.0031985
10:26:26|0.0031983
10:26:27|0.0031983
10:26:28|0.0031983
10:26:29|0.0031983
10:26:30|0.0031983
10:26:31|0.0031983
10:26:32|0.0031983
10:26:33|0.0031983
10:26:34|0.0031983
10:26:35|0.0031983
10:26:36|0.0031983
10:26:37|0.0031983
10:26:38|0.0031983
10:26:39|0.0031974
10:26:40|0.0031974
10:26:41|0.0031982
10:26:42|0.0031982
10:26:43|0.0031982
10:26:44|0.0031982
10:26:45|0.0031982
10:26:46|0.0031982
10:26:47|0.0031982
10:26:48|0.0031982
10:26:49|0.0031985
10:26:50|0.0031987
10:26:52|0.0031987
10:26:53|0.0031993
10:26:53|0.0031993
10:26:55|0.003199
10:26:56|0.003199
10:26:57|0.0031985
10:26:58|0.0031985
10:26:59|0.0031985
10:27:00|0.0031985
10:27:01|0.0031985
10:27:02|0.0031985
10:27:03|0.0031985
10:27:04|0.0031985
10:27:05|0.0031985
10:27:06|0.0031985
10:27:07|0.0031988
10:27:08|0.0031988
10:27:09|0.0031988
10:27:10|0.0031987
10:27:11|0.0031987
10:27:12|0.0031987
10:27:13|0.0031987
10:27:14|0.0031987
10:27:15|0.0031987
10:27:16|0.0031974
10:27:17|0.0031974
10:27:18|0.0031969
10:27:19|0.0031966
10:27:20|0.0031966
10:27:21|0.003196
10:27:22|0.003196
10:27:23|0.003196
10:27:24|0.003196
10:27:25|0.003196
10:27:26|0.003196
10:27:27|0.003196
10:27:28|0.003196
10:27:29|0.003196
10:27:30|0.003196
10:27:31|0.003196
10:27:32|0.0031965
10:27:33|0.0031965
10:27:34|0.0031965
10:27:35|0.0031974
10:27:36|0.0031974
10:27:37|0.0031974
10:27:38|0.0031974
10:27:39|0.0031983
10:27:40|0.0031983
10:27:41|0.0031983
10:27:42|0.0031967
10:27:43|0.0031971
10:27:44|0.0031942
10:27:45|0.0031921
10:27:46|0.00319
10:27:47|0.0031865
10:27:48|0.0031882
10:27:49|0.0031823
10:27:50|0.0031791
10:27:51|0.0031766
10:27:53|0.0031722
10:27:53|0.003169
10:27:55|0.0031709
10:27:56|0.00317
10:27:56|0.0031698
10:27:58|0.0031676
10:28:00|0.0031672
10:28:00|0.0031664
10:28:01|0.0031683
10:28:02|0.00317
10:28:03|0.0031667
10:28:04|0.0031722
10:28:05|0.003172
10:28:06|0.0031774
10:28:07|0.0031758
10:28:08|0.0031759
10:28:09|0.0031762
10:28:10|0.0031733
10:28:11|0.0031733
10:28:12|0.0031741
10:28:13|0.0031741
10:28:14|0.0031741
10:28:15|0.0031741
10:28:16|0.003172
10:28:17|0.0031711
10:28:18|0.0031698
10:28:19|0.0031693
10:28:20|0.0031694
10:28:21|0.0031696
10:28:23|0.0031696
10:28:23|0.0031709
10:28:24|0.0031709
10:28:25|0.0031708
10:28:27|0.0031687
10:28:28|0.0031703
10:28:29|0.0031679
10:28:30|0.0031679
10:28:30|0.0031697
10:28:32|0.0031684
10:28:32|0.0031684
10:28:33|0.0031693
10:28:35|0.0031693
10:28:35|0.0031673
10:28:36|0.0031682
10:28:37|0.0031653
10:28:38|0.0031643
10:28:39|0.003164
10:28:40|0.0031638
10:28:41|0.0031612
10:28:42|0.0031577
10:28:43|0.0031555
10:28:45|0.003152
10:28:45|0.0031443
10:28:46|0.0031427
10:28:47|0.0031411
10:28:48|0.0031418
10:28:49|0.0031402
10:28:50|0.0031362
10:28:51|0.0031348
10:28:53|0.0031234
10:28:54|0.0031259
10:28:55|0.003122
10:28:56|0.0031221
10:28:57|0.0031145
10:28:58|0.00311
10:28:59|0.00311
10:29:01|0.0031082
10:29:01|0.003102
10:29:02|0.0031
10:29:03|0.0030996
10:29:04|0.003094
10:29:05|0.0030934
10:29:07|0.0030987
10:29:07|0.0030958
10:29:08|0.0031008
10:29:10|0.0031014
10:29:10|0.0031139
10:29:11|0.0031174
10:29:12|0.0031174
10:29:14|0.003123
10:29:15|0.003124
10:29:15|0.0031294
10:29:16|0.0031297
10:29:17|0.003134
10:29:18|0.0031307
10:29:19|0.0031253
10:29:20|0.0031242
10:29:22|0.003123
10:29:22|0.0031198
10:29:24|0.0031186
10:29:25|0.0031261
10:29:26|0.0031257
10:29:26|0.0031247
10:29:27|0.0031249
10:29:29|0.0031278
10:29:29|0.0031293
10:29:30|0.0031262
10:29:31|0.0031252
10:29:33|0.0031267
10:29:33|0.0031249
10:29:35|0.0031217
10:29:35|0.0031217
10:29:36|0.0031238
10:29:37|0.0031225
10:29:38|0.0031192
10:29:39|0.0031179
10:29:40|0.0031189
10:29:41|0.0031187
10:29:43|0.0031206
10:29:43|0.0031186
10:29:44|0.0031184
10:29:45|0.0031195
10:29:46|0.0031185
10:29:47|0.0031232
10:29:48|0.0031232
10:29:49|0.0031201
10:29:50|0.0031207
10:29:51|0.0031199
10:29:52|0.0031188
10:29:54|0.0031217
10:29:56|0.0031164
10:29:56|0.0031191
10:29:57|0.0031203
10:29:58|0.0031201
10:29:59|0.0031225
10:30:00|0.0031195
10:30:01|0.0031182
10:30:02|0.0031261
10:30:03|0.003127
10:30:04|0.0031274
10:30:05|0.0031212
10:30:06|0.0031193
10:30:07|0.003118
10:30:08|0.0031235
10:30:09|0.003124
10:30:10|0.0031212
10:30:11|0.0031186
10:30:12|0.0031226
10:30:13|0.0031255
10:30:14|0.0031259
10:30:15|0.0031261
10:30:16|0.003125
10:30:17|0.0031244
10:30:18|0.0031243
10:30:19|0.003126
10:30:20|0.003126
10:30:21|0.003126
10:30:22|0.0031241
10:30:23|0.0031225
10:30:24|0.0031248
10:30:25|0.0031259
10:30:26|0.0031227
10:30:27|0.0031228
10:30:28|0.0031229
10:30:29|0.0031229
10:30:30|0.0031233
10:30:31|0.0031235
10:30:32|0.0031233
10:30:33|0.0031207
10:30:34|0.0031203
10:30:35|0.0031207
10:30:36|0.0031189
10:30:37|0.0031205
10:30:38|0.0031206
10:30:39|0.0031208
10:30:40|0.0031205
10:30:41|0.0031209
10:30:42|0.0031205
10:30:43|0.0031232
10:30:44|0.0031231
10:30:45|0.0031207
10:30:46|0.0031207
10:30:47|0.0031211
10:30:48|0.0031223
10:30:49|0.0031213
10:30:50|0.0031205
10:30:51|0.0031195
10:30:52|0.0031176
10:30:53|0.0031179
10:30:55|0.0031179
10:30:55|0.0031195
10:30:57|0.0031199
10:30:57|0.0031193
10:30:59|0.0031193
10:31:00|0.003119
10:31:01|0.0031193
10:31:02|0.0031193
10:31:03|0.0031189
10:31:05|0.0031223
10:31:05|0.0031199
10:31:06|0.0031201
10:31:07|0.0031229
10:31:09|0.0031228
10:31:09|0.0031204
10:31:10|0.0031199
10:31:11|0.0031181
10:31:13|0.0031182
10:31:13|0.0031173
10:31:15|0.0031195
10:31:15|0.0031216
10:31:16|0.0031213
10:31:17|0.0031183
10:31:18|0.0031176
10:31:20|0.0031181
10:31:21|0.0031206
10:31:21|0.0031206
10:31:23|0.003118
10:31:24|0.003118
10:31:25|0.0031183
10:31:26|0.0031179
10:31:27|0.0031165
10:31:27|0.0031167
10:31:29|0.0031165
10:31:30|0.0031155
10:31:30|0.0031138
10:31:32|0.003114
10:31:32|0.0031158
10:31:34|0.0031186
10:31:35|0.0031186
10:31:36|0.003115
10:31:36|0.0031163
10:31:37|0.0031156
10:31:39|0.0031148
10:31:40|0.0031114
10:31:41|0.0031157
10:31:42|0.0031157
10:31:43|0.0031166
10:31:44|0.0031172
10:31:45|0.003118
10:31:46|0.0031197
10:31:47|0.0031191
10:31:48|0.0031202
10:31:49|0.0031199
10:31:50|0.0031199
10:31:51|0.0031199
10:31:52|0.0031203
10:31:53|0.0031197
10:31:54|0.0031189
10:31:55|0.0031189
10:31:56|0.0031189
10:31:58|0.0031189
10:31:59|0.0031189
10:31:59|0.0031189
10:32:01|0.003122
10:32:02|0.0031216
10:32:03|0.0031216
10:32:04|0.0031179
10:32:05|0.0031179
10:32:06|0.0031193
10:32:07|0.0031193
10:32:08|0.0031193
10:32:09|0.0031193
10:32:10|0.0031193
10:32:11|0.0031193
10:32:11|0.0031158
10:32:13|0.0031156
10:32:14|0.0031151
10:32:15|0.003112
10:32:16|0.0031126
10:32:17|0.0031131
10:32:18|0.0031114
10:32:19|0.0031103
10:32:19|0.0031049
10:32:21|0.0031085
10:32:22|0.0031013
10:32:22|0.003104
10:32:24|0.003105
10:32:25|0.003105
10:32:25|0.0031079
10:32:27|0.0031084
10:32:28|0.0031084
10:32:29|0.0031096
10:32:29|0.0031078
10:32:31|0.0031095
10:32:32|0.0031085
10:32:33|0.0031111
10:32:34|0.00311
10:32:34|0.0031102
10:32:36|0.0031103
10:32:37|0.0031118
10:32:37|0.0031121
10:32:38|0.003114
10:32:40|0.0031141
10:32:41|0.0031148
10:32:42|0.0031149
10:32:43|0.0031147
10:32:44|0.003114
10:32:45|0.0031126
10:32:45|0.0031126
10:32:47|0.0031134
10:32:47|0.0031114
10:32:49|0.0031129
10:32:50|0.0031139
10:32:51|0.0031126
10:32:51|0.0031129
10:32:52|0.0031136
10:32:53|0.0031131
10:32:54|0.0031148
10:32:55|0.0031149
10:32:57|0.0031147
10:32:58|0.0031149
10:32:59|0.0031148
10:33:00|0.0031148
10:33:01|0.0031183
10:33:02|0.0031183
10:33:03|0.0031147
10:33:05|0.0031142
10:33:06|0.0031142
10:33:06|0.0031158
10:33:08|0.0031158
10:33:09|0.0031158
10:33:10|0.003116
10:33:11|0.003116
10:33:12|0.003116
10:33:12|0.003116
10:33:14|0.0031169
10:33:14|0.0031169
10:33:16|0.0031168
10:33:16|0.0031177
10:33:18|0.0031174
10:33:19|0.0031176
10:33:20|0.0031176
10:33:21|0.0031159
10:33:21|0.0031159
10:33:23|0.0031172
10:33:24|0.0031187
10:33:24|0.0031187
10:33:25|0.0031187
10:33:27|0.0031188
10:33:28|0.0031188
10:33:29|0.0031194
10:33:30|0.0031207
10:33:31|0.0031195
10:33:31|0.0031192
10:33:32|0.0031205
10:33:33|0.0031205
10:33:35|0.0031204
10:33:35|0.0031204
10:33:37|0.0031204
10:33:37|0.0031207
10:33:38|0.003123
10:33:39|0.0031248
10:33:41|0.0031248
10:33:42|0.0031248
10:33:42|0.0031248
10:33:44|0.003123
10:33:45|0.0031225
10:33:45|0.0031235
10:33:47|0.0031235
10:33:47|0.0031236
10:33:49|0.0031244
10:33:49|0.0031291
10:33:51|0.0031273
10:33:52|0.0031292
10:33:53|0.0031292
10:33:53|0.0031286
10:33:54|0.0031292
10:33:56|0.0031302
10:33:57|0.0031291
10:33:58|0.0031292
10:33:59|0.0031276
10:34:00|0.0031271
10:34:01|0.0031258
10:34:02|0.0031268
10:34:03|0.003125
10:34:04|0.0031257
10:34:05|0.0031256
10:34:06|0.0031251
10:34:08|0.0031258
10:34:08|0.003125
10:34:09|0.0031241
10:34:10|0.0031249
10:34:11|0.003123
10:34:13|0.0031245
10:34:14|0.0031261
10:34:15|0.0031261
10:34:15|0.0031274
10:34:17|0.0031274
10:34:18|0.0031267
10:34:19|0.0031254
10:34:20|0.0031254
10:34:21|0.003126
10:34:22|0.0031269
10:34:23|0.0031268
10:34:24|0.003127
10:34:25|0.003127
10:34:26|0.0031255
10:34:27|0.0031261
10:34:28|0.0031268
10:34:29|0.0031266
10:34:30|0.0031266
10:34:30|0.0031272
10:34:32|0.0031271
10:34:32|0.0031261
10:34:34|0.0031268
10:34:35|0.0031268
10:34:36|0.0031266
10:34:37|0.0031266
10:34:38|0.0031254
10:34:39|0.0031256
10:34:40|0.0031257
10:34:40|0.0031265
10:34:42|0.0031252
10:34:43|0.0031255
10:34:44|0.0031241
10:34:45|0.0031235
10:34:45|0.003124
10:34:46|0.0031243
10:34:48|0.0031253
10:34:48|0.0031247
10:34:50|0.0031213
10:34:51|0.0031195
10:34:52|0.003119
10:34:53|0.003119
10:34:54|0.0031203
10:34:54|0.0031207
10:34:55|0.0031207
10:34:56|0.0031212
10:34:58|0.0031219
10:34:59|0.0031201
10:35:01|0.0031215
10:35:01|0.0031195
10:35:02|0.0031208
10:35:03|0.0031208
10:35:04|0.0031208
10:35:06|0.0031276
10:35:07|0.0031276
10:35:07|0.0031225
10:35:08|0.0031206
10:35:10|0.0031215
10:35:10|0.003118
10:35:11|0.0031179
10:35:13|0.003119
10:35:14|0.0031213
10:35:14|0.0031227
10:35:16|0.0031227
10:35:17|0.0031199
10:35:18|0.0031199
10:35:19|0.0031245
10:35:20|0.0031245
10:35:21|0.0031231
10:35:22|0.0031218
10:35:22|0.0031227
10:35:24|0.0031227
10:35:25|0.0031227
10:35:26|0.0031226
10:35:27|0.0031222
10:35:28|0.0031211
10:35:28|0.0031213
10:35:30|0.0031217
10:35:31|0.0031221
10:35:32|0.0031206
10:35:33|0.0031218
10:35:33|0.0031201
10:35:35|0.0031201
10:35:36|0.0031201
10:35:37|0.0031198
10:35:38|0.0031199
10:35:39|0.0031199
10:35:40|0.003121
10:35:41|0.003121
10:35:42|0.0031163
10:35:43|0.0031175
10:35:44|0.0031167
10:35:44|0.0031172
10:35:46|0.0031166
10:35:46|0.003115
10:35:48|0.003116
10:35:49|0.003117
10:35:50|0.003117
10:35:51|0.003117
10:35:52|0.003117
10:35:53|0.0031166
10:35:54|0.0031161
10:35:55|0.0031153
10:35:55|0.0031151
10:35:57|0.0031165
10:35:58|0.0031158
10:35:58|0.0031162
10:35:59|0.0031161
10:36:01|0.0031161
10:36:03|0.0031156
10:36:03|0.0031156
10:36:05|0.0031175
10:36:06|0.0031162
10:36:06|0.0031142
10:36:08|0.0031166
10:36:09|0.0031153
10:36:10|0.0031155
10:36:11|0.0031152
10:36:12|0.0031152
10:36:12|0.003114
10:36:14|0.003114
10:36:15|0.0031137
10:36:15|0.0031147
10:36:17|0.0031166
10:36:18|0.0031168
10:36:19|0.0031173
10:36:20|0.0031189
10:36:21|0.0031189
10:36:22|0.0031189
10:36:23|0.0031187
10:36:24|0.0031187
10:36:25|0.0031184
10:36:26|0.003119
10:36:27|0.0031187
10:36:28|0.0031189
10:36:29|0.0031187
10:36:30|0.0031196
10:36:31|0.00312
10:36:32|0.00312
10:36:33|0.0031201
10:36:34|0.0031205
10:36:35|0.0031204
10:36:36|0.0031201
10:36:37|0.0031229
10:36:38|0.0031229
10:36:39|0.0031213
10:36:40|0.0031213
10:36:41|0.0031213
10:36:42|0.0031219
10:36:43|0.0031219
10:36:44|0.003122
10:36:45|0.003122
10:36:47|0.0031227
10:36:47|0.0031227
10:36:48|0.0031249
10:36:49|0.0031249
10:36:50|0.0031249
10:36:51|0.0031248
10:36:52|0.003125
10:36:53|0.003125
10:36:54|0.0031249
10:36:55|0.0031249
10:36:56|0.003125
10:36:57|0.0031258
10:36:59|0.003126
10:36:59|0.0031256
10:37:01|0.0031256
10:37:02|0.0031262
10:37:03|0.0031271
10:37:04|0.0031267
10:37:06|0.0031267
10:37:06|0.0031267
10:37:07|0.0031258
10:37:08|0.0031258
10:37:10|0.0031264
10:37:10|0.0031267
10:37:11|0.0031224
10:37:12|0.0031259
10:37:13|0.0031259
10:37:14|0.0031254
10:37:15|0.0031238
10:37:16|0.0031238
10:37:17|0.0031238
10:37:18|0.0031267
10:37:19|0.0031254
10:37:20|0.0031267
10:37:21|0.0031269
10:37:22|0.003127
10:37:23|0.0031278
10:37:25|0.0031288
10:37:25|0.0031276
10:37:26|0.0031286
10:37:27|0.003129
10:37:28|0.0031281
10:37:29|0.0031288
10:37:30|0.0031291
10:37:31|0.0031286
10:37:32|0.0031287
10:37:33|0.0031291
10:37:34|0.0031276
10:37:35|0.0031298
10:37:36|0.0031264
10:37:37|0.0031291
10:37:38|0.0031295
10:37:39|0.0031291
10:37:40|0.0031291
10:37:41|0.0031303
10:37:42|0.0031301
10:37:43|0.0031303
10:37:44|0.0031304
10:37:45|0.0031302
10:37:46|0.00313
10:37:47|0.003131
10:37:48|0.0031311
10:37:49|0.0031312
10:37:50|0.0031321
10:37:51|0.0031318
10:37:52|0.0031318
10:37:53|0.0031324
10:37:54|0.0031329
10:37:55|0.0031329
10:37:56|0.0031332
10:37:57|0.0031342
10:37:58|0.0031344
10:37:59|0.0031337
10:38:01|0.0031349
10:38:02|0.0031362
10:38:03|0.0031361
10:38:04|0.0031361
10:38:05|0.0031364
10:38:06|0.0031356
10:38:06|0.0031369
10:38:08|0.0031376
10:38:09|0.0031336
10:38:10|0.0031352
10:38:11|0.003135
10:38:12|0.0031349
10:38:13|0.0031351
10:38:14|0.0031351
10:38:15|0.003135
10:38:16|0.003135
10:38:17|0.0031347
10:38:17|0.0031352
10:38:19|0.0031352
10:38:20|0.0031356
10:38:21|0.0031358
10:38:22|0.0031357
10:38:23|0.0031363
10:38:24|0.0031369
10:38:25|0.0031357
10:38:26|0.0031355
10:38:27|0.0031346
10:38:28|0.0031351
10:38:29|0.0031345
10:38:29|0.0031357
10:38:30|0.0031357
10:38:32|0.0031357
10:38:32|0.0031357
10:38:33|0.0031344
10:38:34|0.0031345
10:38:35|0.0031345
10:38:36|0.0031349
10:38:37|0.0031341
10:38:38|0.0031337
10:38:40|0.0031347
10:38:41|0.0031324
10:38:42|0.0031322
10:38:43|0.003132
10:38:44|0.0031321
10:38:45|0.0031336
10:38:46|0.0031321
10:38:47|0.0031328
10:38:48|0.0031343
10:38:48|0.003133
10:38:50|0.0031337
10:38:51|0.0031329
10:38:52|0.0031335
10:38:52|0.0031333
10:38:54|0.0031337
10:38:55|0.0031337
10:38:56|0.0031335
10:38:57|0.0031337
10:38:58|0.0031334
10:38:59|0.0031326
10:39:00|0.0031334
10:39:01|0.0031334
10:39:02|0.0031337
10:39:04|0.0031335
10:39:05|0.0031327
10:39:06|0.0031327
10:39:07|0.0031329
10:39:08|0.0031337
10:39:09|0.0031332
10:39:10|0.003134
10:39:11|0.0031337
10:39:12|0.0031342
10:39:13|0.0031336
10:39:14|0.0031315
10:39:15|0.0031315
10:39:16|0.0031315
10:39:17|0.0031315
10:39:18|0.0031336
10:39:19|0.003134
10:39:20|0.0031336
10:39:21|0.0031339
10:39:22|0.0031307
10:39:23|0.0031327
10:39:24|0.0031313
10:39:25|0.0031311
10:39:26|0.0031311
10:39:27|0.00313
10:39:28|0.0031299
10:39:29|0.0031296
10:39:30|0.0031302
10:39:31|0.0031308
10:39:32|0.0031302
10:39:33|0.0031316
10:39:34|0.0031299
10:39:35|0.0031316
10:39:36|0.0031323
10:39:37|0.0031313
10:39:38|0.0031312
10:39:39|0.0031303
10:39:40|0.0031305
10:39:41|0.0031301
10:39:42|0.0031296
10:39:43|0.00313
10:39:44|0.00313
10:39:45|0.0031303
10:39:46|0.0031303
10:39:47|0.0031303
10:39:48|0.0031303
10:39:49|0.0031303
10:39:50|0.0031331
10:39:51|0.0031331
10:39:52|0.0031333
10:39:53|0.0031334
10:39:54|0.0031329
10:39:55|0.0031336
10:39:56|0.0031329
10:39:57|0.003133
10:39:58|0.0031343
10:39:59|0.0031338
10:40:00|0.0031331
10:40:01|0.0031331
10:40:02|0.0031338
10:40:03|0.0031338
10:40:05|0.0031343
10:40:06|0.0031344
10:40:07|0.0031337
10:40:08|0.0031341
10:40:10|0.0031322
10:40:10|0.0031322
10:40:12|0.0031344
10:40:13|0.0031367
10:40:14|0.0031355
10:40:15|0.003136
10:40:15|0.0031362
10:40:16|0.0031364
10:40:17|0.0031382
10:40:18|0.0031391
10:40:19|0.0031394
10:40:20|0.0031394
10:40:22|0.0031396
10:40:23|0.0031399
10:40:24|0.0031393
10:40:25|0.0031392
10:40:25|0.0031392
10:40:26|0.0031394
10:40:28|0.0031406
10:40:28|0.003141
10:40:30|0.003141
10:40:31|0.0031411
10:40:32|0.0031411
10:40:32|0.0031411
10:40:33|0.0031414
10:40:34|0.003142
10:40:35|0.0031429
10:40:37|0.0031425
10:40:37|0.0031441
10:40:38|0.0031443
10:40:40|0.0031441
10:40:40|0.0031441
10:40:42|0.0031439
10:40:42|0.0031442
10:40:44|0.0031442
10:40:44|0.0031446
10:40:45|0.0031423
10:40:46|0.0031423
10:40:47|0.0031422
10:40:48|0.0031432
10:40:49|0.0031443
10:40:50|0.0031443
10:40:51|0.0031436
10:40:52|0.0031432
10:40:53|0.0031432
10:40:55|0.0031437
10:40:55|0.0031437
10:40:56|0.0031431
10:40:57|0.0031448
10:40:58|0.0031454
10:40:59|0.0031459
10:41:00|0.0031464
10:41:02|0.0031464
10:41:02|0.0031464
10:41:03|0.0031451
10:41:05|0.0031455
10:41:06|0.0031459
10:41:07|0.0031456
10:41:09|0.0031456
10:41:09|0.0031456
10:41:10|0.0031461
10:41:11|0.0031461
10:41:12|0.0031448
10:41:13|0.003145
10:41:15|0.0031454
10:41:16|0.0031455
10:41:16|0.0031454
10:41:17|0.0031459
10:41:18|0.003146
10:41:20|0.0031454
10:41:20|0.0031452
10:41:22|0.0031462
10:41:22|0.0031461
10:41:23|0.0031466
10:41:24|0.0031466
10:41:25|0.0031466
10:41:26|0.0031469
10:41:27|0.0031469
10:41:28|0.0031466
10:41:30|0.0031466
10:41:30|0.0031467
10:41:31|0.0031466
10:41:33|0.0031466
10:41:33|0.0031456
10:41:35|0.0031433
10:41:35|0.0031402
10:41:37|0.0031378
10:41:37|0.0031305
10:41:39|0.0031316
10:41:40|0.0031287
10:41:41|0.0031273
10:41:42|0.0031261
10:41:43|0.0031231
10:41:44|0.0031234
10:41:45|0.0031226
10:41:45|0.0031204
10:41:46|0.0031194
10:41:48|0.0031155
10:41:49|0.0031153
10:41:50|0.0031154
10:41:51|0.0031202
10:41:52|0.0031203
10:41:53|0.003121
10:41:54|0.0031259
10:41:55|0.0031298
10:41:56|0.0031346
10:41:57|0.0031412
10:41:58|0.0031451
10:41:59|0.0031465
10:42:00|0.0031505
10:42:01|0.003146
10:42:02|0.0031437
10:42:03|0.0031392
10:42:04|0.0031392
10:42:06|0.003136
10:42:07|0.003136
10:42:07|0.0031374
10:42:09|0.0031407
10:42:10|0.0031404
10:42:12|0.003138
10:42:12|0.0031355
10:42:13|0.0031328
10:42:15|0.00313
10:42:16|0.0031259
10:42:17|0.0031276
10:42:17|0.0031299
10:42:18|0.0031333
10:42:19|0.003137
10:42:21|0.003133
10:42:21|0.0031353
10:42:23|0.0031332
10:42:23|0.0031319
10:42:24|0.0031316
10:42:25|0.0031359
10:42:26|0.0031359
10:42:28|0.0031335
10:42:29|0.0031335
10:42:30|0.0031335
10:42:31|0.0031347
10:42:32|0.0031356
10:42:33|0.0031356
10:42:34|0.0031287
10:42:35|0.0031287
10:42:36|0.0031287
10:42:37|0.0031306
10:42:37|0.0031304
10:42:38|0.0031319
10:42:39|0.003131
10:42:41|0.0031296
10:42:42|0.0031288
10:42:43|0.003129
10:42:44|0.0031287
10:42:45|0.0031287
10:42:45|0.0031287
10:42:47|0.0031284
10:42:48|0.0031283
10:42:48|0.0031297
10:42:50|0.0031301
10:42:50|0.0031315
10:42:51|0.0031315
10:42:53|0.0031308
10:42:54|0.0031316
10:42:54|0.0031308
10:42:55|0.0031321
10:42:57|0.0031316
10:42:58|0.0031256
10:42:59|0.0031291
10:43:00|0.0031322
10:43:01|0.0031309
10:43:01|0.0031298
10:43:03|0.0031312
10:43:04|0.0031322
10:43:05|0.0031335
10:43:05|0.0031336
10:43:07|0.0031341
10:43:09|0.0031352
10:43:10|0.0031343
10:43:11|0.0031375
10:43:12|0.0031374
10:43:13|0.0031373
10:43:14|0.003136
10:43:15|0.0031379
10:43:16|0.0031369
10:43:18|0.0031368
10:43:19|0.0031368
10:43:19|0.0031321
10:43:20|0.0031364
10:43:22|0.0031364
10:43:23|0.0031356
10:43:23|0.0031348
10:43:25|0.003134
10:43:26|0.0031341
10:43:27|0.0031334
10:43:27|0.0031321
10:43:29|0.0031321
10:43:30|0.0031326
10:43:30|0.0031321
10:43:32|0.0031321
10:43:33|0.0031339
10:43:34|0.0031329
10:43:35|0.0031344
10:43:36|0.003135
10:43:37|0.003132
10:43:38|0.003132
10:43:39|0.0031252
10:43:40|0.0031293
10:43:41|0.0031321
10:43:42|0.003133
10:43:42|0.0031318
10:43:44|0.0031263
10:43:45|0.0031239
10:43:46|0.003124
10:43:47|0.003127
10:43:48|0.0031245
10:43:49|0.0031267
10:43:50|0.0031266
10:43:51|0.0031221
10:43:52|0.0031235
10:43:52|0.0031255
10:43:54|0.0031218
10:43:54|0.003123
10:43:55|0.0031262
10:43:56|0.0031208
10:43:58|0.0031232
10:43:59|0.0031262
10:43:59|0.0031268
10:44:01|0.0031265
10:44:02|0.0031317
10:44:02|0.0031324
10:44:04|0.0031304
10:44:04|0.0031285
10:44:06|0.0031297
10:44:07|0.0031306
10:44:08|0.0031308
10:44:09|0.003131
10:44:10|0.003133
10:44:11|0.0031323
10:44:13|0.0031328
10:44:13|0.0031331
10:44:14|0.0031318
10:44:15|0.0031349
10:44:17|0.0031344
10:44:18|0.0031359
10:44:19|0.0031314
10:44:19|0.0031314
10:44:21|0.0031313
10:44:22|0.0031313
10:44:23|0.0031313
10:44:23|0.0031313
10:44:24|0.0031311
10:44:26|0.0031313
10:44:27|0.0031301
10:44:28|0.0031303
10:44:29|0.00313
10:44:29|0.0031273
10:44:31|0.0031297
10:44:32|0.0031273
10:44:32|0.0031273
10:44:34|0.0031273
10:44:34|0.0031293
10:44:36|0.0031325
10:44:36|0.0031365
10:44:38|0.0031355
10:44:39|0.0031355
10:44:40|0.0031355
10:44:40|0.0031333
10:44:42|0.0031332
10:44:43|0.0031334
10:44:44|0.0031358
10:44:45|0.003133
10:44:46|0.003134
10:44:47|0.0031363
10:44:48|0.0031364
10:44:48|0.0031367
10:44:49|0.0031367
10:44:51|0.0031363
10:44:52|0.0031381
10:44:52|0.003136
10:44:54|0.0031366
10:44:55|0.0031372
10:44:56|0.003137
10:44:56|0.0031381
10:44:58|0.0031354
10:44:59|0.0031354
10:45:00|0.0031368
10:45:01|0.0031391
10:45:01|0.003136
10:45:03|0.0031376
10:45:04|0.0031376
10:45:05|0.0031376
10:45:05|0.0031341
10:45:07|0.0031341
10:45:07|0.0031359
10:45:09|0.0031352
10:45:11|0.0031352
10:45:12|0.0031352
10:45:13|0.0031366
10:45:14|0.0031366
10:45:15|0.0031318
10:45:16|0.0031318
10:45:16|0.0031288
10:45:18|0.0031292
10:45:19|0.0031294
10:45:19|0.003129
10:45:21|0.003129
10:45:22|0.0031266
10:45:22|0.0031288
10:45:24|0.0031288
10:45:25|0.0031288
10:45:25|0.0031288
10:45:27|0.0031288
10:45:28|0.0031297
10:45:29|0.0031306
10:45:30|0.0031306
10:45:31|0.0031303
10:45:32|0.0031303
10:45:33|0.0031249
10:45:34|0.0031249
10:45:34|0.0031249
10:45:36|0.003126
10:45:37|0.0031248
10:45:37|0.0031232
10:45:39|0.0031205
10:45:40|0.0031232
10:45:40|0.0031204
10:45:42|0.003123
10:45:42|0.0031225
10:45:44|0.0031225
10:45:45|0.0031217
10:45:46|0.0031213
10:45:46|0.0031205
10:45:48|0.0031198
10:45:49|0.0031215
10:45:50|0.0031215
10:45:51|0.0031187
10:45:52|0.0031187
10:45:53|0.0031198
10:45:55|0.0031192
10:45:55|0.0031181
10:45:56|0.0031182
10:45:57|0.003123
10:45:58|0.0031215
10:45:59|0.003121
10:46:00|0.003121
10:46:01|0.003121
10:46:03|0.0031211
10:46:03|0.0031225
10:46:04|0.0031217
10:46:05|0.0031214
10:46:06|0.0031217
10:46:07|0.0031239
10:46:08|0.0031243
10:46:10|0.0031236
10:46:10|0.0031233
10:46:12|0.0031214
10:46:13|0.0031214
10:46:14|0.0031231
10:46:15|0.003121
10:46:16|0.0031229
10:46:17|0.0031228
10:46:18|0.0031218
10:46:19|0.0031219
10:46:20|0.0031227
10:46:21|0.0031228
10:46:22|0.0031228
10:46:23|0.0031228
10:46:24|0.0031222
10:46:25|0.0031252
10:46:26|0.0031227
10:46:27|0.0031252
10:46:28|0.0031258
10:46:29|0.0031276
10:46:31|0.0031271
10:46:31|0.0031271
10:46:32|0.0031266
10:46:34|0.0031277
10:46:34|0.0031276
10:46:35|0.0031273
10:46:36|0.0031273
10:46:37|0.0031246
10:46:38|0.0031252
10:46:39|0.0031252
10:46:40|0.0031252
10:46:42|0.0031258
10:46:42|0.0031256
10:46:43|0.0031256
10:46:44|0.0031251
10:46:45|0.003126
10:46:46|0.0031255
10:46:47|0.0031255
10:46:48|0.0031255
10:46:50|0.003126
10:46:50|0.0031257
10:46:51|0.0031252
10:46:52|0.0031257
10:46:53|0.0031257
10:46:54|0.0031269
10:46:55|0.003128
10:46:56|0.003128
10:46:57|0.0031275
10:46:58|0.0031275
10:46:59|0.0031275
10:47:00|0.0031276
10:47:02|0.0031271
10:47:02|0.0031271
10:47:03|0.0031267
10:47:04|0.0031261
10:47:05|0.0031261
10:47:06|0.0031241
10:47:08|0.0031241
10:47:08|0.0031249
10:47:09|0.0031251
10:47:11|0.0031278
10:47:12|0.0031294
10:47:13|0.003127
10:47:14|0.0031262
10:47:15|0.0031266
10:47:16|0.0031266
10:47:18|0.0031266
10:47:18|0.003127
10:47:19|0.0031258
10:47:20|0.0031258
10:47:21|0.0031258
10:47:22|0.0031261
10:47:23|0.0031255
10:47:24|0.003125
10:47:25|0.0031247
10:47:26|0.0031276
10:47:28|0.0031255
10:47:28|0.0031248
10:47:29|0.0031254
10:47:30|0.003125
10:47:31|0.003125
10:47:32|0.0031231
10:47:33|0.0031228
10:47:34|0.0031213
10:47:35|0.0031213
10:47:36|0.0031227
10:47:37|0.0031229
10:47:38|0.0031232
10:47:39|0.0031235
10:47:40|0.0031235
10:47:41|0.0031235
10:47:42|0.0031215
10:47:43|0.0031255
10:47:44|0.0031238
10:47:45|0.0031238
10:47:46|0.0031238
10:47:47|0.0031238
10:47:48|0.0031243
10:47:49|0.0031243
10:47:50|0.0031243
10:47:51|0.0031243
10:47:52|0.0031243
10:47:53|0.003125
10:47:54|0.0031232
10:47:55|0.0031234
10:47:56|0.0031244
10:47:57|0.0031247
10:47:58|0.0031252
10:47:59|0.0031263
10:48:01|0.0031263
10:48:01|0.0031257
10:48:02|0.0031264
10:48:03|0.0031264
10:48:04|0.0031295
10:48:06|0.0031342
10:48:06|0.0031342
10:48:07|0.0031342
10:48:08|0.0031342
10:48:09|0.0031342
10:48:11|0.0031298
10:48:12|0.0031298
10:48:13|0.0031316
10:48:14|0.0031316
10:48:15|0.003132
10:48:16|0.0031317
10:48:18|0.0031314
10:48:18|0.0031314
10:48:20|0.0031319
10:48:21|0.0031319
10:48:22|0.0031319
10:48:23|0.0031307
10:48:24|0.0031307
10:48:25|0.003129
10:48:26|0.0031322
10:48:26|0.0031322
10:48:27|0.0031301
10:48:28|0.0031293
10:48:29|0.0031293
10:48:31|0.0031293
10:48:31|0.0031293
10:48:33|0.0031299
10:48:34|0.0031282
10:48:35|0.0031282
10:48:36|0.0031312
10:48:37|0.0031312
10:48:38|0.0031308
10:48:39|0.0031308
10:48:40|0.0031308
10:48:41|0.0031302
10:48:42|0.0031312
10:48:43|0.0031322
10:48:44|0.0031322
10:48:45|0.0031329
10:48:46|0.0031329
10:48:47|0.0031311
10:48:48|0.0031311
10:48:49|0.0031311
10:48:50|0.0031311
10:48:51|0.0031343
10:48:52|0.0031343
10:48:53|0.0031346
10:48:54|0.003135
10:48:55|0.0031357
10:48:56|0.0031338
10:48:57|0.0031349
10:48:58|0.0031348
10:48:59|0.0031357
10:49:00|0.0031361
10:49:01|0.0031361
10:49:02|0.0031361
10:49:03|0.0031366
10:49:04|0.0031377
10:49:05|0.0031382
10:49:06|0.0031377
10:49:07|0.0031373
10:49:08|0.0031373
10:49:09|0.0031382
10:49:10|0.0031382
10:49:11|0.0031382
10:49:12|0.0031382
10:49:13|0.0031382
10:49:14|0.0031379
10:49:16|0.0031379
10:49:16|0.0031379
10:49:17|0.0031377
10:49:18|0.0031377
10:49:19|0.0031376
10:49:20|0.0031376
10:49:21|0.0031376
10:49:22|0.0031376
10:49:24|0.0031359
10:49:25|0.0031359
10:49:26|0.0031359
10:49:26|0.0031367
10:49:27|0.0031387
10:49:29|0.0031386
10:49:30|0.0031394
10:49:31|0.0031392
10:49:31|0.0031392
10:49:33|0.0031407
10:49:33|0.0031411
10:49:35|0.0031408
10:49:35|0.0031416
10:49:36|0.0031392
10:49:37|0.0031392
10:49:38|0.0031392
10:49:39|0.0031405
10:49:40|0.0031405
10:49:42|0.0031415
10:49:42|0.0031423
10:49:44|0.0031423
10:49:45|0.0031423
10:49:45|0.0031406
10:49:46|0.0031406
10:49:47|0.0031406
10:49:48|0.0031424
10:49:50|0.0031424
10:49:50|0.0031424
10:49:51|0.0031422
10:49:52|0.0031412
10:49:53|0.0031412
10:49:54|0.0031412
10:49:55|0.0031426
10:49:56|0.0031438
10:49:57|0.003145
10:49:58|0.0031459
10:49:59|0.0031458
10:50:00|0.0031458
10:50:01|0.0031465
10:50:02|0.0031474
10:50:03|0.0031473
10:50:04|0.0031468
10:50:05|0.0031468
10:50:06|0.0031468
10:50:07|0.0031468
10:50:08|0.0031475
10:50:09|0.0031475
10:50:11|0.0031483
10:50:11|0.0031484
10:50:12|0.0031484
10:50:14|0.003149
10:50:14|0.0031497
10:50:16|0.0031498
10:50:17|0.0031498
10:50:18|0.00315
10:50:19|0.0031507
10:50:20|0.0031503
10:50:21|0.0031503
10:50:22|0.0031501
10:50:23|0.0031508
10:50:24|0.0031515
10:50:26|0.0031517
10:50:26|0.0031503
10:50:27|0.0031509
10:50:28|0.003151
10:50:29|0.0031516
10:50:30|0.0031492
10:50:31|0.0031492
10:50:32|0.0031503
10:50:33|0.003152
10:50:34|0.0031526
10:50:35|0.0031526
10:50:36|0.0031504
10:50:37|0.0031504
10:50:38|0.0031488
10:50:39|0.0031468
10:50:40|0.0031468
10:50:41|0.0031478
10:50:42|0.0031475
10:50:43|0.0031487
10:50:44|0.0031487
10:50:45|0.0031487
10:50:46|0.0031485
10:50:47|0.0031485
10:50:48|0.0031485
10:50:49|0.0031486
10:50:50|0.0031485
10:50:51|0.0031485
10:50:52|0.0031485
10:50:53|0.0031485
10:50:54|0.0031485
10:50:56|0.0031485
10:50:56|0.0031485
10:50:57|0.0031496
10:50:58|0.0031502
10:50:59|0.0031502
10:51:00|0.0031493
10:51:01|0.0031493
10:51:03|0.0031493
10:51:04|0.0031493
10:51:04|0.0031493
10:51:05|0.0031493
10:51:06|0.0031493
10:51:07|0.0031485
10:51:08|0.0031467
10:51:10|0.0031467
10:51:10|0.0031463
10:51:11|0.0031461
10:51:12|0.0031455
10:51:13|0.0031453
10:51:15|0.0031468
10:51:16|0.0031476
10:51:17|0.0031476
10:51:18|0.0031476
10:51:19|0.0031476
10:51:20|0.0031473
10:51:21|0.0031473
10:51:22|0.0031485
10:51:23|0.0031485
10:51:24|0.0031485
10:51:25|0.0031495
10:51:26|0.0031495
10:51:28|0.0031495
10:51:28|0.0031506
10:51:29|0.0031506
10:51:30|0.0031506
10:51:31|0.0031501
10:51:32|0.0031501
10:51:33|0.0031506
10:51:34|0.0031506
10:51:36|0.0031513
10:51:36|0.0031467
10:51:37|0.0031454
10:51:38|0.0031454
10:51:39|0.0031454
10:51:41|0.0031441
10:51:42|0.003144
10:51:42|0.0031448
10:51:43|0.0031445
10:51:44|0.0031445
10:51:45|0.0031445
10:51:47|0.0031444
10:51:47|0.0031444
10:51:49|0.0031433
10:51:50|0.0031431
10:51:50|0.0031431
10:51:51|0.0031432
10:51:53|0.0031432
10:51:54|0.0031432
10:51:54|0.0031432
10:51:55|0.0031436
10:51:57|0.003144
10:51:57|0.0031442
10:51:58|0.0031442
10:51:59|0.0031442
10:52:00|0.0031419
10:52:01|0.0031419
10:52:03|0.0031418
10:52:03|0.0031418
10:52:04|0.0031418
10:52:05|0.0031418
10:52:07|0.0031407
10:52:07|0.00314
10:52:09|0.0031399
10:52:10|0.003141
10:52:10|0.003139
10:52:11|0.003139
10:52:13|0.0031404
10:52:13|0.0031395
10:52:15|0.0031395
10:52:16|0.0031395
10:52:18|0.0031403
10:52:19|0.0031403
10:52:20|0.0031403
10:52:20|0.0031403
10:52:22|0.0031421
10:52:23|0.0031421
10:52:24|0.0031421
10:52:24|0.0031397
10:52:26|0.0031397
10:52:26|0.0031397
10:52:28|0.0031397
10:52:29|0.0031397
10:52:30|0.0031397
10:52:31|0.0031397
10:52:32|0.0031397
10:52:33|0.0031397
10:52:34|0.0031397
10:52:35|0.0031397
10:52:36|0.0031397
10:52:36|0.003141
10:52:38|0.0031404
10:52:39|0.0031404
10:52:39|0.0031413
10:52:41|0.0031432
10:52:41|0.0031432
10:52:43|0.0031448
10:52:44|0.0031448
10:52:45|0.0031448
10:52:46|0.0031448
10:52:46|0.0031448
10:52:48|0.0031437
10:52:48|0.0031437
10:52:50|0.0031437
10:52:51|0.0031437
10:52:52|0.0031437
10:52:53|0.0031437
10:52:54|0.0031426
10:52:55|0.0031432
10:52:57|0.0031423
10:52:57|0.0031423
10:52:58|0.0031423
10:52:59|0.0031423
10:53:00|0.0031423
10:53:01|0.0031418
10:53:02|0.0031418
10:53:03|0.0031418
10:53:04|0.0031418
10:53:05|0.0031419
10:53:06|0.003142
10:53:07|0.003144
10:53:08|0.003144
10:53:09|0.003144
10:53:10|0.003144
10:53:11|0.003144
10:53:12|0.003144
10:53:13|0.003144
10:53:14|0.003144
10:53:15|0.003144
10:53:17|0.003144
10:53:18|0.003144
10:53:19|0.003144
10:53:20|0.0031448
10:53:21|0.0031448
10:53:22|0.0031449
10:53:23|0.0031443
10:53:24|0.0031427
10:53:26|0.0031427
10:53:26|0.0031427
10:53:27|0.003145
10:53:28|0.003145
10:53:29|0.003145
10:53:30|0.003145
10:53:31|0.0031449
10:53:32|0.0031447
10:53:33|0.003145
10:53:34|0.003145
10:53:35|0.0031433
10:53:37|0.0031449
10:53:37|0.0031455
10:53:39|0.0031457
10:53:40|0.0031453
10:53:41|0.0031448
10:53:42|0.0031453
10:53:43|0.0031431
10:53:44|0.0031458
10:53:45|0.0031458
10:53:45|0.0031464
10:53:47|0.0031465
10:53:47|0.0031434
10:53:49|0.0031434
10:53:49|0.0031434
10:53:51|0.003146
10:53:52|0.003146
10:53:52|0.0031438
10:53:54|0.0031459
10:53:55|0.0031441
10:53:56|0.003146
10:53:57|0.003146
10:53:57|0.0031474
10:53:59|0.0031461
10:54:00|0.0031461
10:54:00|0.003148
10:54:02|0.0031467
10:54:03|0.0031467
10:54:04|0.003143
10:54:04|0.003143
10:54:06|0.0031427
10:54:06|0.003142
10:54:07|0.0031401
10:54:09|0.0031417
10:54:10|0.0031414
10:54:11|0.0031422
10:54:11|0.003141
10:54:13|0.003141
10:54:14|0.003141
10:54:14|0.0031411
10:54:15|0.003145
10:54:17|0.003145
10:54:18|0.0031411
10:54:19|0.0031411
10:54:20|0.0031429
10:54:21|0.0031399
10:54:22|0.0031434
10:54:23|0.0031434
10:54:24|0.0031424
10:54:25|0.0031439
10:54:26|0.0031445
10:54:27|0.0031445
10:54:29|0.0031455
10:54:30|0.0031455
10:54:31|0.0031455
10:54:32|0.0031455
10:54:33|0.0031453
10:54:34|0.0031462
10:54:35|0.0031462
10:54:36|0.0031462
10:54:37|0.0031461
10:54:38|0.0031486
10:54:39|0.0031453
10:54:40|0.0031452
10:54:41|0.0031448
10:54:42|0.0031439
10:54:43|0.0031419
10:54:44|0.0031405
10:54:45|0.003139
10:54:46|0.0031428
10:54:47|0.0031388
10:54:48|0.003139
10:54:49|0.003139
10:54:50|0.003139
10:54:51|0.0031397
10:54:52|0.0031394
10:54:53|0.0031394
10:54:54|0.0031394
10:54:55|0.0031388
10:54:56|0.0031388
10:54:57|0.0031388
10:54:58|0.0031401
10:54:59|0.0031401
10:55:00|0.0031401
10:55:01|0.0031401
10:55:02|0.0031401
10:55:03|0.0031392
10:55:04|0.0031392
10:55:05|0.0031377
10:55:06|0.0031373
10:55:07|0.003137
10:55:08|0.0031371
10:55:10|0.0031371
10:55:10|0.0031387
10:55:11|0.003137
10:55:12|0.003137
10:55:13|0.0031373
10:55:14|0.0031373
10:55:15|0.0031373
10:55:16|0.0031373
10:55:17|0.0031364
10:55:19|0.0031364
10:55:20|0.0031364
10:55:21|0.0031364
10:55:23|0.0031364
10:55:23|0.0031359
10:55:24|0.0031358
10:55:26|0.0031357
10:55:26|0.0031357
10:55:28|0.0031349
10:55:29|0.0031351
10:55:30|0.0031353
10:55:31|0.0031343
10:55:31|0.0031343
10:55:32|0.0031343
10:55:34|0.0031345
10:55:34|0.0031345
10:55:35|0.0031342
10:55:37|0.0031343
10:55:38|0.0031349
10:55:39|0.0031349
10:55:39|0.0031342
10:55:41|0.0031342
10:55:42|0.0031342
10:55:43|0.0031341
10:55:43|0.0031341
10:55:45|0.0031344
10:55:46|0.0031336
10:55:47|0.0031336
10:55:48|0.0031336
10:55:48|0.003134
10:55:50|0.0031335
10:55:51|0.0031335
10:55:52|0.0031335
10:55:53|0.0031335
10:55:54|0.0031345
10:55:54|0.0031339
10:55:56|0.003135
10:55:57|0.003135
10:55:58|0.003135
10:55:58|0.003135
10:56:00|0.0031353
10:56:01|0.0031353
10:56:02|0.0031354
10:56:03|0.0031354
10:56:04|0.0031354
10:56:05|0.0031354
10:56:06|0.0031354
10:56:07|0.0031354
10:56:08|0.0031354
10:56:09|0.0031354
10:56:10|0.0031354
10:56:11|0.0031354
10:56:12|0.0031354
10:56:13|0.0031375
10:56:14|0.0031376
10:56:15|0.0031386
10:56:16|0.0031386
10:56:17|0.0031384
10:56:18|0.0031384
10:56:20|0.0031384
10:56:21|0.0031384
10:56:22|0.0031384
10:56:24|0.0031384
10:56:25|0.0031392
10:56:26|0.0031393
10:56:27|0.0031404
10:56:28|0.0031417
10:56:29|0.0031417
10:56:30|0.0031417
10:56:31|0.0031417
10:56:33|0.0031405
10:56:33|0.0031405
10:56:34|0.0031465
10:56:35|0.0031465
10:56:36|0.0031436
10:56:37|0.0031436
10:56:38|0.0031436
10:56:39|0.0031436
10:56:41|0.0031426
10:56:41|0.0031442
10:56:42|0.0031442
10:56:44|0.0031442
10:56:45|0.0031442
10:56:46|0.0031434
10:56:47|0.0031448
10:56:48|0.0031448
10:56:49|0.0031448
10:56:50|0.0031448
10:56:51|0.0031448
10:56:52|0.0031448
10:56:53|0.0031445
10:56:54|0.0031445
10:56:55|0.0031445
10:56:56|0.0031437
10:56:57|0.0031437
10:56:58|0.0031437
10:56:59|0.0031437
10:57:00|0.0031437
10:57:01|0.0031431
10:57:02|0.0031431
10:57:03|0.0031439
10:57:04|0.0031439
10:57:05|0.0031445
10:57:06|0.0031445
10:57:07|0.003142
10:57:08|0.003142
10:57:09|0.0031445
10:57:10|0.0031437
10:57:12|0.0031437
10:57:12|0.0031437
10:57:13|0.0031437
10:57:15|0.0031456
10:57:15|0.0031456
10:57:16|0.0031435
10:57:17|0.0031432
10:57:18|0.0031432
10:57:19|0.0031432
10:57:21|0.0031426
10:57:22|0.0031426
10:57:23|0.0031426
10:57:24|0.0031426
10:57:25|0.0031434
10:57:26|0.0031434
10:57:27|0.0031418
10:57:29|0.0031433
10:57:29|0.0031433
10:57:30|0.0031424
10:57:31|0.0031421
10:57:32|0.0031421
10:57:33|0.0031421
10:57:34|0.0031419
10:57:35|0.0031409
10:57:36|0.0031409
10:57:37|0.0031409
10:57:38|0.0031409
10:57:39|0.0031411
10:57:40|0.0031411
10:57:41|0.0031401
10:57:42|0.0031401
10:57:43|0.0031401
10:57:44|0.0031401
10:57:45|0.0031429
10:57:46|0.0031407
10:57:47|0.0031407
10:57:48|0.0031393
10:57:49|0.0031391
10:57:50|0.0031388
10:57:51|0.0031389
10:57:52|0.0031389
10:57:53|0.0031389
10:57:54|0.0031382
10:57:55|0.0031377
10:57:56|0.0031377
10:57:57|0.0031377
10:57:58|0.0031377
10:57:59|0.0031377
10:58:00|0.0031377
10:58:01|0.0031377
10:58:02|0.0031377
10:58:03|0.0031377
10:58:04|0.0031393
10:58:05|0.0031393
10:58:06|0.0031392
10:58:07|0.0031392
10:58:08|0.0031392
10:58:09|0.0031366
10:58:10|0.0031379
10:58:11|0.0031379
10:58:12|0.0031369
10:58:13|0.0031369
10:58:14|0.0031366
10:58:15|0.003137
10:58:16|0.003138
10:58:17|0.003138
10:58:18|0.003138
10:58:19|0.003138
10:58:20|0.0031388
10:58:22|0.003139
10:58:22|0.0031398
10:58:24|0.0031399
10:58:25|0.0031399
10:58:26|0.0031402
10:58:27|0.00314
10:58:28|0.0031395
10:58:29|0.0031395
10:58:30|0.0031395
10:58:31|0.0031395
10:58:32|0.0031395
10:58:33|0.0031398
10:58:34|0.0031398
10:58:35|0.0031398
10:58:36|0.0031385
10:58:37|0.0031385
10:58:38|0.0031389
10:58:39|0.0031389
10:58:40|0.0031389
10:58:41|0.0031384
10:58:42|0.0031384
10:58:43|0.003139
10:58:44|0.0031387
10:58:45|0.0031385
10:58:46|0.0031385
10:58:47|0.0031394
10:58:49|0.0031383
10:58:50|0.0031382
10:58:50|0.0031382
10:58:51|0.0031382
10:58:52|0.0031376
10:58:53|0.0031381
10:58:54|0.0031387
10:58:55|0.0031387
10:58:56|0.003139
10:58:57|0.003139
10:58:58|0.003139
10:58:59|0.0031388
10:59:00|0.0031387
10:59:01|0.0031387
10:59:02|0.0031382
10:59:03|0.0031382
10:59:04|0.0031382
10:59:06|0.003139
10:59:06|0.0031383
10:59:07|0.0031383
10:59:08|0.003139
10:59:09|0.00314
10:59:10|0.00314
10:59:11|0.00314
10:59:12|0.0031405
10:59:13|0.0031405
10:59:14|0.0031405
10:59:15|0.0031404
10:59:16|0.0031401
10:59:18|0.0031401
10:59:18|0.0031401
10:59:19|0.0031401
10:59:20|0.0031402
10:59:21|0.0031393
10:59:23|0.0031402
10:59:24|0.0031397
10:59:25|0.0031397
10:59:27|0.0031396
10:59:27|0.0031395
10:59:29|0.0031395
10:59:29|0.0031386
10:59:30|0.0031377
10:59:31|0.0031377
10:59:32|0.0031377
10:59:33|0.0031381
10:59:35|0.0031377
10:59:36|0.0031377
10:59:37|0.0031373
10:59:37|0.0031375
10:59:39|0.0031379
10:59:40|0.0031379
10:59:41|0.0031394
10:59:42|0.0031394
10:59:43|0.0031394
10:59:43|0.0031393
10:59:45|0.0031393
10:59:46|0.0031393
10:59:47|0.0031393
10:59:48|0.0031393
10:59:49|0.0031396
10:59:50|0.0031399
10:59:51|0.0031399
10:59:52|0.0031399
10:59:53|0.0031399
10:59:54|0.0031399
10:59:55|0.0031399
10:59:56|0.0031399
10:59:57|0.00314
10:59:58|0.00314
10:59:59|0.00314
11:00:00|0.0031399
11:00:01|0.0031399
11:00:02|0.0031406
11:00:03|0.0031406
11:00:04|0.0031406
11:00:05|0.0031398
11:00:06|0.0031404
11:00:07|0.0031416
11:00:08|0.0031392
11:00:09|0.0031407
11:00:10|0.0031407
11:00:11|0.0031428
11:00:12|0.0031428
11:00:13|0.0031428
11:00:14|0.0031428
11:00:15|0.0031419
11:00:16|0.0031428
11:00:17|0.0031428
11:00:18|0.0031427
11:00:19|0.0031427
11:00:20|0.0031419
11:00:21|0.0031423
11:00:22|0.0031422
11:00:23|0.0031422
11:00:25|0.0031422
11:00:25|0.0031422
11:00:27|0.0031416
11:00:28|0.0031416
11:00:28|0.0031416
11:00:29|0.0031416
11:00:31|0.0031412
11:00:32|0.0031411
11:00:33|0.0031413
11:00:33|0.0031405
11:00:35|0.0031405
11:00:36|0.0031412
11:00:37|0.0031417
11:00:38|0.0031417
11:00:39|0.0031417
11:00:40|0.0031416
11:00:41|0.0031416
11:00:42|0.0031416
11:00:43|0.0031416
11:00:44|0.0031403
11:00:45|0.0031401
11:00:46|0.0031401
11:00:46|0.0031401
11:00:48|0.0031401
11:00:49|0.0031401
11:00:49|0.0031401
11:00:50|0.0031401
11:00:52|0.0031401
11:00:52|0.0031401
11:00:53|0.0031401
11:00:54|0.003139
11:00:55|0.003139
11:00:57|0.0031403
11:00:57|0.0031403
11:00:59|0.0031403
11:01:00|0.0031387
11:01:00|0.0031387
11:01:02|0.0031387
11:01:02|0.0031387
11:01:04|0.0031399
11:01:04|0.0031397
11:01:05|0.0031397
11:01:07|0.0031397
11:01:08|0.0031397
11:01:08|0.0031397
11:01:09|0.0031397
11:01:11|0.0031397
11:01:11|0.0031397
11:01:13|0.0031397
11:01:14|0.0031401
11:01:15|0.0031396
11:01:16|0.0031407
11:01:17|0.0031407
11:01:18|0.0031407
11:01:19|0.0031402
11:01:20|0.0031411
11:01:21|0.0031407
11:01:22|0.0031409
11:01:22|0.0031413
11:01:24|0.0031418
11:01:25|0.0031418
11:01:27|0.0031418
11:01:28|0.0031418
11:01:29|0.0031419
11:01:30|0.0031423
11:01:31|0.0031423
11:01:32|0.0031418
11:01:33|0.0031411
11:01:34|0.0031409
11:01:35|0.0031409
11:01:36|0.0031409
11:01:37|0.0031409
11:01:38|0.0031408
11:01:39|0.0031408
11:01:40|0.0031407
11:01:41|0.0031407
11:01:42|0.0031402
11:01:43|0.0031402
11:01:44|0.0031402
11:01:45|0.0031402
11:01:46|0.0031402
11:01:47|0.0031402
11:01:48|0.0031407
11:01:49|0.0031403
11:01:50|0.0031403
11:01:51|0.0031399
11:01:52|0.0031396
11:01:53|0.0031395
11:01:54|0.0031395
11:01:55|0.0031395
11:01:56|0.0031395
11:01:57|0.0031395
11:01:58|0.0031395
11:01:59|0.0031395
11:02:00|0.0031399
11:02:01|0.0031399
11:02:02|0.0031399
11:02:03|0.0031391
11:02:04|0.003139
11:02:06|0.003139
11:02:06|0.003139
11:02:07|0.003139
11:02:08|0.0031386
11:02:09|0.0031398
11:02:10|0.0031398
11:02:11|0.0031387
11:02:12|0.0031391
11:02:13|0.0031391
11:02:14|0.0031391
11:02:15|0.0031391
11:02:16|0.0031391
11:02:17|0.0031387
11:02:18|0.0031385
11:02:19|0.0031376
11:02:21|0.0031384
11:02:21|0.0031391
11:02:22|0.0031386
11:02:23|0.0031386
11:02:24|0.0031382
11:02:26|0.0031383
11:02:27|0.0031391
11:02:28|0.0031374
11:02:29|0.0031381
11:02:30|0.003136
11:02:32|0.0031342
11:02:32|0.0031342
11:02:33|0.0031342
11:02:35|0.0031339
11:02:36|0.0031326
11:02:36|0.0031322
11:02:38|0.0031343
11:02:39|0.0031343
11:02:40|0.0031335
11:02:41|0.0031335
11:02:42|0.0031335
11:02:43|0.0031336
11:02:44|0.0031336
11:02:45|0.0031341
11:02:46|0.0031328
11:02:47|0.0031327
11:02:48|0.0031333
11:02:49|0.0031345
11:02:50|0.0031345
11:02:51|0.0031324
11:02:52|0.0031328
11:02:53|0.0031322
11:02:55|0.0031336
11:02:55|0.003134
11:02:56|0.0031337
11:02:57|0.0031337
11:02:58|0.0031342
11:03:00|0.0031344
11:03:01|0.0031344
11:03:01|0.0031344
11:03:02|0.0031337
11:03:03|0.0031362
11:03:04|0.0031368
11:03:06|0.0031373
11:03:06|0.0031373
11:03:07|0.0031373
11:03:08|0.0031365
11:03:09|0.0031365
11:03:10|0.0031359
11:03:11|0.0031359
11:03:13|0.003135
11:03:13|0.0031337
11:03:15|0.0031337
11:03:15|0.0031327
11:03:16|0.0031324
11:03:17|0.0031324
11:03:18|0.0031347
11:03:19|0.003135
11:03:20|0.0031342
11:03:21|0.0031342
11:03:22|0.0031342
11:03:23|0.0031342
11:03:24|0.003134
11:03:25|0.003134
11:03:26|0.003134
11:03:28|0.0031334
11:03:29|0.0031339
11:03:31|0.0031339
11:03:31|0.0031339
11:03:32|0.0031333
11:03:34|0.0031333
11:03:34|0.0031329
11:03:36|0.0031331
11:03:37|0.0031331
11:03:38|0.0031335
11:03:39|0.0031335
11:03:40|0.0031331
11:03:40|0.0031331
11:03:41|0.0031336
11:03:42|0.0031336
11:03:44|0.0031328
11:03:44|0.0031328
11:03:46|0.0031316
11:03:46|0.0031315
11:03:47|0.0031309
11:03:48|0.0031316
11:03:49|0.00313
11:03:50|0.0031309
11:03:52|0.00313
11:03:53|0.0031284
11:03:53|0.0031275
11:03:55|0.0031274
11:03:56|0.0031281
11:03:57|0.00313
11:03:58|0.0031299
11:03:59|0.0031299
11:04:00|0.0031283
11:04:01|0.0031283
11:04:02|0.0031278
11:04:03|0.0031285
11:04:04|0.0031285
11:04:05|0.0031275
11:04:06|0.0031277
11:04:07|0.0031277
11:04:08|0.0031277
11:04:09|0.0031278
11:04:10|0.0031271
11:04:11|0.0031277
11:04:12|0.0031277
11:04:13|0.0031264
11:04:14|0.0031257
11:04:15|0.0031254
11:04:16|0.0031249
11:04:17|0.0031249
11:04:18|0.0031249
11:04:19|0.0031249
11:04:20|0.0031249
11:04:21|0.0031259
11:04:22|0.0031259
11:04:23|0.0031259
11:04:24|0.0031259
11:04:25|0.0031259
11:04:26|0.0031266
11:04:27|0.0031266
11:04:29|0.0031268
11:04:30|0.0031282
11:04:31|0.0031283
11:04:32|0.0031277
11:04:32|0.003129
11:04:33|0.003129
11:04:35|0.0031288
11:04:36|0.0031284
11:04:37|0.0031284
11:04:38|0.0031284
11:04:39|0.0031284
11:04:40|0.0031284
11:04:41|0.0031284
11:04:42|0.0031294
11:04:43|0.0031266
11:04:44|0.0031266
11:04:45|0.0031266
11:04:46|0.0031266
11:04:47|0.0031266
11:04:48|0.0031266
11:04:49|0.0031266
11:04:50|0.003125
11:04:51|0.0031285
11:04:52|0.0031285
11:04:53|0.0031285
11:04:54|0.0031285
11:04:55|0.0031285
11:04:56|0.0031249
11:04:57|0.0031247
11:04:58|0.0031247
11:04:59|0.003125
11:05:00|0.003125
11:05:01|0.003125
11:05:02|0.003125
11:05:04|0.003125
11:05:05|0.003125
11:05:06|0.003125
11:05:07|0.003125
11:05:08|0.003125
11:05:09|0.003125
11:05:10|0.003125
11:05:11|0.003125
11:05:12|0.003125
11:05:13|0.003125
11:05:14|0.003125
11:05:15|0.003125
11:05:16|0.0031249
11:05:17|0.003128
11:05:18|0.003128
11:05:19|0.003128
11:05:20|0.0031248
11:05:21|0.0031248
11:05:22|0.0031246
11:05:23|0.0031245
11:05:24|0.0031255
11:05:25|0.0031247
11:05:26|0.0031256
11:05:27|0.0031256
11:05:28|0.0031256
11:05:30|0.0031256
11:05:30|0.0031256
11:05:31|0.0031263
11:05:32|0.0031265
11:05:34|0.0031267
11:05:35|0.0031272
11:05:36|0.0031272
11:05:37|0.0031264
11:05:38|0.0031264
11:05:38|0.0031267
11:05:39|0.0031267
11:05:40|0.0031267
11:05:42|0.0031267
11:05:42|0.0031267
11:05:44|0.0031267
11:05:45|0.0031268
11:05:45|0.0031268
11:05:47|0.003126
11:05:47|0.0031253
11:05:49|0.0031257
11:05:50|0.0031259
11:05:51|0.0031259
11:05:52|0.0031259
11:05:53|0.0031259
11:05:54|0.0031259
11:05:55|0.003126
11:05:56|0.003126
11:05:57|0.003126
11:05:58|0.003126
11:05:59|0.0031255
11:06:00|0.0031255
11:06:01|0.0031254
11:06:02|0.0031255
11:06:03|0.0031255
11:06:04|0.0031259
11:06:05|0.0031259
11:06:06|0.0031259
11:06:07|0.0031259
11:06:08|0.0031262
11:06:09|0.0031243
11:06:10|0.0031258
11:06:11|0.0031258
11:06:12|0.0031258
11:06:14|0.0031258
11:06:14|0.0031258
11:06:15|0.0031255
11:06:16|0.0031255
11:06:17|0.0031255
11:06:18|0.0031255
11:06:19|0.0031251
11:06:20|0.0031242
11:06:21|0.0031242
11:06:22|0.003125
11:06:23|0.003125
11:06:24|0.003125
11:06:25|0.003125
11:06:26|0.003125
11:06:27|0.003125
11:06:29|0.0031242
11:06:30|0.0031242
11:06:31|0.0031253
11:06:32|0.0031253
11:06:33|0.0031253
11:06:39|0.0031242
11:06:40|0.0031244
11:06:41|0.0031241
11:06:42|0.0031228
11:06:43|0.0031236
11:06:44|0.0031235
11:06:45|0.0031236
11:06:47|0.003123
11:06:47|0.003123
11:06:48|0.003123
11:06:49|0.003123
11:06:50|0.0031228
11:06:51|0.0031228
11:06:52|0.0031218
11:06:53|0.0031226
11:06:54|0.0031218
11:06:55|0.0031218
11:06:56|0.0031218
11:06:57|0.0031218
11:06:58|0.0031218
11:06:59|0.0031228
11:07:00|0.0031228
11:07:01|0.0031229
11:07:02|0.0031229
11:07:03|0.0031234
11:07:04|0.0031234
11:07:05|0.0031234
11:07:06|0.0031232
11:07:07|0.0031239
11:07:08|0.0031231
11:07:09|0.0031222
11:07:10|0.0031222
11:07:11|0.0031222
11:07:12|0.0031227
11:07:13|0.0031227
11:07:14|0.0031227
11:07:15|0.0031216
11:07:16|0.0031216
11:07:17|0.0031216
11:07:18|0.0031221
11:07:19|0.0031221
11:07:20|0.0031221
11:07:21|0.0031221
11:07:22|0.0031219
11:07:23|0.0031219
11:07:24|0.0031218
11:07:25|0.0031218
11:07:26|0.0031218
11:07:27|0.0031218
11:07:29|0.0031218
11:07:30|0.0031218
11:07:30|0.0031229
11:07:31|0.0031229
11:07:33|0.0031272
11:07:34|0.0031276
11:07:35|0.0031276
11:07:36|0.0031276
11:07:37|0.0031276
11:07:38|0.0031285
11:07:39|0.0031285
11:07:41|0.0031271
11:07:41|0.0031257
11:07:42|0.0031257
11:07:44|0.0031257
11:07:44|0.0031257
11:07:45|0.0031277
11:07:47|0.0031277
11:07:48|0.0031277
11:07:48|0.0031254
11:07:50|0.003127
11:07:51|0.00313
11:07:51|0.00313
11:07:52|0.0031316
11:07:54|0.0031297
11:07:55|0.0031297
11:07:56|0.0031297
11:07:57|0.0031298
11:07:58|0.0031298
11:07:59|0.0031298
11:08:00|0.0031298
11:08:01|0.0031297
11:08:02|0.0031299
11:08:03|0.0031297
11:08:04|0.0031294
11:08:05|0.0031284
11:08:06|0.0031295
11:08:07|0.0031295
11:08:08|0.0031334
11:08:09|0.0031305
11:08:10|0.0031305
11:08:11|0.0031318
11:08:12|0.0031305
11:08:13|0.0031304
11:08:14|0.0031306
11:08:15|0.0031306
11:08:16|0.0031315
11:08:17|0.0031315
11:08:18|0.00313
11:08:19|0.00313
11:08:20|0.00313
11:08:21|0.00313
11:08:22|0.00313
11:08:23|0.00313
11:08:24|0.00313
11:08:25|0.0031312
11:08:26|0.0031303
11:08:27|0.0031303
11:08:28|0.0031303
11:08:29|0.0031303
11:08:30|0.0031303
11:08:31|0.0031303
11:08:32|0.0031303
11:08:33|0.0031323
11:08:34|0.0031323
11:08:36|0.0031309
11:08:37|0.0031309
11:08:38|0.0031309
11:08:38|0.0031309
11:08:40|0.0031315
11:08:41|0.0031304
11:08:42|0.0031306
11:08:43|0.0031305
11:08:44|0.0031309
11:08:44|0.0031304
11:08:46|0.0031304
11:08:47|0.0031304
11:08:48|0.0031304
11:08:49|0.0031304
11:08:50|0.0031311
11:08:51|0.0031311
11:08:52|0.0031311
11:08:53|0.0031325
11:08:54|0.0031325
11:08:55|0.0031325
11:08:56|0.0031325
11:08:58|0.0031326
11:08:58|0.0031326
11:08:59|0.0031325
11:09:00|0.0031325
11:09:01|0.0031325
11:09:02|0.0031331
11:09:03|0.0031326
11:09:04|0.003133
11:09:05|0.0031332
11:09:06|0.0031334
11:09:07|0.0031338
11:09:08|0.0031338
11:09:09|0.0031338
11:09:10|0.0031346
11:09:11|0.003134
11:09:12|0.003134
11:09:13|0.003135
11:09:14|0.0031356
11:09:15|0.0031355
11:09:16|0.0031355
11:09:17|0.0031355
11:09:18|0.0031355
11:09:19|0.0031355
11:09:20|0.0031355
11:09:21|0.0031355
11:09:22|0.0031355
11:09:24|0.003136
11:09:25|0.0031357
11:09:25|0.0031357
11:09:26|0.0031362
11:09:27|0.0031362
11:09:28|0.0031362
11:09:29|0.0031375
11:09:30|0.0031375
11:09:32|0.0031375
11:09:33|0.0031375
11:09:34|0.0031374
11:09:36|0.0031374
11:09:36|0.0031374
11:09:38|0.0031369
11:09:38|0.0031369
11:09:39|0.0031369
11:09:41|0.0031364
11:09:42|0.0031369
11:09:43|0.0031351
11:09:44|0.0031364
11:09:45|0.0031364
11:09:46|0.0031364
11:09:47|0.0031364
11:09:48|0.0031364
11:09:49|0.0031375
11:09:50|0.0031376
11:09:51|0.0031376
11:09:52|0.0031376
11:09:53|0.0031376
11:09:54|0.0031378
11:09:55|0.0031387
11:09:56|0.0031387
11:09:57|0.003139
11:09:58|0.003139
11:09:59|0.003139
11:10:00|0.003139
11:10:01|0.003139
11:10:02|0.003139
11:10:03|0.003139
11:10:04|0.003139
11:10:05|0.0031379
11:10:06|0.0031379
11:10:07|0.003138
11:10:08|0.0031392
11:10:09|0.0031398
11:10:10|0.0031402
11:10:11|0.0031403
11:10:12|0.0031411
11:10:13|0.0031411
11:10:14|0.0031411
11:10:15|0.0031419
11:10:16|0.0031419
11:10:17|0.0031407
11:10:18|0.0031407
11:10:19|0.0031403
11:10:20|0.0031403
11:10:21|0.0031403
11:10:22|0.0031403
11:10:23|0.0031403
11:10:24|0.0031403
11:10:25|0.0031403
11:10:26|0.0031403
11:10:27|0.0031391
11:10:28|0.0031393
11:10:29|0.0031393
11:10:30|0.0031393
11:10:31|0.0031396
11:10:32|0.0031396
11:10:33|0.0031397
11:10:35|0.0031397
11:10:35|0.0031397
11:10:36|0.0031395
11:10:37|0.0031395
11:10:38|0.0031395
11:10:39|0.0031395
11:10:41|0.0031386
11:10:41|0.0031386
11:10:42|0.0031379
11:10:43|0.0031367
11:10:44|0.0031366
11:10:46|0.003137
11:10:47|0.003137
11:10:47|0.003137
11:10:48|0.0031367
11:10:50|0.0031367
11:10:50|0.0031367
11:10:51|0.0031374
11:10:52|0.0031374
11:10:54|0.0031373
11:10:54|0.0031368
11:10:55|0.0031368
11:10:57|0.0031368
11:10:57|0.0031368
11:10:58|0.0031357
11:11:00|0.0031357
11:11:00|0.0031357
11:11:01|0.0031357
11:11:02|0.0031374
11:11:03|0.003138
11:11:04|0.003138
11:11:05|0.003138
11:11:06|0.0031379
11:11:07|0.0031382
11:11:09|0.0031382
11:11:10|0.0031382
11:11:11|0.0031378
11:11:11|0.0031378
11:11:12|0.0031378
11:11:13|0.0031378
11:11:14|0.0031378
11:11:15|0.0031378
11:11:16|0.0031372
11:11:17|0.0031372
11:11:18|0.0031372
11:11:19|0.0031372
11:11:20|0.0031372
11:11:21|0.0031394
11:11:23|0.0031394
11:11:23|0.0031394
11:11:24|0.0031385
11:11:25|0.0031393
11:11:26|0.0031393
11:11:27|0.0031398
11:11:28|0.0031398
11:11:29|0.0031398
11:11:31|0.0031391
11:11:31|0.0031382
11:11:33|0.0031394
11:11:33|0.0031388
11:11:35|0.0031386
11:11:36|0.0031376
11:11:37|0.0031376
11:11:39|0.0031373
11:11:39|0.0031373
11:11:40|0.003138
11:11:41|0.0031376
11:11:42|0.003137
11:11:43|0.003137
11:11:45|0.003137
11:11:45|0.003137
11:11:47|0.003137
11:11:47|0.003137
11:11:48|0.003137
11:11:49|0.003137
11:11:51|0.003137
11:11:51|0.003137
11:11:52|0.0031391
11:11:53|0.0031391
11:11:55|0.0031389
11:11:56|0.0031389
11:11:57|0.0031389
11:11:57|0.0031396
11:11:58|0.0031396
11:11:59|0.0031384
11:12:00|0.0031384
11:12:02|0.0031384
11:12:02|0.0031384
11:12:03|0.0031407
11:12:05|0.0031409
11:12:05|0.0031409
11:12:06|0.0031409
11:12:07|0.0031413
11:12:09|0.0031413
11:12:10|0.0031419
11:12:11|0.0031415
11:12:11|0.0031415
11:12:12|0.0031413
11:12:13|0.0031409
11:12:14|0.0031408
11:12:15|0.0031408
11:12:16|0.0031401
11:12:18|0.0031401
11:12:18|0.0031401
11:12:20|0.0031443
11:12:21|0.0031424
11:12:21|0.0031424
11:12:22|0.0031424
11:12:23|0.0031418
11:12:24|0.0031412
11:12:25|0.0031404
11:12:26|0.0031404
11:12:27|0.0031413
11:12:29|0.0031407
11:12:29|0.0031422
11:12:30|0.0031423
11:12:31|0.0031423
11:12:32|0.0031423
11:12:33|0.0031423
11:12:34|0.0031423
11:12:36|0.0031423
11:12:37|0.0031414
11:12:38|0.0031407
11:12:39|0.0031407
11:12:40|0.0031407
11:12:41|0.0031407
11:12:42|0.0031409
11:12:43|0.0031407
11:12:44|0.0031407
11:12:45|0.0031407
11:12:46|0.0031407
11:12:47|0.0031407
11:12:48|0.0031416
11:12:49|0.0031416
11:12:50|0.0031416
11:12:52|0.003142
11:12:53|0.003142
11:12:54|0.003142
11:12:55|0.003142
11:12:55|0.003142
11:12:56|0.003142
11:12:58|0.0031414
11:12:58|0.0031414
11:12:59|0.0031414
11:13:00|0.0031414
11:13:01|0.0031414
11:13:02|0.0031414
11:13:04|0.0031414
11:13:05|0.0031413
11:13:06|0.0031413
11:13:07|0.0031413
11:13:07|0.003142
11:13:08|0.0031419
11:13:09|0.0031412
11:13:11|0.0031412
11:13:12|0.0031412
11:13:12|0.0031412
11:13:13|0.0031412
11:13:14|0.0031412
11:13:16|0.0031412
11:13:16|0.0031412
11:13:17|0.0031412
11:13:18|0.0031412
11:13:19|0.003141
11:13:21|0.0031406
11:13:22|0.0031406
11:13:22|0.0031412
11:13:23|0.0031414
11:13:24|0.0031414
11:13:25|0.0031414
11:13:26|0.0031414
11:13:27|0.0031414
11:13:28|0.0031414
11:13:29|0.0031414
11:13:31|0.0031414
11:13:31|0.0031414
11:13:32|0.0031413
11:13:33|0.0031413
11:13:35|0.0031413
11:13:36|0.0031413
11:13:37|0.0031413
11:13:38|0.0031413
11:13:40|0.0031413
11:13:40|0.0031414
11:13:42|0.0031414
11:13:42|0.0031414
11:13:44|0.0031414
11:13:45|0.0031414
11:13:45|0.0031393
11:13:47|0.0031391
11:13:48|0.0031387
11:13:49|0.0031387
11:13:50|0.0031387
11:13:51|0.0031387
11:13:52|0.0031387
11:13:52|0.0031387
11:13:54|0.0031396
11:13:55|0.0031396
11:13:56|0.0031392
11:13:56|0.0031392
11:13:58|0.0031392
11:13:59|0.0031394
11:13:59|0.0031394
11:14:01|0.0031394
11:14:02|0.0031394
11:14:03|0.0031395
11:14:04|0.0031395
11:14:05|0.0031402
11:14:06|0.0031402
11:14:07|0.0031404
11:14:08|0.0031404
11:14:09|0.0031404
11:14:10|0.0031404
11:14:11|0.0031404
11:14:12|0.0031404
11:14:12|0.0031405
11:14:13|0.0031405
11:14:14|0.0031405
11:14:16|0.0031405
11:14:17|0.0031405
11:14:18|0.0031405
11:14:19|0.0031405
11:14:20|0.0031396
11:14:20|0.0031396
11:14:21|0.0031396
11:14:23|0.0031396
11:14:24|0.0031396
11:14:24|0.0031404
11:14:25|0.0031396
11:14:27|0.0031389
11:14:27|0.0031389
11:14:29|0.0031389
11:14:29|0.0031389
11:14:30|0.00314
11:14:32|0.00314
11:14:32|0.00314
11:14:33|0.0031376
11:14:35|0.0031376
11:14:36|0.0031376
11:14:37|0.0031376
11:14:39|0.0031375
11:14:39|0.0031383
11:14:41|0.0031383
11:14:42|0.0031383
11:14:43|0.0031385
11:14:44|0.0031392
11:14:45|0.0031397
11:14:46|0.0031397
11:14:47|0.0031383
11:14:48|0.0031383
11:14:49|0.0031383
11:14:50|0.0031378
11:14:51|0.0031378
11:14:52|0.0031378
11:14:53|0.0031378
11:14:54|0.0031378
11:14:55|0.0031371
11:14:56|0.0031373
11:14:57|0.0031377
11:14:58|0.0031373
11:14:59|0.0031373
11:15:00|0.003137
11:15:01|0.003137
11:15:02|0.0031372
11:15:03|0.0031364
11:15:04|0.0031366
11:15:05|0.0031368
11:15:06|0.0031368
11:15:07|0.0031368
11:15:08|0.0031368
11:15:10|0.0031368
11:15:10|0.0031368
11:15:12|0.0031368
11:15:13|0.0031368
11:15:14|0.0031368
11:15:15|0.0031371
11:15:16|0.00314
11:15:17|0.00314
11:15:17|0.0031389
11:15:18|0.0031389
11:15:20|0.0031389
11:15:21|0.0031389
11:15:22|0.0031389
11:15:23|0.0031389
11:15:24|0.0031389
11:15:25|0.0031389
11:15:26|0.0031389
11:15:27|0.0031386
11:15:27|0.0031389
11:15:29|0.0031391
11:15:30|0.0031392
11:15:30|0.0031399
11:15:32|0.0031404
11:15:33|0.0031404
11:15:33|0.0031403
11:15:34|0.0031403
11:15:36|0.0031403
11:15:36|0.0031403
11:15:38|0.0031412
11:15:39|0.0031412
11:15:40|0.0031412
11:15:42|0.0031414
11:15:43|0.0031442
11:15:44|0.0031461
11:15:45|0.0031464
11:15:46|0.0031464
11:15:47|0.0031464
11:15:48|0.0031464
11:15:50|0.0031483
11:15:50|0.0031483
11:15:52|0.0031482
11:15:52|0.0031482
11:15:54|0.0031482
11:15:54|0.0031481
11:15:56|0.0031482
11:15:57|0.0031499
11:15:57|0.0031506
11:15:59|0.0031532
11:16:00|0.0031528
11:16:00|0.003153
11:16:02|0.0031537
11:16:02|0.0031531
11:16:04|0.0031553
11:16:05|0.0031564
11:16:05|0.0031548
11:16:07|0.0031539
11:16:08|0.0031544
11:16:09|0.0031544
11:16:10|0.0031544
11:16:11|0.0031546
11:16:12|0.0031566
11:16:13|0.0031566
11:16:14|0.0031572
11:16:15|0.0031572
11:16:16|0.0031572
11:16:18|0.0031568
11:16:18|0.0031568
11:16:20|0.0031571
11:16:20|0.0031573
11:16:21|0.0031574
11:16:22|0.0031574
11:16:23|0.0031578
11:16:24|0.0031578
11:16:25|0.0031574
11:16:26|0.0031574
11:16:27|0.0031574
11:16:28|0.0031571
11:16:30|0.003157
11:16:30|0.0031573
11:16:32|0.0031578
11:16:32|0.0031579
11:16:33|0.0031578
11:16:34|0.0031579
11:16:35|0.0031581
11:16:37|0.0031575
11:16:37|0.003158
11:16:38|0.003158
11:16:40|0.0031574
11:16:41|0.0031574
11:16:42|0.0031574
11:16:43|0.0031574
11:16:44|0.003158
11:16:46|0.0031577
11:16:47|0.0031572
11:16:47|0.0031572
11:16:48|0.0031581
11:16:49|0.0031597
11:16:51|0.0031596
11:16:52|0.0031605
11:16:53|0.0031604
11:16:54|0.0031612
11:16:55|0.0031614
11:16:56|0.0031612
11:16:57|0.0031612
11:16:58|0.0031618
11:16:59|0.0031614
11:16:59|0.0031623
11:17:01|0.003162
11:17:02|0.003162
11:17:02|0.0031623
11:17:03|0.0031644
11:17:05|0.003163
11:17:06|0.0031651
11:17:07|0.0031648
11:17:07|0.0031642
11:17:08|0.003164
11:17:10|0.0031632
11:17:10|0.0031638
11:17:12|0.003164
11:17:12|0.0031639
11:17:14|0.0031631
11:17:15|0.0031635
11:17:16|0.00316
11:17:17|0.00316
11:17:18|0.0031624
11:17:18|0.0031624
11:17:20|0.003162
11:17:21|0.003162
11:17:21|0.0031631
11:17:23|0.0031631
11:17:24|0.0031631
11:17:25|0.0031631
11:17:26|0.0031631
11:17:27|0.0031631
11:17:28|0.0031637
11:17:28|0.0031638
11:17:30|0.0031632
11:17:31|0.0031632
11:17:32|0.0031645
11:17:33|0.0031642
11:17:34|0.0031633
11:17:35|0.003162
11:17:36|0.003162
11:17:37|0.003162
11:17:38|0.003162
11:17:39|0.0031634
11:17:40|0.0031601
11:17:42|0.0031601
11:17:43|0.0031601
11:17:44|0.0031621
11:17:45|0.0031621
11:17:45|0.0031621
11:17:47|0.0031621
11:17:48|0.0031621
11:17:49|0.0031621
11:17:50|0.0031607
11:17:51|0.0031606
11:17:52|0.0031601
11:17:53|0.0031601
11:17:54|0.0031601
11:17:55|0.003162
11:17:56|0.0031618
11:17:57|0.0031618
11:17:58|0.0031618
11:17:59|0.0031618
11:18:00|0.0031618
11:18:01|0.0031629
11:18:02|0.0031629
11:18:03|0.0031629
11:18:04|0.0031629
11:18:05|0.0031629
11:18:06|0.0031629
11:18:07|0.0031629
11:18:08|0.0031629
11:18:09|0.0031629
11:18:10|0.0031626
11:18:11|0.0031626
11:18:12|0.0031628
11:18:13|0.003162
11:18:14|0.0031625
11:18:15|0.0031628
11:18:16|0.0031647
11:18:17|0.0031658
11:18:18|0.0031658
11:18:19|0.0031687
11:18:20|0.0031683
11:18:21|0.0031682
11:18:22|0.0031682
11:18:23|0.0031682
11:18:24|0.0031677
11:18:25|0.0031679
11:18:26|0.0031679
11:18:27|0.0031683
11:18:28|0.0031695
11:18:29|0.0031696
11:18:30|0.0031696
11:18:31|0.0031681
11:18:32|0.003167
11:18:33|0.0031662
11:18:34|0.0031662
11:18:35|0.0031662
11:18:36|0.0031654
11:18:37|0.0031657
11:18:38|0.0031645
11:18:39|0.0031645
11:18:40|0.0031645
11:18:41|0.0031637
11:18:43|0.0031643
11:18:43|0.0031634
11:18:45|0.0031639
11:18:46|0.0031637
11:18:47|0.003163
11:18:48|0.003164
11:18:49|0.003164
11:18:50|0.003164
11:18:51|0.003164
11:18:52|0.003164
11:18:53|0.003164
11:18:54|0.0031652
11:18:55|0.0031656
11:18:56|0.0031656
11:18:57|0.0031656
11:18:58|0.0031656
11:18:59|0.0031656
11:19:00|0.003164
11:19:01|0.0031643
11:19:02|0.0031651
11:19:03|0.0031655
11:19:04|0.0031648
11:19:05|0.0031641
11:19:06|0.0031642
11:19:07|0.003164
11:19:08|0.003164
11:19:09|0.003164
11:19:10|0.003164
11:19:11|0.0031643
11:19:12|0.0031643
11:19:13|0.0031643
11:19:14|0.003164
11:19:15|0.003164
11:19:16|0.003165
11:19:17|0.003165
11:19:18|0.003165
11:19:19|0.003165
11:19:20|0.003165
11:19:21|0.003165
11:19:22|0.003165
11:19:23|0.0031653
11:19:24|0.0031653
11:19:25|0.0031654
11:19:26|0.0031656
11:19:27|0.0031648
11:19:29|0.003164
11:19:29|0.003164
11:19:30|0.0031643
11:19:31|0.003164
11:19:32|0.003164
11:19:33|0.003164
11:19:34|0.003164
11:19:35|0.003164
11:19:36|0.003164
11:19:37|0.003164
11:19:38|0.003164
11:19:39|0.003164
11:19:40|0.003164
11:19:41|0.003164
11:19:43|0.0031642
11:19:44|0.003164
11:19:45|0.003164
11:19:46|0.003164
11:19:48|0.0031652
11:19:49|0.0031652
11:19:50|0.0031652
11:19:51|0.003165
11:19:52|0.003165
11:19:53|0.003165
11:19:53|0.003165
11:19:55|0.003164
11:19:56|0.0031656
11:19:57|0.0031656
11:19:58|0.0031654
11:19:59|0.0031654
11:20:00|0.0031654
11:20:01|0.0031654
11:20:02|0.0031654
11:20:03|0.0031654
11:20:03|0.0031654
11:20:05|0.0031654
11:20:06|0.0031672
11:20:07|0.0031672
11:20:08|0.0031672
11:20:09|0.0031672
11:20:10|0.0031673
11:20:11|0.0031676
11:20:11|0.0031676
11:20:13|0.0031676
11:20:14|0.0031676
11:20:15|0.0031676
11:20:15|0.0031676
11:20:17|0.0031676
11:20:17|0.0031676
11:20:18|0.0031676
11:20:20|0.0031676
11:20:21|0.0031676
11:20:22|0.0031683
11:20:23|0.0031677
11:20:24|0.0031677
11:20:25|0.0031677
11:20:25|0.0031678
11:20:26|0.0031678
11:20:28|0.0031678
11:20:29|0.0031678
11:20:30|0.0031678
11:20:30|0.0031676
11:20:32|0.0031676
11:20:33|0.0031676
11:20:34|0.0031676
11:20:35|0.0031676
11:20:36|0.0031676
11:20:37|0.0031676
11:20:38|0.0031676
11:20:39|0.0031676
11:20:40|0.0031676
11:20:41|0.0031676
11:20:42|0.0031682
11:20:42|0.0031682
11:20:44|0.0031685
11:20:45|0.0031685
11:20:46|0.0031685
11:20:47|0.0031685
11:20:48|0.0031685
11:20:49|0.0031685
11:20:50|0.0031685
11:20:52|0.0031679
11:20:52|0.0031679
11:20:53|0.0031671
11:20:55|0.0031671
11:20:56|0.003167
11:20:57|0.003167
11:20:58|0.003167
11:20:59|0.0031665
11:21:00|0.0031667
11:21:01|0.0031665
11:21:02|0.0031665
11:21:03|0.0031665
11:21:04|0.003167
11:21:05|0.0031677
11:21:06|0.0031691
11:21:07|0.0031691
11:21:08|0.0031669
11:21:09|0.0031676
11:21:10|0.0031676
11:21:11|0.0031676
11:21:12|0.0031668
11:21:13|0.0031668
11:21:14|0.0031668
11:21:15|0.0031668
11:21:16|0.0031668
11:21:17|0.0031678
11:21:18|0.0031675
11:21:19|0.0031675
11:21:20|0.0031675
11:21:21|0.0031675
11:21:22|0.0031675
11:21:23|0.0031684
11:21:24|0.0031684
11:21:25|0.0031684
11:21:26|0.0031683
11:21:27|0.0031683
11:21:28|0.0031677
11:21:29|0.0031665
11:21:30|0.0031665
11:21:31|0.0031665
11:21:32|0.0031665
11:21:33|0.0031658
11:21:34|0.0031658
11:21:35|0.0031658
11:21:36|0.0031653
11:21:37|0.0031649
11:21:38|0.0031649
11:21:39|0.0031648
11:21:40|0.0031646
11:21:41|0.0031638
11:21:42|0.0031647
11:21:43|0.003165
11:21:44|0.003165
11:21:46|0.003165
11:21:46|0.0031656
11:21:47|0.0031656
11:21:48|0.0031668
11:21:49|0.0031668
11:21:50|0.003165
11:21:51|0.003165
11:21:52|0.0031651
11:21:54|0.003165
11:21:55|0.003165
11:21:56|0.003165
11:21:56|0.0031675
11:21:58|0.0031675
11:21:59|0.0031676
11:22:00|0.0031681
11:22:01|0.0031668
11:22:02|0.0031668
11:22:03|0.0031668
11:22:05|0.0031666
11:22:05|0.0031666
11:22:06|0.0031673
11:22:07|0.0031673
11:22:08|0.0031678
11:22:09|0.0031678
11:22:10|0.0031678
11:22:11|0.0031685
11:22:12|0.003169
11:22:13|0.003169
11:22:14|0.003169
11:22:15|0.003169
11:22:16|0.0031696
11:22:17|0.0031696
11:22:18|0.0031695
11:22:19|0.0031697
11:22:20|0.0031699
11:22:21|0.0031699
11:22:22|0.0031699
11:22:23|0.0031682
11:22:24|0.0031682
11:22:25|0.0031682
11:22:26|0.0031682
11:22:27|0.0031682
11:22:28|0.0031682
11:22:29|0.0031681
11:22:30|0.0031681
11:22:31|0.0031681
11:22:32|0.0031678
11:22:33|0.0031678
11:22:34|0.0031678
11:22:35|0.0031678
11:22:36|0.0031689
11:22:37|0.003169
11:22:38|0.003169
11:22:39|0.003169
11:22:40|0.0031686
11:22:41|0.0031686
11:22:42|0.0031661
11:22:43|0.0031661
11:22:44|0.003167
11:22:46|0.0031666
11:22:47|0.0031666
11:22:48|0.0031666
11:22:49|0.0031666
11:22:50|0.0031666
11:22:51|0.0031681
11:22:52|0.0031675
11:22:54|0.0031676
11:22:54|0.0031675
11:22:55|0.0031675
11:22:56|0.0031675
11:22:58|0.0031675
11:22:59|0.0031678
11:23:00|0.0031687
11:23:00|0.0031687
11:23:01|0.0031687
11:23:02|0.0031687
11:23:03|0.0031676
11:23:05|0.0031676
11:23:05|0.003175
11:23:06|0.003175
11:23:08|0.003175
11:23:09|0.003175
11:23:10|0.0031764
11:23:11|0.0031757
11:23:12|0.0031776
11:23:13|0.0031782
11:23:14|0.0031782
11:23:15|0.0031796
11:23:16|0.0031799
11:23:17|0.0031799
11:23:18|0.0031795
11:23:19|0.0031795
11:23:20|0.0031806
11:23:21|0.0031814
11:23:22|0.0031815
11:23:23|0.0031817
11:23:24|0.0031823
11:23:25|0.0031841
11:23:26|0.0031831
11:23:28|0.0031839
11:23:28|0.0031829
11:23:29|0.0031833
11:23:30|0.003184
11:23:31|0.003184
11:23:32|0.0031845
11:23:38|0.0031915
11:23:39|0.0031914
11:23:40|0.0031919
11:23:40|0.00319
11:23:41|0.0031906
11:23:42|0.0031908
11:23:44|0.0031931
11:23:45|0.0031931
11:23:46|0.0031931
11:23:47|0.0031932
11:23:49|0.0031942
11:23:50|0.0031943
11:23:51|0.0031943
11:23:52|0.003195
11:23:53|0.0031944
11:23:54|0.0031956
11:23:55|0.0031944
11:23:56|0.0031955
11:23:57|0.0031951
11:23:58|0.0031951
11:23:59|0.0031963
11:24:00|0.0031964
11:24:01|0.0032
11:24:02|0.0032
11:24:03|0.0032
11:24:05|0.0032
11:24:05|0.0032
11:24:06|0.0032
11:24:07|0.0032
11:24:08|0.0032
11:24:10|0.0032002
11:24:10|0.0032019
11:24:11|0.0032019
11:24:12|0.0032028
11:24:13|0.0032025
11:24:14|0.0032035
11:24:15|0.0032048
11:24:16|0.0032053
11:24:17|0.0032049
11:24:18|0.0032067
11:24:20|0.003207
11:24:20|0.0032074
11:24:21|0.0032096
11:24:22|0.0032106
11:24:23|0.0032112
11:24:24|0.003211
11:24:26|0.0032094
11:24:27|0.003207
11:24:28|0.0032081
11:24:29|0.0032045
11:24:30|0.0032039
11:24:31|0.0032027
11:24:32|0.0032007
11:24:32|0.0032016
11:24:34|0.0032016
11:24:34|0.0032016
11:24:36|0.0032013
11:24:37|0.0032013
11:24:37|0.0032013
11:24:39|0.0032051
11:24:39|0.003205
11:24:41|0.003205
11:24:42|0.0032059
11:24:43|0.0032058
11:24:43|0.0032057
11:24:45|0.0032061
11:24:46|0.0032066
11:24:47|0.0032069
11:24:48|0.0032071
11:24:50|0.0032088
11:24:51|0.003207
11:24:52|0.003205
11:24:53|0.003205
11:24:54|0.003205
11:24:55|0.0032051
11:24:56|0.0032057
11:24:57|0.0032072
11:24:58|0.0032072
11:24:59|0.0032065
11:25:00|0.003207
11:25:01|0.0032063
11:25:02|0.0032084
11:25:04|0.0032073
11:25:05|0.0032072
11:25:06|0.0032073
11:25:07|0.0032072
11:25:08|0.0032074
11:25:09|0.0032072
11:25:10|0.0032081
11:25:11|0.0032081
11:25:12|0.0032072
11:25:13|0.0032073
11:25:14|0.0032072
11:25:15|0.0032077
11:25:17|0.0032077
11:25:17|0.003208
11:25:18|0.0032093
11:25:19|0.0032093
11:25:20|0.0032112
11:25:21|0.0032113
11:25:22|0.0032102
11:25:23|0.0032136
11:25:24|0.0032136
11:25:25|0.003211
11:25:26|0.003211
11:25:27|0.0032106
11:25:28|0.0032106
11:25:29|0.0032106
11:25:30|0.0032116
11:25:31|0.0032116
11:25:32|0.0032116
11:25:33|0.003215
11:25:34|0.003215
11:25:35|0.0032155
11:25:36|0.0032153
11:25:38|0.0032175
11:25:38|0.0032202
11:25:40|0.0032201
11:25:40|0.0032216
11:25:41|0.003222
11:25:42|0.0032217
11:25:43|0.003219
11:25:44|0.0032166
11:25:45|0.0032167
11:25:46|0.0032161
11:25:48|0.003215
11:25:48|0.0032177
11:25:49|0.0032184
11:25:51|0.0032194
11:25:53|0.0032183
11:25:53|0.0032202
11:25:54|0.0032222
11:25:56|0.0032226
11:25:57|0.0032232
11:25:58|0.003224
11:25:59|0.0032216
11:26:00|0.0032237
11:26:01|0.0032237
11:26:02|0.003224
11:26:03|0.0032245
11:26:04|0.00323
11:26:04|0.00323
11:26:06|0.0032301
11:26:07|0.00323
11:26:08|0.00323
11:26:09|0.0032308
11:26:10|0.0032331
11:26:11|0.003231
11:26:12|0.0032331
11:26:13|0.0032321
11:26:14|0.0032313
11:26:15|0.0032328
11:26:16|0.0032328
11:26:17|0.0032305
11:26:18|0.0032318
11:26:19|0.0032343
11:26:20|0.0032345
11:26:21|0.0032336
11:26:23|0.0032335
11:26:23|0.0032339
11:26:24|0.0032347
11:26:26|0.0032358
11:26:26|0.0032359
11:26:27|0.0032368
11:26:28|0.003237
11:26:29|0.0032374
11:26:30|0.0032376
11:26:31|0.0032377
11:26:32|0.0032384
11:26:33|0.0032391
11:26:34|0.003238
11:26:35|0.0032361
11:26:36|0.0032376
11:26:37|0.0032371
11:26:38|0.0032352
11:26:40|0.0032353
11:26:40|0.0032352
11:26:41|0.0032353
11:26:42|0.0032365
11:26:43|0.0032392
11:26:44|0.0032393
11:26:45|0.0032389
11:26:46|0.0032392
11:26:47|0.0032396
11:26:48|0.0032393
11:26:49|0.0032404
11:26:51|0.0032416
11:26:52|0.003242
11:26:53|0.003243
11:26:54|0.0032435
11:26:55|0.0032445
11:26:56|0.0032481
11:26:58|0.0032481
11:26:58|0.0032487
11:27:00|0.0032489
11:27:01|0.0032492
11:27:02|0.00325
11:27:02|0.0032509
11:27:03|0.0032527
11:27:04|0.0032529
11:27:05|0.0032531
11:27:06|0.0032522
11:27:08|0.0032532
11:27:08|0.0032521
11:27:10|0.0032509
11:27:11|0.0032502
11:27:12|0.0032508
11:27:13|0.0032478
11:27:14|0.0032502
11:27:15|0.0032535
11:27:16|0.0032527
11:27:17|0.0032526
11:27:18|0.0032504
11:27:19|0.003251
11:27:21|0.0032506
11:27:22|0.0032518
11:27:22|0.0032515
11:27:23|0.0032519
11:27:24|0.003252
11:27:25|0.0032536
11:27:26|0.0032541
11:27:27|0.0032542
11:27:29|0.003255
11:27:29|0.0032542
11:27:30|0.0032563
11:27:31|0.0032561
11:27:32|0.0032585
11:27:33|0.0032625
11:27:34|0.0032631
11:27:35|0.0032621
11:27:36|0.0032616
11:27:37|0.0032601
11:27:38|0.00326
11:27:40|0.0032632
11:27:40|0.0032644
11:27:41|0.0032654
11:27:42|0.003266
11:27:43|0.0032671
11:27:45|0.0032686
11:27:45|0.00327
11:27:46|0.0032686
11:27:47|0.0032698
11:27:48|0.00327
11:27:49|0.00327
11:27:51|0.0032689
11:27:51|0.0032698
11:27:53|0.00327
11:27:54|0.003271
11:27:55|0.0032713
11:27:56|0.0032718
11:27:57|0.0032769
11:27:59|0.0032741
11:28:00|0.0032756
11:28:01|0.003274
11:28:01|0.003276
11:28:03|0.0032754
11:28:03|0.0032742
11:28:05|0.0032743
11:28:05|0.0032751
11:28:07|0.0032767
11:28:07|0.0032751
11:28:09|0.0032731
11:28:10|0.0032755
11:28:11|0.0032715
11:28:12|0.0032695
11:28:13|0.0032688
11:28:13|0.0032661
11:28:15|0.0032628
11:28:16|0.003266
11:28:17|0.003266
11:28:18|0.003267
11:28:18|0.0032656
11:28:20|0.0032654
11:28:21|0.0032653
11:28:22|0.0032658
11:28:22|0.0032664
11:28:24|0.0032665
11:28:25|0.0032683
11:28:25|0.0032683
11:28:27|0.0032687
11:28:28|0.0032662
11:28:29|0.0032668
11:28:30|0.0032649
11:28:31|0.0032674
11:28:32|0.0032674
11:28:32|0.0032663
11:28:34|0.0032649
11:28:35|0.0032645
11:28:36|0.0032644
11:28:37|0.0032634
11:28:38|0.0032639
11:28:39|0.0032633
11:28:40|0.0032613
11:28:41|0.0032601
11:28:41|0.0032612
11:28:43|0.0032583
11:28:44|0.0032586
11:28:45|0.0032562
11:28:46|0.0032568
11:28:46|0.0032574
11:28:48|0.0032556
11:28:49|0.0032575
11:28:50|0.0032567
11:28:51|0.0032542
11:28:52|0.0032595
11:28:53|0.0032595
11:28:54|0.0032595
11:28:55|0.0032595
11:28:56|0.0032586
11:28:58|0.0032574
11:28:59|0.0032574
11:29:00|0.003255
11:29:01|0.0032537
11:29:02|0.0032531
11:29:03|0.0032536
11:29:04|0.0032525
11:29:05|0.0032529
11:29:06|0.0032568
11:29:07|0.0032568
11:29:08|0.003256
11:29:09|0.003257
11:29:10|0.0032586
11:29:11|0.0032559
11:29:12|0.0032559
11:29:13|0.0032571
11:29:14|0.003259
11:29:15|0.0032581
11:29:15|0.0032595
11:29:17|0.0032612
11:29:18|0.0032604
11:29:19|0.003256
11:29:20|0.0032571
11:29:21|0.003258
11:29:22|0.003258
11:29:23|0.003258
11:29:24|0.0032577
11:29:25|0.0032587
11:29:27|0.0032587
11:29:27|0.0032589
11:29:28|0.0032584
11:29:29|0.0032584
11:29:30|0.0032605
11:29:31|0.003261
11:29:32|0.0032619
11:29:33|0.0032623
11:29:34|0.0032633
11:29:35|0.0032633
11:29:36|0.0032633
11:29:37|0.0032643
11:29:38|0.0032643
11:29:39|0.0032645
11:29:40|0.003265
11:29:41|0.0032681
11:29:42|0.0032681
11:29:43|0.0032681
11:29:44|0.0032701
11:29:45|0.0032671
11:29:46|0.0032677
11:29:47|0.0032714
11:29:48|0.003272
11:29:49|0.003272
11:29:50|0.003272
11:29:51|0.0032702
11:29:53|0.0032695
11:29:54|0.0032678
11:29:55|0.0032695
11:29:57|0.0032682
11:29:57|0.0032682
11:29:59|0.0032687
11:30:00|0.0032693
11:30:01|0.0032659
11:30:02|0.0032659
11:30:03|0.0032754
11:30:04|0.0032754
11:30:06|0.0032718
11:30:07|0.0032718
11:30:08|0.0032718
11:30:09|0.0032718
11:30:10|0.0032718
11:30:11|0.0032718
11:30:12|0.003272
11:30:13|0.0032719
11:30:14|0.003273
11:30:15|0.0032723
11:30:16|0.0032728
11:30:17|0.0032718
11:30:18|0.0032731
11:30:19|0.0032718
11:30:20|0.0032722
11:30:21|0.0032722
11:30:22|0.0032718
11:30:23|0.0032718
11:30:24|0.0032718
11:30:25|0.0032718
11:30:26|0.0032718
11:30:27|0.0032718
11:30:28|0.0032718
11:30:29|0.0032719
11:30:30|0.0032718
11:30:31|0.0032718
11:30:32|0.0032719
11:30:33|0.0032718
11:30:34|0.0032718
11:30:35|0.0032682
11:30:36|0.0032592
11:30:37|0.0032589
11:30:38|0.0032597
11:30:39|0.0032586
11:30:40|0.0032592
11:30:41|0.0032588
11:30:42|0.0032562
11:30:43|0.0032564
11:30:44|0.0032571
11:30:45|0.0032552
11:30:46|0.0032549
11:30:47|0.0032542
11:30:48|0.0032537
11:30:49|0.0032535
11:30:50|0.0032517
11:30:51|0.0032524
11:30:52|0.0032512
11:30:53|0.0032501
11:30:55|0.00325
11:30:56|0.0032488
11:30:56|0.0032475
11:30:58|0.0032475
11:30:59|0.0032458
11:31:00|0.0032461
11:31:01|0.00324
11:31:02|0.00324
11:31:03|0.00324
11:31:05|0.0032435
11:31:05|0.0032445
11:31:06|0.0032348
11:31:07|0.0032334
11:31:08|0.0032356
11:31:09|0.0032361
11:31:10|0.00324
11:31:11|0.003236
11:31:12|0.003236
11:31:13|0.0032352
11:31:14|0.0032352
11:31:15|0.0032351
11:31:16|0.0032361
11:31:17|0.0032436
11:31:18|0.0032459
11:31:19|0.003245
11:31:20|0.0032469
11:31:22|0.0032437
11:31:22|0.0032434
11:31:23|0.0032442
11:31:24|0.0032442
11:31:25|0.0032459
11:31:26|0.0032432
11:31:27|0.003243
11:31:28|0.0032414
11:31:29|0.0032414
11:31:30|0.0032396
11:31:31|0.0032413
11:31:32|0.0032433
11:31:33|0.0032413
11:31:34|0.0032418
11:31:35|0.0032418
11:31:36|0.0032404
11:31:37|0.00324
11:31:38|0.00324
11:31:39|0.00324
11:31:40|0.00324
11:31:41|0.0032379
11:31:42|0.003238
11:31:43|0.0032368
11:31:44|0.0032376
11:31:45|0.0032349
11:31:46|0.0032315
11:31:47|0.0032346
11:31:48|0.0032346
11:31:49|0.0032346
11:31:50|0.0032346
11:31:51|0.0032346
11:31:52|0.0032342
11:31:53|0.0032342
11:31:54|0.0032364
11:31:55|0.0032364
11:31:57|0.0032364
11:31:58|0.0032353
11:31:58|0.0032343
11:32:00|0.0032343
11:32:01|0.0032333
11:32:02|0.0032333
11:32:03|0.0032333
11:32:04|0.0032313
11:32:05|0.0032312
11:32:06|0.0032322
11:32:07|0.0032282
11:32:08|0.0032318
11:32:09|0.0032329
11:32:10|0.0032326
11:32:11|0.0032327
11:32:12|0.0032335
11:32:13|0.0032351
11:32:14|0.003235
11:32:15|0.0032356
11:32:16|0.0032359
11:32:17|0.0032368
11:32:18|0.003239
11:32:19|0.0032415
11:32:20|0.0032402
11:32:21|0.0032439
11:32:22|0.0032451
11:32:23|0.003246
11:32:24|0.0032463
11:32:25|0.0032463
11:32:26|0.0032453
11:32:27|0.0032459
11:32:28|0.0032466
11:32:29|0.0032472
11:32:30|0.0032461
11:32:31|0.0032472
11:32:32|0.0032456
11:32:33|0.0032473
11:32:34|0.0032473
11:32:35|0.0032473
11:32:36|0.0032481
11:32:37|0.0032481
11:32:38|0.0032478
11:32:39|0.0032481
11:32:40|0.0032481
11:32:41|0.0032457
11:32:42|0.0032455
11:32:43|0.0032458
11:32:44|0.0032458
11:32:45|0.0032447
11:32:46|0.0032424
11:32:47|0.0032424
11:32:48|0.0032424
11:32:49|0.0032407
11:32:50|0.0032412
11:32:51|0.0032412
11:32:53|0.0032413
11:32:53|0.0032413
11:32:54|0.0032411
11:32:56|0.0032402
11:32:57|0.0032402
11:32:59|0.0032402
11:32:59|0.0032415
11:33:01|0.0032414
11:33:02|0.0032414
11:33:02|0.0032414
11:33:04|0.0032433
11:33:05|0.0032433
11:33:06|0.0032426
11:33:07|0.0032426
11:33:08|0.0032426
11:33:09|0.0032426
11:33:10|0.0032442
11:33:11|0.0032449
11:33:12|0.0032449
11:33:12|0.0032449
11:33:14|0.003245
11:33:15|0.0032444
11:33:16|0.0032439
11:33:17|0.0032445
11:33:18|0.0032421
11:33:19|0.0032425
11:33:20|0.0032424
11:33:21|0.0032424
11:33:22|0.0032416
11:33:23|0.0032413
11:33:24|0.0032415
11:33:25|0.0032416
11:33:26|0.0032416
11:33:27|0.0032415
11:33:28|0.0032415
11:33:29|0.0032415
11:33:30|0.0032415
11:33:31|0.003242
11:33:32|0.003242
11:33:33|0.003242
11:33:34|0.0032424
11:33:35|0.0032424
11:33:36|0.0032424
11:33:37|0.0032424
11:33:38|0.0032424
11:33:39|0.0032424
11:33:40|0.0032424
11:33:41|0.0032424
11:33:42|0.0032425
11:33:43|0.0032425
11:33:44|0.0032425
11:33:45|0.0032425
11:33:46|0.0032426
11:33:47|0.0032436
11:33:48|0.0032436
11:33:49|0.0032436
11:33:50|0.0032436
11:33:51|0.0032435
11:33:52|0.0032438
11:33:53|0.0032438
11:33:54|0.003244
11:33:55|0.0032476
11:33:56|0.0032442
11:33:58|0.0032442
11:33:59|0.0032442
11:34:00|0.0032442
11:34:01|0.0032442
11:34:03|0.0032444
11:34:04|0.0032444
11:34:05|0.0032433
11:34:06|0.0032433
11:34:06|0.003243
11:34:08|0.0032429
11:34:09|0.0032429
11:34:10|0.0032429
11:34:11|0.0032429
11:34:12|0.0032429
11:34:13|0.0032414
11:34:14|0.0032414
11:34:15|0.0032415
11:34:16|0.0032415
11:34:17|0.0032415
11:34:18|0.0032425
11:34:19|0.0032425
11:34:20|0.0032424
11:34:21|0.0032413
11:34:22|0.0032413
11:34:23|0.0032415
11:34:24|0.0032408
11:34:25|0.0032405
11:34:26|0.0032405
11:34:27|0.0032405
11:34:28|0.0032408
11:34:30|0.0032412
11:34:31|0.0032419
11:34:31|0.003242
11:34:32|0.0032422
11:34:34|0.0032425
11:34:35|0.0032436
11:34:35|0.0032456
11:34:37|0.0032443
11:34:37|0.0032443
11:34:38|0.0032443
11:34:40|0.0032443
11:34:40|0.0032438
11:34:41|0.0032441
11:34:42|0.0032441
11:34:43|0.0032453
11:34:44|0.0032444
11:34:46|0.0032444
11:34:46|0.003243
11:34:48|0.0032448
11:34:48|0.0032437
11:34:50|0.0032453
11:34:50|0.0032452
11:34:52|0.003246
11:34:52|0.0032469
11:34:53|0.003248
11:34:55|0.00325
11:34:56|0.003251
11:34:56|0.0032506
11:34:58|0.0032477
11:34:59|0.0032476
11:35:01|0.0032485
11:35:01|0.0032475
11:35:03|0.0032475
11:35:05|0.0032479
11:35:06|0.0032479
11:35:07|0.0032479
11:35:08|0.0032479
11:35:09|0.0032453
11:35:10|0.0032453
11:35:11|0.0032453
11:35:12|0.0032455
11:35:13|0.0032457
11:35:14|0.0032467
11:35:15|0.0032487
11:35:16|0.0032487
11:35:17|0.0032456
11:35:18|0.0032451
11:35:19|0.003245
11:35:20|0.003245
11:35:21|0.003245
11:35:22|0.003245
11:35:23|0.0032456
11:35:24|0.0032457
11:35:25|0.0032457
11:35:26|0.0032457
11:35:27|0.0032457
11:35:28|0.0032438
11:35:29|0.0032438
11:35:30|0.0032438
11:35:31|0.0032438
11:35:32|0.0032446
11:35:33|0.0032464
11:35:34|0.0032464
11:35:35|0.0032464
11:35:36|0.0032464
11:35:37|0.0032464
11:35:38|0.0032452
11:35:39|0.0032453
11:35:40|0.0032453
11:35:41|0.0032453
11:35:42|0.0032451
11:35:43|0.0032443
11:35:44|0.0032439
11:35:45|0.0032428
11:35:46|0.0032429
11:35:47|0.0032414
11:35:48|0.0032414
11:35:49|0.0032414
11:35:50|0.0032414
11:35:51|0.0032412
11:35:52|0.0032419
11:35:53|0.0032419
11:35:54|0.0032418
11:35:55|0.0032419
11:35:56|0.0032419
11:35:57|0.0032418
11:35:58|0.0032411
11:36:00|0.00324
11:36:01|0.0032389
11:36:02|0.0032381
11:36:03|0.0032381
11:36:04|0.0032361
11:36:05|0.0032361
11:36:07|0.0032352
11:36:07|0.003235
11:36:08|0.003236
11:36:09|0.003236
11:36:10|0.0032357
11:36:11|0.0032357
11:36:12|0.0032357
11:36:13|0.0032357
11:36:14|0.0032364
11:36:15|0.0032362
11:36:16|0.0032366
11:36:17|0.0032366
11:36:18|0.0032357
11:36:19|0.0032357
11:36:20|0.0032357
11:36:21|0.0032341
11:36:22|0.0032341
11:36:23|0.003234
11:36:24|0.003234
11:36:25|0.0032352
11:36:26|0.0032352
11:36:27|0.0032352
11:36:28|0.0032355
11:36:29|0.0032359
11:36:30|0.0032359
11:36:31|0.003234
11:36:32|0.003234
11:36:33|0.003234
11:36:34|0.003234
11:36:35|0.0032341
11:36:36|0.0032352
11:36:37|0.0032353
11:36:38|0.0032356
11:36:39|0.0032364
11:36:40|0.0032364
11:36:41|0.0032364
11:36:42|0.0032364
11:36:43|0.0032365
11:36:44|0.0032384
11:36:45|0.0032386
11:36:46|0.0032382
11:36:47|0.0032384
11:36:48|0.0032393
11:36:49|0.0032393
11:36:50|0.0032391
11:36:51|0.0032391
11:36:52|0.0032384
11:36:53|0.0032391
11:36:54|0.0032391
11:36:55|0.0032391
11:36:56|0.0032391
11:36:57|0.0032391
11:36:58|0.0032384
11:37:00|0.0032415
11:37:01|0.0032423
11:37:02|0.0032418
11:37:03|0.0032419
11:37:04|0.0032417
11:37:05|0.0032417
11:37:06|0.0032441
11:37:07|0.0032444
11:37:07|0.0032449
11:37:09|0.0032455
11:37:10|0.0032459
11:37:11|0.0032465
11:37:12|0.0032465
11:37:13|0.0032465
11:37:13|0.0032474
11:37:15|0.0032479
11:37:16|0.0032493
11:37:17|0.0032486
11:37:18|0.003248
11:37:19|0.003248
11:37:20|0.003249
11:37:21|0.0032498
11:37:22|0.0032499
11:37:22|0.0032506
11:37:24|0.0032508
11:37:25|0.0032512
11:37:25|0.0032508
11:37:27|0.0032509
11:37:28|0.0032516
11:37:29|0.0032521
11:37:30|0.0032516
11:37:31|0.0032538
11:37:32|0.0032537
11:37:33|0.0032537
11:37:33|0.0032535
11:37:34|0.0032535
11:37:36|0.0032516
11:37:37|0.0032517
11:37:38|0.0032517
11:37:39|0.0032502
11:37:39|0.0032501
11:37:41|0.0032509
11:37:41|0.0032493
11:37:42|0.0032493
11:37:44|0.0032485
11:37:45|0.0032471
11:37:46|0.0032478
11:37:46|0.0032472
11:37:47|0.003248
11:37:48|0.003248
11:37:49|0.003248
11:37:51|0.003248
11:37:52|0.0032488
11:37:53|0.0032499
11:37:53|0.0032498
11:37:55|0.003249
11:37:56|0.003249
11:37:57|0.003249
11:37:58|0.0032462
11:37:58|0.0032475
11:38:00|0.0032463
11:38:01|0.0032463
11:38:03|0.0032465
11:38:04|0.0032465
11:38:05|0.0032465
11:38:06|0.0032465
11:38:07|0.0032465
11:38:08|0.0032465
11:38:09|0.0032467
11:38:09|0.003245
11:38:11|0.0032465
11:38:12|0.0032465
11:38:13|0.0032471
11:38:14|0.0032484
11:38:15|0.0032484
11:38:16|0.0032454
11:38:17|0.0032477
11:38:18|0.0032485
11:38:19|0.0032478
11:38:20|0.0032476
11:38:21|0.0032476
11:38:22|0.0032474
11:38:23|0.0032485
11:38:24|0.0032486
11:38:25|0.0032501
11:38:26|0.0032493
11:38:27|0.0032493
11:38:28|0.0032515
11:38:29|0.0032518
11:38:30|0.0032514
11:38:31|0.0032522
11:38:33|0.0032511
11:38:33|0.0032509
11:38:34|0.0032514
11:38:35|0.0032515
11:38:36|0.0032515
11:38:37|0.0032541
11:38:38|0.003254
11:38:39|0.0032555
11:38:40|0.0032553
11:38:41|0.0032563
11:38:42|0.0032557
11:38:43|0.0032564
11:38:44|0.0032557
11:38:45|0.0032562
11:38:46|0.0032551
11:38:47|0.0032551
11:38:48|0.0032551
11:38:49|0.0032551
11:38:50|0.003255
11:38:51|0.0032553
11:38:52|0.0032552
11:38:53|0.0032552
11:38:54|0.0032552
11:38:55|0.0032552
11:38:56|0.0032527
11:38:57|0.0032527
11:38:58|0.0032527
11:38:59|0.003252
11:39:00|0.0032517
11:39:02|0.0032521
11:39:03|0.0032528
11:39:05|0.0032525
11:39:05|0.003252
11:39:06|0.0032513
11:39:07|0.0032529
11:39:08|0.0032543
11:39:09|0.0032552
11:39:10|0.0032552
11:39:11|0.0032535
11:39:13|0.0032576
11:39:14|0.0032576
11:39:15|0.0032578
11:39:15|0.0032576
11:39:17|0.0032578
11:39:18|0.0032583
11:39:18|0.0032586
11:39:19|0.0032587
11:39:21|0.0032581
11:39:21|0.00326
11:39:23|0.00326
11:39:23|0.0032601
11:39:25|0.00326
11:39:26|0.0032601
11:39:26|0.0032573
11:39:27|0.0032573
11:39:29|0.0032553
11:39:29|0.0032566
11:39:31|0.003256
11:39:32|0.0032556
11:39:32|0.0032588
11:39:34|0.0032572
11:39:35|0.0032573
11:39:35|0.0032555
11:39:37|0.0032574
11:39:38|0.0032574
11:39:39|0.0032544
11:39:40|0.0032547
11:39:41|0.0032539
11:39:42|0.003253
11:39:43|0.0032531
11:39:44|0.0032519
11:39:45|0.0032516
11:39:46|0.0032527
11:39:47|0.0032538
11:39:48|0.0032552
11:39:49|0.0032547
11:39:50|0.0032545
11:39:51|0.003254
11:39:52|0.003254
11:39:53|0.0032555
11:39:54|0.0032536
11:39:55|0.003253
11:39:56|0.0032534
11:39:57|0.0032548
11:39:58|0.0032538
11:39:59|0.0032532
11:40:00|0.0032532
11:40:01|0.0032554
11:40:03|0.0032549
11:40:04|0.0032559
11:40:05|0.0032559
11:40:06|0.0032578
11:40:07|0.0032578
11:40:08|0.0032575
11:40:09|0.0032586
11:40:11|0.0032573
11:40:11|0.0032569
11:40:12|0.0032562
11:40:13|0.0032559
11:40:14|0.0032556
11:40:15|0.0032556
11:40:16|0.0032548
11:40:17|0.0032536
11:40:18|0.0032538
11:40:19|0.0032538
11:40:20|0.0032536
11:40:21|0.0032524
11:40:22|0.0032506
11:40:23|0.0032504
11:40:24|0.0032501
11:40:25|0.0032499
11:40:26|0.0032488
11:40:27|0.00325
11:40:28|0.00325
11:40:29|0.0032498
11:40:30|0.0032492
11:40:31|0.0032506
11:40:32|0.0032506
11:40:33|0.0032505
11:40:34|0.0032498
11:40:35|0.0032492
11:40:36|0.0032464
11:40:37|0.0032471
11:40:38|0.0032464
11:40:39|0.0032478
11:40:40|0.0032478
11:40:41|0.0032497
11:40:42|0.0032489
11:40:43|0.0032484
11:40:44|0.003248
11:40:45|0.003248
11:40:46|0.0032485
11:40:47|0.0032485
11:40:48|0.0032485
11:40:49|0.0032485
11:40:50|0.0032485
11:40:51|0.0032492
11:40:52|0.0032492
11:40:53|0.0032467
11:40:54|0.003247
11:40:55|0.0032465
11:40:56|0.0032489
11:40:57|0.0032489
11:40:58|0.003247
11:40:59|0.003246
11:41:00|0.0032456
11:41:01|0.0032455
11:41:02|0.0032455
11:41:04|0.0032453
11:41:05|0.0032444
11:41:06|0.0032448
11:41:06|0.0032448
11:41:08|0.0032452
11:41:09|0.0032452
11:41:10|0.0032452
11:41:11|0.0032446
11:41:12|0.0032448
11:41:14|0.0032452
11:41:14|0.0032452
11:41:15|0.0032452
11:41:16|0.0032452
11:41:17|0.0032455
11:41:18|0.0032455
11:41:19|0.0032455
11:41:20|0.0032455
11:41:21|0.0032455
11:41:22|0.0032455
11:41:23|0.0032451
11:41:24|0.0032444
11:41:25|0.0032444
11:41:26|0.0032445
11:41:27|0.0032446
11:41:28|0.0032456
11:41:29|0.0032462
11:41:30|0.0032462
11:41:31|0.0032462
11:41:32|0.0032472
11:41:33|0.0032502
11:41:34|0.0032505
11:41:35|0.0032507
11:41:36|0.0032518
11:41:37|0.0032516
11:41:38|0.0032533
11:41:39|0.0032535
11:41:40|0.0032525
11:41:41|0.003253
11:41:42|0.0032528
11:41:44|0.003253
11:41:45|0.0032531
11:41:45|0.0032534
11:41:46|0.0032537
11:41:47|0.0032537
11:41:49|0.0032537
11:41:49|0.0032543
11:41:50|0.0032535
11:41:51|0.0032528
11:41:52|0.0032528
11:41:54|0.0032528
11:41:55|0.0032528
11:41:56|0.0032534
11:41:56|0.0032548
11:41:57|0.0032548
11:41:59|0.0032548
11:42:00|0.0032548
11:42:00|0.0032535
11:42:01|0.0032538
11:42:03|0.0032538
11:42:03|0.0032538
11:42:05|0.0032543
11:42:06|0.0032543
11:42:07|0.0032543
11:42:08|0.0032545
11:42:10|0.003255
11:42:11|0.0032551
11:42:12|0.0032544
11:42:13|0.0032544
11:42:13|0.0032544
11:42:15|0.0032544
11:42:16|0.0032559
11:42:17|0.0032561
11:42:17|0.0032561
11:42:19|0.0032571
11:42:20|0.0032572
11:42:20|0.003257
11:42:21|0.0032575
11:42:23|0.0032585
11:42:24|0.0032585
11:42:25|0.0032589
11:42:26|0.0032589
11:42:27|0.0032595
11:42:28|0.0032617
11:42:29|0.0032635
11:42:30|0.0032652
11:42:31|0.0032676
11:42:32|0.0032671
11:42:33|0.0032669
11:42:34|0.0032674
11:42:35|0.0032675
11:42:36|0.0032697
11:42:37|0.00327
11:42:38|0.0032695
11:42:39|0.0032703
11:42:40|0.0032714
11:42:41|0.003273
11:42:41|0.0032741
11:42:43|0.0032726
11:42:43|0.0032717
11:42:44|0.0032717
11:42:45|0.0032717
11:42:47|0.0032706
11:42:48|0.0032694
11:42:49|0.0032694
11:42:50|0.0032687
11:42:51|0.0032686
11:42:51|0.0032695
11:42:53|0.0032676
11:42:54|0.0032676
11:42:55|0.0032665
11:42:56|0.0032676
11:42:57|0.0032676
11:42:58|0.003268
11:42:59|0.0032673
11:42:59|0.0032673
11:43:01|0.0032662
11:43:02|0.0032662
11:43:03|0.0032661
11:43:03|0.0032699
11:43:05|0.0032719
11:43:06|0.0032775
11:43:08|0.0032786
11:43:09|0.0032804
11:43:10|0.0032806
11:43:11|0.0032853
11:43:12|0.0032859
11:43:13|0.003289
11:43:13|0.0032905
11:43:15|0.0032859
11:43:16|0.0032842
11:43:16|0.0032864
11:43:18|0.0032895
11:43:18|0.0032867
11:43:20|0.0032878
11:43:21|0.0032878
11:43:22|0.0032888
11:43:23|0.0032904
11:43:23|0.0032912
11:43:25|0.0032913
11:43:25|0.0032914
11:43:27|0.0032934
11:43:27|0.0032926
11:43:28|0.0032937
11:43:30|0.0032943
11:43:31|0.0032934
11:43:31|0.0032923
11:43:33|0.0032894
11:43:33|0.0032906
11:43:35|0.0032929
11:43:36|0.0032925
11:43:36|0.003292
11:43:38|0.0032897
11:43:38|0.0032907
11:43:40|0.003286
11:43:41|0.0032809
11:43:42|0.0032828
11:43:42|0.0032841
11:43:43|0.0032822
11:43:45|0.0032848
11:43:46|0.0032846
11:43:46|0.0032842
11:43:48|0.0032856
11:43:49|0.0032845
11:43:49|0.0032871
11:43:51|0.0032871
11:43:52|0.0032861
11:43:53|0.0032858
11:43:54|0.0032886
11:43:54|0.0032886
11:43:56|0.0032881
11:43:56|0.0032881
11:43:57|0.0032886
11:43:58|0.0032886
11:44:00|0.0032863
11:44:00|0.003287
11:44:02|0.0032878
11:44:02|0.0032866
11:44:04|0.0032843
11:44:05|0.0032854
11:44:06|0.0032841
11:44:07|0.0032829
11:44:08|0.0032823
11:44:10|0.0032805
11:44:10|0.0032805
11:44:11|0.0032791
11:44:13|0.0032798
11:44:14|0.0032809
11:44:15|0.0032804
11:44:16|0.003279
11:44:17|0.0032772
11:44:18|0.0032745
11:44:19|0.0032732
11:44:20|0.0032753
11:44:21|0.0032767
11:44:22|0.003277
11:44:23|0.003277
11:44:24|0.0032772
11:44:25|0.0032776
11:44:26|0.0032809
11:44:27|0.0032787
11:44:28|0.0032768
11:44:29|0.0032786
11:44:30|0.0032777
11:44:31|0.0032767
11:44:32|0.0032755
11:44:33|0.0032751
11:44:34|0.0032733
11:44:35|0.0032728
11:44:36|0.0032737
11:44:37|0.0032742
11:44:38|0.0032747
11:44:39|0.003272
11:44:40|0.00327
11:44:41|0.0032714
11:44:42|0.0032718
11:44:43|0.0032708
11:44:44|0.0032708
11:44:45|0.0032685
11:44:46|0.0032712
11:44:47|0.0032713
11:44:48|0.0032713
11:44:49|0.0032723
11:44:50|0.003273
11:44:51|0.0032731
11:44:52|0.0032707
11:44:53|0.0032747
11:44:54|0.0032747
11:44:55|0.0032747
11:44:56|0.0032747
11:44:57|0.0032745
11:44:58|0.0032745
11:44:59|0.0032723
11:45:00|0.0032718
11:45:01|0.0032718
11:45:02|0.0032718
11:45:03|0.0032717
11:45:04|0.0032717
11:45:05|0.0032724
11:45:06|0.0032718
11:45:07|0.0032718
11:45:09|0.0032641
11:45:09|0.0032661
11:45:11|0.0032658
11:45:12|0.0032626
11:45:13|0.0032626
11:45:14|0.0032642
11:45:15|0.003263
11:45:15|0.0032646
11:45:17|0.0032634
11:45:17|0.0032634
11:45:19|0.0032646
11:45:20|0.0032629
11:45:20|0.0032619
11:45:21|0.0032681
11:45:23|0.0032641
11:45:24|0.0032641
11:45:25|0.003263
11:45:27|0.0032636
11:45:28|0.0032641
11:45:28|0.0032646
11:45:30|0.0032635
11:45:31|0.0032629
11:45:32|0.0032625
11:45:33|0.0032615
11:45:34|0.0032615
11:45:35|0.0032615
11:45:36|0.0032609
11:45:37|0.0032596
11:45:38|0.0032584
11:45:39|0.0032594
11:45:40|0.0032581
11:45:41|0.0032564
11:45:42|0.0032578
11:45:43|0.0032587
11:45:44|0.0032604
11:45:45|0.0032565
11:45:46|0.0032565
11:45:47|0.0032586
11:45:48|0.0032599
11:45:49|0.0032587
11:45:50|0.0032599
11:45:51|0.003261
11:45:52|0.003261
11:45:53|0.0032616
11:45:54|0.0032624
11:45:55|0.0032628
11:45:56|0.0032628
11:45:57|0.0032624
11:45:58|0.0032636
11:45:59|0.0032636
11:46:00|0.0032641
11:46:01|0.0032643
11:46:02|0.0032643
11:46:03|0.0032631
11:46:04|0.0032631
11:46:05|0.0032634
11:46:06|0.0032634
11:46:07|0.0032634
11:46:08|0.0032634
11:46:10|0.0032629
11:46:10|0.0032613
11:46:11|0.0032636
11:46:12|0.0032636
11:46:13|0.0032622
11:46:14|0.0032622
11:46:16|0.0032623
11:46:16|0.0032623
11:46:17|0.0032623
11:46:18|0.0032623
11:46:19|0.0032589
11:46:20|0.0032592
11:46:21|0.0032592
11:46:22|0.0032589
11:46:23|0.0032589
11:46:24|0.0032589
11:46:25|0.0032589
11:46:26|0.0032614
11:46:27|0.0032613
11:46:28|0.0032613
11:46:29|0.0032613
11:46:30|0.0032613
11:46:31|0.0032613
11:46:33|0.0032629
11:46:34|0.0032632
11:46:35|0.0032632
11:46:35|0.0032624
11:46:36|0.0032612
11:46:37|0.0032614
11:46:38|0.003262
11:46:39|0.003262
11:46:40|0.0032614
11:46:41|0.0032614
11:46:43|0.0032601
11:46:43|0.0032601
11:46:44|0.0032588
11:46:46|0.0032594
11:46:46|0.0032594
11:46:48|0.0032613
11:46:48|0.0032603
11:46:49|0.0032603
11:46:51|0.0032594
11:46:51|0.0032594
11:46:52|0.003257
11:46:54|0.003257
11:46:54|0.0032601
11:46:55|0.0032585
11:46:56|0.0032583
11:46:57|0.0032575
11:46:58|0.0032563
11:47:00|0.0032571
11:47:00|0.0032562
11:47:01|0.0032546
11:47:02|0.0032543
11:47:03|0.0032542
11:47:04|0.0032539
11:47:06|0.0032517
11:47:06|0.0032528
11:47:07|0.0032533
11:47:08|0.0032538
11:47:10|0.0032538
11:47:11|0.0032538
11:47:13|0.0032538
11:47:14|0.0032557
11:47:15|0.0032557
11:47:16|0.0032557
11:47:16|0.0032554
11:47:18|0.0032554
11:47:18|0.0032554
11:47:19|0.0032554
11:47:21|0.0032554
11:47:21|0.0032554
11:47:22|0.0032554
11:47:23|0.0032554
11:47:24|0.0032554
11:47:25|0.0032558
11:47:26|0.0032558
11:47:27|0.0032558
11:47:28|0.0032558
11:47:30|0.0032562
11:47:31|0.0032562
11:47:32|0.0032561
11:47:32|0.0032561
11:47:33|0.0032561
11:47:34|0.0032561
11:47:35|0.0032561
11:47:36|0.0032578
11:47:37|0.0032586
11:47:39|0.0032563
11:47:40|0.0032563
11:47:40|0.0032563
11:47:41|0.0032563
11:47:42|0.0032563
11:47:43|0.0032553
11:47:44|0.0032553
11:47:46|0.0032545
11:47:47|0.0032545
11:47:47|0.0032545
11:47:48|0.0032532
11:47:49|0.0032505
11:47:50|0.0032511
11:47:51|0.0032507
11:47:52|0.0032507
11:47:53|0.0032507
11:47:54|0.0032507
11:47:55|0.0032507
11:47:56|0.0032507
11:47:58|0.00325
11:47:58|0.0032504
11:48:00|0.0032504
11:48:00|0.0032504
11:48:01|0.0032511
11:48:02|0.0032511
11:48:03|0.0032526
11:48:04|0.0032526
11:48:05|0.0032526
11:48:06|0.0032526
11:48:07|0.0032517
11:48:08|0.0032517
11:48:09|0.0032526
11:48:11|0.0032541
11:48:12|0.0032543
11:48:14|0.0032543
11:48:14|0.0032537
11:48:16|0.0032537
11:48:17|0.0032537
11:48:18|0.0032537
11:48:19|0.0032537
11:48:19|0.0032537
11:48:20|0.0032538
11:48:22|0.0032538
11:48:23|0.0032532
11:48:24|0.0032532
11:48:25|0.0032532
11:48:26|0.0032532
11:48:27|0.0032505
11:48:28|0.0032505
11:48:29|0.0032505
11:48:30|0.0032505
11:48:31|0.0032523
11:48:32|0.003251
11:48:33|0.003251
11:48:34|0.003251
11:48:35|0.003251
11:48:36|0.003251
11:48:37|0.0032524
11:48:38|0.0032524
11:48:39|0.0032515
11:48:40|0.0032507
11:48:41|0.0032494
11:48:42|0.0032494
11:48:43|0.0032494
11:48:44|0.0032508
11:48:45|0.0032508
11:48:46|0.0032508
11:48:47|0.0032519
11:48:48|0.0032516
11:48:49|0.0032516
11:48:50|0.0032516
11:48:51|0.0032516
11:48:52|0.0032531
11:48:53|0.0032526
11:48:54|0.0032517
11:48:55|0.0032517
11:48:56|0.0032516
11:48:57|0.0032516
11:48:58|0.0032516
11:48:59|0.0032527
11:49:00|0.0032527
11:49:01|0.0032527
11:49:02|0.0032527
11:49:03|0.0032556
11:49:04|0.0032558
11:49:05|0.0032526
11:49:06|0.0032526
11:49:07|0.0032499
11:49:08|0.0032499
11:49:09|0.0032499
11:49:10|0.0032499
11:49:11|0.0032499
11:49:13|0.0032499
11:49:14|0.0032514
11:49:15|0.0032508
11:49:16|0.0032505
11:49:17|0.0032505
11:49:18|0.0032481
11:49:19|0.0032466
11:49:20|0.0032484
11:49:21|0.0032498
11:49:22|0.0032491
11:49:23|0.0032495
11:49:24|0.0032491
11:49:25|0.0032478
11:49:27|0.003248
11:49:27|0.003248
11:49:28|0.003248
11:49:29|0.0032473
11:49:30|0.0032479
11:49:31|0.0032479
11:49:32|0.0032479
11:49:33|0.0032479
11:49:34|0.0032479
11:49:35|0.0032475
11:49:36|0.0032486
11:49:37|0.0032474
11:49:38|0.0032474
11:49:39|0.0032474
11:49:40|0.0032474
11:49:41|0.0032474
11:49:42|0.0032474
11:49:43|0.0032474
11:49:44|0.0032474
11:49:45|0.0032474
11:49:46|0.0032474
11:49:47|0.0032473
11:49:48|0.0032473
11:49:49|0.0032473
11:49:50|0.0032473
11:49:51|0.0032473
11:49:52|0.0032491
11:49:53|0.0032491
11:49:54|0.0032491
11:49:55|0.0032483
11:49:56|0.0032483
11:49:57|0.0032483
11:49:58|0.0032487
11:49:59|0.0032481
11:50:00|0.0032481
11:50:01|0.0032481
11:50:02|0.0032481
11:50:03|0.0032481
11:50:04|0.0032481
11:50:05|0.0032481
11:50:06|0.0032463
11:50:07|0.0032459
11:50:08|0.0032454
11:50:09|0.0032442
11:50:10|0.0032434
11:50:11|0.0032434
11:50:13|0.0032423
11:50:14|0.0032416
11:50:15|0.0032406
11:50:16|0.0032406
11:50:17|0.0032413
11:50:18|0.0032413
11:50:19|0.0032427
11:50:21|0.0032427
11:50:21|0.0032443
11:50:22|0.0032443
11:50:24|0.0032443
11:50:24|0.0032444
11:50:25|0.0032444
11:50:26|0.0032444
11:50:28|0.0032444
11:50:29|0.0032444
11:50:30|0.0032444
11:50:30|0.0032447
11:50:31|0.0032452
11:50:32|0.0032452
11:50:33|0.0032452
11:50:35|0.0032441
11:50:35|0.0032447
11:50:36|0.0032447
11:50:37|0.0032447
11:50:38|0.0032468
11:50:39|0.003247
11:50:40|0.0032469
11:50:42|0.0032456
11:50:42|0.0032439
11:50:43|0.0032439
11:50:44|0.003244
11:50:46|0.003242
11:50:46|0.003242
11:50:47|0.003242
11:50:49|0.003242
11:50:50|0.003242
11:50:51|0.0032422
11:50:51|0.0032422
11:50:52|0.0032408
11:50:53|0.0032355
11:50:54|0.0032336
11:50:56|0.0032327
11:50:56|0.0032354
11:50:57|0.0032373
11:50:58|0.0032371
11:51:00|0.0032368
11:51:00|0.0032347
11:51:01|0.0032345
11:51:02|0.0032349
11:51:03|0.003236
11:51:05|0.003236
11:51:05|0.0032364
11:51:07|0.0032353
11:51:08|0.0032358
11:51:09|0.0032382
11:51:09|0.0032382
11:51:10|0.0032382
11:51:12|0.0032366
11:51:13|0.0032371
11:51:14|0.0032394
11:51:15|0.0032394
11:51:17|0.0032394
11:51:18|0.0032393
11:51:19|0.0032384
11:51:19|0.0032384
11:51:21|0.0032406
11:51:21|0.003239
11:51:23|0.0032411
11:51:24|0.0032401
11:51:25|0.0032403
11:51:26|0.00324
11:51:27|0.0032409
11:51:27|0.0032409
11:51:29|0.0032396
11:51:30|0.0032396
11:51:31|0.0032391
11:51:32|0.0032413
11:51:33|0.0032413
11:51:34|0.0032402
11:51:35|0.0032413
11:51:36|0.0032413
11:51:37|0.0032401
11:51:38|0.0032397
11:51:39|0.0032397
11:51:40|0.0032398
11:51:41|0.0032431
11:51:42|0.0032424
11:51:43|0.0032424
11:51:44|0.0032431
11:51:45|0.0032433
11:51:46|0.0032439
11:51:47|0.0032447
11:51:48|0.0032447
11:51:49|0.0032439
11:51:50|0.0032439
11:51:51|0.0032439
11:51:52|0.0032439
11:51:53|0.0032436
11:51:54|0.0032436
11:51:55|0.0032426
11:51:56|0.0032423
11:51:57|0.0032416
11:51:58|0.0032416
11:51:59|0.0032417
11:52:00|0.0032417
11:52:01|0.0032417
11:52:02|0.0032417
11:52:03|0.0032417
11:52:04|0.0032399
11:52:05|0.0032399
11:52:06|0.00324
11:52:07|0.00324
11:52:08|0.00324
11:52:09|0.00324
11:52:10|0.003241
11:52:11|0.0032404
11:52:12|0.0032404
11:52:13|0.0032404
11:52:14|0.0032411
11:52:16|0.0032446
11:52:16|0.0032446
11:52:18|0.0032452
11:52:19|0.0032453
11:52:20|0.0032453
11:52:21|0.0032453
11:52:22|0.0032453
11:52:23|0.0032453
11:52:24|0.0032453
11:52:25|0.0032454
11:52:26|0.0032453
11:52:27|0.0032453
11:52:28|0.0032452
11:52:29|0.0032452
11:52:30|0.003246
11:52:31|0.0032454
11:52:32|0.0032454
11:52:32|0.0032451
11:52:34|0.0032451
11:52:35|0.0032451
11:52:36|0.0032451
11:52:37|0.0032451
11:52:38|0.0032451
11:52:39|0.0032451
11:52:40|0.0032454
11:52:41|0.00324
11:52:42|0.0032399
11:52:42|0.0032398
11:52:44|0.0032398
11:52:45|0.0032392
11:52:46|0.0032397
11:52:47|0.0032397
11:52:48|0.0032397
11:52:49|0.0032408
11:52:50|0.0032408
11:52:51|0.0032406
11:52:51|0.0032392
11:52:53|0.0032392
11:52:54|0.0032392
11:52:55|0.0032391
11:52:56|0.0032391
11:52:57|0.0032384
11:52:58|0.0032368
11:52:59|0.0032339
11:53:00|0.0032348
11:53:00|0.0032348
11:53:02|0.003236
11:53:02|0.0032347
11:53:04|0.0032347
11:53:05|0.0032359
11:53:06|0.0032359
11:53:06|0.0032359
11:53:08|0.0032358
11:53:08|0.0032348
11:53:10|0.0032359
11:53:11|0.0032359
11:53:12|0.0032362
11:53:13|0.0032362
11:53:14|0.0032346
11:53:15|0.0032346
11:53:16|0.0032346
11:53:17|0.0032323
11:53:19|0.0032316
11:53:20|0.0032314
11:53:21|0.0032306
11:53:22|0.0032306
11:53:23|0.0032309
11:53:24|0.003231
11:53:25|0.003231
11:53:26|0.003231
11:53:27|0.003231
11:53:28|0.0032336
11:53:29|0.0032319
11:53:30|0.0032325
11:53:31|0.00323
11:53:32|0.0032306
11:53:33|0.0032306
11:53:34|0.0032328
11:53:35|0.0032328
11:53:36|0.0032328
11:53:37|0.0032328
11:53:38|0.00323
11:53:39|0.00323
11:53:40|0.0032323
11:53:41|0.0032323
11:53:42|0.0032318
11:53:43|0.0032318
11:53:44|0.0032348
11:53:45|0.0032348
11:53:46|0.0032348
11:53:47|0.0032361
11:53:48|0.003236
11:53:49|0.0032373
11:53:50|0.0032373
11:53:51|0.0032381
11:53:52|0.00324
11:53:53|0.0032395
11:53:54|0.0032411
11:53:55|0.0032418
11:53:56|0.0032375
11:53:57|0.0032375
11:53:58|0.0032375
11:53:59|0.0032375
11:54:00|0.0032375
11:54:01|0.0032391
11:54:03|0.0032391
11:54:03|0.0032391
11:54:04|0.003237
11:54:05|0.0032375
11:54:06|0.0032375
11:54:07|0.0032375
11:54:08|0.0032381
11:54:09|0.0032376
11:54:10|0.0032378
11:54:11|0.0032378
11:54:12|0.0032375
11:54:13|0.0032375
11:54:14|0.0032375
11:54:15|0.0032375
11:54:17|0.0032375
11:54:18|0.0032375
11:54:19|0.0032375
11:54:20|0.0032376
11:54:21|0.0032357
11:54:23|0.0032357
11:54:23|0.0032357
11:54:24|0.0032357
11:54:25|0.0032357
11:54:26|0.0032357
11:54:27|0.0032357
11:54:28|0.0032357
11:54:29|0.0032357
11:54:30|0.0032359
11:54:31|0.0032359
11:54:32|0.0032359
11:54:33|0.0032359
11:54:35|0.0032367
11:54:35|0.0032367
11:54:36|0.0032367
11:54:37|0.0032367
11:54:38|0.0032371
11:54:39|0.0032382
11:54:40|0.0032382
11:54:41|0.0032382
11:54:42|0.0032381
11:54:43|0.0032381
11:54:45|0.0032381
11:54:45|0.003239
11:54:46|0.003239
11:54:47|0.0032394
11:54:48|0.0032394
11:54:49|0.0032394
11:54:50|0.0032404
11:54:51|0.0032404
11:54:52|0.0032407
11:54:53|0.0032407
11:54:55|0.0032407
11:54:55|0.0032407
11:54:56|0.0032444
11:54:57|0.0032444
11:54:58|0.0032453
11:54:59|0.0032455
11:55:00|0.0032455
11:55:01|0.003245
11:55:03|0.0032415
11:55:03|0.0032412
11:55:05|0.003241
11:55:06|0.003241
11:55:07|0.00324
11:55:07|0.00324
11:55:08|0.00324
11:55:10|0.003239
11:55:11|0.00324
11:55:11|0.0032403
11:55:12|0.0032405
11:55:14|0.0032397
11:55:14|0.0032397
11:55:16|0.0032391
11:55:17|0.0032391
11:55:19|0.003239
11:55:19|0.0032382
11:55:20|0.003238
11:55:22|0.0032371
11:55:23|0.0032363
11:55:24|0.003236
11:55:25|0.003236
11:55:26|0.0032354
11:55:27|0.0032354
11:55:28|0.003235
11:55:29|0.0032349
11:55:30|0.0032349
11:55:31|0.0032347
11:55:32|0.0032347
11:55:33|0.0032337
11:55:34|0.0032338
11:55:35|0.0032338
11:55:36|0.0032338
11:55:38|0.0032357
11:55:38|0.0032351
11:55:39|0.0032353
11:55:40|0.0032353
11:55:41|0.0032353
11:55:43|0.0032353
11:55:44|0.0032353
11:55:45|0.0032354
11:55:46|0.0032358
11:55:47|0.0032358
11:55:48|0.003238
11:55:49|0.003238
11:55:50|0.003239
11:55:51|0.003239
11:55:52|0.003239
11:55:53|0.003239
11:55:54|0.003239
11:55:55|0.0032383
11:55:56|0.0032383
11:55:57|0.0032383
11:55:58|0.0032383
11:55:59|0.0032375
11:56:00|0.0032375
11:56:01|0.0032383
11:56:02|0.0032386
11:56:03|0.0032386
11:56:04|0.0032386
11:56:05|0.0032386
11:56:06|0.0032386
11:56:07|0.0032386
11:56:08|0.0032386
11:56:09|0.0032385
11:56:10|0.0032387
11:56:11|0.0032387
11:56:12|0.0032383
11:56:13|0.0032382
11:56:14|0.0032378
11:56:15|0.003238
11:56:16|0.0032379
11:56:17|0.0032377
11:56:18|0.0032377
11:56:20|0.0032378
11:56:20|0.0032373
11:56:21|0.0032372
11:56:22|0.0032372
11:56:24|0.0032388
11:56:25|0.0032388
11:56:25|0.0032363
11:56:27|0.0032357
11:56:27|0.0032357
11:56:28|0.0032357
11:56:30|0.0032357
11:56:31|0.0032357
11:56:32|0.0032357
11:56:33|0.0032357
11:56:34|0.0032357
11:56:35|0.0032357
11:56:35|0.0032375
11:56:37|0.0032374
11:56:38|0.0032367
11:56:39|0.0032368
11:56:40|0.0032368
11:56:41|0.0032368
11:56:42|0.0032369
11:56:43|0.0032368
11:56:44|0.0032346
11:56:45|0.0032346
11:56:46|0.0032346
11:56:47|0.0032346
11:56:48|0.0032353
11:56:49|0.0032345
11:56:50|0.0032345
11:56:51|0.0032345
11:56:52|0.0032345
11:56:53|0.0032345
11:56:54|0.0032345
11:56:55|0.0032341
11:56:56|0.0032341
11:56:57|0.0032341
11:56:58|0.0032341
11:56:59|0.0032341
11:57:00|0.0032343
11:57:01|0.0032343
11:57:02|0.0032343
11:57:03|0.0032343
11:57:04|0.0032343
11:57:05|0.003235
11:57:06|0.003235
11:57:07|0.003235
11:57:08|0.003235
11:57:09|0.003235
11:57:10|0.003235
11:57:11|0.0032354
11:57:12|0.0032354
11:57:13|0.0032336
11:57:14|0.003233
11:57:15|0.0032332
11:57:16|0.0032341
11:57:17|0.0032336
11:57:18|0.0032336
11:57:19|0.0032336
11:57:21|0.0032336
11:57:21|0.0032349
11:57:22|0.0032349
11:57:23|0.0032349
11:57:24|0.0032344
11:57:26|0.0032344
11:57:26|0.0032344
11:57:28|0.0032326
11:57:29|0.0032325
11:57:30|0.0032325
11:57:30|0.0032325
11:57:32|0.0032325
11:57:32|0.0032325
11:57:33|0.0032325
11:57:35|0.0032325
11:57:35|0.0032333
11:57:36|0.0032333
11:57:37|0.0032333
11:57:39|0.0032333
11:57:39|0.0032333
11:57:41|0.0032333
11:57:42|0.0032333
11:57:42|0.0032352
11:57:44|0.0032351
11:57:44|0.0032345
11:57:45|0.0032345
11:57:46|0.003237
11:57:47|0.003237
11:57:49|0.003237
11:57:50|0.003237
11:57:50|0.003237
11:57:52|0.003237
11:57:53|0.003237
11:57:54|0.0032331
11:57:55|0.0032331
11:57:56|0.0032331
11:57:57|0.0032331
11:57:57|0.0032331
11:57:58|0.0032325
11:57:59|0.0032325
11:58:01|0.0032324
11:58:02|0.0032316
11:58:03|0.0032316
11:58:04|0.0032318
11:58:05|0.0032312
11:58:06|0.0032311
11:58:07|0.0032311
11:58:08|0.0032311
11:58:08|0.0032305
11:58:10|0.0032301
11:58:11|0.0032301
11:58:12|0.0032301
11:58:13|0.0032302
11:58:14|0.0032302
11:58:15|0.0032302
11:58:16|0.0032327
11:58:17|0.0032327
11:58:18|0.0032352
11:58:18|0.0032344
11:58:20|0.0032341
11:58:21|0.0032361
11:58:23|0.0032347
11:58:24|0.0032336
11:58:25|0.0032344
11:58:26|0.0032344
11:58:27|0.0032344
11:58:28|0.0032344
11:58:29|0.0032339
11:58:30|0.0032339
11:58:31|0.0032339
11:58:32|0.003235
11:58:33|0.003235
11:58:34|0.003235
11:58:35|0.003235
11:58:36|0.003235
11:58:37|0.0032336
11:58:38|0.0032336
11:58:39|0.0032336
11:58:40|0.0032336
11:58:41|0.0032336
11:58:41|0.0032336
11:58:42|0.0032336
11:58:43|0.0032336
11:58:45|0.0032336
11:58:46|0.0032336
11:58:47|0.0032336
11:58:47|0.0032336
11:58:49|0.0032336
11:58:50|0.0032327
11:58:51|0.0032321
11:58:52|0.0032321
11:58:53|0.0032321
11:58:53|0.0032321
11:58:55|0.0032327
11:58:56|0.0032327
11:58:56|0.0032327
11:58:58|0.0032323
11:58:59|0.0032327
11:59:00|0.0032328
11:59:00|0.0032328
11:59:02|0.0032328
11:59:03|0.0032328
11:59:04|0.0032334
11:59:04|0.0032334
11:59:06|0.0032334
11:59:06|0.0032334
11:59:08|0.0032334
11:59:08|0.0032334
11:59:10|0.0032334
11:59:11|0.0032334
11:59:12|0.0032334
11:59:12|0.0032334
11:59:14|0.0032334
11:59:15|0.0032334
11:59:16|0.0032334
11:59:17|0.0032334
11:59:18|0.0032339
11:59:19|0.0032341
11:59:20|0.0032337
11:59:22|0.0032337
11:59:23|0.003233
11:59:24|0.003233
11:59:25|0.003233
11:59:26|0.003233
11:59:27|0.003233
11:59:28|0.003233
11:59:29|0.003233
11:59:30|0.003233
11:59:31|0.0032326
11:59:32|0.0032326
11:59:33|0.0032318
11:59:34|0.0032318
11:59:35|0.0032318
11:59:36|0.0032304
11:59:37|0.0032305
11:59:38|0.00323
11:59:39|0.00323
11:59:40|0.00323
11:59:41|0.00323
11:59:42|0.0032301
11:59:43|0.00323
11:59:44|0.00323
11:59:45|0.0032301
11:59:46|0.00323
11:59:47|0.0032303
11:59:48|0.0032303
11:59:49|0.0032303
11:59:50|0.0032303
11:59:51|0.0032303
11:59:52|0.00323
11:59:53|0.00323
11:59:54|0.00323
11:59:55|0.0032294
11:59:56|0.0032284
11:59:57|0.0032274
11:59:58|0.0032279
11:59:59|0.0032279
12:00:00|0.0032279
12:00:01|0.0032279
12:00:02|0.0032289
12:00:03|0.0032293
12:00:04|0.0032293
12:00:05|0.0032293
12:00:06|0.0032293
12:00:07|0.0032293
12:00:08|0.0032293
12:00:09|0.0032293
12:00:10|0.0032293
12:00:11|0.0032298
12:00:12|0.0032313
12:00:13|0.0032313
12:00:14|0.0032332
12:00:15|0.0032332
12:00:16|0.003231
12:00:17|0.0032314
12:00:18|0.0032316
12:00:19|0.0032316
12:00:20|0.0032325
12:00:21|0.0032323
12:00:22|0.0032326
12:00:24|0.0032326
12:00:25|0.0032309
12:00:26|0.0032308
12:00:27|0.0032308
12:00:28|0.0032308
12:00:29|0.0032308
12:00:30|0.0032294
12:00:32|0.0032275
12:00:32|0.0032275
12:00:33|0.0032296
12:00:34|0.0032296
12:00:36|0.0032296
12:00:36|0.0032296
12:00:37|0.0032296
12:00:39|0.0032296
12:00:40|0.0032296
12:00:40|0.0032296
12:00:41|0.0032302
12:00:42|0.0032302
12:00:43|0.0032309
12:00:44|0.0032309
12:00:45|0.0032309
12:00:47|0.0032309
12:00:47|0.0032322
12:00:48|0.0032322
12:00:49|0.0032321
12:00:50|0.0032321
12:00:51|0.0032321
12:00:53|0.003232
12:00:53|0.003232
12:00:54|0.003232
12:00:55|0.003232
12:00:57|0.0032332
12:00:57|0.003234
12:00:58|0.003234
12:00:59|0.003234
12:01:00|0.003234
12:01:01|0.0032345
12:01:03|0.0032353
12:01:03|0.003235
12:01:04|0.003235
12:01:05|0.003235
12:01:06|0.003235
12:01:07|0.0032344
12:01:09|0.0032338
12:01:09|0.0032338
12:01:10|0.0032338
12:01:12|0.0032339
12:01:12|0.0032342
12:01:14|0.0032347
12:01:14|0.0032342
12:01:15|0.0032342
12:01:16|0.0032342
12:01:18|0.0032342
12:01:18|0.0032328
12:01:19|0.0032329
12:01:20|0.0032325
12:01:21|0.0032331
12:01:22|0.0032331
12:01:24|0.0032331
12:01:25|0.0032331
12:01:27|0.0032316
12:01:27|0.0032316
12:01:28|0.0032321
12:01:29|0.0032326
12:01:31|0.003232
12:01:32|0.0032321
12:01:33|0.0032316
12:01:33|0.0032316
12:01:34|0.0032316
12:01:36|0.0032316
12:01:37|0.0032316
12:01:38|0.0032316
12:01:39|0.0032321
12:01:39|0.003232
12:01:41|0.0032313
12:01:41|0.0032313
12:01:42|0.0032313
12:01:44|0.0032326
12:01:44|0.0032317
12:01:45|0.0032311
12:01:46|0.0032307
12:01:48|0.0032313
12:01:49|0.00323
12:01:49|0.0032298
12:01:51|0.0032296
12:01:51|0.0032296
12:01:52|0.0032296
12:01:53|0.0032296
12:01:54|0.0032296
12:01:55|0.0032296
12:01:56|0.0032296
12:01:57|0.0032296
12:01:58|0.0032296
12:01:59|0.0032296
12:02:00|0.0032296
12:02:01|0.0032287
12:02:03|0.0032287
12:02:04|0.0032287
12:02:05|0.0032287
12:02:06|0.003229
12:02:06|0.003229
12:02:08|0.003229
12:02:08|0.003229
12:02:10|0.003229
12:02:10|0.003229
12:02:11|0.003229
12:02:13|0.0032295
12:02:13|0.0032296
12:02:14|0.0032296
12:02:16|0.0032296
12:02:20|0.0032296
12:02:20|0.0032299
12:02:21|0.00323
12:02:23|0.00323
12:02:24|0.00323
12:02:26|0.0032302
12:02:27|0.00323
12:02:28|0.0032298
12:02:29|0.0032298
12:02:31|0.0032299
12:02:32|0.0032299
12:02:34|0.0032301
12:02:35|0.0032291
12:02:35|0.0032271
12:02:36|0.003228
12:02:37|0.003228
12:02:39|0.003228
12:02:40|0.003228
12:02:40|0.003228
12:02:42|0.0032274
12:02:43|0.0032274
12:02:43|0.0032274
12:02:44|0.0032277
12:02:45|0.0032277
12:02:46|0.0032273
12:02:47|0.0032272
12:02:49|0.0032255
12:02:49|0.0032261
12:02:50|0.0032254
12:02:51|0.0032254
12:02:53|0.0032254
12:02:53|0.0032258
12:02:54|0.0032264
12:02:55|0.0032258
12:02:57|0.0032271
12:02:57|0.0032267
12:02:58|0.0032244
12:02:59|0.0032231
12:03:01|0.0032244
12:03:02|0.0032244
12:03:03|0.0032239
12:03:04|0.0032248
12:03:05|0.0032248
12:03:06|0.0032248
12:03:07|0.0032247
12:03:08|0.0032247
12:03:09|0.003226
12:03:10|0.003226
12:03:11|0.0032261
12:03:12|0.0032261
12:03:13|0.0032259
12:03:14|0.0032259
12:03:15|0.0032262
12:03:16|0.0032255
12:03:17|0.003226
12:03:18|0.0032269
12:03:19|0.0032269
12:03:20|0.0032271
12:03:22|0.0032271
12:03:22|0.0032261
12:03:23|0.0032262
12:03:24|0.0032263
12:03:25|0.0032247
12:03:27|0.0032239
12:03:28|0.0032265
12:03:29|0.0032265
12:03:30|0.0032246
12:03:31|0.0032249
12:03:32|0.0032233
12:03:33|0.0032227
12:03:34|0.0032235
12:03:35|0.0032227
12:03:36|0.0032235
12:03:37|0.0032235
12:03:38|0.0032241
12:03:39|0.0032249
12:03:41|0.0032236
12:03:41|0.003224
12:03:42|0.0032242
12:03:43|0.0032242
12:03:45|0.0032234
12:03:45|0.0032227
12:03:47|0.0032229
12:03:47|0.0032224
12:03:48|0.0032226
12:03:49|0.0032226
12:03:50|0.003223
12:03:51|0.003227
12:03:52|0.0032299
12:03:53|0.0032327
12:03:54|0.003234
12:03:55|0.0032326
12:03:57|0.0032349
12:03:57|0.0032344
12:03:58|0.0032345
12:04:00|0.0032342
12:04:01|0.003235
12:04:02|0.003235
12:04:03|0.003235
12:04:04|0.003235
12:04:04|0.0032358
12:04:06|0.0032358
12:04:07|0.0032358
12:04:08|0.0032348
12:04:09|0.0032348
12:04:10|0.0032355
12:04:11|0.003236
12:04:12|0.003236
12:04:13|0.003236
12:04:14|0.003236
12:04:15|0.003236
12:04:16|0.0032326
12:04:17|0.0032318
12:04:18|0.0032325
12:04:19|0.0032325
12:04:20|0.0032312
12:04:21|0.0032297
12:04:22|0.0032297
12:04:23|0.0032292
12:04:24|0.0032286
12:04:25|0.0032286
12:04:26|0.0032296
12:04:28|0.0032273
12:04:29|0.0032273
12:04:30|0.0032273
12:04:31|0.0032279
12:04:32|0.0032273
12:04:32|0.0032282
12:04:33|0.0032282
12:04:35|0.0032272
12:04:35|0.003231
12:04:37|0.003231
12:04:37|0.003231
12:04:39|0.003231
12:04:40|0.003231
12:04:40|0.00323
12:04:42|0.0032301
12:04:43|0.0032301
12:04:44|0.0032301
12:04:44|0.0032301
12:04:45|0.0032292
12:04:47|0.0032293
12:04:48|0.0032293
12:04:49|0.0032293
12:04:50|0.0032297
12:04:51|0.0032297
12:04:51|0.0032323
12:04:53|0.0032323
12:04:53|0.0032323
12:04:55|0.0032314
12:04:56|0.0032314
12:04:57|0.0032323
12:04:58|0.0032302
12:04:59|0.0032302
12:04:59|0.0032302
12:05:00|0.0032302
12:05:01|0.0032313
12:05:03|0.0032332
12:05:04|0.0032342
12:05:05|0.0032342
12:05:06|0.0032342
12:05:06|0.0032338
12:05:08|0.0032338
12:05:08|0.0032345
12:05:10|0.0032345
12:05:10|0.0032352
12:05:12|0.0032349
12:05:14|0.0032349
12:05:14|0.0032351
12:05:15|0.0032355
12:05:16|0.0032355
12:05:17|0.0032362
12:05:18|0.0032368
12:05:19|0.003238
12:05:20|0.0032386
12:05:21|0.0032386
12:05:22|0.0032393
12:05:23|0.003239
12:05:24|0.003239
12:05:25|0.003239
12:05:26|0.0032397
12:05:28|0.0032397
12:05:29|0.0032397
12:05:30|0.0032397
12:05:31|0.0032372
12:05:32|0.0032363
12:05:33|0.0032364
12:05:34|0.0032368
12:05:35|0.0032368
12:05:36|0.0032368
12:05:37|0.0032368
12:05:38|0.0032356
12:05:39|0.0032357
12:05:40|0.0032357
12:05:41|0.0032357
12:05:42|0.0032352
12:05:43|0.003235
12:05:44|0.003235
12:05:45|0.0032349
12:05:46|0.0032349
12:05:47|0.0032349
12:05:48|0.0032349
12:05:49|0.0032352
12:05:50|0.0032355
12:05:51|0.0032346
12:05:52|0.0032346
12:05:53|0.0032346
12:05:54|0.0032346
12:05:55|0.0032346
12:05:56|0.0032346
12:05:57|0.0032339
12:05:58|0.0032339
12:05:59|0.0032339
12:06:01|0.0032339
12:06:01|0.0032326
12:06:02|0.0032326
12:06:03|0.0032326
12:06:04|0.0032326
12:06:05|0.0032327
12:06:07|0.0032326
12:06:07|0.0032326
12:06:09|0.0032326
12:06:10|0.0032325
12:06:11|0.0032326
12:06:11|0.0032308
12:06:12|0.0032313
12:06:13|0.0032308
12:06:15|0.0032308
12:06:15|0.0032308
12:06:16|0.0032299
12:06:17|0.0032293
12:06:18|0.0032283
12:06:19|0.0032278
12:06:20|0.0032281
12:06:21|0.0032273
12:06:22|0.0032273
12:06:24|0.0032273
12:06:24|0.003228
12:06:26|0.0032295
12:06:26|0.0032295
12:06:27|0.003228
12:06:28|0.0032289
12:06:30|0.0032289
12:06:31|0.0032289
12:06:33|0.0032289
12:06:34|0.0032278
12:06:34|0.0032278
12:06:35|0.0032278
12:06:36|0.0032292
12:06:38|0.0032295
12:06:38|0.0032295
12:06:39|0.0032295
12:06:41|0.0032295
12:06:41|0.0032295
12:06:43|0.0032295
12:06:44|0.0032295
12:06:45|0.0032295
12:06:46|0.0032295
12:06:47|0.0032295
12:06:48|0.0032295
12:06:49|0.0032295
12:06:49|0.0032295
12:06:51|0.0032295
12:06:52|0.003229
12:06:53|0.003229
12:06:54|0.003229
12:06:55|0.003229
12:06:56|0.0032284
12:06:57|0.0032284
12:06:58|0.0032284
12:06:59|0.0032284
12:07:00|0.0032275
12:07:01|0.0032275
12:07:02|0.0032275
12:07:03|0.0032283
12:07:04|0.0032272
12:07:05|0.0032283
12:07:06|0.0032293
12:07:08|0.0032293
12:07:08|0.0032293
12:07:09|0.0032293
12:07:10|0.0032293
12:07:12|0.0032293
12:07:12|0.0032293
12:07:13|0.0032316
12:07:15|0.0032305
12:07:16|0.0032299
12:07:17|0.0032295
12:07:18|0.0032295
12:07:19|0.0032295
12:07:20|0.0032295
12:07:20|0.0032295
12:07:22|0.0032295
12:07:23|0.0032291
12:07:24|0.003231
12:07:25|0.0032312
12:07:26|0.0032312
12:07:26|0.0032326
12:07:28|0.0032326
12:07:28|0.0032318
12:07:30|0.0032318
12:07:32|0.0032318
12:07:32|0.0032318
12:07:34|0.0032326
12:07:35|0.0032329
12:07:36|0.003233
12:07:37|0.0032338
12:07:38|0.0032338
12:07:38|0.0032338
12:07:40|0.0032338
12:07:40|0.0032349
12:07:42|0.0032349
12:07:43|0.0032349
12:07:44|0.0032349
12:07:44|0.0032342
12:07:46|0.0032342
12:07:47|0.0032346
12:07:47|0.0032346
12:07:48|0.0032346
12:07:50|0.0032346
12:07:50|0.0032346
12:07:51|0.0032346
12:07:52|0.0032353
12:07:54|0.0032355
12:07:55|0.0032355
12:07:55|0.0032352
12:07:57|0.0032352
12:07:58|0.0032352
12:07:58|0.003235
12:07:59|0.0032345
12:08:01|0.0032345
12:08:02|0.003234
12:08:02|0.003234
12:08:03|0.0032342
12:08:04|0.003234
12:08:06|0.003234
12:08:07|0.003234
12:08:08|0.003234
12:08:09|0.003234
12:08:09|0.003234
12:08:11|0.0032335
12:08:11|0.0032335
12:08:13|0.0032349
12:08:14|0.0032349
12:08:14|0.0032331
12:08:16|0.0032328
12:08:17|0.0032328
12:08:18|0.0032328
12:08:19|0.0032328
12:08:19|0.003233
12:08:21|0.0032328
12:08:22|0.0032328
12:08:23|0.0032328
12:08:24|0.0032328
12:08:25|0.0032328
12:08:25|0.0032328
12:08:27|0.0032328
12:08:27|0.0032328
12:08:29|0.0032328
12:08:30|0.0032328
12:08:31|0.0032327
12:08:32|0.0032327
12:08:33|0.0032329
12:08:35|0.0032329
12:08:36|0.0032333
12:08:37|0.0032329
12:08:38|0.0032328
12:08:39|0.0032319
12:08:40|0.0032324
12:08:41|0.0032324
12:08:42|0.0032324
12:08:43|0.0032324
12:08:44|0.0032328
12:08:44|0.0032328
12:08:46|0.0032328
12:08:47|0.0032313
12:08:48|0.0032319
12:08:49|0.0032319
12:08:50|0.0032312
12:08:50|0.0032307
12:08:52|0.0032307
12:08:53|0.0032312
12:08:54|0.0032312
12:08:54|0.0032312
12:08:56|0.0032312
12:08:57|0.0032312
12:08:58|0.0032324
12:08:59|0.0032324
12:09:00|0.0032324
12:09:01|0.0032314
12:09:02|0.0032315
12:09:02|0.0032328
12:09:04|0.0032324
12:09:04|0.0032324
12:09:06|0.0032324
12:09:07|0.0032324
12:09:08|0.0032324
12:09:09|0.0032324
12:09:10|0.0032304
12:09:11|0.0032311
12:09:11|0.0032309
12:09:12|0.0032309
12:09:14|0.0032309
12:09:14|0.0032309
12:09:16|0.0032309
12:09:17|0.0032309
12:09:18|0.0032309
12:09:19|0.0032308
12:09:19|0.0032308
12:09:21|0.0032308
12:09:21|0.0032308
12:09:23|0.0032308
12:09:24|0.0032328
12:09:25|0.0032328
12:09:26|0.0032335
12:09:26|0.0032335
12:09:28|0.0032335
12:09:29|0.0032335
12:09:30|0.0032338
12:09:31|0.0032338
12:09:32|0.003235
12:09:33|0.003235
12:09:34|0.003235
12:09:36|0.0032363
12:09:37|0.0032363
12:09:38|0.0032366
12:09:39|0.0032364
12:09:40|0.0032364
12:09:41|0.0032364
12:09:42|0.0032364
12:09:42|0.0032365
12:09:44|0.0032368
12:09:44|0.0032382
12:09:45|0.0032382
12:09:46|0.0032376
12:09:48|0.0032372
12:09:48|0.0032372
12:09:49|0.0032372
12:09:50|0.0032358
12:09:52|0.0032358
12:09:52|0.0032367
12:09:54|0.0032358
12:09:55|0.0032358
12:09:56|0.0032358
12:09:56|0.0032358
12:09:57|0.0032346
12:09:59|0.0032345
12:10:00|0.0032343
12:10:00|0.0032343
12:10:02|0.0032343
12:10:03|0.0032351
12:10:03|0.0032351
12:10:04|0.0032355
12:10:06|0.0032352
12:10:07|0.0032352
12:10:08|0.0032349
12:10:08|0.0032349
12:10:09|0.0032354
12:10:11|0.0032354
12:10:12|0.0032354
12:10:13|0.0032349
12:10:13|0.0032349
12:10:15|0.0032349
12:10:16|0.0032352
12:10:17|0.0032345
12:10:18|0.0032339
12:10:19|0.0032339
12:10:20|0.0032339
12:10:20|0.0032346
12:10:22|0.0032346
12:10:23|0.0032346
12:10:24|0.0032345
12:10:25|0.0032345
12:10:26|0.0032333
12:10:26|0.0032334
12:10:28|0.0032334
12:10:28|0.0032334
12:10:30|0.0032334
12:10:31|0.0032329
12:10:32|0.0032329
12:10:34|0.0032329
12:10:35|0.0032326
12:10:36|0.0032326
12:10:37|0.0032326
12:10:38|0.0032327
12:10:39|0.0032329
12:10:40|0.0032337
12:10:41|0.0032335
12:10:42|0.0032336
12:10:43|0.0032337
12:10:44|0.0032355
12:10:45|0.0032354
12:10:46|0.0032349
12:10:47|0.0032349
12:10:48|0.0032349
12:10:49|0.0032349
12:10:50|0.0032349
12:10:51|0.0032349
12:10:53|0.0032344
12:10:53|0.0032344
12:10:54|0.0032344
12:10:55|0.0032344
12:10:56|0.0032344
12:10:57|0.0032372
12:10:58|0.0032373
12:10:59|0.0032379
12:11:00|0.0032379
12:11:01|0.0032379
12:11:02|0.0032388
12:11:03|0.0032384
12:11:04|0.0032392
12:11:05|0.0032398
12:11:06|0.0032398
12:11:07|0.0032401
12:11:09|0.0032407
12:11:10|0.0032416
12:11:10|0.0032424
12:11:11|0.0032443
12:11:13|0.0032438
12:11:13|0.0032445
12:11:14|0.0032444
12:11:16|0.0032444
12:11:17|0.0032444
12:11:17|0.0032436
12:11:19|0.0032436
12:11:20|0.0032436
12:11:21|0.0032427
12:11:22|0.0032422
12:11:22|0.0032422
12:11:23|0.0032422
12:11:25|0.0032422
12:11:26|0.0032422
12:11:26|0.0032422
12:11:28|0.0032425
12:11:28|0.0032425
12:11:30|0.0032425
12:11:31|0.0032426
12:11:32|0.0032426
12:11:33|0.0032426
12:11:34|0.0032426
12:11:36|0.0032433
12:11:37|0.0032433
12:11:37|0.0032433
12:11:39|0.0032433
12:11:40|0.003245
12:11:41|0.003245
12:11:42|0.003244
12:11:43|0.0032447
12:11:44|0.0032444
12:11:45|0.0032444
12:11:46|0.0032444
12:11:47|0.0032444
12:11:48|0.0032442
12:11:49|0.0032442
12:11:50|0.0032442
12:11:51|0.0032447
12:11:52|0.0032447
12:11:54|0.0032446
12:11:54|0.0032446
12:11:55|0.0032445
12:11:57|0.0032444
12:11:58|0.0032444
12:11:58|0.0032449
12:12:00|0.0032449
12:12:00|0.0032454
12:12:01|0.0032448
12:12:02|0.0032447
12:12:04|0.0032447
12:12:04|0.0032447
12:12:05|0.0032447
12:12:07|0.003245
12:12:08|0.0032447
12:12:08|0.0032447
12:12:09|0.0032425
12:12:10|0.0032425
12:12:12|0.0032425
12:12:13|0.0032425
12:12:13|0.0032425
12:12:15|0.0032437
12:12:16|0.0032441
12:12:17|0.0032441
12:12:17|0.0032441
12:12:19|0.0032441
12:12:20|0.0032441
12:12:21|0.0032432
12:12:22|0.0032432
12:12:23|0.003243
12:12:24|0.003243
12:12:25|0.003243
12:12:26|0.003243
12:12:27|0.003243
12:12:28|0.003243
12:12:29|0.003243
12:12:30|0.003243
12:12:31|0.0032412
12:12:32|0.0032412
12:12:33|0.0032412
12:12:34|0.0032417
12:12:36|0.0032425
12:12:36|0.0032425
12:12:37|0.0032425
12:12:38|0.0032429
12:12:39|0.0032418
12:12:40|0.0032415
12:12:41|0.0032415
12:12:42|0.0032415
12:12:43|0.0032415
12:12:44|0.0032415
12:12:45|0.0032415
12:12:46|0.0032415
12:12:47|0.0032415
12:12:48|0.0032415
12:12:49|0.0032415
12:12:50|0.0032439
12:12:52|0.0032413
12:12:53|0.0032413
12:12:53|0.0032453
12:12:54|0.0032453
12:12:55|0.0032453
12:12:56|0.0032445
12:12:58|0.0032445
12:12:58|0.0032441
12:12:59|0.0032442
12:13:01|0.0032442
12:13:02|0.0032442
12:13:03|0.0032434
12:13:04|0.0032434
12:13:04|0.0032435
12:13:05|0.0032444
12:13:06|0.0032443
12:13:08|0.0032438
12:13:08|0.0032437
12:13:10|0.0032437
12:13:11|0.0032437
12:13:12|0.0032437
12:13:12|0.0032437
12:13:13|0.0032437
12:13:14|0.0032437
12:13:16|0.0032436
12:13:17|0.0032436
12:13:17|0.0032445
12:13:19|0.0032445
12:13:20|0.0032445
12:13:21|0.0032446
12:13:22|0.0032446
12:13:23|0.0032446
12:13:24|0.0032446
12:13:25|0.0032446
12:13:26|0.0032446
12:13:27|0.0032446
12:13:28|0.0032453
12:13:29|0.0032459
12:13:30|0.0032459
12:13:31|0.003247
12:13:32|0.0032471
12:13:33|0.0032472
12:13:34|0.0032472
12:13:35|0.0032473
12:13:36|0.0032478
12:13:37|0.0032478
12:13:38|0.0032481
12:13:39|0.0032473
12:13:41|0.0032481
12:13:42|0.0032481
12:13:43|0.0032481
12:13:44|0.0032485
12:13:45|0.0032483
12:13:46|0.0032486
12:13:47|0.0032487
12:13:47|0.0032482
12:13:49|0.0032481
12:13:50|0.0032481
12:13:51|0.0032481
12:13:52|0.0032481
12:13:53|0.0032477
12:13:54|0.0032477
12:13:55|0.0032477
12:13:56|0.0032477
12:13:57|0.0032477
12:13:58|0.0032477
12:13:59|0.0032477
12:14:00|0.0032477
12:14:01|0.0032477
12:14:02|0.0032477
12:14:03|0.0032477
12:14:04|0.0032481
12:14:06|0.0032482
12:14:07|0.0032488
12:14:07|0.003249
12:14:08|0.0032502
12:14:10|0.00325
12:14:10|0.00325
12:14:11|0.0032502
12:14:12|0.0032502
12:14:13|0.0032505
12:14:14|0.0032511
12:14:16|0.0032515
12:14:16|0.0032527
12:14:17|0.0032533
12:14:19|0.0032553
12:14:19|0.0032566
12:14:20|0.0032575
12:14:21|0.0032577
12:14:22|0.0032577
12:14:23|0.0032578
12:14:24|0.0032584
12:14:26|0.0032592
12:14:26|0.0032596
12:14:27|0.0032588
12:14:29|0.0032641
12:14:29|0.0032639
12:14:30|0.0032645
12:14:31|0.0032615
12:14:33|0.003261
12:14:33|0.0032607
12:14:34|0.0032599
12:14:35|0.0032596
12:14:37|0.0032589
12:14:38|0.0032578
12:14:40|0.0032554
12:14:40|0.0032554
12:14:41|0.0032562
12:14:42|0.0032555
12:14:43|0.0032549
12:14:44|0.0032539
12:14:45|0.0032533
12:14:46|0.0032531
12:14:47|0.0032529
12:14:48|0.0032517
12:14:49|0.0032517
12:14:50|0.0032517
12:14:51|0.0032518
12:14:52|0.0032517
12:14:53|0.0032517
12:14:54|0.0032517
12:14:55|0.0032517
12:14:56|0.0032517
12:14:57|0.0032517
12:14:59|0.0032517
12:15:00|0.0032517
12:15:00|0.0032545
12:15:01|0.0032545
12:15:02|0.0032546
12:15:04|0.0032546
12:15:04|0.0032546
12:15:05|0.0032542
12:15:07|0.0032542
12:15:07|0.0032542
12:15:08|0.0032542
12:15:09|0.0032542
12:15:10|0.0032542
12:15:12|0.0032542
12:15:12|0.0032542
12:15:13|0.0032517
12:15:14|0.0032511
12:15:15|0.0032511
12:15:16|0.0032511
12:15:18|0.0032507
12:15:18|0.0032507
12:15:19|0.0032503
12:15:21|0.0032503
12:15:21|0.0032503
12:15:22|0.0032503
12:15:23|0.0032503
12:15:24|0.0032502
12:15:25|0.0032502
12:15:26|0.0032528
12:15:28|0.0032508
12:15:28|0.0032508
12:15:29|0.0032499
12:15:30|0.0032482
12:15:31|0.0032486
12:15:32|0.0032476
12:15:33|0.0032475
12:15:34|0.0032474
12:15:35|0.0032471
12:15:37|0.0032474
12:15:38|0.0032468
12:15:39|0.0032455
12:15:41|0.0032449
12:15:41|0.0032449
12:15:43|0.0032432
12:15:44|0.0032426
12:15:45|0.0032432
12:15:46|0.0032407
12:15:47|0.0032407
12:15:48|0.0032407
12:15:49|0.00324
12:15:50|0.0032402
12:15:51|0.0032396
12:15:52|0.0032394
12:15:53|0.0032405
12:15:53|0.0032405
12:15:54|0.0032405
12:15:55|0.0032414
12:15:57|0.0032413
12:15:58|0.0032416
12:15:59|0.0032444
12:16:00|0.0032448
12:16:01|0.0032439
12:16:02|0.0032442
12:16:03|0.0032452
12:16:04|0.0032452
12:16:05|0.0032452
12:16:06|0.0032452
12:16:07|0.0032452
12:16:08|0.0032437
12:16:09|0.0032437
12:16:10|0.0032437
12:16:11|0.0032437
12:16:12|0.0032437
12:16:13|0.0032437
12:16:14|0.0032433
12:16:15|0.0032433
12:16:16|0.0032433
12:16:17|0.0032416
12:16:18|0.0032416
12:16:19|0.003242
12:16:20|0.003242
12:16:21|0.003242
12:16:22|0.0032418
12:16:23|0.0032418
12:16:25|0.0032418
12:16:26|0.003242
12:16:26|0.003242
12:16:28|0.0032423
12:16:29|0.0032423
12:16:30|0.0032423
12:16:31|0.0032427
12:16:33|0.0032448
12:16:33|0.0032465
12:16:34|0.0032466
12:16:35|0.0032466
12:16:36|0.0032466
12:16:37|0.0032475
12:16:39|0.0032476
12:16:40|0.0032483
12:16:41|0.0032489
12:16:42|0.0032489
12:16:43|0.0032489
12:16:44|0.0032484
12:16:45|0.0032484
12:16:46|0.0032484
12:16:46|0.0032478
12:16:48|0.0032478
12:16:49|0.0032478
12:16:50|0.0032478
12:16:51|0.0032479
12:16:52|0.0032491
12:16:53|0.0032497
12:16:54|0.0032512
12:16:56|0.0032518
12:16:58|0.003255
12:16:59|0.003255
12:17:05|0.0032584
12:17:09|0.0032582
12:17:11|0.0032573
12:17:12|0.003256
12:17:14|0.003256
12:17:17|0.003258
12:17:21|0.0032658
12:17:24|0.0032662
12:17:27|0.0032696
12:17:28|0.0032677
12:17:29|0.0032668
12:17:30|0.0032645
12:17:31|0.003264
12:17:32|0.0032654
12:17:33|0.003264
12:17:34|0.0032646
12:17:35|0.0032646
12:17:36|0.0032633
12:17:37|0.0032633
12:17:38|0.0032633
12:17:39|0.0032622
12:17:41|0.0032614
12:17:41|0.0032614
12:17:42|0.0032608
12:17:44|0.0032609
12:17:45|0.0032598
12:17:46|0.0032598
12:17:47|0.003262
12:17:48|0.003262
12:17:49|0.003262
12:17:50|0.0032636
12:17:51|0.0032642
12:17:52|0.0032642
12:17:53|0.0032642
12:17:54|0.003265
12:17:55|0.003265
12:17:56|0.0032638
12:17:57|0.0032638
12:17:58|0.0032638
12:17:59|0.0032616
12:18:00|0.0032616
12:18:01|0.0032616
12:18:02|0.0032616
12:18:03|0.003263
12:18:04|0.003263
12:18:05|0.003263
12:18:05|0.003263
12:18:07|0.0032616
12:18:08|0.0032616
12:18:08|0.0032616
12:18:10|0.0032616
12:18:11|0.0032629
12:18:11|0.0032618
12:18:12|0.0032631
12:18:14|0.0032634
12:18:15|0.0032634
12:18:16|0.0032652
12:18:17|0.0032657
12:18:18|0.0032651
12:18:19|0.0032655
12:18:20|0.0032655
12:18:21|0.003265
12:18:22|0.0032651
12:18:23|0.0032649
12:18:24|0.0032643
12:18:25|0.0032642
12:18:25|0.0032656
12:18:27|0.0032662
12:18:28|0.0032642
12:18:28|0.0032642
12:18:30|0.0032642
12:18:31|0.0032637
12:18:32|0.0032637
12:18:33|0.0032637
12:18:33|0.0032637
12:18:35|0.0032637
12:18:36|0.0032639
12:18:37|0.0032639
12:18:38|0.0032639
12:18:39|0.0032655
12:18:39|0.0032627
12:18:41|0.0032632
12:18:43|0.0032642
12:18:43|0.0032642
12:18:45|0.0032655
12:18:46|0.0032655
12:18:47|0.0032655
12:18:48|0.0032655
12:18:49|0.0032655
12:18:50|0.0032696
12:18:51|0.0032696
12:18:52|0.0032672
12:18:53|0.0032672
12:18:54|0.0032672
12:18:54|0.0032672
12:18:56|0.0032672
12:18:57|0.0032672
12:18:57|0.0032672
12:18:58|0.0032684
12:19:00|0.0032695
12:19:01|0.0032671
12:19:02|0.0032678
12:19:02|0.0032678
12:19:04|0.0032678
12:19:05|0.0032678
12:19:06|0.0032678
12:19:07|0.0032678
12:19:07|0.003267
12:19:09|0.003267
12:19:09|0.003267
12:19:11|0.0032641
12:19:12|0.0032641
12:19:13|0.0032641
12:19:14|0.0032638
12:19:15|0.0032638
12:19:16|0.0032638
12:19:17|0.0032644
12:19:18|0.0032663
12:19:19|0.0032663
12:19:20|0.0032663
12:19:21|0.0032696
12:19:22|0.0032687
12:19:23|0.0032687
12:19:24|0.0032687
12:19:25|0.0032687
12:19:26|0.0032687
12:19:27|0.0032694
12:19:28|0.0032695
12:19:30|0.0032697
12:19:30|0.0032695
12:19:31|0.0032695
12:19:32|0.0032705
12:19:33|0.0032705
12:19:34|0.0032714
12:19:35|0.0032711
12:19:36|0.0032711
12:19:37|0.0032717
12:19:38|0.0032704
12:19:39|0.003269
12:19:40|0.0032657
12:19:41|0.003266
12:19:43|0.0032653
12:19:44|0.0032653
12:19:45|0.0032648
12:19:46|0.0032648
12:19:47|0.0032646
12:19:48|0.0032646
12:19:49|0.0032683
12:19:50|0.0032658
12:19:51|0.003264
12:19:52|0.003264
12:19:53|0.0032629
12:19:54|0.0032571
12:19:56|0.0032521
12:19:56|0.0032519
12:19:57|0.003255
12:19:58|0.003255
12:20:00|0.003255
12:20:01|0.0032567
12:20:01|0.0032568
12:20:03|0.0032578
12:20:05|0.0032585
12:20:05|0.0032585
12:20:07|0.0032574
12:20:07|0.0032573
12:20:08|0.0032577
12:20:09|0.0032552
12:20:10|0.0032552
12:20:11|0.0032552
12:20:12|0.0032552
12:20:13|0.0032552
12:20:14|0.0032552
12:20:15|0.0032552
12:20:16|0.0032552
12:20:17|0.0032539
12:20:18|0.0032518
12:20:19|0.0032508
12:20:20|0.0032508
12:20:21|0.0032508
12:20:22|0.0032508
12:20:23|0.0032508
12:20:25|0.0032502
12:20:25|0.0032502
12:20:26|0.0032502
12:20:27|0.0032502
12:20:28|0.0032539
12:20:29|0.0032539
12:20:30|0.0032539
12:20:31|0.0032539
12:20:32|0.0032546
12:20:33|0.0032521
12:20:34|0.0032521
12:20:35|0.0032534
12:20:36|0.0032529
12:20:37|0.0032528
12:20:38|0.0032528
12:20:39|0.0032523
12:20:40|0.0032522
12:20:41|0.0032519
12:20:43|0.0032516
12:20:44|0.0032509
12:20:45|0.0032522
12:20:46|0.0032522
12:20:47|0.0032522
12:20:48|0.0032522
12:20:49|0.0032505
12:20:50|0.0032505
12:20:51|0.00325
12:20:52|0.0032496
12:20:53|0.0032495
12:20:54|0.00325
12:20:55|0.0032484
12:20:56|0.0032484
12:20:57|0.0032496
12:20:58|0.0032475
12:20:59|0.0032462
12:21:00|0.0032468
12:21:01|0.0032473
12:21:02|0.0032473
12:21:03|0.0032478
12:21:04|0.0032478
12:21:05|0.003246
12:21:06|0.003246
12:21:07|0.003246
12:21:08|0.0032484
12:21:09|0.0032484
12:21:10|0.0032484
12:21:11|0.0032484
12:21:12|0.0032484
12:21:13|0.0032507
12:21:14|0.0032521
12:21:15|0.0032521
12:21:16|0.0032521
12:21:17|0.0032521
12:21:18|0.0032521
12:21:19|0.0032535
12:21:20|0.0032535
12:21:21|0.0032525
12:21:22|0.0032529
12:21:23|0.0032528
12:21:24|0.0032528
12:21:25|0.0032528
12:21:26|0.0032511
12:21:27|0.0032509
12:21:28|0.0032509
12:21:29|0.0032504
12:21:30|0.0032504
12:21:31|0.0032502
12:21:32|0.0032502
12:21:33|0.0032481
12:21:34|0.0032488
12:21:35|0.0032479
12:21:36|0.0032479
12:21:37|0.0032473
12:21:39|0.0032454
12:21:39|0.0032454
12:21:40|0.0032461
12:21:41|0.0032461
12:21:42|0.0032461
12:21:43|0.003244
12:21:45|0.0032427
12:21:46|0.0032429
12:21:48|0.0032417
12:21:48|0.0032429
12:21:49|0.0032436
12:21:50|0.0032436
12:21:51|0.0032436
12:21:52|0.0032436
12:21:53|0.0032436
12:21:54|0.0032436
12:21:55|0.0032417
12:21:56|0.0032416
12:21:57|0.0032416
12:21:58|0.0032416
12:21:59|0.0032416
12:22:00|0.0032416
12:22:01|0.0032416
12:22:02|0.0032424
12:22:03|0.0032424
12:22:04|0.0032424
12:22:05|0.0032405
12:22:06|0.0032405
12:22:07|0.0032405
12:22:08|0.0032401
12:22:09|0.0032401
12:22:11|0.0032401
12:22:11|0.0032401
12:22:12|0.0032401
12:22:13|0.003237
12:22:14|0.0032363
12:22:16|0.0032365
12:22:16|0.0032366
12:22:18|0.003236
12:22:18|0.003236
12:22:19|0.0032355
12:22:20|0.0032355
12:22:22|0.0032355
12:22:23|0.0032377
12:22:24|0.0032377
12:22:24|0.0032377
12:22:26|0.0032377
12:22:26|0.0032377
12:22:28|0.0032377
12:22:28|0.0032391
12:22:29|0.003239
12:22:30|0.0032381
12:22:31|0.0032381
12:22:33|0.0032381
12:22:33|0.0032381
12:22:34|0.0032409
12:22:35|0.0032409
12:22:36|0.0032404
12:22:37|0.0032404
12:22:38|0.0032404
12:22:39|0.0032404
12:22:41|0.0032404
12:22:41|0.0032404
12:22:42|0.0032409
12:22:43|0.0032409
12:22:45|0.0032409
12:22:47|0.0032409
12:22:48|0.0032409
12:22:49|0.0032409
12:22:49|0.0032409
12:22:51|0.0032409
12:22:52|0.0032409
12:22:53|0.0032409
12:22:53|0.0032409
12:22:55|0.0032406
12:22:56|0.00324
12:22:57|0.00324
12:22:58|0.0032398
12:22:59|0.0032398
12:23:00|0.0032398
12:23:01|0.0032398
12:23:02|0.0032398
12:23:03|0.0032398
12:23:04|0.0032398
12:23:05|0.0032398
12:23:06|0.0032398
12:23:07|0.0032404
12:23:08|0.0032404
12:23:09|0.0032404
12:23:10|0.0032404
12:23:11|0.003241
12:23:12|0.003241
12:23:13|0.003241
12:23:14|0.0032393
12:23:15|0.0032393
12:23:16|0.0032394
12:23:16|0.0032392
12:23:18|0.0032392
12:23:19|0.0032391
12:23:20|0.0032391
12:23:21|0.0032391
12:23:22|0.0032391
12:23:23|0.0032379
12:23:24|0.0032379
12:23:24|0.0032379
12:23:26|0.0032379
12:23:27|0.0032379
12:23:28|0.0032407
12:23:29|0.0032407
12:23:30|0.0032407
12:23:31|0.0032407
12:23:32|0.0032418
12:23:32|0.0032418
12:23:34|0.0032418
12:23:34|0.0032423
12:23:36|0.0032424
12:23:37|0.0032424
12:23:38|0.0032424
12:23:38|0.0032424
12:23:40|0.0032424
12:23:41|0.0032424
12:23:42|0.0032424
12:23:43|0.0032424
12:23:44|0.0032424
12:23:45|0.0032424
12:23:47|0.0032423
12:23:47|0.0032423
12:23:49|0.0032423
12:23:50|0.0032423
12:23:50|0.0032423
12:23:52|0.0032424
12:23:53|0.0032424
12:23:54|0.0032438
12:23:55|0.003246
12:23:56|0.0032464
12:23:57|0.0032464
12:23:58|0.0032467
12:23:59|0.0032467
12:24:00|0.0032467
12:24:01|0.0032467
12:24:02|0.0032467
12:24:03|0.0032467
12:24:04|0.0032467
12:24:05|0.0032467
12:24:06|0.0032458
12:24:07|0.0032458
12:24:08|0.003245
12:24:09|0.0032453
12:24:10|0.0032446
12:24:11|0.0032446
12:24:12|0.0032446
12:24:13|0.0032444
12:24:14|0.0032444
12:24:15|0.0032446
12:24:16|0.0032446
12:24:17|0.0032446
12:24:18|0.0032446
12:24:19|0.0032446
12:24:20|0.0032447
12:24:21|0.0032447
12:24:22|0.0032447
12:24:23|0.0032447
12:24:24|0.0032447
12:24:25|0.0032447
12:24:26|0.0032442
12:24:27|0.0032442
12:24:28|0.003243
12:24:29|0.003243
12:24:30|0.0032432
12:24:31|0.0032432
12:24:32|0.0032418
12:24:33|0.0032428
12:24:34|0.0032415
12:24:35|0.0032414
12:24:36|0.0032417
12:24:37|0.0032414
12:24:38|0.0032423
12:24:39|0.0032423
12:24:40|0.0032423
12:24:41|0.0032423
12:24:42|0.0032413
12:24:43|0.0032413
12:24:44|0.0032413
12:24:45|0.0032413
12:24:46|0.0032431
12:24:48|0.0032431
12:24:48|0.0032431
12:24:49|0.0032431
12:24:51|0.0032422
12:24:52|0.0032422
12:24:52|0.0032413
12:24:53|0.0032413
12:24:55|0.0032413
12:24:56|0.0032413
12:24:57|0.0032425
12:24:58|0.0032421
12:24:58|0.0032421
12:25:00|0.0032424
12:25:01|0.0032424
12:25:02|0.0032424
12:25:03|0.003243
12:25:03|0.003243
12:25:05|0.003243
12:25:06|0.003243
12:25:07|0.0032428
12:25:08|0.0032428
12:25:09|0.0032427
12:25:10|0.0032427
12:25:11|0.0032427
12:25:12|0.0032427
12:25:13|0.0032427
12:25:14|0.0032428
12:25:15|0.0032428
12:25:16|0.0032439
12:25:17|0.0032439
12:25:18|0.0032439
12:25:19|0.0032439
12:25:20|0.0032443
12:25:21|0.0032443
12:25:22|0.0032419
12:25:23|0.0032419
12:25:24|0.0032393
12:25:25|0.0032393
12:25:26|0.0032402
12:25:27|0.0032406
12:25:28|0.0032409
12:25:29|0.0032414
12:25:30|0.0032409
12:25:31|0.0032409
12:25:32|0.0032409
12:25:33|0.0032409
12:25:34|0.0032438
12:25:35|0.0032438
12:25:36|0.0032438
12:25:37|0.0032438
12:25:38|0.0032438
12:25:39|0.0032438
12:25:40|0.0032438
12:25:41|0.0032449
12:25:42|0.0032458
12:25:43|0.0032458
12:25:44|0.0032488
12:25:45|0.0032488
12:25:46|0.0032484
12:25:48|0.0032463
12:25:49|0.0032463
12:25:50|0.0032463
12:25:51|0.0032455
12:25:52|0.0032452
12:25:54|0.0032452
12:25:55|0.0032452
12:25:55|0.0032452
12:25:57|0.003245
12:25:58|0.003245
12:25:59|0.0032439
12:25:59|0.0032438
12:26:00|0.0032438
12:26:01|0.0032441
12:26:02|0.0032441
12:26:03|0.0032441
12:26:04|0.0032435
12:26:06|0.0032435
12:26:07|0.0032435
12:26:08|0.0032435
12:26:09|0.0032435
12:26:10|0.0032435
12:26:11|0.0032435
12:26:12|0.0032435
12:26:13|0.0032435
12:26:14|0.0032415
12:26:15|0.0032415
12:26:16|0.0032415
12:26:17|0.0032415
12:26:18|0.0032415
12:26:18|0.0032415
12:26:20|0.0032415
12:26:21|0.0032415
12:26:22|0.0032415
12:26:22|0.0032415
12:26:24|0.0032436
12:26:24|0.0032425
12:26:26|0.0032423
12:26:27|0.0032423
12:26:27|0.0032421
12:26:29|0.0032421
12:26:30|0.0032421
12:26:30|0.0032421
12:26:32|0.0032421
12:26:33|0.0032421
12:26:33|0.0032425
12:26:35|0.0032421
12:26:36|0.003242
12:26:37|0.0032419
12:26:38|0.0032419
12:26:39|0.0032408
12:26:40|0.0032408
12:26:41|0.0032409
12:26:42|0.0032409
12:26:43|0.0032409
12:26:44|0.0032409
12:26:45|0.0032409
12:26:46|0.0032409
12:26:47|0.0032409
12:26:48|0.0032409
12:26:50|0.0032409
12:26:50|0.003243
12:26:52|0.003243
12:26:53|0.0032421
12:26:53|0.0032423
12:26:55|0.0032423
12:26:56|0.0032423
12:26:56|0.0032423
12:26:57|0.0032423
12:26:59|0.0032421
12:27:00|0.0032421
12:27:01|0.0032421
12:27:02|0.0032429
12:27:03|0.0032428
12:27:04|0.003243
12:27:05|0.003243
12:27:06|0.003243
12:27:07|0.003243
12:27:08|0.003243
12:27:09|0.0032427
12:27:09|0.0032427
12:27:10|0.0032427
12:27:12|0.0032427
12:27:13|0.0032421
12:27:14|0.0032414
12:27:15|0.0032415
12:27:16|0.0032415
12:27:17|0.0032421
12:27:18|0.0032424
12:27:19|0.0032422
12:27:20|0.0032422
12:27:21|0.0032422
12:27:22|0.0032422
12:27:23|0.0032414
12:27:24|0.0032414
12:27:25|0.0032414
12:27:26|0.0032414
12:27:27|0.0032407
12:27:28|0.0032405
12:27:29|0.0032391
12:27:30|0.0032402
12:27:31|0.0032404
12:27:32|0.0032406
12:27:34|0.0032398
12:27:34|0.0032398
12:27:35|0.0032398
12:27:37|0.0032392
12:27:37|0.0032395
12:27:38|0.0032395
12:27:40|0.0032395
12:27:41|0.0032395
12:27:41|0.0032395
12:27:42|0.0032395
12:27:43|0.0032395
12:27:45|0.0032395
12:27:46|0.0032402
12:27:46|0.0032402
12:27:48|0.0032399
12:27:48|0.0032399
12:27:50|0.0032399
12:27:51|0.0032405
12:27:52|0.0032405
12:27:52|0.0032407
12:27:54|0.0032407
12:27:55|0.0032413
12:27:55|0.0032418
12:27:56|0.003243
12:27:58|0.0032435
12:27:59|0.0032435
12:28:00|0.0032435
12:28:01|0.0032435
12:28:02|0.0032441
12:28:04|0.0032441
12:28:04|0.0032441
12:28:05|0.0032441
12:28:06|0.0032441
12:28:07|0.0032441
12:28:09|0.0032441
12:28:10|0.0032441
12:28:11|0.0032441
12:28:12|0.0032441
12:28:13|0.0032439
12:28:13|0.0032439
12:28:15|0.0032439
12:28:15|0.003244
12:28:17|0.0032436
12:28:17|0.0032436
12:28:19|0.0032436
12:28:20|0.0032436
12:28:20|0.0032445
12:28:21|0.0032445
12:28:22|0.0032439
12:28:23|0.0032439
12:28:25|0.0032439
12:28:25|0.0032439
12:28:26|0.0032445
12:28:28|0.003243
12:28:28|0.003243
12:28:29|0.003243
12:28:30|0.003243
12:28:31|0.003243
12:28:32|0.003243
12:28:33|0.0032434
12:28:35|0.0032434
12:28:35|0.0032435
12:28:36|0.0032435
12:28:37|0.0032435
12:28:39|0.0032435
12:28:40|0.0032448
12:28:40|0.0032448
12:28:41|0.0032448
12:28:42|0.0032448
12:28:43|0.0032448
12:28:44|0.0032448
12:28:45|0.0032448
12:28:47|0.0032448
12:28:47|0.0032455
12:28:49|0.0032475
12:28:49|0.0032487
12:28:50|0.0032487
12:28:52|0.0032471
12:28:53|0.0032471
12:28:54|0.00325
12:28:56|0.0032482
12:28:57|0.0032479
12:28:58|0.0032475
12:28:58|0.0032484
12:29:00|0.0032482
12:29:01|0.0032482
12:29:02|0.0032456
12:29:03|0.0032456
12:29:04|0.0032473
12:29:05|0.0032473
12:29:06|0.0032484
12:29:07|0.0032482
12:29:08|0.0032482
12:29:08|0.0032485
12:29:10|0.0032486
12:29:11|0.0032484
12:29:12|0.0032487
12:29:13|0.0032487
12:29:14|0.0032487
12:29:14|0.0032487
12:29:16|0.0032487
12:29:17|0.0032485
12:29:18|0.0032494
12:29:19|0.0032497
12:29:20|0.0032495
12:29:21|0.00325
12:29:21|0.0032495
12:29:22|0.0032495
12:29:24|0.00325
12:29:24|0.00325
12:29:25|0.00325
12:29:27|0.00325
12:29:28|0.00325
12:29:28|0.00325
12:29:29|0.0032507
12:29:31|0.0032516
12:29:32|0.0032516
12:29:33|0.0032516
12:29:34|0.0032526
12:29:35|0.003253
12:29:36|0.003253
12:29:37|0.003253
12:29:38|0.0032513
12:29:39|0.0032511
12:29:40|0.0032515
12:29:41|0.0032498
12:29:42|0.0032482
12:29:43|0.0032496
12:29:44|0.0032496
12:29:45|0.0032496
12:29:46|0.0032496
12:29:47|0.0032501
12:29:48|0.0032501
12:29:49|0.0032506
12:29:50|0.0032506
12:29:51|0.0032501
12:29:53|0.0032507
12:29:54|0.0032496
12:29:55|0.0032496
12:29:56|0.0032486
12:29:57|0.0032486
12:29:58|0.0032486
12:30:00|0.0032486
12:30:00|0.0032486
12:30:01|0.0032491
12:30:02|0.0032492
12:30:04|0.0032494
12:30:04|0.0032494
12:30:07|0.0032503
12:30:08|0.0032495
12:30:08|0.0032482
12:30:10|0.0032487
12:30:11|0.0032487
12:30:12|0.0032485
12:30:12|0.0032485
12:30:14|0.0032485
12:30:14|0.0032507
12:30:16|0.0032507
12:30:17|0.0032473
12:30:18|0.0032467
12:30:19|0.0032467
12:30:19|0.0032463
12:30:21|0.0032458
12:30:21|0.0032456
12:30:23|0.0032456
12:30:24|0.0032436
12:30:24|0.003243
12:30:26|0.003243
12:30:27|0.003243
12:30:28|0.003243
12:30:28|0.003243
12:30:30|0.0032433
12:30:31|0.0032431
12:30:31|0.0032431
12:30:32|0.0032431
12:30:34|0.0032431
12:30:35|0.0032435
12:30:36|0.0032442
12:30:37|0.003243
12:30:38|0.003243
12:30:39|0.003243
12:30:40|0.003243
12:30:41|0.003243
12:30:41|0.003243
12:30:43|0.003243
12:30:43|0.003243
12:30:44|0.0032445
12:30:46|0.0032445
12:30:46|0.0032445
12:30:48|0.0032445
12:30:49|0.0032445
12:30:50|0.0032436
12:30:51|0.0032437
12:30:52|0.0032437
12:30:54|0.003243
12:30:54|0.0032436
12:30:56|0.0032436
12:30:57|0.0032425
12:30:58|0.0032425
12:30:59|0.0032425
12:31:01|0.0032425
12:31:02|0.0032421
12:31:02|0.0032421
12:31:03|0.0032417
12:31:05|0.0032417
12:31:05|0.0032417
12:31:06|0.0032417
12:31:07|0.0032406
12:31:08|0.0032406
12:31:10|0.0032407
12:31:11|0.0032407
12:31:12|0.0032407
12:31:13|0.0032407
12:31:14|0.0032401
12:31:15|0.0032401
12:31:15|0.0032405
12:31:17|0.0032405
12:31:17|0.0032405
12:31:19|0.00324
12:31:20|0.00324
12:31:21|0.0032398
12:31:21|0.0032398
12:31:23|0.0032412
12:31:23|0.0032412
12:31:25|0.0032384
12:31:26|0.0032384
12:31:27|0.0032384
12:31:28|0.0032384
12:31:29|0.0032384
12:31:30|0.0032384
12:31:31|0.0032384
12:31:31|0.0032384
12:31:33|0.0032373
12:31:34|0.0032371
12:31:35|0.0032369
12:31:36|0.0032352
12:31:37|0.0032346
12:31:38|0.0032345
12:31:39|0.0032345
12:31:40|0.0032332
12:31:41|0.0032332
12:31:42|0.0032365
12:31:43|0.0032365
12:31:44|0.0032365
12:31:45|0.0032368
12:31:46|0.0032365
12:31:47|0.0032365
12:31:48|0.0032339
12:31:49|0.0032339
12:31:50|0.0032339
12:31:51|0.0032339
12:31:52|0.0032339
12:31:53|0.0032339
12:31:55|0.0032344
12:31:56|0.0032352
12:31:57|0.003235
12:31:58|0.003235
12:31:59|0.0032333
12:32:00|0.0032333
12:32:00|0.0032333
12:32:02|0.0032345
12:32:03|0.0032347
12:32:04|0.0032347
12:32:05|0.0032343
12:32:06|0.0032341
12:32:07|0.0032353
12:32:09|0.0032345
12:32:10|0.0032345
12:32:11|0.0032347
12:32:11|0.0032347
12:32:13|0.0032347
12:32:13|0.003235
12:32:14|0.0032345
12:32:15|0.0032345
12:32:17|0.0032348
12:32:18|0.0032299
12:32:19|0.0032302
12:32:19|0.0032311
12:32:20|0.0032317
12:32:21|0.0032321
12:32:23|0.0032318
12:32:24|0.0032318
12:32:24|0.0032327
12:32:26|0.0032322
12:32:27|0.0032322
12:32:27|0.003232
12:32:28|0.003232
12:32:29|0.0032327
12:32:31|0.0032334
12:32:32|0.0032337
12:32:33|0.0032337
12:32:34|0.0032319
12:32:34|0.0032319
12:32:36|0.0032319
12:32:37|0.003233
12:32:37|0.003233
12:32:39|0.0032322
12:32:40|0.0032327
12:32:41|0.0032327
12:32:41|0.0032327
12:32:43|0.0032327
12:32:44|0.0032327
12:32:45|0.0032327
12:32:47|0.003233
12:32:47|0.003233
12:32:48|0.003233
12:32:49|0.003233
12:32:50|0.003233
12:32:51|0.0032336
12:32:52|0.0032357
12:32:53|0.0032375
12:32:54|0.0032365
12:32:56|0.0032374
12:32:57|0.0032367
12:32:58|0.0032367
12:32:59|0.0032324
12:33:00|0.0032315
12:33:01|0.0032315
12:33:02|0.0032315
12:33:04|0.0032329
12:33:04|0.0032329
12:33:06|0.0032319
12:33:07|0.0032319
12:33:08|0.0032316
12:33:09|0.0032322
12:33:09|0.0032329
12:33:11|0.0032321
12:33:11|0.0032321
12:33:13|0.0032321
12:33:14|0.0032321
12:33:15|0.0032321
12:33:16|0.0032321
12:33:17|0.0032321
12:33:18|0.0032321
12:33:19|0.0032331
12:33:20|0.0032331
12:33:21|0.0032331
12:33:22|0.0032313
12:33:23|0.0032321
12:33:24|0.0032312
12:33:25|0.0032295
12:33:26|0.0032295
12:33:27|0.0032302
12:33:28|0.0032305
12:33:29|0.0032305
12:33:30|0.0032307
12:33:31|0.0032314
12:33:32|0.0032314
12:33:33|0.0032314
12:33:34|0.0032314
12:33:35|0.0032314
12:33:36|0.0032304
12:33:37|0.0032304
12:33:38|0.0032304
12:33:39|0.0032295
12:33:40|0.0032281
12:33:41|0.0032291
12:33:42|0.0032291
12:33:43|0.0032291
12:33:44|0.0032291
12:33:45|0.0032285
12:33:46|0.0032273
12:33:47|0.0032272
12:33:48|0.0032268
12:33:49|0.0032268
12:33:50|0.0032268
12:33:51|0.0032268
12:33:52|0.0032291
12:33:53|0.0032291
12:33:54|0.0032291
12:33:55|0.003228
12:33:57|0.0032265
12:33:58|0.0032265
12:33:59|0.0032265
12:34:00|0.0032265
12:34:01|0.0032273
12:34:02|0.0032273
12:34:03|0.0032261
12:34:04|0.0032261
12:34:05|0.0032261
12:34:06|0.0032261
12:34:07|0.0032268
12:34:08|0.0032264
12:34:09|0.0032264
12:34:10|0.0032273
12:34:11|0.0032273
12:34:12|0.0032273
12:34:13|0.0032273
12:34:14|0.0032272
12:34:15|0.0032277
12:34:16|0.0032278
12:34:17|0.0032278
12:34:18|0.0032278
12:34:19|0.0032286
12:34:20|0.0032286
12:34:21|0.0032294
12:34:22|0.0032297
12:34:23|0.0032302
12:34:24|0.0032296
12:34:25|0.0032296
12:34:26|0.003232
12:34:27|0.003232
12:34:28|0.0032323
12:34:29|0.0032313
12:34:30|0.0032322
12:34:31|0.0032322
12:34:32|0.0032312
12:34:33|0.0032322
12:34:34|0.0032322
12:34:35|0.0032318
12:34:36|0.0032318
12:34:37|0.0032318
12:34:38|0.00323
12:34:39|0.00323
12:34:40|0.0032303
12:34:41|0.0032303
12:34:42|0.0032311
12:34:43|0.0032311
12:34:44|0.0032311
12:34:45|0.0032311
12:34:46|0.0032311
12:34:47|0.0032311
12:34:48|0.0032311
12:34:49|0.0032311
12:34:50|0.0032315
12:34:51|0.0032305
12:34:52|0.0032322
12:34:53|0.0032322
12:34:54|0.0032322
12:34:55|0.0032322
12:34:56|0.0032336
12:34:58|0.0032336
12:34:58|0.0032328
12:35:00|0.0032318
12:35:01|0.0032318
12:35:02|0.003233
12:35:03|0.0032319
12:35:04|0.0032319
12:35:05|0.0032317
12:35:06|0.0032317
12:35:07|0.0032321
12:35:09|0.0032323
12:35:09|0.0032323
12:35:10|0.0032321
12:35:11|0.0032321
12:35:12|0.0032317
12:35:13|0.0032326
12:35:14|0.0032321
12:35:15|0.0032339
12:35:16|0.0032329
12:35:18|0.0032329
12:35:19|0.0032329
12:35:20|0.0032333
12:35:21|0.0032341
12:35:21|0.0032341
12:35:23|0.0032341
12:35:23|0.0032336
12:35:25|0.0032337
12:35:25|0.0032336
12:35:26|0.0032346
12:35:27|0.0032368
12:35:28|0.0032358
12:35:29|0.003236
12:35:30|0.0032359
12:35:31|0.0032343
12:35:32|0.0032343
12:35:33|0.0032343
12:35:34|0.0032326
12:35:36|0.0032328
12:35:36|0.0032331
12:35:38|0.0032331
12:35:38|0.0032329
12:35:39|0.0032329
12:35:40|0.0032329
12:35:41|0.0032322
12:35:42|0.0032322
12:35:43|0.0032312
12:35:44|0.003231
12:35:45|0.003231
12:35:46|0.003231
12:35:47|0.003231
12:35:48|0.003231
12:35:50|0.0032304
12:35:51|0.0032304
12:35:52|0.0032303
12:35:52|0.0032302
12:35:54|0.0032291
12:35:54|0.0032299
12:35:55|0.0032299
12:35:57|0.0032288
12:35:58|0.0032278
12:35:59|0.0032278
12:36:01|0.0032278
12:36:02|0.0032277
12:36:03|0.0032277
12:36:04|0.0032254
12:36:05|0.0032257
12:36:05|0.0032245
12:36:07|0.0032234
12:36:08|0.0032244
12:36:08|0.0032241
12:36:09|0.0032241
12:36:11|0.0032222
12:36:12|0.0032223
12:36:13|0.0032224
12:36:13|0.0032203
12:36:15|0.0032135
12:36:16|0.0032157
12:36:16|0.003218
12:36:19|0.00322
12:36:19|0.0032203
12:36:20|0.0032201
12:36:21|0.0032201
12:36:23|0.0032189
12:36:23|0.0032189
12:36:25|0.0032189
12:36:25|0.0032189
12:36:26|0.0032184
12:36:27|0.0032177
12:36:28|0.0032193
12:36:30|0.0032193
12:36:31|0.0032183
12:36:32|0.0032168
12:36:32|0.0032177
12:36:33|0.0032165
12:36:34|0.0032146
12:36:35|0.0032159
12:36:36|0.0032144
12:36:37|0.0032151
12:36:38|0.0032156
12:36:40|0.0032156
12:36:41|0.0032136
12:36:41|0.0032145
12:36:42|0.0032145
12:36:44|0.0032136
12:36:44|0.0032136
12:36:45|0.0032134
12:36:46|0.0032021
12:36:47|0.0032161
12:36:48|0.0032158
12:36:49|0.0032164
12:36:50|0.0032156
12:36:51|0.0032158
12:36:52|0.0032139
12:36:53|0.0032142
12:36:54|0.0032142
12:36:55|0.0032142
12:36:56|0.0032155
12:36:57|0.0032155
12:36:59|0.0032138
12:37:00|0.0032138
12:37:01|0.0032138
12:37:02|0.0032142
12:37:03|0.0032149
12:37:04|0.0032143
12:37:05|0.0032154
12:37:06|0.0032187
12:37:07|0.0032188
12:37:08|0.0032179
12:37:09|0.0032181
12:37:10|0.0032181
12:37:11|0.0032181
12:37:13|0.0032181
12:37:13|0.0032167
12:37:14|0.0032168
12:37:15|0.0032168
12:37:16|0.0032174
12:37:17|0.0032181
12:37:18|0.0032183
12:37:19|0.0032183
12:37:20|0.0032175
12:37:21|0.0032188
12:37:22|0.0032177
12:37:23|0.0032171
12:37:24|0.0032168
12:37:25|0.0032168
12:37:26|0.0032168
12:37:28|0.0032164
12:37:28|0.0032164
12:37:29|0.0032175
12:37:30|0.0032175
12:37:31|0.0032175
12:37:32|0.0032158
12:37:33|0.0032158
12:37:34|0.0032158
12:37:35|0.0032158
12:37:36|0.0032158
12:37:37|0.0032155
12:37:38|0.0032155
12:37:40|0.0032163
12:37:40|0.003216
12:37:41|0.0032128
12:37:42|0.0032128
12:37:43|0.0032138
12:37:45|0.0032141
12:37:45|0.0032138
12:37:47|0.003214
12:37:47|0.0032141
12:37:49|0.0032132
12:37:50|0.003214
12:37:51|0.003214
12:37:52|0.0032143
12:37:53|0.0032143
12:37:54|0.003215
12:37:54|0.0032144
12:37:56|0.0032126
12:37:57|0.0032133
12:37:58|0.0032132
12:37:59|0.0032132
12:38:00|0.0032118
12:38:02|0.0032089
12:38:03|0.0032063
12:38:04|0.0032044
12:38:05|0.0032034
12:38:07|0.0032087
12:38:07|0.0032134
12:38:08|0.0032148
12:38:10|0.0032119
12:38:11|0.0032108
12:38:11|0.0032108
12:38:13|0.0032108
12:38:13|0.0032108
12:38:15|0.0032145
12:38:16|0.0032137
12:38:17|0.003213
12:38:18|0.0032144
12:38:18|0.0032122
12:38:19|0.0032125
12:38:20|0.0032122
12:38:22|0.0032112
12:38:23|0.0032112
12:38:24|0.0032114
12:38:25|0.0032112
12:38:25|0.0032112
12:38:26|0.0032112
12:38:28|0.0032103
12:38:28|0.0032102
12:38:30|0.0032103
12:38:30|0.0032087
12:38:32|0.0032086
12:38:33|0.0032085
12:38:33|0.0032079
12:38:35|0.0032078
12:38:36|0.0032078
12:38:36|0.0032078
12:38:38|0.0032086
12:38:38|0.0032085
12:38:40|0.0032098
12:38:41|0.0032102
12:38:42|0.0032113
12:38:43|0.0032102
12:38:44|0.0032118
12:38:45|0.0032107
12:38:46|0.0032103
12:38:47|0.0032103
12:38:48|0.003209
12:38:49|0.0032067
12:38:50|0.0032062
12:38:51|0.0032062
12:38:52|0.0032067
12:38:53|0.0032078
12:38:53|0.0032086
12:38:54|0.0032086
12:38:55|0.0032086
12:38:56|0.0032099
12:38:58|0.0032091
12:38:58|0.0032085
12:39:00|0.0032083
12:39:01|0.0032094
12:39:02|0.0032101
12:39:04|0.00321
12:39:04|0.00321
12:39:05|0.00321
12:39:06|0.00321
12:39:07|0.0032093
12:39:08|0.0032095
12:39:09|0.003212
12:39:10|0.0032107
12:39:11|0.0032129
12:39:12|0.0032129
12:39:14|0.0032147
12:39:14|0.0032148
12:39:15|0.0032148
12:39:17|0.0032148
12:39:18|0.0032137
12:39:19|0.0032134
12:39:20|0.0032134
12:39:21|0.0032134
12:39:22|0.0032147
12:39:23|0.0032147
12:39:24|0.0032145
12:39:25|0.003216
12:39:26|0.0032168
12:39:27|0.003217
12:39:28|0.003217
12:39:29|0.003217
12:39:30|0.003217
12:39:31|0.003217
12:39:31|0.003217
12:39:33|0.0032197
12:39:34|0.0032197
12:39:35|0.0032195
12:39:36|0.0032198
12:39:36|0.0032191
12:39:38|0.0032198
12:39:38|0.0032192
12:39:40|0.0032194
12:39:41|0.0032185
12:39:41|0.0032182
12:39:43|0.00322
12:39:44|0.00322
12:39:44|0.00322
12:39:47|0.0032199
12:39:47|0.0032199
12:39:48|0.0032199
12:39:49|0.0032199
12:39:50|0.0032199
12:39:51|0.0032205
12:39:52|0.0032206
12:39:53|0.0032204
12:39:54|0.0032204
12:39:55|0.0032204
12:39:56|0.0032204
12:39:57|0.0032195
12:39:58|0.0032194
12:39:59|0.0032194
12:40:00|0.0032191
12:40:02|0.0032198
12:40:02|0.00322
12:40:04|0.0032202
12:40:05|0.0032203
12:40:06|0.0032203
12:40:07|0.0032209
12:40:08|0.0032212
12:40:09|0.0032214
12:40:11|0.0032214
12:40:11|0.0032216
12:40:12|0.0032219
12:40:13|0.0032222
12:40:15|0.0032233
12:40:15|0.0032235
12:40:16|0.0032235
12:40:17|0.0032223
12:40:18|0.0032223
12:40:20|0.0032223
12:40:20|0.0032223
12:40:21|0.0032235
12:40:22|0.0032239
12:40:23|0.003224
12:40:24|0.0032242
12:40:25|0.0032246
12:40:26|0.0032257
12:40:27|0.0032263
12:40:28|0.0032271
12:40:29|0.0032254
12:40:31|0.0032263
12:40:31|0.0032263
12:40:32|0.0032263
12:40:33|0.0032263
12:40:34|0.0032266
12:40:36|0.0032266
12:40:36|0.003225
12:40:37|0.003225
12:40:39|0.0032256
12:40:40|0.0032256
12:40:41|0.0032256
12:40:42|0.0032238
12:40:42|0.0032238
12:40:43|0.0032238
12:40:45|0.0032238
12:40:46|0.0032211
12:40:47|0.0032211
12:40:47|0.0032209
12:40:48|0.0032209
12:40:49|0.0032209
12:40:51|0.0032209
12:40:52|0.0032188
12:40:52|0.0032187
12:40:53|0.0032178
12:40:55|0.0032178
12:40:56|0.0032165
12:40:57|0.0032165
12:40:57|0.0032163
12:40:58|0.0032163
12:40:59|0.0032163
12:41:00|0.0032163
12:41:01|0.0032173
12:41:03|0.0032171
12:41:04|0.0032171
12:41:05|0.0032158
12:41:06|0.0032158
12:41:08|0.0032158
12:41:08|0.0032158
12:41:09|0.0032158
12:41:11|0.0032154
12:41:12|0.0032154
12:41:13|0.0032154
12:41:13|0.0032154
12:41:14|0.0032148
12:41:16|0.0032148
12:41:17|0.0032148
12:41:18|0.0032135
12:41:19|0.0032136
12:41:20|0.003213
12:41:21|0.0032131
12:41:21|0.0032112
12:41:22|0.0032123
12:41:23|0.0032118
12:41:24|0.0032118
12:41:25|0.0032105
12:41:26|0.0032101
12:41:28|0.0032111
12:41:29|0.0032096
12:41:30|0.0032096
12:41:35|0.0032081
12:41:36|0.0032081
12:41:37|0.0032081
12:41:38|0.0032094
12:41:39|0.003208
12:41:40|0.0032087
12:41:41|0.0032097
12:41:42|0.0032097
12:41:43|0.0032097
12:41:44|0.0032097
12:41:45|0.0032105
12:41:46|0.0032099
12:41:47|0.0032128
12:41:48|0.0032102
12:41:49|0.0032102
12:41:50|0.0032113
12:41:51|0.0032149
12:41:52|0.003214
12:41:53|0.003214
12:41:54|0.0032156
12:41:55|0.0032149
12:41:56|0.0032142
12:41:57|0.0032141
12:41:58|0.0032141
12:41:59|0.0032146
12:42:00|0.0032147
12:42:01|0.0032148
12:42:02|0.0032148
12:42:03|0.0032145
12:42:05|0.0032143
12:42:06|0.0032143
12:42:06|0.003214
12:42:08|0.0032134
12:42:09|0.0032134
12:42:10|0.0032134
12:42:11|0.0032134
12:42:13|0.0032134
12:42:13|0.0032126
12:42:14|0.0032126
12:42:15|0.0032126
12:42:16|0.0032126
12:42:17|0.0032101
12:42:18|0.0032103
12:42:19|0.0032106
12:42:20|0.0032106
12:42:21|0.0032106
12:42:22|0.0032106
12:42:23|0.0032106
12:42:24|0.0032102
12:42:25|0.0032106
12:42:26|0.00321
12:42:27|0.0032084
12:42:28|0.0032084
12:42:29|0.0032092
12:42:30|0.0032079
12:42:32|0.0032071
12:42:32|0.0032074
12:42:33|0.0032074
12:42:34|0.0032057
12:42:35|0.0032065
12:42:37|0.0032065
12:42:37|0.0032058
12:42:38|0.003205
12:42:39|0.0032036
12:42:40|0.0032036
12:42:41|0.0032035
12:42:42|0.0032059
12:42:43|0.0032051
12:42:44|0.0032053
12:42:45|0.0032042
12:42:46|0.003204
12:42:47|0.0032044
12:42:48|0.0032037
12:42:49|0.0032037
12:42:50|0.0032031
12:42:52|0.0032045
12:42:53|0.0032045
12:42:53|0.0032034
12:42:55|0.0032034
12:42:55|0.0032049
12:42:57|0.0032031
12:42:57|0.0032031
12:42:58|0.0032031
12:42:59|0.0032031
12:43:00|0.0032031
12:43:02|0.003203
12:43:03|0.0032032
12:43:05|0.0032039
12:43:05|0.0032061
12:43:07|0.0032075
12:43:08|0.0032063
12:43:09|0.0032063
12:43:10|0.0032063
12:43:11|0.0032061
12:43:12|0.0032061
12:43:13|0.003206
12:43:14|0.003206
12:43:15|0.0032062
12:43:16|0.0032061
12:43:17|0.0032061
12:43:18|0.0032061
12:43:19|0.0032075
12:43:20|0.0032075
12:43:21|0.0032065
12:43:22|0.0032061
12:43:23|0.0032061
12:43:24|0.0032061
12:43:25|0.0032061
12:43:26|0.0032038
12:43:27|0.003205
12:43:28|0.003205
12:43:29|0.0032048
12:43:30|0.0032049
12:43:31|0.0032049
12:43:32|0.0032029
12:43:33|0.0032031
12:43:34|0.0032032
12:43:35|0.0032034
12:43:37|0.0032038
12:43:37|0.0032045
12:43:38|0.0032036
12:43:39|0.0032032
12:43:40|0.0032039
12:43:42|0.0032039
12:43:42|0.0032036
12:43:43|0.0032036
12:43:44|0.0032036
12:43:45|0.0032033
12:43:46|0.0032033
12:43:47|0.0032031
12:43:48|0.0032041
12:43:49|0.0032022
12:43:50|0.0031999
12:43:51|0.0031999
12:43:52|0.0032005
12:43:53|0.0031986
12:43:54|0.0031996
12:43:55|0.0031987
12:43:56|0.0031955
12:43:57|0.0031963
12:43:58|0.0031959
12:43:59|0.0031978
12:44:00|0.0031977
12:44:01|0.0032009
12:44:02|0.0032001
12:44:03|0.0032003
12:44:04|0.0031986
12:44:06|0.0032033
12:44:07|0.0032035
12:44:09|0.0032028
12:44:10|0.0032026
12:44:11|0.003202
12:44:12|0.0032026
12:44:13|0.0032019
12:44:14|0.0032008
12:44:15|0.0032008
12:44:16|0.0032008
12:44:17|0.0032005
12:44:18|0.0032015
12:44:19|0.0032005
12:44:20|0.0032005
12:44:21|0.0031994
12:44:22|0.0031978
12:44:23|0.0031955
12:44:24|0.0031955
12:44:25|0.0031955
12:44:26|0.0031939
12:44:27|0.0031939
12:44:27|0.0031966
12:44:29|0.0031966
12:44:30|0.0031966
12:44:31|0.0031966
12:44:32|0.0031963
12:44:33|0.0031963
12:44:34|0.0031963
12:44:35|0.0031954
12:44:36|0.0031956
12:44:37|0.0031945
12:44:38|0.0031953
12:44:39|0.0031953
12:44:40|0.0031963
12:44:41|0.0031952
12:44:42|0.0031967
12:44:43|0.0031955
12:44:44|0.0031955
12:44:45|0.0031949
12:44:46|0.0031935
12:44:47|0.0031933
12:44:48|0.003193
12:44:49|0.0031931
12:44:50|0.0031931
12:44:51|0.0031921
12:44:52|0.0031946
12:44:53|0.0031946
12:44:54|0.0031947
12:44:55|0.0031949
12:44:56|0.0031974
12:44:57|0.0031974
12:44:58|0.0031965
12:44:59|0.0031965
12:45:00|0.0031965
12:45:01|0.0031953
12:45:02|0.0031955
12:45:03|0.0031954
12:45:04|0.0031951
12:45:05|0.0031946
12:45:06|0.0031959
12:45:07|0.0031959
12:45:09|0.0031949
12:45:10|0.0031949
12:45:11|0.0031949
12:45:12|0.0031974
12:45:13|0.0031973
12:45:14|0.0031981
12:45:15|0.0031981
12:45:15|0.0031981
12:45:17|0.0031981
12:45:17|0.0031985
12:45:19|0.0031985
12:45:20|0.0031997
12:45:21|0.0032005
12:45:21|0.0032009
12:45:23|0.0032052
12:45:24|0.0032052
12:45:24|0.0032056
12:45:26|0.0032056
12:45:26|0.0032044
12:45:28|0.0032044
12:45:29|0.0032044
12:45:30|0.0032044
12:45:30|0.0032044
12:45:32|0.0032022
12:45:33|0.0032051
12:45:34|0.0032042
12:45:35|0.0032039
12:45:35|0.0032035
12:45:37|0.0032028
12:45:38|0.0032043
12:45:39|0.0032046
12:45:40|0.0032033
12:45:41|0.0032033
12:45:42|0.0032033
12:45:43|0.0032032
12:45:44|0.0032032
12:45:45|0.0032042
12:45:46|0.0032036
12:45:47|0.0032036
12:45:48|0.0032036
12:45:50|0.0032036
12:45:50|0.0032036
12:45:51|0.0032036
12:45:52|0.0032012
12:45:53|0.0032012
12:45:54|0.0032007
12:45:55|0.0031995
12:45:56|0.0031997
12:45:57|0.0031975
12:45:58|0.0031976
12:45:59|0.0031976
12:46:00|0.0031968
12:46:01|0.0031968
12:46:02|0.0031969
12:46:03|0.0031969
12:46:04|0.0031969
12:46:07|0.0031972
12:46:08|0.0031962
12:46:09|0.0031965
12:46:10|0.003197
12:46:11|0.003197
12:46:12|0.0031928
12:46:13|0.0031928
12:46:14|0.0031944
12:46:15|0.0031932
12:46:16|0.0031932
12:46:17|0.0031932
12:46:18|0.0031932
12:46:20|0.0031932
12:46:20|0.0031932
12:46:21|0.0031933
12:46:22|0.0031933
12:46:23|0.0031961
12:46:24|0.0031922
12:46:25|0.0031931
12:46:26|0.0031931
12:46:27|0.0031922
12:46:28|0.0031929
12:46:29|0.0031945
12:46:30|0.0031946
12:46:31|0.0031936
12:46:32|0.0031936
12:46:33|0.0031927
12:46:34|0.0031933
12:46:35|0.0031941
12:46:36|0.0031932
12:46:37|0.003196
12:46:38|0.0031989
12:46:39|0.0031997
12:46:40|0.0031996
12:46:41|0.0031996
12:46:42|0.0031996
12:46:43|0.0031996
12:46:44|0.003199
12:46:45|0.0031973
12:46:46|0.0031973
12:46:47|0.0031974
12:46:48|0.0031971
12:46:49|0.0031971
12:46:50|0.0031971
12:46:51|0.0031986
12:46:52|0.003196
12:46:53|0.0031975
12:46:54|0.003197
12:46:55|0.0031976
12:46:56|0.0031973
12:46:57|0.003197
12:46:58|0.003197
12:46:59|0.0031941
12:47:00|0.0031941
12:47:02|0.0031936
12:47:03|0.0031931
12:47:04|0.0031945
12:47:04|0.0031935
12:47:05|0.0031934
12:47:07|0.0031903
12:47:07|0.0031903
12:47:09|0.0031905
12:47:11|0.0031928
12:47:11|0.0031928
12:47:12|0.0031923
12:47:13|0.0031923
12:47:14|0.0031922
12:47:16|0.0031926
12:47:16|0.0031932
12:47:18|0.0031936
12:47:19|0.0031936
12:47:19|0.0031936
12:47:20|0.0031939
12:47:21|0.003194
12:47:22|0.0031955
12:47:23|0.0031979
12:47:25|0.0031989
12:47:25|0.0031991
12:47:26|0.0031991
12:47:28|0.0031994
12:47:29|0.0032
12:47:29|0.0031995
12:47:31|0.0032005
12:47:31|0.0031998
12:47:32|0.0031998
12:47:33|0.0032
12:47:35|0.0032004
12:47:35|0.0032
12:47:37|0.0032012
12:47:38|0.0032014
12:47:38|0.0032015
12:47:39|0.0032018
12:47:40|0.0032009
12:47:42|0.0032009
12:47:42|0.0032009
12:47:43|0.0032009
12:47:44|0.0032009
12:47:45|0.0031992
12:47:46|0.0031992
12:47:47|0.0031992
12:47:48|0.0031996
12:47:50|0.0032002
12:47:51|0.0032005
12:47:51|0.0032005
12:47:52|0.0031974
12:47:53|0.0031974
12:47:54|0.0031974
12:47:55|0.0031975
12:47:56|0.0031975
12:47:57|0.0031982
12:47:58|0.0031979
12:47:59|0.0031987
12:48:00|0.0031983
12:48:01|0.0031995
12:48:02|0.0031995
12:48:03|0.0031988
12:48:04|0.0031993
12:48:05|0.0031993
12:48:06|0.0031988
12:48:08|0.0032
12:48:08|0.0031993
12:48:10|0.0032021
12:48:11|0.0031988
12:48:13|0.0031988
12:48:14|0.0032011
12:48:15|0.0032014
12:48:16|0.0032026
12:48:17|0.0032036
12:48:18|0.0032036
12:48:19|0.0032052
12:48:20|0.0032061
12:48:21|0.0032098
12:48:22|0.0032105
12:48:23|0.0032138
12:48:24|0.003211
12:48:25|0.0032094
12:48:26|0.0032094
12:48:27|0.0032084
12:48:28|0.0032098
12:48:29|0.0032099
12:48:30|0.0032099
12:48:31|0.0032099
12:48:32|0.0032098
12:48:33|0.0032078
12:48:34|0.0032084
12:48:35|0.0032084
12:48:36|0.0032084
12:48:37|0.0032105
12:48:38|0.003212
12:48:39|0.0032101
12:48:40|0.0032097
12:48:41|0.0032097
12:48:42|0.0032097
12:48:43|0.0032091
12:48:44|0.0032085
12:48:45|0.0032085
12:48:46|0.0032085
12:48:47|0.0032085
12:48:48|0.0032166
12:48:49|0.0032173
12:48:50|0.0032136
12:48:51|0.0032159
12:48:52|0.0032159
12:48:53|0.0032144
12:48:54|0.0032133
12:48:55|0.0032142
12:48:56|0.0032124
12:48:57|0.0032116
12:48:58|0.0032115
12:48:59|0.0032117
12:49:00|0.0032117
12:49:01|0.003212
12:49:02|0.003212
12:49:03|0.0032117
12:49:04|0.003213
12:49:06|0.00321
12:49:06|0.0032107
12:49:07|0.0032094
12:49:08|0.0032065
12:49:09|0.0032075
12:49:11|0.0032099
12:49:12|0.0032101
12:49:13|0.0032083
12:49:14|0.0032083
12:49:16|0.0032093
12:49:17|0.0032105
12:49:18|0.0032105
12:49:19|0.0032086
12:49:20|0.0032099
12:49:21|0.0032099
12:49:22|0.0032099
12:49:23|0.0032095
12:49:23|0.0032093
12:49:29|0.0032089
12:49:30|0.0032089
12:49:31|0.0032089
12:49:32|0.0032094
12:49:33|0.0032094
12:49:34|0.0032099
12:49:35|0.0032085
12:49:36|0.0032086
12:49:37|0.0032093
12:49:38|0.0032088
12:49:39|0.0032088
12:49:40|0.0032095
12:49:41|0.0032077
12:49:42|0.0032067
12:49:43|0.0032067
12:49:44|0.0032067
12:49:45|0.0032066
12:49:46|0.0032077
12:49:47|0.0032061
12:49:48|0.0032071
12:49:49|0.0032069
12:49:50|0.0032071
12:49:51|0.0032082
12:49:54|0.0032082
12:49:54|0.0032084
12:49:55|0.0032099
12:49:56|0.0032099
12:49:58|0.0032091
12:49:58|0.0032091
12:50:00|0.0032089
12:50:01|0.0032089
12:50:01|0.003208
12:50:03|0.0032083
12:50:04|0.0032083
12:50:05|0.0032083
12:50:06|0.0032075
12:50:07|0.0032069
12:50:08|0.0032082
12:50:09|0.0032068
12:50:10|0.0032068
12:50:11|0.0032068
12:50:12|0.0032066
12:50:14|0.0032066
12:50:15|0.0032066
12:50:16|0.0032066
12:50:17|0.0032082
12:50:17|0.0032079
12:50:19|0.0032079
12:50:20|0.0032079
12:50:21|0.0032103
12:50:22|0.0032103
12:50:23|0.0032109
12:50:24|0.0032104
12:50:25|0.0032104
12:50:26|0.003209
12:50:27|0.0032084
12:50:28|0.0032062
12:50:29|0.0032062
12:50:30|0.0032087
12:50:31|0.0032087
12:50:32|0.0032087
12:50:33|0.0032087
12:50:34|0.0032087
12:50:35|0.0032087
12:50:36|0.0032087
12:50:37|0.0032087
12:50:38|0.0032087
12:50:39|0.0032072
12:50:40|0.0032072
12:50:41|0.0032072
12:50:42|0.003207
12:50:43|0.003207
12:50:44|0.0032071
12:50:45|0.0032071
12:50:46|0.0032071
12:50:47|0.0032071
12:50:48|0.0032071
12:50:49|0.0032071
12:50:50|0.0032094
12:50:51|0.0032094
12:50:52|0.0032089
12:50:53|0.0032089
12:50:54|0.0032089
12:50:55|0.0032089
12:50:56|0.0032089
12:50:57|0.003211
12:50:58|0.0032109
12:50:59|0.0032107
12:51:00|0.003209
12:51:01|0.003209
12:51:02|0.0032088
12:51:03|0.0032088
12:51:04|0.003209
12:51:05|0.003209
12:51:06|0.003209
12:51:07|0.0032078
12:51:08|0.0032078
12:51:09|0.0032078
12:51:10|0.0032078
12:51:11|0.0032078
12:51:12|0.0032078
12:51:13|0.0032078
12:51:15|0.0032078
12:51:16|0.0032078
12:51:17|0.0032078
12:51:18|0.0032078
12:51:19|0.0032078
12:51:20|0.0032083
12:51:20|0.0032083
12:51:22|0.0032088
12:51:23|0.0032088
12:51:23|0.0032088
12:51:25|0.0032091
12:51:26|0.0032078
12:51:27|0.0032072
12:51:28|0.0032072
12:51:28|0.0032072
12:51:30|0.0032072
12:51:30|0.0032072
12:51:31|0.0032072
12:51:32|0.0032072
12:51:34|0.0032072
12:51:34|0.0032056
12:51:36|0.0032056
12:51:37|0.0032056
12:51:37|0.0032056
12:51:38|0.0032056
12:51:40|0.0032056
12:51:40|0.0032053
12:51:42|0.0032053
12:51:43|0.0032053
12:51:44|0.0032053
12:51:45|0.0032053
12:51:45|0.0032053
12:51:46|0.0032053
12:51:47|0.0032053
12:51:48|0.0032053
12:51:49|0.0032053
12:51:50|0.0032053
12:51:51|0.0032053
12:51:53|0.0032053
12:51:53|0.0032068
12:51:54|0.0032076
12:51:55|0.0032076
12:51:56|0.0032076
12:51:57|0.0032074
12:51:59|0.0032074
12:51:59|0.0032074
12:52:00|0.0032074
12:52:01|0.0032074
12:52:03|0.0032075
12:52:04|0.0032075
12:52:05|0.0032075
12:52:06|0.0032076
12:52:07|0.0032076
12:52:08|0.0032076
12:52:09|0.0032076
12:52:10|0.0032066
12:52:11|0.0032066
12:52:12|0.0032066
12:52:13|0.0032066
12:52:15|0.0032066
12:52:16|0.0032066
12:52:17|0.0032071
12:52:18|0.0032079
12:52:19|0.0032079
12:52:20|0.0032079
12:52:22|0.0032079
12:52:22|0.0032079
12:52:23|0.0032079
12:52:24|0.0032079
12:52:25|0.0032079
12:52:26|0.0032079
12:52:27|0.0032094
12:52:28|0.0032094
12:52:29|0.0032088
12:52:30|0.0032082
12:52:31|0.0032082
12:52:32|0.0032083
12:52:33|0.0032083
12:52:34|0.0032084
12:52:35|0.0032084
12:52:36|0.0032084
12:52:37|0.0032084
12:52:38|0.0032084
12:52:39|0.0032089
12:52:40|0.0032089
12:52:42|0.0032084
12:52:42|0.0032075
12:52:44|0.0032075
12:52:45|0.0032084
12:52:45|0.0032086
12:52:46|0.0032086
12:52:47|0.0032086
12:52:48|0.0032086
12:52:49|0.0032077
12:52:50|0.0032077
12:52:51|0.0032085
12:52:53|0.0032087
12:52:53|0.0032087
12:52:55|0.0032081
12:52:55|0.0032084
12:52:56|0.0032078
12:52:57|0.0032085
12:52:58|0.0032086
12:52:59|0.0032086
12:53:00|0.003209
12:53:02|0.0032091
12:53:02|0.0032091
12:53:03|0.0032091
12:53:04|0.0032091
12:53:05|0.0032099
12:53:06|0.0032099
12:53:07|0.0032099
12:53:08|0.0032103
12:53:10|0.0032103
12:53:10|0.0032111
12:53:11|0.0032109
12:53:12|0.0032111
12:53:14|0.0032111
12:53:14|0.0032108
12:53:16|0.0032109
12:53:17|0.0032109
12:53:18|0.0032108
12:53:19|0.0032111
12:53:20|0.0032101
12:53:21|0.0032102
12:53:21|0.0032094
12:53:22|0.0032094
12:53:24|0.0032094
12:53:25|0.0032094
12:53:26|0.0032094
12:53:27|0.0032094
12:53:28|0.0032091
12:53:29|0.0032061
12:53:30|0.0032057
12:53:31|0.0032083
12:53:32|0.0032047
12:53:33|0.0032047
12:53:35|0.0032047
12:53:35|0.0032047
12:53:36|0.0032056
12:53:37|0.003206
12:53:38|0.003206
12:53:39|0.003206
12:53:40|0.0032045
12:53:41|0.0032045
12:53:42|0.003206
12:53:43|0.003206
12:53:44|0.0032059
12:53:45|0.0032059
12:53:46|0.0032056
12:53:47|0.0032056
12:53:48|0.0032056
12:53:49|0.0032073
12:53:50|0.0032064
12:53:51|0.0032064
12:53:52|0.0032064
12:53:53|0.0032067
12:53:54|0.0032067
12:53:55|0.0032067
12:53:56|0.0032054
12:53:57|0.0032049
12:53:58|0.0032049
12:53:59|0.0032049
12:54:00|0.0032049
12:54:01|0.0032064
12:54:02|0.0032064
12:54:03|0.0032066
12:54:04|0.0032066
12:54:05|0.0032066
12:54:06|0.003205
12:54:07|0.0032066
12:54:08|0.0032073
12:54:09|0.0032091
12:54:10|0.0032104
12:54:11|0.0032101
12:54:12|0.0032097
12:54:13|0.0032102
12:54:14|0.0032114
12:54:16|0.0032117
12:54:17|0.0032108
12:54:18|0.00321
12:54:20|0.00321
12:54:20|0.00321
12:54:22|0.00321
12:54:22|0.0032111
12:54:24|0.0032112
12:54:24|0.0032112
12:54:25|0.0032112
12:54:26|0.0032112
12:54:28|0.0032112
12:54:28|0.0032112
12:54:29|0.003212
12:54:30|0.0032113
12:54:32|0.0032113
12:54:32|0.0032113
12:54:33|0.0032113
12:54:34|0.0032113
12:54:35|0.0032113
12:54:37|0.0032106
12:54:38|0.0032102
12:54:39|0.0032102
12:54:40|0.0032105
12:54:40|0.0032105
12:54:42|0.0032105
12:54:43|0.0032118
12:54:44|0.0032118
12:54:44|0.0032128
12:54:45|0.0032146
12:54:46|0.0032137
12:54:48|0.0032143
12:54:49|0.0032142
12:54:49|0.0032156
12:54:51|0.0032156
12:54:52|0.0032148
12:54:52|0.0032158
12:54:54|0.0032158
12:54:55|0.0032158
12:54:56|0.0032158
12:54:57|0.0032145
12:54:58|0.003213
12:54:59|0.0032134
12:55:00|0.0032133
12:55:01|0.0032133
12:55:02|0.0032138
12:55:03|0.0032138
12:55:04|0.0032138
12:55:05|0.0032133
12:55:06|0.0032133
12:55:07|0.0032133
12:55:08|0.0032121
12:55:09|0.0032121
12:55:10|0.0032111
12:55:11|0.0032113
12:55:12|0.0032113
12:55:13|0.0032113
12:55:14|0.0032113
12:55:15|0.0032113
12:55:16|0.0032113
12:55:17|0.0032113
12:55:19|0.0032113
12:55:20|0.0032113
12:55:21|0.0032096
12:55:22|0.003211
12:55:23|0.003212
12:55:24|0.003212
12:55:25|0.0032103
12:55:26|0.0032103
12:55:26|0.0032103
12:55:28|0.0032115
12:55:29|0.0032118
12:55:30|0.0032122
12:55:30|0.0032122
12:55:32|0.0032122
12:55:33|0.0032122
12:55:34|0.0032127
12:55:35|0.0032127
12:55:36|0.0032127
12:55:37|0.0032127
12:55:38|0.0032127
12:55:39|0.0032127
12:55:40|0.0032127
12:55:42|0.0032127
12:55:43|0.0032127
12:55:43|0.0032127
12:55:44|0.0032127
12:55:45|0.0032127
12:55:46|0.0032127
12:55:48|0.0032127
12:55:49|0.0032127
12:55:49|0.0032108
12:55:50|0.0032108
12:55:51|0.0032112
12:55:52|0.0032112
12:55:53|0.0032106
12:55:54|0.003211
12:55:55|0.0032114
12:55:56|0.0032114
12:55:57|0.0032114
12:55:59|0.0032114
12:55:59|0.0032114
12:56:00|0.0032114
12:56:02|0.0032106
12:56:02|0.0032106
12:56:03|0.0032129
12:56:04|0.0032129
12:56:05|0.0032129
12:56:06|0.0032129
12:56:07|0.003213
12:56:08|0.0032122
12:56:09|0.0032123
12:56:10|0.0032124
12:56:13|0.0032124
12:56:13|0.0032137
12:56:14|0.0032136
12:56:15|0.0032135
12:56:16|0.0032135
12:56:18|0.0032135
12:56:19|0.0032135
12:56:20|0.0032135
12:56:21|0.0032135
12:56:22|0.0032135
12:56:23|0.0032135
12:56:24|0.003213
12:56:25|0.003213
12:56:26|0.003213
12:56:27|0.003213
12:56:28|0.003213
12:56:29|0.0032138
12:56:30|0.0032138
12:56:31|0.0032138
12:56:32|0.0032138
12:56:33|0.0032147
12:56:34|0.0032144
12:56:35|0.0032144
12:56:36|0.0032144
12:56:37|0.0032144
12:56:38|0.0032148
12:56:39|0.0032145
12:56:40|0.0032145
12:56:41|0.0032145
12:56:42|0.0032145
12:56:43|0.0032137
12:56:44|0.0032137
12:56:45|0.0032137
12:56:46|0.0032138
12:56:47|0.0032138
12:56:48|0.0032138
12:56:49|0.0032138
12:56:50|0.0032138
12:56:51|0.0032138
12:56:52|0.0032138
12:56:53|0.003214
12:56:54|0.0032137
12:56:55|0.0032137
12:56:56|0.0032137
12:56:57|0.0032137
12:56:59|0.0032137
12:56:59|0.0032137
12:57:01|0.0032137
12:57:02|0.0032137
12:57:03|0.0032137
12:57:03|0.0032161
12:57:05|0.0032158
12:57:06|0.0032158
12:57:06|0.0032158
12:57:08|0.0032158
12:57:09|0.0032158
12:57:09|0.0032158
12:57:10|0.0032158
12:57:12|0.0032158
12:57:12|0.0032158
12:57:13|0.0032152
12:57:14|0.0032158
12:57:16|0.0032158
12:57:16|0.0032158
12:57:18|0.0032158
12:57:19|0.0032158
12:57:21|0.0032158
12:57:21|0.0032158
12:57:22|0.0032145
12:57:23|0.0032139
12:57:24|0.003214
12:57:25|0.003214
12:57:26|0.003214
12:57:28|0.0032158
12:57:28|0.0032158
12:57:30|0.0032158
12:57:30|0.0032158
12:57:32|0.0032158
12:57:32|0.0032158
12:57:34|0.0032158
12:57:35|0.0032158
12:57:36|0.0032158
12:57:37|0.0032158
12:57:38|0.0032152
12:57:39|0.0032152
12:57:40|0.0032147
12:57:41|0.0032145
12:57:42|0.003214
12:57:43|0.003213
12:57:44|0.003213
12:57:45|0.003213
12:57:46|0.0032135
12:57:47|0.0032135
12:57:48|0.0032135
12:57:49|0.0032143
12:57:50|0.0032143
12:57:51|0.0032129
12:57:52|0.0032129
12:57:53|0.0032129
12:57:54|0.0032145
12:57:55|0.0032145
12:57:56|0.0032145
12:57:57|0.0032148
12:57:58|0.0032148
12:57:59|0.0032148
12:58:00|0.0032144
12:58:01|0.0032144
12:58:02|0.0032144
12:58:03|0.0032144
12:58:05|0.0032141
12:58:05|0.0032134
12:58:06|0.0032134
12:58:07|0.0032134
12:58:08|0.0032134
12:58:09|0.0032134
12:58:10|0.0032152
12:58:11|0.0032152
12:58:12|0.0032152
12:58:13|0.0032152
12:58:14|0.0032158
12:58:15|0.0032158
12:58:16|0.0032155
12:58:17|0.0032151
12:58:19|0.0032151
12:58:20|0.0032141
12:58:21|0.0032139
12:58:23|0.0032139
12:58:23|0.0032144
12:58:24|0.0032144
12:58:25|0.0032144
12:58:26|0.0032155
12:58:27|0.0032146
12:58:29|0.0032146
12:58:30|0.0032146
12:58:30|0.0032146
12:58:32|0.0032154
12:58:32|0.0032154
12:58:33|0.0032154
12:58:34|0.0032148
12:58:36|0.0032149
12:58:36|0.0032166
12:58:37|0.0032177
12:58:38|0.0032183
12:58:40|0.0032187
12:58:40|0.0032199
12:58:41|0.00322
12:58:42|0.0032203
12:58:44|0.0032187
12:58:45|0.0032192
12:58:45|0.0032192
12:58:47|0.003221
12:58:48|0.0032212
12:58:49|0.0032216
12:58:50|0.0032216
12:58:51|0.0032216
12:58:52|0.0032216
12:58:52|0.0032211
12:58:53|0.0032207
12:58:55|0.0032204
12:58:56|0.0032198
12:58:56|0.0032199
12:58:58|0.0032217
12:58:59|0.0032217
12:59:00|0.0032217
12:59:01|0.0032217
12:59:02|0.0032222
12:59:03|0.003222
12:59:04|0.003222
12:59:05|0.0032207
12:59:06|0.0032205
12:59:06|0.0032205
12:59:08|0.0032219
12:59:09|0.0032219
12:59:10|0.0032219
12:59:11|0.0032214
12:59:12|0.0032212
12:59:13|0.0032217
12:59:14|0.0032221
12:59:14|0.0032221
12:59:16|0.0032224
12:59:17|0.0032224
12:59:18|0.0032224
12:59:19|0.0032223
12:59:21|0.003222
12:59:22|0.0032217
12:59:23|0.0032217
12:59:25|0.0032217
12:59:25|0.0032217
12:59:27|0.0032207
12:59:28|0.0032203
12:59:29|0.0032203
12:59:30|0.0032195
12:59:31|0.0032195
12:59:32|0.0032195
12:59:33|0.0032195
12:59:34|0.0032195
12:59:35|0.0032195
12:59:36|0.0032196
12:59:37|0.0032204
12:59:38|0.0032204
12:59:39|0.0032204
12:59:40|0.0032204
12:59:41|0.0032202
12:59:42|0.0032202
12:59:43|0.0032202
12:59:44|0.0032151
12:59:45|0.003215
12:59:46|0.0032155
12:59:47|0.0032156
12:59:49|0.0032173
12:59:49|0.0032177
12:59:50|0.0032185
12:59:51|0.0032185
12:59:52|0.0032185
12:59:53|0.003217
12:59:54|0.0032172
12:59:55|0.0032172
12:59:57|0.0032172
12:59:58|0.0032176
12:59:58|0.0032176
12:59:59|0.0032176
13:00:01|0.0032176
13:00:01|0.003218
13:00:02|0.003218
13:00:03|0.003218
13:00:05|0.003218
13:00:05|0.003218
13:00:06|0.0032194
13:00:07|0.0032206
13:00:08|0.0032201
13:00:09|0.0032201
13:00:10|0.0032204
13:00:11|0.0032197
13:00:12|0.0032197
13:00:13|0.0032194
13:00:14|0.0032197
13:00:15|0.0032217
13:00:16|0.0032216
13:00:17|0.0032229
13:00:18|0.0032222
13:00:19|0.0032229
13:00:20|0.0032243
13:00:22|0.0032253
13:00:23|0.0032266
13:00:24|0.0032264
13:00:26|0.0032283
13:00:27|0.0032289
13:00:29|0.0032289
13:00:30|0.0032298
13:00:31|0.0032298
13:00:32|0.0032292
13:00:33|0.0032292
13:00:34|0.0032285
13:00:35|0.0032285
13:00:36|0.0032285
13:00:37|0.0032287
13:00:38|0.0032287
13:00:39|0.0032284
13:00:40|0.0032284
13:00:41|0.0032282
13:00:42|0.0032282
13:00:43|0.0032282
13:00:44|0.0032282
13:00:45|0.0032286
13:00:46|0.0032286
13:00:47|0.0032286
13:00:48|0.0032275
13:00:49|0.003227
13:00:50|0.0032269
13:00:51|0.0032269
13:00:52|0.0032262
13:00:53|0.0032262
13:00:54|0.0032262
13:00:55|0.0032262
13:00:56|0.0032265
13:00:57|0.0032291
13:00:58|0.0032326
13:00:59|0.0032333
13:01:00|0.0032312
13:01:01|0.003231
13:01:03|0.0032302
13:01:03|0.0032289
13:01:04|0.0032289
13:01:06|0.0032282
13:01:06|0.0032283
13:01:07|0.0032283
13:01:08|0.0032275
13:01:10|0.0032274
13:01:10|0.0032291
13:01:12|0.0032291
13:01:12|0.0032291
13:01:14|0.0032291
13:01:14|0.0032291
13:01:15|0.0032283
13:01:16|0.003229
13:01:17|0.0032307
13:01:19|0.0032307
13:01:19|0.0032327
13:01:21|0.003232
13:01:21|0.003231
13:01:23|0.003231
13:01:25|0.0032319
13:01:26|0.0032319
13:01:27|0.0032319
13:01:28|0.0032319
13:01:29|0.0032335
13:01:30|0.0032348
13:01:31|0.0032356
13:01:31|0.0032372
13:01:32|0.0032377
13:01:34|0.0032378
13:01:35|0.0032382
13:01:36|0.0032383
13:01:37|0.0032383
13:01:37|0.00324
13:01:39|0.0032388
13:01:40|0.0032397
13:01:40|0.003239
13:01:42|0.0032399
13:01:42|0.0032396
13:01:44|0.0032392
13:01:44|0.0032385
13:01:46|0.0032382
13:01:47|0.0032395
13:01:48|0.0032382
13:01:49|0.0032382
13:01:49|0.0032382
13:01:51|0.0032372
13:01:52|0.0032362
13:01:53|0.0032349
13:01:54|0.0032349
13:01:55|0.0032349
13:01:56|0.0032349
13:01:57|0.0032349
13:01:58|0.003232
13:01:59|0.0032338
13:02:00|0.0032338
13:02:01|0.0032338
13:02:02|0.0032338
13:02:03|0.0032307
13:02:04|0.0032319
13:02:05|0.0032319
13:02:06|0.0032319
13:02:07|0.0032309
13:02:08|0.0032306
13:02:09|0.0032306
13:02:10|0.0032306
13:02:11|0.003232
13:02:13|0.0032323
13:02:13|0.0032345
13:02:14|0.003234
13:02:15|0.0032343
13:02:16|0.0032332
13:02:17|0.0032321
13:02:18|0.0032321
13:02:19|0.0032321
13:02:20|0.0032321
13:02:21|0.0032322
13:02:22|0.0032321
13:02:24|0.0032309
13:02:25|0.0032311
13:02:26|0.0032311
13:02:27|0.0032311
13:02:28|0.0032311
13:02:29|0.0032311
13:02:30|0.0032311
13:02:31|0.0032324
13:02:32|0.0032324
13:02:34|0.0032324
13:02:34|0.0032306
13:02:36|0.0032306
13:02:36|0.00323
13:02:38|0.00323
13:02:38|0.0032299
13:02:39|0.0032299
13:02:40|0.0032277
13:02:41|0.0032281
13:02:42|0.0032281
13:02:44|0.0032281
13:02:44|0.0032281
13:02:45|0.0032281
13:02:46|0.0032281
13:02:47|0.0032281
13:02:49|0.0032281
13:02:49|0.0032305
13:02:50|0.0032305
13:02:51|0.0032305
13:02:52|0.0032287
13:02:53|0.0032287
13:02:55|0.0032287
13:02:55|0.0032276
13:02:56|0.0032276
13:02:58|0.003229
13:02:59|0.0032289
13:03:00|0.0032289
13:03:01|0.0032289
13:03:02|0.0032278
13:03:03|0.0032278
13:03:04|0.0032278
13:03:05|0.0032278
13:03:06|0.0032278
13:03:07|0.0032278
13:03:08|0.0032278
13:03:09|0.0032306
13:03:10|0.0032306
13:03:11|0.0032306
13:03:12|0.0032304
13:03:13|0.0032274
13:03:14|0.0032274
13:03:15|0.0032293
13:03:16|0.0032293
13:03:17|0.0032293
13:03:18|0.0032293
13:03:19|0.0032293
13:03:20|0.0032293
13:03:21|0.0032293
13:03:22|0.0032293
13:03:23|0.0032293
13:03:24|0.0032274
13:03:26|0.0032274
13:03:26|0.0032274
13:03:27|0.0032274
13:03:29|0.0032293
13:03:30|0.0032293
13:03:31|0.0032293
13:03:32|0.0032293
13:03:33|0.0032293
13:03:34|0.0032293
13:03:35|0.0032293
13:03:36|0.0032293
13:03:37|0.0032281
13:03:38|0.0032281
13:03:39|0.0032281
13:03:40|0.0032281
13:03:41|0.0032281
13:03:42|0.0032281
13:03:43|0.0032281
13:03:44|0.0032281
13:03:45|0.0032281
13:03:46|0.0032281
13:03:48|0.0032281
13:03:49|0.0032281
13:03:49|0.0032278
13:03:50|0.0032278
13:03:52|0.0032278
13:03:52|0.0032278
13:03:54|0.0032278
13:03:54|0.0032278
13:03:56|0.0032278
13:03:57|0.0032278
13:03:58|0.0032278
13:03:59|0.0032278
13:04:00|0.0032278
13:04:00|0.0032278
13:04:02|0.0032278
13:04:02|0.0032278
13:04:04|0.0032278
13:04:05|0.0032278
13:04:05|0.0032286
13:04:07|0.0032286
13:04:08|0.0032286
13:04:09|0.0032286
13:04:10|0.0032286
13:04:11|0.0032286
13:04:12|0.0032286
13:04:13|0.0032286
13:04:14|0.0032286
13:04:15|0.0032286
13:04:16|0.0032286
13:04:17|0.0032292
13:04:18|0.0032292
13:04:19|0.0032293
13:04:21|0.0032292
13:04:21|0.0032298
13:04:22|0.0032298
13:04:23|0.0032297
13:04:24|0.0032305
13:04:26|0.0032298
13:04:27|0.0032298
13:04:28|0.0032298
13:04:30|0.0032298
13:04:31|0.0032299
13:04:32|0.0032306
13:04:33|0.0032306
13:04:34|0.0032306
13:04:35|0.003231
13:04:36|0.003231
13:04:37|0.0032312
13:04:37|0.0032312
13:04:39|0.0032315
13:04:40|0.0032315
13:04:41|0.0032315
13:04:42|0.0032315
13:04:42|0.0032315
13:04:44|0.0032315
13:04:44|0.0032315
13:04:46|0.0032315
13:04:47|0.0032311
13:04:48|0.0032311
13:04:49|0.0032315
13:04:50|0.0032315
13:04:51|0.0032318
13:04:52|0.0032316
13:04:53|0.0032316
13:04:54|0.0032312
13:04:55|0.0032317
13:04:56|0.0032317
13:04:57|0.0032319
13:04:58|0.0032316
13:04:59|0.0032316
13:05:00|0.0032316
13:05:02|0.0032321
13:05:02|0.0032328
13:05:04|0.0032327
13:05:05|0.0032328
13:05:06|0.0032317
13:05:06|0.0032325
13:05:08|0.0032325
13:05:09|0.0032325
13:05:10|0.0032325
13:05:10|0.0032325
13:05:11|0.0032332
13:05:12|0.0032332
13:05:14|0.0032328
13:05:14|0.0032328
13:05:16|0.0032314
13:05:17|0.0032323
13:05:17|0.0032318
13:05:19|0.0032318
13:05:19|0.0032318
13:05:21|0.0032318
13:05:21|0.0032318
13:05:22|0.0032318
13:05:24|0.0032318
13:05:24|0.0032318
13:05:26|0.0032318
13:05:27|0.0032306
13:05:29|0.0032306
13:05:30|0.0032306
13:05:31|0.0032306
13:05:31|0.0032306
13:05:32|0.0032306
13:05:33|0.0032306
13:05:36|0.0032306
13:05:36|0.0032306
13:05:38|0.0032306
13:05:39|0.0032312
13:05:40|0.0032303
13:05:41|0.0032303
13:05:42|0.0032303
13:05:43|0.0032303
13:05:45|0.0032303
13:05:45|0.0032303
13:05:46|0.0032303
13:05:47|0.0032303
13:05:48|0.0032315
13:05:49|0.0032315
13:05:50|0.0032315
13:05:51|0.0032315
13:05:52|0.0032315
13:05:53|0.0032315
13:05:54|0.0032315
13:05:55|0.0032315
13:05:56|0.0032328
13:05:57|0.0032328
13:05:58|0.0032322
13:05:59|0.0032322
13:06:00|0.0032322
13:06:01|0.0032322
13:06:03|0.0032322
13:06:04|0.0032323
13:06:04|0.0032323
13:06:05|0.0032323
13:06:06|0.0032332
13:06:07|0.0032341
13:06:08|0.0032343
13:06:09|0.0032351
13:06:10|0.0032357
13:06:11|0.0032352
13:06:12|0.0032348
13:06:13|0.0032348
13:06:14|0.0032355
13:06:15|0.0032355
13:06:16|0.0032355
13:06:17|0.0032355
13:06:19|0.0032355
13:06:19|0.0032355
13:06:21|0.0032355
13:06:21|0.0032343
13:06:23|0.0032344
13:06:23|0.0032342
13:06:25|0.0032342
13:06:26|0.0032336
13:06:26|0.0032336
13:06:28|0.0032336
13:06:29|0.0032336
13:06:30|0.0032339
13:06:31|0.0032339
13:06:32|0.0032339
13:06:33|0.0032339
13:06:34|0.0032339
13:06:35|0.0032339
13:06:36|0.0032339
13:06:37|0.0032339
13:06:39|0.0032339
13:06:39|0.0032343
13:06:41|0.0032343
13:06:42|0.0032359
13:06:42|0.0032359
13:06:44|0.0032364
13:06:45|0.0032359
13:06:45|0.0032359
13:06:47|0.0032359
13:06:48|0.0032359
13:06:48|0.003236
13:06:50|0.003236
13:06:50|0.003236
13:06:52|0.0032347
13:06:52|0.0032347
13:06:53|0.0032347
13:06:54|0.0032331
13:06:55|0.0032333
13:06:56|0.0032333
13:06:57|0.0032336
13:06:59|0.0032333
13:06:59|0.0032333
13:07:00|0.003233
13:07:01|0.003233
13:07:02|0.0032344
13:07:03|0.0032336
13:07:05|0.0032338
13:07:06|0.0032338
13:07:07|0.0032338
13:07:08|0.0032338
13:07:09|0.0032339
13:07:10|0.0032339
13:07:11|0.0032339
13:07:12|0.0032339
13:07:13|0.0032346
13:07:14|0.0032346
13:07:15|0.0032341
13:07:16|0.0032345
13:07:17|0.0032345
13:07:18|0.0032345
13:07:19|0.0032345
13:07:20|0.0032333
13:07:21|0.0032329
13:07:22|0.0032329
13:07:23|0.0032329
13:07:24|0.003232
13:07:25|0.0032315
13:07:26|0.0032303
13:07:27|0.0032297
13:07:28|0.003229
13:07:30|0.0032289
13:07:31|0.0032293
13:07:32|0.0032293
13:07:34|0.0032293
13:07:34|0.0032293
13:07:35|0.003231
13:07:36|0.0032301
13:07:37|0.0032311
13:07:38|0.0032311
13:07:40|0.0032298
13:07:40|0.0032298
13:07:41|0.0032298
13:07:42|0.0032298
13:07:44|0.0032298
13:07:44|0.0032302
13:07:46|0.0032311
13:07:47|0.0032311
13:07:48|0.0032311
13:07:49|0.0032311
13:07:49|0.0032303
13:07:50|0.0032303
13:07:52|0.0032303
13:07:52|0.0032303
13:07:54|0.0032303
13:07:54|0.0032303
13:07:56|0.0032303
13:07:57|0.0032303
13:07:58|0.0032303
13:07:59|0.0032303
13:08:00|0.0032308
13:08:01|0.0032308
13:08:02|0.0032308
13:08:02|0.0032306
13:08:04|0.0032294
13:08:04|0.0032294
13:08:05|0.0032294
13:08:06|0.0032294
13:08:07|0.0032294
13:08:09|0.0032294
13:08:10|0.0032294
13:08:11|0.0032294
13:08:12|0.0032294
13:08:13|0.0032294
13:08:14|0.0032323
13:08:15|0.0032323
13:08:16|0.0032323
13:08:17|0.0032323
13:08:18|0.0032315
13:08:19|0.0032315
13:08:20|0.003233
13:08:21|0.003233
13:08:22|0.0032343
13:08:23|0.0032353
13:08:24|0.0032351
13:08:25|0.0032351
13:08:26|0.0032358
13:08:27|0.0032358
13:08:28|0.0032345
13:08:29|0.0032345
13:08:31|0.0032345
13:08:32|0.0032345
13:08:33|0.0032342
13:08:34|0.0032342
13:08:35|0.0032339
13:08:36|0.0032339
13:08:37|0.0032339
13:08:38|0.0032324
13:08:39|0.0032331
13:08:40|0.0032331
13:08:41|0.0032324
13:08:42|0.0032324
13:08:43|0.0032324
13:08:44|0.0032324
13:08:45|0.0032324
13:08:46|0.0032322
13:08:47|0.0032315
13:08:48|0.0032324
13:08:49|0.0032322
13:08:50|0.0032326
13:08:51|0.0032326
13:08:52|0.0032319
13:08:53|0.0032319
13:08:54|0.0032319
13:08:55|0.0032319
13:08:56|0.0032319
13:08:57|0.0032319
13:08:58|0.0032319
13:08:59|0.0032319
13:09:00|0.0032319
13:09:01|0.0032319
13:09:02|0.0032319
13:09:03|0.0032319
13:09:04|0.0032319
13:09:05|0.0032319
13:09:06|0.0032319
13:09:07|0.0032327
13:09:08|0.0032326
13:09:09|0.0032326
13:09:10|0.0032326
13:09:11|0.0032326
13:09:12|0.0032317
13:09:13|0.0032317
13:09:14|0.0032325
13:09:15|0.0032326
13:09:16|0.0032326
13:09:17|0.0032326
13:09:18|0.0032326
13:09:19|0.0032326
13:09:20|0.0032328
13:09:21|0.0032328
13:09:22|0.0032328
13:09:23|0.0032328
13:09:24|0.0032328
13:09:25|0.0032328
13:09:26|0.0032328
13:09:27|0.0032326
13:09:28|0.0032326
13:09:30|0.0032328
13:09:31|0.0032328
13:09:31|0.0032333
13:09:33|0.0032333
13:09:34|0.0032331
13:09:35|0.0032331
13:09:36|0.0032331
13:09:37|0.0032331
13:09:38|0.0032331
13:09:39|0.0032331
13:09:40|0.0032331
13:09:41|0.0032325
13:09:42|0.0032325
13:09:43|0.0032325
13:09:44|0.0032321
13:09:45|0.0032315
13:09:46|0.0032315
13:09:47|0.0032303
13:09:49|0.003231
13:09:49|0.003231
13:09:50|0.003231
13:09:51|0.0032306
13:09:53|0.00323
13:09:54|0.00323
13:09:54|0.00323
13:09:56|0.0032294
13:09:57|0.0032294
13:09:58|0.0032294
13:09:59|0.0032294
13:10:00|0.0032294
13:10:01|0.0032304
13:10:02|0.0032324
13:10:03|0.0032312
13:10:04|0.0032312
13:10:05|0.0032312
13:10:07|0.0032322
13:10:07|0.0032322
13:10:08|0.0032322
13:10:10|0.0032322
13:10:11|0.0032322
13:10:12|0.0032322
13:10:13|0.003234
13:10:14|0.003234
13:10:15|0.003234
13:10:16|0.0032314
13:10:17|0.0032298
13:10:18|0.0032304
13:10:19|0.0032303
13:10:20|0.0032302
13:10:21|0.0032302
13:10:22|0.0032303
13:10:23|0.0032303
13:10:24|0.0032303
13:10:25|0.0032292
13:10:26|0.0032292
13:10:27|0.0032292
13:10:28|0.0032288
13:10:29|0.00323
13:10:30|0.0032304
13:10:31|0.0032304
13:10:33|0.0032303
13:10:34|0.00323
13:10:35|0.00323
13:10:35|0.00323
13:10:37|0.0032306
13:10:38|0.0032306
13:10:38|0.0032306
13:10:40|0.0032328
13:10:41|0.0032328
13:10:42|0.0032328
13:10:43|0.0032328
13:10:44|0.0032328
13:10:45|0.0032328
13:10:46|0.0032328
13:10:47|0.0032328
13:10:48|0.0032328
13:10:49|0.0032317
13:10:50|0.0032319
13:10:51|0.0032319
13:10:52|0.0032319
13:10:53|0.0032319
13:10:54|0.0032319
13:10:55|0.0032319
13:10:56|0.0032319
13:10:57|0.0032319
13:10:58|0.0032319
13:10:59|0.0032345
13:11:00|0.0032345
13:11:01|0.0032346
13:11:02|0.0032348
13:11:03|0.003235
13:11:04|0.0032368
13:11:07|0.0032373
13:11:07|0.0032373
13:11:08|0.003238
13:11:09|0.003238
13:11:10|0.003238
13:11:11|0.003238
13:11:12|0.003238
13:11:13|0.0032381
13:11:14|0.0032381
13:11:15|0.0032381
13:11:17|0.0032385
13:11:17|0.0032385
13:11:18|0.0032387
13:11:19|0.0032394
13:11:20|0.0032394
13:11:21|0.0032393
13:11:22|0.0032393
13:11:23|0.0032388
13:11:25|0.0032388
13:11:25|0.0032388
13:11:26|0.0032388
13:11:27|0.0032384
13:11:28|0.0032384
13:11:29|0.0032392
13:11:30|0.0032392
13:11:31|0.0032392
13:11:33|0.0032391
13:11:34|0.0032391
13:11:35|0.0032384
13:11:36|0.0032384
13:11:37|0.0032384
13:11:38|0.0032384
13:11:39|0.0032391
13:11:40|0.0032391
13:11:41|0.0032391
13:11:42|0.0032387
13:11:43|0.0032387
13:11:44|0.0032381
13:11:45|0.0032361
13:11:46|0.0032345
13:11:47|0.0032345
13:11:48|0.0032345
13:11:48|0.0032344
13:11:50|0.0032344
13:11:51|0.0032344
13:11:52|0.0032344
13:11:53|0.003235
13:11:54|0.003235
13:11:55|0.003235
13:11:55|0.003235
13:11:57|0.0032341
13:11:58|0.0032341
13:11:59|0.0032344
13:12:00|0.0032344
13:12:01|0.0032344
13:12:02|0.0032344
13:12:03|0.0032344
13:12:04|0.003233
13:12:05|0.003233
13:12:06|0.0032329
13:12:07|0.0032329
13:12:08|0.0032329
13:12:09|0.0032329
13:12:10|0.0032327
13:12:11|0.0032327
13:12:12|0.0032327
13:12:13|0.0032336
13:12:14|0.0032336
13:12:15|0.0032337
13:12:16|0.0032337
13:12:17|0.0032337
13:12:18|0.0032337
13:12:19|0.0032337
13:12:20|0.0032337
13:12:21|0.0032337
13:12:22|0.0032337
13:12:23|0.0032337
13:12:24|0.0032337
13:12:25|0.0032344
13:12:26|0.0032347
13:12:27|0.0032339
13:12:28|0.0032347
13:12:29|0.0032349
13:12:30|0.0032349
13:12:31|0.0032366
13:12:32|0.0032366
13:12:33|0.0032366
13:12:34|0.0032366
13:12:35|0.003236
13:12:36|0.003236
13:12:37|0.003236
13:12:39|0.003236
13:12:40|0.0032379
13:12:41|0.0032379
13:12:42|0.0032379
13:12:43|0.003238
13:12:44|0.003238
13:12:45|0.003238
13:12:46|0.003238
13:12:47|0.003238
13:12:48|0.003238
13:12:49|0.0032347
13:12:50|0.0032347
13:12:51|0.0032347
13:12:52|0.0032347
13:12:53|0.0032347
13:12:54|0.0032366
13:12:55|0.0032361
13:12:56|0.0032361
13:12:57|0.003236
13:12:58|0.0032376
13:12:59|0.0032376
13:13:00|0.0032376
13:13:01|0.0032376
13:13:01|0.0032376
13:13:03|0.003237
13:13:04|0.0032373
13:13:04|0.0032355
13:13:06|0.0032364
13:13:06|0.0032364
13:13:08|0.0032364
13:13:09|0.0032364
13:13:10|0.0032359
13:13:11|0.0032359
13:13:12|0.0032359
13:13:13|0.0032359
13:13:14|0.0032359
13:13:15|0.0032359
13:13:16|0.0032359
13:13:17|0.0032359
13:13:18|0.0032345
13:13:19|0.0032345
13:13:20|0.0032361
13:13:21|0.0032361
13:13:23|0.0032361
13:13:24|0.0032344
13:13:24|0.0032344
13:13:26|0.0032357
13:13:26|0.0032357
13:13:28|0.0032357
13:13:28|0.0032356
13:13:29|0.0032356
13:13:30|0.0032341
13:13:31|0.003235
13:13:33|0.0032339
13:13:34|0.0032339
13:13:35|0.0032339
13:13:36|0.0032339
13:13:37|0.0032336
13:13:39|0.0032319
13:13:39|0.003233
13:13:40|0.003233
13:13:41|0.003233
13:13:42|0.003233
13:13:43|0.003233
13:13:45|0.0032334
13:13:45|0.0032334
13:13:47|0.0032316
13:13:48|0.0032316
13:13:49|0.0032316
13:13:50|0.0032315
13:13:51|0.0032312
13:13:52|0.0032324
13:13:53|0.0032324
13:13:54|0.0032324
13:13:55|0.0032326
13:13:56|0.0032326
13:13:57|0.0032326
13:13:57|0.0032326
13:13:59|0.0032319
13:14:00|0.0032319
13:14:01|0.0032319
13:14:02|0.0032319
13:14:03|0.0032311
13:14:04|0.0032315
13:14:05|0.0032315
13:14:05|0.0032315
13:14:06|0.003232
13:14:08|0.0032319
13:14:09|0.0032319
13:14:10|0.0032319
13:14:10|0.0032319
13:14:12|0.003232
13:14:13|0.003232
13:14:13|0.003232
13:14:15|0.003232
13:14:15|0.003232
13:14:17|0.003233
13:14:18|0.0032341
13:14:19|0.0032341
13:14:21|0.0032341
13:14:21|0.0032367
13:14:22|0.0032367
13:14:23|0.0032367
13:14:24|0.0032372
13:14:25|0.0032372
13:14:26|0.0032361
13:14:27|0.003235
13:14:28|0.0032364
13:14:29|0.003235
13:14:30|0.003235
13:14:31|0.0032344
13:14:32|0.0032345
13:14:33|0.0032345
13:14:34|0.0032345
13:14:36|0.0032343
13:14:37|0.0032344
13:14:39|0.0032347
13:14:39|0.0032344
13:14:40|0.0032341
13:14:41|0.0032341
13:14:42|0.0032341
13:14:43|0.0032341
13:14:45|0.0032341
13:14:45|0.0032341
13:14:47|0.0032341
13:14:48|0.0032322
13:14:49|0.0032315
13:14:50|0.0032322
13:14:51|0.0032322
13:14:52|0.0032321
13:14:53|0.0032325
13:14:54|0.0032325
13:14:55|0.0032317
13:14:56|0.0032317
13:14:57|0.0032325
13:14:58|0.003232
13:14:59|0.0032319
13:15:00|0.0032319
13:15:01|0.0032328
13:15:03|0.0032328
13:15:04|0.0032326
13:15:05|0.0032326
13:15:06|0.0032326
13:15:07|0.0032326
13:15:08|0.0032319
13:15:09|0.0032319
13:15:10|0.003232
13:15:11|0.003232
13:15:12|0.0032321
13:15:13|0.0032321
13:15:14|0.0032321
13:15:15|0.0032305
13:15:16|0.0032299
13:15:17|0.0032289
13:15:18|0.0032279
13:15:19|0.0032282
13:15:20|0.0032286
13:15:21|0.0032282
13:15:22|0.0032278
13:15:23|0.0032284
13:15:24|0.0032284
13:15:25|0.0032284
13:15:26|0.0032299
13:15:27|0.0032299
13:15:29|0.0032296
13:15:29|0.0032295
13:15:30|0.0032295
13:15:31|0.0032295
13:15:32|0.0032295
13:15:34|0.0032295
13:15:34|0.0032302
13:15:35|0.0032302
13:15:37|0.0032299
13:15:38|0.0032297
13:15:39|0.003229
13:15:40|0.003229
13:15:41|0.003229
13:15:43|0.0032292
13:15:43|0.0032291
13:15:44|0.003229
13:15:45|0.003229
13:15:46|0.003229
13:15:47|0.0032276
13:15:48|0.0032272
13:15:49|0.0032272
13:15:50|0.0032272
13:15:51|0.0032272
13:15:52|0.0032272
13:15:53|0.0032272
13:15:54|0.0032261
13:15:55|0.0032259
13:15:56|0.0032259
13:15:57|0.0032262
13:15:58|0.003226
13:15:59|0.003226
13:16:00|0.0032259
13:16:01|0.0032254
13:16:02|0.0032252
13:16:03|0.0032247
13:16:04|0.0032227
13:16:05|0.0032234
13:16:06|0.0032222
13:16:07|0.0032222
13:16:08|0.0032233
13:16:09|0.0032243
13:16:10|0.0032243
13:16:11|0.0032245
13:16:12|0.0032247
13:16:13|0.0032247
13:16:15|0.0032258
13:16:15|0.0032254
13:16:16|0.0032258
13:16:17|0.0032247
13:16:18|0.0032255
13:16:19|0.0032257
13:16:20|0.0032257
13:16:21|0.0032257
13:16:23|0.0032267
13:16:23|0.0032267
13:16:24|0.0032267
13:16:25|0.0032265
13:16:26|0.0032265
13:16:27|0.0032265
13:16:29|0.0032265
13:16:29|0.0032289
13:16:31|0.0032291
13:16:31|0.0032291
13:16:32|0.0032291
13:16:33|0.0032291
13:16:35|0.0032291
13:16:35|0.0032291
13:16:37|0.0032291
13:16:38|0.0032291
13:16:39|0.0032278
13:16:41|0.003228
13:16:41|0.0032268
13:16:43|0.0032245
13:16:44|0.0032245
13:16:45|0.0032245
13:16:46|0.0032259
13:16:47|0.0032259
13:16:48|0.0032259
13:16:49|0.0032259
13:16:50|0.0032249
13:16:51|0.0032247
13:16:52|0.0032247
13:16:53|0.0032228
13:16:54|0.0032228
13:16:56|0.0032237
13:16:56|0.0032237
13:16:57|0.0032237
13:16:59|0.0032229
13:16:59|0.0032225
13:17:00|0.0032225
13:17:01|0.0032225
13:17:02|0.0032232
13:17:04|0.0032222
13:17:05|0.0032219
13:17:06|0.0032219
13:17:07|0.0032219
13:17:08|0.0032219
13:17:09|0.0032219
13:17:10|0.0032219
13:17:11|0.0032219
13:17:12|0.0032219
13:17:13|0.0032219
13:17:14|0.0032219
13:17:15|0.0032219
13:17:16|0.0032242
13:17:17|0.0032242
13:17:18|0.0032248
13:17:19|0.0032248
13:17:20|0.0032248
13:17:21|0.0032248
13:17:22|0.0032248
13:17:23|0.0032248
13:17:24|0.0032248
13:17:25|0.0032248
13:17:26|0.0032248
13:17:27|0.0032251
13:17:28|0.0032249
13:17:29|0.0032249
13:17:30|0.0032254
13:17:31|0.0032259
13:17:32|0.0032259
13:17:33|0.0032268
13:17:34|0.0032268
13:17:35|0.0032266
13:17:36|0.0032261
13:17:37|0.0032261
13:17:38|0.0032257
13:17:40|0.0032248
13:17:41|0.0032253
13:17:42|0.0032253
13:17:43|0.0032262
13:17:44|0.003226
13:17:45|0.003226
13:17:46|0.0032258
13:17:47|0.0032268
13:17:48|0.0032271
13:17:50|0.0032279
13:17:50|0.0032279
13:17:51|0.0032285
13:17:52|0.003228
13:17:53|0.003228
13:17:54|0.003228
13:17:55|0.0032287
13:17:56|0.0032287
13:17:58|0.0032288
13:17:59|0.0032288
13:18:00|0.0032288
13:18:00|0.0032288
13:18:01|0.0032288
13:18:03|0.0032288
13:18:04|0.0032288
13:18:05|0.0032288
13:18:06|0.0032288
13:18:07|0.0032265
13:18:08|0.003227
13:18:09|0.003227
13:18:10|0.003227
13:18:11|0.0032275
13:18:12|0.0032275
13:18:13|0.0032275
13:18:14|0.0032275
13:18:16|0.0032275
13:18:17|0.0032275
13:18:18|0.0032275
13:18:19|0.0032275
13:18:20|0.0032275
13:18:21|0.0032275
13:18:22|0.0032275
13:18:23|0.0032275
13:18:24|0.0032275
13:18:25|0.0032275
13:18:26|0.0032265
13:18:27|0.0032265
13:18:28|0.0032265
13:18:29|0.0032265
13:18:30|0.0032265
13:18:31|0.0032265
13:18:32|0.0032265
13:18:33|0.0032265
13:18:34|0.0032261
13:18:35|0.0032264
13:18:37|0.0032264
13:18:37|0.0032264
13:18:38|0.0032264
13:18:39|0.0032264
13:18:40|0.0032264
13:18:41|0.0032258
13:18:42|0.0032257
13:18:43|0.0032257
13:18:44|0.0032259
13:18:45|0.0032261
13:18:47|0.0032253
13:18:47|0.0032253
13:18:48|0.0032253
13:18:49|0.0032253
13:18:51|0.0032253
13:18:52|0.003225
13:18:53|0.003225
13:18:53|0.003225
13:18:55|0.0032248
13:18:56|0.003224
13:18:58|0.003224
13:18:59|0.003224
13:19:00|0.003224
13:19:01|0.003224
13:19:01|0.0032234
13:19:03|0.0032239
13:19:04|0.0032239
13:19:05|0.0032244
13:19:06|0.0032244
13:19:07|0.0032242
13:19:08|0.0032243
13:19:09|0.0032231
13:19:10|0.0032231
13:19:11|0.0032231
13:19:12|0.0032231
13:19:13|0.0032231
13:19:14|0.003222
13:19:15|0.003222
13:19:16|0.0032211
13:19:17|0.0032211
13:19:18|0.0032211
13:19:19|0.0032211
13:19:20|0.0032211
13:19:21|0.0032211
13:19:22|0.0032211
13:19:23|0.0032211
13:19:24|0.0032206
13:19:25|0.0032206
13:19:26|0.0032206
13:19:27|0.0032206
13:19:28|0.0032206
13:19:29|0.0032206
13:19:30|0.0032206
13:19:31|0.0032206
13:19:32|0.0032202
13:19:33|0.0032202
13:19:34|0.0032203
13:19:35|0.0032189
13:19:36|0.0032184
13:19:37|0.0032162
13:19:39|0.003218
13:19:39|0.0032174
13:19:41|0.0032173
13:19:42|0.0032173
13:19:43|0.0032168
13:19:44|0.0032168
13:19:45|0.0032168
13:19:46|0.0032168
13:19:46|0.0032181
13:19:48|0.0032181
13:19:49|0.0032165
13:19:50|0.0032165
13:19:51|0.0032165
13:19:52|0.0032165
13:19:53|0.0032165
13:19:54|0.0032165
13:19:55|0.0032165
13:19:56|0.0032165
13:19:57|0.0032174
13:19:58|0.0032174
13:19:59|0.0032174
13:20:00|0.0032174
13:20:01|0.0032174
13:20:03|0.0032159
13:20:05|0.0032147
13:20:06|0.0032147
13:20:06|0.0032147
13:20:07|0.0032147
13:20:08|0.0032147
13:20:09|0.0032147
13:20:10|0.0032154
13:20:11|0.0032151
13:20:12|0.0032151
13:20:13|0.0032154
13:20:14|0.0032154
13:20:15|0.0032148
13:20:16|0.0032144
13:20:17|0.0032144
13:20:18|0.0032144
13:20:19|0.0032144
13:20:20|0.0032144
13:20:21|0.003214
13:20:22|0.0032135
13:20:23|0.0032134
13:20:25|0.0032126
13:20:25|0.0032131
13:20:26|0.0032131
13:20:27|0.0032131
13:20:28|0.0032126
13:20:29|0.0032126
13:20:30|0.0032126
13:20:31|0.0032126
13:20:32|0.0032127
13:20:33|0.0032127
13:20:34|0.0032127
13:20:35|0.0032127
13:20:36|0.0032127
13:20:38|0.0032127
13:20:38|0.0032139
13:20:39|0.0032139
13:20:40|0.0032169
13:20:42|0.0032169
13:20:44|0.0032169
13:20:44|0.0032169
13:20:46|0.0032169
13:20:47|0.0032169
13:20:48|0.0032169
13:20:49|0.0032169
13:20:50|0.0032169
13:20:51|0.0032169
13:20:52|0.0032132
13:20:53|0.0032132
13:20:55|0.0032135
13:20:55|0.0032146
13:20:56|0.0032146
13:20:57|0.0032166
13:20:58|0.0032146
13:21:00|0.003216
13:21:00|0.003216
13:21:02|0.003216
13:21:03|0.003216
13:21:03|0.003216
13:21:04|0.0032149
13:21:05|0.003216
13:21:06|0.003216
13:21:08|0.003216
13:21:09|0.003216
13:21:09|0.0032184
13:21:10|0.0032186
13:21:11|0.0032186
13:21:13|0.0032186
13:21:14|0.003217
13:21:15|0.003217
13:21:16|0.003217
13:21:17|0.003217
13:21:17|0.003217
13:21:18|0.003217
13:21:20|0.003217
13:21:21|0.003217
13:21:21|0.0032171
13:21:23|0.0032165
13:21:23|0.0032165
13:21:24|0.0032165
13:21:25|0.0032165
13:21:27|0.0032165
13:21:28|0.0032161
13:21:29|0.0032156
13:21:30|0.0032156
13:21:31|0.0032161
13:21:32|0.0032153
13:21:32|0.0032153
13:21:34|0.003216
13:21:34|0.0032156
13:21:35|0.0032162
13:21:37|0.0032162
13:21:38|0.0032162
13:21:38|0.0032162
13:21:39|0.0032162
13:21:40|0.0032162
13:21:42|0.0032162
13:21:43|0.0032194
13:21:45|0.0032192
13:21:46|0.0032194
13:21:46|0.0032192
13:21:48|0.0032192
13:21:49|0.0032192
13:21:50|0.0032192
13:21:51|0.0032192
13:21:52|0.0032191
13:21:53|0.0032183
13:21:54|0.0032183
13:21:55|0.0032183
13:21:56|0.0032183
13:21:57|0.0032183
13:21:58|0.0032183
13:21:59|0.0032208
13:22:00|0.003221
13:22:01|0.003221
13:22:02|0.0032213
13:22:03|0.0032221
13:22:04|0.0032221
13:22:05|0.0032221
13:22:06|0.0032216
13:22:07|0.0032216
13:22:08|0.0032216
13:22:09|0.0032205
13:22:10|0.0032205
13:22:11|0.0032205
13:22:12|0.0032212
13:22:13|0.0032212
13:22:14|0.0032212
13:22:15|0.0032212
13:22:16|0.0032212
13:22:17|0.0032212
13:22:18|0.0032203
13:22:19|0.0032203
13:22:20|0.0032213
13:22:21|0.0032213
13:22:22|0.0032213
13:22:23|0.0032221
13:22:24|0.0032221
13:22:25|0.0032221
13:22:26|0.0032226
13:22:27|0.0032226
13:22:28|0.0032231
13:22:29|0.0032231
13:22:30|0.0032231
13:22:31|0.0032238
13:22:32|0.0032238
13:22:33|0.0032235
13:22:34|0.0032242
13:22:35|0.003224
13:22:36|0.0032243
13:22:37|0.0032243
13:22:38|0.0032239
13:22:39|0.0032236
13:22:40|0.0032246
13:22:41|0.0032246
13:22:42|0.0032246
13:22:43|0.0032253
13:22:45|0.0032255
13:22:46|0.0032264
13:22:47|0.0032264
13:22:48|0.003225
13:22:49|0.003225
13:22:51|0.003225
13:22:52|0.0032259
13:22:53|0.0032265
13:22:54|0.0032266
13:22:55|0.0032266
13:22:56|0.0032266
13:22:57|0.003226
13:22:58|0.003226
13:22:59|0.003226
13:23:00|0.003226
13:23:01|0.003226
13:23:02|0.003226
13:23:03|0.003226
13:23:04|0.0032276
13:23:04|0.003228
13:23:06|0.003228
13:23:07|0.003228
13:23:08|0.003228
13:23:09|0.0032286
13:23:10|0.0032286
13:23:11|0.0032286
13:23:12|0.0032286
13:23:13|0.0032287
13:23:14|0.0032287
13:23:15|0.0032287
13:23:16|0.0032287
13:23:17|0.0032287
13:23:18|0.0032287
13:23:19|0.0032283
13:23:20|0.0032283
13:23:21|0.0032283
13:23:22|0.0032286
13:23:23|0.0032286
13:23:24|0.0032286
13:23:25|0.0032286
13:23:26|0.0032286
13:23:27|0.0032259
13:23:28|0.0032271
13:23:29|0.0032271
13:23:30|0.0032271
13:23:31|0.0032271
13:23:32|0.0032271
13:23:33|0.0032271
13:23:34|0.0032271
13:23:35|0.0032271
13:23:36|0.0032271
13:23:37|0.0032253
13:23:38|0.0032248
13:23:39|0.0032248
13:23:40|0.0032248
13:23:41|0.0032264
13:23:42|0.0032289
13:23:43|0.003229
13:23:44|0.003229
13:23:46|0.0032291
13:23:47|0.0032291
13:23:48|0.0032291
13:23:48|0.0032294
13:23:50|0.0032294
13:23:51|0.0032294
13:23:52|0.0032299
13:23:53|0.0032299
13:23:54|0.0032299
13:23:55|0.0032294
13:23:56|0.0032294
13:23:57|0.0032294
13:23:58|0.0032294
13:23:59|0.0032284
13:24:00|0.0032284
13:24:01|0.0032284
13:24:02|0.0032284
13:24:03|0.0032276
13:24:05|0.003229
13:24:05|0.003229
13:24:06|0.003229
13:24:07|0.0032278
13:24:08|0.0032278
13:24:09|0.0032278
13:24:10|0.003229
13:24:11|0.003229
13:24:12|0.003229
13:24:13|0.003229
13:24:14|0.003229
13:24:15|0.003229
13:24:16|0.003229
13:24:17|0.0032291
13:24:18|0.0032283
13:24:20|0.0032283
13:24:20|0.0032274
13:24:21|0.0032274
13:24:23|0.003227
13:24:24|0.0032271
13:24:25|0.0032269
13:24:26|0.0032269
13:24:26|0.0032269
13:24:27|0.0032269
13:24:29|0.0032269
13:24:30|0.0032277
13:24:30|0.0032275
13:24:32|0.0032275
13:24:33|0.0032273
13:24:34|0.0032273
13:24:35|0.0032273
13:24:36|0.0032273
13:24:37|0.0032273
13:24:38|0.0032268
13:24:39|0.0032268
13:24:40|0.0032259
13:24:41|0.0032259
13:24:42|0.0032259
13:24:43|0.0032259
13:24:44|0.0032261
13:24:45|0.0032261
13:24:47|0.0032255
13:24:48|0.0032268
13:24:50|0.0032273
13:24:51|0.0032273
13:24:52|0.0032272
13:24:53|0.0032272
13:24:54|0.0032258
13:24:55|0.0032258
13:24:56|0.0032258
13:24:57|0.0032258
13:24:58|0.0032259
13:24:59|0.0032265
13:25:00|0.0032263
13:25:01|0.0032263
13:25:02|0.0032263
13:25:03|0.0032263
13:25:04|0.0032275
13:25:05|0.0032284
13:25:06|0.0032281
13:25:07|0.0032281
13:25:08|0.0032286
13:25:10|0.0032285
13:25:10|0.0032285
13:25:11|0.0032285
13:25:12|0.0032295
13:25:13|0.0032295
13:25:15|0.0032306
13:25:16|0.0032306
13:25:16|0.0032321
13:25:17|0.0032326
13:25:18|0.0032322
13:25:20|0.0032321
13:25:21|0.0032321
13:25:21|0.003232
13:25:22|0.003232
13:25:23|0.0032327
13:25:24|0.0032326
13:25:26|0.0032324
13:25:26|0.0032322
13:25:28|0.0032322
13:25:28|0.0032322
13:25:29|0.0032322
13:25:30|0.0032323
13:25:32|0.0032335
13:25:32|0.0032318
13:25:33|0.0032315
13:25:34|0.0032309
13:25:35|0.0032309
13:25:37|0.0032309
13:25:37|0.0032309
13:25:38|0.0032309
13:25:39|0.0032319
13:25:40|0.0032319
13:25:41|0.0032319
13:25:43|0.0032319
13:25:43|0.003234
13:25:44|0.0032346
13:25:45|0.0032346
13:25:46|0.0032346
13:25:48|0.0032338
13:25:49|0.0032338
13:25:49|0.0032338
13:25:50|0.0032338
13:25:52|0.0032337
13:25:53|0.0032339
13:25:54|0.0032339
13:25:55|0.0032343
13:25:56|0.0032331
13:25:57|0.0032331
13:25:58|0.0032331
13:25:59|0.0032331
13:26:00|0.0032331
13:26:01|0.0032331
13:26:02|0.0032331
13:26:03|0.0032331
13:26:04|0.0032336
13:26:05|0.0032337
13:26:06|0.0032337
13:26:07|0.0032337
13:26:08|0.0032337
13:26:09|0.0032337
13:26:10|0.0032337
13:26:11|0.0032337
13:26:12|0.0032337
13:26:13|0.0032334
13:26:15|0.0032335
13:26:15|0.0032335
13:26:16|0.0032335
13:26:17|0.0032335
13:26:18|0.0032337
13:26:19|0.0032337
13:26:20|0.0032337
13:26:21|0.0032337
13:26:22|0.0032337
13:26:23|0.0032337
13:26:24|0.0032311
13:26:25|0.0032311
13:26:26|0.0032311
13:26:27|0.003233
13:26:28|0.003233
13:26:29|0.003233
13:26:30|0.003233
13:26:31|0.003233
13:26:32|0.003233
13:26:33|0.003233
13:26:34|0.003233
13:26:35|0.003233
13:26:36|0.0032337
13:26:37|0.0032337
13:26:39|0.0032337
13:26:39|0.0032336
13:26:41|0.0032326
13:26:41|0.0032326
13:26:42|0.0032322
13:26:43|0.0032322
13:26:44|0.0032322
13:26:45|0.0032322
13:26:46|0.0032322
13:26:48|0.0032312
13:26:50|0.0032312
13:26:50|0.0032312
13:26:51|0.0032312
13:26:52|0.0032312
13:26:54|0.0032312
13:26:54|0.0032301
13:26:56|0.0032301
13:26:57|0.0032301
13:26:58|0.0032301
13:26:58|0.0032301
13:26:59|0.0032301
13:27:01|0.0032301
13:27:02|0.0032301
13:27:03|0.0032295
13:27:04|0.0032295
13:27:05|0.0032295
13:27:06|0.0032295
13:27:07|0.0032295
13:27:08|0.0032295
13:27:09|0.0032295
13:27:10|0.0032295
13:27:11|0.0032295
13:27:12|0.0032295
13:27:13|0.0032295
13:27:14|0.0032296
13:27:15|0.0032284
13:27:16|0.0032284
13:27:17|0.0032283
13:27:18|0.0032283
13:27:19|0.0032283
13:27:20|0.0032283
13:27:21|0.0032283
13:27:22|0.0032281
13:27:23|0.0032281
13:27:24|0.0032281
13:27:25|0.0032281
13:27:26|0.0032281
13:27:27|0.0032281
13:27:28|0.0032281
13:27:29|0.0032281
13:27:30|0.003229
13:27:31|0.003229
13:27:32|0.003229
13:27:33|0.003229
13:27:34|0.0032309
13:27:35|0.0032309
13:27:36|0.0032309
13:27:37|0.0032309
13:27:38|0.0032309
13:27:39|0.0032335
13:27:40|0.0032335
13:27:41|0.0032329
13:27:42|0.003233
13:27:43|0.003233
13:27:44|0.003233
13:27:45|0.003233
13:27:46|0.003233
13:27:47|0.0032337
13:27:48|0.0032337
13:27:49|0.0032336
13:27:51|0.0032336
13:27:52|0.0032336
13:27:53|0.003234
13:27:54|0.0032345
13:27:55|0.0032345
13:27:56|0.0032345
13:27:57|0.003234
13:27:58|0.0032344
13:27:59|0.0032344
13:28:00|0.0032343
13:28:01|0.0032343
13:28:03|0.0032343
13:28:03|0.0032343
13:28:05|0.0032344
13:28:06|0.0032344
13:28:07|0.0032344
13:28:08|0.0032344
13:28:09|0.0032341
13:28:10|0.0032341
13:28:11|0.003235
13:28:11|0.0032342
13:28:12|0.0032342
13:28:13|0.0032356
13:28:15|0.0032364
13:28:16|0.0032365
13:28:17|0.0032369
13:28:18|0.0032369
13:28:18|0.0032369
13:28:20|0.0032369
13:28:21|0.0032369
13:28:22|0.0032369
13:28:23|0.0032369
13:28:24|0.0032369
13:28:24|0.0032373
13:28:26|0.0032374
13:28:27|0.0032374
13:28:28|0.0032374
13:28:29|0.0032371
13:28:30|0.0032361
13:28:30|0.0032375
13:28:32|0.0032376
13:28:32|0.0032377
13:28:34|0.0032377
13:28:34|0.0032375
13:28:36|0.0032376
13:28:37|0.0032376
13:28:38|0.0032361
13:28:39|0.0032361
13:28:40|0.0032361
13:28:41|0.0032361
13:28:41|0.0032356
13:28:43|0.0032343
13:28:43|0.003234
13:28:45|0.003234
13:28:46|0.003234
13:28:47|0.003234
13:28:48|0.003236
13:28:49|0.003236
13:28:50|0.003236
13:28:51|0.003236
13:28:52|0.0032355
13:28:53|0.0032355
13:28:54|0.0032355
13:28:56|0.0032355
13:28:56|0.0032355
13:28:57|0.0032362
13:28:58|0.0032362
13:28:59|0.0032356
13:29:00|0.0032356
13:29:01|0.0032356
13:29:03|0.0032356
13:29:04|0.0032356
13:29:05|0.0032356
13:29:05|0.0032353
13:29:07|0.0032353
13:29:08|0.0032353
13:29:09|0.0032354
13:29:10|0.0032354
13:29:11|0.0032346
13:29:12|0.0032346
13:29:13|0.0032347
13:29:14|0.0032324
13:29:15|0.0032322
13:29:16|0.0032344
13:29:17|0.0032317
13:29:18|0.0032312
13:29:19|0.0032318
13:29:19|0.0032318
13:29:21|0.0032318
13:29:21|0.0032318
13:29:23|0.0032303
13:29:24|0.0032298
13:29:25|0.0032298
13:29:25|0.0032298
13:29:27|0.0032303
13:29:28|0.0032303
13:29:29|0.0032285
13:29:29|0.0032317
13:29:31|0.0032317
13:29:31|0.0032297
13:29:33|0.0032297
13:29:33|0.0032297
13:29:35|0.0032297
13:29:36|0.0032297
13:29:38|0.0032297
13:29:38|0.0032296
13:29:39|0.0032296
13:29:40|0.0032291
13:29:41|0.0032276
13:29:42|0.0032268
13:29:43|0.0032265
13:29:44|0.0032263
13:29:45|0.0032263
13:29:46|0.0032263
13:29:47|0.0032261
13:29:48|0.0032261
13:29:49|0.0032261
13:29:51|0.0032276
13:29:52|0.0032276
13:29:54|0.0032276
13:29:55|0.0032273
13:29:56|0.0032275
13:29:57|0.0032275
13:29:59|0.0032292
13:29:59|0.0032292
13:30:00|0.0032292
13:30:02|0.0032291
13:30:03|0.0032291
13:30:04|0.0032295
13:30:05|0.0032295
13:30:06|0.0032296
13:30:07|0.0032296
13:30:08|0.0032297
13:30:10|0.0032309
13:30:10|0.0032309
13:30:12|0.0032311
13:30:12|0.0032314
13:30:14|0.0032315
13:30:14|0.0032317
13:30:15|0.0032323
13:30:17|0.0032323
13:30:18|0.0032323
13:30:18|0.0032327
13:30:19|0.0032336
13:30:20|0.0032312
13:30:21|0.0032312
13:30:22|0.0032312
13:30:23|0.0032336
13:30:24|0.0032336
13:30:25|0.0032349
13:30:27|0.0032358
13:30:28|0.0032358
13:30:29|0.0032352
13:30:29|0.0032363
13:30:30|0.0032363
13:30:32|0.0032363
13:30:32|0.0032353
13:30:34|0.0032341
13:30:35|0.0032341
13:30:36|0.0032341
13:30:37|0.0032341
13:30:37|0.0032341
13:30:39|0.0032341
13:30:40|0.0032341
13:30:41|0.0032341
13:30:42|0.0032341
13:30:42|0.0032324
13:30:43|0.0032324
13:30:45|0.0032324
13:30:46|0.0032324
13:30:47|0.0032324
13:30:48|0.0032324
13:30:49|0.0032324
13:30:50|0.0032324
13:30:51|0.0032346
13:30:52|0.0032346
13:30:53|0.0032346
13:30:54|0.0032352
13:30:56|0.003234
13:30:57|0.003234
13:30:57|0.003234
13:30:58|0.003234
13:30:59|0.003234
13:31:00|0.003234
13:31:01|0.003234
13:31:02|0.003234
13:31:03|0.0032329
13:31:04|0.0032328
13:31:05|0.0032349
13:31:06|0.0032349
13:31:07|0.0032349
13:31:08|0.0032326
13:31:09|0.0032326
13:31:10|0.0032326
13:31:11|0.0032331
13:31:12|0.0032332
13:31:13|0.0032336
13:31:14|0.0032336
13:31:15|0.0032336
13:31:16|0.0032336
13:31:17|0.0032336
13:31:18|0.0032336
13:31:19|0.0032336
13:31:20|0.0032341
13:31:22|0.0032341
13:31:22|0.0032341
13:31:23|0.0032341
13:31:24|0.0032341
13:31:25|0.0032341
13:31:26|0.003234
13:31:27|0.0032343
13:31:28|0.003234
13:31:29|0.003234
13:31:31|0.003234
13:31:32|0.003234
13:31:33|0.003234
13:31:34|0.003234
13:31:35|0.003234
13:31:35|0.003234
13:31:37|0.003234
13:31:38|0.003234
13:31:39|0.0032345
13:31:39|0.0032345
13:31:40|0.0032345
13:31:42|0.0032345
13:31:43|0.0032332
13:31:44|0.0032332
13:31:45|0.0032334
13:31:46|0.0032334
13:31:47|0.0032332
13:31:47|0.0032332
13:31:49|0.0032332
13:31:50|0.0032321
13:31:50|0.0032321
13:31:52|0.0032323
13:31:53|0.0032321
13:31:55|0.0032321
13:31:56|0.0032321
13:31:57|0.0032329
13:31:58|0.0032341
13:31:59|0.0032341
13:32:00|0.0032339
13:32:01|0.0032336
13:32:02|0.0032336
13:32:03|0.0032333
13:32:04|0.0032333
13:32:05|0.0032333
13:32:06|0.0032344
13:32:07|0.0032344
13:32:09|0.0032347
13:32:09|0.0032347
13:32:10|0.0032346
13:32:11|0.0032346
13:32:13|0.0032357
13:32:14|0.0032357
13:32:14|0.0032357
13:32:16|0.0032348
13:32:16|0.0032348
13:32:18|0.0032348
13:32:18|0.0032348
13:32:19|0.0032351
13:32:21|0.003235
13:32:22|0.003235
13:32:22|0.003235
13:32:23|0.003235
13:32:24|0.003235
13:32:25|0.003235
13:32:26|0.003235
13:32:27|0.003235
13:32:28|0.003235
13:32:30|0.003235
13:32:31|0.0032353
13:32:31|0.0032352
13:32:33|0.0032353
13:32:33|0.0032353
13:32:35|0.0032353
13:32:35|0.0032353
13:32:37|0.0032353
13:32:37|0.0032353
13:32:38|0.0032353
13:32:40|0.0032353
13:32:40|0.0032353
13:32:42|0.0032353
13:32:42|0.0032353
13:32:43|0.0032347
13:32:45|0.0032347
13:32:45|0.0032347
13:32:46|0.0032347
13:32:47|0.0032329
13:32:48|0.0032337
13:32:49|0.0032337
13:32:50|0.0032334
13:32:52|0.0032334
13:32:53|0.0032334
13:32:54|0.0032334
13:32:55|0.0032334
13:32:57|0.0032334
13:32:58|0.0032334
13:32:59|0.0032335
13:33:00|0.0032335
13:33:01|0.0032333
13:33:02|0.0032325
13:33:03|0.0032325
13:33:04|0.0032317
13:33:05|0.0032308
13:33:06|0.0032314
13:33:07|0.0032314
13:33:08|0.0032322
13:33:09|0.0032322
13:33:10|0.0032322
13:33:11|0.0032322
13:33:12|0.0032322
13:33:14|0.0032308
13:33:14|0.0032308
13:33:15|0.0032308
13:33:16|0.0032308
13:33:17|0.0032298
13:33:19|0.003229
13:33:19|0.003228
13:33:20|0.003228
13:33:21|0.0032284
13:33:22|0.0032284
13:33:23|0.0032276
13:33:24|0.0032276
13:33:25|0.0032275
13:33:26|0.0032275
13:33:27|0.0032275
13:33:28|0.0032275
13:33:29|0.0032275
13:33:30|0.0032275
13:33:31|0.0032275
13:33:32|0.0032275
13:33:33|0.0032268
13:33:34|0.0032268
13:33:35|0.0032268
13:33:36|0.0032268
13:33:37|0.0032268
13:33:38|0.0032268
13:33:39|0.0032268
13:33:40|0.003228
13:33:41|0.003228
13:33:42|0.0032284
13:33:43|0.0032284
13:33:44|0.0032284
13:33:45|0.0032284
13:33:46|0.0032284
13:33:47|0.0032284
13:33:48|0.0032284
13:33:49|0.0032284
13:33:50|0.0032284
13:33:51|0.0032284
13:33:53|0.0032284
13:33:53|0.0032284
13:33:55|0.0032266
13:33:56|0.0032266
13:33:58|0.0032266
13:33:59|0.0032266
13:34:00|0.0032266
13:34:01|0.0032285
13:34:02|0.0032296
13:34:04|0.00323
13:34:05|0.0032288
13:34:05|0.0032288
13:34:07|0.0032288
13:34:08|0.0032302
13:34:09|0.0032302
13:34:10|0.0032302
13:34:11|0.0032302
13:34:12|0.0032302
13:34:13|0.0032286
13:34:14|0.0032286
13:34:15|0.0032286
13:34:16|0.0032286
13:34:17|0.0032286
13:34:18|0.0032286
13:34:19|0.0032286
13:34:19|0.0032285
13:34:21|0.0032262
13:34:22|0.0032259
13:34:23|0.0032243
13:34:24|0.0032243
13:34:25|0.0032243
13:34:26|0.0032251
13:34:27|0.0032243
13:34:28|0.0032239
13:34:29|0.0032226
13:34:30|0.0032215
13:34:31|0.0032215
13:34:32|0.0032215
13:34:33|0.0032215
13:34:34|0.0032215
13:34:35|0.0032215
13:34:36|0.0032232
13:34:37|0.0032232
13:34:38|0.0032232
13:34:39|0.0032232
13:34:40|0.0032232
13:34:41|0.0032232
13:34:42|0.0032232
13:34:43|0.0032232
13:34:44|0.0032232
13:34:45|0.0032232
13:34:46|0.0032232
13:34:47|0.0032232
13:34:48|0.0032232
13:34:49|0.0032232
13:34:50|0.0032221
13:34:51|0.0032221
13:34:52|0.0032221
13:34:53|0.0032219
13:34:54|0.0032221
13:34:55|0.0032221
13:34:56|0.0032221
13:34:58|0.0032221
13:34:59|0.0032221
13:35:00|0.0032221
13:35:00|0.0032221
13:35:01|0.0032221
13:35:02|0.0032221
13:35:04|0.0032221
13:35:06|0.0032221
13:35:07|0.0032225
13:35:08|0.0032223
13:35:08|0.0032223
13:35:10|0.0032224
13:35:11|0.0032228
13:35:12|0.0032228
13:35:13|0.0032231
13:35:14|0.0032231
13:35:15|0.0032231
13:35:16|0.0032231
13:35:18|0.0032231
13:35:18|0.0032231
13:35:19|0.0032231
13:35:20|0.0032231
13:35:21|0.0032231
13:35:22|0.0032231
13:35:23|0.0032252
13:35:24|0.0032257
13:35:25|0.0032257
13:35:26|0.0032257
13:35:27|0.0032266
13:35:28|0.0032258
13:35:29|0.0032266
13:35:30|0.0032266
13:35:31|0.0032266
13:35:32|0.0032259
13:35:33|0.0032251
13:35:34|0.0032261
13:35:35|0.0032261
13:35:36|0.0032261
13:35:37|0.0032265
13:35:38|0.0032257
13:35:39|0.0032247
13:35:40|0.0032247
13:35:41|0.0032247
13:35:42|0.0032247
13:35:43|0.0032247
13:35:44|0.0032245
13:35:45|0.0032245
13:35:46|0.0032241
13:35:47|0.0032241
13:35:48|0.0032241
13:35:49|0.0032241
13:35:50|0.0032226
13:35:51|0.0032221
13:35:52|0.0032221
13:35:53|0.0032221
13:35:54|0.0032221
13:35:55|0.0032221
13:35:57|0.0032221
13:35:58|0.0032221
13:36:00|0.0032221
13:36:01|0.0032231
13:36:02|0.003222
13:36:03|0.0032215
13:36:04|0.0032215
13:36:05|0.0032215
13:36:06|0.0032224
13:36:07|0.0032224
13:36:07|0.0032224
13:36:08|0.0032222
13:36:10|0.0032226
13:36:10|0.0032228
13:36:11|0.0032231
13:36:12|0.0032231
13:36:14|0.0032224
13:36:14|0.0032224
13:36:15|0.0032224
13:36:16|0.0032224
13:36:17|0.0032234
13:36:18|0.0032234
13:36:19|0.0032234
13:36:20|0.0032229
13:36:22|0.0032226
13:36:22|0.0032226
13:36:23|0.0032226
13:36:25|0.0032221
13:36:26|0.0032221
13:36:27|0.0032221
13:36:28|0.0032221
13:36:28|0.0032221
13:36:29|0.0032221
13:36:31|0.0032221
13:36:32|0.0032224
13:36:32|0.0032219
13:36:33|0.0032229
13:36:34|0.0032229
13:36:35|0.0032229
13:36:36|0.0032229
13:36:37|0.0032229
13:36:38|0.0032218
13:36:40|0.0032218
13:36:40|0.0032218
13:36:42|0.0032218
13:36:42|0.0032217
13:36:43|0.0032214
13:36:44|0.0032214
13:36:45|0.0032214
13:36:47|0.0032214
13:36:48|0.0032214
13:36:48|0.0032204
13:36:49|0.0032202
13:36:50|0.003219
13:36:51|0.0032199
13:36:52|0.0032199
13:36:53|0.0032193
13:36:54|0.0032193
13:36:55|0.0032186
13:36:56|0.0032186
13:36:58|0.0032186
13:36:59|0.0032193
13:37:01|0.003219
13:37:01|0.0032213
13:37:03|0.0032193
13:37:03|0.0032193
13:37:05|0.0032196
13:37:06|0.0032196
13:37:06|0.0032196
13:37:07|0.0032201
13:37:09|0.0032205
13:37:10|0.0032205
13:37:10|0.0032205
13:37:11|0.0032205
13:37:12|0.0032197
13:37:14|0.0032197
13:37:14|0.0032197
13:37:15|0.0032197
13:37:16|0.0032197
13:37:18|0.0032203
13:37:19|0.0032195
13:37:20|0.0032192
13:37:21|0.0032192
13:37:21|0.0032192
13:37:22|0.003219
13:37:23|0.003219
13:37:24|0.003219
13:37:25|0.003219
13:37:27|0.0032198
13:37:28|0.0032198
13:37:28|0.0032198
13:37:29|0.0032198
13:37:30|0.0032198
13:37:31|0.0032196
13:37:32|0.0032206
13:37:33|0.0032206
13:37:34|0.00322
13:37:35|0.00322
13:37:36|0.00322
13:37:38|0.0032209
13:37:38|0.0032209
13:37:39|0.0032209
13:37:40|0.0032209
13:37:41|0.0032209
13:37:43|0.0032219
13:37:43|0.0032219
13:37:44|0.0032207
13:37:45|0.0032211
13:37:46|0.0032211
13:37:48|0.0032211
13:37:48|0.0032211
13:37:50|0.0032211
13:37:51|0.0032211
13:37:51|0.0032211
13:37:52|0.0032211
13:37:53|0.0032212
13:37:54|0.0032216
13:37:55|0.0032218
13:37:56|0.0032219
13:37:57|0.0032219
13:37:59|0.0032216
13:38:00|0.0032216
13:38:01|0.0032216
13:38:02|0.0032216
13:38:04|0.0032224
13:38:04|0.0032224
13:38:06|0.0032233
13:38:06|0.0032233
13:38:07|0.0032233
13:38:08|0.003222
13:38:09|0.003222
13:38:10|0.003222
13:38:12|0.003222
13:38:13|0.0032222
13:38:13|0.0032222
13:38:14|0.0032222
13:38:15|0.0032222
13:38:17|0.0032222
13:38:18|0.0032224
13:38:19|0.0032224
13:38:20|0.0032224
13:38:21|0.0032224
13:38:22|0.0032224
13:38:23|0.0032224
13:38:25|0.0032224
13:38:25|0.0032224
13:38:26|0.0032216
13:38:27|0.0032216
13:38:28|0.0032211
13:38:29|0.0032211
13:38:30|0.0032208
13:38:32|0.0032208
13:38:32|0.0032208
13:38:33|0.0032204
13:38:34|0.0032204
13:38:35|0.0032204
13:38:36|0.0032204
13:38:37|0.0032203
13:38:38|0.0032203
13:38:39|0.0032203
13:38:40|0.00322
13:38:41|0.0032191
13:38:42|0.0032191
13:38:43|0.0032191
13:38:44|0.0032191
13:38:45|0.0032191
13:38:46|0.0032191
13:38:47|0.0032191
13:38:48|0.0032191
13:38:49|0.0032191
13:38:50|0.00322
13:38:51|0.0032206
13:38:52|0.0032206
13:38:53|0.0032206
13:38:54|0.003218
13:38:55|0.0032179
13:38:56|0.0032177
13:38:57|0.0032169
13:38:58|0.0032182
13:39:00|0.0032183
13:39:01|0.0032172
13:39:03|0.0032172
13:39:04|0.0032172
13:39:05|0.0032172
13:39:06|0.0032176
13:39:06|0.0032185
13:39:08|0.0032192
13:39:09|0.0032176
13:39:10|0.0032176
13:39:10|0.0032195
13:39:12|0.003219
13:39:13|0.003219
13:39:13|0.003219
13:39:14|0.0032188
13:39:15|0.0032188
13:39:16|0.00322
13:39:18|0.00322
13:39:18|0.00322
13:39:20|0.00322
13:39:21|0.00322
13:39:22|0.00322
13:39:22|0.003221
13:39:23|0.0032211
13:39:25|0.0032211
13:39:26|0.0032211
13:39:27|0.0032211
13:39:27|0.0032211
13:39:29|0.0032199
13:39:30|0.0032199
13:39:31|0.0032182
13:39:31|0.0032182
13:39:32|0.0032184
13:39:34|0.0032165
13:39:35|0.0032174
13:39:36|0.0032183
13:39:36|0.0032183
13:39:37|0.003218
13:39:39|0.0032174
13:39:40|0.0032177
13:39:41|0.0032177
13:39:42|0.0032169
13:39:43|0.0032164
13:39:44|0.0032166
13:39:45|0.0032166
13:39:46|0.0032166
13:39:46|0.0032166
13:39:48|0.0032166
13:39:49|0.0032177
13:39:50|0.003216
13:39:51|0.003216
13:39:51|0.003216
13:39:53|0.0032176
13:39:54|0.0032166
13:39:55|0.0032166
13:39:56|0.0032166
13:39:57|0.0032173
13:39:58|0.0032168
13:39:59|0.0032168
13:40:00|0.0032168
13:40:01|0.0032166
13:40:03|0.0032166
13:40:05|0.0032166
13:40:06|0.0032166
13:40:07|0.0032166
13:40:08|0.003216
13:40:09|0.003216
13:40:10|0.003216
13:40:10|0.003216
13:40:12|0.0032163
13:40:13|0.0032172
13:40:14|0.0032172
13:40:15|0.0032174
13:40:16|0.0032174
13:40:17|0.0032177
13:40:18|0.0032164
13:40:19|0.0032164
13:40:20|0.0032164
13:40:21|0.0032164
13:40:22|0.0032164
13:40:23|0.0032164
13:40:24|0.0032157
13:40:25|0.0032163
13:40:26|0.0032163
13:40:27|0.0032163
13:40:28|0.003216
13:40:29|0.003216
13:40:30|0.003216
13:40:31|0.003216
13:40:32|0.0032167
13:40:33|0.0032167
13:40:34|0.0032167
13:40:35|0.0032177
13:40:36|0.0032179
13:40:37|0.0032179
13:40:38|0.0032179
13:40:39|0.0032179
13:40:40|0.0032179
13:40:41|0.0032179
13:40:42|0.0032179
13:40:43|0.0032179
13:40:44|0.0032179
13:40:45|0.0032179
13:40:46|0.0032191
13:40:47|0.0032191
13:40:48|0.0032198
13:40:49|0.0032194
13:40:50|0.0032194
13:40:51|0.0032194
13:40:52|0.0032194
13:40:53|0.0032194
13:40:54|0.0032194
13:40:55|0.0032194
13:40:56|0.00322
13:40:57|0.00322
13:40:58|0.00322
13:40:59|0.00322
13:41:00|0.00322
13:41:01|0.00322
13:41:03|0.00322
13:41:04|0.00322
13:41:05|0.00322
13:41:07|0.00322
13:41:08|0.0032193
13:41:08|0.0032193
13:41:10|0.0032202
13:41:11|0.0032202
13:41:12|0.0032202
13:41:13|0.0032185
13:41:13|0.0032201
13:41:15|0.0032201
13:41:16|0.0032201
13:41:17|0.0032201
13:41:17|0.0032197
13:41:19|0.0032204
13:41:20|0.0032205
13:41:21|0.0032205
13:41:22|0.0032205
13:41:23|0.0032205
13:41:24|0.0032198
13:41:25|0.0032198
13:41:26|0.0032193
13:41:26|0.0032192
13:41:28|0.0032192
13:41:29|0.0032181
13:41:30|0.0032181
13:41:31|0.0032169
13:41:31|0.0032169
13:41:33|0.0032169
13:41:33|0.0032169
13:41:35|0.0032169
13:41:36|0.0032169
13:41:37|0.0032169
13:41:38|0.0032169
13:41:39|0.0032169
13:41:39|0.0032167
13:41:40|0.0032167
13:41:42|0.0032167
13:41:42|0.0032167
13:41:44|0.0032167
13:41:45|0.0032175
13:41:46|0.0032175
13:41:47|0.0032175
13:41:48|0.0032175
13:41:48|0.0032175
13:41:50|0.003218
13:41:51|0.003218
13:41:52|0.003218
13:41:52|0.003216
13:41:54|0.0032149
13:41:54|0.0032134
13:41:56|0.003213
13:41:57|0.003213
13:41:58|0.0032142
13:41:59|0.0032142
13:42:00|0.0032142
13:42:01|0.0032135
13:42:02|0.0032135
13:42:03|0.0032143
13:42:05|0.0032138
13:42:06|0.0032138
13:42:07|0.0032138
13:42:07|0.0032138
13:42:09|0.0032138
13:42:10|0.0032128
13:42:11|0.0032128
13:42:12|0.0032132
13:42:13|0.0032132
13:42:14|0.0032132
13:42:15|0.0032122
13:42:16|0.0032104
13:42:18|0.0032086
13:42:18|0.0032082
13:42:19|0.0032081
13:42:20|0.003208
13:42:21|0.0032079
13:42:22|0.0032055
13:42:23|0.0032048
13:42:24|0.0032048
13:42:26|0.0032071
13:42:27|0.0032071
13:42:28|0.0032076
13:42:28|0.003208
13:42:29|0.003208
13:42:31|0.003208
13:42:31|0.003208
13:42:33|0.003206
13:42:33|0.003206
13:42:34|0.003206
13:42:35|0.0032058
13:42:36|0.003207
13:42:38|0.0032063
13:42:38|0.003206
13:42:40|0.0032061
13:42:40|0.0032061
13:42:41|0.0032061
13:42:43|0.0032073
13:42:43|0.0032073
13:42:44|0.0032067
13:42:45|0.0032067
13:42:46|0.0032075
13:42:47|0.0032061
13:42:48|0.0032061
13:42:49|0.0032057
13:42:50|0.0032054
13:42:51|0.0032054
13:42:52|0.0032054
13:42:53|0.0032054
13:42:54|0.0032058
13:42:56|0.0032047
13:42:57|0.0032043
13:42:57|0.0032036
13:42:59|0.0032015
13:43:00|0.0032019
13:43:01|0.0032009
13:43:02|0.0032013
13:43:03|0.0032007
13:43:05|0.0032011
13:43:05|0.003202
13:43:06|0.0032003
13:43:08|0.0032016
13:43:09|0.0032018
13:43:10|0.0032023
13:43:11|0.0032035
13:43:12|0.0032035
13:43:13|0.0032027
13:43:14|0.0032025
13:43:14|0.0032031
13:43:16|0.0032031
13:43:17|0.0032031
13:43:18|0.0032032
13:43:19|0.0032036
13:43:20|0.0032036
13:43:21|0.0032036
13:43:22|0.0032036
13:43:23|0.0032036
13:43:25|0.0032036
13:43:26|0.0032059
13:43:26|0.0032066
13:43:28|0.0032061
13:43:29|0.0032061
13:43:30|0.0032052
13:43:30|0.0032048
13:43:31|0.0032043
13:43:32|0.0032044
13:43:33|0.0032044
13:43:34|0.0032044
13:43:35|0.0032044
13:43:36|0.0032048
13:43:37|0.0032055
13:43:38|0.0032055
13:43:40|0.0032055
13:43:40|0.0032055
13:43:41|0.0032061
13:43:42|0.0032051
13:43:44|0.0032051
13:43:44|0.0032051
13:43:46|0.0032051
13:43:46|0.0032051
13:43:47|0.0032051
13:43:48|0.0032051
13:43:49|0.0032051
13:43:50|0.0032057
13:43:51|0.0032057
13:43:52|0.0032057
13:43:53|0.0032057
13:43:54|0.0032057
13:43:55|0.0032057
13:43:56|0.0032057
13:43:57|0.0032044
13:43:58|0.0032044
13:43:59|0.0032044
13:44:00|0.0032057
13:44:02|0.0032057
13:44:02|0.0032057
13:44:03|0.0032057
13:44:05|0.0032057
13:44:06|0.0032053
13:44:08|0.003205
13:44:08|0.003205
13:44:09|0.003205
13:44:10|0.0032053
13:44:11|0.0032042
13:44:12|0.0032042
13:44:13|0.003207
13:44:14|0.0032071
13:44:15|0.0032071
13:44:16|0.0032084
13:44:17|0.0032084
13:44:18|0.0032084
13:44:19|0.0032083
13:44:20|0.0032083
13:44:21|0.0032083
13:44:22|0.0032083
13:44:23|0.0032081
13:44:24|0.0032081
13:44:25|0.0032081
13:44:26|0.0032081
13:44:27|0.0032069
13:44:28|0.0032069
13:44:30|0.0032069
13:44:30|0.0032069
13:44:31|0.0032068
13:44:32|0.0032066
13:44:33|0.0032066
13:44:34|0.0032053
13:44:35|0.0032053
13:44:36|0.0032053
13:44:38|0.0032053
13:44:38|0.0032053
13:44:39|0.0032056
13:44:40|0.0032046
13:44:41|0.0032045
13:44:42|0.0032104
13:44:43|0.0032138
13:44:44|0.0032129
13:44:45|0.0032129
13:44:46|0.0032144
13:44:47|0.003215
13:44:48|0.003215
13:44:49|0.003215
13:44:50|0.0032136
13:44:51|0.0032136
13:44:52|0.0032136
13:44:53|0.0032127
13:44:54|0.0032133
13:45:00|0.0032116
13:45:01|0.0032116
13:45:02|0.0032114
13:45:03|0.0032108
13:45:04|0.0032108
13:45:05|0.003212
13:45:06|0.0032118
13:45:08|0.0032115
13:45:08|0.0032115
13:45:10|0.003212
13:45:11|0.003212
13:45:13|0.0032119
13:45:14|0.0032106
13:45:14|0.0032106
13:45:15|0.0032108
13:45:17|0.0032117
13:45:17|0.0032117
13:45:18|0.0032131
13:45:19|0.0032137
13:45:20|0.0032139
13:45:21|0.0032139
13:45:22|0.0032132
13:45:23|0.0032132
13:45:24|0.0032137
13:45:25|0.0032132
13:45:26|0.0032132
13:45:28|0.0032132
13:45:28|0.0032132
13:45:29|0.0032132
13:45:30|0.0032132
13:45:31|0.0032132
13:45:32|0.0032137
13:45:33|0.0032143
13:45:34|0.0032142
13:45:35|0.0032142
13:45:36|0.0032111
13:45:37|0.0032111
13:45:38|0.0032121
13:45:39|0.0032121
13:45:40|0.0032121
13:45:41|0.0032121
13:45:42|0.003213
13:45:43|0.0032138
13:45:44|0.0032121
13:45:45|0.0032115
13:45:46|0.0032115
13:45:47|0.0032115
13:45:48|0.0032115
13:45:49|0.0032115
13:45:50|0.0032121
13:45:51|0.0032121
13:45:52|0.0032121
13:45:53|0.0032124
13:45:54|0.0032124
13:45:55|0.0032124
13:45:56|0.0032124
13:45:57|0.0032124
13:45:58|0.0032124
13:45:59|0.0032118
13:46:00|0.0032126
13:46:01|0.0032126
13:46:02|0.0032126
13:46:03|0.0032126
13:46:06|0.0032126
13:46:07|0.0032123
13:46:08|0.0032123
13:46:09|0.0032106
13:46:10|0.0032106
13:46:11|0.0032106
13:46:12|0.0032106
13:46:13|0.0032101
13:46:14|0.0032096
13:46:15|0.0032096
13:46:16|0.0032096
13:46:17|0.0032096
13:46:18|0.0032096
13:46:19|0.0032096
13:46:20|0.003213
13:46:22|0.0032139
13:46:22|0.0032139
13:46:23|0.0032139
13:46:24|0.0032139
13:46:25|0.0032139
13:46:26|0.0032139
13:46:27|0.0032139
13:46:28|0.0032139
13:46:29|0.0032139
13:46:30|0.0032139
13:46:31|0.0032139
13:46:32|0.0032139
13:46:33|0.0032139
13:46:34|0.0032139
13:46:35|0.0032129
13:46:37|0.0032129
13:46:38|0.0032129
13:46:39|0.0032129
13:46:40|0.0032129
13:46:41|0.0032129
13:46:42|0.0032117
13:46:43|0.0032117
13:46:43|0.0032117
13:46:44|0.003211
13:46:45|0.003211
13:46:47|0.0032117
13:46:47|0.0032117
13:46:49|0.0032117
13:46:49|0.003212
13:46:51|0.003212
13:46:52|0.003212
13:46:53|0.003212
13:46:53|0.003212
13:46:54|0.0032117
13:46:56|0.0032117
13:46:57|0.003212
13:46:58|0.003212
13:46:59|0.003212
13:47:00|0.003212
13:47:01|0.003212
13:47:02|0.003212
13:47:03|0.003212
13:47:04|0.003212
13:47:05|0.003212
13:47:06|0.003212
13:47:07|0.003212
13:47:09|0.003212
13:47:10|0.0032129
13:47:11|0.0032122
13:47:12|0.0032122
13:47:13|0.0032122
13:47:14|0.0032111
13:47:14|0.0032111
13:47:16|0.0032117
13:47:17|0.0032117
13:47:18|0.0032117
13:47:19|0.0032108
13:47:20|0.0032108
13:47:21|0.0032098
13:47:22|0.0032098
13:47:23|0.0032094
13:47:24|0.0032094
13:47:25|0.0032094
13:47:26|0.0032094
13:47:27|0.0032094
13:47:28|0.003209
13:47:29|0.003209
13:47:30|0.003209
13:47:31|0.003209
13:47:32|0.0032077
13:47:33|0.0032077
13:47:34|0.0032066
13:47:35|0.0032068
13:47:36|0.003207
13:47:37|0.003207
13:47:38|0.0032075
13:47:39|0.0032066
13:47:40|0.0032056
13:47:41|0.0032061
13:47:42|0.0032061
13:47:43|0.0032061
13:47:44|0.0032061
13:47:45|0.0032061
13:47:46|0.0032061
13:47:47|0.0032074
13:47:48|0.0032065
13:47:49|0.0032059
13:47:50|0.0032074
13:47:51|0.0032074
13:47:52|0.0032074
13:47:53|0.0032074
13:47:54|0.0032074
13:47:55|0.0032074
13:47:56|0.0032097
13:47:57|0.0032109
13:47:58|0.0032103
13:47:59|0.0032107
13:48:00|0.0032107
13:48:01|0.0032107
13:48:02|0.0032107
13:48:03|0.0032107
13:48:04|0.0032107
13:48:05|0.0032098
13:48:06|0.0032098
13:48:07|0.00321
13:48:08|0.0032098
13:48:09|0.0032098
13:48:10|0.0032098
13:48:11|0.0032098
13:48:13|0.0032098
13:48:14|0.0032103
13:48:15|0.0032103
13:48:16|0.0032107
13:48:17|0.0032112
13:48:18|0.0032109
13:48:19|0.0032109
13:48:20|0.0032112
13:48:21|0.0032112
13:48:22|0.0032112
13:48:24|0.003212
13:48:24|0.0032126
13:48:25|0.0032126
13:48:27|0.0032126
13:48:28|0.0032126
13:48:29|0.0032126
13:48:30|0.0032115
13:48:31|0.0032123
13:48:32|0.0032123
13:48:33|0.0032119
13:48:34|0.0032119
13:48:35|0.0032119
13:48:35|0.0032119
13:48:36|0.0032119
13:48:38|0.0032119
13:48:38|0.0032119
13:48:39|0.0032119
13:48:40|0.0032119
13:48:42|0.0032124
13:48:42|0.0032124
13:48:44|0.0032124
13:48:45|0.0032129
13:48:46|0.0032129
13:48:47|0.003212
13:48:48|0.003212
13:48:49|0.003212
13:48:50|0.003212
13:48:51|0.003212
13:48:52|0.0032119
13:48:53|0.0032119
13:48:54|0.003212
13:48:55|0.003212
13:48:56|0.003212
13:48:57|0.003212
13:48:58|0.003212
13:48:59|0.003212
13:49:00|0.0032123
13:49:01|0.0032123
13:49:02|0.0032124
13:49:03|0.0032124
13:49:04|0.0032127
13:49:05|0.0032127
13:49:06|0.0032129
13:49:07|0.0032129
13:49:08|0.0032129
13:49:09|0.0032129
13:49:11|0.0032135
13:49:12|0.0032147
13:49:13|0.0032145
13:49:13|0.0032145
13:49:15|0.0032141
13:49:16|0.0032145
13:49:17|0.0032145
13:49:18|0.0032145
13:49:19|0.0032145
13:49:20|0.0032135
13:49:21|0.0032135
13:49:21|0.0032135
13:49:22|0.0032135
13:49:23|0.003214
13:49:25|0.003214
13:49:25|0.003214
13:49:27|0.003214
13:49:27|0.003214
13:49:29|0.003214
13:49:29|0.003214
13:49:31|0.0032134
13:49:32|0.0032134
13:49:32|0.0032134
13:49:33|0.0032134
13:49:34|0.0032134
13:49:35|0.0032134
13:49:36|0.0032146
13:49:38|0.0032146
13:49:38|0.0032146
13:49:39|0.0032146
13:49:40|0.0032146
13:49:41|0.0032146
13:49:42|0.003213
13:49:44|0.003213
13:49:45|0.0032136
13:49:45|0.0032136
13:49:46|0.0032126
13:49:47|0.0032126
13:49:48|0.0032126
13:49:49|0.0032126
13:49:51|0.0032128
13:49:52|0.0032129
13:49:52|0.0032129
13:49:54|0.0032126
13:49:54|0.0032126
13:49:55|0.0032126
13:49:57|0.0032129
13:49:58|0.0032129
13:49:59|0.0032129
13:49:59|0.0032126
13:50:01|0.0032118
13:50:01|0.0032123
13:50:02|0.0032123
13:50:05|0.0032123
13:50:05|0.0032115
13:50:06|0.0032117
13:50:07|0.0032117
13:50:08|0.0032116
13:50:09|0.0032116
13:50:11|0.0032116
13:50:11|0.003211
13:50:13|0.0032118
13:50:15|0.0032124
13:50:15|0.0032124
13:50:16|0.0032126
13:50:17|0.0032126
13:50:18|0.0032133
13:50:19|0.0032133
13:50:20|0.0032133
13:50:21|0.003214
13:50:22|0.0032136
13:50:23|0.0032136
13:50:24|0.0032136
13:50:25|0.0032136
13:50:26|0.0032142
13:50:27|0.0032146
13:50:28|0.0032152
13:50:29|0.0032147
13:50:30|0.0032139
13:50:31|0.0032139
13:50:32|0.0032139
13:50:33|0.0032154
13:50:34|0.0032153
13:50:35|0.0032156
13:50:36|0.003216
13:50:37|0.0032167
13:50:38|0.0032167
13:50:39|0.0032171
13:50:40|0.0032171
13:50:41|0.0032171
13:50:42|0.0032171
13:50:43|0.0032172
13:50:44|0.0032172
13:50:45|0.0032172
13:50:46|0.0032172
13:50:47|0.0032172
13:50:48|0.0032172
13:50:49|0.0032143
13:50:50|0.0032135
13:50:51|0.0032136
13:50:52|0.0032135
13:50:53|0.0032135
13:50:54|0.0032135
13:50:55|0.0032135
13:50:56|0.0032135
13:50:57|0.0032135
13:50:58|0.0032135
13:50:59|0.0032135
13:51:00|0.0032135
13:51:01|0.0032135
13:51:02|0.0032135
13:51:03|0.0032137
13:51:04|0.0032137
13:51:05|0.0032145
13:51:06|0.0032145
13:51:07|0.0032145
13:51:08|0.0032145
13:51:09|0.0032145
13:51:10|0.0032148
13:51:12|0.0032148
13:51:13|0.0032148
13:51:14|0.0032156
13:51:15|0.0032156
13:51:16|0.0032156
13:51:17|0.0032156
13:51:18|0.0032156
13:51:19|0.0032173
13:51:20|0.0032173
13:51:21|0.0032162
13:51:22|0.0032162
13:51:23|0.0032155
13:51:24|0.0032158
13:51:25|0.0032158
13:51:26|0.0032158
13:51:26|0.0032158
13:51:28|0.0032159
13:51:29|0.0032159
13:51:29|0.0032162
13:51:31|0.0032162
13:51:32|0.0032159
13:51:33|0.0032159
13:51:34|0.0032159
13:51:35|0.0032159
13:51:36|0.0032159
13:51:37|0.0032159
13:51:38|0.0032159
13:51:39|0.0032159
13:51:40|0.0032159
13:51:41|0.0032159
13:51:42|0.0032159
13:51:43|0.0032159
13:51:44|0.003215
13:51:45|0.003215
13:51:46|0.003215
13:51:47|0.003215
13:51:48|0.003215
13:51:49|0.0032141
13:51:50|0.0032141
13:51:51|0.0032132
13:51:52|0.0032132
13:51:53|0.0032132
13:51:54|0.0032132
13:51:56|0.0032145
13:51:57|0.0032145
13:51:58|0.0032145
13:51:59|0.0032145
13:52:00|0.0032145
13:52:02|0.0032138
13:52:02|0.003214
13:52:03|0.0032143
13:52:04|0.0032143
13:52:05|0.0032139
13:52:06|0.0032139
13:52:07|0.0032139
13:52:08|0.0032139
13:52:09|0.0032149
13:52:10|0.0032142
13:52:11|0.0032142
13:52:13|0.0032122
13:52:14|0.0032129
13:52:15|0.0032129
13:52:16|0.0032139
13:52:17|0.0032139
13:52:18|0.0032139
13:52:19|0.0032139
13:52:20|0.0032139
13:52:21|0.0032139
13:52:22|0.0032139
13:52:23|0.0032116
13:52:24|0.0032115
13:52:25|0.0032115
13:52:26|0.00321
13:52:27|0.00321
13:52:28|0.0032089
13:52:29|0.0032089
13:52:30|0.0032089
13:52:32|0.0032089
13:52:32|0.0032089
13:52:33|0.0032089
13:52:34|0.0032089
13:52:35|0.0032095
13:52:36|0.0032095
13:52:37|0.003209
13:52:38|0.003209
13:52:39|0.0032088
13:52:40|0.0032096
13:52:41|0.0032096
13:52:42|0.0032099
13:52:43|0.0032099
13:52:44|0.0032103
13:52:45|0.0032109
13:52:46|0.0032107
13:52:47|0.0032108
13:52:48|0.003211
13:52:49|0.003211
13:52:50|0.003211
13:52:51|0.0032109
13:52:52|0.0032107
13:52:53|0.0032107
13:52:54|0.0032109
13:52:55|0.0032109
13:52:56|0.0032109
13:52:57|0.0032109
13:52:58|0.0032109
13:52:59|0.0032109
13:53:00|0.0032109
13:53:01|0.0032096
13:53:02|0.0032095
13:53:03|0.0032095
13:53:05|0.0032095
13:53:05|0.0032095
13:53:07|0.0032095
13:53:08|0.0032076
13:53:09|0.0032076
13:53:10|0.0032089
13:53:11|0.0032089
13:53:12|0.0032089
13:53:13|0.0032089
13:53:15|0.0032089
13:53:16|0.0032089
13:53:17|0.0032093
13:53:18|0.003209
13:53:19|0.0032087
13:53:20|0.0032082
13:53:21|0.0032081
13:53:22|0.0032067
13:53:23|0.0032067
13:53:24|0.0032067
13:53:25|0.003208
13:53:26|0.003208
13:53:27|0.003208
13:53:28|0.003208
13:53:29|0.003208
13:53:31|0.003208
13:53:31|0.003208
13:53:32|0.003208
13:53:33|0.003208
13:53:35|0.003208
13:53:35|0.003208
13:53:36|0.003208
13:53:37|0.003208
13:53:39|0.003208
13:53:39|0.003208
13:53:40|0.003208
13:53:41|0.003208
13:53:42|0.0032075
13:53:43|0.0032073
13:53:44|0.0032073
13:53:45|0.0032073
13:53:46|0.0032073
13:53:47|0.0032072
13:53:48|0.0032077
13:53:49|0.0032077
13:53:50|0.0032077
13:53:52|0.0032077
13:53:52|0.0032077
13:53:53|0.0032077
13:53:54|0.0032077
13:53:55|0.0032075
13:53:56|0.0032075
13:53:57|0.0032075
13:53:58|0.0032077
13:53:59|0.0032077
13:54:00|0.0032077
13:54:01|0.003208
13:54:02|0.0032074
13:54:03|0.003207
13:54:04|0.0032059
13:54:05|0.0032069
13:54:06|0.0032069
13:54:07|0.0032069
13:54:09|0.0032074
13:54:09|0.0032074
13:54:10|0.0032074
13:54:11|0.0032074
13:54:12|0.0032063
13:54:13|0.0032071
13:54:15|0.0032075
13:54:16|0.0032075
13:54:17|0.0032076
13:54:18|0.0032076
13:54:19|0.0032076
13:54:20|0.0032076
13:54:21|0.0032079
13:54:22|0.0032079
13:54:23|0.0032079
13:54:24|0.0032079
13:54:25|0.0032079
13:54:26|0.0032079
13:54:27|0.0032079
13:54:28|0.0032079
13:54:29|0.0032074
13:54:30|0.0032074
13:54:31|0.0032074
13:54:32|0.0032058
13:54:33|0.0032049
13:54:34|0.0032049
13:54:35|0.0032054
13:54:36|0.0032049
13:54:37|0.0032054
13:54:38|0.0032054
13:54:39|0.0032061
13:54:40|0.0032059
13:54:40|0.0032073
13:54:42|0.0032061
13:54:43|0.0032061
13:54:44|0.0032065
13:54:45|0.0032065
13:54:46|0.0032065
13:54:47|0.0032065
13:54:48|0.0032065
13:54:48|0.0032061
13:54:50|0.0032053
13:54:50|0.0032053
13:54:52|0.0032053
13:54:53|0.0032053
13:54:54|0.0032062
13:54:55|0.003205
13:54:56|0.003205
13:54:57|0.003205
13:54:57|0.003205
13:54:58|0.003205
13:55:00|0.003205
13:55:01|0.003205
13:55:07|0.0032047
13:55:07|0.0032047
13:55:08|0.0032047
13:55:09|0.0032049
13:55:10|0.0032049
13:55:11|0.0032052
13:55:12|0.0032052
13:55:13|0.003204
13:55:14|0.0032034
13:55:15|0.0032034
13:55:17|0.0032036
13:55:18|0.0032036
13:55:19|0.0032036
13:55:20|0.0032036
13:55:22|0.0032036
13:55:22|0.0032036
13:55:23|0.0032046
13:55:24|0.0032047
13:55:25|0.0032047
13:55:26|0.0032047
13:55:27|0.0032049
13:55:28|0.0032049
13:55:29|0.003205
13:55:30|0.003205
13:55:31|0.0032053
13:55:32|0.0032057
13:55:33|0.0032056
13:55:34|0.0032054
13:55:35|0.0032054
13:55:36|0.0032052
13:55:37|0.0032052
13:55:38|0.0032066
13:55:39|0.0032067
13:55:40|0.0032067
13:55:41|0.0032067
13:55:42|0.0032067
13:55:43|0.0032067
13:55:44|0.0032049
13:55:45|0.003205
13:55:46|0.0032052
13:55:47|0.0032054
13:55:48|0.0032054
13:55:49|0.0032054
13:55:50|0.0032054
13:55:51|0.0032047
13:55:52|0.0032047
13:55:53|0.0032042
13:55:54|0.0032068
13:55:56|0.0032063
13:55:56|0.0032063
13:55:58|0.0032063
13:55:58|0.0032063
13:55:59|0.0032063
13:56:01|0.0032063
13:56:02|0.0032063
13:56:02|0.0032063
13:56:03|0.0032077
13:56:04|0.0032077
13:56:05|0.0032078
13:56:06|0.0032079
13:56:07|0.0032079
13:56:09|0.0032079
13:56:10|0.0032073
13:56:10|0.0032066
13:56:11|0.0032062
13:56:13|0.0032074
13:56:14|0.0032073
13:56:14|0.0032073
13:56:15|0.0032063
13:56:17|0.0032063
13:56:18|0.0032063
13:56:19|0.0032063
13:56:20|0.0032063
13:56:21|0.0032063
13:56:22|0.0032063
13:56:24|0.0032063
13:56:24|0.0032063
13:56:25|0.0032063
13:56:26|0.0032063
13:56:27|0.0032063
13:56:28|0.0032063
13:56:29|0.0032063
13:56:30|0.0032072
13:56:31|0.0032072
13:56:32|0.0032072
13:56:33|0.0032072
13:56:34|0.0032072
13:56:35|0.0032067
13:56:36|0.0032067
13:56:37|0.0032067
13:56:38|0.0032056
13:56:39|0.0032056
13:56:40|0.0032056
13:56:41|0.0032078
13:56:42|0.0032078
13:56:43|0.0032078
13:56:44|0.0032073
13:56:45|0.0032072
13:56:46|0.0032072
13:56:47|0.0032069
13:56:48|0.0032069
13:56:49|0.0032069
13:56:50|0.0032069
13:56:51|0.0032069
13:56:52|0.0032069
13:56:53|0.0032069
13:56:54|0.0032059
13:56:55|0.0032055
13:56:56|0.003204
13:56:57|0.003204
13:56:58|0.003204
13:56:59|0.003203
13:57:00|0.0032017
13:57:01|0.0032022
13:57:02|0.0032025
13:57:03|0.0032031
13:57:04|0.0032031
13:57:05|0.0032036
13:57:06|0.0032031
13:57:07|0.0032016
13:57:08|0.0032016
13:57:09|0.0032016
13:57:10|0.0032016
13:57:11|0.0032016
13:57:12|0.0032022
13:57:13|0.0032022
13:57:14|0.0032022
13:57:15|0.0032022
13:57:16|0.0032022
13:57:18|0.0032022
13:57:19|0.0032022
13:57:21|0.0032022
13:57:22|0.0032022
13:57:23|0.0032022
13:57:23|0.0032022
13:57:25|0.0032022
13:57:25|0.0032011
13:57:27|0.003201
13:57:27|0.0032009
13:57:29|0.0032007
13:57:30|0.0031997
13:57:31|0.0031997
13:57:32|0.0032006
13:57:33|0.0032002
13:57:34|0.0031998
13:57:35|0.0031998
13:57:36|0.0032
13:57:37|0.0031977
13:57:38|0.0031977
13:57:39|0.0031977
13:57:40|0.0031977
13:57:41|0.0031992
13:57:42|0.0031994
13:57:43|0.0031994
13:57:44|0.0031998
13:57:45|0.0031988
13:57:46|0.0031988
13:57:47|0.0031987
13:57:48|0.0031991
13:57:50|0.0031968
13:57:50|0.0031969
13:57:51|0.0031969
13:57:52|0.0031969
13:57:54|0.0031974
13:57:54|0.0031981
13:57:55|0.0031981
13:57:56|0.0031974
13:57:57|0.0031971
13:57:58|0.0031966
13:57:59|0.0031952
13:58:01|0.0031944
13:58:02|0.003193
13:58:03|0.0031941
13:58:04|0.0031941
13:58:05|0.003194
13:58:06|0.0031955
13:58:07|0.0031943
13:58:08|0.0031943
13:58:09|0.0031942
13:58:10|0.0031942
13:58:11|0.0031942
13:58:12|0.003196
13:58:13|0.0031948
13:58:14|0.0031948
13:58:15|0.0031956
13:58:16|0.0031962
13:58:17|0.0031962
13:58:19|0.0031962
13:58:20|0.0031962
13:58:21|0.0031962
13:58:22|0.0031948
13:58:23|0.0031948
13:58:24|0.0031932
13:58:25|0.0031932
13:58:26|0.0031931
13:58:27|0.0031931
13:58:28|0.0031921
13:58:29|0.0031921
13:58:30|0.003191
13:58:31|0.0031909
13:58:32|0.0031905
13:58:33|0.0031909
13:58:34|0.0031916
13:58:35|0.0031906
13:58:36|0.0031904
13:58:37|0.0031892
13:58:38|0.0031892
13:58:39|0.00319
13:58:40|0.00319
13:58:42|0.0031894
13:58:42|0.0031894
13:58:43|0.0031894
13:58:44|0.0031894
13:58:45|0.00319
13:58:46|0.00319
13:58:47|0.00319
13:58:48|0.0031902
13:58:49|0.0031879
13:58:50|0.0031863
13:58:51|0.0031852
13:58:52|0.0031837
13:58:53|0.0031846
13:58:54|0.0031864
13:58:55|0.0031868
13:58:56|0.0031871
13:58:57|0.0031871
13:58:58|0.0031871
13:58:59|0.0031871
13:59:00|0.0031874
13:59:01|0.0031867
13:59:02|0.003183
13:59:03|0.0031873
13:59:04|0.0031873
13:59:05|0.0031873
13:59:06|0.003186
13:59:07|0.0031868
13:59:08|0.0031868
13:59:09|0.0031881
13:59:10|0.0031864
13:59:11|0.0031864
13:59:12|0.003188
13:59:14|0.0031872
13:59:14|0.0031872
13:59:15|0.0031874
13:59:16|0.0031874
13:59:18|0.0031894
13:59:18|0.0031884
13:59:20|0.0031906
13:59:21|0.0031897
13:59:22|0.0031873
13:59:23|0.0031873
13:59:24|0.0031883
13:59:26|0.0031887
13:59:26|0.0031887
13:59:27|0.0031894
13:59:28|0.0031884
13:59:30|0.0031884
13:59:30|0.0031884
13:59:32|0.0031859
13:59:33|0.0031867
13:59:33|0.0031857
13:59:34|0.0031857
13:59:35|0.0031852
13:59:36|0.0031852
13:59:38|0.0031838
13:59:39|0.0031832
13:59:40|0.0031819
13:59:41|0.0031828
13:59:42|0.0031832
13:59:43|0.0031825
13:59:44|0.0031829
13:59:45|0.0031835
13:59:45|0.0031818
13:59:47|0.0031828
13:59:48|0.0031807
13:59:49|0.00318
13:59:50|0.0031813
13:59:50|0.0031807
13:59:52|0.0031807
13:59:53|0.0031809
13:59:54|0.0031811
13:59:55|0.0031808
13:59:55|0.0031805
13:59:57|0.0031817
13:59:58|0.0031802
13:59:59|0.0031822
13:59:59|0.0031837
14:00:01|0.0031843
14:00:02|0.0031827
14:00:03|0.0031831
14:00:04|0.0031811
14:00:05|0.0031811
14:00:06|0.0031824
14:00:07|0.0031808
14:00:08|0.00318
14:00:08|0.0031802
14:00:10|0.00318
14:00:11|0.00318
14:00:11|0.00318
14:00:13|0.0031816
14:00:14|0.0031821
14:00:14|0.0031845
14:00:16|0.0031876
14:00:16|0.0031876
14:00:18|0.0031872
14:00:19|0.0031872
14:00:20|0.0031884
14:00:21|0.0031879
14:00:23|0.0031878
14:00:23|0.0031878
14:00:24|0.0031864
14:00:25|0.0031864
14:00:26|0.0031866
14:00:27|0.0031877
14:00:29|0.0031837
14:00:30|0.0031855
14:00:31|0.0031838
14:00:32|0.003184
14:00:33|0.003184
14:00:34|0.0031852
14:00:35|0.0031852
14:00:36|0.0031852
14:00:37|0.0031849
14:00:38|0.0031852
14:00:39|0.0031852
14:00:40|0.0031852
14:00:41|0.0031856
14:00:42|0.003185
14:00:43|0.0031852
14:00:44|0.0031851
14:00:45|0.0031855
14:00:46|0.0031855
14:00:47|0.0031855
14:00:48|0.0031849
14:00:49|0.0031842
14:00:50|0.0031845
14:00:51|0.0031865
14:00:52|0.0031865
14:00:53|0.0031865
14:00:54|0.0031844
14:00:54|0.0031846
14:00:56|0.0031845
14:00:57|0.0031844
14:00:58|0.0031856
14:00:59|0.0031866
14:01:00|0.0031876
14:01:01|0.0031866
14:01:02|0.0031866
14:01:03|0.003189
14:01:04|0.0031884
14:01:05|0.0031884
14:01:06|0.0031866
14:01:07|0.0031866
14:01:08|0.0031886
14:01:09|0.0031886
14:01:10|0.0031905
14:01:11|0.0031891
14:01:12|0.0031909
14:01:13|0.0031922
14:01:14|0.0031928
14:01:15|0.0031939
14:01:15|0.0031941
14:01:17|0.0031957
14:01:18|0.0031863
14:01:19|0.0031814
14:01:19|0.0031823
14:01:21|0.0031832
14:01:21|0.0031837
14:01:24|0.0031837
14:01:25|0.0031817
14:01:26|0.0031818
14:01:27|0.0031818
14:01:29|0.0031888
14:01:30|0.0031881
14:01:30|0.0031885
14:01:32|0.0031902
14:01:32|0.0031901
14:01:34|0.0031883
14:01:35|0.0031883
14:01:36|0.0031883
14:01:37|0.0031883
14:01:38|0.0031899
14:01:39|0.0031899
14:01:40|0.0031899
14:01:41|0.0031899
14:01:42|0.0031913
14:01:44|0.0031908
14:01:44|0.0031905
14:01:46|0.00319
14:01:46|0.00319
14:01:48|0.0031889
14:01:49|0.0031887
14:01:50|0.0031887
14:01:51|0.0031898
14:01:52|0.0031898
14:01:53|0.0031899
14:01:54|0.0031899
14:01:55|0.0031895
14:01:56|0.0031895
14:01:57|0.0031918
14:01:58|0.0031918
14:01:59|0.0031918
14:02:00|0.0031909
14:02:02|0.0031909
14:02:02|0.0031909
14:02:04|0.0031909
14:02:04|0.0031927
14:02:05|0.0031916
14:02:06|0.0031939
14:02:07|0.0031963
14:02:08|0.0031963
14:02:10|0.0031963
14:02:10|0.0031963
14:02:11|0.0031963
14:02:12|0.0031962
14:02:13|0.0031989
14:02:14|0.0031975
14:02:15|0.0031975
14:02:17|0.0031975
14:02:17|0.0031975
14:02:19|0.0031975
14:02:20|0.0031974
14:02:21|0.0031974
14:02:22|0.0031974
14:02:23|0.0031956
14:02:24|0.0031956
14:02:26|0.0031939
14:02:27|0.0031952
14:02:28|0.0031952
14:02:29|0.0031952
14:02:30|0.0031954
14:02:31|0.0031964
14:02:32|0.0031942
14:02:33|0.0031942
14:02:34|0.0031932
14:02:35|0.0031929
14:02:36|0.0031927
14:02:37|0.0031925
14:02:38|0.0031925
14:02:39|0.0031924
14:02:40|0.0031936
14:02:41|0.0031936
14:02:42|0.0031936
14:02:43|0.0031947
14:02:44|0.0031952
14:02:45|0.0031952
14:02:46|0.0031952
14:02:47|0.003194
14:02:48|0.003194
14:02:49|0.003194
14:02:50|0.003194
14:02:51|0.003194
14:02:52|0.003194
14:02:53|0.003194
14:02:54|0.003194
14:02:55|0.003194
14:02:56|0.0031967
14:02:57|0.0031967
14:02:58|0.0031967
14:02:59|0.0031958
14:03:00|0.0031958
14:03:01|0.0031958
14:03:02|0.0031958
14:03:03|0.0031958
14:03:04|0.0031958
14:03:05|0.0031958
14:03:06|0.0031958
14:03:07|0.0031958
14:03:08|0.0031958
14:03:09|0.0031976
14:03:10|0.0031976
14:03:11|0.0031976
14:03:12|0.0031994
14:03:13|0.0031997
14:03:14|0.0032016
14:03:15|0.0032023
14:03:16|0.0032021
14:03:17|0.0032031
14:03:18|0.0032035
14:03:19|0.0032034
14:03:20|0.0032034
14:03:21|0.0032034
14:03:22|0.0032034
14:03:23|0.0032038
14:03:25|0.0032036
14:03:26|0.0032036
14:03:27|0.0032036
14:03:28|0.0032036
14:03:30|0.0032036
14:03:30|0.0032036
14:03:31|0.0032008
14:03:32|0.0032008
14:03:33|0.0032008
14:03:35|0.0032002
14:03:36|0.0032002
14:03:37|0.0032002
14:03:37|0.0032002
14:03:38|0.0032002
14:03:40|0.0032002
14:03:41|0.0032002
14:03:42|0.0031988
14:03:43|0.0031981
14:03:44|0.0031976
14:03:45|0.0031976
14:03:46|0.0031974
14:03:47|0.003198
14:03:48|0.003198
14:03:49|0.003198
14:03:50|0.003198
14:03:51|0.003198
14:03:52|0.003198
14:03:53|0.003198
14:03:54|0.003198
14:03:55|0.0031984
14:03:56|0.0031984
14:03:57|0.0031984
14:03:58|0.0031984
14:03:59|0.003199
14:04:00|0.003199
14:04:01|0.003199
14:04:02|0.0032
14:04:03|0.0032
14:04:04|0.0032
14:04:05|0.0032
14:04:06|0.003201
14:04:07|0.003201
14:04:08|0.003201
14:04:09|0.003201
14:04:10|0.003201
14:04:11|0.003201
14:04:12|0.003201
14:04:13|0.003201
14:04:14|0.003201
14:04:15|0.003201
14:04:16|0.003201
14:04:17|0.003201
14:04:19|0.003201
14:04:19|0.003201
14:04:20|0.0031986
14:04:21|0.0031986
14:04:22|0.0031968
14:04:23|0.0031968
14:04:25|0.0031968
14:04:26|0.0031968
14:04:27|0.0031968
14:04:28|0.0031968
14:04:29|0.0031948
14:04:30|0.0031948
14:04:32|0.0031948
14:04:32|0.0031938
14:04:33|0.0031943
14:04:34|0.0031942
14:04:36|0.0031938
14:04:37|0.0031929
14:04:38|0.0031934
14:04:38|0.0031915
14:04:40|0.0031915
14:04:40|0.0031915
14:04:42|0.0031911
14:04:43|0.0031911
14:04:44|0.0031912
14:04:45|0.0031912
14:04:46|0.003191
14:04:47|0.0031897
14:04:48|0.0031897
14:04:49|0.0031878
14:04:50|0.0031855
14:04:51|0.0031878
14:04:52|0.0031878
14:04:53|0.0031879
14:04:54|0.0031879
14:04:55|0.0031846
14:04:56|0.0031846
14:04:57|0.0031846
14:04:58|0.0031846
14:04:59|0.0031846
14:05:00|0.0031878
14:05:01|0.0031878
14:05:02|0.003187
14:05:03|0.0031868
14:05:04|0.0031867
14:05:05|0.0031882
14:05:06|0.0031882
14:05:07|0.0031902
14:05:08|0.0031887
14:05:09|0.0031887
14:05:10|0.0031902
14:05:11|0.0031902
14:05:12|0.0031928
14:05:13|0.0031922
14:05:14|0.0031915
14:05:15|0.0031915
14:05:16|0.00319
14:05:17|0.0031893
14:05:18|0.003188
14:05:19|0.0031878
14:05:20|0.0031874
14:05:22|0.003186
14:05:22|0.0031878
14:05:23|0.0031877
14:05:24|0.003186
14:05:26|0.0031875
14:05:26|0.0031875
14:05:27|0.0031875
14:05:29|0.0031875
14:05:30|0.003188
14:05:31|0.0031881
14:05:32|0.0031881
14:05:33|0.00319
14:05:34|0.00319
14:05:35|0.0031894
14:05:36|0.0031893
14:05:38|0.0031895
14:05:38|0.0031895
14:05:39|0.0031883
14:05:40|0.0031893
14:05:41|0.0031898
14:05:42|0.0031892
14:05:43|0.0031892
14:05:44|0.0031892
14:05:45|0.0031879
14:05:46|0.0031879
14:05:47|0.0031872
14:05:49|0.0031874
14:05:49|0.0031874
14:05:50|0.0031874
14:05:51|0.003185
14:05:52|0.0031851
14:05:53|0.0031837
14:05:54|0.0031841
14:05:55|0.0031841
14:05:56|0.0031831
14:05:57|0.0031828
14:05:58|0.0031834
14:05:59|0.0031838
14:06:00|0.0031846
14:06:01|0.0031844
14:06:02|0.0031831
14:06:03|0.0031828
14:06:04|0.0031849
14:06:05|0.0031849
14:06:06|0.0031849
14:06:07|0.0031852
14:06:08|0.0031842
14:06:09|0.003186
14:06:10|0.0031843
14:06:11|0.0031843
14:06:12|0.0031843
14:06:13|0.0031862
14:06:14|0.0031862
14:06:15|0.0031868
14:06:16|0.0031894
14:06:17|0.003188
14:06:19|0.0031881
14:06:19|0.0031926
14:06:20|0.0031949
14:06:21|0.0031944
14:06:22|0.0031944
14:06:23|0.0031944
14:06:24|0.0031946
14:06:25|0.0031946
14:06:27|0.0031946
14:06:28|0.0031946
14:06:29|0.0031946
14:06:30|0.0031942
14:06:31|0.0031942
14:06:33|0.0031942
14:06:33|0.0031944
14:06:35|0.0031952
14:06:36|0.0031952
14:06:37|0.0031952
14:06:38|0.0031952
14:06:39|0.0031944
14:06:40|0.0031944
14:06:40|0.0031944
14:06:42|0.0031996
14:06:42|0.0032003
14:06:43|0.0032003
14:06:45|0.0031999
14:06:46|0.0031999
14:06:47|0.0032012
14:06:48|0.0032012
14:06:49|0.0032012
14:06:49|0.0032012
14:06:51|0.0032003
14:06:52|0.0032022
14:06:53|0.0032022
14:06:54|0.0032022
14:06:55|0.0032022
14:06:56|0.0032022
14:06:57|0.0032022
14:06:58|0.0032022
14:06:59|0.0032022
14:07:00|0.0032022
14:07:01|0.0032029
14:07:02|0.0032024
14:07:03|0.0032026
14:07:04|0.0032027
14:07:05|0.0032045
14:07:06|0.0032047
14:07:07|0.0032043
14:07:08|0.0032015
14:07:09|0.0032018
14:07:10|0.0032018
14:07:11|0.0032018
14:07:12|0.0032018
14:07:13|0.0032037
14:07:14|0.003206
14:07:15|0.003206
14:07:16|0.003204
14:07:17|0.003204
14:07:18|0.003204
14:07:19|0.0032026
14:07:20|0.0032014
14:07:21|0.0032014
14:07:22|0.0032014
14:07:23|0.0032014
14:07:24|0.0032014
14:07:25|0.0032014
14:07:26|0.0032014
14:07:27|0.0032014
14:07:29|0.0032014
14:07:30|0.0032014
14:07:31|0.0032018
14:07:32|0.0032012
14:07:33|0.0032012
14:07:34|0.0032012
14:07:35|0.0032012
14:07:36|0.0032012
14:07:37|0.0032012
14:07:38|0.003201
14:07:39|0.0032004
14:07:41|0.0032012
14:07:41|0.0032016
14:07:42|0.0032012
14:07:44|0.0032012
14:07:45|0.0032012
14:07:45|0.0032012
14:07:46|0.0032012
14:07:48|0.0032012
14:07:48|0.0032012
14:07:49|0.0032012
14:07:50|0.0032025
14:07:52|0.0032032
14:07:53|0.0032044
14:07:54|0.0032044
14:07:55|0.0032044
14:07:56|0.0032044
14:07:57|0.0032044
14:07:58|0.0032044
14:07:59|0.0032034
14:08:00|0.0032034
14:08:01|0.0032025
14:08:02|0.0032025
14:08:02|0.0032034
14:08:04|0.0032038
14:08:06|0.0032038
14:08:06|0.0032038
14:08:07|0.0032065
14:08:08|0.003207
14:08:09|0.003206
14:08:10|0.0032069
14:08:11|0.0032054
14:08:12|0.003207
14:08:13|0.003207
14:08:15|0.003207
14:08:15|0.0032071
14:08:16|0.0032069
14:08:17|0.0032064
14:08:18|0.0032064
14:08:19|0.003209
14:08:20|0.0032082
14:08:21|0.0032082
14:08:23|0.0032071
14:08:23|0.0032064
14:08:24|0.0032075
14:08:26|0.0032083
14:08:26|0.0032077
14:08:28|0.0032078
14:08:29|0.0032077
14:08:30|0.0032067
14:08:32|0.0032086
14:08:33|0.0032096
14:08:34|0.003209
14:08:34|0.003209
14:08:36|0.0032097
14:08:37|0.0032097
14:08:38|0.0032097
14:08:39|0.0032093
14:08:40|0.0032083
14:08:40|0.0032078
14:08:42|0.0032065
14:08:42|0.0032071
14:08:43|0.0032065
14:08:45|0.003207
14:08:45|0.0032064
14:08:47|0.0032084
14:08:48|0.0032087
14:08:49|0.0032074
14:08:50|0.0032094
14:08:51|0.0032094
14:08:52|0.0032098
14:08:53|0.0032098
14:08:55|0.0032086
14:08:55|0.0032083
14:08:56|0.0032082
14:08:57|0.0032075
14:08:59|0.0032075
14:08:59|0.0032085
14:09:00|0.0032085
14:09:02|0.0032097
14:09:02|0.0032083
14:09:03|0.0032092
14:09:04|0.0032098
14:09:06|0.0032089
14:09:06|0.0032088
14:09:07|0.0032083
14:09:08|0.0032095
14:09:10|0.0032088
14:09:11|0.0032098
14:09:11|0.0032098
14:09:12|0.0032088
14:09:13|0.0032095
14:09:14|0.0032096
14:09:15|0.0032098
14:09:16|0.0032095
14:09:17|0.0032088
14:09:19|0.00321
14:09:19|0.0032095
14:09:20|0.0032081
14:09:21|0.003209
14:09:22|0.0032083
14:09:23|0.003208
14:09:24|0.0032077
14:09:25|0.0032069
14:09:26|0.0032081
14:09:27|0.0032081
14:09:28|0.0032079
14:09:30|0.0032079
14:09:31|0.0032079
14:09:32|0.0032048
14:09:33|0.0032048
14:09:34|0.0032048
14:09:35|0.0032048
14:09:36|0.0032048
14:09:38|0.003206
14:09:38|0.003206
14:09:39|0.0032073
14:09:40|0.0032081
14:09:41|0.0032081
14:09:42|0.0032089
14:09:43|0.0032089
14:09:44|0.0032089
14:09:45|0.0032093
14:09:46|0.0032096
14:09:47|0.00321
14:09:49|0.0032105
14:09:50|0.00321
14:09:50|0.0032096
14:09:51|0.0032073
14:09:52|0.0032071
14:09:53|0.0032071
14:09:54|0.0032054
14:09:55|0.0032054
14:09:56|0.0032054
14:09:57|0.0032081
14:09:58|0.0032081
14:09:59|0.0032062
14:10:00|0.0032062
14:10:01|0.0032062
14:10:02|0.0032062
14:10:03|0.0032059
14:10:04|0.0032059
14:10:05|0.0032059
14:10:07|0.0032049
14:10:07|0.0032049
14:10:08|0.0032049
14:10:09|0.0032058
14:10:10|0.0032058
14:10:11|0.0032058
14:10:12|0.0032058
14:10:13|0.0032053
14:10:14|0.0032054
14:10:15|0.0032071
14:10:17|0.0032071
14:10:17|0.0032071
14:10:18|0.0032056
14:10:19|0.0032051
14:10:20|0.0032051
14:10:21|0.0032056
14:10:22|0.0032056
14:10:24|0.0032049
14:10:24|0.0032049
14:10:26|0.0032054
14:10:26|0.0032054
14:10:28|0.0032054
14:10:28|0.0032052
14:10:29|0.0032052
14:10:31|0.0032052
14:10:33|0.0032071
14:10:33|0.0032071
14:10:35|0.0032064
14:10:35|0.0032064
14:10:37|0.0032079
14:10:37|0.0032088
14:10:39|0.0032088
14:10:40|0.003208
14:10:40|0.003208
14:10:41|0.0032076
14:10:42|0.003207
14:10:43|0.003207
14:10:44|0.0032074
14:10:45|0.0032073
14:10:46|0.0032073
14:10:48|0.0032073
14:10:48|0.0032073
14:10:49|0.0032076
14:10:50|0.0032076
14:10:51|0.0032074
14:10:52|0.0032074
14:10:54|0.0032079
14:10:54|0.0032079
14:10:55|0.0032079
14:10:56|0.0032079
14:10:57|0.0032066
14:10:58|0.0032075
14:10:59|0.0032075
14:11:00|0.0032075
14:11:01|0.0032081
14:11:03|0.0032081
14:11:04|0.0032085
14:11:05|0.0032085
14:11:06|0.0032093
14:11:07|0.0032088
14:11:08|0.003209
14:11:09|0.0032087
14:11:10|0.0032087
14:11:11|0.0032087
14:11:12|0.0032087
14:11:13|0.0032087
14:11:14|0.0032087
14:11:15|0.0032087
14:11:16|0.0032087
14:11:17|0.0032087
14:11:18|0.0032089
14:11:19|0.0032089
14:11:20|0.0032087
14:11:21|0.0032104
14:11:22|0.0032104
14:11:23|0.0032099
14:11:24|0.0032098
14:11:25|0.0032104
14:11:26|0.0032103
14:11:27|0.0032101
14:11:28|0.00321
14:11:29|0.00321
14:11:31|0.0032099
14:11:32|0.0032099
14:11:33|0.0032099
14:11:34|0.0032114
14:11:35|0.0032114
14:11:36|0.0032123
14:11:38|0.0032113
14:11:38|0.0032114
14:11:39|0.0032113
14:11:41|0.0032096
14:11:42|0.0032096
14:11:42|0.0032096
14:11:44|0.003211
14:11:45|0.003211
14:11:46|0.003211
14:11:47|0.0032107
14:11:47|0.0032107
14:11:48|0.0032107
14:11:49|0.0032107
14:11:51|0.0032094
14:11:51|0.0032099
14:11:53|0.0032099
14:11:54|0.0032099
14:11:54|0.0032099
14:11:56|0.0032099
14:11:56|0.0032099
14:11:57|0.0032112
14:11:59|0.0032112
14:11:59|0.0032105
14:12:01|0.0032107
14:12:01|0.0032107
14:12:02|0.0032115
14:12:04|0.0032115
14:12:04|0.0032115
14:12:05|0.0032115
14:12:06|0.0032115
14:12:07|0.0032113
14:12:09|0.0032112
14:12:09|0.0032111
14:12:10|0.0032116
14:12:11|0.0032121
14:12:12|0.0032121
14:12:13|0.0032121
14:12:14|0.0032124
14:12:15|0.0032116
14:12:16|0.0032112
14:12:17|0.0032102
14:12:19|0.0032106
14:12:19|0.0032106
14:12:20|0.0032106
14:12:21|0.0032106
14:12:23|0.0032106
14:12:23|0.0032106
14:12:24|0.0032106
14:12:26|0.0032106
14:12:26|0.0032106
14:12:28|0.0032122
14:12:29|0.0032122
14:12:30|0.0032122
14:12:31|0.0032122
14:12:32|0.0032122
14:12:33|0.0032122
14:12:34|0.0032112
14:12:36|0.0032122
14:12:36|0.0032122
14:12:38|0.0032122
14:12:39|0.0032122
14:12:40|0.0032122
14:12:40|0.0032123
14:12:42|0.0032125
14:12:43|0.0032125
14:12:43|0.0032125
14:12:45|0.0032125
14:12:45|0.0032125
14:12:47|0.0032125
14:12:48|0.0032125
14:12:49|0.0032125
14:12:49|0.0032125
14:12:51|0.0032125
14:12:52|0.0032124
14:12:53|0.0032124
14:12:54|0.003213
14:12:55|0.0032131
14:12:56|0.0032131
14:12:57|0.0032131
14:12:58|0.0032131
14:12:58|0.0032131
14:13:00|0.0032131
14:13:01|0.0032131
14:13:02|0.0032131
14:13:03|0.0032131
14:13:04|0.0032078
14:13:05|0.0032078
14:13:06|0.0032078
14:13:07|0.0032092
14:13:08|0.0032092
14:13:09|0.0032092
14:13:10|0.0032097
14:13:11|0.0032097
14:13:11|0.0032097
14:13:13|0.0032087
14:13:13|0.0032087
14:13:14|0.0032087
14:13:16|0.0032087
14:13:17|0.0032087
14:13:18|0.0032087
14:13:19|0.0032087
14:13:20|0.0032087
14:13:21|0.00321
14:13:21|0.0032091
14:13:22|0.0032091
14:13:24|0.0032114
14:13:25|0.0032114
14:13:26|0.0032114
14:13:26|0.0032104
14:13:28|0.0032104
14:13:29|0.0032104
14:13:29|0.0032104
14:13:31|0.0032104
14:13:32|0.0032104
14:13:33|0.0032104
14:13:34|0.003212
14:13:36|0.0032119
14:13:36|0.0032119
14:13:38|0.0032119
14:13:39|0.0032119
14:13:40|0.0032119
14:13:41|0.0032119
14:13:42|0.0032119
14:13:43|0.0032119
14:13:44|0.0032119
14:13:45|0.0032119
14:13:46|0.0032111
14:13:48|0.0032111
14:13:48|0.0032111
14:13:49|0.0032111
14:13:51|0.0032111
14:13:52|0.0032123
14:13:53|0.0032123
14:13:54|0.0032123
14:13:55|0.0032123
14:13:56|0.0032119
14:13:57|0.0032118
14:13:58|0.0032118
14:13:59|0.0032118
14:14:00|0.0032121
14:14:01|0.0032113
14:14:02|0.0032113
14:14:03|0.0032113
14:14:05|0.0032117
14:14:05|0.0032113
14:14:06|0.0032113
14:14:07|0.0032113
14:14:08|0.0032113
14:14:09|0.0032113
14:14:10|0.0032104
14:14:11|0.0032114
14:14:12|0.0032114
14:14:13|0.0032114
14:14:14|0.003211
14:14:15|0.003211
14:14:16|0.0032103
14:14:17|0.0032103
14:14:18|0.0032103
14:14:19|0.0032103
14:14:20|0.0032103
14:14:21|0.0032095
14:14:22|0.0032095
14:14:23|0.0032095
14:14:24|0.0032095
14:14:25|0.0032106
14:14:26|0.0032122
14:14:27|0.0032122
14:14:28|0.0032116
14:14:29|0.0032116
14:14:30|0.0032116
14:14:31|0.0032116
14:14:32|0.0032133
14:14:33|0.0032133
14:14:35|0.0032133
14:14:36|0.0032133
14:14:37|0.0032133
14:14:38|0.0032133
14:14:39|0.0032133
14:14:41|0.0032133
14:14:41|0.0032133
14:14:43|0.0032133
14:14:44|0.0032133
14:14:45|0.003211
14:14:46|0.003211
14:14:46|0.003211
14:14:47|0.003211
14:14:48|0.003211
14:14:50|0.0032112
14:14:51|0.0032112
14:14:51|0.0032112
14:14:52|0.0032111
14:14:54|0.0032111
14:14:54|0.0032111
14:14:55|0.0032111
14:14:57|0.0032111
14:14:57|0.0032111
14:14:58|0.0032111
14:14:59|0.0032111
14:15:01|0.0032127
14:15:01|0.0032127
14:15:02|0.0032127
14:15:04|0.0032121
14:15:05|0.0032121
14:15:06|0.0032116
14:15:07|0.0032117
14:15:08|0.0032117
14:15:09|0.0032122
14:15:10|0.0032122
14:15:11|0.0032122
14:15:12|0.0032122
14:15:13|0.0032122
14:15:14|0.0032122
14:15:15|0.0032122
14:15:16|0.0032122
14:15:17|0.0032122
14:15:18|0.0032116
14:15:19|0.0032116
14:15:20|0.0032116
14:15:21|0.0032116
14:15:22|0.0032116
14:15:23|0.0032116
14:15:24|0.0032116
14:15:25|0.0032116
14:15:26|0.0032116
14:15:27|0.0032116
14:15:28|0.0032116
14:15:29|0.0032116
14:15:30|0.0032116
14:15:31|0.0032116
14:15:32|0.0032116
14:15:33|0.0032116
14:15:34|0.0032116
14:15:35|0.0032119
14:15:37|0.0032115
14:15:37|0.0032115
14:15:39|0.0032122
14:15:40|0.0032122
14:15:41|0.003212
14:15:42|0.0032116
14:15:43|0.0032116
14:15:44|0.003211
14:15:45|0.003211
14:15:46|0.003211
14:15:47|0.003211
14:15:48|0.003211
14:15:49|0.003211
14:15:50|0.0032108
14:15:51|0.0032108
14:15:52|0.0032108
14:15:53|0.003209
14:15:54|0.003209
14:15:55|0.003209
14:15:56|0.003209
14:15:57|0.003209
14:15:58|0.003209
14:15:59|0.0032104
14:16:00|0.0032104
14:16:01|0.0032104
14:16:02|0.0032104
14:16:03|0.0032104
14:16:04|0.0032104
14:16:05|0.0032092
14:16:06|0.0032093
14:16:07|0.0032092
14:16:08|0.0032092
14:16:09|0.0032092
14:16:10|0.0032092
14:16:11|0.0032092
14:16:12|0.0032092
14:16:13|0.0032087
14:16:14|0.0032076
14:16:15|0.0032079
14:16:16|0.0032062
14:16:17|0.003205
14:16:18|0.0032045
14:16:19|0.0032036
14:16:20|0.003204
14:16:21|0.003204
14:16:22|0.003204
14:16:23|0.003204
14:16:24|0.003204
14:16:25|0.003204
14:16:26|0.003204
14:16:28|0.003204
14:16:28|0.003204
14:16:29|0.003204
14:16:30|0.003204
14:16:31|0.003204
14:16:32|0.003204
14:16:33|0.003204
14:16:34|0.0032059
14:16:35|0.003206
14:16:37|0.003206
14:16:37|0.003206
14:16:39|0.003206
14:16:40|0.003206
14:16:41|0.003206
14:16:42|0.003206
14:16:43|0.003206
14:16:44|0.0032061
14:16:45|0.0032058
14:16:46|0.0032058
14:16:47|0.0032058
14:16:48|0.0032058
14:16:49|0.0032021
14:16:51|0.0032018
14:16:52|0.0032018
14:16:52|0.0032013
14:16:54|0.0032013
14:16:55|0.0032013
14:16:56|0.0032004
14:16:57|0.0032004
14:16:58|0.0031999
14:16:59|0.0031999
14:17:00|0.0031998
14:17:01|0.0031998
14:17:02|0.0031998
14:17:03|0.0031998
14:17:04|0.0031998
14:17:06|0.0031993
14:17:06|0.0031998
14:17:08|0.0032004
14:17:08|0.0032004
14:17:09|0.0031994
14:17:10|0.0031994
14:17:11|0.0032001
14:17:12|0.0031995
14:17:13|0.0031996
14:17:14|0.0031996
14:17:15|0.0031996
14:17:16|0.0031996
14:17:18|0.0032
14:17:18|0.0032
14:17:19|0.0032001
14:17:20|0.0032
14:17:21|0.0032
14:17:22|0.0031967
14:17:23|0.0031966
14:17:24|0.0031958
14:17:25|0.0031958
14:17:26|0.0031956
14:17:27|0.0031956
14:17:28|0.0031952
14:17:29|0.0031952
14:17:30|0.0031952
14:17:31|0.0031952
14:17:32|0.0031956
14:17:33|0.0031956
14:17:34|0.0031956
14:17:35|0.0031956
14:17:36|0.0031956
14:17:38|0.0031956
14:17:39|0.0031956
14:17:40|0.0031956
14:17:41|0.0031983
14:17:42|0.0031987
14:17:44|0.0031979
14:17:45|0.0031979
14:17:46|0.0031979
14:17:46|0.0031979
14:17:47|0.0031979
14:17:48|0.0031979
14:17:50|0.0031985
14:17:51|0.0031959
14:17:51|0.0031959
14:17:53|0.0031958
14:17:54|0.0031958
14:17:55|0.0031958
14:17:55|0.0031958
14:17:56|0.0031958
14:17:57|0.0031944
14:17:58|0.0031944
14:17:59|0.0031944
14:18:00|0.0031944
14:18:01|0.0031944
14:18:02|0.0031959
14:18:03|0.0031977
14:18:05|0.0031986
14:18:05|0.0031998
14:18:06|0.0032002
14:18:08|0.0032002
14:18:09|0.0032002
14:18:09|0.0032002
14:18:10|0.0031999
14:18:11|0.0032005
14:18:12|0.0032016
14:18:13|0.0032007
14:18:14|0.0032011
14:18:16|0.0032016
14:18:17|0.003202
14:18:17|0.0032026
14:18:18|0.0032023
14:18:19|0.0032021
14:18:20|0.0032017
14:18:21|0.0032017
14:18:22|0.0032038
14:18:23|0.0032038
14:18:25|0.0032029
14:18:25|0.0032029
14:18:26|0.0032028
14:18:27|0.003203
14:18:28|0.0032025
14:18:29|0.0032028
14:18:31|0.0032028
14:18:31|0.003203
14:18:32|0.003203
14:18:34|0.003203
14:18:35|0.003203
14:18:35|0.003203
14:18:36|0.003203
14:18:37|0.003203
14:18:39|0.0032029
14:18:40|0.0032028
14:18:42|0.0032028
14:18:42|0.0032028
14:18:44|0.0032028
14:18:44|0.003203
14:18:46|0.003203
14:18:47|0.0032047
14:18:47|0.0032047
14:18:49|0.0032055
14:18:50|0.0032055
14:18:51|0.0032053
14:18:52|0.0032052
14:18:53|0.0032052
14:18:54|0.0032052
14:18:55|0.0032049
14:18:56|0.0032049
14:18:57|0.0032049
14:18:58|0.0032027
14:18:59|0.0032027
14:19:00|0.0032018
14:19:01|0.0032018
14:19:02|0.0032018
14:19:03|0.0032018
14:19:04|0.0032018
14:19:05|0.0032018
14:19:06|0.0032018
14:19:07|0.0032018
14:19:08|0.0032018
14:19:10|0.0032018
14:19:10|0.0032018
14:19:11|0.0031997
14:19:12|0.0031998
14:19:13|0.0031997
14:19:14|0.0031987
14:19:15|0.0031987
14:19:16|0.0031986
14:19:18|0.0031986
14:19:18|0.0031989
14:19:19|0.0031989
14:19:20|0.0031989
14:19:21|0.0031989
14:19:22|0.0031982
14:19:23|0.0031982
14:19:24|0.0031982
14:19:25|0.0031982
14:19:26|0.0031982
14:19:27|0.0031982
14:19:28|0.0031982
14:19:29|0.0031983
14:19:30|0.0031983
14:19:31|0.0031983
14:19:33|0.0031983
14:19:34|0.003197
14:19:35|0.0031971
14:19:36|0.0031971
14:19:37|0.0031992
14:19:38|0.0031992
14:19:39|0.0031992
14:19:41|0.0031992
14:19:41|0.0031992
14:19:43|0.003198
14:19:44|0.003198
14:19:45|0.0032008
14:19:46|0.0032
14:19:47|0.0032
14:19:48|0.0032
14:19:49|0.003202
14:19:50|0.003201
14:19:51|0.003201
14:19:52|0.003201
14:19:53|0.003201
14:19:54|0.003201
14:19:55|0.00321
14:19:56|0.00321
14:19:57|0.00321
14:19:58|0.0032104
14:19:59|0.0032104
14:20:00|0.00321
14:20:01|0.0032105
14:20:02|0.00321
14:20:03|0.00321
14:20:04|0.00321
14:20:05|0.00321
14:20:06|0.00321
14:20:07|0.00321
14:20:08|0.0032089
14:20:09|0.0032091
14:20:10|0.0032091
14:20:11|0.0032091
14:20:12|0.0032091
14:20:13|0.0032077
14:20:14|0.0032077
14:20:15|0.0032086
14:20:16|0.0032086
14:20:17|0.0032077
14:20:18|0.0032077
14:20:19|0.0032077
14:20:20|0.0032077
14:20:21|0.0032077
14:20:22|0.0032077
14:20:23|0.0032077
14:20:24|0.0032067
14:20:25|0.0032057
14:20:26|0.0032045
14:20:27|0.0032054
14:20:28|0.0032055
14:20:29|0.0032054
14:20:30|0.0032054
14:20:31|0.0032054
14:20:32|0.0032054
14:20:33|0.0032054
14:20:34|0.0032059
14:20:35|0.0032057
14:20:36|0.0032044
14:20:37|0.0032046
14:20:38|0.0032046
14:20:40|0.0032041
14:20:41|0.003204
14:20:42|0.0032044
14:20:43|0.0032049
14:20:44|0.0032045
14:20:45|0.0032047
14:20:46|0.0032047
14:20:47|0.0032047
14:20:48|0.0032047
14:20:49|0.0032047
14:20:50|0.0032047
14:20:51|0.0032047
14:20:52|0.0032039
14:20:53|0.0032039
14:20:54|0.0032039
14:20:55|0.0032032
14:20:56|0.0032044
14:20:57|0.0032044
14:20:58|0.0032046
14:20:59|0.0032046
14:21:00|0.0032046
14:21:01|0.0032038
14:21:02|0.0032038
14:21:03|0.0032038
14:21:04|0.0032038
14:21:05|0.0032035
14:21:06|0.0032035
14:21:07|0.0032035
14:21:08|0.0032049
14:21:09|0.003205
14:21:10|0.0032064
14:21:11|0.0032086
14:21:12|0.0032084
14:21:13|0.0032101
14:21:14|0.0032101
14:21:15|0.0032101
14:21:16|0.0032086
14:21:17|0.003208
14:21:18|0.0032089
14:21:19|0.0032089
14:21:20|0.00321
14:21:21|0.00321
14:21:22|0.00321
14:21:23|0.00321
14:21:24|0.00321
14:21:25|0.00321
14:21:26|0.00321
14:21:27|0.00321
14:21:28|0.00321
14:21:29|0.0032101
14:21:30|0.0032101
14:21:31|0.00321
14:21:32|0.00321
14:21:33|0.00321
14:21:34|0.00321
14:21:35|0.00321
14:21:37|0.00321
14:21:37|0.00321
14:21:38|0.00321
14:21:39|0.00321
14:21:40|0.0032101
14:21:42|0.00321
14:21:43|0.00321
14:21:44|0.00321
14:21:45|0.00321
14:21:46|0.00321
14:21:48|0.00321
14:21:48|0.0032101
14:21:49|0.0032101
14:21:50|0.0032101
14:21:51|0.00321
14:21:53|0.00321
14:21:54|0.00321
14:21:55|0.00321
14:21:56|0.00321
14:21:57|0.00321
14:21:57|0.003211
14:21:58|0.0032113
14:22:00|0.0032113
14:22:00|0.0032113
14:22:02|0.0032113
14:22:03|0.0032115
14:22:04|0.0032115
14:22:04|0.0032115
14:22:06|0.0032115
14:22:06|0.0032115
14:22:08|0.0032115
14:22:08|0.0032115
14:22:09|0.0032115
14:22:11|0.0032115
14:22:11|0.0032115
14:22:12|0.00321
14:22:13|0.00321
14:22:15|0.00321
14:22:16|0.00321
14:22:16|0.00321
14:22:17|0.00321
14:22:19|0.00321
14:22:20|0.00321
14:22:20|0.00321
14:22:21|0.00321
14:22:22|0.00321
14:22:23|0.0032103
14:22:25|0.0032103
14:22:25|0.00321
14:22:27|0.00321
14:22:27|0.0032106
14:22:29|0.0032106
14:22:29|0.0032106
14:22:31|0.0032106
14:22:31|0.0032106
14:22:32|0.0032106
14:22:33|0.0032106
14:22:34|0.0032111
14:22:36|0.0032111
14:22:37|0.0032111
14:22:38|0.0032114
14:22:39|0.0032114
14:22:39|0.0032114
14:22:40|0.0032116
14:22:42|0.0032112
14:22:43|0.0032104
14:22:45|0.0032104
14:22:46|0.0032112
14:22:47|0.0032112
14:22:48|0.0032112
14:22:49|0.0032117
14:22:50|0.0032117
14:22:51|0.0032117
14:22:52|0.0032118
14:22:53|0.0032119
14:22:54|0.0032122
14:22:55|0.0032122
14:22:56|0.0032117
14:22:57|0.0032125
14:22:58|0.0032124
14:22:59|0.0032124
14:23:00|0.0032124
14:23:02|0.0032101
14:23:02|0.0032108
14:23:04|0.00321
14:23:04|0.0032079
14:23:05|0.0032079
14:23:07|0.0032097
14:23:08|0.003211
14:23:09|0.0032078
14:23:10|0.0032077
14:23:11|0.0032077
14:23:12|0.0032075
14:23:13|0.0032075
14:23:14|0.0032075
14:23:15|0.0032082
14:23:16|0.0032082
14:23:17|0.0032063
14:23:18|0.0032063
14:23:19|0.0032063
14:23:20|0.0032063
14:23:21|0.003205
14:23:23|0.0032048
14:23:23|0.0032048
14:23:24|0.0032042
14:23:25|0.0032056
14:23:26|0.0032056
14:23:27|0.0032056
14:23:28|0.0032056
14:23:29|0.0032056
14:23:30|0.0032058
14:23:31|0.0032058
14:23:32|0.0032058
14:23:33|0.0032058
14:23:34|0.0032058
14:23:35|0.0032058
14:23:36|0.0032058
14:23:37|0.0032058
14:23:38|0.0032058
14:23:39|0.0032058
14:23:40|0.0032058
14:23:41|0.0032058
14:23:42|0.003207
14:23:44|0.0032086
14:23:45|0.0032095
14:23:46|0.0032095
14:23:47|0.0032091
14:23:48|0.0032091
14:23:49|0.0032091
14:23:50|0.0032091
14:23:51|0.0032091
14:23:52|0.0032091
14:23:54|0.0032078
14:23:54|0.0032078
14:23:56|0.0032078
14:23:56|0.0032078
14:23:57|0.0032078
14:23:58|0.0032078
14:23:59|0.0032078
14:24:01|0.0032089
14:24:02|0.0032089
14:24:03|0.0032089
14:24:04|0.0032089
14:24:05|0.0032082
14:24:06|0.0032082
14:24:07|0.0032092
14:24:08|0.0032092
14:24:09|0.0032092
14:24:10|0.0032079
14:24:11|0.0032079
14:24:12|0.0032073
14:24:13|0.0032073
14:24:14|0.0032073
14:24:15|0.0032073
14:24:16|0.0032073
14:24:17|0.0032073
14:24:18|0.0032077
14:24:19|0.0032078
14:24:20|0.0032078
14:24:21|0.0032078
14:24:22|0.0032084
14:24:23|0.0032091
14:24:24|0.003209
14:24:25|0.0032092
14:24:26|0.0032094
14:24:27|0.0032095
14:24:28|0.0032077
14:24:29|0.0032079
14:24:30|0.0032072
14:24:31|0.0032072
14:24:32|0.0032084
14:24:33|0.0032089
14:24:34|0.0032089
14:24:35|0.0032089
14:24:36|0.0032105
14:24:37|0.0032106
14:24:38|0.0032101
14:24:39|0.0032101
14:24:40|0.0032096
14:24:41|0.0032096
14:24:42|0.0032096
14:24:43|0.0032103
14:24:44|0.0032103
14:24:46|0.0032103
14:24:46|0.0032103
14:24:48|0.0032103
14:24:49|0.0032089
14:24:50|0.0032079
14:24:51|0.0032079
14:24:52|0.0032076
14:24:53|0.0032076
14:24:54|0.0032076
14:24:55|0.0032076
14:24:56|0.0032076
14:24:57|0.0032076
14:24:58|0.0032076
14:24:59|0.0032076
14:25:00|0.0032063
14:25:01|0.0032063
14:25:03|0.003206
14:25:04|0.003206
14:25:04|0.0032051
14:25:05|0.0032056
14:25:07|0.0032056
14:25:07|0.0032056
14:25:08|0.0032057
14:25:09|0.0032063
14:25:10|0.0032055
14:25:11|0.0032055
14:25:12|0.0032051
14:25:13|0.0032051
14:25:14|0.0032055
14:25:15|0.0032055
14:25:16|0.0032055
14:25:17|0.0032055
14:25:18|0.0032055
14:25:20|0.0032055
14:25:20|0.0032055
14:25:21|0.0032064
14:25:23|0.0032064
14:25:23|0.0032064
14:25:25|0.0032064
14:25:26|0.0032064
14:25:27|0.0032068
14:25:28|0.0032066
14:25:28|0.0032066
14:25:30|0.0032066
14:25:31|0.0032058
14:25:32|0.0032058
14:25:33|0.0032061
14:25:34|0.0032061
14:25:35|0.0032061
14:25:35|0.0032061
14:25:37|0.0032057
14:25:37|0.0032057
14:25:39|0.0032061
14:25:39|0.0032061
14:25:41|0.0032061
14:25:42|0.0032055
14:25:42|0.0032055
14:25:43|0.0032055
14:25:45|0.0032055
14:25:46|0.0032055
14:25:47|0.0032055
14:25:48|0.0032052
14:25:49|0.0032052
14:25:50|0.0032051
14:25:51|0.0032051
14:25:53|0.0032043
14:25:53|0.0032036
14:25:55|0.0032012
14:25:56|0.0032012
14:25:57|0.0032009
14:25:57|0.0032
14:25:59|0.0032
14:26:00|0.0032
14:26:01|0.0032016
14:26:01|0.0032017
14:26:02|0.003202
14:26:03|0.0032019
14:26:05|0.0032021
14:26:05|0.0032034
14:26:07|0.0032043
14:26:08|0.0032048
14:26:09|0.0032048
14:26:10|0.0032038
14:26:10|0.0032038
14:26:12|0.0032035
14:26:13|0.0032035
14:26:14|0.0032035
14:26:15|0.0032025
14:26:16|0.0032025
14:26:17|0.0032024
14:26:18|0.0032019
14:26:19|0.0032031
14:26:20|0.0032048
14:26:21|0.0032048
14:26:22|0.0032043
14:26:23|0.003204
14:26:24|0.003204
14:26:25|0.0032051
14:26:26|0.0032044
14:26:27|0.0032033
14:26:28|0.0032032
14:26:29|0.0032026
14:26:30|0.0032026
14:26:31|0.0032029
14:26:32|0.0032033
14:26:33|0.0032033
14:26:34|0.0032029
14:26:35|0.0032045
14:26:36|0.0032047
14:26:37|0.0032055
14:26:38|0.0032072
14:26:39|0.0032065
14:26:40|0.0032062
14:26:41|0.0032084
14:26:42|0.0032087
14:26:43|0.0032087
14:26:44|0.0032081
14:26:45|0.0032082
14:26:46|0.0032091
14:26:48|0.003209
14:26:48|0.0032098
14:26:49|0.0032107
14:26:50|0.0032108
14:26:51|0.0032096
14:26:52|0.0032096
14:26:53|0.0032082
14:26:54|0.0032084
14:26:56|0.0032084
14:26:57|0.0032084
14:26:58|0.0032084
14:26:59|0.0032084
14:27:00|0.0032084
14:27:01|0.0032084
14:27:02|0.0032084
14:27:03|0.003207
14:27:04|0.0032081
14:27:05|0.0032081
14:27:06|0.0032081
14:27:07|0.0032081
14:27:08|0.0032068
14:27:09|0.0032068
14:27:10|0.0032068
14:27:12|0.0032068
14:27:12|0.003207
14:27:13|0.0032069
14:27:14|0.0032069
14:27:16|0.0032063
14:27:16|0.0032063
14:27:17|0.0032063
14:27:18|0.0032063
14:27:19|0.0032091
14:27:20|0.0032089
14:27:21|0.0032089
14:27:22|0.0032089
14:27:24|0.0032089
14:27:24|0.0032084
14:27:25|0.0032084
14:27:27|0.0032084
14:27:28|0.0032084
14:27:29|0.0032084
14:27:29|0.0032084
14:27:30|0.0032084
14:27:31|0.0032072
14:27:33|0.0032072
14:27:34|0.0032072
14:27:35|0.0032072
14:27:35|0.0032072
14:27:36|0.0032072
14:27:37|0.0032072
14:27:38|0.0032072
14:27:39|0.0032072
14:27:40|0.0032072
14:27:42|0.0032072
14:27:42|0.0032072
14:27:43|0.0032072
14:27:44|0.0032084
14:27:45|0.0032084
14:27:46|0.0032083
14:27:48|0.003208
14:27:49|0.0032084
14:27:50|0.0032079
14:27:52|0.0032079
14:27:53|0.0032079
14:27:53|0.0032079
14:27:55|0.0032079
14:27:56|0.0032079
14:27:57|0.0032079
14:27:58|0.0032079
14:27:59|0.0032079
14:28:00|0.0032079
14:28:00|0.0032079
14:28:02|0.0032079
14:28:03|0.0032074
14:28:04|0.0032075
14:28:05|0.0032075
14:28:05|0.003208
14:28:07|0.0032077
14:28:08|0.0032077
14:28:09|0.0032077
14:28:10|0.0032084
14:28:11|0.0032091
14:28:12|0.0032091
14:28:12|0.0032111
14:28:14|0.0032117
14:28:15|0.0032118
14:28:16|0.0032118
14:28:17|0.0032122
14:28:18|0.0032125
14:28:19|0.0032124
14:28:20|0.0032124
14:28:21|0.0032124
14:28:22|0.0032124
14:28:23|0.0032126
14:28:24|0.0032131
14:28:25|0.0032121
14:28:26|0.0032121
14:28:27|0.0032121
14:28:28|0.0032121
14:28:29|0.0032121
14:28:30|0.0032121
14:28:31|0.0032121
14:28:32|0.0032133
14:28:33|0.0032137
14:28:34|0.0032142
14:28:35|0.003215
14:28:36|0.003215
14:28:37|0.003215
14:28:38|0.0032154
14:28:39|0.0032148
14:28:40|0.0032148
14:28:41|0.0032148
14:28:43|0.0032154
14:28:43|0.0032154
14:28:44|0.0032156
14:28:45|0.0032162
14:28:46|0.003215
14:28:47|0.003215
14:28:49|0.003215
14:28:50|0.003215
14:28:51|0.003215
14:28:52|0.003215
14:28:54|0.003215
14:28:54|0.003215
14:28:56|0.003215
14:28:57|0.003215
14:28:58|0.003215
14:29:00|0.003215
14:29:00|0.003215
14:29:01|0.0032118
14:29:02|0.0032118
14:29:03|0.0032118
14:29:05|0.0032118
14:29:06|0.0032114
14:29:07|0.0032113
14:29:07|0.0032113
14:29:08|0.0032114
14:29:10|0.0032119
14:29:10|0.0032115
14:29:12|0.0032115
14:29:12|0.0032118
14:29:14|0.0032119
14:29:15|0.0032119
14:29:15|0.0032119
14:29:17|0.0032119
14:29:18|0.0032119
14:29:19|0.0032108
14:29:20|0.0032108
14:29:21|0.0032108
14:29:21|0.0032108
14:29:23|0.0032108
14:29:24|0.0032108
14:29:25|0.0032109
14:29:26|0.00321
14:29:27|0.00321
14:29:28|0.00321
14:29:29|0.00321
14:29:30|0.00321
14:29:31|0.00321
14:29:32|0.00321
14:29:33|0.00321
14:29:34|0.00321
14:29:35|0.00321
14:29:36|0.00321
14:29:37|0.00321
14:29:38|0.00321
14:29:39|0.00321
14:29:40|0.00321
14:29:41|0.00321
14:29:42|0.0032093
14:29:43|0.0032093
14:29:44|0.0032093
14:29:45|0.0032093
14:29:46|0.0032093
14:29:47|0.0032093
14:29:48|0.0032093
14:29:50|0.0032093
14:29:51|0.0032093
14:29:53|0.0032093
14:29:53|0.0032093
14:29:55|0.0032093
14:29:56|0.0032093
14:29:57|0.0032093
14:29:57|0.0032084
14:29:59|0.003209
14:29:59|0.003209
14:30:01|0.003209
14:30:02|0.003209
14:30:02|0.0032082
14:30:04|0.0032082
14:30:04|0.0032082
14:30:06|0.0032083
14:30:06|0.0032083
14:30:07|0.0032083
14:30:08|0.0032082
14:30:09|0.0032087
14:30:10|0.0032087
14:30:11|0.0032087
14:30:12|0.0032078
14:30:13|0.0032076
14:30:15|0.003208
14:30:15|0.003208
14:30:16|0.003208
14:30:17|0.003208
14:30:18|0.003208
14:30:19|0.0032085
14:30:20|0.003208
14:30:21|0.003208
14:30:22|0.003208
14:30:23|0.003208
14:30:24|0.0032083
14:30:25|0.0032083
14:30:26|0.0032083
14:30:28|0.0032071
14:30:28|0.0032071
14:30:29|0.0032066
14:30:31|0.0032066
14:30:32|0.0032066
14:30:32|0.0032066
14:30:33|0.0032074
14:30:34|0.0032074
14:30:35|0.0032073
14:30:36|0.0032073
14:30:37|0.0032054
14:30:38|0.0032053
14:30:39|0.0032058
14:30:40|0.0032057
14:30:41|0.0032049
14:30:42|0.0032048
14:30:43|0.0032048
14:30:44|0.0032048
14:30:45|0.0032048
14:30:46|0.0032074
14:30:48|0.0032074
14:30:48|0.0032074
14:30:49|0.0032074
14:30:51|0.0032074
14:30:52|0.0032074
14:30:54|0.0032074
14:30:55|0.0032097
14:30:56|0.003209
14:30:57|0.003209
14:30:58|0.003209
14:30:59|0.003209
14:31:00|0.003209
14:31:01|0.003209
14:31:02|0.003209
14:31:03|0.0032094
14:31:04|0.0032109
14:31:05|0.0032127
14:31:06|0.0032124
14:31:08|0.0032122
14:31:08|0.0032126
14:31:09|0.0032133
14:31:10|0.0032145
14:31:11|0.0032138
14:31:13|0.0032138
14:31:13|0.0032116
14:31:15|0.0032115
14:31:15|0.0032115
14:31:16|0.0032115
14:31:17|0.0032115
14:31:18|0.0032115
14:31:20|0.0032115
14:31:20|0.0032115
14:31:21|0.0032115
14:31:22|0.0032128
14:31:24|0.0032111
14:31:24|0.0032112
14:31:25|0.0032121
14:31:27|0.0032104
14:31:27|0.0032104
14:31:28|0.003211
14:31:29|0.0032117
14:31:31|0.0032125
14:31:31|0.0032125
14:31:32|0.0032131
14:31:33|0.0032131
14:31:34|0.0032158
14:31:35|0.0032149
14:31:36|0.0032149
14:31:38|0.0032149
14:31:38|0.0032149
14:31:40|0.003214
14:31:41|0.003214
14:31:41|0.003214
14:31:42|0.0032163
14:31:43|0.0032164
14:31:44|0.0032166
14:31:45|0.0032162
14:31:46|0.0032161
14:31:47|0.0032163
14:31:48|0.0032209
14:31:50|0.0032208
14:31:51|0.0032213
14:31:51|0.0032213
14:31:53|0.0032204
14:31:54|0.0032202
14:31:55|0.0032167
14:31:57|0.0032169
14:31:58|0.0032177
14:31:58|0.0032177
14:32:00|0.0032177
14:32:01|0.0032177
14:32:02|0.0032177
14:32:04|0.0032177
14:32:05|0.0032177
14:32:05|0.0032177
14:32:06|0.0032177
14:32:08|0.0032177
14:32:09|0.0032177
14:32:09|0.0032177
14:32:10|0.0032177
14:32:11|0.0032177
14:32:12|0.0032177
14:32:14|0.0032164
14:32:14|0.0032164
14:32:16|0.003217
14:32:16|0.0032169
14:32:18|0.003217
14:32:18|0.0032176
14:32:19|0.0032174
14:32:21|0.0032175
14:32:22|0.0032166
14:32:22|0.0032166
14:32:24|0.0032171
14:32:25|0.0032171
14:32:26|0.0032169
14:32:27|0.0032169
14:32:28|0.0032159
14:32:28|0.0032159
14:32:30|0.0032159
14:32:31|0.0032186
14:32:31|0.0032186
14:32:32|0.0032186
14:32:34|0.0032186
14:32:35|0.0032186
14:32:36|0.0032186
14:32:37|0.0032186
14:32:38|0.0032177
14:32:39|0.0032177
14:32:39|0.0032177
14:32:41|0.0032177
14:32:42|0.0032175
14:32:43|0.0032168
14:32:44|0.0032168
14:32:45|0.0032168
14:32:46|0.0032159
14:32:47|0.0032159
14:32:47|0.0032159
14:32:48|0.0032159
14:32:50|0.0032159
14:32:50|0.0032159
14:32:51|0.0032146
14:32:53|0.0032146
14:32:54|0.0032146
14:32:55|0.0032146
14:32:57|0.0032146
14:32:57|0.0032153
14:32:59|0.0032152
14:32:59|0.0032146
14:33:00|0.0032144
14:33:01|0.0032144
14:33:02|0.0032142
14:33:04|0.0032142
14:33:05|0.0032142
14:33:05|0.0032148
14:33:06|0.0032148
14:33:07|0.0032152
14:33:08|0.0032142
14:33:09|0.0032142
14:33:10|0.0032142
14:33:11|0.0032142
14:33:12|0.0032142
14:33:13|0.0032142
14:33:14|0.0032162
14:33:15|0.0032155
14:33:16|0.0032155
14:33:17|0.0032158
14:33:18|0.0032158
14:33:19|0.0032158
14:33:20|0.0032164
14:33:21|0.0032164
14:33:22|0.0032164
14:33:23|0.0032164
14:33:24|0.0032154
14:33:25|0.0032154
14:33:26|0.0032157
14:33:27|0.0032156
14:33:28|0.0032156
14:33:29|0.0032165
14:33:30|0.0032165
14:33:31|0.0032157
14:33:32|0.0032157
14:33:33|0.0032157
14:33:34|0.0032157
14:33:35|0.0032157
14:33:36|0.0032157
14:33:37|0.0032157
14:33:38|0.0032157
14:33:39|0.0032157
14:33:40|0.0032166
14:33:41|0.0032166
14:33:42|0.0032166
14:33:43|0.0032166
14:33:44|0.0032165
14:33:45|0.0032165
14:33:46|0.003216
14:33:47|0.003216
14:33:48|0.003216
14:33:49|0.003216
14:33:50|0.003216
14:33:51|0.0032158
14:33:52|0.0032158
14:33:54|0.0032157
14:33:55|0.0032157
14:33:56|0.0032151
14:33:58|0.0032151
14:33:58|0.0032151
14:33:59|0.0032151
14:34:00|0.0032151
14:34:01|0.0032146
14:34:02|0.0032146
14:34:03|0.0032128
14:34:04|0.0032128
14:34:05|0.0032128
14:34:06|0.003214
14:34:07|0.003214
14:34:09|0.0032139
14:34:09|0.0032139
14:34:10|0.0032129
14:34:11|0.0032124
14:34:12|0.0032129
14:34:13|0.0032129
14:34:14|0.0032129
14:34:15|0.0032145
14:34:16|0.0032145
14:34:17|0.0032145
14:34:18|0.0032158
14:34:19|0.0032158
14:34:20|0.0032158
14:34:21|0.0032158
14:34:22|0.0032148
14:34:23|0.0032148
14:34:24|0.0032148
14:34:25|0.0032148
14:34:26|0.0032148
14:34:27|0.0032148
14:34:28|0.0032148
14:34:29|0.0032152
14:34:30|0.0032148
14:34:31|0.0032148
14:34:32|0.0032172
14:34:33|0.0032174
14:34:34|0.0032172
14:34:36|0.0032172
14:34:36|0.0032172
14:34:37|0.0032172
14:34:40|0.0032172
14:34:41|0.0032172
14:34:42|0.0032172
14:34:42|0.0032171
14:34:44|0.0032173
14:34:45|0.0032173
14:34:46|0.0032173
14:34:47|0.0032173
14:34:47|0.0032173
14:34:48|0.0032166
14:34:50|0.0032166
14:34:51|0.0032166
14:34:52|0.0032166
14:34:52|0.0032166
14:34:54|0.0032166
14:34:55|0.0032166
14:34:56|0.0032166
14:34:57|0.0032166
14:34:58|0.0032166
14:34:59|0.0032154
14:35:00|0.0032156
14:35:01|0.0032156
14:35:03|0.0032156
14:35:03|0.0032156
14:35:05|0.0032156
14:35:05|0.0032149
14:35:07|0.0032149
14:35:07|0.0032149
14:35:09|0.0032149
14:35:10|0.0032149
14:35:11|0.0032149
14:35:12|0.0032149
14:35:13|0.0032156
14:35:14|0.0032156
14:35:14|0.0032156
14:35:15|0.0032156
14:35:17|0.0032156
14:35:17|0.0032156
14:35:19|0.0032156
14:35:19|0.0032156
14:35:20|0.0032171
14:35:22|0.0032171
14:35:23|0.0032171
14:35:24|0.0032171
14:35:25|0.0032185
14:35:26|0.0032185
14:35:27|0.0032185
14:35:28|0.0032185
14:35:29|0.0032185
14:35:30|0.0032185
14:35:30|0.0032165
14:35:32|0.0032168
14:35:33|0.0032168
14:35:34|0.0032168
14:35:35|0.0032177
14:35:35|0.0032177
14:35:37|0.0032178
14:35:38|0.0032183
14:35:39|0.0032185
14:35:40|0.0032185
14:35:41|0.0032186
14:35:42|0.0032196
14:35:43|0.00322
14:35:44|0.0032208
14:35:45|0.0032216
14:35:46|0.0032216
14:35:47|0.0032216
14:35:48|0.0032216
14:35:49|0.0032216
14:35:50|0.0032216
14:35:51|0.0032202
14:35:52|0.0032202
14:35:53|0.0032202
14:35:54|0.0032202
14:35:55|0.0032202
14:35:57|0.0032202
14:35:57|0.0032202
14:35:58|0.0032202
14:36:00|0.0032202
14:36:00|0.0032202
14:36:01|0.0032207
14:36:02|0.0032207
14:36:04|0.0032202
14:36:05|0.0032202
14:36:06|0.003219
14:36:07|0.003219
14:36:09|0.003219
14:36:09|0.003219
14:36:10|0.003218
14:36:11|0.003218
14:36:12|0.003218
14:36:13|0.003218
14:36:14|0.003218
14:36:15|0.003218
14:36:16|0.0032176
14:36:17|0.0032176
14:36:18|0.0032185
14:36:19|0.0032185
14:36:20|0.0032185
14:36:21|0.0032185
14:36:22|0.0032171
14:36:23|0.0032171
14:36:24|0.0032171
14:36:25|0.0032171
14:36:26|0.0032171
14:36:27|0.0032171
14:36:28|0.0032171
14:36:29|0.0032171
14:36:30|0.0032185
14:36:31|0.0032185
14:36:32|0.0032185
14:36:33|0.0032185
14:36:34|0.0032185
14:36:35|0.0032185
14:36:36|0.0032185
14:36:37|0.0032185
14:36:38|0.0032157
14:36:39|0.0032155
14:36:40|0.0032147
14:36:41|0.0032146
14:36:42|0.0032146
14:36:43|0.0032146
14:36:44|0.0032145
14:36:45|0.0032145
14:36:46|0.0032145
14:36:47|0.0032143
14:36:48|0.0032143
14:36:49|0.0032143
14:36:50|0.0032143
14:36:51|0.0032143
14:36:52|0.0032143
14:36:53|0.0032143
14:36:54|0.0032143
14:36:55|0.0032143
14:36:57|0.0032143
14:36:58|0.0032142
14:36:59|0.0032142
14:37:00|0.0032142
14:37:02|0.0032142
14:37:02|0.0032142
14:37:04|0.0032142
14:37:05|0.0032118
14:37:06|0.0032118
14:37:06|0.0032118
14:37:07|0.0032118
14:37:09|0.0032118
14:37:10|0.0032118
14:37:10|0.0032133
14:37:12|0.0032133
14:37:13|0.0032133
14:37:13|0.0032133
14:37:15|0.0032133
14:37:16|0.0032133
14:37:17|0.0032133
14:37:17|0.0032133
14:37:18|0.0032133
14:37:20|0.0032133
14:37:21|0.0032133
14:37:22|0.0032133
14:37:22|0.0032124
14:37:23|0.0032124
14:37:25|0.0032124
14:37:26|0.0032131
14:37:26|0.0032131
14:37:28|0.0032125
14:37:29|0.0032125
14:37:29|0.0032125
14:37:31|0.0032125
14:37:31|0.0032125
14:37:32|0.0032125
14:37:33|0.0032126
14:37:35|0.0032126
14:37:36|0.0032126
14:37:37|0.0032142
14:37:38|0.0032142
14:37:39|0.0032142
14:37:40|0.0032128
14:37:41|0.0032133
14:37:42|0.0032133
14:37:43|0.0032133
14:37:44|0.0032133
14:37:45|0.0032133
14:37:46|0.0032133
14:37:47|0.0032133
14:37:48|0.0032133
14:37:48|0.0032133
14:37:50|0.0032133
14:37:50|0.0032133
14:37:52|0.0032133
14:37:52|0.0032133
14:37:54|0.0032133
14:37:55|0.0032133
14:37:56|0.0032133
14:37:57|0.0032133
14:37:58|0.0032133
14:38:00|0.0032133
14:38:00|0.0032133
14:38:01|0.0032119
14:38:02|0.0032119
14:38:03|0.0032119
14:38:04|0.0032119
14:38:05|0.0032119
14:38:07|0.0032119
14:38:07|0.0032119
14:38:09|0.0032119
14:38:10|0.0032119
14:38:11|0.0032118
14:38:12|0.0032118
14:38:13|0.0032117
14:38:14|0.0032117
14:38:15|0.0032117
14:38:16|0.0032117
14:38:17|0.0032117
14:38:18|0.0032117
14:38:18|0.0032117
14:38:19|0.0032106
14:38:21|0.0032106
14:38:21|0.0032106
14:38:23|0.0032106
14:38:24|0.0032106
14:38:25|0.0032106
14:38:26|0.0032106
14:38:27|0.003211
14:38:28|0.003211
14:38:29|0.003211
14:38:30|0.003211
14:38:31|0.0032112
14:38:32|0.0032105
14:38:33|0.0032105
14:38:34|0.0032105
14:38:35|0.0032105
14:38:36|0.0032105
14:38:37|0.0032105
14:38:38|0.0032105
14:38:39|0.0032109
14:38:40|0.00321
14:38:41|0.0032103
14:38:42|0.0032101
14:38:43|0.0032095
14:38:44|0.0032096
14:38:45|0.0032097
14:38:46|0.0032097
14:38:47|0.0032097
14:38:48|0.0032097
14:38:49|0.003209
14:38:50|0.003209
14:38:51|0.0032092
14:38:52|0.0032092
14:38:53|0.0032092
14:38:55|0.00321
14:38:55|0.00321
14:38:56|0.00321
14:38:57|0.0032095
14:38:59|0.0032095
14:39:00|0.0032095
14:39:02|0.0032095
14:39:02|0.0032081
14:39:04|0.0032077
14:39:05|0.0032077
14:39:06|0.0032077
14:39:07|0.0032077
14:39:08|0.0032087
14:39:09|0.0032094
14:39:10|0.0032094
14:39:11|0.0032094
14:39:12|0.0032088
14:39:13|0.0032087
14:39:14|0.0032087
14:39:15|0.0032087
14:39:16|0.0032087
14:39:17|0.00321
14:39:18|0.0032105
14:39:19|0.0032105
14:39:20|0.0032092
14:39:21|0.0032092
14:39:22|0.0032092
14:39:23|0.0032092
14:39:24|0.0032092
14:39:25|0.0032092
14:39:26|0.0032092
14:39:27|0.0032092
14:39:28|0.0032099
14:39:29|0.0032099
14:39:30|0.0032092
14:39:31|0.0032092
14:39:32|0.0032092
14:39:34|0.0032085
14:39:34|0.0032085
14:39:36|0.0032085
14:39:37|0.0032085
14:39:38|0.0032085
14:39:39|0.0032085
14:39:40|0.0032073
14:39:41|0.0032078
14:39:42|0.0032078
14:39:43|0.0032078
14:39:44|0.0032087
14:39:45|0.0032087
14:39:46|0.0032087
14:39:47|0.0032076
14:39:48|0.0032076
14:39:49|0.0032076
14:39:50|0.0032076
14:39:51|0.0032077
14:39:53|0.0032076
14:39:53|0.0032073
14:39:54|0.0032073
14:39:55|0.0032067
14:39:56|0.0032067
14:39:57|0.0032063
14:39:58|0.0032064
14:40:00|0.0032065
14:40:01|0.0032065
14:40:02|0.0032068
14:40:04|0.0032069
14:40:05|0.0032012
14:40:06|0.0032
14:40:07|0.0032027
14:40:08|0.0032044
14:40:09|0.0032044
14:40:11|0.0032069
14:40:11|0.0032072
14:40:12|0.0032096
14:40:13|0.0032099
14:40:14|0.0032115
14:40:15|0.0032104
14:40:16|0.0032099
14:40:17|0.0032105
14:40:18|0.0032112
14:40:19|0.003212
14:40:20|0.0032121
14:40:21|0.0032104
14:40:22|0.0032104
14:40:23|0.0032104
14:40:24|0.0032104
14:40:25|0.0032122
14:40:26|0.0032122
14:40:27|0.0032123
14:40:28|0.0032133
14:40:29|0.0032131
14:40:30|0.0032131
14:40:31|0.0032131
14:40:33|0.0032131
14:40:33|0.0032131
14:40:34|0.0032131
14:40:35|0.0032131
14:40:36|0.0032131
14:40:37|0.0032131
14:40:38|0.0032131
14:40:39|0.0032098
14:40:40|0.0032098
14:40:42|0.0032121
14:40:42|0.0032114
14:40:43|0.003211
14:40:44|0.0032118
14:40:45|0.0032111
14:40:46|0.0032112
14:40:47|0.0032112
14:40:48|0.0032111
14:40:49|0.0032108
14:40:50|0.0032109
14:40:51|0.0032117
14:40:53|0.0032116
14:40:53|0.0032118
14:40:54|0.0032118
14:40:55|0.0032115
14:40:56|0.0032119
14:40:58|0.0032119
14:40:58|0.0032119
14:40:59|0.0032109
14:41:01|0.0032109
14:41:02|0.0032109
14:41:04|0.0032109
14:41:05|0.0032109
14:41:06|0.0032109
14:41:07|0.0032109
14:41:07|0.0032104
14:41:09|0.0032104
14:41:09|0.0032104
14:41:11|0.0032104
14:41:12|0.0032104
14:41:13|0.0032107
14:41:14|0.0032107
14:41:15|0.0032102
14:41:15|0.0032102
14:41:17|0.0032102
14:41:18|0.0032102
14:41:18|0.0032102
14:41:19|0.0032102
14:41:20|0.0032101
14:41:22|0.0032132
14:41:22|0.0032132
14:41:23|0.0032132
14:41:24|0.0032132
14:41:26|0.0032156
14:41:27|0.0032178
14:41:27|0.0032192
14:41:28|0.0032144
14:41:30|0.0032176
14:41:31|0.0032133
14:41:31|0.0032118
14:41:33|0.0032123
14:41:33|0.0032123
14:41:34|0.0032123
14:41:35|0.0032109
14:41:36|0.0032109
14:41:37|0.0032109
14:41:39|0.0032088
14:41:40|0.0032088
14:41:41|0.0032088
14:41:41|0.0032088
14:41:43|0.003211
14:41:43|0.0032116
14:41:45|0.003211
14:41:46|0.0032109
14:41:47|0.0032109
14:41:48|0.0032109
14:41:49|0.0032109
14:41:50|0.0032109
14:41:51|0.0032111
14:41:52|0.0032107
14:41:53|0.0032107
14:41:54|0.003211
14:41:55|0.003211
14:41:56|0.003211
14:41:57|0.0032083
14:41:58|0.0032066
14:41:59|0.0032067
14:42:00|0.0032067
14:42:01|0.0032076
14:42:03|0.0032074
14:42:04|0.0032074
14:42:05|0.0032074
14:42:06|0.0032082
14:42:07|0.0032082
14:42:08|0.0032082
14:42:09|0.0032099
14:42:10|0.0032107
14:42:11|0.0032107
14:42:12|0.0032115
14:42:13|0.003211
14:42:14|0.0032126
14:42:15|0.0032127
14:42:16|0.0032123
14:42:17|0.0032129
14:42:18|0.003213
14:42:19|0.003213
14:42:20|0.003213
14:42:21|0.003213
14:42:22|0.003213
14:42:23|0.003213
14:42:24|0.003213
14:42:25|0.0032121
14:42:26|0.0032121
14:42:27|0.0032121
14:42:28|0.0032111
14:42:29|0.0032116
14:42:30|0.0032121
14:42:31|0.0032121
14:42:32|0.0032121
14:42:33|0.0032121
14:42:34|0.0032121
14:42:35|0.003206
14:42:36|0.0032031
14:42:37|0.0032074
14:42:38|0.0032093
14:42:39|0.0032092
14:42:40|0.0032089
14:42:41|0.0032082
14:42:42|0.0032049
14:42:43|0.0032055
14:42:44|0.003207
14:42:45|0.0032051
14:42:46|0.0032062
14:42:47|0.0032062
14:42:48|0.0032066
14:42:49|0.0032066
14:42:50|0.0032066
14:42:51|0.0032066
14:42:52|0.0032066
14:42:53|0.0032063
14:42:54|0.0032063
14:42:55|0.0032065
14:42:56|0.0032069
14:42:57|0.0032069
14:42:58|0.0032069
14:42:59|0.0032069
14:43:00|0.003205
14:43:01|0.0032055
14:43:02|0.0032055
14:43:04|0.0032055
14:43:05|0.0032055
14:43:06|0.0032055
14:43:07|0.0032047
14:43:08|0.003205
14:43:09|0.003205
14:43:10|0.0032044
14:43:11|0.0032044
14:43:12|0.0032044
14:43:13|0.0032034
14:43:14|0.0032012
14:43:15|0.0032022
14:43:16|0.0032017
14:43:18|0.0032031
14:43:18|0.0032031
14:43:19|0.0032023
14:43:21|0.0032023
14:43:21|0.0032023
14:43:22|0.0032023
14:43:24|0.0032023
14:43:25|0.0032021
14:43:26|0.0032021
14:43:26|0.0032024
14:43:28|0.0032025
14:43:29|0.0032034
14:43:30|0.0032038
14:43:31|0.0032038
14:43:32|0.0032029
14:43:32|0.0032029
14:43:34|0.003202
14:43:35|0.0032027
14:43:36|0.0032027
14:43:37|0.0032036
14:43:38|0.0032037
14:43:39|0.0032046
14:43:39|0.0032054
14:43:41|0.0032055
14:43:42|0.0032055
14:43:43|0.0032055
14:43:44|0.0032055
14:43:44|0.0032037
14:43:46|0.0032036
14:43:46|0.0032036
14:43:47|0.0032036
14:43:49|0.0032002
14:43:49|0.0032028
14:43:51|0.0032028
14:43:52|0.0032028
14:43:53|0.0032028
14:43:54|0.0032028
14:43:55|0.0032028
14:43:56|0.0032028
14:43:57|0.0032021
14:43:57|0.0032021
14:43:59|0.0032015
14:43:59|0.0032015
14:44:01|0.0032015
14:44:02|0.0032015
14:44:02|0.0032015
14:44:04|0.0032
14:44:05|0.0032005
14:44:07|0.0032
14:44:07|0.0032004
14:44:08|0.0032007
14:44:10|0.0032006
14:44:11|0.0032009
14:44:12|0.0032009
14:44:13|0.0032011
14:44:13|0.0032008
14:44:15|0.0032006
14:44:16|0.0032006
14:44:17|0.0032006
14:44:18|0.0032006
14:44:19|0.0032001
14:44:20|0.0032001
14:44:21|0.0032001
14:44:22|0.0032
14:44:23|0.0032
14:44:24|0.0031953
14:44:25|0.0031971
14:44:26|0.0031972
14:44:27|0.0031972
14:44:29|0.0031968
14:44:29|0.0031968
14:44:30|0.0031968
14:44:31|0.0031968
14:44:32|0.0031968
14:44:33|0.0031968
14:44:34|0.0031968
14:44:35|0.0031968
14:44:36|0.0031981
14:44:37|0.0031981
14:44:38|0.0031985
14:44:39|0.0031985
14:44:40|0.0031985
14:44:41|0.0031988
14:44:42|0.0032
14:44:43|0.0032
14:44:44|0.0032
14:44:45|0.0031997
14:44:46|0.0031986
14:44:47|0.0031986
14:44:48|0.0031997
14:44:49|0.0031997
14:44:50|0.003199
14:44:51|0.003199
14:44:52|0.003199
14:44:53|0.003199
14:44:54|0.0031998
14:44:55|0.0031995
14:44:56|0.0032001
14:44:57|0.0032001
14:44:58|0.0032001
14:44:59|0.0031984
14:45:00|0.0031984
14:45:01|0.0032003
14:45:02|0.0032011
14:45:03|0.0032011
14:45:05|0.003204
14:45:06|0.0032031
14:45:07|0.0032039
14:45:09|0.0032039
14:45:09|0.0032049
14:45:10|0.0032046
14:45:11|0.003206
14:45:12|0.0032062
14:45:13|0.003205
14:45:14|0.003205
14:45:15|0.003205
14:45:16|0.003207
14:45:17|0.0032074
14:45:18|0.0032076
14:45:19|0.0032076
14:45:20|0.0032064
14:45:21|0.0032045
14:45:22|0.0032045
14:45:23|0.0032075
14:45:24|0.0032073
14:45:25|0.0032073
14:45:27|0.0032073
14:45:27|0.0032073
14:45:28|0.0032073
14:45:29|0.0032073
14:45:30|0.0032073
14:45:31|0.0032051
14:45:32|0.0032051
14:45:33|0.0032052
14:45:34|0.0032052
14:45:35|0.0032037
14:45:36|0.0032053
14:45:37|0.0032053
14:45:38|0.0032053
14:45:39|0.0032047
14:45:40|0.0032062
14:45:41|0.0032058
14:45:42|0.0032058
14:45:43|0.0032054
14:45:44|0.0032058
14:45:45|0.0032067
14:45:46|0.0032067
14:45:48|0.0032052
14:45:48|0.0032051
14:45:49|0.0032058
14:45:50|0.0032068
14:45:51|0.0032066
14:45:52|0.0032066
14:45:53|0.0032061
14:45:54|0.0032068
14:45:56|0.0032064
14:45:56|0.0032076
14:45:58|0.0032079
14:45:58|0.0032069
14:45:59|0.0032069
14:46:01|0.0032069
14:46:01|0.003207
14:46:02|0.0032063
14:46:03|0.0032063
14:46:04|0.0032078
14:46:06|0.0032094
14:46:07|0.0032116
14:46:08|0.0032116
14:46:09|0.0032109
14:46:10|0.0032109
14:46:11|0.0032103
14:46:12|0.0032113
14:46:14|0.0032112
14:46:14|0.003211
14:46:15|0.003211
14:46:17|0.003212
14:46:17|0.0032122
14:46:18|0.003213
14:46:19|0.0032124
14:46:20|0.0032124
14:46:22|0.0032122
14:46:22|0.0032109
14:46:23|0.0032116
14:46:24|0.003208
14:46:25|0.003208
14:46:26|0.003208
14:46:28|0.003208
14:46:29|0.003208
14:46:29|0.003208
14:46:31|0.0032094
14:46:32|0.0032085
14:46:33|0.0032085
14:46:33|0.0032083
14:46:34|0.0032083
14:46:36|0.0032098
14:46:37|0.0032098
14:46:38|0.0032087
14:46:39|0.0032076
14:46:40|0.0032076
14:46:41|0.0032076
14:46:42|0.0032072
14:46:43|0.0032072
14:46:44|0.0032077
14:46:45|0.0032077
14:46:46|0.0032089
14:46:46|0.0032089
14:46:48|0.0032089
14:46:48|0.0032085
14:46:49|0.0032086
14:46:51|0.0032086
14:46:52|0.0032101
14:46:52|0.0032103
14:46:53|0.0032103
14:46:55|0.0032103
14:46:55|0.0032103
14:46:57|0.0032102
14:46:57|0.0032102
14:46:59|0.00321
14:46:59|0.0032101
14:47:01|0.0032101
14:47:02|0.0032108
14:47:02|0.0032102
14:47:04|0.0032089
14:47:05|0.0032101
14:47:06|0.0032097
14:47:07|0.0032097
14:47:08|0.0032101
14:47:10|0.0032101
14:47:10|0.0032104
14:47:12|0.0032097
14:47:12|0.0032097
14:47:13|0.0032097
14:47:14|0.0032098
14:47:15|0.0032103
14:47:16|0.0032106
14:47:17|0.0032085
14:47:18|0.0032085
14:47:19|0.0032085
14:47:21|0.0032083
14:47:22|0.0032078
14:47:23|0.0032077
14:47:24|0.0032082
14:47:25|0.0032086
14:47:26|0.0032086
14:47:27|0.0032089
14:47:28|0.0032089
14:47:29|0.0032057
14:47:30|0.003204
14:47:31|0.0032056
14:47:32|0.0032058
14:47:33|0.0032045
14:47:34|0.0032048
14:47:35|0.0032058
14:47:36|0.003205
14:47:37|0.0032041
14:47:38|0.0032038
14:47:39|0.0032047
14:47:40|0.0032047
14:47:41|0.0032038
14:47:42|0.0032038
14:47:43|0.0032034
14:47:44|0.0032042
14:47:45|0.0032047
14:47:46|0.003205
14:47:47|0.0032065
14:47:48|0.0032065
14:47:49|0.0032065
14:47:50|0.0032065
14:47:51|0.0032065
14:47:52|0.0032043
14:47:53|0.0032055
14:47:54|0.0032055
14:47:55|0.0032041
14:47:56|0.0032041
14:47:57|0.0032046
14:47:58|0.0032046
14:47:59|0.0032046
14:48:00|0.0032043
14:48:01|0.0032045
14:48:02|0.0032038
14:48:03|0.0032038
14:48:05|0.0032052
14:48:05|0.0032052
14:48:06|0.0032052
14:48:08|0.003205
14:48:09|0.003205
14:48:10|0.003205
14:48:11|0.003205
14:48:12|0.003205
14:48:13|0.0032047
14:48:14|0.0032047
14:48:15|0.0032058
14:48:15|0.0032058
14:48:17|0.0032058
14:48:18|0.0032058
14:48:19|0.0032058
14:48:20|0.0032059
14:48:21|0.0032059
14:48:22|0.0032059
14:48:23|0.0032059
14:48:24|0.0032059
14:48:25|0.0032059
14:48:26|0.0032059
14:48:27|0.0032059
14:48:28|0.0032059
14:48:29|0.0032059
14:48:30|0.0032059
14:48:31|0.0032059
14:48:32|0.0032059
14:48:33|0.0032059
14:48:34|0.0032029
14:48:35|0.0032028
14:48:36|0.0032028
14:48:37|0.0032018
14:48:38|0.0032012
14:48:39|0.0032022
14:48:40|0.0032018
14:48:41|0.0032018
14:48:42|0.0032018
14:48:43|0.0032018
14:48:44|0.0032018
14:48:45|0.0032018
14:48:46|0.0032018
14:48:47|0.0032018
14:48:48|0.0032018
14:48:49|0.0032018
14:48:50|0.0032014
14:48:51|0.0032016
14:48:52|0.0032016
14:48:53|0.0032007
14:48:54|0.0032008
14:48:55|0.0031995
14:48:56|0.003201
14:48:57|0.003201
14:48:58|0.003201
14:48:59|0.0032054
14:49:00|0.0032058
14:49:01|0.0032061
14:49:02|0.0032061
14:49:03|0.0032001
14:49:04|0.0032006
14:49:05|0.0032006
14:49:06|0.003202
14:49:07|0.003202
14:49:08|0.0032019
14:49:10|0.003203
14:49:10|0.0032029
14:49:11|0.0032029
14:49:12|0.0032029
14:49:13|0.0032032
14:49:14|0.0032032
14:49:15|0.0032037
14:49:16|0.0032037
14:49:17|0.0032037
14:49:18|0.0032037
14:49:19|0.0032037
14:49:20|0.0032037
14:49:21|0.0032037
14:49:22|0.0032037
14:49:23|0.0032037
14:49:24|0.0032037
14:49:25|0.0032037
14:49:26|0.0032034
14:49:27|0.0032034
14:49:28|0.0032034
14:49:29|0.0032034
14:49:30|0.0032034
14:49:31|0.0032046
14:49:32|0.0032046
14:49:33|0.0032046
14:49:34|0.0032046
14:49:35|0.0032046
14:49:36|0.0032028
14:49:37|0.0032028
14:49:38|0.0032028
14:49:39|0.0032025
14:49:40|0.0032028
14:49:41|0.0032025
14:49:42|0.0032016
14:49:43|0.0032017
14:49:44|0.0032016
14:49:45|0.0032021
14:49:46|0.0032032
14:49:47|0.0032042
14:49:48|0.0032042
14:49:49|0.0032039
14:49:50|0.0032039
14:49:51|0.0032039
14:49:52|0.0032039
14:49:53|0.0032039
14:49:54|0.0032039
14:49:55|0.0032044
14:49:56|0.0032044
14:49:57|0.0032044
14:49:58|0.0032044
14:49:59|0.0032044
14:50:00|0.0032053
14:50:01|0.0032053
14:50:02|0.0032053
14:50:03|0.0032053
14:50:04|0.0032053
14:50:05|0.0032053
14:50:06|0.0032068
14:50:07|0.0032068
14:50:08|0.0032074
14:50:10|0.0032076
14:50:11|0.0032081
14:50:12|0.0032087
14:50:12|0.0032087
14:50:14|0.0032087
14:50:15|0.0032095
14:50:16|0.0032095
14:50:17|0.0032093
14:50:18|0.0032101
14:50:19|0.0032091
14:50:20|0.0032091
14:50:21|0.0032091
14:50:22|0.0032091
14:50:23|0.0032096
14:50:24|0.0032091
14:50:25|0.0032091
14:50:26|0.0032091
14:50:27|0.0032063
14:50:28|0.0032063
14:50:29|0.0032098
14:50:30|0.0032098
14:50:31|0.0032078
14:50:32|0.0032068
14:50:33|0.0032083
14:50:34|0.0032083
14:50:35|0.0032083
14:50:36|0.0032083
14:50:37|0.0032063
14:50:38|0.0032063
14:50:39|0.0032067
14:50:40|0.0032067
14:50:41|0.0032067
14:50:42|0.0032067
14:50:43|0.0032067
14:50:44|0.0032067
14:50:45|0.0032067
14:50:46|0.0032089
14:50:47|0.0032083
14:50:48|0.0032083
14:50:49|0.0032083
14:50:50|0.0032083
14:50:51|0.0032083
14:50:52|0.0032083
14:50:53|0.0032083
14:50:54|0.0032083
14:50:55|0.0032083
14:50:56|0.003208
14:50:57|0.0032075
14:50:58|0.0032075
14:50:59|0.0032075
14:51:00|0.0032087
14:51:01|0.0032109
14:51:02|0.0032113
14:51:03|0.0032076
14:51:04|0.0032076
14:51:05|0.0032103
14:51:06|0.0032103
14:51:07|0.0032103
14:51:08|0.0032091
14:51:09|0.0032091
14:51:10|0.0032074
14:51:11|0.0032074
14:51:12|0.0032074
14:51:13|0.0032087
14:51:14|0.0032087
14:51:15|0.0032087
14:51:16|0.0032087
14:51:17|0.0032087
14:51:18|0.0032087
14:51:19|0.0032087
14:51:20|0.0032104
14:51:21|0.0032109
14:51:22|0.0032118
14:51:23|0.0032114
14:51:24|0.0032118
14:51:25|0.0032118
14:51:26|0.0032118
14:51:27|0.0032118
14:51:28|0.0032115
14:51:29|0.0032115
14:51:30|0.0032115
14:51:31|0.0032115
14:51:32|0.0032115
14:51:33|0.0032098
14:51:34|0.0032098
14:51:35|0.0032098
14:51:36|0.0032098
14:51:37|0.0032098
14:51:38|0.0032083
14:51:39|0.0032083
14:51:40|0.0032076
14:51:41|0.0032076
14:51:42|0.0032076
14:51:43|0.0032083
14:51:44|0.0032078
14:51:45|0.0032078
14:51:46|0.0032078
14:51:47|0.0032078
14:51:48|0.0032078
14:51:49|0.0032078
14:51:50|0.003208
14:51:51|0.003208
14:51:52|0.003208
14:51:53|0.003208
14:51:54|0.003208
14:51:55|0.003208
14:51:56|0.003208
14:51:57|0.003208
14:51:58|0.003208
14:51:59|0.003208
14:52:00|0.0032097
14:52:01|0.0032097
14:52:02|0.0032079
14:52:03|0.0032088
14:52:04|0.0032088
14:52:05|0.0032088
14:52:06|0.0032066
14:52:07|0.0032062
14:52:08|0.0032062
14:52:09|0.0032062
14:52:10|0.0032063
14:52:12|0.0032064
14:52:13|0.0032064
14:52:14|0.0032064
14:52:16|0.0032066
14:52:16|0.0032066
14:52:17|0.0032066
14:52:18|0.0032066
14:52:19|0.0032065
14:52:20|0.0032065
14:52:21|0.0032065
14:52:22|0.0032065
14:52:23|0.0032065
14:52:24|0.003206
14:52:25|0.0032057
14:52:26|0.0032057
14:52:27|0.0032057
14:52:28|0.0032057
14:52:29|0.0032057
14:52:30|0.0032057
14:52:31|0.0032057
14:52:32|0.0032057
14:52:33|0.0032057
14:52:34|0.0032054
14:52:35|0.0032054
14:52:36|0.0032054
14:52:37|0.0032054
14:52:38|0.0032054
14:52:39|0.0032054
14:52:40|0.0032054
14:52:41|0.0032054
14:52:42|0.0032054
14:52:43|0.0032043
14:52:44|0.0032038
14:52:45|0.0032037
14:52:46|0.0032036
14:52:47|0.0032037
14:52:48|0.0032037
14:52:49|0.0032037
14:52:50|0.0032037
14:52:51|0.0032037
14:52:52|0.0032037
14:52:53|0.003206
14:52:54|0.003206
14:52:55|0.003206
14:52:56|0.0032048
14:52:57|0.0032048
14:52:58|0.0032048
14:52:59|0.0032048
14:53:00|0.0032048
14:53:01|0.003206
14:53:02|0.0032085
14:53:03|0.0032085
14:53:04|0.0032085
14:53:05|0.0032085
14:53:06|0.0032085
14:53:07|0.0032085
14:53:08|0.0032085
14:53:09|0.0032085
14:53:10|0.0032085
14:53:11|0.0032085
14:53:13|0.0032075
14:53:13|0.0032075
14:53:15|0.0032075
14:53:16|0.0032075
14:53:17|0.0032076
14:53:18|0.0032087
14:53:18|0.0032087
14:53:20|0.0032087
14:53:21|0.0032087
14:53:22|0.0032076
14:53:23|0.0032076
14:53:24|0.0032055
14:53:25|0.0032064
14:53:26|0.0032064
14:53:27|0.0032064
14:53:28|0.0032064
14:53:29|0.0032064
14:53:30|0.0032064
14:53:31|0.0032064
14:53:32|0.003207
14:53:33|0.003207
14:53:34|0.0032074
14:53:35|0.0032063
14:53:36|0.0032063
14:53:37|0.0032063
14:53:39|0.0032063
14:53:39|0.0032058
14:53:40|0.0032058
14:53:41|0.0032058
14:53:42|0.0032057
14:53:43|0.0032061
14:53:44|0.0032061
14:53:45|0.0032075
14:53:47|0.0032075
14:53:48|0.0032075
14:53:48|0.0032075
14:53:49|0.0032075
14:53:50|0.0032075
14:53:51|0.0032075
14:53:52|0.0032074
14:53:53|0.0032074
14:53:54|0.0032079
14:53:56|0.0032079
14:53:56|0.0032079
14:53:57|0.0032079
14:53:58|0.0032079
14:53:59|0.0032079
14:54:00|0.0032079
14:54:01|0.0032079
14:54:03|0.0032079
14:54:03|0.0032079
14:54:05|0.0032074
14:54:06|0.0032074
14:54:07|0.0032065
14:54:07|0.0032065
14:54:09|0.0032065
14:54:10|0.0032062
14:54:11|0.0032062
14:54:12|0.0032062
14:54:13|0.0032062
14:54:14|0.0032068
14:54:16|0.0032068
14:54:16|0.0032074
14:54:17|0.0032074
14:54:18|0.0032069
14:54:19|0.0032069
14:54:20|0.0032069
14:54:21|0.0032069
14:54:22|0.0032067
14:54:23|0.0032067
14:54:24|0.0032074
14:54:25|0.0032074
14:54:27|0.0032074
14:54:27|0.0032074
14:54:28|0.0032071
14:54:30|0.0032071
14:54:30|0.0032071
14:54:31|0.0032071
14:54:32|0.0032071
14:54:33|0.0032071
14:54:34|0.0032071
14:54:35|0.0032071
14:54:36|0.0032071
14:54:38|0.0032071
14:54:39|0.0032071
14:54:40|0.0032071
14:54:41|0.0032071
14:54:42|0.0032071
14:54:43|0.0032071
14:54:44|0.0032071
14:54:45|0.0032071
14:54:46|0.0032071
14:54:46|0.0032071
14:54:48|0.0032073
14:54:49|0.0032073
14:54:50|0.0032073
14:54:50|0.0032073
14:54:51|0.0032073
14:54:53|0.0032073
14:54:54|0.0032073
14:54:55|0.0032073
14:54:56|0.0032073
14:54:57|0.0032073
14:54:58|0.0032073
14:54:59|0.0032073
14:55:00|0.0032073
14:55:01|0.0032088
14:55:02|0.0032088
14:55:03|0.00321
14:55:04|0.0032104
14:55:05|0.0032104
14:55:06|0.0032113
14:55:07|0.0032115
14:55:08|0.0032115
14:55:09|0.0032109
14:55:10|0.0032116
14:55:12|0.0032116
14:55:12|0.0032127
14:55:13|0.0032127
14:55:15|0.0032126
14:55:15|0.0032126
14:55:17|0.0032126
14:55:18|0.0032124
14:55:19|0.0032124
14:55:20|0.0032117
14:55:21|0.0032117
14:55:22|0.0032117
14:55:23|0.0032474
14:55:24|0.0032584
14:55:25|0.0032572
14:55:27|0.0032458
14:55:28|0.0032626
14:55:28|0.0032593
14:55:30|0.0032897
14:55:31|0.0032872
14:55:32|0.0032899
14:55:33|0.0032879
14:55:34|0.0032757
14:55:35|0.0032708
14:55:36|0.0032648
14:55:37|0.0032647
14:55:37|0.0032648
14:55:39|0.0032612
14:55:40|0.0032632
14:55:41|0.0032614
14:55:42|0.0032636
14:55:42|0.0032598
14:55:43|0.00326
14:55:45|0.00326
14:55:46|0.0032588
14:55:47|0.0032587
14:55:48|0.0032618
14:55:49|0.0032589
14:55:50|0.0032573
14:55:51|0.0032584
14:55:52|0.0032585
14:55:53|0.0032615
14:55:54|0.0032614
14:55:55|0.0032654
14:55:56|0.0032641
14:55:56|0.0032678
14:55:57|0.0032672
14:55:59|0.003267
14:56:00|0.003265
14:56:00|0.0032653
14:56:01|0.0032665
14:56:03|0.003267
14:56:04|0.0032649
14:56:04|0.0032645
14:56:06|0.0032633
14:56:06|0.0032624
14:56:08|0.0032622
14:56:08|0.0032617
14:56:10|0.0032621
14:56:10|0.0032649
14:56:11|0.0032629
14:56:13|0.0032639
14:56:14|0.0032625
14:56:15|0.0032623
14:56:16|0.0032635
14:56:18|0.003261
14:56:19|0.00326
14:56:20|0.0032618
14:56:22|0.0032597
14:56:22|0.0032587
14:56:23|0.0032587
14:56:24|0.0032587
14:56:25|0.00326
14:56:26|0.0032641
14:56:27|0.003262
14:56:29|0.0032635
14:56:29|0.0032615
14:56:31|0.0032605
14:56:31|0.0032608
14:56:33|0.0032615
14:56:33|0.0032604
14:56:34|0.0032592
14:56:36|0.0032591
14:56:37|0.0032579
14:56:37|0.0032581
14:56:38|0.0032581
14:56:40|0.0032573
14:56:40|0.0032574
14:56:41|0.0032574
14:56:42|0.0032579
14:56:43|0.0032567
14:56:44|0.0032582
14:56:45|0.0032574
14:56:46|0.0032587
14:56:48|0.0032617
14:56:49|0.0032626
14:56:49|0.0032596
14:56:50|0.0032593
14:56:51|0.0032593
14:56:52|0.0032589
14:56:53|0.0032589
14:56:55|0.0032589
14:56:55|0.0032597
14:56:56|0.0032596
14:56:57|0.00326
14:56:58|0.0032607
14:57:00|0.0032588
14:57:00|0.0032614
14:57:01|0.00326
14:57:03|0.00326
14:57:04|0.0032605
14:57:04|0.0032605
14:57:05|0.003262
14:57:06|0.0032596
14:57:07|0.0032596
14:57:08|0.0032596
14:57:10|0.003261
14:57:11|0.00326
14:57:12|0.00326
14:57:13|0.00326
14:57:13|0.0032604
14:57:14|0.0032599
14:57:16|0.0032596
14:57:17|0.0032596
14:57:18|0.00326
14:57:19|0.0032603
14:57:20|0.0032581
14:57:21|0.0032581
14:57:22|0.0032591
14:57:23|0.0032591
14:57:24|0.0032591
14:57:25|0.0032591
14:57:26|0.0032585
14:57:27|0.0032585
14:57:28|0.0032585
14:57:29|0.0032599
14:57:30|0.0032599
14:57:31|0.0032599
14:57:32|0.0032618
14:57:33|0.0032639
14:57:34|0.0032719
14:57:35|0.0032736
14:57:36|0.0032747
14:57:37|0.003275
14:57:38|0.0032756
14:57:39|0.0032756
14:57:40|0.0032759
14:57:41|0.0032747
14:57:42|0.0032753
14:57:43|0.0032753
14:57:44|0.0032761
14:57:45|0.0032761
14:57:46|0.0032751
14:57:47|0.0032751
14:57:48|0.0032751
14:57:49|0.0032751
14:57:50|0.0032744
14:57:51|0.0032746
14:57:52|0.0032724
14:57:53|0.0032724
14:57:54|0.0032705
14:57:55|0.0032705
14:57:57|0.0032711
14:57:57|0.0032735
14:57:58|0.0032735
14:57:59|0.0032735
14:58:00|0.0032768
14:58:01|0.0032777
14:58:02|0.0032775
14:58:03|0.0032775
14:58:04|0.0032775
14:58:05|0.0032804
14:58:06|0.0032804
14:58:07|0.0032804
14:58:08|0.0032762
14:58:09|0.0032766
14:58:10|0.0032765
14:58:11|0.0032766
14:58:12|0.0032759
14:58:13|0.0032775
14:58:14|0.0032775
14:58:15|0.0032775
14:58:16|0.0032778
14:58:18|0.0032746
14:58:19|0.0032742
14:58:20|0.0032741
14:58:21|0.003275
14:58:22|0.003275
14:58:24|0.0032742
14:58:25|0.0032742
14:58:26|0.0032746
14:58:27|0.0032753
14:58:28|0.0032754
14:58:29|0.0032754
14:58:30|0.003273
14:58:31|0.003273
14:58:32|0.0032714
14:58:34|0.0032714
14:58:34|0.00327
14:58:35|0.003271
14:58:36|0.0032715
14:58:37|0.00327
14:58:39|0.003269
14:58:39|0.0032667
14:58:40|0.0032678
14:58:41|0.0032673
14:58:42|0.0032679
14:58:43|0.0032691
14:58:44|0.0032692
14:58:45|0.0032692
14:58:46|0.0032692
14:58:47|0.0032692
14:58:48|0.0032692
14:58:49|0.0032692
14:58:50|0.0032669
14:58:51|0.0032673
14:58:52|0.0032673
14:58:53|0.0032673
14:58:54|0.0032685
14:58:55|0.0032685
14:58:56|0.0032685
14:58:57|0.0032675
14:58:58|0.0032691
14:58:59|0.0032691
14:59:00|0.0032691
14:59:01|0.0032691
14:59:02|0.0032686
14:59:03|0.0032686
14:59:04|0.0032686
14:59:05|0.0032686
14:59:06|0.0032678
14:59:07|0.0032702
14:59:08|0.003269
14:59:09|0.003269
14:59:10|0.0032686
14:59:11|0.0032686
14:59:12|0.0032686
14:59:13|0.0032673
14:59:14|0.0032676
14:59:15|0.0032676
14:59:16|0.0032676
14:59:17|0.0032676
14:59:19|0.0032676
14:59:20|0.0032676
14:59:21|0.0032669
14:59:22|0.0032665
14:59:24|0.0032655
14:59:24|0.0032651
14:59:26|0.0032655
14:59:26|0.0032648
14:59:27|0.0032648
14:59:29|0.0032648
14:59:30|0.003265
14:59:31|0.003265
14:59:32|0.003265
14:59:33|0.003265
14:59:33|0.0032649
14:59:35|0.0032649
14:59:36|0.0032649
14:59:36|0.0032649
14:59:38|0.0032646
14:59:39|0.0032642
14:59:40|0.0032635
14:59:41|0.0032635
14:59:42|0.0032637
14:59:43|0.0032641
14:59:44|0.0032641
14:59:45|0.0032641
14:59:46|0.0032633
14:59:47|0.0032633
14:59:48|0.0032633
14:59:49|0.0032636
14:59:49|0.0032636
14:59:51|0.0032625
14:59:52|0.0032624
14:59:53|0.0032627
14:59:54|0.0032627
14:59:55|0.0032627
14:59:56|0.0032623
14:59:57|0.0032616
14:59:58|0.0032613
14:59:58|0.0032623
14:59:59|0.0032619
15:00:00|0.0032627
15:00:01|0.0032637
15:00:03|0.0032637
15:00:04|0.003264
15:00:05|0.0032657
15:00:06|0.0032808
15:00:06|0.0032723
15:00:08|0.0032723
15:00:09|0.0032723
15:00:09|0.003275
15:00:11|0.0032744
15:00:12|0.0032708
15:00:13|0.0032708
15:00:14|0.0032723
15:00:15|0.0032702
15:00:16|0.0032703
15:00:17|0.003273
15:00:18|0.0032736
15:00:19|0.0032729
15:00:21|0.0032736
15:00:21|0.0032743
15:00:22|0.0032745
15:00:23|0.0032746
15:00:24|0.0032754
15:00:25|0.0032741
15:00:26|0.0032754
15:00:27|0.0032754
15:00:28|0.0032754
15:00:29|0.0032728
15:00:30|0.0032721
15:00:31|0.0032721
15:00:32|0.0032737
15:00:33|0.0032737
15:00:34|0.0032737
15:00:35|0.0032737
15:00:36|0.0032724
15:00:38|0.0032738
15:00:39|0.0032738
15:00:40|0.0032735
15:00:40|0.0032728
15:00:42|0.0032742
15:00:43|0.0032728
15:00:44|0.0032745
15:00:45|0.0032745
15:00:46|0.0032754
15:00:46|0.0032754
15:00:47|0.0032749
15:00:49|0.0032763
15:00:50|0.0032775
15:00:51|0.0032778
15:00:52|0.0032789
15:00:52|0.0032793
15:00:54|0.0032793
15:00:55|0.0032795
15:00:56|0.0032804
15:00:56|0.0032804
15:00:58|0.0032805
15:00:59|0.0032805
15:01:00|0.0032827
15:01:01|0.0032827
15:01:01|0.0032831
15:01:02|0.003284
15:01:04|0.0032838
15:01:04|0.0032857
15:01:06|0.0032837
15:01:07|0.003284
15:01:07|0.0032806
15:01:08|0.0032802
15:01:10|0.0032821
15:01:10|0.0032806
15:01:12|0.0032806
15:01:12|0.0032806
15:01:13|0.0032816
15:01:14|0.0032833
15:01:16|0.0032833
15:01:17|0.0032833
15:01:17|0.0032833
15:01:18|0.0032833
15:01:20|0.0032811
15:01:21|0.003279
15:01:23|0.0032775
15:01:23|0.0032775
15:01:24|0.0032775
15:01:26|0.0032775
15:01:26|0.0032775
15:01:28|0.0032778
15:01:29|0.0032778
15:01:30|0.0032778
15:01:31|0.0032778
15:01:32|0.0032784
15:01:33|0.0032784
15:01:34|0.0032784
15:01:35|0.0032777
15:01:37|0.0032777
15:01:38|0.0032777
15:01:39|0.0032777
15:01:40|0.0032777
15:01:41|0.0032777
15:01:42|0.0032777
15:01:43|0.003279
15:01:44|0.003279
15:01:45|0.003278
15:01:46|0.003278
15:01:47|0.0032786
15:01:48|0.0032786
15:01:49|0.0032786
15:01:50|0.0032786
15:01:51|0.0032786
15:01:52|0.0032786
15:01:53|0.0032797
15:01:54|0.0032784
15:01:55|0.0032784
15:01:56|0.0032784
15:01:57|0.0032784
15:01:58|0.0032784
15:01:59|0.0032786
15:02:00|0.0032786
15:02:01|0.0032801
15:02:02|0.0032801
15:02:03|0.003281
15:02:04|0.0032806
15:02:05|0.0032808
15:02:06|0.0032809
15:02:07|0.0032809
15:02:08|0.0032818
15:02:09|0.0032808
15:02:10|0.0032812
15:02:11|0.003282
15:02:12|0.0032799
15:02:13|0.0032804
15:02:14|0.0032836
15:02:15|0.0032825
15:02:16|0.0032845
15:02:17|0.0032845
15:02:18|0.0032826
15:02:19|0.0032823
15:02:20|0.0032815
15:02:21|0.0032815
15:02:23|0.0032817
15:02:23|0.0032807
15:02:25|0.0032827
15:02:26|0.0032803
15:02:27|0.0032803
15:02:28|0.0032803
15:02:29|0.0032803
15:02:30|0.0032803
15:02:31|0.0032803
15:02:32|0.0032839
15:02:32|0.0032822
15:02:33|0.0032839
15:02:35|0.003284
15:02:36|0.003284
15:02:37|0.003284
15:02:38|0.003284
15:02:38|0.003284
15:02:40|0.0032838
15:02:41|0.0032838
15:02:42|0.0032838
15:02:42|0.003284
15:02:44|0.003284
15:02:45|0.0032827
15:02:46|0.0032817
15:02:46|0.0032828
15:02:48|0.0032828
15:02:49|0.0032828
15:02:49|0.0032828
15:02:51|0.0032828
15:02:52|0.0032833
15:02:53|0.0032834
15:02:54|0.0032834
15:02:55|0.0032834
15:02:56|0.0032839
15:02:57|0.0032825
15:02:58|0.0032825
15:02:59|0.0032825
15:03:00|0.0032825
15:03:01|0.0032825
15:03:02|0.003284
15:03:03|0.003284
15:03:04|0.003284
15:03:05|0.003284
15:03:06|0.003284
15:03:07|0.003284
15:03:08|0.003284
15:03:09|0.003284
15:03:10|0.003284
15:03:11|0.003284
15:03:12|0.003284
15:03:13|0.003284
15:03:14|0.003283
15:03:15|0.0032825
15:03:16|0.0032825
15:03:17|0.0032821
15:03:18|0.0032819
15:03:19|0.0032823
15:03:20|0.0032831
15:03:21|0.0032835
15:03:22|0.0032835
15:03:23|0.0032835
15:03:25|0.0032835
15:03:25|0.0032842
15:03:26|0.0032842
15:03:28|0.0032842
15:03:28|0.0032853
15:03:29|0.0032849
15:03:31|0.0032849
15:03:32|0.0032849
15:03:33|0.0032848
15:03:34|0.0032848
15:03:35|0.0032848
15:03:36|0.0032834
15:03:37|0.0032837
15:03:39|0.0032837
15:03:39|0.0032837
15:03:40|0.0032841
15:03:41|0.0032841
15:03:42|0.0032841
15:03:43|0.0032829
15:03:44|0.0032829
15:03:45|0.0032829
15:03:46|0.0032829
15:03:47|0.0032829
15:03:48|0.0032829
15:03:50|0.0032829
15:03:50|0.0032829
15:03:51|0.0032837
15:03:53|0.0032837
15:03:54|0.0032837
15:03:55|0.0032833
15:03:55|0.0032833
15:03:56|0.0032833
15:03:57|0.003285
15:03:58|0.0032846
15:04:00|0.0032846
15:04:00|0.0032846
15:04:01|0.0032846
15:04:03|0.0032846
15:04:03|0.0032846
15:04:04|0.0032846
15:04:05|0.0032846
15:04:06|0.0032846
15:04:07|0.0032835
15:04:08|0.003283
15:04:10|0.003283
15:04:10|0.0032841
15:04:12|0.0032842
15:04:13|0.0032842
15:04:14|0.0032841
15:04:14|0.0032854
15:04:16|0.0032845
15:04:17|0.0032835
15:04:17|0.0032835
15:04:18|0.0032839
15:04:19|0.0032827
15:04:20|0.0032827
15:04:21|0.0032844
15:04:23|0.0032844
15:04:24|0.003283
15:04:25|0.003283
15:04:26|0.003283
15:04:27|0.0032846
15:04:29|0.0032869
15:04:30|0.003289
15:04:30|0.003289
15:04:32|0.0032897
15:04:32|0.0032897
15:04:33|0.0032872
15:04:34|0.0032874
15:04:36|0.0032897
15:04:37|0.0032892
15:04:38|0.0032917
15:04:39|0.0032909
15:04:40|0.0032934
15:04:40|0.0032921
15:04:41|0.0032915
15:04:43|0.0032924
15:04:44|0.0032924
15:04:45|0.0032911
15:04:46|0.003291
15:04:47|0.003291
15:04:47|0.0032901
15:04:49|0.0032901
15:04:50|0.0032917
15:04:51|0.0032917
15:04:52|0.0032917
15:04:53|0.00329
15:04:54|0.0032887
15:04:55|0.0032887
15:04:56|0.0032897
15:04:57|0.0032883
15:04:58|0.0032876
15:04:58|0.0032904
15:05:00|0.0032904
15:05:01|0.0032904
15:05:02|0.0032877
15:05:03|0.0032877
15:05:04|0.0032863
15:05:04|0.0032869
15:05:06|0.0032869
15:05:07|0.0032885
15:05:08|0.0032898
15:05:09|0.0032904
15:05:10|0.0032904
15:05:11|0.0032904
15:05:12|0.0032913
15:05:13|0.00329
15:05:14|0.0032919
15:05:15|0.0032926
15:05:16|0.0032934
15:05:18|0.003294
15:05:18|0.0032933
15:05:19|0.0032967
15:05:20|0.0032956
15:05:21|0.0032956
15:05:23|0.003295
15:05:23|0.0032976
15:05:25|0.0032998
15:05:26|0.0033
15:05:27|0.0032999
15:05:28|0.0032997
15:05:29|0.0032994
15:05:30|0.0032984
15:05:31|0.0032996
15:05:32|0.0032985
15:05:33|0.0032995
15:05:34|0.0033
15:05:36|0.0033005
15:05:36|0.003302
15:05:37|0.003302
15:05:38|0.0033011
15:05:39|0.0033011
15:05:40|0.0033017
15:05:41|0.0033017
15:05:42|0.0033018
15:05:43|0.0033028
15:05:44|0.0033017
15:05:45|0.0033024
15:05:46|0.003301
15:05:47|0.0033013
15:05:48|0.0033035
15:05:49|0.0033019
15:05:50|0.0033009
15:05:51|0.003302
15:05:52|0.0033005
15:05:53|0.0033001
15:05:54|0.0032983
15:05:55|0.0032997
15:05:56|0.0033007
15:05:57|0.0033007
15:05:58|0.0033007
15:05:59|0.0032991
15:06:00|0.0033003
15:06:01|0.0033016
15:06:03|0.0033016
15:06:03|0.0033016
15:06:04|0.0033022
15:06:05|0.0033021
15:06:06|0.0033039
15:06:07|0.0033027
15:06:08|0.0033037
15:06:09|0.0033041
15:06:10|0.0033041
15:06:11|0.0033031
15:06:12|0.0033031
15:06:13|0.0033041
15:06:14|0.0033047
15:06:15|0.003303
15:06:16|0.0033032
15:06:17|0.0033032
15:06:18|0.0033034
15:06:19|0.0033025
15:06:20|0.0033038
15:06:22|0.0033047
15:06:23|0.003304
15:06:23|0.0033045
15:06:24|0.0033048
15:06:26|0.0033048
15:06:27|0.0033045
15:06:29|0.0033045
15:06:29|0.003305
15:06:31|0.003305
15:06:32|0.003305
15:06:33|0.0033065
15:06:34|0.0033108
15:06:35|0.0033118
15:06:36|0.0033128
15:06:37|0.0033113
15:06:38|0.0033128
15:06:39|0.0033109
15:06:40|0.0033112
15:06:41|0.0033099
15:06:42|0.0033099
15:06:43|0.0033099
15:06:44|0.0033118
15:06:45|0.0033127
15:06:46|0.0033113
15:06:47|0.0033113
15:06:48|0.0033149
15:06:50|0.0033149
15:06:50|0.0033147
15:06:51|0.0033154
15:06:52|0.0033152
15:06:53|0.0033158
15:06:54|0.0033156
15:06:55|0.0033131
15:06:56|0.0033167
15:06:57|0.0033134
15:06:58|0.003308
15:06:59|0.0033103
15:07:00|0.0033077
15:07:02|0.0033068
15:07:02|0.0033072
15:07:03|0.0033067
15:07:04|0.0033069
15:07:05|0.0033063
15:07:06|0.0033046
15:07:08|0.0033034
15:07:08|0.0033033
15:07:10|0.003303
15:07:11|0.003303
15:07:11|0.0033029
15:07:13|0.0032999
15:07:13|0.0032978
15:07:15|0.0032988
15:07:15|0.0032952
15:07:17|0.0032919
15:07:17|0.0032923
15:07:18|0.0032932
15:07:20|0.0032923
15:07:20|0.0032921
15:07:21|0.0032943
15:07:22|0.0032943
15:07:24|0.0032943
15:07:24|0.0032962
15:07:25|0.0032956
15:07:27|0.0032956
15:07:28|0.0032956
15:07:29|0.0032961
15:07:30|0.0033005
15:07:31|0.0033005
15:07:32|0.0033006
15:07:33|0.0033005
15:07:35|0.0033005
15:07:35|0.0033005
15:07:36|0.0033028
15:07:37|0.0033005
15:07:39|0.003299
15:07:39|0.0032996
15:07:41|0.0032975
15:07:41|0.003296
15:07:43|0.0032975
15:07:44|0.0032955
15:07:44|0.0032975
15:07:46|0.0032976
15:07:47|0.0032949
15:07:47|0.0032949
15:07:49|0.0032966
15:07:49|0.0032963
15:07:51|0.0032951
15:07:51|0.0032947
15:07:53|0.003294
15:07:53|0.0032961
15:07:55|0.0032951
15:07:55|0.003296
15:07:57|0.0032938
15:07:57|0.0032939
15:07:58|0.0032944
15:07:59|0.0032932
15:08:01|0.0032983
15:08:01|0.0032937
15:08:03|0.0032937
15:08:03|0.0032928
15:08:04|0.0032929
15:08:05|0.0032929
15:08:06|0.0032918
15:08:07|0.0032915
15:08:08|0.0032915
15:08:09|0.0032923
15:08:11|0.0032923
15:08:11|0.0032898
15:08:12|0.0032906
15:08:13|0.0032906
15:08:14|0.0032888
15:08:15|0.0032885
15:08:16|0.0032882
15:08:17|0.0032867
15:08:18|0.0032856
15:08:20|0.0032856
15:08:20|0.0032856
15:08:22|0.0032856
15:08:23|0.0032846
15:08:23|0.0032856
15:08:24|0.0032842
15:08:25|0.0032842
15:08:27|0.0032847
15:08:27|0.0032818
15:08:29|0.0032838
15:08:30|0.0032838
15:08:31|0.0032838
15:08:33|0.0032825
15:08:34|0.0032825
15:08:35|0.0032834
15:08:36|0.0032822
15:08:37|0.0032838
15:08:38|0.0032838
15:08:39|0.0032838
15:08:40|0.0032838
15:08:41|0.0032835
15:08:42|0.0032808
15:08:43|0.003281
15:08:44|0.0032828
15:08:45|0.003282
15:08:46|0.003283
15:08:47|0.0032828
15:08:48|0.003283
15:08:48|0.0032817
15:08:50|0.0032817
15:08:51|0.0032835
15:08:51|0.0032835
15:08:53|0.0032835
15:08:54|0.0032838
15:08:55|0.0032838
15:08:56|0.0032845
15:08:57|0.0032853
15:08:58|0.0032842
15:08:59|0.0032842
15:09:00|0.0032842
15:09:01|0.0032838
15:09:02|0.0032853
15:09:03|0.0032853
15:09:04|0.0032853
15:09:05|0.0032853
15:09:06|0.0032853
15:09:07|0.0032853
15:09:08|0.0032844
15:09:09|0.0032844
15:09:10|0.0032844
15:09:11|0.0032844
15:09:12|0.0032828
15:09:13|0.0032848
15:09:14|0.0032848
15:09:15|0.0032847
15:09:16|0.0032862
15:09:17|0.0032872
15:09:18|0.0032889
15:09:19|0.0032887
15:09:20|0.0032898
15:09:21|0.0032895
15:09:22|0.0032907
15:09:23|0.0032909
15:09:24|0.0032909
15:09:25|0.0032917
15:09:26|0.0032928
15:09:27|0.0032929
15:09:28|0.0032939
15:09:29|0.0032928
15:09:31|0.0032946
15:09:31|0.0032946
15:09:33|0.0032946
15:09:34|0.0032953
15:09:35|0.0032954
15:09:36|0.0032954
15:09:37|0.0032954
15:09:38|0.0032954
15:09:39|0.0032918
15:09:40|0.0032948
15:09:41|0.0032948
15:09:42|0.0032923
15:09:43|0.0032923
15:09:44|0.0032923
15:09:44|0.0032923
15:09:46|0.0032915
15:09:47|0.0032915
15:09:48|0.0032899
15:09:50|0.0032899
15:09:51|0.0032899
15:09:52|0.0032899
15:09:52|0.0032899
15:09:53|0.0032899
15:09:55|0.0032899
15:09:56|0.0032899
15:09:56|0.0032899
15:09:58|0.0032893
15:09:58|0.0032896
15:09:59|0.0032896
15:10:00|0.0032896
15:10:02|0.003289
15:10:03|0.0032889
15:10:04|0.0032881
15:10:04|0.0032881
15:10:05|0.0032882
15:10:06|0.0032862
15:10:07|0.0032846
15:10:09|0.0032846
15:10:09|0.0032846
15:10:11|0.0032846
15:10:11|0.0032846
15:10:12|0.0032842
15:10:13|0.0032842
15:10:14|0.0032827
15:10:15|0.0032833
15:10:16|0.0032823
15:10:17|0.0032848
15:10:18|0.0032848
15:10:19|0.0032848
15:10:20|0.0032872
15:10:21|0.0032889
15:10:22|0.0032888
15:10:23|0.0032888
15:10:25|0.0032896
15:10:25|0.0032883
15:10:26|0.0032883
15:10:28|0.003288
15:10:29|0.0032906
15:10:30|0.0032907
15:10:31|0.0032887
15:10:32|0.0032893
15:10:34|0.0032893
15:10:34|0.0032893
15:10:36|0.0032893
15:10:41|0.0032863
15:10:42|0.0032865
15:10:43|0.0032865
15:10:44|0.0032865
15:10:45|0.0032849
15:10:46|0.0032849
15:10:47|0.0032849
15:10:48|0.0032849
15:10:49|0.0032849
15:10:50|0.0032838
15:10:51|0.0032838
15:10:52|0.0032842
15:10:53|0.0032838
15:10:54|0.0032825
15:10:55|0.0032825
15:10:56|0.0032824
15:10:57|0.0032787
15:10:58|0.0032786
15:11:00|0.003279
15:11:00|0.0032811
15:11:01|0.0032821
15:11:02|0.0032821
15:11:04|0.0032826
15:11:04|0.0032826
15:11:05|0.0032826
15:11:06|0.0032821
15:11:07|0.0032811
15:11:08|0.0032811
15:11:10|0.0032811
15:11:10|0.0032811
15:11:11|0.0032805
15:11:12|0.0032805
15:11:14|0.0032805
15:11:14|0.0032804
15:11:15|0.0032804
15:11:16|0.0032804
15:11:17|0.0032802
15:11:18|0.0032804
15:11:19|0.0032804
15:11:20|0.0032804
15:11:22|0.0032804
15:11:22|0.0032813
15:11:24|0.003283
15:11:25|0.0032829
15:11:25|0.0032831
15:11:27|0.0032829
15:11:27|0.0032831
15:11:28|0.0032847
15:11:30|0.0032847
15:11:31|0.0032847
15:11:32|0.0032847
15:11:33|0.0032841
15:11:34|0.0032831
15:11:35|0.0032831
15:11:36|0.0032831
15:11:37|0.0032831
15:11:38|0.0032831
15:11:40|0.0032837
15:11:41|0.003285
15:11:42|0.003285
15:11:43|0.0032854
15:11:43|0.0032854
15:11:44|0.0032854
15:11:46|0.0032861
15:11:46|0.0032874
15:11:47|0.003288
15:11:48|0.0032891
15:11:49|0.0032893
15:11:51|0.0032893
15:11:51|0.0032892
15:11:52|0.0032892
15:11:54|0.0032892
15:11:55|0.0032891
15:11:56|0.0032893
15:11:56|0.0032893
15:11:57|0.0032893
15:11:59|0.0032893
15:12:00|0.0032893
15:12:01|0.0032893
15:12:01|0.0032893
15:12:03|0.0032891
15:12:04|0.0032891
15:12:05|0.0032893
15:12:05|0.0032896
15:12:07|0.0032902
15:12:07|0.0032915
15:12:09|0.0032932
15:12:09|0.0032936
15:12:11|0.0032932
15:12:12|0.0032936
15:12:12|0.0032945
15:12:13|0.0032941
15:12:14|0.0032949
15:12:16|0.0032943
15:12:17|0.0032926
15:12:18|0.0032929
15:12:19|0.0032929
15:12:20|0.003292
15:12:21|0.0032922
15:12:21|0.0032922
15:12:23|0.0032922
15:12:24|0.0032922
15:12:25|0.0032922
15:12:26|0.003291
15:12:27|0.0032931
15:12:28|0.003294
15:12:29|0.003294
15:12:30|0.003294
15:12:31|0.003294
15:12:33|0.003294
15:12:34|0.003294
15:12:35|0.003294
15:12:36|0.003294
15:12:37|0.0032933
15:12:38|0.0032933
15:12:39|0.0032933
15:12:40|0.0032933
15:12:40|0.003293
15:12:42|0.003293
15:12:43|0.003293
15:12:44|0.0032911
15:12:45|0.0032911
15:12:46|0.0032893
15:12:47|0.0032893
15:12:48|0.0032893
15:12:49|0.0032884
15:12:50|0.0032884
15:12:51|0.0032884
15:12:52|0.0032884
15:12:53|0.0032869
15:12:54|0.0032869
15:12:55|0.0032869
15:12:56|0.0032884
15:12:57|0.0032884
15:12:58|0.0032884
15:12:58|0.0032884
15:13:00|0.0032884
15:13:01|0.0032884
15:13:02|0.0032884
15:13:03|0.0032861
15:13:04|0.003287
15:13:05|0.0032866
15:13:06|0.0032869
15:13:07|0.0032867
15:13:08|0.0032867
15:13:09|0.0032867
15:13:10|0.0032867
15:13:11|0.0032883
15:13:12|0.0032883
15:13:14|0.0032886
15:13:14|0.003289
15:13:15|0.003289
15:13:16|0.003289
15:13:17|0.0032888
15:13:18|0.0032891
15:13:19|0.0032891
15:13:20|0.0032891
15:13:21|0.0032903
15:13:23|0.0032903
15:13:23|0.0032903
15:13:24|0.0032885
15:13:25|0.0032885
15:13:26|0.0032894
15:13:28|0.0032886
15:13:29|0.0032903
15:13:29|0.0032926
15:13:30|0.0032926
15:13:31|0.0032911
15:13:32|0.0032909
15:13:34|0.0032909
15:13:35|0.0032909
15:13:36|0.0032909
15:13:37|0.0032928
15:13:38|0.0032928
15:13:39|0.003291
15:13:40|0.003291
15:13:41|0.003291
15:13:43|0.003291
15:13:43|0.0032921
15:13:44|0.0032921
15:13:45|0.0032896
15:13:46|0.0032901
15:13:47|0.00329
15:13:48|0.00329
15:13:49|0.00329
15:13:50|0.00329
15:13:51|0.00329
15:13:52|0.0032893
15:13:53|0.0032887
15:13:54|0.0032904
15:13:55|0.0032904
15:13:56|0.0032904
15:13:57|0.0032935
15:13:58|0.003292
15:13:59|0.0032915
15:14:00|0.003291
15:14:01|0.00329
15:14:02|0.0032901
15:14:03|0.0032904
15:14:04|0.0032892
15:14:05|0.0032917
15:14:06|0.0032917
15:14:07|0.003291
15:14:08|0.0032884
15:14:09|0.0032883
15:14:10|0.0032883
15:14:11|0.0032881
15:14:12|0.0032881
15:14:13|0.0032881
15:14:14|0.0032886
15:14:15|0.0032886
15:14:16|0.0032886
15:14:17|0.0032886
15:14:18|0.0032886
15:14:19|0.0032886
15:14:20|0.0032886
15:14:21|0.0032881
15:14:22|0.0032864
15:14:23|0.0032864
15:14:24|0.0032846
15:14:25|0.0032846
15:14:26|0.0032814
15:14:27|0.0032814
15:14:28|0.0032814
15:14:29|0.0032814
15:14:30|0.0032814
15:14:31|0.0032814
15:14:32|0.0032837
15:14:34|0.0032837
15:14:35|0.0032837
15:14:36|0.0032837
15:14:37|0.0032837
15:14:38|0.0032837
15:14:39|0.0032837
15:14:40|0.0032837
15:14:42|0.0032866
15:14:42|0.0032866
15:14:43|0.003287
15:14:44|0.0032871
15:14:45|0.0032873
15:14:46|0.0032866
15:14:47|0.0032866
15:14:48|0.0032889
15:14:49|0.0032899
15:14:50|0.0032899
15:14:51|0.0032891
15:14:52|0.0032891
15:14:53|0.0032903
15:14:54|0.0032915
15:14:55|0.0032906
15:14:56|0.0032932
15:14:57|0.0032913
15:14:58|0.0032913
15:14:59|0.0032913
15:15:00|0.0032923
15:15:01|0.0032918
15:15:03|0.0032972
15:15:03|0.0032973
15:15:05|0.0032971
15:15:05|0.0033011
15:15:07|0.0033011
15:15:08|0.0033038
15:15:08|0.0033037
15:15:09|0.0033024
15:15:10|0.0033012
15:15:12|0.0033031
15:15:12|0.0033005
15:15:14|0.0032988
15:15:14|0.003298
15:15:15|0.003297
15:15:17|0.0032979
15:15:17|0.0032979
15:15:19|0.0032975
15:15:19|0.0032975
15:15:20|0.0032975
15:15:21|0.003297
15:15:22|0.003297
15:15:24|0.003297
15:15:24|0.003297
15:15:25|0.0032962
15:15:26|0.0032962
15:15:27|0.003295
15:15:28|0.0032942
15:15:29|0.0032942
15:15:30|0.0032942
15:15:31|0.0032947
15:15:32|0.0032947
15:15:34|0.0032943
15:15:35|0.0032943
15:15:37|0.0032925
15:15:38|0.0032915
15:15:39|0.0032913
15:15:40|0.0032915
15:15:42|0.0032915
15:15:43|0.0032896
15:15:43|0.0032886
15:15:45|0.0032881
15:15:46|0.0032885
15:15:47|0.0032878
15:15:48|0.0032879
15:15:48|0.0032879
15:15:49|0.0032879
15:15:51|0.0032877
15:15:52|0.0032877
15:15:52|0.003288
15:15:54|0.003288
15:15:55|0.003283
15:15:56|0.0032814
15:15:57|0.0032807
15:15:58|0.0032807
15:15:59|0.0032807
15:15:59|0.0032807
15:16:01|0.0032807
15:16:02|0.0032807
15:16:03|0.0032796
15:16:03|0.0032795
15:16:05|0.0032807
15:16:05|0.0032833
15:16:07|0.0032833
15:16:08|0.0032833
15:16:09|0.003282
15:16:10|0.0032829
15:16:11|0.0032829
15:16:12|0.0032846
15:16:13|0.0032846
15:16:14|0.0032905
15:16:15|0.003288
15:16:16|0.00329
15:16:17|0.0032917
15:16:18|0.0032936
15:16:18|0.0032981
15:16:19|0.0032979
15:16:20|0.0032979
15:16:22|0.0032979
15:16:23|0.0032938
15:16:24|0.0033004
15:16:25|0.0033015
15:16:26|0.0033001
15:16:27|0.003303
15:16:27|0.0033028
15:16:29|0.0033029
15:16:30|0.0033032
15:16:30|0.0033014
15:16:32|0.0032989
15:16:33|0.0032989
15:16:34|0.0032988
15:16:35|0.0032988
15:16:36|0.0032971
15:16:38|0.0032974
15:16:38|0.0032979
15:16:40|0.0032997
15:16:41|0.0032994
15:16:42|0.003301
15:16:42|0.0033066
15:16:44|0.0033056
15:16:45|0.0033042
15:16:46|0.0033042
15:16:47|0.0033029
15:16:48|0.0033033
15:16:49|0.0033033
15:16:50|0.0033029
15:16:51|0.0033029
15:16:52|0.0033029
15:16:53|0.0033028
15:16:54|0.0033029
15:16:55|0.0033035
15:16:56|0.0033039
15:16:57|0.0033062
15:16:58|0.0033062
15:16:59|0.0033065
15:17:00|0.0033072
15:17:01|0.0033072
15:17:02|0.0033072
15:17:03|0.0033072
15:17:04|0.0033072
15:17:05|0.0033064
15:17:06|0.0033068
15:17:08|0.0033047
15:17:08|0.0033047
15:17:09|0.0033073
15:17:10|0.0033073
15:17:11|0.0033073
15:17:12|0.0033033
15:17:13|0.0033033
15:17:14|0.0033028
15:17:15|0.003308
15:17:16|0.003308
15:17:17|0.003308
15:17:18|0.0033085
15:17:19|0.0033082
15:17:20|0.0033073
15:17:21|0.0033072
15:17:22|0.0033073
15:17:23|0.0033073
15:17:24|0.0033073
15:17:25|0.0033078
15:17:26|0.0033078
15:17:27|0.0033078
15:17:28|0.0033078
15:17:29|0.0033058
15:17:30|0.0033058
15:17:31|0.0033058
15:17:32|0.0033058
15:17:33|0.0033052
15:17:34|0.0033052
15:17:35|0.0033052
15:17:37|0.0033069
15:17:38|0.0033059
15:17:39|0.0033059
15:17:40|0.0033067
15:17:41|0.003306
15:17:43|0.0033075
15:17:43|0.0033071
15:17:44|0.0033074
15:17:45|0.0033074
15:17:46|0.0033091
15:17:47|0.0033096
15:17:48|0.0033103
15:17:49|0.0033094
15:17:50|0.00331
15:17:51|0.00331
15:17:52|0.0033101
15:17:54|0.0033104
15:17:54|0.0033088
15:17:55|0.0033083
15:17:56|0.0033073
15:17:57|0.0033081
15:17:58|0.0033088
15:17:59|0.0033088
15:18:00|0.0033093
15:18:01|0.0033093
15:18:02|0.00331
15:18:03|0.0033101
15:18:04|0.0033105
15:18:05|0.0033105
15:18:06|0.0033116
15:18:07|0.0033116
15:18:08|0.0033127
15:18:10|0.0033127
15:18:10|0.0033127
15:18:11|0.0033127
15:18:12|0.003311
15:18:13|0.0033121
15:18:14|0.0033121
15:18:15|0.0033121
15:18:16|0.0033122
15:18:17|0.0033125
15:18:18|0.0033125
15:18:19|0.0033121
15:18:20|0.0033126
15:18:21|0.0033154
15:18:22|0.0033163
15:18:24|0.0033166
15:18:24|0.0033167
15:18:25|0.0033174
15:18:26|0.0033175
15:18:27|0.0033192
15:18:28|0.0033192
15:18:29|0.0033197
15:18:30|0.0033206
15:18:31|0.0033216
15:18:33|0.0033236
15:18:33|0.003325
15:18:34|0.003323
15:18:35|0.0033228
15:18:36|0.0033245
15:18:38|0.0033254
15:18:39|0.0033252
15:18:41|0.0033251
15:18:41|0.0033243
15:18:43|0.0033233
15:18:44|0.0033233
15:18:45|0.0033233
15:18:46|0.0033192
15:18:47|0.0033141
15:18:48|0.0033159
15:18:49|0.0033168
15:18:50|0.0033171
15:18:51|0.0033163
15:18:52|0.0033163
15:18:53|0.0033178
15:18:54|0.0033222
15:18:55|0.0033224
15:18:56|0.0033226
15:18:57|0.0033216
15:18:58|0.003323
15:18:59|0.0033215
15:19:00|0.0033215
15:19:00|0.0033215
15:19:02|0.0033215
15:19:03|0.0033215
15:19:04|0.0033246
15:19:05|0.0033255
15:19:06|0.0033259
15:19:06|0.0033239
15:19:08|0.0033255
15:19:08|0.003326
15:19:09|0.0033241
15:19:10|0.0033257
15:19:12|0.0033257
15:19:12|0.0033256
15:19:13|0.0033248
15:19:15|0.0033219
15:19:16|0.0033231
15:19:17|0.0033222
15:19:17|0.0033221
15:19:18|0.0033221
15:19:19|0.0033221
15:19:21|0.0033221
15:19:22|0.0033233
15:19:23|0.0033242
15:19:24|0.0033253
15:19:25|0.0033247
15:19:26|0.0033234
15:19:27|0.0033216
15:19:28|0.0033232
15:19:29|0.0033212
15:19:30|0.003324
15:19:31|0.003324
15:19:32|0.0033242
15:19:34|0.0033243
15:19:34|0.0033243
15:19:35|0.003326
15:19:36|0.0033258
15:19:37|0.003326
15:19:39|0.0033261
15:19:40|0.0033252
15:19:41|0.0033262
15:19:42|0.003327
15:19:43|0.0033269
15:19:44|0.0033252
15:19:45|0.0033249
15:19:46|0.0033256
15:19:48|0.0033256
15:19:48|0.0033256
15:19:49|0.0033256
15:19:51|0.0033256
15:19:51|0.0033248
15:19:52|0.0033245
15:19:54|0.0033245
15:19:54|0.0033245
15:19:55|0.003326
15:19:56|0.0033253
15:19:57|0.0033254
15:19:58|0.0033249
15:19:59|0.0033249
15:20:00|0.0033262
15:20:01|0.0033266
15:20:03|0.0033273
15:20:03|0.0033304
15:20:04|0.0033325
15:20:06|0.0033337
15:20:07|0.0033335
15:20:08|0.0033339
15:20:08|0.003334
15:20:09|0.0033326
15:20:10|0.003332
15:20:11|0.0033332
15:20:12|0.0033324
15:20:14|0.0033319
15:20:14|0.0033308
15:20:15|0.0033311
15:20:16|0.0033314
15:20:17|0.0033313
15:20:19|0.0033331
15:20:19|0.0033323
15:20:20|0.0033323
15:20:21|0.0033333
15:20:22|0.0033334
15:20:23|0.0033355
15:20:24|0.0033363
15:20:25|0.0033376
15:20:26|0.0033374
15:20:27|0.0033383
15:20:28|0.0033371
15:20:29|0.0033367
15:20:31|0.0033404
15:20:31|0.0033387
15:20:33|0.0033373
15:20:33|0.0033379
15:20:35|0.0033383
15:20:35|0.0033388
15:20:37|0.0033388
15:20:38|0.0033388
15:20:38|0.0033392
15:20:40|0.0033392
15:20:42|0.0033391
15:20:42|0.003338
15:20:43|0.0033378
15:20:44|0.0033364
15:20:45|0.0033377
15:20:47|0.0033355
15:20:48|0.0033357
15:20:48|0.0033362
15:20:49|0.003337
15:20:51|0.003337
15:20:52|0.0033348
15:20:53|0.0033346
15:20:54|0.0033327
15:20:54|0.0033331
15:20:56|0.0033331
15:20:57|0.0033327
15:20:57|0.0033327
15:20:58|0.0033344
15:21:00|0.0033348
15:21:01|0.0033349
15:21:02|0.003337
15:21:02|0.0033353
15:21:04|0.0033353
15:21:05|0.0033352
15:21:06|0.0033331
15:21:07|0.0033312
15:21:07|0.0033335
15:21:09|0.0033354
15:21:10|0.0033355
15:21:11|0.0033355
15:21:12|0.0033355
15:21:13|0.0033311
15:21:14|0.0033291
15:21:15|0.0033312
15:21:16|0.0033315
15:21:17|0.0033315
15:21:18|0.0033307
15:21:19|0.0033307
15:21:19|0.0033323
15:21:21|0.0033314
15:21:22|0.0033367
15:21:22|0.0033344
15:21:24|0.0033335
15:21:24|0.0033335
15:21:26|0.0033337
15:21:27|0.0033326
15:21:27|0.0033326
15:21:29|0.0033326
15:21:30|0.0033326
15:21:31|0.0033337
15:21:31|0.003336
15:21:32|0.0033382
15:21:34|0.0033387
15:21:35|0.0033378
15:21:36|0.0033418
15:21:37|0.003344
15:21:38|0.0033441
15:21:39|0.0033449
15:21:39|0.0033449
15:21:41|0.003344
15:21:43|0.003344
15:21:44|0.0033453
15:21:45|0.003345
15:21:46|0.003344
15:21:47|0.0033442
15:21:48|0.003344
15:21:49|0.003344
15:21:50|0.003344
15:21:51|0.0033441
15:21:53|0.003344
15:21:53|0.003344
15:21:54|0.003344
15:21:55|0.0033448
15:21:56|0.0033457
15:21:57|0.0033454
15:21:58|0.0033461
15:21:59|0.0033446
15:22:00|0.0033453
15:22:01|0.0033453
15:22:02|0.0033447
15:22:03|0.0033447
15:22:04|0.0033438
15:22:05|0.0033438
15:22:06|0.003344
15:22:07|0.0033441
15:22:08|0.0033441
15:22:09|0.0033439
15:22:10|0.0033446
15:22:11|0.0033441
15:22:12|0.0033456
15:22:13|0.00335
15:22:14|0.0033504
15:22:15|0.0033506
15:22:16|0.00335
15:22:17|0.0033501
15:22:18|0.0033504
15:22:19|0.00335
15:22:20|0.0033502
15:22:21|0.0033501
15:22:23|0.0033513
15:22:23|0.0033501
15:22:24|0.00335
15:22:25|0.0033484
15:22:27|0.0033478
15:22:27|0.0033484
15:22:28|0.0033491
15:22:29|0.0033472
15:22:30|0.0033462
15:22:32|0.0033456
15:22:33|0.0033475
15:22:34|0.0033479
15:22:34|0.0033479
15:22:35|0.0033458
15:22:36|0.0033458
15:22:38|0.0033458
15:22:38|0.0033458
15:22:39|0.0033458
15:22:41|0.0033458
15:22:42|0.0033451
15:22:44|0.0033457
15:22:45|0.0033458
15:22:46|0.0033473
15:22:47|0.0033489
15:22:48|0.0033489
15:22:49|0.0033474
15:22:50|0.0033482
15:22:51|0.0033461
15:22:52|0.0033461
15:22:53|0.0033461
15:22:54|0.0033484
15:22:55|0.0033434
15:22:56|0.0033416
15:22:57|0.0033427
15:22:58|0.003343
15:22:59|0.0033441
15:23:00|0.0033445
15:23:01|0.0033444
15:23:02|0.0033425
15:23:03|0.0033441
15:23:04|0.003343
15:23:05|0.003355
15:23:06|0.003355
15:23:07|0.003355
15:23:08|0.003355
15:23:09|0.003355
15:23:10|0.003355
15:23:11|0.0033553
15:23:12|0.003355
15:23:13|0.003355
15:23:14|0.003355
15:23:15|0.003355
15:23:16|0.003355
15:23:17|0.003355
15:23:19|0.0033557
15:23:19|0.003355
15:23:20|0.003355
15:23:22|0.003355
15:23:22|0.003355
15:23:23|0.003355
15:23:24|0.003355
15:23:25|0.003355
15:23:26|0.0033498
15:23:28|0.0033462
15:23:28|0.0033452
15:23:29|0.0033451
15:23:31|0.003345
15:23:31|0.003345
15:23:32|0.0033451
15:23:33|0.0033443
15:23:35|0.003343
15:23:35|0.0033447
15:23:37|0.0033427
15:23:37|0.0033446
15:23:38|0.0033421
15:23:39|0.0033401
15:23:41|0.0033397
15:23:41|0.0033362
15:23:43|0.0033352
15:23:44|0.0033384
15:23:45|0.0033352
15:23:46|0.0033391
15:23:47|0.0033388
15:23:48|0.0033394
15:23:49|0.0033404
15:23:50|0.0033385
15:23:51|0.0033406
15:23:52|0.0033406
15:23:53|0.0033419
15:23:54|0.0033419
15:23:55|0.0033401
15:23:56|0.0033401
15:23:57|0.0033409
15:23:58|0.0033409
15:23:59|0.0033409
15:24:00|0.0033409
15:24:01|0.0033394
15:24:02|0.0033424
15:24:03|0.0033395
15:24:04|0.0033395
15:24:05|0.0033396
15:24:06|0.00334
15:24:07|0.0033397
15:24:08|0.0033413
15:24:09|0.0033416
15:24:10|0.0033396
15:24:11|0.0033407
15:24:12|0.0033385
15:24:13|0.0033407
15:24:14|0.0033389
15:24:15|0.0033406
15:24:16|0.0033392
15:24:17|0.0033413
15:24:18|0.0033389
15:24:19|0.0033384
15:24:20|0.0033384
15:24:21|0.0033384
15:24:22|0.0033372
15:24:23|0.003337
15:24:24|0.003337
15:24:25|0.0033343
15:24:26|0.0033343
15:24:27|0.0033343
15:24:28|0.0033343
15:24:29|0.0033343
15:24:30|0.0033337
15:24:31|0.0033333
15:24:32|0.003333
15:24:33|0.003333
15:24:34|0.003333
15:24:35|0.0033334
15:24:36|0.0033334
15:24:37|0.0033352
15:24:38|0.0033356
15:24:39|0.0033355
15:24:40|0.0033328
15:24:41|0.0033338
15:24:42|0.0033338
15:24:43|0.003334
15:24:44|0.003334
15:24:46|0.003334
15:24:46|0.0033346
15:24:48|0.0033346
15:24:48|0.0033366
15:24:50|0.0033372
15:24:50|0.0033374
15:24:52|0.0033374
15:24:53|0.0033374
15:24:53|0.0033375
15:24:55|0.0033374
15:24:56|0.0033374
15:24:57|0.003337
15:24:57|0.003337
15:24:59|0.003337
15:24:59|0.003337
15:25:01|0.0033398
15:25:01|0.0033398
15:25:03|0.0033393
15:25:04|0.0033393
15:25:04|0.0033398
15:25:05|0.0033398
15:25:06|0.0033401
15:25:08|0.0033396
15:25:08|0.0033395
15:25:09|0.0033395
15:25:10|0.0033395
15:25:11|0.0033336
15:25:12|0.003333
15:25:14|0.0033349
15:25:15|0.0033336
15:25:16|0.0033336
15:25:17|0.0033336
15:25:18|0.0033323
15:25:19|0.0033329
15:25:19|0.0033329
15:25:21|0.0033329
15:25:22|0.0033326
15:25:23|0.0033331
15:25:23|0.0033331
15:25:24|0.0033323
15:25:25|0.0033318
15:25:27|0.0033318
15:25:28|0.0033318
15:25:28|0.0033318
15:25:30|0.0033318
15:25:30|0.0033357
15:25:32|0.0033368
15:25:32|0.0033368
15:25:34|0.0033368
15:25:34|0.0033379
15:25:35|0.0033379
15:25:37|0.0033334
15:25:38|0.0033329
15:25:38|0.0033329
15:25:40|0.0033329
15:25:41|0.0033337
15:25:42|0.0033343
15:25:43|0.0033342
15:25:43|0.0033356
15:25:44|0.0033356
15:25:46|0.0033336
15:25:47|0.0033342
15:25:48|0.0033342
15:25:49|0.0033342
15:25:50|0.0033342
15:25:51|0.0033342
15:25:52|0.0033354
15:25:53|0.0033354
15:25:54|0.0033354
15:25:55|0.0033354
15:25:56|0.0033354
15:25:57|0.0033354
15:25:58|0.0033354
15:25:59|0.0033354
15:26:00|0.0033354
15:26:01|0.0033336
15:26:02|0.0033336
15:26:03|0.0033321
15:26:04|0.0033321
15:26:05|0.0033321
15:26:06|0.0033326
15:26:07|0.0033326
15:26:08|0.0033306
15:26:09|0.0033305
15:26:10|0.0033294
15:26:11|0.0033293
15:26:12|0.0033301
15:26:13|0.0033301
15:26:14|0.0033291
15:26:15|0.0033289
15:26:16|0.0033287
15:26:17|0.0033287
15:26:18|0.0033275
15:26:19|0.0033275
15:26:20|0.0033281
15:26:21|0.003328
15:26:22|0.0033282
15:26:24|0.003328
15:26:24|0.0033277
15:26:26|0.0033277
15:26:27|0.0033287
15:26:28|0.003328
15:26:29|0.0033267
15:26:30|0.0033272
15:26:31|0.0033271
15:26:32|0.0033256
15:26:33|0.0033261
15:26:34|0.0033272
15:26:35|0.0033273
15:26:36|0.0033273
15:26:37|0.0033273
15:26:38|0.0033271
15:26:39|0.0033277
15:26:40|0.0033271
15:26:41|0.0033264
15:26:42|0.0033264
15:26:43|0.0033248
15:26:44|0.0033248
15:26:45|0.0033248
15:26:47|0.0033237
15:26:47|0.0033237
15:26:49|0.0033243
15:26:50|0.0033242
15:26:51|0.0033242
15:26:52|0.0033236
15:26:53|0.0033235
15:26:54|0.0033238
15:26:55|0.0033255
15:26:56|0.0033255
15:26:57|0.0033304
15:26:58|0.0033347
15:26:59|0.0033337
15:27:00|0.0033337
15:27:01|0.00333
15:27:02|0.0033287
15:27:03|0.0033281
15:27:04|0.0033286
15:27:05|0.0033276
15:27:06|0.0033285
15:27:07|0.0033285
15:27:08|0.0033274
15:27:09|0.0033301
15:27:10|0.0033288
15:27:11|0.0033248
15:27:12|0.0033249
15:27:13|0.0033253
15:27:14|0.0033254
15:27:15|0.0033259
15:27:16|0.0033259
15:27:17|0.0033259
15:27:18|0.0033259
15:27:19|0.0033259
15:27:20|0.0033259
15:27:21|0.0033259
15:27:22|0.0033252
15:27:23|0.0033248
15:27:24|0.003322
15:27:25|0.0033218
15:27:26|0.0033225
15:27:27|0.0033225
15:27:28|0.0033228
15:27:29|0.0033228
15:27:30|0.0033228
15:27:31|0.0033221
15:27:32|0.0033221
15:27:38|0.0033174
15:27:39|0.0033166
15:27:40|0.0033161
15:27:40|0.0033168
15:27:42|0.0033172
15:27:42|0.0033178
15:27:43|0.0033188
15:27:44|0.0033204
15:27:45|0.0033206
15:27:46|0.0033206
15:27:48|0.0033206
15:27:49|0.0033211
15:27:50|0.0033207
15:27:51|0.00332
15:27:52|0.0033195
15:27:53|0.0033199
15:27:54|0.0033176
15:27:55|0.0033176
15:27:56|0.0033176
15:27:57|0.0033177
15:27:59|0.0033177
15:28:00|0.0033177
15:28:01|0.0033177
15:28:02|0.0033177
15:28:03|0.0033177
15:28:03|0.0033177
15:28:04|0.0033177
15:28:05|0.0033177
15:28:06|0.0033184
15:28:07|0.0033192
15:28:08|0.0033192
15:28:09|0.0033196
15:28:10|0.0033211
15:28:12|0.0033205
15:28:12|0.0033216
15:28:13|0.0033216
15:28:14|0.0033216
15:28:15|0.0033196
15:28:16|0.0033196
15:28:17|0.0033212
15:28:18|0.0033212
15:28:20|0.0033212
15:28:21|0.0033209
15:28:21|0.0033209
15:28:23|0.0033209
15:28:24|0.0033225
15:28:24|0.0033216
15:28:25|0.0033216
15:28:27|0.0033216
15:28:28|0.0033238
15:28:28|0.003324
15:28:30|0.0033224
15:28:30|0.0033224
15:28:32|0.0033218
15:28:32|0.0033218
15:28:34|0.0033218
15:28:34|0.0033215
15:28:35|0.0033215
15:28:37|0.0033215
15:28:37|0.0033215
15:28:38|0.0033215
15:28:40|0.0033222
15:28:41|0.0033223
15:28:42|0.0033219
15:28:42|0.0033236
15:28:43|0.0033236
15:28:45|0.0033224
15:28:45|0.0033232
15:28:47|0.003325
15:28:48|0.0033257
15:28:50|0.0033258
15:28:50|0.0033258
15:28:51|0.0033258
15:28:52|0.0033253
15:28:53|0.0033253
15:28:54|0.0033253
15:28:56|0.0033253
15:28:57|0.0033259
15:28:58|0.0033264
15:28:59|0.0033264
15:29:00|0.0033264
15:29:01|0.0033248
15:29:02|0.0033248
15:29:03|0.0033245
15:29:03|0.0033245
15:29:04|0.0033231
15:29:05|0.0033231
15:29:07|0.0033231
15:29:08|0.0033233
15:29:09|0.0033233
15:29:10|0.003321
15:29:11|0.0033215
15:29:12|0.003321
15:29:12|0.00332
15:29:14|0.0033193
15:29:15|0.0033191
15:29:16|0.0033193
15:29:17|0.0033194
15:29:18|0.0033189
15:29:19|0.0033188
15:29:20|0.0033183
15:29:21|0.0033177
15:29:22|0.0033167
15:29:23|0.0033173
15:29:24|0.0033173
15:29:25|0.0033173
15:29:26|0.0033183
15:29:27|0.0033183
15:29:28|0.0033188
15:29:29|0.0033202
15:29:30|0.0033202
15:29:31|0.0033202
15:29:32|0.0033202
15:29:33|0.0033202
15:29:34|0.0033206
15:29:35|0.0033206
15:29:37|0.0033206
15:29:37|0.0033209
15:29:38|0.0033214
15:29:39|0.0033214
15:29:40|0.0033214
15:29:41|0.0033214
15:29:42|0.0033204
15:29:43|0.0033204
15:29:44|0.0033204
15:29:45|0.0033204
15:29:46|0.00332
15:29:47|0.00332
15:29:49|0.0033194
15:29:50|0.0033194
15:29:51|0.0033194
15:29:53|0.0033194
15:29:54|0.003321
15:29:55|0.003321
15:29:56|0.003321
15:29:57|0.003321
15:29:58|0.003321
15:29:59|0.003322
15:30:00|0.003322
15:30:01|0.003322
15:30:02|0.003322
15:30:03|0.0033219
15:30:04|0.0033227
15:30:05|0.0033319
15:30:07|0.003337
15:30:07|0.003337
15:30:09|0.0033364
15:30:10|0.0033363
15:30:11|0.0033358
15:30:12|0.0033346
15:30:13|0.0033325
15:30:14|0.0033325
15:30:15|0.003334
15:30:16|0.0033367
15:30:17|0.0033368
15:30:18|0.0033382
15:30:19|0.0033382
15:30:20|0.0033382
15:30:21|0.0033389
15:30:22|0.0033405
15:30:23|0.0033404
15:30:24|0.003339
15:30:25|0.003339
15:30:26|0.003339
15:30:27|0.003339
15:30:28|0.0033378
15:30:29|0.0033378
15:30:30|0.0033378
15:30:31|0.0033388
15:30:32|0.0033388
15:30:33|0.0033366
15:30:34|0.0033366
15:30:35|0.003335
15:30:36|0.003335
15:30:37|0.0033369
15:30:38|0.0033382
15:30:39|0.0033382
15:30:40|0.0033377
15:30:41|0.0033377
15:30:42|0.0033367
15:30:43|0.0033367
15:30:44|0.0033382
15:30:45|0.0033374
15:30:46|0.0033369
15:30:47|0.0033375
15:30:48|0.0033393
15:30:49|0.0033393
15:30:51|0.0033386
15:30:52|0.0033386
15:30:53|0.0033386
15:30:54|0.0033386
15:30:56|0.0033386
15:30:57|0.0033386
15:30:58|0.0033388
15:30:59|0.003339
15:31:00|0.0033387
15:31:01|0.0033387
15:31:02|0.0033387
15:31:03|0.0033387
15:31:05|0.0033387
15:31:05|0.0033387
15:31:06|0.0033377
15:31:07|0.0033391
15:31:08|0.0033378
15:31:09|0.0033378
15:31:11|0.0033378
15:31:11|0.0033378
15:31:12|0.0033378
15:31:14|0.0033378
15:31:15|0.0033365
15:31:16|0.0033365
15:31:17|0.0033365
15:31:17|0.0033365
15:31:19|0.0033361
15:31:20|0.0033374
15:31:21|0.0033374
15:31:22|0.0033374
15:31:23|0.0033374
15:31:24|0.0033374
15:31:25|0.0033374
15:31:26|0.0033374
15:31:27|0.0033374
15:31:28|0.0033374
15:31:29|0.0033374
15:31:30|0.0033374
15:31:31|0.0033374
15:31:32|0.0033374
15:31:33|0.0033374
15:31:34|0.0033375
15:31:35|0.0033375
15:31:36|0.0033382
15:31:37|0.0033383
15:31:38|0.0033383
15:31:39|0.0033383
15:31:40|0.0033386
15:31:41|0.0033383
15:31:42|0.0033395
15:31:43|0.0033397
15:31:44|0.0033384
15:31:45|0.0033374
15:31:46|0.0033361
15:31:47|0.0033361
15:31:48|0.0033361
15:31:49|0.0033361
15:31:50|0.0033361
15:31:51|0.0033361
15:31:52|0.0033362
15:31:53|0.0033362
15:31:54|0.0033362
15:31:55|0.0033353
15:31:56|0.0033363
15:31:57|0.0033363
15:31:58|0.0033363
15:31:59|0.0033363
15:32:00|0.0033342
15:32:01|0.0033341
15:32:02|0.0033333
15:32:03|0.0033327
15:32:04|0.0033327
15:32:05|0.00333
15:32:06|0.00333
15:32:07|0.0033302
15:32:08|0.0033303
15:32:09|0.0033292
15:32:10|0.0033278
15:32:11|0.003329
15:32:12|0.003329
15:32:13|0.00333
15:32:14|0.00333
15:32:15|0.00333
15:32:16|0.00333
15:32:17|0.0033313
15:32:18|0.0033316
15:32:19|0.0033312
15:32:20|0.0033312
15:32:21|0.0033312
15:32:22|0.0033312
15:32:23|0.0033312
15:32:24|0.0033312
15:32:25|0.0033312
15:32:26|0.0033312
15:32:27|0.0033312
15:32:28|0.0033312
15:32:29|0.0033312
15:32:30|0.0033312
15:32:31|0.0033312
15:32:32|0.0033312
15:32:33|0.0033318
15:32:34|0.0033327
15:32:35|0.0033327
15:32:36|0.0033333
15:32:37|0.0033332
15:32:38|0.0033332
15:32:39|0.0033335
15:32:40|0.0033319
15:32:41|0.0033319
15:32:42|0.0033319
15:32:43|0.0033335
15:32:44|0.0033334
15:32:45|0.0033334
15:32:46|0.0033342
15:32:47|0.003335
15:32:48|0.0033349
15:32:49|0.0033349
15:32:50|0.0033334
15:32:51|0.0033335
15:32:53|0.0033334
15:32:53|0.0033334
15:32:55|0.0033334
15:32:56|0.0033334
15:32:57|0.0033344
15:32:58|0.0033344
15:32:59|0.0033334
15:33:00|0.0033334
15:33:01|0.0033312
15:33:02|0.0033312
15:33:03|0.003331
15:33:05|0.0033289
15:33:05|0.0033289
15:33:06|0.0033289
15:33:07|0.0033289
15:33:08|0.0033283
15:33:10|0.0033284
15:33:10|0.003329
15:33:12|0.0033301
15:33:12|0.0033301
15:33:13|0.0033302
15:33:14|0.0033301
15:33:15|0.0033301
15:33:16|0.0033301
15:33:17|0.0033301
15:33:18|0.0033301
15:33:19|0.0033301
15:33:21|0.0033301
15:33:21|0.0033317
15:33:22|0.0033317
15:33:23|0.0033317
15:33:24|0.003333
15:33:25|0.0033324
15:33:26|0.0033325
15:33:27|0.0033325
15:33:29|0.0033325
15:33:29|0.0033322
15:33:31|0.0033322
15:33:31|0.0033322
15:33:32|0.0033322
15:33:34|0.0033322
15:33:34|0.0033322
15:33:36|0.0033322
15:33:36|0.003333
15:33:37|0.003333
15:33:38|0.003333
15:33:40|0.0033339
15:33:40|0.0033334
15:33:41|0.003335
15:33:42|0.0033338
15:33:44|0.0033341
15:33:44|0.0033354
15:33:45|0.0033354
15:33:47|0.0033354
15:33:48|0.0033354
15:33:48|0.0033354
15:33:49|0.0033354
15:33:50|0.0033325
15:33:51|0.0033325
15:33:52|0.003332
15:33:54|0.0033329
15:33:55|0.0033329
15:33:56|0.0033329
15:33:57|0.0033312
15:33:58|0.00333
15:33:59|0.0033298
15:34:00|0.0033291
15:34:02|0.0033291
15:34:02|0.0033297
15:34:03|0.0033299
15:34:04|0.0033299
15:34:05|0.0033292
15:34:06|0.0033283
15:34:07|0.0033284
15:34:08|0.0033284
15:34:09|0.0033284
15:34:11|0.0033284
15:34:11|0.0033284
15:34:12|0.0033362
15:34:14|0.0033395
15:34:15|0.0033381
15:34:16|0.0033412
15:34:17|0.0033417
15:34:17|0.0033428
15:34:19|0.0033422
15:34:20|0.0033427
15:34:20|0.0033432
15:34:22|0.0033419
15:34:23|0.0033419
15:34:24|0.0033432
15:34:24|0.0033442
15:34:26|0.0033442
15:34:27|0.0033442
15:34:28|0.0033442
15:34:29|0.0033442
15:34:30|0.0033447
15:34:32|0.0033438
15:34:32|0.0033426
15:34:33|0.0033414
15:34:34|0.0033396
15:34:35|0.0033396
15:34:36|0.0033396
15:34:37|0.0033396
15:34:38|0.0033396
15:34:39|0.0033396
15:34:40|0.0033372
15:34:41|0.0033383
15:34:42|0.003337
15:34:43|0.0033347
15:34:44|0.0033349
15:34:45|0.0033342
15:34:46|0.0033335
15:34:47|0.0033332
15:34:48|0.0033333
15:34:49|0.0033336
15:34:50|0.0033336
15:34:51|0.0033336
15:34:52|0.0033336
15:34:54|0.0033336
15:34:55|0.0033336
15:34:56|0.0033336
15:34:57|0.0033336
15:34:59|0.0033352
15:34:59|0.0033352
15:35:01|0.0033352
15:35:02|0.0033353
15:35:02|0.0033337
15:35:03|0.0033337
15:35:05|0.0033337
15:35:06|0.0033354
15:35:07|0.0033354
15:35:08|0.0033352
15:35:09|0.0033352
15:35:09|0.0033316
15:35:11|0.0033312
15:35:11|0.0033298
15:35:12|0.00333
15:35:13|0.00333
15:35:15|0.0033292
15:35:15|0.0033292
15:35:17|0.00333
15:35:17|0.00333
15:35:19|0.00333
15:35:19|0.00333
15:35:20|0.0033291
15:35:22|0.0033291
15:35:23|0.0033291
15:35:23|0.0033286
15:35:24|0.0033278
15:35:25|0.0033272
15:35:26|0.0033277
15:35:27|0.0033272
15:35:28|0.003327
15:35:29|0.0033268
15:35:31|0.0033265
15:35:32|0.003326
15:35:32|0.003326
15:35:33|0.0033254
15:35:34|0.0033256
15:35:36|0.0033256
15:35:36|0.0033252
15:35:37|0.0033252
15:35:38|0.0033252
15:35:39|0.0033252
15:35:41|0.0033278
15:35:42|0.0033282
15:35:42|0.0033261
15:35:43|0.0033261
15:35:44|0.0033261
15:35:45|0.0033261
15:35:47|0.0033261
15:35:48|0.0033261
15:35:49|0.003325
15:35:50|0.003325
15:35:51|0.003325
15:35:52|0.0033249
15:35:53|0.0033247
15:35:54|0.0033222
15:35:56|0.0033205
15:35:57|0.0033203
15:35:58|0.0033202
15:35:59|0.0033201
15:36:00|0.00332
15:36:01|0.0033196
15:36:01|0.0033196
15:36:03|0.0033216
15:36:04|0.003322
15:36:05|0.003322
15:36:06|0.0033201
15:36:07|0.0033201
15:36:08|0.0033191
15:36:09|0.003319
15:36:10|0.003319
15:36:11|0.003319
15:36:12|0.0033163
15:36:13|0.0033156
15:36:14|0.0033165
15:36:15|0.0033165
15:36:16|0.0033151
15:36:17|0.0033157
15:36:18|0.0033157
15:36:19|0.0033157
15:36:20|0.0033155
15:36:21|0.0033155
15:36:22|0.0033168
15:36:23|0.0033168
15:36:24|0.0033168
15:36:25|0.0033156
15:36:26|0.0033156
15:36:27|0.0033156
15:36:28|0.0033156
15:36:29|0.0033152
15:36:30|0.0033152
15:36:31|0.0033152
15:36:32|0.0033152
15:36:33|0.0033153
15:36:34|0.0033153
15:36:35|0.0033153
15:36:36|0.0033152
15:36:37|0.0033159
15:36:38|0.0033165
15:36:39|0.0033165
15:36:40|0.0033165
15:36:41|0.0033165
15:36:42|0.0033165
15:36:43|0.003316
15:36:44|0.003315
15:36:45|0.0033158
15:36:46|0.0033158
15:36:47|0.003316
15:36:48|0.003316
15:36:49|0.003316
15:36:50|0.0033152
15:36:51|0.0033163
15:36:52|0.0033163
15:36:53|0.0033157
15:36:54|0.0033157
15:36:56|0.0033187
15:36:57|0.0033168
15:36:58|0.0033164
15:37:00|0.0033166
15:37:00|0.0033166
15:37:02|0.0033166
15:37:02|0.0033166
15:37:03|0.0033156
15:37:04|0.0033156
15:37:05|0.003316
15:37:07|0.0033161
15:37:07|0.0033161
15:37:08|0.0033171
15:37:10|0.0033155
15:37:10|0.0033159
15:37:11|0.0033163
15:37:12|0.0033163
15:37:13|0.0033163
15:37:14|0.0033157
15:37:16|0.003315
15:37:17|0.003315
15:37:18|0.003315
15:37:18|0.003315
15:37:19|0.003315
15:37:21|0.003315
15:37:21|0.003315
15:37:23|0.0033165
15:37:23|0.0033166
15:37:24|0.0033167
15:37:26|0.0033167
15:37:27|0.0033184
15:37:27|0.0033184
15:37:28|0.0033184
15:37:29|0.0033201
15:37:30|0.0033213
15:37:31|0.0033213
15:37:33|0.0033213
15:37:33|0.0033213
15:37:34|0.0033213
15:37:35|0.0033213
15:37:37|0.0033213
15:37:37|0.0033213
15:37:39|0.0033213
15:37:39|0.0033213
15:37:40|0.0033213
15:37:41|0.0033216
15:37:43|0.0033216
15:37:43|0.0033216
15:37:45|0.0033223
15:37:46|0.0033223
15:37:47|0.0033223
15:37:49|0.0033223
15:37:49|0.0033236
15:37:50|0.0033236
15:37:51|0.0033242
15:37:52|0.0033242
15:37:53|0.0033234
15:37:55|0.0033234
15:37:56|0.0033234
15:37:56|0.0033234
15:37:57|0.003324
15:37:59|0.003324
15:38:00|0.0033254
15:38:01|0.0033254
15:38:02|0.0033254
15:38:03|0.003324
15:38:04|0.003324
15:38:05|0.003324
15:38:06|0.003324
15:38:07|0.0033232
15:38:08|0.0033212
15:38:09|0.0033212
15:38:10|0.0033199
15:38:11|0.0033185
15:38:12|0.0033168
15:38:13|0.0033163
15:38:14|0.0033164
15:38:15|0.0033149
15:38:16|0.0033149
15:38:17|0.0033151
15:38:18|0.0033162
15:38:19|0.0033157
15:38:20|0.0033157
15:38:21|0.0033149
15:38:22|0.0033147
15:38:23|0.0033147
15:38:24|0.0033147
15:38:25|0.0033147
15:38:26|0.0033154
15:38:27|0.0033154
15:38:28|0.0033154
15:38:29|0.0033154
15:38:30|0.0033154
15:38:31|0.0033154
15:38:32|0.0033161
15:38:33|0.0033153
15:38:34|0.0033153
15:38:35|0.0033153
15:38:36|0.0033153
15:38:37|0.0033154
15:38:38|0.0033149
15:38:39|0.0033157
15:38:40|0.0033157
15:38:41|0.0033157
15:38:42|0.0033157
15:38:43|0.0033157
15:38:44|0.0033157
15:38:45|0.0033157
15:38:46|0.0033157
15:38:47|0.0033157
15:38:48|0.0033157
15:38:49|0.0033157
15:38:50|0.0033157
15:38:51|0.0033157
15:38:52|0.0033164
15:38:53|0.0033164
15:38:54|0.0033164
15:38:55|0.0033164
15:38:56|0.0033156
15:38:57|0.0033156
15:38:59|0.0033156
15:38:59|0.0033156
15:39:01|0.0033167
15:39:02|0.0033177
15:39:03|0.0033177
15:39:04|0.0033177
15:39:05|0.0033162
15:39:05|0.0033162
15:39:06|0.0033155
15:39:07|0.0033155
15:39:09|0.0033137
15:39:10|0.0033137
15:39:11|0.0033142
15:39:12|0.0033142
15:39:13|0.0033155
15:39:14|0.0033155
15:39:15|0.0033147
15:39:16|0.0033147
15:39:18|0.0033145
15:39:18|0.0033145
15:39:19|0.0033138
15:39:20|0.0033138
15:39:21|0.0033138
15:39:22|0.0033137
15:39:23|0.0033136
15:39:24|0.003314
15:39:25|0.003314
15:39:26|0.003314
15:39:27|0.003314
15:39:28|0.0033134
15:39:29|0.0033141
15:39:30|0.0033159
15:39:31|0.0033159
15:39:32|0.0033159
15:39:33|0.0033159
15:39:34|0.0033159
15:39:35|0.0033159
15:39:36|0.0033159
15:39:38|0.003316
15:39:38|0.0033152
15:39:39|0.0033141
15:39:41|0.0033141
15:39:41|0.0033141
15:39:43|0.0033144
15:39:43|0.0033144
15:39:44|0.0033144
15:39:45|0.0033137
15:39:46|0.0033135
15:39:48|0.0033138
15:39:48|0.0033138
15:39:49|0.0033138
15:39:50|0.0033138
15:39:51|0.0033138
15:39:52|0.0033138
15:39:54|0.0033137
15:39:54|0.0033137
15:39:55|0.0033137
15:39:57|0.0033137
15:39:57|0.0033138
15:39:59|0.0033138
15:40:00|0.0033138
15:40:02|0.0033145
15:40:03|0.0033145
15:40:04|0.0033159
15:40:05|0.0033158
15:40:07|0.0033158
15:40:07|0.0033158
15:40:08|0.0033158
15:40:09|0.0033158
15:40:10|0.0033158
15:40:11|0.0033167
15:40:13|0.0033167
15:40:14|0.0033167
15:40:15|0.0033167
15:40:16|0.0033167
15:40:16|0.0033167
15:40:18|0.0033159
15:40:18|0.0033159
15:40:19|0.0033145
15:40:20|0.0033155
15:40:22|0.0033155
15:40:22|0.0033148
15:40:23|0.0033148
15:40:24|0.0033148
15:40:25|0.0033135
15:40:26|0.0033135
15:40:27|0.0033135
15:40:28|0.0033135
15:40:29|0.0033135
15:40:30|0.0033135
15:40:31|0.0033119
15:40:32|0.0033123
15:40:33|0.0033123
15:40:34|0.0033121
15:40:35|0.0033121
15:40:36|0.0033124
15:40:37|0.0033124
15:40:38|0.0033124
15:40:39|0.0033124
15:40:40|0.0033124
15:40:41|0.0033145
15:40:42|0.0033145
15:40:43|0.0033149
15:40:44|0.0033145
15:40:45|0.0033145
15:40:47|0.0033145
15:40:48|0.0033154
15:40:48|0.0033154
15:40:49|0.0033154
15:40:50|0.0033154
15:40:51|0.0033144
15:40:52|0.0033144
15:40:53|0.0033144
15:40:54|0.0033144
15:40:55|0.0033144
15:40:56|0.0033144
15:40:58|0.0033144
15:40:58|0.0033144
15:41:00|0.0033139
15:41:01|0.0033139
15:41:02|0.003314
15:41:03|0.003314
15:41:05|0.0033156
15:41:06|0.0033158
15:41:07|0.0033159
15:41:08|0.0033159
15:41:09|0.0033159
15:41:10|0.0033159
15:41:11|0.0033159
15:41:12|0.0033155
15:41:13|0.0033155
15:41:14|0.0033155
15:41:15|0.0033161
15:41:16|0.0033161
15:41:17|0.0033161
15:41:18|0.0033161
15:41:19|0.0033149
15:41:20|0.0033149
15:41:21|0.0033149
15:41:22|0.0033149
15:41:23|0.0033149
15:41:24|0.0033149
15:41:25|0.0033166
15:41:26|0.0033166
15:41:27|0.0033156
15:41:28|0.0033156
15:41:29|0.0033156
15:41:30|0.0033156
15:41:31|0.0033156
15:41:32|0.0033156
15:41:33|0.0033154
15:41:34|0.0033156
15:41:35|0.0033156
15:41:36|0.0033156
15:41:37|0.0033156
15:41:38|0.0033156
15:41:39|0.0033156
15:41:41|0.0033148
15:41:41|0.0033171
15:41:42|0.0033175
15:41:43|0.0033186
15:41:44|0.0033188
15:41:45|0.003319
15:41:46|0.0033181
15:41:47|0.0033181
15:41:48|0.0033181
15:41:49|0.0033181
15:41:50|0.003318
15:41:51|0.003318
15:41:52|0.0033196
15:41:53|0.0033196
15:41:54|0.00332
15:41:55|0.00332
15:41:56|0.0033196
15:41:57|0.0033197
15:41:58|0.0033197
15:41:59|0.0033177
15:42:00|0.0033177
15:42:01|0.0033177
15:42:03|0.0033177
15:42:04|0.0033177
15:42:05|0.0033178
15:42:05|0.0033178
15:42:07|0.0033178
15:42:07|0.0033178
15:42:09|0.0033178
15:42:10|0.0033178
15:42:11|0.0033179
15:42:12|0.0033179
15:42:13|0.0033179
15:42:14|0.0033186
15:42:16|0.0033186
15:42:16|0.0033186
15:42:17|0.0033199
15:42:18|0.003318
15:42:19|0.0033184
15:42:20|0.0033184
15:42:21|0.0033184
15:42:22|0.0033183
15:42:23|0.0033184
15:42:24|0.0033184
15:42:25|0.0033187
15:42:26|0.0033183
15:42:27|0.0033188
15:42:28|0.0033188
15:42:29|0.0033199
15:42:30|0.0033199
15:42:31|0.0033199
15:42:32|0.0033199
15:42:33|0.0033199
15:42:34|0.003321
15:42:35|0.0033218
15:42:36|0.0033218
15:42:37|0.003321
15:42:38|0.003321
15:42:39|0.0033224
15:42:40|0.0033226
15:42:41|0.0033231
15:42:42|0.0033238
15:42:43|0.0033246
15:42:44|0.0033246
15:42:45|0.0033246
15:42:46|0.0033246
15:42:47|0.0033231
15:42:48|0.0033227
15:42:49|0.0033217
15:42:50|0.0033217
15:42:51|0.0033217
15:42:52|0.0033217
15:42:53|0.0033217
15:42:54|0.0033217
15:42:55|0.003323
15:42:56|0.003323
15:42:57|0.0033249
15:42:58|0.0033249
15:42:59|0.0033243
15:43:01|0.0033246
15:43:02|0.0033265
15:43:02|0.0033265
15:43:04|0.0033265
15:43:05|0.0033272
15:43:06|0.0033272
15:43:08|0.0033272
15:43:09|0.0033271
15:43:09|0.0033273
15:43:11|0.0033273
15:43:12|0.0033273
15:43:13|0.0033282
15:43:14|0.0033294
15:43:15|0.0033299
15:43:16|0.0033295
15:43:17|0.00333
15:43:18|0.0033303
15:43:19|0.0033305
15:43:20|0.0033305
15:43:21|0.0033305
15:43:22|0.0033316
15:43:23|0.0033316
15:43:25|0.0033316
15:43:25|0.0033316
15:43:26|0.0033302
15:43:27|0.0033302
15:43:28|0.0033301
15:43:29|0.0033301
15:43:30|0.0033301
15:43:31|0.0033299
15:43:32|0.0033299
15:43:33|0.0033299
15:43:34|0.0033299
15:43:35|0.0033299
15:43:36|0.0033299
15:43:37|0.003331
15:43:38|0.0033301
15:43:39|0.0033288
15:43:40|0.0033288
15:43:41|0.0033296
15:43:42|0.0033296
15:43:43|0.0033296
15:43:44|0.0033293
15:43:45|0.0033266
15:43:46|0.003326
15:43:47|0.003326
15:43:48|0.003326
15:43:49|0.003326
15:43:50|0.0033272
15:43:51|0.003327
15:43:52|0.003327
15:43:53|0.003327
15:43:54|0.0033271
15:43:55|0.0033271
15:43:56|0.0033271
15:43:57|0.0033271
15:43:58|0.0033271
15:43:59|0.0033271
15:44:00|0.0033303
15:44:02|0.0033304
15:44:02|0.0033304
15:44:04|0.0033302
15:44:05|0.0033302
15:44:06|0.0033302
15:44:07|0.0033302
15:44:08|0.0033302
15:44:09|0.0033302
15:44:10|0.0033271
15:44:11|0.0033271
15:44:12|0.0033273
15:44:13|0.0033273
15:44:15|0.0033273
15:44:15|0.0033273
15:44:16|0.0033265
15:44:17|0.0033265
15:44:18|0.0033244
15:44:19|0.0033246
15:44:20|0.0033242
15:44:21|0.0033234
15:44:22|0.0033233
15:44:23|0.0033226
15:44:24|0.0033228
15:44:25|0.0033222
15:44:26|0.0033222
15:44:27|0.0033215
15:44:28|0.0033222
15:44:29|0.0033222
15:44:30|0.0033222
15:44:31|0.0033222
15:44:32|0.0033212
15:44:33|0.0033212
15:44:34|0.0033212
15:44:35|0.0033212
15:44:36|0.0033223
15:44:37|0.0033223
15:44:38|0.0033223
15:44:39|0.0033216
15:44:40|0.0033216
15:44:41|0.003321
15:44:42|0.003321
15:44:43|0.003321
15:44:44|0.003321
15:44:45|0.00332
15:44:46|0.0033193
15:44:47|0.0033194
15:44:48|0.0033194
15:44:49|0.0033194
15:44:50|0.0033191
15:44:51|0.0033191
15:44:52|0.0033191
15:44:53|0.0033203
15:44:54|0.0033203
15:44:55|0.0033203
15:44:56|0.0033203
15:44:57|0.0033203
15:44:58|0.0033203
15:44:59|0.0033203
15:45:01|0.0033203
15:45:01|0.0033203
15:45:02|0.0033183
15:45:04|0.0033189
15:45:05|0.0033196
15:45:07|0.0033202
15:45:07|0.0033202
15:45:08|0.0033207
15:45:09|0.0033206
15:45:10|0.0033206
15:45:11|0.0033206
15:45:12|0.0033244
15:45:13|0.0033206
15:45:14|0.0033206
15:45:15|0.0033206
15:45:16|0.0033226
15:45:17|0.0033212
15:45:18|0.0033202
15:45:19|0.003321
15:45:20|0.003321
15:45:21|0.003321
15:45:22|0.003321
15:45:23|0.0033236
15:45:24|0.0033228
15:45:25|0.0033225
15:45:26|0.0033218
15:45:27|0.0033218
15:45:28|0.0033218
15:45:29|0.0033218
15:45:30|0.0033218
15:45:31|0.0033234
15:45:32|0.0033241
15:45:33|0.0033252
15:45:34|0.0033252
15:45:35|0.0033252
15:45:36|0.0033245
15:45:37|0.0033245
15:45:38|0.0033245
15:45:39|0.0033245
15:45:40|0.0033245
15:45:41|0.0033245
15:45:42|0.0033245
15:45:43|0.0033245
15:45:45|0.0033245
15:45:46|0.0033351
15:45:46|0.0033364
15:45:48|0.0033336
15:45:48|0.0033351
15:45:49|0.0033354
15:45:50|0.0033363
15:45:51|0.0033365
15:45:52|0.0033365
15:45:53|0.0033365
15:45:54|0.0033356
15:45:55|0.0033356
15:45:56|0.0033367
15:45:57|0.0033368
15:45:58|0.0033368
15:45:59|0.0033372
15:46:00|0.0033365
15:46:01|0.0033349
15:46:02|0.0033342
15:46:03|0.0033344
15:46:05|0.0033344
15:46:06|0.0033333
15:46:08|0.0033324
15:46:08|0.0033324
15:46:10|0.0033326
15:46:10|0.0033326
15:46:12|0.0033334
15:46:12|0.0033329
15:46:14|0.0033323
15:46:14|0.0033309
15:46:16|0.0033309
15:46:16|0.0033327
15:46:17|0.0033319
15:46:19|0.0033324
15:46:19|0.0033305
15:46:20|0.0033295
15:46:21|0.003329
15:46:23|0.0033285
15:46:24|0.0033281
15:46:25|0.0033277
15:46:26|0.0033272
15:46:26|0.003326
15:46:27|0.0033284
15:46:28|0.0033263
15:46:30|0.0033263
15:46:30|0.0033263
15:46:32|0.0033263
15:46:32|0.0033263
15:46:33|0.0033296
15:46:34|0.0033323
15:46:36|0.0033332
15:46:36|0.0033332
15:46:38|0.0033332
15:46:38|0.0033317
15:46:39|0.0033308
15:46:40|0.0033329
15:46:42|0.0033338
15:46:42|0.0033338
15:46:43|0.0033338
15:46:45|0.0033338
15:46:46|0.0033338
15:46:46|0.0033338
15:46:47|0.0033314
15:46:48|0.0033314
15:46:49|0.0033314
15:46:51|0.0033291
15:46:51|0.0033291
15:46:52|0.0033291
15:46:53|0.0033291
15:46:54|0.0033291
15:46:56|0.0033273
15:46:57|0.0033277
15:46:57|0.0033277
15:46:58|0.0033266
15:46:59|0.0033255
15:47:00|0.0033255
15:47:01|0.0033268
15:47:03|0.0033245
15:47:03|0.0033245
15:47:04|0.0033245
15:47:06|0.0033254
15:47:08|0.0033254
15:47:09|0.0033178
15:47:10|0.0033144
15:47:11|0.0033172
15:47:12|0.0033174
15:47:13|0.0033195
15:47:13|0.00332
15:47:15|0.0033175
15:47:16|0.0033175
15:47:17|0.0033175
15:47:17|0.0033166
15:47:19|0.0033172
15:47:20|0.0033177
15:47:21|0.0033175
15:47:22|0.0033175
15:47:22|0.0033143
15:47:24|0.0033167
15:47:24|0.003316
15:47:26|0.003316
15:47:27|0.003316
15:47:28|0.0033159
15:47:29|0.0033151
15:47:30|0.0033138
15:47:31|0.0033137
15:47:33|0.003313
15:47:33|0.003313
15:47:34|0.0033134
15:47:35|0.0033134
15:47:36|0.0033133
15:47:37|0.0033133
15:47:39|0.0033125
15:47:39|0.0033121
15:47:40|0.0033102
15:47:41|0.0033092
15:47:42|0.0033113
15:47:43|0.0033101
15:47:45|0.003312
15:47:45|0.0033101
15:47:46|0.0033101
15:47:47|0.0033101
15:47:48|0.0033123
15:47:49|0.0033125
15:47:51|0.0033125
15:47:51|0.0033125
15:47:52|0.0033124
15:47:53|0.0033111
15:47:54|0.0033111
15:47:55|0.0033111
15:47:56|0.0033111
15:47:57|0.0033111
15:47:58|0.0033115
15:47:59|0.003312
15:48:00|0.0033115
15:48:01|0.0033115
15:48:02|0.0033108
15:48:03|0.0033106
15:48:05|0.0033106
15:48:06|0.0033106
15:48:07|0.0033106
15:48:08|0.0033097
15:48:10|0.0033107
15:48:10|0.0033107
15:48:11|0.0033096
15:48:12|0.0033082
15:48:14|0.0033082
15:48:15|0.0033082
15:48:15|0.0033113
15:48:17|0.0033113
15:48:17|0.0033128
15:48:19|0.0033128
15:48:20|0.0033128
15:48:21|0.0033132
15:48:21|0.0033128
15:48:22|0.0033128
15:48:24|0.0033128
15:48:24|0.0033128
15:48:25|0.003314
15:48:27|0.003314
15:48:27|0.003314
15:48:28|0.003314
15:48:29|0.0033127
15:48:30|0.0033127
15:48:31|0.0033127
15:48:33|0.0033121
15:48:34|0.0033129
15:48:35|0.0033144
15:48:36|0.0033153
15:48:36|0.0033158
15:48:38|0.0033158
15:48:38|0.0033158
15:48:40|0.0033177
15:48:41|0.0033177
15:48:41|0.0033177
15:48:43|0.0033174
15:48:44|0.0033174
15:48:44|0.0033174
15:48:46|0.0033174
15:48:47|0.0033174
15:48:47|0.0033174
15:48:49|0.0033174
15:48:50|0.0033174
15:48:50|0.0033174
15:48:52|0.0033174
15:48:52|0.0033162
15:48:54|0.0033154
15:48:55|0.0033165
15:48:56|0.0033165
15:48:56|0.0033165
15:48:57|0.0033176
15:48:59|0.0033155
15:49:00|0.0033153
15:49:01|0.0033153
15:49:02|0.0033151
15:49:03|0.0033155
15:49:04|0.0033155
15:49:05|0.003314
15:49:05|0.003314
15:49:12|0.0033147
15:49:13|0.0033148
15:49:13|0.0033146
15:49:15|0.0033147
15:49:15|0.0033147
15:49:16|0.0033147
15:49:17|0.0033147
15:49:19|0.0033147
15:49:20|0.0033147
15:49:21|0.0033147
15:49:22|0.0033147
15:49:22|0.0033155
15:49:24|0.0033156
15:49:25|0.0033156
15:49:26|0.0033156
15:49:27|0.0033156
15:49:28|0.0033156
15:49:29|0.0033175
15:49:30|0.0033175
15:49:30|0.0033168
15:49:32|0.0033168
15:49:32|0.0033168
15:49:34|0.0033168
15:49:34|0.0033168
15:49:36|0.0033171
15:49:37|0.0033171
15:49:38|0.0033163
15:49:39|0.0033153
15:49:40|0.0033153
15:49:41|0.0033153
15:49:41|0.0033153
15:49:42|0.0033153
15:49:44|0.0033153
15:49:45|0.0033153
15:49:51|0.0033165
15:49:52|0.0033158
15:49:52|0.0033158
15:49:53|0.0033158
15:49:54|0.0033158
15:49:55|0.0033162
15:49:56|0.0033162
15:49:57|0.0033168
15:49:58|0.0033168
15:49:59|0.0033168
15:50:00|0.0033168
15:50:01|0.0033168
15:50:03|0.0033168
15:50:03|0.0033168
15:50:04|0.0033168
15:50:05|0.0033168
15:50:06|0.0033168
15:50:07|0.0033154
15:50:09|0.0033154
15:50:10|0.0033154
15:50:11|0.0033149
15:50:12|0.0033153
15:50:13|0.0033153
15:50:14|0.0033153
15:50:15|0.0033153
15:50:16|0.0033153
15:50:17|0.0033153
15:50:18|0.0033153
15:50:20|0.0033153
15:50:20|0.003317
15:50:21|0.003318
15:50:22|0.003318
15:50:24|0.003318
15:50:25|0.0033181
15:50:26|0.0033184
15:50:27|0.0033184
15:50:28|0.0033182
15:50:29|0.0033182
15:50:29|0.0033182
15:50:31|0.0033182
15:50:32|0.0033178
15:50:33|0.0033178
15:50:34|0.0033178
15:50:34|0.0033178
15:50:36|0.0033178
15:50:37|0.003318
15:50:37|0.0033168
15:50:39|0.0033168
15:50:39|0.0033174
15:50:41|0.0033174
15:50:41|0.0033174
15:50:43|0.0033174
15:50:44|0.0033174
15:50:45|0.0033174
15:50:45|0.003315
15:50:47|0.003315
15:50:48|0.003315
15:50:48|0.0033145
15:50:49|0.0033145
15:50:51|0.0033155
15:50:51|0.0033155
15:50:53|0.0033155
15:50:54|0.0033155
15:50:54|0.0033155
15:50:56|0.0033155
15:50:57|0.0033155
15:50:57|0.0033155
15:50:58|0.0033139
15:51:00|0.0033139
15:51:01|0.0033139
15:51:01|0.0033129
15:51:03|0.0033125
15:51:03|0.0033125
15:51:05|0.0033133
15:51:06|0.0033133
15:51:06|0.0033133
15:51:08|0.0033133
15:51:09|0.0033133
15:51:10|0.0033133
15:51:11|0.0033133
15:51:12|0.0033133
15:51:13|0.0033133
15:51:14|0.0033133
15:51:15|0.0033141
15:51:16|0.0033141
15:51:17|0.0033141
15:51:18|0.0033141
15:51:19|0.0033141
15:51:20|0.0033141
15:51:21|0.0033136
15:51:23|0.0033136
15:51:23|0.0033136
15:51:24|0.0033136
15:51:25|0.0033126
15:51:26|0.0033126
15:51:27|0.0033126
15:51:28|0.0033126
15:51:29|0.0033112
15:51:30|0.0033115
15:51:31|0.0033106
15:51:32|0.00331
15:51:34|0.0033102
15:51:34|0.0033094
15:51:35|0.0033094
15:51:36|0.0033094
15:51:37|0.0033094
15:51:38|0.0033094
15:51:39|0.0033094
15:51:40|0.0033104
15:51:42|0.0033104
15:51:42|0.0033104
15:51:43|0.0033104
15:51:44|0.0033104
15:51:45|0.0033102
15:51:46|0.0033102
15:51:47|0.0033102
15:51:48|0.0033105
15:51:50|0.0033109
15:51:50|0.0033109
15:51:51|0.0033103
15:51:52|0.0033103
15:51:53|0.0033106
15:51:54|0.0033106
15:51:55|0.0033094
15:51:56|0.0033094
15:51:57|0.0033077
15:51:58|0.0033077
15:51:59|0.0033088
15:52:01|0.0033088
15:52:01|0.0033096
15:52:02|0.0033096
15:52:03|0.0033096
15:52:04|0.0033096
15:52:05|0.0033096
15:52:07|0.0033096
15:52:07|0.0033096
15:52:08|0.0033096
15:52:09|0.0033096
15:52:11|0.0033095
15:52:12|0.0033095
15:52:13|0.0033084
15:52:14|0.0033084
15:52:15|0.0033083
15:52:16|0.0033089
15:52:18|0.0033094
15:52:18|0.0033094
15:52:19|0.0033094
15:52:20|0.0033094
15:52:21|0.0033094
15:52:22|0.0033094
15:52:23|0.0033104
15:52:24|0.0033114
15:52:25|0.0033114
15:52:26|0.0033114
15:52:27|0.0033114
15:52:28|0.0033114
15:52:29|0.0033114
15:52:30|0.0033114
15:52:31|0.0033114
15:52:32|0.0033114
15:52:33|0.0033114
15:52:34|0.0033114
15:52:35|0.0033114
15:52:36|0.0033116
15:52:37|0.0033121
15:52:38|0.003312
15:52:39|0.0033121
15:52:40|0.0033121
15:52:42|0.0033121
15:52:43|0.0033121
15:52:43|0.0033121
15:52:44|0.0033121
15:52:45|0.0033121
15:52:46|0.0033121
15:52:47|0.0033121
15:52:49|0.0033121
15:52:49|0.0033121
15:52:51|0.0033121
15:52:52|0.0033116
15:52:53|0.0033114
15:52:53|0.0033114
15:52:55|0.0033114
15:52:56|0.0033114
15:52:57|0.0033114
15:52:58|0.0033114
15:52:59|0.0033114
15:53:00|0.0033114
15:53:01|0.0033118
15:53:02|0.0033121
15:53:04|0.0033121
15:53:04|0.0033121
15:53:05|0.0033121
15:53:06|0.0033129
15:53:07|0.0033129
15:53:08|0.0033129
15:53:09|0.0033134
15:53:10|0.0033138
15:53:12|0.0033137
15:53:13|0.0033137
15:53:14|0.0033137
15:53:15|0.0033134
15:53:16|0.0033141
15:53:18|0.0033167
15:53:19|0.0033164
15:53:20|0.0033164
15:53:20|0.0033166
15:53:21|0.0033166
15:53:22|0.0033167
15:53:23|0.0033167
15:53:24|0.0033167
15:53:25|0.0033172
15:53:26|0.0033172
15:53:27|0.0033179
15:53:28|0.0033179
15:53:29|0.0033183
15:53:31|0.0033182
15:53:31|0.003319
15:53:32|0.003319
15:53:33|0.003319
15:53:34|0.0033182
15:53:35|0.0033182
15:53:36|0.0033182
15:53:37|0.0033173
15:53:39|0.0033173
15:53:40|0.0033173
15:53:40|0.0033182
15:53:41|0.0033182
15:53:43|0.0033173
15:53:44|0.0033173
15:53:45|0.0033173
15:53:46|0.0033173
15:53:46|0.0033188
15:53:47|0.0033193
15:53:49|0.0033194
15:53:50|0.0033194
15:53:51|0.0033198
15:53:51|0.0033201
15:53:53|0.00332
15:53:54|0.00332
15:53:55|0.0033213
15:53:56|0.0033213
15:53:57|0.0033213
15:53:58|0.0033213
15:53:59|0.0033201
15:54:00|0.0033197
15:54:01|0.0033197
15:54:02|0.0033197
15:54:03|0.0033197
15:54:04|0.0033197
15:54:05|0.0033197
15:54:06|0.0033197
15:54:07|0.0033193
15:54:08|0.0033197
15:54:09|0.0033197
15:54:10|0.0033197
15:54:11|0.0033197
15:54:13|0.0033173
15:54:13|0.0033168
15:54:15|0.0033177
15:54:16|0.0033177
15:54:17|0.0033175
15:54:18|0.0033175
15:54:19|0.0033175
15:54:20|0.0033175
15:54:21|0.0033162
15:54:22|0.0033162
15:54:23|0.0033162
15:54:24|0.003316
15:54:25|0.003316
15:54:26|0.0033159
15:54:26|0.0033159
15:54:27|0.003315
15:54:29|0.003315
15:54:30|0.0033155
15:54:30|0.0033155
15:54:32|0.0033138
15:54:33|0.0033138
15:54:33|0.0033137
15:54:34|0.0033135
15:54:36|0.0033168
15:54:37|0.0033168
15:54:38|0.0033168
15:54:39|0.0033168
15:54:40|0.0033139
15:54:41|0.0033139
15:54:41|0.0033139
15:54:43|0.0033139
15:54:44|0.0033139
15:54:45|0.0033149
15:54:46|0.0033149
15:54:47|0.0033157
15:54:47|0.0033158
15:54:48|0.0033145
15:54:50|0.0033135
15:54:51|0.0033131
15:54:52|0.0033129
15:54:53|0.0033125
15:54:54|0.0033122
15:54:54|0.0033122
15:54:55|0.0033122
15:54:57|0.0033122
15:54:58|0.0033122
15:54:58|0.0033122
15:55:00|0.0033122
15:55:00|0.0033122
15:55:02|0.0033124
15:55:03|0.0033124
15:55:04|0.0033126
15:55:05|0.0033103
15:55:06|0.0033105
15:55:06|0.0033103
15:55:07|0.0033097
15:55:09|0.0033096
15:55:10|0.0033086
15:55:10|0.0033083
15:55:11|0.0033084
15:55:12|0.0033084
15:55:14|0.0033094
15:55:15|0.0033094
15:55:17|0.0033072
15:55:18|0.0033073
15:55:19|0.0033067
15:55:19|0.0033067
15:55:21|0.0033066
15:55:22|0.0033067
15:55:23|0.0033057
15:55:24|0.0033057
15:55:25|0.0033057
15:55:26|0.0033057
15:55:27|0.0033061
15:55:28|0.0033057
15:55:29|0.0033057
15:55:30|0.0033057
15:55:31|0.0033057
15:55:32|0.0033057
15:55:33|0.0033057
15:55:34|0.0033057
15:55:35|0.0033061
15:55:36|0.0033061
15:55:37|0.0033061
15:55:38|0.0033061
15:55:39|0.0033061
15:55:45|0.0033062
15:55:46|0.0033064
15:55:47|0.0033064
15:55:48|0.0033064
15:55:49|0.0033064
15:55:50|0.0033064
15:55:51|0.0033064
15:55:52|0.0033064
15:55:53|0.0033064
15:55:54|0.0033061
15:55:55|0.0033067
15:55:55|0.0033067
15:55:56|0.0033067
15:55:58|0.003307
15:55:59|0.003307
15:55:59|0.003307
15:56:01|0.003307
15:56:02|0.0033084
15:56:03|0.003308
15:56:04|0.003308
15:56:04|0.0033085
15:56:05|0.0033085
15:56:07|0.0033085
15:56:07|0.0033085
15:56:09|0.0033077
15:56:10|0.0033077
15:56:10|0.0033077
15:56:11|0.0033077
15:56:13|0.0033077
15:56:13|0.0033077
15:56:14|0.0033077
15:56:16|0.0033077
15:56:18|0.0033077
15:56:18|0.0033077
15:56:19|0.003306
15:56:21|0.003306
15:56:22|0.003306
15:56:22|0.003306
15:56:24|0.003306
15:56:25|0.0033062
15:56:26|0.0033062
15:56:27|0.0033062
15:56:28|0.0033062
15:56:29|0.0033062
15:56:30|0.0033062
15:56:31|0.0033068
15:56:32|0.0033068
15:56:33|0.0033068
15:56:34|0.0033067
15:56:35|0.0033067
15:56:37|0.0033071
15:56:37|0.0033071
15:56:38|0.0033078
15:56:39|0.0033078
15:56:40|0.0033084
15:56:41|0.0033084
15:56:42|0.0033084
15:56:43|0.0033078
15:56:45|0.0033078
15:56:46|0.0033088
15:56:47|0.0033088
15:56:48|0.0033088
15:56:49|0.0033088
15:56:49|0.0033088
15:56:51|0.0033078
15:56:52|0.0033078
15:56:53|0.0033083
15:56:54|0.003309
15:56:54|0.003309
15:56:55|0.003309
15:56:57|0.003309
15:56:58|0.003309
15:56:58|0.003309
15:57:00|0.0033079
15:57:00|0.0033079
15:57:02|0.0033079
15:57:03|0.0033079
15:57:04|0.0033079
15:57:05|0.0033079
15:57:06|0.0033079
15:57:07|0.0033079
15:57:08|0.0033079
15:57:09|0.0033079
15:57:09|0.0033089
15:57:11|0.0033089
15:57:12|0.003309
15:57:13|0.003309
15:57:13|0.003309
15:57:15|0.003309
15:57:16|0.0033088
15:57:18|0.0033088
15:57:18|0.0033088
15:57:20|0.0033088
15:57:20|0.0033088
15:57:22|0.0033088
15:57:22|0.0033107
15:57:24|0.0033107
15:57:25|0.0033112
15:57:25|0.0033114
15:57:27|0.0033114
15:57:28|0.0033114
15:57:29|0.003312
15:57:30|0.003312
15:57:31|0.003312
15:57:32|0.003312
15:57:33|0.0033129
15:57:34|0.0033129
15:57:35|0.0033137
15:57:36|0.0033141
15:57:37|0.0033149
15:57:38|0.0033149
15:57:39|0.0033149
15:57:40|0.003315
15:57:41|0.003315
15:57:42|0.0033144
15:57:43|0.0033141
15:57:44|0.0033141
15:57:45|0.0033141
15:57:46|0.0033141
15:57:47|0.0033141
15:57:49|0.0033144
15:57:49|0.0033144
15:57:50|0.0033144
15:57:51|0.0033144
15:57:52|0.0033144
15:57:53|0.0033147
15:57:54|0.0033147
15:57:55|0.0033147
15:57:56|0.0033147
15:57:57|0.0033141
15:57:58|0.0033141
15:57:59|0.0033141
15:58:00|0.0033141
15:58:01|0.0033136
15:58:02|0.0033143
15:58:03|0.0033143
15:58:04|0.0033143
15:58:05|0.0033139
15:58:06|0.0033139
15:58:07|0.0033137
15:58:08|0.0033137
15:58:09|0.0033137
15:58:10|0.0033137
15:58:11|0.0033137
15:58:12|0.0033127
15:58:13|0.0033125
15:58:14|0.0033127
15:58:15|0.0033127
15:58:17|0.0033127
15:58:17|0.0033127
15:58:18|0.0033144
15:58:20|0.0033144
15:58:21|0.0033144
15:58:22|0.0033144
15:58:23|0.0033141
15:58:24|0.0033141
15:58:25|0.0033141
15:58:26|0.0033141
15:58:27|0.0033141
15:58:28|0.003315
15:58:29|0.003315
15:58:30|0.0033144
15:58:31|0.0033144
15:58:32|0.0033138
15:58:33|0.0033138
15:58:34|0.0033138
15:58:35|0.0033138
15:58:36|0.0033138
15:58:37|0.0033138
15:58:38|0.0033138
15:58:39|0.0033138
15:58:40|0.0033138
15:58:41|0.0033138
15:58:42|0.0033138
15:58:43|0.0033138
15:58:44|0.0033135
15:58:45|0.0033149
15:58:46|0.003315
15:58:47|0.003315
15:58:48|0.003315
15:58:49|0.0033144
15:58:50|0.0033144
15:58:51|0.0033146
15:58:52|0.0033146
15:58:53|0.0033146
15:58:54|0.0033146
15:58:55|0.0033146
15:58:56|0.0033146
15:58:57|0.0033143
15:58:58|0.0033143
15:58:59|0.0033149
15:59:00|0.0033143
15:59:01|0.0033143
15:59:02|0.0033145
15:59:03|0.0033145
15:59:04|0.0033145
15:59:05|0.0033145
15:59:06|0.0033147
15:59:07|0.0033147
15:59:08|0.0033143
15:59:09|0.003314
15:59:10|0.003314
15:59:11|0.003314
15:59:12|0.003314
15:59:13|0.003314
15:59:14|0.003314
15:59:15|0.003314
15:59:16|0.003314
15:59:17|0.003314
15:59:19|0.0033143
15:59:19|0.0033143
15:59:20|0.0033143
15:59:21|0.0033143
15:59:22|0.0033143
15:59:23|0.0033153
15:59:24|0.0033153
15:59:26|0.0033153
15:59:26|0.003316
15:59:28|0.0033162
15:59:29|0.0033162
15:59:30|0.0033172
15:59:31|0.0033165
15:59:32|0.0033165
15:59:33|0.0033172
15:59:34|0.0033189
15:59:35|0.0033181
15:59:36|0.0033181
15:59:37|0.0033185
15:59:38|0.0033184
15:59:39|0.0033184
15:59:40|0.0033194
15:59:41|0.0033193
15:59:42|0.0033193
15:59:43|0.00332
15:59:44|0.0033208
15:59:45|0.0033209
15:59:46|0.0033209
15:59:47|0.0033213
15:59:48|0.0033212
15:59:49|0.0033212
15:59:49|0.0033214
15:59:50|0.003321
15:59:52|0.003321
15:59:53|0.003321
15:59:54|0.003321
15:59:54|0.003321
15:59:56|0.0033225
15:59:57|0.0033221
15:59:58|0.0033227
15:59:58|0.0033229
16:00:00|0.0033237
16:00:01|0.0033237
16:00:02|0.0033237
16:00:03|0.0033238
16:00:04|0.0033239
16:00:04|0.0033241
16:00:07|0.0033236
16:00:07|0.0033238
16:00:08|0.0033237
16:00:09|0.0033241
16:00:10|0.0033241
16:00:11|0.0033229
16:00:12|0.0033229
16:00:13|0.0033233
16:00:14|0.0033228
16:00:15|0.0033232
16:00:16|0.0033231
16:00:17|0.003324
16:00:19|0.0033237
16:00:20|0.0033231
16:00:21|0.003322
16:00:23|0.0033223
16:00:23|0.0033223
16:00:24|0.0033223
16:00:25|0.0033223
16:00:26|0.0033223
16:00:27|0.0033221
16:00:28|0.003321
16:00:29|0.0033216
16:00:31|0.0033216
16:00:31|0.0033216
16:00:32|0.0033209
16:00:33|0.0033209
16:00:34|0.0033209
16:00:36|0.0033207
16:00:37|0.0033207
16:00:37|0.0033207
16:00:38|0.0033197
16:00:39|0.0033192
16:00:41|0.0033192
16:00:41|0.0033214
16:00:43|0.0033214
16:00:43|0.0033232
16:00:44|0.0033232
16:00:45|0.0033232
16:00:47|0.0033232
16:00:47|0.0033232
16:00:48|0.0033232
16:00:49|0.003323
16:00:50|0.003323
16:00:51|0.0033219
16:00:52|0.0033219
16:00:53|0.0033219
16:00:54|0.0033219
16:00:55|0.0033209
16:00:57|0.0033209
16:00:58|0.0033209
16:00:58|0.0033209
16:00:59|0.0033211
16:01:00|0.0033209
16:01:01|0.0033193
16:01:02|0.0033193
16:01:04|0.0033184
16:01:04|0.0033184
16:01:05|0.0033184
16:01:06|0.0033202
16:01:08|0.0033202
16:01:08|0.0033202
16:01:09|0.0033202
16:01:10|0.0033211
16:01:12|0.0033211
16:01:12|0.0033211
16:01:13|0.0033191
16:01:14|0.0033204
16:01:15|0.0033204
16:01:17|0.0033301
16:01:17|0.0033213
16:01:18|0.0033212
16:01:20|0.0033218
16:01:21|0.0033221
16:01:23|0.0033221
16:01:23|0.0033221
16:01:24|0.0033216
16:01:25|0.0033214
16:01:26|0.0033213
16:01:27|0.0033213
16:01:29|0.0033214
16:01:30|0.0033214
16:01:31|0.0033214
16:01:32|0.0033214
16:01:32|0.0033214
16:01:34|0.0033214
16:01:35|0.0033225
16:01:36|0.0033225
16:01:37|0.0033211
16:01:38|0.0033211
16:01:39|0.0033208
16:01:40|0.0033208
16:01:41|0.0033208
16:01:42|0.0033204
16:01:43|0.0033204
16:01:44|0.0033204
16:01:45|0.0033204
16:01:46|0.0033204
16:01:48|0.0033201
16:01:48|0.0033183
16:01:49|0.0033177
16:01:50|0.0033167
16:01:51|0.0033151
16:01:52|0.0033151
16:01:53|0.0033151
16:01:54|0.0033151
16:01:55|0.0033152
16:01:56|0.003317
16:01:57|0.003317
16:01:58|0.003317
16:01:59|0.0033162
16:02:00|0.0033163
16:02:01|0.0033157
16:02:02|0.0033157
16:02:03|0.0033157
16:02:05|0.0033157
16:02:06|0.0033157
16:02:06|0.0033157
16:02:07|0.0033162
16:02:08|0.0033162
16:02:09|0.0033149
16:02:10|0.0033149
16:02:11|0.0033149
16:02:12|0.0033149
16:02:13|0.0033131
16:02:14|0.0033131
16:02:15|0.0033131
16:02:16|0.0033131
16:02:17|0.0033146
16:02:18|0.0033149
16:02:19|0.0033149
16:02:21|0.0033156
16:02:22|0.0033156
16:02:24|0.0033142
16:02:25|0.0033142
16:02:26|0.0033147
16:02:27|0.0033147
16:02:28|0.0033147
16:02:29|0.0033147
16:02:30|0.0033147
16:02:31|0.0033147
16:02:32|0.0033147
16:02:33|0.0033147
16:02:34|0.0033145
16:02:35|0.0033156
16:02:36|0.0033156
16:02:37|0.0033156
16:02:38|0.0033144
16:02:39|0.0033154
16:02:40|0.0033156
16:02:41|0.0033156
16:02:42|0.0033156
16:02:43|0.0033156
16:02:44|0.0033156
16:02:45|0.0033156
16:02:46|0.0033156
16:02:47|0.0033156
16:02:48|0.0033171
16:02:49|0.0033171
16:02:50|0.0033171
16:02:51|0.0033171
16:02:52|0.0033171
16:02:53|0.0033171
16:02:55|0.0033171
16:02:55|0.0033171
16:02:56|0.0033166
16:02:57|0.0033169
16:02:58|0.0033164
16:02:59|0.0033169
16:03:00|0.0033169
16:03:01|0.0033169
16:03:02|0.0033169
16:03:03|0.0033158
16:03:04|0.0033158
16:03:05|0.0033158
16:03:06|0.0033158
16:03:07|0.0033158
16:03:08|0.0033131
16:03:09|0.0033127
16:03:10|0.0033127
16:03:12|0.0033137
16:03:13|0.0033138
16:03:14|0.0033124
16:03:14|0.0033124
16:03:16|0.0033134
16:03:17|0.0033134
16:03:18|0.0033134
16:03:19|0.0033134
16:03:20|0.0033127
16:03:21|0.0033127
16:03:22|0.0033127
16:03:29|0.0033137
16:03:29|0.0033137
16:03:30|0.0033137
16:03:31|0.0033137
16:03:32|0.0033137
16:03:33|0.003316
16:03:34|0.0033154
16:03:36|0.0033156
16:03:36|0.0033157
16:03:38|0.0033157
16:03:39|0.0033157
16:03:39|0.0033157
16:03:40|0.0033157
16:03:41|0.0033157
16:03:43|0.0033157
16:03:43|0.0033157
16:03:44|0.0033148
16:03:46|0.0033144
16:03:47|0.0033147
16:03:48|0.0033147
16:03:48|0.0033144
16:03:50|0.0033141
16:03:51|0.0033141
16:03:51|0.0033141
16:03:52|0.0033141
16:03:53|0.003315
16:03:54|0.003315
16:03:55|0.003315
16:03:56|0.0033165
16:03:58|0.0033165
16:03:59|0.0033165
16:03:59|0.0033165
16:04:00|0.0033165
16:04:01|0.0033151
16:04:02|0.0033151
16:04:03|0.0033151
16:04:04|0.0033151
16:04:06|0.0033151
16:04:06|0.0033145
16:04:07|0.003315
16:04:09|0.003315
16:04:09|0.003315
16:04:11|0.0033144
16:04:11|0.0033144
16:04:13|0.0033144
16:04:13|0.0033148
16:04:14|0.0033148
16:04:15|0.0033148
16:04:16|0.003315
16:04:18|0.003315
16:04:18|0.003315
16:04:19|0.003315
16:04:20|0.003315
16:04:22|0.003315
16:04:23|0.0033155
16:04:24|0.0033155
16:04:26|0.0033155
16:04:27|0.0033155
16:04:28|0.0033149
16:04:29|0.0033149
16:04:30|0.0033149
16:04:31|0.0033149
16:04:32|0.0033149
16:04:33|0.0033149
16:04:34|0.0033146
16:04:35|0.0033146
16:04:36|0.0033149
16:04:37|0.0033155
16:04:38|0.0033155
16:04:39|0.0033162
16:04:40|0.0033165
16:04:41|0.0033165
16:04:42|0.0033165
16:04:43|0.0033165
16:04:44|0.0033161
16:04:45|0.003319
16:04:46|0.003319
16:04:47|0.0033191
16:04:48|0.0033187
16:04:49|0.0033194
16:04:50|0.0033194
16:04:51|0.0033192
16:04:52|0.003319
16:04:53|0.0033193
16:04:54|0.0033185
16:04:55|0.0033186
16:04:56|0.0033182
16:04:57|0.0033182
16:04:58|0.0033182
16:04:59|0.0033182
16:05:00|0.0033182
16:05:01|0.0033207
16:05:02|0.0033207
16:05:03|0.0033221
16:05:04|0.003321
16:05:05|0.003321
16:05:07|0.003321
16:05:07|0.003321
16:05:08|0.0033222
16:05:09|0.0033224
16:05:10|0.0033224
16:05:11|0.0033224
16:05:12|0.0033223
16:05:13|0.0033223
16:05:14|0.0033214
16:05:15|0.0033214
16:05:16|0.0033214
16:05:17|0.0033214
16:05:18|0.0033214
16:05:19|0.0033214
16:05:20|0.0033214
16:05:21|0.0033226
16:05:22|0.0033226
16:05:24|0.0033208
16:05:25|0.0033208
16:05:26|0.0033208
16:05:28|0.0033188
16:05:28|0.0033188
16:05:29|0.0033188
16:05:30|0.0033188
16:05:31|0.0033183
16:05:33|0.0033186
16:05:34|0.0033186
16:05:35|0.0033186
16:05:36|0.0033186
16:05:37|0.0033186
16:05:38|0.0033179
16:05:39|0.0033179
16:05:40|0.0033166
16:05:42|0.0033154
16:05:42|0.0033154
16:05:44|0.0033154
16:05:44|0.0033154
16:05:46|0.0033151
16:05:46|0.0033152
16:05:47|0.0033152
16:05:49|0.0033152
16:05:50|0.003315
16:05:50|0.003315
16:05:51|0.003315
16:05:52|0.003315
16:05:53|0.003315
16:05:54|0.003315
16:05:55|0.0033149
16:05:56|0.0033149
16:05:57|0.0033149
16:05:58|0.0033146
16:05:59|0.0033144
16:06:00|0.0033144
16:06:01|0.003314
16:06:02|0.0033111
16:06:04|0.0033094
16:06:04|0.0033094
16:06:06|0.00331
16:06:06|0.00331
16:06:07|0.00331
16:06:08|0.0033102
16:06:10|0.0033102
16:06:10|0.0033102
16:06:11|0.0033079
16:06:12|0.0033077
16:06:13|0.003306
16:06:14|0.0033055
16:06:15|0.0033053
16:06:16|0.0033052
16:06:17|0.0033057
16:06:18|0.003305
16:06:19|0.0033048
16:06:20|0.0033053
16:06:21|0.0033053
16:06:22|0.003306
16:06:23|0.0033055
16:06:25|0.0033058
16:06:26|0.0033047
16:06:27|0.0033047
16:06:29|0.0033047
16:06:30|0.0033061
16:06:31|0.0033061
16:06:32|0.0033061
16:06:32|0.0033061
16:06:33|0.0033072
16:06:35|0.0033072
16:06:36|0.0033072
16:06:37|0.0033074
16:06:38|0.0033074
16:06:39|0.0033081
16:06:39|0.0033081
16:06:40|0.0033077
16:06:42|0.0033077
16:06:42|0.0033077
16:06:43|0.0033077
16:06:44|0.0033077
16:06:46|0.0033077
16:06:47|0.0033077
16:06:48|0.0033073
16:06:49|0.0033073
16:06:50|0.0033074
16:06:51|0.0033074
16:06:52|0.0033074
16:06:53|0.0033076
16:06:54|0.0033077
16:06:55|0.0033075
16:06:56|0.0033079
16:06:57|0.0033079
16:06:58|0.0033079
16:06:59|0.0033085
16:06:59|0.0033074
16:07:01|0.0033074
16:07:01|0.0033063
16:07:03|0.0033028
16:07:03|0.0033026
16:07:05|0.0033018
16:07:06|0.0033018
16:07:07|0.0033019
16:07:08|0.0033023
16:07:09|0.0033005
16:07:10|0.0033002
16:07:11|0.0032982
16:07:12|0.0032993
16:07:13|0.0032991
16:07:14|0.0032988
16:07:15|0.0033003
16:07:16|0.0033003
16:07:17|0.0032986
16:07:18|0.0032986
16:07:19|0.0033006
16:07:20|0.0033006
16:07:21|0.0033015
16:07:22|0.0033014
16:07:23|0.0033014
16:07:24|0.0033026
16:07:25|0.0033023
16:07:27|0.0033025
16:07:28|0.0033029
16:07:29|0.0033034
16:07:30|0.0033042
16:07:31|0.0033043
16:07:32|0.0033046
16:07:33|0.0033043
16:07:34|0.0033043
16:07:35|0.0033043
16:07:36|0.0033055
16:07:37|0.0033063
16:07:39|0.0033064
16:07:39|0.0033064
16:07:40|0.0033069
16:07:41|0.0033072
16:07:42|0.0033072
16:07:43|0.0033104
16:07:44|0.0033091
16:07:45|0.0033095
16:07:46|0.0033095
16:07:47|0.0033095
16:07:48|0.0033095
16:07:49|0.0033095
16:07:50|0.0033117
16:07:51|0.0033117
16:07:52|0.0033117
16:07:53|0.0033117
16:07:54|0.0033117
16:07:55|0.0033117
16:07:56|0.0033117
16:07:57|0.0033101
16:07:58|0.0033086
16:07:59|0.0033087
16:08:00|0.0033087
16:08:01|0.0033095
16:08:02|0.0033094
16:08:03|0.0033087
16:08:04|0.0033087
16:08:05|0.0033087
16:08:06|0.0033087
16:08:07|0.0033087
16:08:08|0.0033097
16:08:09|0.0033074
16:08:10|0.0033074
16:08:11|0.0033063
16:08:12|0.0033063
16:08:13|0.0033063
16:08:14|0.0033068
16:08:15|0.003306
16:08:16|0.0033053
16:08:17|0.003304
16:08:18|0.003304
16:08:19|0.0033038
16:08:20|0.0033025
16:08:21|0.0033025
16:08:22|0.0033025
16:08:23|0.0033025
16:08:24|0.0033025
16:08:25|0.0033025
16:08:27|0.0033025
16:08:28|0.0033025
16:08:28|0.0033021
16:08:30|0.0033022
16:08:31|0.0033022
16:08:32|0.0033022
16:08:33|0.0033021
16:08:34|0.0033021
16:08:35|0.0033021
16:08:36|0.0033021
16:08:37|0.0033021
16:08:38|0.0033021
16:08:40|0.0033021
16:08:40|0.0033022
16:08:41|0.0033022
16:08:42|0.0033022
16:08:43|0.0033022
16:08:44|0.0033022
16:08:45|0.0033022
16:08:46|0.0033019
16:08:47|0.0033019
16:08:48|0.0033019
16:08:49|0.0033019
16:08:50|0.0033022
16:08:51|0.0033022
16:08:52|0.0033022
16:08:53|0.0033022
16:08:54|0.0033022
16:08:55|0.0033022
16:08:56|0.0033022
16:08:57|0.0033022
16:08:58|0.0033013
16:08:59|0.0033013
16:09:00|0.0033012
16:09:01|0.0033012
16:09:02|0.0033012
16:09:03|0.0033012
16:09:04|0.0033014
16:09:05|0.0033014
16:09:06|0.0033022
16:09:07|0.0033022
16:09:08|0.0033022
16:09:09|0.0033057
16:09:10|0.0033054
16:09:11|0.0033063
16:09:12|0.0033069
16:09:13|0.0033069
16:09:14|0.0033071
16:09:15|0.003307
16:09:16|0.0033061
16:09:17|0.0033057
16:09:18|0.0033073
16:09:19|0.0033068
16:09:20|0.0033065
16:09:21|0.0033066
16:09:22|0.0033077
16:09:23|0.0033077
16:09:24|0.0033078
16:09:25|0.0033063
16:09:26|0.0033063
16:09:28|0.0033053
16:09:29|0.0033053
16:09:30|0.0033053
16:09:31|0.0033053
16:09:32|0.0033053
16:09:33|0.0033047
16:09:34|0.0033047
16:09:35|0.0033047
16:09:36|0.0033028
16:09:37|0.0033028
16:09:38|0.0033028
16:09:39|0.0033028
16:09:40|0.0033028
16:09:41|0.0033028
16:09:42|0.0033028
16:09:43|0.0033028
16:09:44|0.0033028
16:09:45|0.0033028
16:09:46|0.0033028
16:09:47|0.0033028
16:09:48|0.0033028
16:09:49|0.0033028
16:09:50|0.0033028
16:09:51|0.0033028
16:09:52|0.0033028
16:09:53|0.0033028
16:09:54|0.003304
16:09:55|0.003304
16:09:56|0.003304
16:09:57|0.003304
16:09:58|0.0033036
16:09:59|0.0033036
16:10:00|0.0033024
16:10:01|0.0033023
16:10:02|0.003302
16:10:03|0.0033019
16:10:04|0.0033016
16:10:05|0.0033018
16:10:06|0.0033018
16:10:07|0.0033018
16:10:08|0.0033018
16:10:09|0.0033032
16:10:10|0.0033032
16:10:11|0.0033048
16:10:12|0.0033034
16:10:13|0.0033034
16:10:14|0.0033034
16:10:15|0.0033034
16:10:16|0.0033027
16:10:17|0.0033027
16:10:18|0.0033027
16:10:19|0.0033027
16:10:20|0.0033027
16:10:21|0.0033027
16:10:22|0.0033027
16:10:23|0.0033027
16:10:24|0.0033027
16:10:25|0.0033027
16:10:26|0.0033027
16:10:27|0.0033027
16:10:29|0.0033013
16:10:30|0.0033013
16:10:31|0.0033011
16:10:32|0.0033011
16:10:34|0.003302
16:10:34|0.003302
16:10:35|0.003301
16:10:36|0.003301
16:10:37|0.0033
16:10:38|0.0033
16:10:39|0.0032991
16:10:40|0.0032984
16:10:41|0.0032977
16:10:42|0.0032978
16:10:43|0.0032973
16:10:44|0.0032975
16:10:45|0.0032979
16:10:46|0.0032979
16:10:47|0.0032987
16:10:48|0.0032992
16:10:49|0.0032992
16:10:50|0.003298
16:10:51|0.003298
16:10:52|0.003298
16:10:53|0.003298
16:10:54|0.0032987
16:10:55|0.0032987
16:10:56|0.0032987
16:10:57|0.0032995
16:10:58|0.0032984
16:10:59|0.0032988
16:11:00|0.0032988
16:11:01|0.0032988
16:11:02|0.0032988
16:11:03|0.0032974
16:11:04|0.0032974
16:11:05|0.0032974
16:11:06|0.0032974
16:11:07|0.0032963
16:11:08|0.003294
16:11:09|0.0032931
16:11:10|0.003293
16:11:11|0.0032907
16:11:12|0.0032891
16:11:13|0.0032907
16:11:14|0.0032913
16:11:15|0.0032918
16:11:16|0.0032918
16:11:17|0.0032936
16:11:18|0.0032934
16:11:19|0.0032914
16:11:20|0.0032903
16:11:21|0.0032893
16:11:22|0.0032893
16:11:23|0.0032884
16:11:24|0.0032877
16:11:25|0.0032891
16:11:26|0.0032893
16:11:27|0.0032893
16:11:28|0.0032925
16:11:30|0.0032912
16:11:31|0.0032912
16:11:32|0.0032912
16:11:34|0.0032912
16:11:34|0.0032918
16:11:36|0.0032912
16:11:36|0.0032906
16:11:37|0.0032915
16:11:38|0.0032927
16:11:40|0.0032927
16:11:41|0.0032927
16:11:42|0.0032927
16:11:42|0.0032927
16:11:44|0.0032927
16:11:45|0.0032927
16:11:46|0.0032939
16:11:47|0.0032939
16:11:48|0.003294
16:11:49|0.0032952
16:11:50|0.0032949
16:11:50|0.0032953
16:11:52|0.0032954
16:11:53|0.0032957
16:11:54|0.0032959
16:11:55|0.0032975
16:11:56|0.0032964
16:11:57|0.0032971
16:11:58|0.0032971
16:11:59|0.0032971
16:12:00|0.0032971
16:12:01|0.0032971
16:12:01|0.0032971
16:12:03|0.0032971
16:12:04|0.0032968
16:12:05|0.0032968
16:12:05|0.0032968
16:12:07|0.0032971
16:12:08|0.0032971
16:12:09|0.0032971
16:12:10|0.0032971
16:12:11|0.0032973
16:12:12|0.0032973
16:12:13|0.0032973
16:12:14|0.0032973
16:12:15|0.0032973
16:12:16|0.0032973
16:12:17|0.0032977
16:12:18|0.0032977
16:12:19|0.0032977
16:12:20|0.0032979
16:12:21|0.0032979
16:12:22|0.0032979
16:12:23|0.0032989
16:12:24|0.0032988
16:12:25|0.0032988
16:12:27|0.003299
16:12:27|0.003299
16:12:28|0.0032993
16:12:30|0.0033
16:12:31|0.0032998
16:12:32|0.0032998
16:12:33|0.0032998
16:12:34|0.0032998
16:12:35|0.0032998
16:12:36|0.0032993
16:12:37|0.0032994
16:12:39|0.0032978
16:12:39|0.0032978
16:12:41|0.0032978
16:12:42|0.0032991
16:12:42|0.0032991
16:12:43|0.0032991
16:12:44|0.0032991
16:12:45|0.0032991
16:12:46|0.0032991
16:12:47|0.0032991
16:12:48|0.0032976
16:12:50|0.0032987
16:12:50|0.0032987
16:12:51|0.0032987
16:12:53|0.0032987
16:12:54|0.0032987
16:12:55|0.0032992
16:12:56|0.0032991
16:12:57|0.0032991
16:12:58|0.0032991
16:12:59|0.0032992
16:12:59|0.0032992
16:13:01|0.0032985
16:13:01|0.0032983
16:13:02|0.0032983
16:13:04|0.0032983
16:13:05|0.0032983
16:13:05|0.0032983
16:13:07|0.003298
16:13:07|0.003298
16:13:08|0.0032972
16:13:10|0.0032966
16:13:10|0.0032966
16:13:12|0.0032966
16:13:13|0.0032966
16:13:14|0.0032966
16:13:15|0.0032966
16:13:16|0.0032966
16:13:16|0.003296
16:13:18|0.0032967
16:13:19|0.0032967
16:13:20|0.0032967
16:13:21|0.0032967
16:13:22|0.0032967
16:13:23|0.0032972
16:13:24|0.0032972
16:13:25|0.0032972
16:13:26|0.0032972
16:13:27|0.003298
16:13:28|0.003298
16:13:29|0.003298
16:13:30|0.003298
16:13:31|0.003298
16:13:32|0.003298
16:13:33|0.003298
16:13:35|0.0033002
16:13:35|0.0033002
16:13:37|0.0033004
16:13:38|0.0033016
16:13:39|0.0033016
16:13:39|0.0033011
16:13:41|0.0032994
16:13:41|0.0032994
16:13:43|0.0032991
16:13:44|0.0032991
16:13:45|0.0032991
16:13:46|0.0032991
16:13:47|0.0032978
16:13:48|0.0032984
16:13:49|0.0032983
16:13:50|0.0032983
16:13:52|0.0032983
16:13:52|0.0032983
16:13:54|0.0032983
16:13:54|0.0032983
16:13:55|0.0032968
16:13:56|0.0032972
16:13:57|0.003298
16:13:58|0.003298
16:13:59|0.0032981
16:14:00|0.0032981
16:14:01|0.0032981
16:14:02|0.0032981
16:14:03|0.0032981
16:14:04|0.0032981
16:14:06|0.0032981
16:14:06|0.0032981
16:14:07|0.0032981
16:14:08|0.0032981
16:14:09|0.0032981
16:14:10|0.0032981
16:14:11|0.0032981
16:14:12|0.0032981
16:14:13|0.0032981
16:14:14|0.0032981
16:14:15|0.0032981
16:14:17|0.0032993
16:14:17|0.0032993
16:14:18|0.0032993
16:14:19|0.0032993
16:14:20|0.0033009
16:14:21|0.0033009
16:14:22|0.0033009
16:14:23|0.0033009
16:14:24|0.0033017
16:14:25|0.0033006
16:14:26|0.0033006
16:14:28|0.0032987
16:14:28|0.0032975
16:14:29|0.0032975
16:14:30|0.0032975
16:14:31|0.0032975
16:14:33|0.0032974
16:14:34|0.0032974
16:14:36|0.0032974
16:14:36|0.0032993
16:14:37|0.0032993
16:14:38|0.0032993
16:14:39|0.0032993
16:14:40|0.0032993
16:14:41|0.0032993
16:14:42|0.0032993
16:14:43|0.0032996
16:14:44|0.0032996
16:14:46|0.0032996
16:14:47|0.0032989
16:14:47|0.0032989
16:14:48|0.0032989
16:14:49|0.0032989
16:14:50|0.0032984
16:14:51|0.0032984
16:14:52|0.0032984
16:14:53|0.0032984
16:14:54|0.0032984
16:14:55|0.0032967
16:14:57|0.0032958
16:14:58|0.003295
16:14:58|0.0032947
16:15:00|0.0032941
16:15:01|0.0032939
16:15:02|0.0032939
16:15:03|0.0032944
16:15:03|0.0032944
16:15:05|0.0032944
16:15:06|0.0032944
16:15:07|0.0032933
16:15:08|0.0032928
16:15:09|0.003293
16:15:10|0.003293
16:15:11|0.0032925
16:15:12|0.0032929
16:15:13|0.0032925
16:15:14|0.003293
16:15:15|0.0032926
16:15:16|0.0032931
16:15:17|0.0032931
16:15:18|0.0032931
16:15:19|0.0032931
16:15:20|0.0032931
16:15:21|0.0032931
16:15:22|0.0032931
16:15:23|0.0032931
16:15:24|0.003294
16:15:25|0.003294
16:15:26|0.003294
16:15:27|0.003294
16:15:28|0.003294
16:15:29|0.003294
16:15:30|0.003294
16:15:31|0.0032961
16:15:32|0.0032961
16:15:33|0.0032961
16:15:35|0.0032961
16:15:36|0.0032961
16:15:36|0.0032961
16:15:38|0.0032961
16:15:38|0.0032954
16:15:40|0.0032954
16:15:41|0.0032954
16:15:42|0.0032954
16:15:43|0.0032954
16:15:44|0.0032954
16:15:45|0.0032959
16:15:46|0.0032959
16:15:47|0.003297
16:15:48|0.003297
16:15:49|0.0032971
16:15:50|0.0032971
16:15:51|0.0032971
16:15:52|0.0032971
16:15:53|0.0032978
16:15:54|0.0032978
16:15:55|0.0032978
16:15:56|0.0032981
16:15:57|0.0032981
16:15:58|0.0032986
16:15:59|0.0032995
16:16:00|0.0032995
16:16:01|0.0033
16:16:02|0.0033
16:16:03|0.0033
16:16:04|0.0033
16:16:05|0.0032998
16:16:06|0.0032998
16:16:07|0.0033
16:16:08|0.0033
16:16:09|0.0032986
16:16:10|0.0032986
16:16:11|0.0032986
16:16:12|0.0032986
16:16:13|0.0032986
16:16:14|0.0032986
16:16:15|0.0032986
16:16:16|0.0033
16:16:17|0.0033
16:16:18|0.0033002
16:16:19|0.0033002
16:16:20|0.0033013
16:16:21|0.0033004
16:16:22|0.0033001
16:16:23|0.0033003
16:16:24|0.0033003
16:16:25|0.0033003
16:16:26|0.0032995
16:16:27|0.0032995
16:16:28|0.0032998
16:16:29|0.0032995
16:16:30|0.0032995
16:16:31|0.0032995
16:16:32|0.0032995
16:16:33|0.0032993
16:16:34|0.0032993
16:16:36|0.0032993
16:16:37|0.0032993
16:16:38|0.0032993
16:16:38|0.0032993
16:16:39|0.0032993
16:16:40|0.0033003
16:16:41|0.0033003
16:16:43|0.0033008
16:16:44|0.0033
16:16:45|0.0033021
16:16:46|0.0033028
16:16:47|0.0033045
16:16:48|0.0033039
16:16:49|0.0033031
16:16:50|0.0033031
16:16:51|0.0033037
16:16:52|0.0033037
16:16:53|0.0033037
16:16:54|0.0033037
16:16:55|0.0033037
16:16:56|0.0033051
16:16:57|0.0033079
16:16:58|0.0033081
16:16:59|0.0033081
16:17:00|0.003308
16:17:01|0.0033103
16:17:02|0.0033103
16:17:03|0.0033113
16:17:05|0.0033115
16:17:05|0.0033115
16:17:06|0.0033096
16:17:08|0.0033096
16:17:08|0.0033096
16:17:09|0.0033095
16:17:11|0.0033095
16:17:11|0.0033096
16:17:12|0.0033077
16:17:13|0.0033077
16:17:14|0.0033077
16:17:16|0.0033077
16:17:16|0.0033077
16:17:17|0.0033077
16:17:18|0.0033083
16:17:19|0.0033068
16:17:20|0.0033068
16:17:21|0.0033068
16:17:22|0.0033068
16:17:23|0.0033068
16:17:24|0.0033062
16:17:25|0.0033062
16:17:27|0.0033056
16:17:27|0.0033056
16:17:28|0.0033068
16:17:29|0.0033047
16:17:30|0.003306
16:17:31|0.003306
16:17:32|0.003306
16:17:33|0.003306
16:17:34|0.0033059
16:17:36|0.0033047
16:17:37|0.0033047
16:17:38|0.0033047
16:17:40|0.0033047
16:17:41|0.0033047
16:17:42|0.0033142
16:17:43|0.0033162
16:17:44|0.0033181
16:17:45|0.0033167
16:17:46|0.0033167
16:17:47|0.0033167
16:17:48|0.0033163
16:17:49|0.0033163
16:17:50|0.0033163
16:17:51|0.0033161
16:17:52|0.0033161
16:17:53|0.0033178
16:17:53|0.0033169
16:17:54|0.0033169
16:17:55|0.0033169
16:17:57|0.0033169
16:17:57|0.0033169
16:17:58|0.0033169
16:18:00|0.0033144
16:18:00|0.0033143
16:18:01|0.0033143
16:18:03|0.0033143
16:18:03|0.0033195
16:18:05|0.0033282
16:18:05|0.0033293
16:18:07|0.003329
16:18:07|0.0033283
16:18:08|0.0033303
16:18:09|0.0033303
16:18:10|0.0033303
16:18:11|0.0033285
16:18:13|0.0033285
16:18:14|0.0033279
16:18:14|0.0033279
16:18:15|0.003328
16:18:17|0.003328
16:18:18|0.0033278
16:18:19|0.0033278
16:18:19|0.0033277
16:18:20|0.0033284
16:18:21|0.0033294
16:18:22|0.0033294
16:18:23|0.00333
16:18:25|0.00333
16:18:25|0.0033297
16:18:26|0.00333
16:18:27|0.0033299
16:18:28|0.0033298
16:18:30|0.003329
16:18:30|0.0033287
16:18:31|0.0033286
16:18:32|0.0033279
16:18:33|0.0033279
16:18:34|0.0033279
16:18:35|0.0033279
16:18:37|0.0033266
16:18:38|0.0033266
16:18:39|0.0033269
16:18:40|0.0033259
16:18:41|0.0033259
16:18:42|0.0033259
16:18:43|0.0033259
16:18:45|0.0033264
16:18:46|0.0033264
16:18:46|0.0033264
16:18:47|0.0033245
16:18:48|0.0033245
16:18:49|0.0033234
16:18:50|0.0033234
16:18:51|0.0033226
16:18:52|0.00332
16:18:53|0.00332
16:18:54|0.00332
16:18:55|0.00332
16:18:56|0.00332
16:18:57|0.003325
16:18:58|0.003325
16:18:59|0.003325
16:19:01|0.003325
16:19:01|0.003325
16:19:03|0.003327
16:19:04|0.0033282
16:19:05|0.0033261
16:19:06|0.0033276
16:19:07|0.003325
16:19:08|0.0033284
16:19:10|0.0033293
16:19:10|0.0033293
16:19:11|0.0033293
16:19:12|0.0033299
16:19:13|0.0033293
16:19:14|0.0033293
16:19:15|0.0033293
16:19:16|0.0033293
16:19:17|0.0033293
16:19:18|0.0033287
16:19:19|0.0033287
16:19:20|0.0033287
16:19:21|0.0033287
16:19:22|0.0033285
16:19:23|0.0033291
16:19:24|0.0033291
16:19:25|0.0033298
16:19:26|0.0033298
16:19:27|0.0033298
16:19:28|0.0033298
16:19:29|0.0033301
16:19:30|0.0033301
16:19:31|0.0033268
16:19:32|0.0033322
16:19:33|0.0033295
16:19:34|0.0033285
16:19:35|0.0033285
16:19:36|0.0033305
16:19:38|0.0033323
16:19:39|0.0033323
16:19:40|0.0033323
16:19:41|0.0033316
16:19:42|0.0033329
16:19:43|0.0033321
16:19:44|0.0033321
16:19:45|0.0033325
16:19:46|0.0033321
16:19:47|0.0033321
16:19:48|0.0033321
16:19:49|0.0033321
16:19:50|0.0033303
16:19:51|0.0033295
16:19:52|0.0033295
16:19:53|0.0033295
16:19:54|0.0033324
16:19:55|0.0033324
16:19:56|0.0033298
16:19:57|0.0033321
16:19:58|0.0033321
16:19:59|0.0033321
16:20:00|0.0033302
16:20:01|0.0033315
16:20:02|0.0033315
16:20:03|0.0033315
16:20:05|0.0033317
16:20:05|0.0033317
16:20:06|0.0033298
16:20:07|0.0033315
16:20:08|0.0033306
16:20:09|0.0033287
16:20:10|0.003329
16:20:11|0.003329
16:20:12|0.0033298
16:20:13|0.0033298
16:20:14|0.0033284
16:20:15|0.0033284
16:20:16|0.0033248
16:20:17|0.0033248
16:20:18|0.0033278
16:20:19|0.0033283
16:20:20|0.0033281
16:20:21|0.0033281
16:20:22|0.0033281
16:20:23|0.0033281
16:20:24|0.0033281
16:20:25|0.0033281
16:20:27|0.0033281
16:20:27|0.0033281
16:20:28|0.0033268
16:20:29|0.0033268
16:20:30|0.0033268
16:20:31|0.0033268
16:20:32|0.0033285
16:20:33|0.0033285
16:20:34|0.0033285
16:20:35|0.0033285
16:20:36|0.0033285
16:20:37|0.0033285
16:20:38|0.0033263
16:20:40|0.003326
16:20:40|0.0033254
16:20:42|0.0033246
16:20:43|0.0033244
16:20:44|0.0033245
16:20:45|0.0033233
16:20:47|0.0033239
16:20:47|0.0033239
16:20:48|0.0033239
16:20:49|0.0033239
16:20:50|0.0033259
16:20:51|0.0033259
16:20:53|0.0033265
16:20:54|0.0033265
16:20:55|0.0033265
16:20:56|0.0033265
16:20:56|0.0033265
16:20:58|0.0033274
16:20:59|0.0033274
16:21:00|0.0033274
16:21:01|0.0033274
16:21:02|0.0033274
16:21:03|0.0033274
16:21:04|0.0033274
16:21:05|0.0033274
16:21:06|0.0033262
16:21:07|0.0033259
16:21:08|0.003326
16:21:09|0.003326
16:21:10|0.0033257
16:21:11|0.0033252
16:21:12|0.0033252
16:21:13|0.0033252
16:21:14|0.0033252
16:21:15|0.0033217
16:21:16|0.0033217
16:21:17|0.0033233
16:21:18|0.0033233
16:21:19|0.0033233
16:21:20|0.0033233
16:21:21|0.0033233
16:21:22|0.0033233
16:21:23|0.0033233
16:21:24|0.0033233
16:21:25|0.0033233
16:21:26|0.0033233
16:21:27|0.0033233
16:21:28|0.0033233
16:21:30|0.003325
16:21:30|0.003325
16:21:31|0.0033265
16:21:32|0.003325
16:21:33|0.003325
16:21:34|0.003325
16:21:35|0.003325
16:21:36|0.003325
16:21:37|0.003325
16:21:38|0.003325
16:21:40|0.0033267
16:21:41|0.0033272
16:21:42|0.0033272
16:21:43|0.0033272
16:21:44|0.0033272
16:21:46|0.0033273
16:21:46|0.0033273
16:21:47|0.0033263
16:21:48|0.0033269
16:21:50|0.0033269
16:21:51|0.0033269
16:21:52|0.0033269
16:21:53|0.0033269
16:21:53|0.003326
16:21:55|0.0033263
16:21:55|0.0033263
16:21:57|0.0033263
16:21:58|0.0033232
16:21:59|0.0033232
16:22:00|0.0033232
16:22:01|0.0033254
16:22:02|0.0033254
16:22:03|0.0033254
16:22:04|0.0033254
16:22:05|0.0033228
16:22:06|0.0033228
16:22:07|0.0033241
16:22:07|0.0033241
16:22:09|0.0033241
16:22:10|0.0033249
16:22:11|0.0033249
16:22:12|0.0033249
16:22:12|0.0033249
16:22:14|0.0033224
16:22:15|0.0033226
16:22:16|0.0033226
16:22:17|0.0033226
16:22:18|0.0033226
16:22:19|0.0033226
16:22:19|0.0033222
16:22:21|0.0033215
16:22:22|0.0033201
16:22:23|0.0033209
16:22:24|0.0033209
16:22:24|0.0033209
16:22:25|0.0033201
16:22:26|0.0033203
16:22:27|0.0033203
16:22:29|0.0033203
16:22:29|0.0033203
16:22:30|0.0033223
16:22:32|0.0033223
16:22:32|0.0033223
16:22:33|0.0033223
16:22:34|0.0033223
16:22:35|0.0033213
16:22:37|0.0033213
16:22:38|0.0033238
16:22:38|0.0033238
16:22:40|0.0033238
16:22:41|0.0033206
16:22:43|0.0033206
16:22:43|0.0033206
16:22:45|0.0033205
16:22:46|0.0033205
16:22:47|0.0033205
16:22:48|0.0033205
16:22:49|0.0033205
16:22:50|0.0033205
16:22:51|0.0033205
16:22:53|0.0033229
16:22:53|0.0033229
16:22:54|0.003323
16:22:55|0.003323
16:22:56|0.003323
16:22:57|0.003323
16:22:58|0.003323
16:22:59|0.003323
16:23:00|0.003323
16:23:01|0.003323
16:23:02|0.003323
16:23:03|0.003323
16:23:04|0.003323
16:23:05|0.003323
16:23:06|0.003323
16:23:08|0.003323
16:23:08|0.003323
16:23:09|0.003323
16:23:10|0.003323
16:23:11|0.0033206
16:23:12|0.0033226
16:23:13|0.0033226
16:23:14|0.0033226
16:23:15|0.0033226
16:23:16|0.0033226
16:23:17|0.0033226
16:23:18|0.0033226
16:23:19|0.0033226
16:23:20|0.0033226
16:23:21|0.0033226
16:23:22|0.0033226
16:23:23|0.003321
16:23:24|0.0033224
16:23:25|0.0033224
16:23:26|0.0033224
16:23:27|0.0033224
16:23:28|0.0033224
16:23:29|0.0033224
16:23:30|0.0033224
16:23:31|0.0033224
16:23:32|0.0033224
16:23:33|0.0033214
16:23:34|0.003321
16:23:35|0.0033211
16:23:36|0.0033211
16:23:37|0.0033213
16:23:38|0.003321
16:23:39|0.003321
16:23:40|0.0033224
16:23:42|0.0033224
16:23:43|0.0033224
16:23:44|0.0033224
16:23:46|0.0033224
16:23:47|0.003321
16:23:48|0.0033219
16:23:49|0.0033211
16:23:50|0.0033211
16:23:51|0.0033211
16:23:52|0.0033208
16:23:53|0.0033208
16:23:54|0.0033208
16:23:56|0.0033208
16:23:56|0.0033208
16:23:57|0.0033208
16:23:58|0.0033208
16:23:59|0.0033208
16:24:00|0.0033208
16:24:01|0.0033216
16:24:02|0.0033195
16:24:03|0.0033195
16:24:04|0.0033195
16:24:06|0.0033199
16:24:06|0.0033191
16:24:08|0.0033191
16:24:08|0.0033186
16:24:10|0.0033186
16:24:10|0.0033177
16:24:12|0.003318
16:24:12|0.0033178
16:24:13|0.0033178
16:24:14|0.0033178
16:24:16|0.0033173
16:24:16|0.0033167
16:24:17|0.0033167
16:24:19|0.0033152
16:24:19|0.0033132
16:24:20|0.0033129
16:24:22|0.0033132
16:24:22|0.0033146
16:24:24|0.0033134
16:24:25|0.003313
16:24:25|0.0033135
16:24:26|0.0033132
16:24:27|0.003313
16:24:28|0.0033127
16:24:30|0.0033127
16:24:30|0.0033127
16:24:31|0.0033127
16:24:33|0.0033127
16:24:33|0.0033127
16:24:34|0.0033127
16:24:35|0.0033127
16:24:36|0.0033127
16:24:37|0.0033141
16:24:38|0.0033141
16:24:39|0.0033141
16:24:41|0.0033142
16:24:41|0.0033142
16:24:43|0.0033142
16:24:44|0.0033154
16:24:46|0.0033154
16:24:46|0.0033154
16:24:47|0.0033167
16:24:49|0.0033167
16:24:50|0.0033171
16:24:51|0.0033171
16:24:51|0.0033171
16:24:52|0.0033171
16:24:54|0.0033171
16:24:54|0.0033171
16:24:56|0.0033171
16:24:57|0.0033166
16:24:58|0.0033166
16:24:59|0.0033166
16:25:00|0.0033166
16:25:01|0.0033166
16:25:02|0.0033166
16:25:03|0.0033166
16:25:04|0.0033166
16:25:05|0.0033166
16:25:06|0.0033157
16:25:06|0.0033157
16:25:08|0.0033149
16:25:09|0.0033157
16:25:10|0.0033157
16:25:11|0.0033147
16:25:12|0.0033147
16:25:13|0.0033144
16:25:13|0.0033134
16:25:15|0.0033134
16:25:16|0.0033134
16:25:17|0.0033134
16:25:18|0.0033134
16:25:19|0.0033138
16:25:20|0.0033151
16:25:21|0.0033151
16:25:22|0.0033147
16:25:23|0.0033157
16:25:24|0.0033157
16:25:24|0.0033139
16:25:26|0.0033139
16:25:27|0.0033171
16:25:28|0.0033171
16:25:29|0.0033171
16:25:29|0.0033171
16:25:31|0.0033171
16:25:32|0.0033168
16:25:33|0.0033168
16:25:34|0.0033176
16:25:35|0.0033163
16:25:36|0.0033163
16:25:37|0.0033144
16:25:38|0.0033151
16:25:39|0.0033168
16:25:40|0.0033168
16:25:41|0.0033168
16:25:42|0.0033168
16:25:43|0.0033168
16:25:45|0.0033168
16:25:46|0.0033168
16:25:47|0.0033168
16:25:48|0.0033168
16:25:49|0.0033168
16:25:50|0.0033168
16:25:51|0.0033168
16:25:52|0.0033168
16:25:53|0.0033168
16:25:54|0.0033168
16:25:55|0.0033168
16:25:56|0.0033168
16:25:57|0.0033178
16:25:58|0.0033178
16:25:59|0.0033178
16:26:00|0.0033178
16:26:01|0.0033178
16:26:02|0.0033178
16:26:03|0.0033178
16:26:04|0.0033192
16:26:05|0.0033194
16:26:06|0.0033201
16:26:07|0.0033202
16:26:08|0.0033211
16:26:09|0.0033211
16:26:10|0.0033224
16:26:11|0.0033224
16:26:12|0.0033224
16:26:13|0.003322
16:26:14|0.0033243
16:26:16|0.0033244
16:26:16|0.0033251
16:26:17|0.0033257
16:26:18|0.0033264
16:26:19|0.0033264
16:26:20|0.0033265
16:26:21|0.0033265
16:26:22|0.0033265
16:26:23|0.0033266
16:26:24|0.0033266
16:26:25|0.0033266
16:26:26|0.0033265
16:26:27|0.0033226
16:26:28|0.0033177
16:26:29|0.0033158
16:26:30|0.0033128
16:26:31|0.0033133
16:26:32|0.0033148
16:26:33|0.0033159
16:26:34|0.0033188
16:26:35|0.003318
16:26:36|0.0033195
16:26:37|0.0033164
16:26:38|0.0033147
16:26:39|0.0033164
16:26:40|0.0033173
16:26:41|0.0033141
16:26:42|0.0033137
16:26:43|0.0033148
16:26:45|0.0033139
16:26:46|0.0033134
16:26:47|0.0033183
16:26:49|0.0033168
16:26:49|0.0033174
16:26:51|0.0033156
16:26:51|0.0033157
16:26:52|0.0033157
16:26:54|0.0033157
16:26:55|0.0033168
16:26:56|0.0033168
16:26:56|0.0033168
16:26:57|0.003316
16:26:59|0.003316
16:26:59|0.0033168
16:27:00|0.0033168
16:27:01|0.0033154
16:27:03|0.0033161
16:27:03|0.0033159
16:27:04|0.0033159
16:27:06|0.0033134
16:27:06|0.0033134
16:27:08|0.0033133
16:27:09|0.0033133
16:27:10|0.0033127
16:27:11|0.0033143
16:27:12|0.0033143
16:27:13|0.0033129
16:27:14|0.0033119
16:27:15|0.0033114
16:27:16|0.0033109
16:27:17|0.003311
16:27:18|0.0033106
16:27:19|0.0033106
16:27:20|0.0033084
16:27:21|0.0033122
16:27:22|0.003311
16:27:23|0.0033112
16:27:24|0.0033117
16:27:25|0.0033112
16:27:26|0.0033072
16:27:27|0.0033113
16:27:28|0.0033117
16:27:29|0.0033117
16:27:30|0.0033117
16:27:31|0.0033117
16:27:32|0.0033126
16:27:33|0.0033144
16:27:34|0.0033144
16:27:35|0.0033144
16:27:36|0.0033144
16:27:37|0.0033144
16:27:38|0.0033129
16:27:39|0.0033129
16:27:40|0.0033129
16:27:41|0.0033131
16:27:42|0.0033129
16:27:43|0.0033133
16:27:44|0.0033133
16:27:45|0.0033128
16:27:46|0.0033121
16:27:48|0.0033112
16:27:49|0.0033112
16:27:50|0.0033112
16:27:51|0.0033112
16:27:51|0.0033128
16:27:53|0.003314
16:27:54|0.003314
16:27:55|0.0033135
16:27:56|0.0033129
16:27:57|0.0033119
16:27:58|0.0033117
16:27:59|0.0033107
16:28:00|0.0033115
16:28:01|0.0033115
16:28:03|0.0033115
16:28:03|0.0033105
16:28:04|0.0033097
16:28:05|0.0033086
16:28:06|0.0033092
16:28:07|0.0033079
16:28:08|0.0033081
16:28:09|0.0033082
16:28:10|0.0033081
16:28:11|0.0033086
16:28:12|0.0033086
16:28:13|0.0033086
16:28:14|0.0033086
16:28:15|0.0033092
16:28:16|0.0033089
16:28:17|0.0033066
16:28:18|0.0033072
16:28:19|0.0033066
16:28:20|0.0033062
16:28:21|0.0033062
16:28:22|0.0033059
16:28:23|0.0033065
16:28:24|0.0033065
16:28:25|0.0033065
16:28:26|0.003307
16:28:27|0.0033076
16:28:28|0.0033085
16:28:29|0.0033085
16:28:30|0.0033085
16:28:31|0.0033085
16:28:32|0.0033089
16:28:33|0.0033089
16:28:34|0.0033089
16:28:35|0.0033077
16:28:36|0.0033087
16:28:38|0.0033091
16:28:39|0.0033106
16:28:39|0.00331
16:28:40|0.0033104
16:28:42|0.0033107
16:28:43|0.0033107
16:28:44|0.0033097
16:28:45|0.0033097
16:28:46|0.0033097
16:28:47|0.0033097
16:28:49|0.0033097
16:28:49|0.0033097
16:28:50|0.0033097
16:28:52|0.0033097
16:28:52|0.0033097
16:28:53|0.0033072
16:28:55|0.0033084
16:28:56|0.0033079
16:28:56|0.0033079
16:28:58|0.0033079
16:28:59|0.0033079
16:29:00|0.0033079
16:29:00|0.0033079
16:29:02|0.0033079
16:29:03|0.0033079
16:29:04|0.0033079
16:29:06|0.0033089
16:29:06|0.0033089
16:29:07|0.0033089
16:29:09|0.0033083
16:29:09|0.0033096
16:29:10|0.0033096
16:29:11|0.0033096
16:29:12|0.0033096
16:29:13|0.0033096
16:29:14|0.0033107
16:29:15|0.0033111
16:29:17|0.0033107
16:29:17|0.0033107
16:29:18|0.0033107
16:29:19|0.0033135
16:29:21|0.0033135
16:29:21|0.0033135
16:29:22|0.0033135
16:29:23|0.0033125
16:29:25|0.0033117
16:29:25|0.0033117
16:29:27|0.0033117
16:29:27|0.0033117
16:29:28|0.0033117
16:29:29|0.0033108
16:29:30|0.0033125
16:29:31|0.0033125
16:29:32|0.0033125
16:29:33|0.0033125
16:29:34|0.0033125
16:29:35|0.0033125
16:29:36|0.0033125
16:29:37|0.0033125
16:29:38|0.0033119
16:29:39|0.0033126
16:29:40|0.0033126
16:29:42|0.0033126
16:29:42|0.0033126
16:29:43|0.0033126
16:29:45|0.0033125
16:29:45|0.0033125
16:29:46|0.0033125
16:29:48|0.0033125
16:29:49|0.0033125
16:29:50|0.0033125
16:29:51|0.0033125
16:29:52|0.0033125
16:29:53|0.0033125
16:29:54|0.0033125
16:29:55|0.0033125
16:29:57|0.0033125
16:29:58|0.0033125
16:29:59|0.0033138
16:30:00|0.0033138
16:30:01|0.0033143
16:30:03|0.0033144
16:30:04|0.0033144
16:30:05|0.0033138
16:30:05|0.0033141
16:30:07|0.0033143
16:30:08|0.0033143
16:30:09|0.0033143
16:30:11|0.0033136
16:30:11|0.003312
16:30:13|0.003312
16:30:14|0.0033122
16:30:14|0.0033111
16:30:15|0.0033095
16:30:16|0.00331
16:30:17|0.0033077
16:30:18|0.0033088
16:30:20|0.0033086
16:30:20|0.0033086
16:30:21|0.0033084
16:30:22|0.0033084
16:30:23|0.0033084
16:30:24|0.0033084
16:30:25|0.0033084
16:30:26|0.0033097
16:30:27|0.0033097
16:30:28|0.0033097
16:30:29|0.0033097
16:30:30|0.0033097
16:30:31|0.0033097
16:30:32|0.0033095
16:30:33|0.0033095
16:30:34|0.0033095
16:30:36|0.0033089
16:30:36|0.0033088
16:30:37|0.0033088
16:30:38|0.0033094
16:30:39|0.0033094
16:30:41|0.0033093
16:30:41|0.0033093
16:30:42|0.0033093
16:30:43|0.0033101
16:30:44|0.0033127
16:30:45|0.003311
16:30:47|0.003311
16:30:48|0.003311
16:30:49|0.003311
16:30:50|0.003309
16:30:52|0.0033093
16:30:53|0.003309
16:30:53|0.003309
16:30:54|0.003309
16:30:55|0.003309
16:30:56|0.003309
16:30:57|0.0033088
16:30:58|0.0033085
16:31:00|0.0033087
16:31:01|0.0033087
16:31:02|0.0033087
16:31:03|0.0033087
16:31:04|0.0033087
16:31:05|0.0033087
16:31:06|0.0033087
16:31:07|0.0033087
16:31:07|0.0033087
16:31:09|0.0033087
16:31:10|0.0033083
16:31:10|0.0033086
16:31:12|0.0033086
16:31:13|0.0033086
16:31:14|0.0033088
16:31:14|0.0033088
16:31:16|0.003308
16:31:17|0.003308
16:31:17|0.0033076
16:31:19|0.0033085
16:31:20|0.0033088
16:31:21|0.0033088
16:31:21|0.0033088
16:31:22|0.0033088
16:31:24|0.0033088
16:31:25|0.003308
16:31:26|0.003308
16:31:26|0.003308
16:31:28|0.003308
16:31:29|0.003308
16:31:30|0.0033074
16:31:30|0.0033074
16:31:31|0.0033074
16:31:33|0.003308
16:31:34|0.003308
16:31:35|0.003308
16:31:35|0.003308
16:31:37|0.003308
16:31:37|0.003308
16:31:39|0.003308
16:31:40|0.003308
16:31:40|0.003308
16:31:42|0.003308
16:31:43|0.003308
16:31:44|0.003308
16:31:45|0.003308
16:31:45|0.003308
16:31:47|0.003308
16:31:47|0.003308
16:31:49|0.003308
16:31:50|0.003308
16:31:51|0.003308
16:31:52|0.0033068
16:31:54|0.0033059
16:31:54|0.0033057
16:31:56|0.0033059
16:31:57|0.0033046
16:31:57|0.0033061
16:31:59|0.0033061
16:32:00|0.0033061
16:32:01|0.0033061
16:32:02|0.0033055
16:32:02|0.0033055
16:32:04|0.0033055
16:32:05|0.0033055
16:32:06|0.0033059
16:32:07|0.0033061
16:32:08|0.0033061
16:32:09|0.0033061
16:32:10|0.0033058
16:32:11|0.003305
16:32:12|0.0033044
16:32:12|0.0033044
16:32:14|0.0033044
16:32:14|0.0033068
16:32:16|0.0033059
16:32:17|0.0033059
16:32:17|0.0033059
16:32:18|0.0033069
16:32:20|0.0033069
16:32:21|0.0033078
16:32:22|0.0033078
16:32:23|0.0033078
16:32:24|0.0033078
16:32:25|0.0033078
16:32:26|0.0033078
16:32:27|0.0033081
16:32:27|0.0033081
16:32:29|0.0033081
16:32:29|0.0033081
16:32:31|0.0033081
16:32:32|0.0033081
16:32:33|0.0033081
16:32:34|0.0033081
16:32:35|0.0033081
16:32:35|0.0033081
16:32:36|0.0033084
16:32:38|0.0033084
16:32:39|0.0033084
16:32:40|0.0033084
16:32:41|0.0033084
16:32:42|0.0033084
16:32:42|0.0033074
16:32:43|0.0033082
16:32:44|0.0033082
16:32:45|0.003307
16:32:47|0.003307
16:32:48|0.003307
16:32:49|0.003307
16:32:50|0.003307
16:32:51|0.0033081
16:32:52|0.0033081
16:32:53|0.0033081
16:32:55|0.0033081
16:32:55|0.003309
16:32:56|0.003309
16:32:57|0.0033097
16:32:58|0.0033096
16:32:59|0.0033096
16:33:01|0.0033096
16:33:02|0.0033108
16:33:03|0.0033108
16:33:04|0.0033113
16:33:05|0.0033113
16:33:05|0.0033113
16:33:07|0.0033113
16:33:07|0.0033113
16:33:08|0.0033095
16:33:09|0.0033095
16:33:10|0.0033132
16:33:11|0.0033132
16:33:12|0.0033132
16:33:13|0.0033134
16:33:14|0.0033134
16:33:15|0.0033134
16:33:16|0.0033118
16:33:17|0.0033115
16:33:18|0.0033116
16:33:19|0.0033117
16:33:20|0.0033117
16:33:22|0.0033117
16:33:22|0.0033117
16:33:23|0.0033115
16:33:24|0.0033115
16:33:26|0.0033122
16:33:26|0.0033119
16:33:27|0.0033119
16:33:29|0.0033119
16:33:30|0.0033123
16:33:30|0.0033123
16:33:32|0.0033123
16:33:32|0.0033123
16:33:33|0.0033123
16:33:34|0.0033123
16:33:35|0.0033122
16:33:36|0.0033122
16:33:37|0.0033122
16:33:39|0.0033122
16:33:39|0.0033122
16:33:41|0.0033122
16:33:42|0.0033122
16:33:42|0.0033122
16:33:44|0.0033122
16:33:44|0.0033122
16:33:45|0.0033122
16:33:46|0.0033122
16:33:47|0.0033122
16:33:49|0.0033122
16:33:50|0.0033122
16:33:51|0.0033122
16:33:52|0.0033123
16:33:54|0.0033123
16:33:54|0.0033123
16:33:55|0.0033123
16:33:56|0.003312
16:33:58|0.0033127
16:33:58|0.0033127
16:33:59|0.0033127
16:34:00|0.0033132
16:34:01|0.0033132
16:34:02|0.0033132
16:34:04|0.0033132
16:34:05|0.0033132
16:34:06|0.0033133
16:34:07|0.0033143
16:34:08|0.0033143
16:34:08|0.0033143
16:34:09|0.0033147
16:34:11|0.0033149
16:34:12|0.0033159
16:34:13|0.0033159
16:34:14|0.0033159
16:34:15|0.0033162
16:34:16|0.0033167
16:34:17|0.0033163
16:34:18|0.0033179
16:34:20|0.003318
16:34:21|0.0033184
16:34:21|0.0033184
16:34:22|0.0033184
16:34:23|0.0033186
16:34:24|0.0033193
16:34:25|0.0033193
16:34:27|0.0033196
16:34:27|0.0033196
16:34:28|0.0033194
16:34:29|0.0033193
16:34:31|0.0033193
16:34:31|0.0033193
16:34:32|0.0033193
16:34:33|0.003319
16:34:35|0.0033178
16:34:35|0.0033178
16:34:36|0.0033178
16:34:38|0.0033178
16:34:38|0.003317
16:34:40|0.0033175
16:34:40|0.0033175
16:34:41|0.0033175
16:34:42|0.0033175
16:34:44|0.0033175
16:34:45|0.0033175
16:34:46|0.0033175
16:34:47|0.003319
16:34:48|0.0033194
16:34:49|0.0033194
16:34:49|0.0033194
16:34:51|0.0033194
16:34:52|0.0033194
16:34:52|0.0033194
16:34:53|0.0033194
16:34:55|0.0033197
16:34:56|0.0033201
16:34:58|0.0033213
16:34:59|0.0033206
16:35:00|0.0033206
16:35:01|0.0033205
16:35:02|0.0033205
16:35:03|0.0033214
16:35:04|0.0033216
16:35:05|0.0033216
16:35:06|0.0033216
16:35:07|0.0033216
16:35:09|0.0033211
16:35:09|0.0033211
16:35:10|0.0033211
16:35:11|0.0033211
16:35:12|0.0033211
16:35:13|0.0033211
16:35:14|0.0033215
16:35:15|0.003321
16:35:16|0.003321
16:35:17|0.003321
16:35:18|0.003321
16:35:19|0.003321
16:35:20|0.003321
16:35:21|0.003321
16:35:22|0.003321
16:35:23|0.0033198
16:35:24|0.0033174
16:35:25|0.0033185
16:35:26|0.0033185
16:35:27|0.0033185
16:35:28|0.0033176
16:35:29|0.0033176
16:35:30|0.0033176
16:35:31|0.0033176
16:35:32|0.0033177
16:35:33|0.0033177
16:35:34|0.0033172
16:35:35|0.0033172
16:35:36|0.0033172
16:35:37|0.0033172
16:35:38|0.0033182
16:35:39|0.0033182
16:35:40|0.0033169
16:35:41|0.0033163
16:35:42|0.0033163
16:35:43|0.0033152
16:35:44|0.0033136
16:35:45|0.0033131
16:35:46|0.0033127
16:35:47|0.0033127
16:35:48|0.0033127
16:35:49|0.0033127
16:35:50|0.0033118
16:35:51|0.0033118
16:35:52|0.0033118
16:35:54|0.0033082
16:35:56|0.0033085
16:35:57|0.0033085
16:35:58|0.0033085
16:35:58|0.0033085
16:36:00|0.0033064
16:36:01|0.0033064
16:36:02|0.0033076
16:36:03|0.0033075
16:36:03|0.0033077
16:36:05|0.0033077
16:36:05|0.0033077
16:36:06|0.0033065
16:36:08|0.0033073
16:36:09|0.0033073
16:36:09|0.0033073
16:36:11|0.0033077
16:36:11|0.0033077
16:36:12|0.0033077
16:36:13|0.0033077
16:36:15|0.0033089
16:36:15|0.003308
16:36:16|0.003308
16:36:17|0.003308
16:36:19|0.0033083
16:36:19|0.0033081
16:36:21|0.0033081
16:36:21|0.0033062
16:36:22|0.0033079
16:36:23|0.0033079
16:36:25|0.0033079
16:36:26|0.0033079
16:36:27|0.0033079
16:36:27|0.0033073
16:36:29|0.0033073
16:36:30|0.0033073
16:36:30|0.0033073
16:36:31|0.0033073
16:36:32|0.0033073
16:36:33|0.0033073
16:36:34|0.0033073
16:36:36|0.003305
16:36:36|0.003305
16:36:37|0.003305
16:36:38|0.0033058
16:36:39|0.0033058
16:36:40|0.0033058
16:36:42|0.0033058
16:36:42|0.0033058
16:36:43|0.0033069
16:36:44|0.0033077
16:36:45|0.0033077
16:36:47|0.0033106
16:36:48|0.0033107
16:36:49|0.0033107
16:36:50|0.0033107
16:36:50|0.0033107
16:36:51|0.0033089
16:36:52|0.0033089
16:36:54|0.0033089
16:36:55|0.0033094
16:36:56|0.0033094
16:36:58|0.0033106
16:36:59|0.0033106
16:36:59|0.0033106
16:37:01|0.0033106
16:37:01|0.0033106
16:37:02|0.0033106
16:37:03|0.0033101
16:37:04|0.0033101
16:37:06|0.0033101
16:37:07|0.0033101
16:37:08|0.0033101
16:37:09|0.0033094
16:37:09|0.0033102
16:37:11|0.0033102
16:37:12|0.0033102
16:37:13|0.0033101
16:37:14|0.0033101
16:37:15|0.0033101
16:37:16|0.0033099
16:37:17|0.0033091
16:37:18|0.0033091
16:37:19|0.0033091
16:37:20|0.0033091
16:37:21|0.0033091
16:37:22|0.0033091
16:37:23|0.0033091
16:37:24|0.0033093
16:37:25|0.0033095
16:37:26|0.0033095
16:37:27|0.0033079
16:37:28|0.0033079
16:37:29|0.0033079
16:37:30|0.0033079
16:37:31|0.0033079
16:37:32|0.0033079
16:37:33|0.0033079
16:37:34|0.0033079
16:37:35|0.0033056
16:37:36|0.0033056
16:37:37|0.0033056
16:37:38|0.0033056
16:37:39|0.0033056
16:37:40|0.0033056
16:37:41|0.0033056
16:37:42|0.0033054
16:37:43|0.0033054
16:37:44|0.0033051
16:37:45|0.0033051
16:37:46|0.0033051
16:37:47|0.0033051
16:37:48|0.0033051
16:37:49|0.0033052
16:37:50|0.0033052
16:37:51|0.0033052
16:37:52|0.0033052
16:37:53|0.0033052
16:37:54|0.0033045
16:37:55|0.0033045
16:37:57|0.0033052
16:37:58|0.0033051
16:37:59|0.0033051
16:38:00|0.0033048
16:38:01|0.0033048
16:38:02|0.003304
16:38:03|0.0033038
16:38:04|0.0033038
16:38:04|0.0033038
16:38:06|0.0033038
16:38:06|0.0033038
16:38:08|0.0033038
16:38:09|0.0033042
16:38:09|0.0033042
16:38:11|0.0033042
16:38:12|0.0033042
16:38:13|0.0033042
16:38:14|0.0033031
16:38:15|0.0033025
16:38:16|0.0033025
16:38:16|0.0033022
16:38:18|0.0033022
16:38:19|0.0033022
16:38:20|0.0033021
16:38:21|0.003302
16:38:22|0.0033018
16:38:23|0.0033018
16:38:24|0.0033017
16:38:25|0.0033018
16:38:26|0.0033037
16:38:27|0.0033068
16:38:27|0.0033102
16:38:29|0.003311
16:38:30|0.0033117
16:38:31|0.0033118
16:38:31|0.0033118
16:38:33|0.0033114
16:38:33|0.0033119
16:38:35|0.0033121
16:38:36|0.0033121
16:38:37|0.0033138
16:38:38|0.0033159
16:38:39|0.0033161
16:38:40|0.0033155
16:38:41|0.0033151
16:38:42|0.0033149
16:38:43|0.0033149
16:38:44|0.0033136
16:38:45|0.0033136
16:38:46|0.0033136
16:38:47|0.0033136
16:38:48|0.0033173
16:38:49|0.0033186
16:38:50|0.0033201
16:38:51|0.003319
16:38:52|0.003319
16:38:53|0.0033192
16:38:54|0.0033192
16:38:55|0.0033192
16:38:56|0.0033181
16:38:58|0.0033181
16:38:58|0.0033181
16:39:00|0.0033184
16:39:01|0.0033183
16:39:02|0.0033183
16:39:03|0.0033183
16:39:04|0.0033183
16:39:05|0.0033183
16:39:07|0.0033183
16:39:07|0.0033171
16:39:08|0.0033171
16:39:10|0.0033184
16:39:11|0.0033168
16:39:11|0.0033152
16:39:13|0.0033152
16:39:14|0.0033151
16:39:14|0.0033151
16:39:15|0.0033151
16:39:16|0.0033166
16:39:17|0.0033166
16:39:18|0.0033166
16:39:19|0.0033166
16:39:20|0.0033167
16:39:21|0.0033165
16:39:22|0.0033165
16:39:23|0.0033165
16:39:25|0.0033165
16:39:25|0.0033165
16:39:27|0.0033165
16:39:28|0.0033165
16:39:29|0.0033165
16:39:29|0.0033165
16:39:31|0.0033165
16:39:31|0.0033166
16:39:32|0.0033167
16:39:33|0.0033166
16:39:34|0.0033166
16:39:35|0.0033166
16:39:36|0.0033166
16:39:37|0.0033166
16:39:38|0.0033166
16:39:39|0.0033166
16:39:40|0.0033166
16:39:41|0.0033166
16:39:43|0.0033166
16:39:43|0.0033162
16:39:45|0.0033162
16:39:45|0.0033162
16:39:47|0.0033162
16:39:48|0.0033161
16:39:49|0.0033157
16:39:50|0.0033161
16:39:50|0.0033161
16:39:51|0.0033161
16:39:52|0.0033161
16:39:53|0.0033161
16:39:55|0.0033161
16:39:55|0.0033161
16:39:56|0.0033161
16:39:57|0.0033152
16:39:59|0.0033138
16:40:00|0.0033138
16:40:02|0.0033132
16:40:02|0.0033132
16:40:03|0.0033143
16:40:05|0.0033143
16:40:06|0.0033143
16:40:06|0.0033143
16:40:07|0.0033148
16:40:08|0.0033147
16:40:09|0.0033148
16:40:11|0.0033148
16:40:12|0.0033148
16:40:12|0.0033148
16:40:13|0.0033147
16:40:15|0.0033147
16:40:15|0.0033152
16:40:17|0.0033158
16:40:17|0.0033158
16:40:18|0.0033161
16:40:19|0.0033161
16:40:20|0.0033161
16:40:21|0.0033161
16:40:22|0.0033161
16:40:23|0.0033161
16:40:24|0.0033161
16:40:25|0.0033161
16:40:27|0.0033161
16:40:27|0.0033161
16:40:29|0.0033161
16:40:30|0.0033161
16:40:30|0.0033158
16:40:31|0.0033162
16:40:32|0.0033157
16:40:33|0.0033157
16:40:34|0.0033161
16:40:36|0.0033163
16:40:36|0.0033163
16:40:38|0.0033163
16:40:38|0.0033163
16:40:40|0.0033163
16:40:40|0.0033157
16:40:41|0.0033157
16:40:42|0.0033157
16:40:43|0.0033157
16:40:44|0.0033157
16:40:45|0.0033152
16:40:46|0.0033163
16:40:47|0.0033148
16:40:48|0.0033127
16:40:50|0.0033127
16:40:51|0.0033124
16:40:51|0.0033124
16:40:52|0.0033124
16:40:53|0.0033124
16:40:54|0.0033121
16:40:55|0.0033121
16:40:56|0.0033121
16:40:57|0.0033121
16:40:59|0.003319
16:41:00|0.0033196
16:41:01|0.0033191
16:41:02|0.0033203
16:41:03|0.0033204
16:41:04|0.0033204
16:41:06|0.0033203
16:41:06|0.0033194
16:41:08|0.0033194
16:41:09|0.0033194
16:41:10|0.0033194
16:41:11|0.0033193
16:41:12|0.0033193
16:41:13|0.0033199
16:41:14|0.00332
16:41:15|0.00332
16:41:16|0.0033204
16:41:16|0.0033197
16:41:18|0.0033198
16:41:19|0.0033198
16:41:20|0.0033185
16:41:21|0.0033192
16:41:22|0.0033191
16:41:22|0.003318
16:41:24|0.003318
16:41:24|0.003318
16:41:26|0.003318
16:41:27|0.003318
16:41:28|0.003318
16:41:29|0.003318
16:41:30|0.003318
16:41:31|0.003318
16:41:32|0.003318
16:41:33|0.0033187
16:41:34|0.0033187
16:41:35|0.0033187
16:41:36|0.0033187
16:41:37|0.0033187
16:41:38|0.0033187
16:41:39|0.0033187
16:41:40|0.0033187
16:41:41|0.0033187
16:41:42|0.0033187
16:41:43|0.0033187
16:41:44|0.0033187
16:41:45|0.003316
16:41:46|0.003316
16:41:48|0.0033185
16:41:48|0.0033168
16:41:49|0.003316
16:41:50|0.003316
16:41:51|0.003316
16:41:52|0.003316
16:41:53|0.003316
16:41:54|0.003316
16:41:55|0.003316
16:41:56|0.003316
16:41:57|0.003316
16:41:58|0.003316
16:42:00|0.003316
16:42:01|0.003316
16:42:02|0.003316
16:42:03|0.003316
16:42:05|0.0033181
16:42:05|0.0033181
16:42:06|0.0033173
16:42:07|0.0033166
16:42:08|0.0033166
16:42:10|0.0033166
16:42:11|0.0033153
16:42:11|0.0033159
16:42:13|0.0033159
16:42:14|0.0033159
16:42:15|0.0033159
16:42:16|0.0033159
16:42:17|0.0033151
16:42:17|0.0033151
16:42:19|0.0033151
16:42:19|0.0033151
16:42:20|0.0033151
16:42:22|0.0033151
16:42:22|0.0033151
16:42:23|0.0033151
16:42:24|0.0033151
16:42:26|0.0033151
16:42:27|0.0033146
16:42:28|0.0033148
16:42:28|0.0033148
16:42:29|0.0033148
16:42:30|0.0033157
16:42:31|0.0033157
16:42:33|0.0033157
16:42:34|0.0033157
16:42:34|0.0033163
16:42:35|0.0033163
16:42:36|0.0033172
16:42:38|0.0033172
16:42:38|0.0033172
16:42:39|0.0033162
16:42:40|0.0033162
16:42:41|0.0033162
16:42:42|0.0033157
16:42:43|0.0033157
16:42:44|0.0033157
16:42:45|0.0033157
16:42:46|0.0033157
16:42:47|0.0033157
16:42:49|0.0033157
16:42:49|0.0033157
16:42:50|0.0033157
16:42:52|0.0033157
16:42:52|0.0033157
16:42:54|0.0033157
16:42:55|0.0033157
16:42:55|0.0033157
16:42:56|0.0033157
16:42:58|0.0033157
16:42:58|0.0033157
16:42:59|0.0033157
16:43:01|0.0033157
16:43:02|0.0033157
16:43:03|0.0033157
16:43:05|0.0033141
16:43:06|0.0033141
16:43:07|0.0033137
16:43:08|0.0033137
16:43:09|0.0033135
16:43:10|0.0033133
16:43:11|0.0033132
16:43:11|0.0033131
16:43:13|0.0033131
16:43:13|0.0033131
16:43:14|0.0033131
16:43:15|0.0033131
16:43:16|0.0033136
16:43:17|0.0033142
16:43:19|0.0033142
16:43:19|0.0033142
16:43:20|0.0033156
16:43:21|0.0033156
16:43:22|0.0033156
16:43:23|0.0033156
16:43:25|0.0033156
16:43:25|0.0033156
16:43:27|0.0033156
16:43:27|0.0033156
16:43:29|0.0033156
16:43:29|0.0033151
16:43:30|0.0033149
16:43:31|0.0033141
16:43:33|0.0033141
16:43:33|0.0033141
16:43:35|0.0033141
16:43:36|0.0033145
16:43:36|0.0033145
16:43:37|0.0033145
16:43:38|0.0033145
16:43:40|0.0033145
16:43:41|0.0033145
16:43:41|0.0033145
16:43:42|0.003315
16:43:43|0.0033157
16:43:44|0.0033151
16:43:45|0.0033151
16:43:46|0.0033151
16:43:47|0.0033151
16:43:48|0.0033151
16:43:49|0.0033151
16:43:50|0.0033149
16:43:51|0.0033154
16:43:53|0.0033154
16:43:53|0.0033154
16:43:54|0.0033154
16:43:56|0.0033154
16:43:56|0.0033153
16:43:57|0.0033153
16:43:59|0.0033154
16:43:59|0.0033158
16:44:01|0.0033158
16:44:01|0.0033158
16:44:03|0.0033158
16:44:04|0.0033158
16:44:05|0.003317
16:44:06|0.003317
16:44:07|0.003317
16:44:08|0.0033205
16:44:09|0.0033205
16:44:10|0.0033177
16:44:11|0.0033177
16:44:12|0.0033177
16:44:13|0.0033197
16:44:14|0.0033197
16:44:15|0.0033202
16:44:16|0.0033205
16:44:17|0.0033209
16:44:18|0.0033212
16:44:19|0.0033217
16:44:20|0.0033208
16:44:21|0.0033208
16:44:22|0.0033208
16:44:24|0.0033199
16:44:24|0.0033199
16:44:26|0.0033199
16:44:26|0.0033199
16:44:27|0.0033199
16:44:28|0.0033199
16:44:29|0.0033199
16:44:30|0.0033195
16:44:31|0.0033195
16:44:32|0.003319
16:44:33|0.003319
16:44:34|0.003319
16:44:35|0.003319
16:44:36|0.003319
16:44:37|0.003319
16:44:38|0.003319
16:44:39|0.003319
16:44:40|0.0033188
16:44:41|0.0033188
16:44:42|0.0033188
16:44:43|0.0033189
16:44:45|0.003319
16:44:45|0.003319
16:44:46|0.003319
16:44:47|0.003319
16:44:48|0.003319
16:44:49|0.003319
16:44:51|0.0033198
16:44:51|0.0033198
16:44:52|0.0033198
16:44:53|0.0033198
16:44:54|0.003319
16:44:55|0.003319
16:44:56|0.0033184
16:44:57|0.0033184
16:44:58|0.0033184
16:44:59|0.0033184
16:45:00|0.0033184
16:45:02|0.0033184
16:45:02|0.0033184
16:45:04|0.0033185
16:45:06|0.0033185
16:45:06|0.0033185
16:45:08|0.0033191
16:45:08|0.0033191
16:45:09|0.0033189
16:45:11|0.0033206
16:45:12|0.0033204
16:45:13|0.0033204
16:45:14|0.0033204
16:45:14|0.0033202
16:45:16|0.0033202
16:45:17|0.0033187
16:45:18|0.0033194
16:45:18|0.0033194
16:45:20|0.0033194
16:45:21|0.0033184
16:45:22|0.0033177
16:45:23|0.0033177
16:45:24|0.0033177
16:45:25|0.0033177
16:45:26|0.0033177
16:45:26|0.003317
16:45:28|0.003317
16:45:29|0.003317
16:45:29|0.003317
16:45:31|0.003317
16:45:32|0.0033167
16:45:32|0.0033167
16:45:34|0.0033167
16:45:34|0.0033167
16:45:35|0.0033164
16:45:37|0.0033164
16:45:38|0.0033164
16:45:39|0.0033164
16:45:40|0.0033164
16:45:41|0.0033164
16:45:42|0.0033164
16:45:43|0.0033164
16:45:44|0.0033164
16:45:45|0.0033164
16:45:46|0.0033164
16:45:47|0.0033164
16:45:48|0.0033164
16:45:49|0.003316
16:45:50|0.0033167
16:45:51|0.0033167
16:45:52|0.0033167
16:45:53|0.0033167
16:45:54|0.0033167
16:45:55|0.0033165
16:45:56|0.0033165
16:45:57|0.0033165
16:45:58|0.0033143
16:45:59|0.0033145
16:46:00|0.003313
16:46:01|0.0033096
16:46:02|0.0033084
16:46:03|0.0033084
16:46:04|0.0033073
16:46:06|0.0033076
16:46:06|0.0033073
16:46:08|0.0033076
16:46:09|0.0033076
16:46:10|0.0033076
16:46:11|0.0033084
16:46:12|0.0033084
16:46:13|0.0033084
16:46:14|0.0033084
16:46:15|0.0033084
16:46:16|0.0033084
16:46:17|0.0033084
16:46:18|0.0033056
16:46:19|0.0033056
16:46:20|0.0033073
16:46:21|0.0033073
16:46:22|0.0033073
16:46:23|0.0033073
16:46:24|0.0033078
16:46:25|0.0033078
16:46:26|0.0033078
16:46:27|0.0033078
16:46:28|0.0033078
16:46:29|0.0033078
16:46:30|0.0033078
16:46:31|0.0033078
16:46:32|0.0033078
16:46:33|0.0033078
16:46:34|0.0033078
16:46:35|0.0033078
16:46:36|0.0033067
16:46:37|0.0033065
16:46:38|0.0033065
16:46:39|0.0033065
16:46:40|0.0033067
16:46:41|0.0033067
16:46:42|0.0033067
16:46:43|0.003305
16:46:44|0.003305
16:46:45|0.0033057
16:46:46|0.0033049
16:46:47|0.0033049
16:46:48|0.0033049
16:46:49|0.0033049
16:46:50|0.0033056
16:46:51|0.0033065
16:46:52|0.0033065
16:46:53|0.0033065
16:46:54|0.0033071
16:46:55|0.0033071
16:46:56|0.0033071
16:46:57|0.0033071
16:46:58|0.0033071
16:46:59|0.0033071
16:47:00|0.0033067
16:47:01|0.0033067
16:47:02|0.0033067
16:47:03|0.0033077
16:47:04|0.003308
16:47:05|0.0033084
16:47:06|0.0033065
16:47:07|0.0033065
16:47:09|0.0033081
16:47:09|0.0033081
16:47:10|0.0033081
16:47:11|0.0033081
16:47:13|0.0033081
16:47:14|0.0033081
16:47:15|0.0033071
16:47:16|0.0033071
16:47:16|0.0033064
16:47:17|0.0033055
16:47:19|0.0033055
16:47:20|0.0033055
16:47:21|0.0033055
16:47:21|0.0033055
16:47:23|0.0033055
16:47:23|0.0033055
16:47:24|0.0033055
16:47:26|0.0033055
16:47:26|0.0033055
16:47:27|0.0033055
16:47:28|0.0033055
16:47:29|0.0033055
16:47:31|0.0033055
16:47:31|0.0033055
16:47:32|0.0033055
16:47:34|0.0033055
16:47:34|0.0033055
16:47:35|0.0033055
16:47:37|0.0033055
16:47:38|0.0033057
16:47:38|0.003305
16:47:39|0.003304
16:47:40|0.0033035
16:47:41|0.0033031
16:47:43|0.0033026
16:47:44|0.0033026
16:47:45|0.0033026
16:47:45|0.0033026
16:47:46|0.0033026
16:47:47|0.0033043
16:47:48|0.0033043
16:47:49|0.0033043
16:47:50|0.0033043
16:47:51|0.0033043
16:47:52|0.0033051
16:47:53|0.0033064
16:47:54|0.0033064
16:47:56|0.0033064
16:47:56|0.0033064
16:47:57|0.0033066
16:47:58|0.0033066
16:47:59|0.0033066
16:48:01|0.0033066
16:48:02|0.0033066
16:48:02|0.0033066
16:48:04|0.0033066
16:48:05|0.0033077
16:48:06|0.0033077
16:48:07|0.0033068
16:48:08|0.0033068
16:48:10|0.0033084
16:48:11|0.0033089
16:48:12|0.0033084
16:48:13|0.0033084
16:48:14|0.0033084
16:48:15|0.0033084
16:48:16|0.0033084
16:48:17|0.0033084
16:48:18|0.0033099
16:48:19|0.0033099
16:48:20|0.0033099
16:48:21|0.0033099
16:48:22|0.0033099
16:48:23|0.0033099
16:48:24|0.0033099
16:48:25|0.0033099
16:48:26|0.0033099
16:48:27|0.0033133
16:48:28|0.0033097
16:48:29|0.0033097
16:48:30|0.0033102
16:48:31|0.0033112
16:48:32|0.0033112
16:48:33|0.0033112
16:48:34|0.0033112
16:48:35|0.0033112
16:48:36|0.0033112
16:48:37|0.0033112
16:48:38|0.0033112
16:48:39|0.0033112
16:48:40|0.0033112
16:48:41|0.0033112
16:48:42|0.0033112
16:48:43|0.0033112
16:48:44|0.0033112
16:48:45|0.0033129
16:48:46|0.0033129
16:48:47|0.0033129
16:48:48|0.0033129
16:48:49|0.0033129
16:48:50|0.0033129
16:48:51|0.00331
16:48:52|0.0033085
16:48:53|0.0033085
16:48:54|0.0033085
16:48:55|0.0033085
16:48:56|0.0033085
16:48:57|0.0033085
16:48:58|0.0033085
16:48:59|0.0033085
16:49:00|0.0033085
16:49:01|0.0033085
16:49:02|0.0033085
16:49:03|0.0033085
16:49:04|0.0033085
16:49:05|0.0033102
16:49:06|0.0033088
16:49:08|0.0033088
16:49:09|0.0033092
16:49:09|0.0033092
16:49:11|0.0033092
16:49:12|0.0033092
16:49:13|0.0033092
16:49:14|0.0033092
16:49:15|0.0033092
16:49:16|0.0033092
16:49:16|0.0033087
16:49:18|0.0033086
16:49:19|0.0033086
16:49:19|0.003309
16:49:20|0.0033085
16:49:22|0.0033085
16:49:22|0.0033082
16:49:23|0.0033082
16:49:24|0.0033082
16:49:26|0.0033082
16:49:27|0.0033086
16:49:27|0.0033086
16:49:29|0.0033086
16:49:29|0.0033086
16:49:30|0.0033086
16:49:31|0.0033086
16:49:32|0.0033086
16:49:33|0.0033078
16:49:34|0.0033077
16:49:36|0.0033077
16:49:36|0.0033074
16:49:37|0.0033074
16:49:38|0.003308
16:49:40|0.003308
16:49:40|0.003308
16:49:41|0.003308
16:49:42|0.003308
16:49:43|0.003308
16:49:44|0.003308
16:49:45|0.0033094
16:49:46|0.0033094
16:49:48|0.0033093
16:49:48|0.0033096
16:49:49|0.0033094
16:49:51|0.0033094
16:49:51|0.0033094
16:49:52|0.0033094
16:49:53|0.0033094
16:49:54|0.0033094
16:49:56|0.00331
16:49:56|0.00331
16:49:57|0.00331
16:49:58|0.00331
16:50:00|0.00331
16:50:00|0.00331
16:50:02|0.0033106
16:50:02|0.0033112
16:50:03|0.0033112
16:50:05|0.0033112
16:50:05|0.003312
16:50:06|0.003312
16:50:08|0.003312
16:50:09|0.003312
16:50:10|0.003312
16:50:11|0.003312
16:50:12|0.0033116
16:50:13|0.0033116
16:50:14|0.0033116
16:50:15|0.0033116
16:50:16|0.0033116
16:50:17|0.0033116
16:50:18|0.0033116
16:50:19|0.0033116
16:50:20|0.0033116
16:50:21|0.0033116
16:50:22|0.0033116
16:50:23|0.003312
16:50:24|0.003312
16:50:25|0.003312
16:50:26|0.0033125
16:50:27|0.0033125
16:50:28|0.0033125
16:50:29|0.0033125
16:50:30|0.0033125
16:50:31|0.0033131
16:50:32|0.0033112
16:50:33|0.0033112
16:50:34|0.0033112
16:50:35|0.0033112
16:50:36|0.0033112
16:50:37|0.0033112
16:50:38|0.0033112
16:50:39|0.0033112
16:50:40|0.0033112
16:50:41|0.0033112
16:50:42|0.0033121
16:50:43|0.0033121
16:50:44|0.0033121
16:50:45|0.0033121
16:50:46|0.0033126
16:50:47|0.0033126
16:50:48|0.0033126
16:50:49|0.0033126
16:50:50|0.0033126
16:50:51|0.0033126
16:50:52|0.0033126
16:50:53|0.0033126
16:50:54|0.0033126
16:50:55|0.0033126
16:50:56|0.0033126
16:50:57|0.0033126
16:50:58|0.0033126
16:50:59|0.0033126
16:51:00|0.0033076
16:51:01|0.0033076
16:51:02|0.0033076
16:51:03|0.0033102
16:51:04|0.0033102
16:51:05|0.0033096
16:51:06|0.0033096
16:51:07|0.0033096
16:51:08|0.0033083
16:51:10|0.0033083
16:51:11|0.0033081
16:51:12|0.0033081
16:51:13|0.0033096
16:51:14|0.0033086
16:51:15|0.0033086
16:51:16|0.0033086
16:51:16|0.0033086
16:51:18|0.0033086
16:51:19|0.0033086
16:51:20|0.0033086
16:51:21|0.0033086
16:51:22|0.0033086
16:51:24|0.0033086
16:51:24|0.0033086
16:51:25|0.0033086
16:51:26|0.0033086
16:51:27|0.0033086
16:51:28|0.0033086
16:51:29|0.0033086
16:51:30|0.0033086
16:51:31|0.0033086
16:51:32|0.0033086
16:51:33|0.0033086
16:51:34|0.0033086
16:51:35|0.0033086
16:51:36|0.0033086
16:51:37|0.0033086
16:51:38|0.0033086
16:51:39|0.0033086
16:51:40|0.0033086
16:51:41|0.0033085
16:51:42|0.0033085
16:51:43|0.0033085
16:51:45|0.0033085
16:51:46|0.0033085
16:51:46|0.0033085
16:51:48|0.0033091
16:51:49|0.0033091
16:51:50|0.003307
16:51:51|0.0033068
16:51:52|0.0033068
16:51:53|0.0033068
16:51:54|0.0033068
16:51:55|0.0033068
16:51:56|0.0033068
16:51:57|0.0033058
16:51:57|0.0033058
16:51:59|0.0033078
16:52:00|0.0033078
16:52:01|0.0033078
16:52:02|0.0033078
16:52:03|0.0033084
16:52:04|0.003308
16:52:05|0.003308
16:52:05|0.003308
16:52:06|0.003308
16:52:08|0.003308
16:52:08|0.003308
16:52:10|0.003308
16:52:12|0.003308
16:52:13|0.0033086
16:52:14|0.0033086
16:52:15|0.0033086
16:52:16|0.0033086
16:52:17|0.0033086
16:52:18|0.0033083
16:52:19|0.0033083
16:52:20|0.0033083
16:52:21|0.0033063
16:52:22|0.0033063
16:52:23|0.0033066
16:52:24|0.0033066
16:52:25|0.0033066
16:52:26|0.0033066
16:52:27|0.0033066
16:52:28|0.0033066
16:52:29|0.0033066
16:52:30|0.0033066
16:52:31|0.0033085
16:52:32|0.0033085
16:52:33|0.0033085
16:52:34|0.0033085
16:52:35|0.0033085
16:52:36|0.0033085
16:52:37|0.0033085
16:52:38|0.0033085
16:52:39|0.0033085
16:52:40|0.0033085
16:52:41|0.0033085
16:52:42|0.0033085
16:52:43|0.0033085
16:52:44|0.0033085
16:52:45|0.0033085
16:52:46|0.0033085
16:52:47|0.0033085
16:52:48|0.0033085
16:52:49|0.0033099
16:52:50|0.0033099
16:52:51|0.0033099
16:52:52|0.0033099
16:52:53|0.0033116
16:52:54|0.0033116
16:52:55|0.0033121
16:52:56|0.0033121
16:52:57|0.003312
16:52:58|0.003312
16:52:59|0.003312
16:53:00|0.003312
16:53:01|0.003312
16:53:02|0.0033123
16:53:03|0.0033129
16:53:04|0.0033137
16:53:05|0.0033137
16:53:06|0.0033137
16:53:07|0.0033137
16:53:08|0.0033141
16:53:09|0.0033144
16:53:10|0.0033144
16:53:12|0.0033144
16:53:12|0.003314
16:53:13|0.003314
16:53:14|0.0033145
16:53:15|0.0033145
16:53:16|0.0033145
16:53:17|0.0033145
16:53:18|0.0033146
16:53:19|0.003315
16:53:20|0.003315
16:53:21|0.003315
16:53:22|0.003315
16:53:23|0.003315
16:53:24|0.003315
16:53:25|0.003315
16:53:26|0.0033155
16:53:27|0.0033155
16:53:28|0.0033155
16:53:29|0.0033155
16:53:30|0.0033148
16:53:31|0.0033148
16:53:32|0.0033148
16:53:33|0.0033144
16:53:34|0.0033144
16:53:35|0.0033144
16:53:36|0.0033139
16:53:37|0.0033139
16:53:38|0.0033139
16:53:39|0.0033139
16:53:40|0.0033139
16:53:42|0.003313
16:53:43|0.003313
16:53:43|0.003313
16:53:45|0.003313
16:53:46|0.003313
16:53:46|0.003313
16:53:48|0.003313
16:53:49|0.003313
16:53:49|0.003313
16:53:51|0.003313
16:53:52|0.0033123
16:53:53|0.0033123
16:53:54|0.0033123
16:53:55|0.0033123
16:53:56|0.0033122
16:53:57|0.0033122
16:53:58|0.0033122
16:53:59|0.0033122
16:54:00|0.0033122
16:54:02|0.0033122
16:54:02|0.0033122
16:54:03|0.0033122
16:54:04|0.0033122
16:54:05|0.0033114
16:54:06|0.0033114
16:54:07|0.0033114
16:54:09|0.0033114
16:54:10|0.0033114
16:54:11|0.0033129
16:54:12|0.0033131
16:54:14|0.0033135
16:54:14|0.0033135
16:54:16|0.0033135
16:54:16|0.0033135
16:54:18|0.0033135
16:54:19|0.0033135
16:54:19|0.0033144
16:54:21|0.0033144
16:54:21|0.0033141
16:54:23|0.0033141
16:54:23|0.0033141
16:54:25|0.003315
16:54:26|0.003315
16:54:27|0.003315
16:54:28|0.003315
16:54:29|0.003315
16:54:30|0.0033156
16:54:31|0.0033156
16:54:32|0.0033156
16:54:33|0.0033156
16:54:34|0.0033156
16:54:35|0.0033156
16:54:36|0.0033156
16:54:38|0.0033156
16:54:38|0.0033156
16:54:40|0.003315
16:54:41|0.0033159
16:54:42|0.0033163
16:54:43|0.0033163
16:54:44|0.0033163
16:54:45|0.0033163
16:54:46|0.0033181
16:54:47|0.0033184
16:54:48|0.0033184
16:54:49|0.0033189
16:54:50|0.0033189
16:54:51|0.0033189
16:54:52|0.0033187
16:54:53|0.0033187
16:54:54|0.0033187
16:54:55|0.0033187
16:54:56|0.0033187
16:54:57|0.0033187
16:54:58|0.0033187
16:54:59|0.0033187
16:55:00|0.0033187
16:55:01|0.0033187
16:55:02|0.0033187
16:55:03|0.0033187
16:55:04|0.0033187
16:55:05|0.0033187
16:55:06|0.0033165
16:55:07|0.0033164
16:55:08|0.0033156
16:55:09|0.0033153
16:55:10|0.0033153
16:55:11|0.0033153
16:55:12|0.0033153
16:55:14|0.0033153
16:55:15|0.0033153
16:55:16|0.0033153
16:55:16|0.0033153
16:55:18|0.0033153
16:55:19|0.0033153
16:55:20|0.0033153
16:55:21|0.0033153
16:55:22|0.0033147
16:55:23|0.0033147
16:55:24|0.0033147
16:55:25|0.0033147
16:55:26|0.0033147
16:55:27|0.0033147
16:55:29|0.0033139
16:55:29|0.0033139
16:55:30|0.0033139
16:55:31|0.0033139
16:55:32|0.0033139
16:55:33|0.0033139
16:55:34|0.0033139
16:55:35|0.0033139
16:55:36|0.0033139
16:55:37|0.0033139
16:55:39|0.0033141
16:55:39|0.0033141
16:55:40|0.0033141
16:55:41|0.0033141
16:55:42|0.0033141
16:55:44|0.0033141
16:55:45|0.0033141
16:55:46|0.0033131
16:55:46|0.0033131
16:55:47|0.0033131
16:55:48|0.0033131
16:55:49|0.0033127
16:55:51|0.0033127
16:55:52|0.0033127
16:55:53|0.0033127
16:55:54|0.0033127
16:55:55|0.0033127
16:55:55|0.0033127
16:55:57|0.0033127
16:55:58|0.0033127
16:55:59|0.0033127
16:56:00|0.0033127
16:56:01|0.0033127
16:56:02|0.0033127
16:56:03|0.003312
16:56:04|0.003312
16:56:05|0.003312
16:56:06|0.003312
16:56:07|0.003312
16:56:08|0.003312
16:56:09|0.003312
16:56:10|0.003312
16:56:11|0.003312
16:56:12|0.0033129
16:56:13|0.0033125
16:56:14|0.0033141
16:56:16|0.0033141
16:56:16|0.0033149
16:56:17|0.0033149
16:56:18|0.0033144
16:56:19|0.0033144
16:56:20|0.0033144
16:56:21|0.0033144
16:56:22|0.0033144
16:56:23|0.0033144
16:56:24|0.0033144
16:56:25|0.0033144
16:56:26|0.0033144
16:56:27|0.0033144
16:56:28|0.0033144
16:56:30|0.0033155
16:56:31|0.0033155
16:56:31|0.0033155
16:56:32|0.0033153
16:56:33|0.0033153
16:56:34|0.0033153
16:56:35|0.0033153
16:56:36|0.0033139
16:56:37|0.0033139
16:56:38|0.0033139
16:56:39|0.0033152
16:56:41|0.0033152
16:56:41|0.0033152
16:56:42|0.0033152
16:56:44|0.003316
16:56:44|0.003316
16:56:46|0.003316
16:56:46|0.0033158
16:56:47|0.0033158
16:56:49|0.0033158
16:56:50|0.0033158
16:56:51|0.0033158
16:56:52|0.0033158
16:56:52|0.0033158
16:56:53|0.0033158
16:56:54|0.0033158
16:56:56|0.0033158
16:56:56|0.0033158
16:56:58|0.0033164
16:56:59|0.0033164
16:56:59|0.0033164
16:57:00|0.0033167
16:57:01|0.0033167
16:57:02|0.0033167
16:57:03|0.0033167
16:57:05|0.0033167
16:57:06|0.0033167
16:57:06|0.0033155
16:57:07|0.0033155
16:57:09|0.0033155
16:57:10|0.0033155
16:57:10|0.0033155
16:57:11|0.0033158
16:57:12|0.0033158
16:57:13|0.0033158
16:57:15|0.0033144
16:57:16|0.0033144
16:57:17|0.0033144
16:57:18|0.0033155
16:57:19|0.0033155
16:57:20|0.0033152
16:57:21|0.0033152
16:57:23|0.0033147
16:57:23|0.0033147
16:57:24|0.0033147
16:57:25|0.0033147
16:57:26|0.0033147
16:57:27|0.0033147
16:57:28|0.0033147
16:57:29|0.0033147
16:57:30|0.0033147
16:57:31|0.0033147
16:57:32|0.0033147
16:57:33|0.0033147
16:57:34|0.0033147
16:57:35|0.0033147
16:57:36|0.0033147
16:57:37|0.0033147
16:57:38|0.0033147
16:57:39|0.0033147
16:57:40|0.0033147
16:57:42|0.0033147
16:57:42|0.0033147
16:57:43|0.0033147
16:57:44|0.0033147
16:57:45|0.0033147
16:57:46|0.0033147
16:57:47|0.0033147
16:57:48|0.0033147
16:57:49|0.003316
16:57:50|0.003316
16:57:51|0.003316
16:57:52|0.0033146
16:57:53|0.0033146
16:57:54|0.0033146
16:57:55|0.0033146
16:57:56|0.0033146
16:57:57|0.0033146
16:57:58|0.0033146
16:57:59|0.0033146
16:58:00|0.0033146
16:58:02|0.0033145
16:58:02|0.0033132
16:58:03|0.0033132
16:58:04|0.0033132
16:58:05|0.0033132
16:58:06|0.0033132
16:58:07|0.0033132
16:58:08|0.0033132
16:58:09|0.0033134
16:58:10|0.0033134
16:58:11|0.0033134
16:58:12|0.0033134
16:58:14|0.0033134
16:58:14|0.0033134
16:58:16|0.0033134
16:58:17|0.0033148
16:58:18|0.003316
16:58:19|0.0033167
16:58:21|0.0033167
16:58:21|0.0033167
16:58:23|0.0033167
16:58:24|0.0033175
16:58:25|0.0033175
16:58:26|0.0033175
16:58:27|0.0033167
16:58:28|0.0033167
16:58:29|0.0033164
16:58:29|0.0033164
16:58:31|0.0033164
16:58:31|0.0033164
16:58:33|0.0033164
16:58:34|0.003316
16:58:35|0.003316
16:58:36|0.003316
16:58:37|0.003316
16:58:38|0.003316
16:58:39|0.003316
16:58:40|0.003316
16:58:41|0.0033151
16:58:42|0.0033151
16:58:43|0.0033143
16:58:44|0.003315
16:58:45|0.003315
16:58:46|0.003315
16:58:47|0.003315
16:58:48|0.0033153
16:58:49|0.0033137
16:58:50|0.0033137
16:58:51|0.0033137
16:58:52|0.0033145
16:58:53|0.0033145
16:58:54|0.0033145
16:58:55|0.0033132
16:58:56|0.0033132
16:58:57|0.0033132
16:58:58|0.0033132
16:58:59|0.0033142
16:59:00|0.0033132
16:59:01|0.0033136
16:59:02|0.0033136
16:59:03|0.0033142
16:59:04|0.0033131
16:59:05|0.0033139
16:59:06|0.0033135
16:59:07|0.0033136
16:59:08|0.0033136
16:59:10|0.0033124
16:59:10|0.0033119
16:59:11|0.0033132
16:59:12|0.0033132
16:59:13|0.0033131
16:59:14|0.0033132
16:59:15|0.0033132
16:59:17|0.0033125
16:59:18|0.0033125
16:59:19|0.0033133
16:59:20|0.0033133
16:59:21|0.0033133
16:59:22|0.0033145
16:59:23|0.0033145
16:59:25|0.003315
16:59:25|0.0033149
16:59:26|0.0033149
16:59:27|0.0033149
16:59:29|0.0033148
16:59:29|0.003315
16:59:31|0.0033154
16:59:31|0.0033154
16:59:33|0.0033152
16:59:33|0.0033152
16:59:34|0.0033163
16:59:35|0.0033163
16:59:37|0.0033161
16:59:37|0.0033162
16:59:38|0.003316
16:59:39|0.0033171
16:59:40|0.003319
16:59:42|0.0033194
16:59:42|0.0033197
16:59:44|0.0033199
16:59:45|0.0033192
16:59:46|0.0033197
16:59:47|0.0033196
16:59:48|0.00332
16:59:48|0.00332
16:59:50|0.0033205
16:59:51|0.003321
16:59:52|0.00332
16:59:53|0.0033189
16:59:54|0.0033225
16:59:55|0.0033225
16:59:56|0.0033225
16:59:57|0.003321
16:59:58|0.0033212
16:59:59|0.0033219
17:00:00|0.0033222
17:00:01|0.0033222
17:00:02|0.0033225
17:00:03|0.0033222
17:00:04|0.0033218
17:00:05|0.0033218
17:00:06|0.0033225
17:00:08|0.0033232
17:00:08|0.0033232
17:00:09|0.0033227
17:00:10|0.0033227
17:00:11|0.0033243
17:00:12|0.0033243
17:00:13|0.0033247
17:00:14|0.0033247
17:00:15|0.0033232
17:00:16|0.0033238
17:00:18|0.0033225
17:00:20|0.0033215
17:00:21|0.00332
17:00:21|0.0033203
17:00:23|0.0033203
17:00:24|0.0033204
17:00:24|0.0033204
17:00:25|0.0033204
17:00:27|0.0033223
17:00:28|0.0033223
17:00:29|0.0033224
17:00:30|0.0033223
17:00:31|0.003322
17:00:32|0.003322
17:00:33|0.0033219
17:00:34|0.003322
17:00:35|0.0033215
17:00:36|0.0033201
17:00:36|0.0033201
17:00:38|0.0033201
17:00:38|0.00332
17:00:40|0.00332
17:00:41|0.00332
17:00:42|0.0033208
17:00:42|0.0033202
17:00:44|0.0033202
17:00:45|0.0033195
17:00:46|0.0033191
17:00:47|0.0033199
17:00:48|0.0033198
17:00:49|0.0033195
17:00:50|0.0033187
17:00:50|0.0033187
17:00:52|0.0033187
17:00:53|0.0033185
17:00:54|0.0033183
17:00:55|0.0033183
17:00:55|0.0033177
17:00:56|0.0033177
17:00:57|0.0033177
17:00:59|0.0033177
17:01:00|0.0033177
17:01:01|0.0033181
17:01:02|0.0033185
17:01:03|0.0033186
17:01:04|0.0033186
17:01:05|0.0033186
17:01:06|0.0033186
17:01:07|0.0033186
17:01:07|0.0033186
17:01:09|0.0033186
17:01:09|0.0033186
17:01:10|0.0033178
17:01:11|0.0033175
17:01:12|0.0033173
17:01:14|0.0033173
17:01:14|0.0033173
17:01:15|0.0033173
17:01:17|0.0033173
17:01:18|0.0033173
17:01:19|0.0033173
17:01:21|0.0033173
17:01:22|0.0033173
17:01:23|0.0033173
17:01:24|0.0033184
17:01:24|0.0033184
17:01:25|0.0033181
17:01:27|0.0033181
17:01:28|0.0033181
17:01:29|0.0033181
17:01:30|0.0033181
17:01:31|0.0033181
17:01:32|0.0033181
17:01:33|0.0033163
17:01:34|0.0033159
17:01:35|0.0033159
17:01:36|0.0033159
17:01:38|0.0033159
17:01:38|0.0033159
17:01:39|0.0033159
17:01:40|0.0033159
17:01:41|0.0033159
17:01:42|0.0033159
17:01:43|0.0033159
17:01:44|0.0033159
17:01:45|0.0033177
17:01:47|0.0033177
17:01:48|0.0033177
17:01:49|0.0033177
17:01:50|0.0033177
17:01:50|0.0033177
17:01:51|0.0033177
17:01:52|0.0033177
17:01:53|0.0033177
17:01:54|0.0033177
17:01:55|0.0033177
17:01:56|0.0033177
17:01:58|0.0033157
17:01:58|0.0033156
17:01:59|0.0033156
17:02:00|0.0033156
17:02:01|0.003316
17:02:03|0.0033161
17:02:03|0.0033157
17:02:04|0.0033157
17:02:05|0.0033157
17:02:07|0.0033157
17:02:08|0.0033157
17:02:08|0.0033157
17:02:10|0.0033157
17:02:11|0.0033164
17:02:11|0.0033164
17:02:13|0.0033164
17:02:13|0.0033164
17:02:14|0.0033159
17:02:15|0.0033153
17:02:16|0.0033153
17:02:17|0.0033145
17:02:19|0.0033145
17:02:20|0.0033145
17:02:21|0.0033145
17:02:23|0.0033146
17:02:24|0.0033146
17:02:25|0.0033146
17:02:26|0.0033146
17:02:27|0.0033146
17:02:28|0.0033146
17:02:29|0.0033146
17:02:30|0.0033146
17:02:31|0.0033146
17:02:32|0.0033146
17:02:33|0.0033146
17:02:34|0.0033146
17:02:35|0.0033146
17:02:36|0.0033146
17:02:37|0.0033141
17:02:38|0.0033141
17:02:39|0.0033141
17:02:40|0.0033141
17:02:41|0.0033141
17:02:42|0.0033141
17:02:43|0.0033141
17:02:44|0.003313
17:02:45|0.0033092
17:02:46|0.0033091
17:02:47|0.0033094
17:02:48|0.00331
17:02:49|0.00331
17:02:50|0.0033108
17:02:51|0.0033108
17:02:52|0.0033108
17:02:53|0.0033119
17:02:54|0.0033119
17:02:55|0.0033119
17:02:56|0.0033119
17:02:57|0.0033119
17:02:58|0.0033119
17:02:59|0.0033119
17:03:00|0.0033113
17:03:01|0.0033113
17:03:02|0.0033113
17:03:03|0.0033113
17:03:04|0.0033113
17:03:05|0.0033118
17:03:06|0.0033118
17:03:07|0.0033118
17:03:08|0.0033118
17:03:09|0.0033122
17:03:10|0.0033122
17:03:11|0.0033122
17:03:12|0.0033122
17:03:13|0.0033122
17:03:14|0.0033122
17:03:15|0.0033132
17:03:16|0.0033132
17:03:17|0.0033132
17:03:18|0.0033132
17:03:19|0.0033132
17:03:20|0.0033132
17:03:22|0.0033132
17:03:23|0.0033128
17:03:24|0.0033128
17:03:25|0.0033128
17:03:26|0.0033117
17:03:26|0.0033117
17:03:28|0.0033114
17:03:29|0.0033114
17:03:29|0.0033114
17:03:30|0.0033115
17:03:32|0.0033115
17:03:33|0.0033115
17:03:34|0.0033115
17:03:35|0.0033113
17:03:36|0.0033113
17:03:37|0.0033113
17:03:38|0.0033113
17:03:40|0.0033113
17:03:40|0.0033112
17:03:41|0.0033124
17:03:42|0.0033124
17:03:43|0.0033128
17:03:44|0.0033146
17:03:45|0.0033146
17:03:47|0.0033146
17:03:47|0.0033146
17:03:48|0.0033127
17:03:49|0.0033127
17:03:50|0.0033127
17:03:51|0.0033127
17:03:52|0.0033127
17:03:53|0.0033127
17:03:54|0.0033127
17:03:55|0.0033127
17:03:56|0.0033127
17:03:57|0.0033135
17:03:58|0.0033135
17:04:00|0.0033135
17:04:00|0.0033136
17:04:01|0.0033136
17:04:02|0.0033136
17:04:03|0.0033136
17:04:05|0.0033136
17:04:06|0.0033136
17:04:06|0.0033132
17:04:08|0.0033128
17:04:08|0.0033128
17:04:09|0.0033128
17:04:10|0.0033122
17:04:11|0.0033122
17:04:12|0.0033122
17:04:13|0.0033122
17:04:14|0.0033122
17:04:15|0.0033122
17:04:16|0.0033122
17:04:18|0.0033122
17:04:18|0.0033122
17:04:20|0.0033122
17:04:20|0.0033122
17:04:22|0.0033122
17:04:23|0.0033122
17:04:24|0.0033122
17:04:25|0.0033122
17:04:27|0.0033103
17:04:27|0.0033103
17:04:28|0.0033102
17:04:29|0.0033102
17:04:30|0.0033102
17:04:31|0.0033102
17:04:32|0.003311
17:04:33|0.003311
17:04:34|0.003311
17:04:35|0.003311
17:04:36|0.003311
17:04:37|0.0033104
17:04:39|0.0033102
17:04:40|0.0033102
17:04:40|0.0033102
17:04:41|0.0033102
17:04:43|0.0033102
17:04:44|0.0033102
17:04:45|0.0033092
17:04:46|0.0033092
17:04:47|0.0033092
17:04:48|0.0033092
17:04:49|0.0033092
17:04:50|0.0033086
17:04:51|0.0033086
17:04:52|0.0033086
17:04:53|0.0033086
17:04:54|0.0033086
17:04:55|0.0033086
17:04:56|0.0033101
17:04:57|0.0033101
17:04:58|0.0033101
17:04:59|0.0033101
17:05:00|0.0033101
17:05:01|0.0033101
17:05:02|0.0033101
17:05:03|0.0033101
17:05:04|0.0033101
17:05:05|0.0033101
17:05:06|0.0033127
17:05:08|0.0033127
17:05:08|0.0033122
17:05:10|0.0033122
17:05:11|0.0033114
17:05:11|0.0033114
17:05:12|0.0033114
17:05:13|0.0033114
17:05:14|0.0033114
17:05:16|0.0033114
17:05:17|0.0033114
17:05:18|0.0033114
17:05:19|0.0033114
17:05:20|0.0033133
17:05:21|0.0033141
17:05:22|0.003314
17:05:24|0.003314
17:05:25|0.003314
17:05:25|0.0033144
17:05:27|0.0033144
17:05:28|0.0033144
17:05:29|0.0033138
17:05:30|0.0033138
17:05:31|0.0033138
17:05:33|0.0033142
17:05:33|0.0033142
17:05:34|0.0033142
17:05:35|0.0033142
17:05:36|0.0033142
17:05:37|0.0033142
17:05:38|0.0033141
17:05:40|0.0033139
17:05:40|0.0033139
17:05:41|0.0033142
17:05:42|0.0033142
17:05:43|0.0033142
17:05:44|0.0033142
17:05:45|0.0033142
17:05:47|0.0033142
17:05:47|0.0033142
17:05:48|0.0033134
17:05:49|0.0033122
17:05:51|0.0033131
17:05:51|0.0033155
17:05:52|0.0033155
17:05:53|0.0033155
17:05:54|0.0033129
17:05:55|0.0033129
17:05:57|0.0033129
17:05:58|0.0033129
17:05:58|0.0033129
17:06:00|0.0033129
17:06:01|0.0033129
17:06:02|0.0033129
17:06:03|0.0033129
17:06:04|0.0033129
17:06:05|0.0033154
17:06:06|0.0033155
17:06:07|0.0033153
17:06:08|0.0033153
17:06:09|0.0033156
17:06:10|0.0033163
17:06:11|0.0033163
17:06:12|0.0033163
17:06:13|0.0033158
17:06:14|0.0033141
17:06:15|0.0033141
17:06:16|0.0033141
17:06:17|0.0033146
17:06:18|0.0033146
17:06:19|0.0033144
17:06:20|0.0033144
17:06:27|0.0033135
17:06:27|0.0033162
17:06:29|0.0033162
17:06:29|0.0033162
17:06:30|0.0033162
17:06:32|0.0033162
17:06:33|0.0033162
17:06:34|0.0033162
17:06:35|0.0033162
17:06:35|0.0033162
17:06:37|0.0033162
17:06:38|0.0033163
17:06:38|0.0033172
17:06:40|0.0033172
17:06:41|0.0033172
17:06:41|0.0033172
17:06:42|0.0033172
17:06:43|0.0033176
17:06:45|0.0033176
17:06:45|0.0033176
17:06:46|0.0033184
17:06:47|0.0033184
17:06:49|0.0033184
17:06:49|0.0033184
17:06:50|0.0033184
17:06:51|0.0033184
17:06:53|0.0033188
17:06:54|0.0033188
17:06:54|0.0033189
17:06:55|0.0033189
17:06:56|0.0033189
17:06:57|0.0033189
17:06:58|0.0033184
17:06:59|0.0033175
17:07:00|0.0033179
17:07:01|0.003318
17:07:03|0.0033179
17:07:04|0.0033179
17:07:04|0.0033179
17:07:05|0.0033179
17:07:07|0.0033179
17:07:07|0.0033179
17:07:08|0.0033179
17:07:10|0.0033179
17:07:10|0.0033179
17:07:11|0.0033179
17:07:12|0.0033179
17:07:14|0.0033179
17:07:14|0.0033179
17:07:15|0.0033179
17:07:16|0.0033178
17:07:17|0.0033178
17:07:18|0.0033178
17:07:19|0.003318
17:07:21|0.003318
17:07:21|0.0033171
17:07:23|0.0033184
17:07:23|0.0033184
17:07:25|0.0033189
17:07:26|0.0033189
17:07:27|0.0033186
17:07:29|0.0033186
17:07:29|0.0033186
17:07:31|0.003319
17:07:32|0.003319
17:07:34|0.0033188
17:07:34|0.0033188
17:07:35|0.0033188
17:07:36|0.0033188
17:07:37|0.0033189
17:07:38|0.0033189
17:07:39|0.0033189
17:07:41|0.0033189
17:07:41|0.0033189
17:07:42|0.0033189
17:07:44|0.0033189
17:07:44|0.0033189
17:07:45|0.0033179
17:07:46|0.0033179
17:07:47|0.0033179
17:07:49|0.0033179
17:07:50|0.0033179
17:07:50|0.0033179
17:07:51|0.0033179
17:07:52|0.003315
17:07:53|0.003315
17:07:55|0.003315
17:07:55|0.003315
17:07:56|0.003315
17:07:57|0.003315
17:07:59|0.003315
17:07:59|0.003315
17:08:00|0.003315
17:08:01|0.003315
17:08:02|0.003315
17:08:03|0.003315
17:08:04|0.003315
17:08:05|0.003315
17:08:07|0.003315
17:08:07|0.0033188
17:08:08|0.0033188
17:08:09|0.0033188
17:08:10|0.0033188
17:08:11|0.0033184
17:08:12|0.0033184
17:08:13|0.0033184
17:08:14|0.0033184
17:08:15|0.0033168
17:08:16|0.0033168
17:08:17|0.0033168
17:08:18|0.0033168
17:08:19|0.0033157
17:08:20|0.0033151
17:08:21|0.0033151
17:08:22|0.0033151
17:08:23|0.0033151
17:08:24|0.0033151
17:08:26|0.0033151
17:08:27|0.0033151
17:08:28|0.0033172
17:08:29|0.0033172
17:08:30|0.0033172
17:08:31|0.0033172
17:08:32|0.0033172
17:08:33|0.0033172
17:08:34|0.0033172
17:08:35|0.0033172
17:08:36|0.0033139
17:08:37|0.0033139
17:08:38|0.0033139
17:08:39|0.0033139
17:08:40|0.0033144
17:08:41|0.003312
17:08:42|0.0033131
17:08:43|0.0033132
17:08:44|0.003313
17:08:45|0.0033134
17:08:46|0.003313
17:08:47|0.003313
17:08:48|0.003313
17:08:49|0.003313
17:08:50|0.003313
17:08:51|0.003313
17:08:52|0.003313
17:08:53|0.003313
17:08:54|0.0033142
17:08:55|0.0033142
17:08:56|0.0033142
17:08:57|0.0033142
17:08:58|0.0033142
17:08:59|0.0033142
17:09:00|0.0033142
17:09:01|0.0033142
17:09:02|0.0033142
17:09:03|0.0033142
17:09:05|0.0033142
17:09:05|0.0033165
17:09:06|0.0033165
17:09:07|0.0033165
17:09:08|0.0033165
17:09:09|0.0033165
17:09:10|0.0033165
17:09:11|0.0033165
17:09:12|0.0033165
17:09:13|0.0033165
17:09:14|0.0033165
17:09:15|0.0033165
17:09:16|0.0033165
17:09:17|0.0033165
17:09:18|0.0033174
17:09:19|0.0033188
17:09:20|0.0033192
17:09:21|0.0033189
17:09:22|0.0033189
17:09:23|0.0033186
17:09:24|0.0033186
17:09:25|0.0033176
17:09:27|0.0033191
17:09:29|0.0033191
17:09:30|0.0033191
17:09:31|0.0033191
17:09:32|0.0033191
17:09:33|0.0033191
17:09:34|0.0033191
17:09:35|0.0033191
17:09:36|0.0033166
17:09:37|0.0033166
17:09:38|0.0033166
17:09:39|0.0033166
17:09:39|0.0033166
17:09:41|0.0033166
17:09:41|0.0033144
17:09:43|0.0033159
17:09:44|0.0033167
17:09:45|0.0033158
17:09:46|0.0033158
17:09:47|0.0033158
17:09:48|0.0033158
17:09:49|0.0033158
17:09:50|0.0033158
17:09:51|0.0033158
17:09:52|0.0033158
17:09:53|0.0033158
17:09:54|0.0033158
17:09:55|0.0033158
17:09:56|0.0033158
17:09:57|0.0033152
17:09:58|0.0033152
17:09:59|0.0033152
17:10:00|0.0033152
17:10:01|0.0033154
17:10:02|0.0033149
17:10:03|0.0033149
17:10:04|0.0033149
17:10:05|0.0033149
17:10:06|0.0033149
17:10:07|0.0033151
17:10:08|0.0033144
17:10:09|0.003315
17:10:10|0.0033151
17:10:11|0.0033151
17:10:12|0.0033151
17:10:13|0.0033151
17:10:14|0.0033151
17:10:15|0.0033151
17:10:16|0.0033159
17:10:17|0.0033159
17:10:18|0.0033159
17:10:19|0.0033159
17:10:20|0.0033159
17:10:21|0.0033159
17:10:22|0.0033159
17:10:23|0.0033159
17:10:24|0.0033159
17:10:25|0.0033159
17:10:26|0.0033159
17:10:27|0.0033159
17:10:29|0.0033155
17:10:30|0.0033155
17:10:31|0.0033155
17:10:33|0.0033155
17:10:33|0.0033155
17:10:35|0.0033155
17:10:35|0.0033155
17:10:36|0.0033152
17:10:37|0.0033152
17:10:39|0.0033156
17:10:40|0.0033156
17:10:41|0.0033156
17:10:42|0.0033156
17:10:42|0.0033156
17:10:44|0.0033156
17:10:45|0.0033163
17:10:46|0.0033163
17:10:47|0.0033163
17:10:48|0.0033163
17:10:49|0.0033153
17:10:50|0.0033153
17:10:51|0.0033153
17:10:52|0.0033153
17:10:53|0.0033153
17:10:53|0.0033148
17:10:55|0.0033153
17:10:56|0.0033153
17:10:57|0.0033153
17:10:58|0.0033153
17:10:59|0.0033153
17:11:00|0.0033142
17:11:01|0.0033142
17:11:02|0.0033142
17:11:03|0.0033142
17:11:04|0.0033143
17:11:05|0.0033143
17:11:06|0.0033143
17:11:07|0.0033141
17:11:08|0.0033141
17:11:09|0.0033141
17:11:10|0.0033142
17:11:11|0.0033142
17:11:12|0.0033142
17:11:13|0.0033142
17:11:14|0.0033131
17:11:15|0.0033134
17:11:16|0.0033134
17:11:17|0.003313
17:11:18|0.003313
17:11:19|0.003314
17:11:20|0.003314
17:11:21|0.0033149
17:11:22|0.0033154
17:11:23|0.0033154
17:11:24|0.003314
17:11:25|0.003314
17:11:26|0.003314
17:11:27|0.003314
17:11:28|0.0033163
17:11:30|0.0033163
17:11:31|0.0033163
17:11:32|0.0033163
17:11:33|0.003314
17:11:34|0.003314
17:11:35|0.003314
17:11:36|0.003314
17:11:38|0.003314
17:11:38|0.0033145
17:11:40|0.0033145
17:11:40|0.003314
17:11:41|0.003314
17:11:43|0.003314
17:11:43|0.003314
17:11:44|0.003314
17:11:45|0.0033141
17:11:46|0.0033141
17:11:47|0.0033114
17:11:48|0.0033134
17:11:49|0.0033123
17:11:51|0.0033123
17:11:51|0.0033123
17:11:52|0.0033123
17:11:53|0.0033123
17:11:55|0.0033123
17:11:55|0.0033133
17:11:56|0.0033133
17:11:57|0.0033133
17:11:59|0.0033124
17:12:00|0.0033123
17:12:00|0.0033123
17:12:02|0.0033123
17:12:03|0.0033123
17:12:04|0.0033123
17:12:05|0.0033124
17:12:06|0.0033124
17:12:07|0.0033124
17:12:08|0.0033124
17:12:08|0.0033124
17:12:10|0.0033124
17:12:10|0.0033124
17:12:11|0.0033134
17:12:13|0.0033134
17:12:14|0.0033134
17:12:15|0.0033134
17:12:16|0.0033134
17:12:17|0.0033146
17:12:18|0.0033146
17:12:19|0.0033146
17:12:20|0.0033146
17:12:21|0.0033147
17:12:21|0.0033147
17:12:23|0.0033147
17:12:23|0.0033147
17:12:25|0.0033147
17:12:26|0.0033147
17:12:27|0.0033154
17:12:28|0.003313
17:12:29|0.003314
17:12:30|0.0033147
17:12:32|0.003314
17:12:32|0.003314
17:12:34|0.003314
17:12:35|0.003314
17:12:37|0.003314
17:12:37|0.003314
17:12:38|0.003314
17:12:39|0.003314
17:12:41|0.003314
17:12:41|0.003314
17:12:43|0.0033139
17:12:44|0.0033139
17:12:45|0.0033133
17:12:46|0.0033133
17:12:47|0.0033133
17:12:48|0.0033133
17:12:49|0.0033133
17:12:50|0.0033125
17:12:51|0.0033125
17:12:52|0.0033125
17:12:54|0.0033125
17:12:54|0.0033125
17:12:55|0.0033125
17:12:57|0.0033125
17:12:57|0.0033125
17:12:58|0.0033125
17:13:00|0.0033125
17:13:01|0.0033125
17:13:01|0.0033125
17:13:03|0.0033125
17:13:04|0.0033125
17:13:05|0.0033125
17:13:06|0.0033125
17:13:07|0.0033125
17:13:08|0.0033125
17:13:09|0.0033144
17:13:10|0.0033155
17:13:11|0.0033155
17:13:12|0.0033155
17:13:13|0.0033155
17:13:14|0.0033149
17:13:15|0.0033149
17:13:16|0.0033149
17:13:17|0.0033149
17:13:18|0.0033149
17:13:19|0.0033156
17:13:20|0.0033156
17:13:21|0.0033156
17:13:22|0.0033156
17:13:23|0.0033156
17:13:24|0.0033156
17:13:25|0.0033156
17:13:26|0.0033156
17:13:27|0.0033139
17:13:28|0.0033139
17:13:29|0.0033139
17:13:30|0.0033139
17:13:32|0.0033156
17:13:33|0.0033143
17:13:33|0.0033143
17:13:35|0.0033143
17:13:35|0.0033143
17:13:37|0.0033143
17:13:37|0.0033143
17:13:39|0.0033143
17:13:40|0.0033143
17:13:41|0.0033143
17:13:42|0.0033143
17:13:43|0.0033143
17:13:44|0.0033143
17:13:45|0.0033143
17:13:47|0.0033152
17:13:47|0.0033152
17:13:48|0.0033152
17:13:49|0.0033152
17:13:50|0.0033152
17:13:51|0.0033152
17:13:52|0.0033152
17:13:53|0.0033137
17:13:54|0.0033137
17:13:55|0.0033124
17:13:56|0.0033124
17:13:57|0.0033124
17:13:58|0.0033124
17:13:59|0.0033124
17:14:01|0.0033124
17:14:02|0.0033152
17:14:02|0.0033153
17:14:04|0.0033153
17:14:04|0.0033153
17:14:06|0.0033153
17:14:06|0.0033153
17:14:07|0.0033153
17:14:08|0.0033137
17:14:09|0.0033137
17:14:11|0.0033142
17:14:11|0.003314
17:14:12|0.003313
17:14:14|0.003313
17:14:15|0.003313
17:14:16|0.003313
17:14:17|0.003313
17:14:18|0.003313
17:14:19|0.003313
17:14:19|0.003313
17:14:20|0.003313
17:14:21|0.003313
17:14:22|0.003313
17:14:24|0.003313
17:14:25|0.003313
17:14:26|0.003313
17:14:27|0.003313
17:14:28|0.003313
17:14:29|0.0033123
17:14:30|0.0033123
17:14:31|0.0033123
17:14:32|0.0033118
17:14:34|0.0033118
17:14:35|0.0033118
17:14:36|0.0033118
17:14:37|0.0033118
17:14:38|0.0033118
17:14:38|0.0033118
17:14:40|0.0033122
17:14:40|0.0033122
17:14:42|0.0033108
17:14:43|0.0033108
17:14:44|0.0033108
17:14:45|0.0033108
17:14:46|0.0033096
17:14:47|0.0033096
17:14:48|0.0033096
17:14:49|0.003311
17:14:50|0.0033105
17:14:50|0.0033105
17:14:52|0.0033105
17:14:52|0.0033128
17:14:53|0.0033128
17:14:55|0.0033128
17:14:55|0.0033128
17:14:57|0.0033128
17:14:58|0.0033128
17:14:59|0.0033128
17:15:01|0.0033128
17:15:01|0.0033128
17:15:02|0.0033128
17:15:03|0.0033125
17:15:04|0.0033126
17:15:05|0.0033126
17:15:06|0.0033126
17:15:07|0.0033126
17:15:08|0.0033126
17:15:09|0.0033126
17:15:10|0.0033126
17:15:11|0.0033126
17:15:12|0.0033144
17:15:13|0.0033144
17:15:14|0.0033144
17:15:15|0.0033144
17:15:16|0.0033148
17:15:17|0.0033148
17:15:18|0.0033148
17:15:19|0.0033148
17:15:20|0.0033148
17:15:21|0.003315
17:15:22|0.003315
17:15:23|0.003315
17:15:24|0.0033136
17:15:25|0.0033136
17:15:26|0.0033136
17:15:27|0.0033136
17:15:28|0.0033136
17:15:29|0.0033136
17:15:30|0.0033136
17:15:31|0.0033136
17:15:33|0.0033131
17:15:33|0.0033131
17:15:35|0.0033131
17:15:36|0.0033131
17:15:37|0.0033131
17:15:38|0.0033131
17:15:38|0.0033131
17:15:40|0.0033142
17:15:41|0.0033143
17:15:42|0.0033143
17:15:43|0.0033143
17:15:44|0.0033143
17:15:45|0.0033143
17:15:46|0.0033143
17:15:47|0.0033143
17:15:48|0.0033143
17:15:49|0.0033143
17:15:50|0.0033126
17:15:51|0.0033126
17:15:52|0.0033119
17:15:53|0.0033119
17:15:54|0.0033107
17:15:55|0.0033107
17:15:56|0.0033107
17:15:57|0.0033107
17:15:58|0.0033107
17:15:59|0.0033107
17:16:00|0.0033107
17:16:01|0.0033107
17:16:02|0.0033107
17:16:04|0.0033092
17:16:04|0.0033092
17:16:05|0.0033092
17:16:06|0.0033092
17:16:07|0.0033117
17:16:08|0.0033127
17:16:09|0.0033127
17:16:10|0.0033127
17:16:11|0.0033145
17:16:12|0.0033145
17:16:13|0.0033141
17:16:14|0.0033129
17:16:15|0.0033129
17:16:16|0.0033148
17:16:17|0.0033148
17:16:18|0.0033148
17:16:19|0.0033125
17:16:20|0.0033125
17:16:21|0.0033125
17:16:22|0.0033125
17:16:23|0.0033125
17:16:24|0.0033125
17:16:25|0.0033125
17:16:26|0.0033154
17:16:27|0.0033158
17:16:28|0.003316
17:16:29|0.0033149
17:16:30|0.0033155
17:16:31|0.0033157
17:16:32|0.0033157
17:16:33|0.0033157
17:16:35|0.0033157
17:16:36|0.0033157
17:16:37|0.0033157
17:16:38|0.0033158
17:16:39|0.0033158
17:16:40|0.0033158
17:16:41|0.0033161
17:16:42|0.0033161
17:16:43|0.0033161
17:16:44|0.0033161
17:16:45|0.0033161
17:16:46|0.0033161
17:16:47|0.0033157
17:16:48|0.0033157
17:16:49|0.0033157
17:16:50|0.0033154
17:16:51|0.0033154
17:16:53|0.0033154
17:16:53|0.0033154
17:16:54|0.003315
17:16:55|0.003315
17:16:56|0.003315
17:16:57|0.003315
17:16:58|0.003315
17:16:59|0.003315
17:17:00|0.0033156
17:17:01|0.0033156
17:17:02|0.0033156
17:17:03|0.0033156
17:17:04|0.0033156
17:17:05|0.0033156
17:17:07|0.0033156
17:17:07|0.0033156
17:17:08|0.0033153
17:17:09|0.0033147
17:17:10|0.0033147
17:17:11|0.0033147
17:17:12|0.0033147
17:17:13|0.0033147
17:17:14|0.0033147
17:17:16|0.0033126
17:17:16|0.0033126
17:17:17|0.0033132
17:17:18|0.0033132
17:17:19|0.0033138
17:17:20|0.0033138
17:17:21|0.0033147
17:17:22|0.0033147
17:17:23|0.0033147
17:17:24|0.0033147
17:17:25|0.0033147
17:17:26|0.0033147
17:17:28|0.0033147
17:17:28|0.0033147
17:17:29|0.0033147
17:17:30|0.0033147
17:17:32|0.0033159
17:17:33|0.0033159
17:17:33|0.0033159
17:17:35|0.0033169
17:17:36|0.0033167
17:17:37|0.0033167
17:17:38|0.0033167
17:17:39|0.0033165
17:17:41|0.0033165
17:17:41|0.0033165
17:17:43|0.0033158
17:17:43|0.0033158
17:17:45|0.0033135
17:17:46|0.0033165
17:17:47|0.0033165
17:17:48|0.0033165
17:17:49|0.0033165
17:17:50|0.0033165
17:17:51|0.0033165
17:17:52|0.0033165
17:17:52|0.0033165
17:17:54|0.0033165
17:17:55|0.0033165
17:17:55|0.0033165
17:17:57|0.0033165
17:17:57|0.0033165
17:17:58|0.0033165
17:18:00|0.0033161
17:18:01|0.0033161
17:18:02|0.0033161
17:18:03|0.0033163
17:18:04|0.0033163
17:18:05|0.0033165
17:18:06|0.0033165
17:18:07|0.0033165
17:18:08|0.0033154
17:18:09|0.0033154
17:18:10|0.0033154
17:18:11|0.0033204
17:18:12|0.0033223
17:18:13|0.0033233
17:18:14|0.0033233
17:18:15|0.0033233
17:18:16|0.0033233
17:18:17|0.0033233
17:18:18|0.0033224
17:18:19|0.0033228
17:18:20|0.0033228
17:18:21|0.0033228
17:18:22|0.0033224
17:18:23|0.0033224
17:18:24|0.0033224
17:18:25|0.0033229
17:18:26|0.0033228
17:18:27|0.0033228
17:18:28|0.0033228
17:18:29|0.0033229
17:18:30|0.003321
17:18:31|0.0033206
17:18:32|0.0033206
17:18:33|0.0033206
17:18:34|0.0033206
17:18:35|0.0033206
17:18:37|0.0033206
17:18:38|0.0033206
17:18:39|0.0033206
17:18:39|0.0033206
17:18:41|0.0033197
17:18:42|0.0033197
17:18:43|0.0033197
17:18:44|0.0033197
17:18:46|0.0033197
17:18:47|0.0033197
17:18:47|0.0033197
17:18:48|0.0033197
17:18:50|0.0033197
17:18:51|0.0033194
17:18:52|0.0033192
17:18:53|0.0033192
17:18:54|0.0033188
17:18:55|0.0033192
17:18:56|0.0033192
17:18:57|0.0033181
17:18:58|0.0033185
17:18:59|0.0033181
17:19:00|0.0033181
17:19:00|0.0033181
17:19:02|0.0033181
17:19:03|0.0033181
17:19:04|0.0033181
17:19:05|0.0033181
17:19:05|0.0033181
17:19:07|0.003317
17:19:08|0.0033175
17:19:08|0.0033171
17:19:10|0.0033172
17:19:10|0.0033172
17:19:12|0.0033172
17:19:13|0.0033172
17:19:14|0.0033153
17:19:15|0.0033153
17:19:15|0.0033155
17:19:16|0.0033145
17:19:18|0.003316
17:19:19|0.003316
17:19:19|0.003316
17:19:21|0.003316
17:19:22|0.003316
17:19:22|0.0033143
17:19:24|0.0033142
17:19:25|0.0033138
17:19:26|0.0033138
17:19:27|0.0033138
17:19:28|0.0033138
17:19:29|0.0033138
17:19:30|0.0033138
17:19:31|0.0033138
17:19:32|0.0033138
17:19:32|0.0033138
17:19:33|0.0033138
17:19:35|0.0033134
17:19:36|0.0033134
17:19:37|0.0033134
17:19:39|0.0033134
17:19:40|0.0033134
17:19:41|0.0033134
17:19:41|0.0033134
17:19:43|0.0033134
17:19:44|0.0033139
17:19:46|0.0033139
17:19:46|0.0033139
17:19:48|0.0033139
17:19:48|0.0033139
17:19:50|0.0033139
17:19:51|0.0033139
17:19:52|0.0033147
17:19:53|0.0033147
17:19:54|0.0033147
17:19:55|0.0033147
17:19:57|0.0033143
17:19:57|0.0033147
17:19:58|0.0033141
17:19:59|0.0033146
17:20:00|0.0033146
17:20:01|0.0033146
17:20:02|0.0033146
17:20:03|0.0033146
17:20:04|0.0033146
17:20:05|0.0033141
17:20:06|0.0033142
17:20:07|0.0033142
17:20:08|0.0033142
17:20:09|0.0033142
17:20:10|0.0033142
17:20:11|0.0033142
17:20:12|0.0033142
17:20:13|0.0033142
17:20:14|0.0033141
17:20:15|0.0033141
17:20:16|0.0033141
17:20:17|0.0033141
17:20:18|0.0033141
17:20:19|0.0033141
17:20:20|0.0033141
17:20:21|0.0033141
17:20:22|0.0033141
17:20:23|0.0033134
17:20:24|0.0033137
17:20:25|0.0033137
17:20:26|0.0033137
17:20:27|0.0033137
17:20:28|0.0033137
17:20:29|0.0033143
17:20:30|0.0033143
17:20:31|0.0033143
17:20:32|0.0033143
17:20:33|0.0033143
17:20:34|0.0033151
17:20:35|0.0033151
17:20:36|0.0033151
17:20:38|0.0033151
17:20:38|0.0033151
17:20:40|0.0033179
17:20:41|0.003316
17:20:42|0.003316
17:20:43|0.003316
17:20:44|0.003316
17:20:45|0.003316
17:20:46|0.0033166
17:20:47|0.0033166
17:20:48|0.0033166
17:20:49|0.0033164
17:20:50|0.0033164
17:20:51|0.0033164
17:20:52|0.0033171
17:20:53|0.0033171
17:20:54|0.0033171
17:20:55|0.0033171
17:20:56|0.0033171
17:20:57|0.0033171
17:20:58|0.0033171
17:20:59|0.003319
17:21:00|0.003319
17:21:01|0.003319
17:21:02|0.003319
17:21:03|0.0033175
17:21:04|0.0033177
17:21:05|0.0033162
17:21:06|0.0033162
17:21:07|0.003316
17:21:08|0.003316
17:21:09|0.0033151
17:21:10|0.0033151
17:21:11|0.0033151
17:21:12|0.0033151
17:21:13|0.0033151
17:21:14|0.0033151
17:21:15|0.0033155
17:21:16|0.0033155
17:21:17|0.0033155
17:21:18|0.0033155
17:21:19|0.0033155
17:21:20|0.0033155
17:21:21|0.0033155
17:21:22|0.0033155
17:21:23|0.0033155
17:21:24|0.0033155
17:21:25|0.0033155
17:21:26|0.0033155
17:21:27|0.0033155
17:21:28|0.0033155
17:21:29|0.0033155
17:21:30|0.0033155
17:21:31|0.0033155
17:21:32|0.0033155
17:21:33|0.0033131
17:21:34|0.0033131
17:21:35|0.003313
17:21:36|0.003313
17:21:37|0.003313
17:21:38|0.003313
17:21:40|0.0033136
17:21:41|0.0033136
17:21:42|0.0033142
17:21:43|0.0033142
17:21:44|0.0033135
17:21:45|0.0033131
17:21:47|0.0033131
17:21:47|0.0033135
17:21:48|0.0033134
17:21:49|0.0033134
17:21:50|0.0033134
17:21:51|0.0033134
17:21:53|0.0033134
17:21:53|0.0033136
17:21:54|0.0033136
17:21:55|0.0033138
17:21:57|0.0033139
17:21:57|0.0033141
17:21:58|0.0033141
17:22:00|0.0033147
17:22:01|0.0033147
17:22:01|0.0033147
17:22:03|0.0033147
17:22:03|0.0033147
17:22:04|0.0033147
17:22:05|0.0033146
17:22:06|0.0033148
17:22:07|0.0033149
17:22:09|0.0033149
17:22:10|0.0033149
17:22:10|0.0033159
17:22:11|0.0033159
17:22:12|0.0033162
17:22:13|0.0033177
17:22:15|0.0033177
17:22:16|0.0033181
17:22:16|0.003318
17:22:17|0.0033181
17:22:19|0.0033183
17:22:19|0.0033183
17:22:21|0.0033178
17:22:21|0.0033185
17:22:23|0.0033185
17:22:23|0.0033184
17:22:24|0.0033184
17:22:26|0.0033184
17:22:26|0.0033184
17:22:27|0.0033184
17:22:29|0.0033189
17:22:29|0.0033189
17:22:30|0.0033189
17:22:31|0.0033161
17:22:32|0.0033161
17:22:33|0.0033161
17:22:35|0.0033161
17:22:36|0.0033161
17:22:36|0.0033161
17:22:37|0.0033161
17:22:39|0.0033161
17:22:40|0.0033161
17:22:42|0.0033161
17:22:42|0.0033161
17:22:43|0.0033161
17:22:45|0.0033161
17:22:46|0.0033171
17:22:47|0.0033171
17:22:48|0.0033171
17:22:49|0.0033171
17:22:50|0.0033175
17:22:51|0.0033175
17:22:52|0.0033175
17:22:53|0.0033175
17:22:54|0.0033175
17:22:56|0.0033175
17:22:56|0.0033175
17:22:57|0.0033175
17:22:59|0.0033175
17:23:00|0.0033175
17:23:01|0.0033175
17:23:02|0.0033183
17:23:03|0.0033183
17:23:04|0.0033183
17:23:05|0.0033175
17:23:06|0.0033175
17:23:07|0.0033175
17:23:08|0.0033175
17:23:09|0.0033175
17:23:10|0.0033175
17:23:11|0.0033175
17:23:12|0.0033187
17:23:13|0.0033187
17:23:14|0.0033191
17:23:15|0.0033188
17:23:16|0.0033188
17:23:17|0.0033188
17:23:18|0.0033188
17:23:19|0.0033188
17:23:20|0.0033203
17:23:21|0.0033203
17:23:22|0.0033203
17:23:23|0.0033211
17:23:24|0.0033211
17:23:25|0.0033211
17:23:26|0.0033216
17:23:27|0.003321
17:23:28|0.003321
17:23:29|0.003321
17:23:30|0.003321
17:23:31|0.003321
17:23:32|0.0033218
17:23:33|0.0033218
17:23:34|0.0033218
17:23:35|0.0033218
17:23:36|0.0033218
17:23:37|0.003323
17:23:38|0.0033231
17:23:39|0.0033235
17:23:40|0.0033235
17:23:42|0.0033235
17:23:43|0.0033235
17:23:44|0.0033237
17:23:44|0.0033239
17:23:46|0.0033239
17:23:46|0.0033239
17:23:47|0.0033239
17:23:49|0.0033239
17:23:49|0.0033242
17:23:51|0.0033243
17:23:52|0.0033246
17:23:52|0.0033256
17:23:54|0.0033254
17:23:55|0.0033254
17:23:56|0.0033254
17:23:57|0.0033254
17:23:58|0.0033254
17:23:59|0.0033254
17:24:01|0.0033253
17:24:02|0.0033256
17:24:02|0.0033256
17:24:04|0.0033256
17:24:04|0.0033256
17:24:06|0.0033265
17:24:07|0.0033265
17:24:08|0.003327
17:24:08|0.0033277
17:24:09|0.0033276
17:24:11|0.0033294
17:24:11|0.0033298
17:24:12|0.0033301
17:24:14|0.0033305
17:24:14|0.0033306
17:24:15|0.0033309
17:24:16|0.0033309
17:24:17|0.0033309
17:24:19|0.0033309
17:24:19|0.003333
17:24:20|0.0033332
17:24:21|0.0033323
17:24:22|0.0033335
17:24:23|0.0033326
17:24:24|0.0033326
17:24:26|0.0033322
17:24:26|0.0033322
17:24:27|0.0033322
17:24:28|0.0033322
17:24:30|0.00333
17:24:30|0.00333
17:24:32|0.0033298
17:24:32|0.0033298
17:24:33|0.0033298
17:24:35|0.0033298
17:24:35|0.0033298
17:24:36|0.0033298
17:24:37|0.0033295
17:24:38|0.0033299
17:24:39|0.0033299
17:24:40|0.0033303
17:24:42|0.0033303
17:24:43|0.0033296
17:24:44|0.0033296
17:24:45|0.0033296
17:24:46|0.0033296
17:24:47|0.0033296
17:24:48|0.0033296
17:24:49|0.0033315
17:24:50|0.0033315
17:24:51|0.0033311
17:24:52|0.003333
17:24:53|0.003333
17:24:54|0.003333
17:24:55|0.003333
17:24:56|0.0033339
17:24:57|0.0033341
17:24:58|0.0033351
17:24:59|0.0033351
17:25:00|0.0033346
17:25:01|0.0033346
17:25:02|0.0033346
17:25:03|0.0033342
17:25:05|0.0033322
17:25:05|0.0033322
17:25:06|0.0033304
17:25:07|0.0033295
17:25:08|0.0033283
17:25:09|0.0033292
17:25:10|0.0033286
17:25:12|0.0033299
17:25:12|0.0033299
17:25:14|0.0033299
17:25:15|0.0033304
17:25:15|0.0033304
17:25:17|0.0033346
17:25:17|0.0033351
17:25:19|0.003336
17:25:20|0.003336
17:25:21|0.003336
17:25:22|0.003336
17:25:23|0.003336
17:25:24|0.003336
17:25:25|0.003336
17:25:25|0.003336
17:25:27|0.003336
17:25:28|0.003336
17:25:29|0.003336
17:25:30|0.003336
17:25:30|0.003336
17:25:31|0.003336
17:25:33|0.003336
17:25:34|0.003336
17:25:35|0.003336
17:25:35|0.003336
17:25:37|0.003336
17:25:37|0.003336
17:25:39|0.003336
17:25:39|0.003336
17:25:41|0.003336
17:25:42|0.003336
17:25:43|0.0033319
17:25:45|0.0033319
17:25:46|0.0033319
17:25:46|0.0033319
17:25:48|0.0033319
17:25:50|0.0033318
17:25:50|0.0033318
17:25:51|0.0033318
17:25:52|0.0033318
17:25:53|0.0033318
17:25:54|0.0033318
17:25:55|0.0033318
17:25:56|0.00333
17:25:57|0.00333
17:25:58|0.00333
17:25:59|0.00333
17:26:00|0.00333
17:26:01|0.00333
17:26:02|0.0033316
17:26:03|0.0033306
17:26:04|0.003331
17:26:06|0.0033374
17:26:06|0.0033362
17:26:08|0.003336
17:26:09|0.003336
17:26:09|0.003336
17:26:10|0.003336
17:26:11|0.003336
17:26:13|0.0033362
17:26:14|0.003335
17:26:15|0.003335
17:26:16|0.003335
17:26:17|0.0033351
17:26:18|0.0033351
17:26:19|0.0033351
17:26:20|0.0033351
17:26:21|0.0033351
17:26:22|0.0033351
17:26:22|0.0033334
17:26:24|0.0033322
17:26:25|0.0033322
17:26:26|0.0033322
17:26:27|0.0033322
17:26:28|0.0033322
17:26:30|0.0033322
17:26:30|0.0033324
17:26:31|0.0033324
17:26:32|0.0033324
17:26:33|0.0033324
17:26:34|0.0033324
17:26:35|0.0033324
17:26:36|0.0033324
17:26:37|0.0033336
17:26:38|0.0033336
17:26:39|0.0033336
17:26:40|0.0033336
17:26:41|0.0033336
17:26:43|0.0033336
17:26:44|0.0033335
17:26:45|0.0033335
17:26:47|0.0033327
17:26:47|0.0033327
17:26:49|0.0033326
17:26:50|0.0033323
17:26:50|0.0033323
17:26:51|0.0033323
17:26:53|0.0033347
17:26:54|0.0033359
17:26:55|0.0033359
17:26:56|0.0033377
17:26:57|0.003336
17:26:58|0.0033361
17:26:59|0.0033361
17:27:00|0.0033361
17:27:01|0.0033361
17:27:02|0.0033361
17:27:03|0.0033361
17:27:04|0.0033361
17:27:05|0.0033361
17:27:06|0.0033361
17:27:07|0.003334
17:27:08|0.003334
17:27:09|0.003336
17:27:10|0.003336
17:27:11|0.0033355
17:27:12|0.0033355
17:27:13|0.0033355
17:27:14|0.0033355
17:27:15|0.0033355
17:27:16|0.0033355
17:27:17|0.0033355
17:27:18|0.003336
17:27:19|0.0033344
17:27:20|0.0033348
17:27:21|0.003336
17:27:22|0.003336
17:27:23|0.003336
17:27:24|0.003336
17:27:25|0.003336
17:27:26|0.003336
17:27:28|0.003336
17:27:28|0.003336
17:27:29|0.0033367
17:27:30|0.0033367
17:27:31|0.0033367
17:27:32|0.0033367
17:27:33|0.0033368
17:27:34|0.0033368
17:27:35|0.0033368
17:27:36|0.0033368
17:27:37|0.0033366
17:27:38|0.0033378
17:27:39|0.0033378
17:27:40|0.003337
17:27:41|0.003337
17:27:42|0.003337
17:27:43|0.0033378
17:27:45|0.0033379
17:27:46|0.0033379
17:27:47|0.0033379
17:27:48|0.0033379
17:27:49|0.0033379
17:27:50|0.0033379
17:27:51|0.0033379
17:27:52|0.0033379
17:27:53|0.0033379
17:27:54|0.0033379
17:27:55|0.0033381
17:27:56|0.0033379
17:27:57|0.0033381
17:27:59|0.0033382
17:28:00|0.0033385
17:28:01|0.0033369
17:28:02|0.0033381
17:28:03|0.0033381
17:28:03|0.0033381
17:28:05|0.0033381
17:28:06|0.0033381
17:28:07|0.0033381
17:28:07|0.0033404
17:28:09|0.0033412
17:28:10|0.0033421
17:28:11|0.0033468
17:28:12|0.0033475
17:28:13|0.0033475
17:28:14|0.0033483
17:28:15|0.0033476
17:28:16|0.0033487
17:28:17|0.0033487
17:28:18|0.0033495
17:28:19|0.0033473
17:28:21|0.0033458
17:28:21|0.0033458
17:28:22|0.0033458
17:28:23|0.0033458
17:28:24|0.0033502
17:28:25|0.0033508
17:28:26|0.0033509
17:28:27|0.003352
17:28:28|0.0033523
17:28:29|0.0033522
17:28:30|0.003354
17:28:31|0.0033528
17:28:32|0.0033532
17:28:33|0.0033532
17:28:34|0.0033532
17:28:35|0.0033531
17:28:36|0.0033502
17:28:37|0.0033512
17:28:38|0.003352
17:28:39|0.003352
17:28:40|0.0033545
17:28:41|0.0033553
17:28:42|0.0033553
17:28:43|0.003355
17:28:44|0.0033551
17:28:46|0.0033554
17:28:47|0.003355
17:28:48|0.0033549
17:28:48|0.0033549
17:28:49|0.0033569
17:28:51|0.0033574
17:28:52|0.0033571
17:28:53|0.0033571
17:28:54|0.0033561
17:28:55|0.0033562
17:28:56|0.0033562
17:28:57|0.0033562
17:28:57|0.0033562
17:28:59|0.003358
17:29:00|0.0033595
17:29:01|0.0033597
17:29:02|0.00336
17:29:03|0.0033589
17:29:04|0.0033589
17:29:05|0.0033586
17:29:06|0.0033586
17:29:07|0.0033564
17:29:09|0.0033584
17:29:09|0.0033587
17:29:10|0.0033588
17:29:11|0.0033568
17:29:12|0.0033584
17:29:13|0.0033605
17:29:14|0.0033594
17:29:16|0.0033543
17:29:16|0.0033543
17:29:17|0.0033552
17:29:18|0.0033543
17:29:20|0.003354
17:29:21|0.0033541
17:29:22|0.0033557
17:29:22|0.0033551
17:29:24|0.0033582
17:29:25|0.0033589
17:29:26|0.003359
17:29:27|0.0033583
17:29:28|0.0033583
17:29:28|0.0033563
17:29:30|0.0033563
17:29:31|0.0033563
17:29:32|0.0033564
17:29:33|0.003355
17:29:33|0.003355
17:29:34|0.0033568
17:29:35|0.0033568
17:29:36|0.0033568
17:29:38|0.0033568
17:29:39|0.0033563
17:29:40|0.0033563
17:29:41|0.0033563
17:29:42|0.0033563
17:29:43|0.0033571
17:29:44|0.0033571
17:29:44|0.0033564
17:29:46|0.0033564
17:29:47|0.0033564
17:29:49|0.0033564
17:29:50|0.0033565
17:29:51|0.0033565
17:29:52|0.0033565
17:29:53|0.0033537
17:29:54|0.0033532
17:29:54|0.0033519
17:29:56|0.0033518
17:29:57|0.0033518
17:29:58|0.0033535
17:29:59|0.0033549
17:30:00|0.0033572
17:30:01|0.0033572
17:30:02|0.0033577
17:30:03|0.0033563
17:30:04|0.0033563
17:30:05|0.003356
17:30:07|0.003356
17:30:07|0.0033573
17:30:09|0.0033558
17:30:09|0.0033558
17:30:10|0.0033558
17:30:11|0.0033535
17:30:12|0.0033535
17:30:13|0.003354
17:30:14|0.0033531
17:30:15|0.0033537
17:30:16|0.0033542
17:30:17|0.0033548
17:30:18|0.0033545
17:30:19|0.0033545
17:30:20|0.0033545
17:30:22|0.0033545
17:30:22|0.0033545
17:30:23|0.0033545
17:30:24|0.0033538
17:30:25|0.0033538
17:30:26|0.0033538
17:30:27|0.0033538
17:30:28|0.0033538
17:30:29|0.0033538
17:30:31|0.0033538
17:30:31|0.0033538
17:30:32|0.0033538
17:30:33|0.0033538
17:30:34|0.0033538
17:30:35|0.0033538
17:30:36|0.0033538
17:30:37|0.0033529
17:30:38|0.0033516
17:30:39|0.0033516
17:30:40|0.0033516
17:30:42|0.0033516
17:30:42|0.0033516
17:30:43|0.0033512
17:30:44|0.0033512
17:30:45|0.0033512
17:30:47|0.0033512
17:30:48|0.003352
17:30:49|0.0033526
17:30:51|0.0033526
17:30:52|0.0033526
17:30:53|0.0033521
17:30:54|0.0033521
17:30:55|0.0033526
17:30:56|0.0033501
17:30:57|0.0033501
17:30:58|0.0033501
17:30:59|0.0033501
17:31:00|0.0033516
17:31:01|0.0033516
17:31:02|0.0033516
17:31:03|0.0033516
17:31:04|0.0033516
17:31:05|0.0033508
17:31:06|0.0033508
17:31:07|0.0033487
17:31:07|0.0033474
17:31:09|0.0033476
17:31:10|0.0033476
17:31:11|0.0033476
17:31:12|0.0033476
17:31:13|0.0033483
17:31:15|0.0033489
17:31:15|0.0033489
17:31:16|0.0033489
17:31:17|0.0033468
17:31:19|0.0033468
17:31:20|0.0033492
17:31:21|0.0033481
17:31:22|0.0033464
17:31:23|0.0033464
17:31:24|0.0033464
17:31:25|0.0033464
17:31:25|0.0033459
17:31:26|0.0033459
17:31:27|0.0033459
17:31:29|0.0033459
17:31:29|0.0033484
17:31:30|0.003349
17:31:32|0.003349
17:31:32|0.0033491
17:31:33|0.0033493
17:31:34|0.0033493
17:31:35|0.0033493
17:31:36|0.0033493
17:31:37|0.0033493
17:31:38|0.0033493
17:31:39|0.0033517
17:31:40|0.0033517
17:31:42|0.0033501
17:31:42|0.00335
17:31:43|0.00335
17:31:44|0.00335
17:31:45|0.0033483
17:31:46|0.0033484
17:31:47|0.0033484
17:31:49|0.0033465
17:31:50|0.0033465
17:31:51|0.0033465
17:31:52|0.0033465
17:31:53|0.0033499
17:31:55|0.0033506
17:31:55|0.0033506
17:31:57|0.0033506
17:31:57|0.0033504
17:31:59|0.0033501
17:32:00|0.0033501
17:32:01|0.0033501
17:32:02|0.0033499
17:32:02|0.0033499
17:32:04|0.0033499
17:32:05|0.0033499
17:32:06|0.0033494
17:32:07|0.0033495
17:32:08|0.0033482
17:32:09|0.0033482
17:32:10|0.0033482
17:32:11|0.0033482
17:32:12|0.0033482
17:32:13|0.0033482
17:32:14|0.0033482
17:32:15|0.003348
17:32:16|0.003348
17:32:17|0.0033475
17:32:18|0.0033472
17:32:20|0.003348
17:32:21|0.0033484
17:32:21|0.0033484
17:32:23|0.0033508
17:32:23|0.00335
17:32:24|0.00335
17:32:25|0.0033518
17:32:27|0.0033517
17:32:27|0.0033517
17:32:28|0.0033517
17:32:29|0.0033517
17:32:30|0.0033517
17:32:31|0.0033524
17:32:33|0.0033545
17:32:33|0.0033546
17:32:35|0.0033547
17:32:35|0.0033547
17:32:37|0.0033545
17:32:37|0.0033541
17:32:38|0.003355
17:32:39|0.003355
17:32:40|0.003355
17:32:41|0.003355
17:32:43|0.003355
17:32:44|0.003355
17:32:44|0.003355
17:32:45|0.0033536
17:32:46|0.0033536
17:32:47|0.0033536
17:32:49|0.0033536
17:32:50|0.0033536
17:32:51|0.0033537
17:32:53|0.0033536
17:32:53|0.0033515
17:32:54|0.0033515
17:32:55|0.0033515
17:32:56|0.0033515
17:32:57|0.0033515
17:32:59|0.0033511
17:33:00|0.0033511
17:33:01|0.0033511
17:33:01|0.0033511
17:33:03|0.0033498
17:33:04|0.0033498
17:33:05|0.0033498
17:33:07|0.0033484
17:33:07|0.0033484
17:33:08|0.0033484
17:33:09|0.0033484
17:33:10|0.0033484
17:33:11|0.0033484
17:33:12|0.0033503
17:33:13|0.0033503
17:33:14|0.0033503
17:33:15|0.0033527
17:33:17|0.0033527
17:33:17|0.0033527
17:33:19|0.0033527
17:33:19|0.0033496
17:33:20|0.00335
17:33:21|0.00335
17:33:22|0.00335
17:33:24|0.0033507
17:33:24|0.0033507
17:33:25|0.0033507
17:33:26|0.0033493
17:33:28|0.0033484
17:33:28|0.003348
17:33:29|0.0033479
17:33:30|0.0033479
17:33:32|0.003349
17:33:33|0.003349
17:33:33|0.0033486
17:33:35|0.003348
17:33:36|0.003348
17:33:37|0.003348
17:33:38|0.003348
17:33:39|0.0033482
17:33:39|0.0033494
17:33:40|0.0033494
17:33:42|0.0033516
17:33:43|0.0033516
17:33:45|0.0033516
17:33:46|0.0033516
17:33:46|0.00335
17:33:47|0.00335
17:33:49|0.0033482
17:33:50|0.0033482
17:33:51|0.0033482
17:33:52|0.0033482
17:33:54|0.0033482
17:33:55|0.003351
17:33:56|0.003351
17:33:56|0.003351
17:33:57|0.003352
17:33:59|0.003352
17:34:00|0.003352
17:34:00|0.0033523
17:34:02|0.0033525
17:34:02|0.0033548
17:34:03|0.0033545
17:34:04|0.0033551
17:34:06|0.0033564
17:34:06|0.0033586
17:34:07|0.0033581
17:34:08|0.0033569
17:34:09|0.0033574
17:34:11|0.0033561
17:34:11|0.0033574
17:34:12|0.0033569
17:34:13|0.0033569
17:34:15|0.0033569
17:34:15|0.0033563
17:34:16|0.0033563
17:34:18|0.0033563
17:34:18|0.0033563
17:34:19|0.0033563
17:34:20|0.0033557
17:34:21|0.0033557
17:34:22|0.003356
17:34:23|0.0033551
17:34:24|0.0033551
17:34:25|0.0033565
17:34:27|0.0033565
17:34:28|0.0033565
17:34:28|0.0033558
17:34:29|0.0033562
17:34:30|0.0033562
17:34:32|0.0033562
17:34:32|0.0033562
17:34:33|0.0033562
17:34:34|0.0033562
17:34:35|0.0033562
17:34:36|0.0033562
17:34:37|0.0033558
17:34:38|0.003355
17:34:39|0.003355
17:34:40|0.0033555
17:34:42|0.0033549
17:34:42|0.0033543
17:34:43|0.0033548
17:34:44|0.0033548
17:34:46|0.0033569
17:34:47|0.0033562
17:34:48|0.0033559
17:34:48|0.0033559
17:34:49|0.0033559
17:34:51|0.0033559
17:34:52|0.0033547
17:34:53|0.0033547
17:34:54|0.0033547
17:34:55|0.0033558
17:34:56|0.0033558
17:34:57|0.0033558
17:34:58|0.0033558
17:34:59|0.0033558
17:35:00|0.0033556
17:35:01|0.0033556
17:35:02|0.0033556
17:35:03|0.0033546
17:35:05|0.003355
17:35:05|0.0033545
17:35:07|0.0033545
17:35:07|0.0033545
17:35:08|0.0033542
17:35:09|0.0033542
17:35:10|0.0033542
17:35:12|0.0033542
17:35:13|0.0033542
17:35:14|0.0033535
17:35:15|0.0033543
17:35:16|0.0033543
17:35:17|0.0033543
17:35:18|0.0033539
17:35:19|0.0033539
17:35:20|0.0033539
17:35:21|0.0033539
17:35:22|0.0033539
17:35:23|0.0033539
17:35:24|0.003354
17:35:25|0.003354
17:35:26|0.0033526
17:35:27|0.003354
17:35:28|0.0033552
17:35:29|0.0033552
17:35:30|0.0033552
17:35:31|0.0033552
17:35:32|0.0033552
17:35:33|0.0033552
17:35:34|0.003352
17:35:35|0.0033506
17:35:36|0.0033501
17:35:37|0.0033501
17:35:38|0.0033501
17:35:39|0.0033501
17:35:40|0.0033508
17:35:41|0.0033513
17:35:42|0.0033513
17:35:43|0.0033531
17:35:44|0.0033531
17:35:45|0.0033531
17:35:46|0.0033531
17:35:47|0.0033531
17:35:48|0.0033531
17:35:49|0.003351
17:35:50|0.0033523
17:35:51|0.0033531
17:35:52|0.0033513
17:35:54|0.0033513
17:35:55|0.0033513
17:35:56|0.0033513
17:35:57|0.0033513
17:35:58|0.0033521
17:35:59|0.0033523
17:36:00|0.0033523
17:36:01|0.0033523
17:36:02|0.0033523
17:36:03|0.0033523
17:36:04|0.0033544
17:36:05|0.0033537
17:36:07|0.0033545
17:36:07|0.0033535
17:36:08|0.0033535
17:36:09|0.0033523
17:36:10|0.0033523
17:36:11|0.0033523
17:36:12|0.0033523
17:36:13|0.0033523
17:36:14|0.0033523
17:36:15|0.0033523
17:36:16|0.0033523
17:36:17|0.0033523
17:36:18|0.0033523
17:36:19|0.0033523
17:36:20|0.0033523
17:36:21|0.0033531
17:36:22|0.0033531
17:36:23|0.0033525
17:36:24|0.0033523
17:36:25|0.0033523
17:36:26|0.0033523
17:36:27|0.0033523
17:36:28|0.0033531
17:36:29|0.0033531
17:36:30|0.0033533
17:36:31|0.0033533
17:36:32|0.0033533
17:36:33|0.003354
17:36:34|0.003354
17:36:35|0.0033547
17:36:36|0.0033547
17:36:37|0.0033536
17:36:38|0.0033536
17:36:39|0.0033536
17:36:40|0.0033536
17:36:41|0.0033536
17:36:42|0.0033536
17:36:43|0.0033537
17:36:44|0.0033548
17:36:45|0.0033548
17:36:46|0.0033556
17:36:47|0.0033556
17:36:48|0.0033541
17:36:49|0.0033543
17:36:50|0.0033556
17:36:51|0.0033556
17:36:52|0.0033556
17:36:54|0.003354
17:36:55|0.0033532
17:36:56|0.0033538
17:36:57|0.0033538
17:36:58|0.0033565
17:36:59|0.0033573
17:37:00|0.0033578
17:37:01|0.0033593
17:37:02|0.0033598
17:37:03|0.0033588
17:37:04|0.0033588
17:37:05|0.0033588
17:37:07|0.0033588
17:37:07|0.0033588
17:37:09|0.0033563
17:37:09|0.0033563
17:37:10|0.0033563
17:37:11|0.0033563
17:37:12|0.0033555
17:37:14|0.0033555
17:37:14|0.0033555
17:37:15|0.0033555
17:37:16|0.0033555
17:37:17|0.0033555
17:37:19|0.0033567
17:37:19|0.0033573
17:37:20|0.0033573
17:37:22|0.0033573
17:37:23|0.003359
17:37:24|0.003359
17:37:25|0.003359
17:37:25|0.0033595
17:37:27|0.0033597
17:37:28|0.0033597
17:37:28|0.0033597
17:37:29|0.0033597
17:37:30|0.0033597
17:37:31|0.0033597
17:37:32|0.0033597
17:37:34|0.0033597
17:37:34|0.0033597
17:37:36|0.0033597
17:37:37|0.0033602
17:37:38|0.0033619
17:37:39|0.0033619
17:37:40|0.003362
17:37:40|0.0033614
17:37:41|0.0033613
17:37:43|0.0033626
17:37:44|0.0033627
17:37:45|0.0033621
17:37:45|0.0033616
17:37:47|0.0033627
17:37:48|0.003362
17:37:49|0.0033613
17:37:50|0.0033614
17:37:51|0.0033615
17:37:52|0.0033626
17:37:53|0.0033617
17:37:54|0.0033617
17:37:56|0.0033617
17:37:56|0.0033617
17:37:58|0.0033617
17:37:59|0.0033625
17:38:00|0.0033627
17:38:01|0.0033636
17:38:03|0.0033636
17:38:04|0.0033644
17:38:05|0.003364
17:38:06|0.0033627
17:38:07|0.0033622
17:38:08|0.0033614
17:38:08|0.0033613
17:38:10|0.0033613
17:38:11|0.0033619
17:38:11|0.0033624
17:38:13|0.0033624
17:38:14|0.0033624
17:38:15|0.0033626
17:38:16|0.0033614
17:38:17|0.003362
17:38:18|0.0033617
17:38:19|0.0033617
17:38:20|0.0033617
17:38:21|0.0033617
17:38:22|0.0033617
17:38:22|0.0033613
17:38:24|0.0033613
17:38:25|0.0033613
17:38:26|0.0033613
17:38:27|0.0033614
17:38:28|0.0033613
17:38:29|0.0033613
17:38:30|0.0033613
17:38:31|0.0033613
17:38:32|0.0033613
17:38:33|0.0033613
17:38:34|0.0033623
17:38:35|0.0033642
17:38:36|0.0033625
17:38:37|0.0033625
17:38:38|0.0033625
17:38:39|0.0033619
17:38:40|0.0033627
17:38:41|0.0033614
17:38:42|0.0033612
17:38:43|0.0033613
17:38:44|0.003361
17:38:45|0.0033607
17:38:46|0.0033603
17:38:47|0.0033603
17:38:48|0.0033613
17:38:49|0.00336
17:38:50|0.00336
17:38:51|0.003361
17:38:52|0.003361
17:38:53|0.003361
17:38:54|0.0033598
17:38:55|0.0033592
17:38:57|0.0033592
17:38:58|0.0033592
17:38:59|0.0033591
17:39:00|0.0033591
17:39:01|0.0033591
17:39:02|0.0033591
17:39:03|0.0033591
17:39:04|0.0033591
17:39:05|0.0033591
17:39:06|0.0033591
17:39:07|0.0033605
17:39:08|0.0033605
17:39:09|0.0033605
17:39:10|0.0033626
17:39:11|0.0033626
17:39:12|0.0033626
17:39:13|0.003363
17:39:14|0.0033614
17:39:15|0.0033614
17:39:16|0.0033622
17:39:17|0.0033622
17:39:18|0.0033622
17:39:19|0.0033622
17:39:20|0.0033623
17:39:21|0.0033625
17:39:22|0.0033625
17:39:23|0.0033625
17:39:24|0.0033625
17:39:25|0.0033625
17:39:26|0.0033619
17:39:27|0.0033619
17:39:28|0.0033619
17:39:29|0.0033619
17:39:30|0.0033619
17:39:31|0.0033619
17:39:32|0.0033619
17:39:33|0.0033633
17:39:34|0.0033633
17:39:35|0.0033633
17:39:36|0.0033633
17:39:37|0.0033633
17:39:38|0.0033635
17:39:39|0.0033635
17:39:40|0.0033646
17:39:41|0.0033634
17:39:42|0.0033638
17:39:43|0.0033638
17:39:44|0.0033642
17:39:45|0.0033649
17:39:46|0.0033649
17:39:47|0.0033668
17:39:48|0.0033674
17:39:49|0.0033678
17:39:50|0.0033678
17:39:51|0.0033695
17:39:52|0.0033716
17:39:53|0.0033735
17:39:54|0.0033722
17:39:55|0.0033724
17:39:56|0.0033707
17:39:58|0.0033726
17:39:58|0.0033738
17:39:59|0.0033721
17:40:00|0.0033721
17:40:01|0.0033721
17:40:03|0.0033746
17:40:04|0.0033745
17:40:05|0.0033726
17:40:05|0.0033747
17:40:06|0.0033759
17:40:08|0.003376
17:40:09|0.0033744
17:40:10|0.0033727
17:40:11|0.0033745
17:40:11|0.0033741
17:40:12|0.0033718
17:40:14|0.0033704
17:40:15|0.0033683
17:40:15|0.0033683
17:40:16|0.0033671
17:40:18|0.0033655
17:40:18|0.0033655
17:40:19|0.0033639
17:40:21|0.0033633
17:40:21|0.003363
17:40:22|0.0033622
17:40:23|0.0033633
17:40:25|0.003365
17:40:25|0.0033653
17:40:26|0.0033668
17:40:27|0.0033686
17:40:29|0.0033686
17:40:29|0.0033676
17:40:31|0.0033676
17:40:31|0.0033676
17:40:32|0.0033676
17:40:33|0.0033676
17:40:35|0.0033673
17:40:36|0.0033666
17:40:36|0.0033666
17:40:38|0.0033654
17:40:38|0.0033654
17:40:40|0.0033654
17:40:41|0.0033654
17:40:42|0.0033662
17:40:43|0.0033662
17:40:43|0.0033662
17:40:45|0.0033662
17:40:45|0.0033671
17:40:46|0.0033676
17:40:48|0.0033698
17:40:48|0.0033693
17:40:50|0.0033696
17:40:50|0.0033696
17:40:51|0.0033696
17:40:53|0.0033696
17:40:54|0.0033698
17:40:55|0.0033698
17:40:55|0.0033698
17:40:56|0.0033698
17:40:58|0.00337
17:41:00|0.00337
17:41:01|0.0033705
17:41:01|0.0033705
17:41:03|0.0033683
17:41:04|0.0033697
17:41:05|0.0033697
17:41:07|0.0033697
17:41:08|0.0033697
17:41:09|0.0033697
17:41:09|0.0033685
17:41:10|0.0033685
17:41:11|0.0033685
17:41:13|0.0033664
17:41:13|0.0033659
17:41:15|0.003364
17:41:15|0.0033642
17:41:17|0.0033643
17:41:17|0.0033643
17:41:18|0.0033642
17:41:20|0.003363
17:41:21|0.003363
17:41:22|0.0033632
17:41:22|0.0033632
17:41:23|0.0033632
17:41:25|0.0033632
17:41:26|0.0033632
17:41:27|0.0033629
17:41:28|0.0033629
17:41:29|0.0033635
17:41:30|0.003366
17:41:31|0.0033658
17:41:32|0.0033659
17:41:33|0.0033659
17:41:34|0.0033659
17:41:35|0.0033659
17:41:36|0.0033659
17:41:37|0.0033671
17:41:38|0.0033678
17:41:39|0.0033678
17:41:40|0.0033656
17:41:41|0.0033656
17:41:42|0.0033656
17:41:43|0.0033655
17:41:44|0.0033632
17:41:45|0.0033617
17:41:46|0.0033617
17:41:47|0.0033617
17:41:48|0.0033607
17:41:49|0.0033613
17:41:50|0.0033614
17:41:51|0.0033614
17:41:52|0.0033614
17:41:53|0.0033614
17:41:54|0.0033614
17:41:55|0.0033614
17:41:56|0.0033614
17:41:57|0.0033624
17:41:59|0.0033624
17:42:00|0.0033624
17:42:00|0.0033641
17:42:02|0.0033654
17:42:03|0.0033632
17:42:04|0.0033632
17:42:05|0.0033632
17:42:06|0.0033632
17:42:08|0.0033632
17:42:08|0.0033632
17:42:09|0.0033632
17:42:10|0.0033632
17:42:11|0.0033632
17:42:12|0.0033632
17:42:13|0.0033638
17:42:14|0.0033636
17:42:15|0.0033636
17:42:16|0.0033617
17:42:17|0.0033617
17:42:18|0.003363
17:42:19|0.003363
17:42:20|0.003363
17:42:21|0.003363
17:42:22|0.003363
17:42:23|0.003363
17:42:24|0.003363
17:42:25|0.0033622
17:42:26|0.0033622
17:42:27|0.0033624
17:42:28|0.0033624
17:42:29|0.0033624
17:42:30|0.0033624
17:42:31|0.0033621
17:42:32|0.0033621
17:42:33|0.0033621
17:42:34|0.0033621
17:42:35|0.0033568
17:42:36|0.0033566
17:42:37|0.0033562
17:42:38|0.0033581
17:42:39|0.0033581
17:42:40|0.0033588
17:42:41|0.0033586
17:42:42|0.0033589
17:42:43|0.0033592
17:42:44|0.0033591
17:42:45|0.0033611
17:42:46|0.0033611
17:42:47|0.0033609
17:42:48|0.0033609
17:42:49|0.0033609
17:42:50|0.0033609
17:42:51|0.0033598
17:42:52|0.0033598
17:42:53|0.0033598
17:42:54|0.0033598
17:42:55|0.003359
17:42:56|0.003359
17:42:57|0.003359
17:42:58|0.003359
17:43:00|0.0033599
17:43:00|0.003361
17:43:01|0.0033624
17:43:03|0.0033624
17:43:04|0.0033624
17:43:05|0.0033643
17:43:06|0.0033634
17:43:07|0.003364
17:43:08|0.003364
17:43:09|0.003364
17:43:11|0.0033624
17:43:11|0.0033624
17:43:12|0.0033624
17:43:14|0.0033624
17:43:15|0.0033624
17:43:16|0.0033624
17:43:17|0.0033642
17:43:18|0.0033642
17:43:19|0.0033649
17:43:20|0.0033649
17:43:21|0.0033649
17:43:22|0.0033649
17:43:23|0.0033649
17:43:24|0.0033649
17:43:25|0.0033649
17:43:26|0.0033648
17:43:27|0.0033648
17:43:28|0.0033648
17:43:29|0.0033648
17:43:30|0.0033644
17:43:31|0.0033644
17:43:32|0.0033644
17:43:33|0.0033656
17:43:34|0.0033655
17:43:35|0.0033656
17:43:36|0.0033656
17:43:37|0.0033656
17:43:38|0.0033656
17:43:39|0.0033656
17:43:40|0.0033656
17:43:41|0.0033656
17:43:42|0.0033656
17:43:43|0.0033656
17:43:44|0.0033654
17:43:45|0.0033656
17:43:46|0.0033656
17:43:47|0.0033656
17:43:48|0.0033656
17:43:49|0.0033656
17:43:51|0.0033656
17:43:51|0.0033653
17:43:52|0.0033653
17:43:53|0.0033653
17:43:54|0.0033653
17:43:55|0.0033653
17:43:56|0.0033649
17:43:57|0.003365
17:43:58|0.0033649
17:43:59|0.0033649
17:44:01|0.003365
17:44:01|0.003365
17:44:03|0.003365
17:44:04|0.0033656
17:44:05|0.0033656
17:44:06|0.0033656
17:44:07|0.0033656
17:44:08|0.0033653
17:44:09|0.0033653
17:44:10|0.0033653
17:44:11|0.0033653
17:44:12|0.0033654
17:44:13|0.0033654
17:44:14|0.0033654
17:44:15|0.0033654
17:44:16|0.0033641
17:44:17|0.0033641
17:44:18|0.0033641
17:44:20|0.0033641
17:44:20|0.0033639
17:44:21|0.0033639
17:44:22|0.0033639
17:44:24|0.0033648
17:44:24|0.0033656
17:44:25|0.003365
17:44:27|0.003365
17:44:27|0.003365
17:44:28|0.003365
17:44:30|0.003365
17:44:30|0.003365
17:44:31|0.003365
17:44:33|0.0033656
17:44:34|0.0033656
17:44:35|0.0033656
17:44:35|0.0033656
17:44:36|0.0033656
17:44:37|0.0033649
17:44:39|0.0033649
17:44:39|0.0033656
17:44:40|0.0033656
17:44:41|0.0033679
17:44:42|0.0033677
17:44:43|0.0033677
17:44:44|0.0033674
17:44:45|0.0033679
17:44:47|0.0033675
17:44:48|0.0033675
17:44:48|0.0033656
17:44:50|0.0033656
17:44:50|0.0033641
17:44:51|0.0033646
17:44:53|0.0033633
17:44:53|0.0033648
17:44:54|0.0033648
17:44:56|0.0033633
17:44:57|0.0033633
17:44:58|0.0033633
17:44:59|0.0033633
17:45:00|0.0033633
17:45:01|0.0033633
17:45:02|0.0033633
17:45:04|0.0033633
17:45:05|0.0033642
17:45:06|0.0033633
17:45:07|0.0033633
17:45:08|0.0033633
17:45:08|0.0033633
17:45:09|0.0033646
17:45:11|0.0033649
17:45:12|0.0033649
17:45:12|0.0033649
17:45:14|0.0033649
17:45:15|0.0033649
17:45:16|0.0033649
17:45:16|0.0033635
17:45:17|0.0033635
17:45:18|0.0033635
17:45:20|0.0033635
17:45:20|0.0033659
17:45:21|0.0033667
17:45:22|0.0033667
17:45:23|0.0033668
17:45:24|0.0033668
17:45:25|0.0033668
17:45:26|0.0033668
17:45:27|0.0033675
17:45:28|0.0033675
17:45:29|0.0033707
17:45:30|0.0033711
17:45:32|0.0033711
17:45:33|0.0033701
17:45:33|0.003369
17:45:34|0.003369
17:45:36|0.003369
17:45:36|0.003369
17:45:38|0.003369
17:45:38|0.0033685
17:45:39|0.0033685
17:45:40|0.0033685
17:45:41|0.0033712
17:45:43|0.0033712
17:45:43|0.0033712
17:45:44|0.0033712
17:45:45|0.0033718
17:45:46|0.0033718
17:45:47|0.0033722
17:45:48|0.0033722
17:45:49|0.0033717
17:45:50|0.0033712
17:45:51|0.0033712
17:45:52|0.0033712
17:45:54|0.0033712
17:45:54|0.0033712
17:45:55|0.0033712
17:45:56|0.0033712
17:45:57|0.0033712
17:45:58|0.0033713
17:45:59|0.0033713
17:46:00|0.0033713
17:46:02|0.0033726
17:46:03|0.0033726
17:46:04|0.0033726
17:46:05|0.0033728
17:46:07|0.0033736
17:46:08|0.0033735
17:46:09|0.0033735
17:46:10|0.003374
17:46:11|0.0033733
17:46:12|0.0033733
17:46:13|0.0033733
17:46:14|0.0033733
17:46:15|0.0033733
17:46:16|0.0033728
17:46:17|0.0033717
17:46:18|0.0033717
17:46:19|0.0033717
17:46:20|0.0033715
17:46:21|0.0033715
17:46:21|0.0033715
17:46:23|0.0033729
17:46:24|0.0033735
17:46:25|0.0033735
17:46:26|0.0033735
17:46:27|0.0033735
17:46:28|0.0033735
17:46:29|0.0033733
17:46:30|0.0033733
17:46:31|0.0033729
17:46:32|0.0033729
17:46:33|0.0033729
17:46:35|0.0033729
17:46:35|0.0033729
17:46:36|0.0033703
17:46:37|0.0033703
17:46:38|0.0033704
17:46:39|0.0033704
17:46:40|0.0033704
17:46:41|0.0033704
17:46:42|0.0033704
17:46:43|0.0033704
17:46:44|0.0033704
17:46:45|0.0033724
17:46:46|0.0033724
17:46:47|0.0033724
17:46:48|0.0033724
17:46:49|0.0033715
17:46:50|0.0033715
17:46:51|0.0033715
17:46:52|0.0033724
17:46:53|0.0033722
17:46:54|0.0033714
17:46:55|0.0033714
17:46:56|0.0033715
17:46:57|0.0033715
17:46:58|0.0033717
17:46:59|0.0033717
17:47:00|0.0033708
17:47:01|0.0033708
17:47:02|0.0033708
17:47:04|0.0033708
17:47:05|0.0033719
17:47:06|0.0033712
17:47:07|0.0033711
17:47:08|0.0033711
17:47:09|0.0033711
17:47:10|0.0033711
17:47:11|0.0033711
17:47:12|0.0033724
17:47:13|0.0033759
17:47:14|0.0033779
17:47:15|0.0033792
17:47:16|0.0033793
17:47:17|0.0033793
17:47:18|0.003379
17:47:20|0.0033826
17:47:20|0.00338
17:47:21|0.0033791
17:47:22|0.0033782
17:47:23|0.0033794
17:47:24|0.0033797
17:47:25|0.0033797
17:47:26|0.0033797
17:47:28|0.0033797
17:47:28|0.0033798
17:47:30|0.0033798
17:47:30|0.0033797
17:47:31|0.0033788
17:47:32|0.003378
17:47:33|0.0033779
17:47:35|0.0033774
17:47:35|0.0033774
17:47:36|0.0033778
17:47:38|0.0033778
17:47:39|0.0033774
17:47:40|0.0033774
17:47:41|0.0033782
17:47:42|0.0033786
17:47:43|0.0033785
17:47:44|0.0033785
17:47:45|0.0033785
17:47:45|0.003377
17:47:46|0.0033785
17:47:48|0.003379
17:47:49|0.0033798
17:47:49|0.0033788
17:47:51|0.0033788
17:47:52|0.00338
17:47:53|0.0033799
17:47:54|0.0033808
17:47:55|0.0033813
17:47:55|0.0033802
17:47:57|0.0033802
17:47:58|0.0033806
17:47:59|0.0033814
17:48:00|0.0033803
17:48:01|0.0033804
17:48:01|0.0033817
17:48:03|0.0033817
17:48:03|0.0033817
17:48:05|0.0033811
17:48:07|0.0033809
17:48:08|0.0033814
17:48:09|0.0033814
17:48:10|0.0033804
17:48:11|0.0033814
17:48:12|0.0033814
17:48:13|0.0033814
17:48:14|0.0033814
17:48:15|0.0033813
17:48:16|0.0033811
17:48:17|0.0033811
17:48:18|0.0033813
17:48:19|0.0033813
17:48:20|0.0033813
17:48:21|0.0033811
17:48:22|0.0033803
17:48:23|0.0033812
17:48:24|0.0033809
17:48:25|0.0033811
17:48:26|0.0033793
17:48:27|0.0033814
17:48:28|0.0033814
17:48:29|0.0033815
17:48:30|0.0033825
17:48:31|0.0033844
17:48:32|0.0033829
17:48:33|0.0033828
17:48:34|0.0033819
17:48:35|0.0033811
17:48:36|0.0033815
17:48:37|0.0033815
17:48:38|0.0033832
17:48:39|0.0033832
17:48:40|0.0033833
17:48:42|0.0033834
17:48:42|0.0033832
17:48:44|0.0033832
17:48:44|0.0033833
17:48:45|0.0033838
17:48:47|0.0033838
17:48:47|0.0033844
17:48:48|0.0033841
17:48:49|0.0033845
17:48:50|0.0033845
17:48:51|0.0033845
17:48:52|0.0033854
17:48:53|0.0033854
17:48:55|0.0033835
17:48:55|0.0033826
17:48:56|0.0033818
17:48:57|0.0033827
17:48:58|0.0033815
17:48:59|0.0033819
17:49:00|0.0033809
17:49:01|0.0033823
17:49:03|0.0033823
17:49:03|0.0033823
17:49:04|0.0033823
17:49:06|0.0033831
17:49:07|0.003386
17:49:08|0.0033866
17:49:09|0.0033886
17:49:10|0.0033908
17:49:11|0.0033918
17:49:12|0.0033937
17:49:13|0.0033943
17:49:14|0.0033959
17:49:15|0.0033963
17:49:16|0.0033931
17:49:17|0.003395
17:49:18|0.0033928
17:49:19|0.003391
17:49:20|0.0033899
17:49:21|0.0033899
17:49:22|0.0033915
17:49:23|0.0033922
17:49:24|0.0033911
17:49:25|0.0033965
17:49:26|0.0033974
17:49:27|0.003398
17:49:28|0.0033984
17:49:29|0.003398
17:49:30|0.0033987
17:49:31|0.0033987
17:49:32|0.0033982
17:49:33|0.0033951
17:49:34|0.0033969
17:49:35|0.0033969
17:49:36|0.0033951
17:49:37|0.0033966
17:49:38|0.0033958
17:49:39|0.0033977
17:49:40|0.003399
17:49:41|0.003399
17:49:42|0.0033984
17:49:43|0.0033991
17:49:44|0.0033987
17:49:45|0.0033993
17:49:46|0.0033935
17:49:47|0.0033944
17:49:48|0.0033968
17:49:49|0.0033976
17:49:50|0.0033976
17:49:51|0.0033991
17:49:52|0.0033991
17:49:53|0.0033991
17:49:54|0.0033989
17:49:55|0.003398
17:49:56|0.003398
17:49:57|0.003398
17:49:58|0.0033993
17:49:59|0.0033978
17:50:00|0.0033983
17:50:01|0.0033991
17:50:02|0.0033995
17:50:03|0.0033995
17:50:04|0.0034007
17:50:05|0.0034003
17:50:06|0.0034
17:50:08|0.0034005
17:50:09|0.0033987
17:50:10|0.0033987
17:50:11|0.0033967
17:50:12|0.0033963
17:50:13|0.0033959
17:50:15|0.0033943
17:50:15|0.0033942
17:50:16|0.003392
17:50:17|0.0033915
17:50:18|0.0033933
17:50:19|0.0033951
17:50:20|0.0033948
17:50:21|0.0033937
17:50:22|0.0033936
17:50:23|0.003395
17:50:24|0.0033952
17:50:25|0.0033943
17:50:26|0.0033946
17:50:27|0.0033947
17:50:28|0.0033951
17:50:29|0.0033919
17:50:30|0.003393
17:50:31|0.0033923
17:50:32|0.0033923
17:50:33|0.0033924
17:50:34|0.0033905
17:50:35|0.0033905
17:50:36|0.0033896
17:50:37|0.0033912
17:50:38|0.0033892
17:50:39|0.0033895
17:50:40|0.0033895
17:50:41|0.0033911
17:50:42|0.0033911
17:50:43|0.0033914
17:50:44|0.0033914
17:50:45|0.0033895
17:50:46|0.0033895
17:50:47|0.0033895
17:50:48|0.0033889
17:50:49|0.0033884
17:50:50|0.0033884
17:50:51|0.0033871
17:50:52|0.0033846
17:50:53|0.0033875
17:50:54|0.0033871
17:50:55|0.0033861
17:50:56|0.0033849
17:50:57|0.0033849
17:50:58|0.0033849
17:50:59|0.0033849
17:51:00|0.0033849
17:51:01|0.003386
17:51:02|0.003386
17:51:03|0.0033854
17:51:04|0.0033862
17:51:05|0.0033854
17:51:06|0.003389
17:51:08|0.0033853
17:51:08|0.0033858
17:51:10|0.0033864
17:51:11|0.0033858
17:51:12|0.0033858
17:51:13|0.003385
17:51:14|0.0033851
17:51:14|0.0033851
17:51:16|0.0033851
17:51:17|0.0033851
17:51:18|0.0033858
17:51:19|0.0033858
17:51:20|0.0033858
17:51:21|0.0033858
17:51:22|0.0033858
17:51:22|0.0033872
17:51:25|0.0033872
17:51:25|0.0033872
17:51:26|0.0033847
17:51:27|0.0033847
17:51:28|0.0033865
17:51:29|0.0033865
17:51:30|0.0033854
17:51:31|0.0033838
17:51:32|0.0033828
17:51:33|0.003383
17:51:34|0.0033839
17:51:35|0.0033815
17:51:36|0.0033809
17:51:37|0.0033809
17:51:38|0.0033809
17:51:39|0.0033843
17:51:40|0.0033832
17:51:41|0.0033832
17:51:42|0.0033829
17:51:43|0.0033843
17:51:44|0.0033843
17:51:46|0.0033859
17:51:46|0.0033855
17:51:47|0.0033835
17:51:48|0.0033826
17:51:50|0.0033826
17:51:50|0.0033826
17:51:51|0.0033826
17:51:52|0.0033826
17:51:53|0.0033826
17:51:54|0.0033826
17:51:55|0.0033839
17:51:56|0.0033833
17:51:57|0.0033842
17:51:58|0.0033842
17:52:00|0.0033842
17:52:00|0.0033842
17:52:01|0.0033842
17:52:03|0.0033843
17:52:04|0.003386
17:52:04|0.0033861
17:52:05|0.0033845
17:52:06|0.0033844
17:52:07|0.0033847
17:52:09|0.0033885
17:52:09|0.0033885
17:52:11|0.0033885
17:52:12|0.003388
17:52:12|0.003388
17:52:14|0.0033878
17:52:15|0.0033878
17:52:16|0.0033883
17:52:17|0.0033883
17:52:18|0.0033884
17:52:19|0.0033878
17:52:20|0.0033882
17:52:21|0.0033873
17:52:22|0.0033874
17:52:23|0.0033862
17:52:25|0.0033862
17:52:25|0.0033862
17:52:26|0.0033862
17:52:27|0.0033862
17:52:28|0.0033862
17:52:29|0.0033862
17:52:30|0.0033862
17:52:31|0.0033862
17:52:32|0.0033864
17:52:33|0.0033861
17:52:35|0.0033861
17:52:35|0.0033861
17:52:37|0.003385
17:52:37|0.003385
17:52:38|0.0033849
17:52:39|0.0033849
17:52:40|0.0033849
17:52:41|0.0033864
17:52:43|0.0033864
17:52:44|0.0033864
17:52:45|0.0033867
17:52:46|0.0033867
17:52:47|0.0033867
17:52:48|0.003385
17:52:49|0.003385
17:52:50|0.0033867
17:52:51|0.0033867
17:52:52|0.0033867
17:52:53|0.0033867
17:52:54|0.0033867
17:52:55|0.0033867
17:52:56|0.0033867
17:52:57|0.0033867
17:52:58|0.0033867
17:52:59|0.0033867
17:53:00|0.0033867
17:53:01|0.0033867
17:53:02|0.0033867
17:53:03|0.0033867
17:53:04|0.0033867
17:53:05|0.0033867
17:53:06|0.0033867
17:53:07|0.0033867
17:53:08|0.0033859
17:53:09|0.0033859
17:53:11|0.0033868
17:53:12|0.0033868
17:53:12|0.0033859
17:53:14|0.0033859
17:53:15|0.0033859
17:53:16|0.0033859
17:53:16|0.0033859
17:53:17|0.0033859
17:53:18|0.0033859
17:53:19|0.0033892
17:53:21|0.0033883
17:53:21|0.00339
17:53:22|0.00339
17:53:23|0.00339
17:53:25|0.0033897
17:53:25|0.0033902
17:53:27|0.0033905
17:53:28|0.0033915
17:53:28|0.0033916
17:53:29|0.0033906
17:53:30|0.0033927
17:53:31|0.0033973
17:53:33|0.003397
17:53:33|0.0033968
17:53:34|0.003398
17:53:35|0.0033985
17:53:37|0.0033976
17:53:37|0.0033972
17:53:39|0.0033982
17:53:39|0.0033982
17:53:41|0.0033984
17:53:41|0.0033986
17:53:42|0.0033986
17:53:43|0.0033986
17:53:44|0.0033977
17:53:45|0.0033974
17:53:46|0.0033974
17:53:47|0.0033974
17:53:49|0.0033974
17:53:49|0.0033974
17:53:51|0.0033947
17:53:52|0.0033947
17:53:53|0.0033965
17:53:54|0.0033959
17:53:55|0.0033959
17:53:56|0.0033959
17:53:56|0.003393
17:53:58|0.0033935
17:53:59|0.0033935
17:54:00|0.0033935
17:54:01|0.0033931
17:54:02|0.003393
17:54:03|0.0033929
17:54:04|0.0033926
17:54:05|0.0033917
17:54:06|0.0033926
17:54:07|0.0033917
17:54:08|0.0033917
17:54:09|0.0033917
17:54:09|0.0033914
17:54:11|0.0033909
17:54:13|0.0033892
17:54:14|0.0033893
17:54:15|0.0033896
17:54:16|0.0033883
17:54:17|0.0033886
17:54:18|0.0033886
17:54:19|0.0033886
17:54:20|0.0033852
17:54:21|0.0033858
17:54:22|0.0033862
17:54:23|0.0033859
17:54:24|0.0033859
17:54:25|0.003385
17:54:26|0.0033849
17:54:27|0.003385
17:54:28|0.003385
17:54:29|0.0033851
17:54:30|0.0033851
17:54:31|0.0033859
17:54:32|0.0033859
17:54:33|0.0033859
17:54:34|0.0033859
17:54:35|0.0033859
17:54:36|0.0033868
17:54:37|0.0033868
17:54:38|0.0033877
17:54:39|0.0033881
17:54:40|0.0033881
17:54:41|0.0033881
17:54:42|0.0033881
17:54:43|0.0033882
17:54:44|0.0033873
17:54:45|0.0033864
17:54:46|0.0033866
17:54:47|0.0033876
17:54:48|0.0033903
17:54:49|0.0033903
17:54:50|0.0033903
17:54:51|0.0033879
17:54:52|0.0033884
17:54:54|0.0033879
17:54:54|0.0033879
17:54:55|0.0033876
17:54:56|0.0033873
17:54:57|0.0033866
17:54:58|0.0033868
17:54:59|0.0033867
17:55:00|0.0033866
17:55:01|0.0033886
17:55:02|0.0033859
17:55:03|0.0033847
17:55:04|0.0033847
17:55:05|0.0033847
17:55:06|0.0033847
17:55:07|0.0033848
17:55:09|0.0033854
17:55:09|0.0033854
17:55:10|0.0033854
17:55:11|0.0033833
17:55:13|0.0033835
17:55:14|0.0033822
17:55:15|0.0033822
17:55:16|0.0033822
17:55:17|0.0033822
17:55:18|0.0033846
17:55:19|0.0033846
17:55:20|0.0033846
17:55:21|0.0033835
17:55:22|0.0033823
17:55:23|0.0033823
17:55:24|0.0033834
17:55:25|0.0033809
17:55:26|0.0033809
17:55:27|0.0033811
17:55:28|0.0033805
17:55:29|0.0033802
17:55:30|0.0033802
17:55:31|0.0033799
17:55:32|0.0033768
17:55:33|0.003376
17:55:34|0.0033761
17:55:35|0.0033769
17:55:36|0.003378
17:55:37|0.0033814
17:55:38|0.0033782
17:55:39|0.0033799
17:55:40|0.0033786
17:55:41|0.0033786
17:55:42|0.0033787
17:55:43|0.0033811
17:55:44|0.0033807
17:55:45|0.003378
17:55:46|0.0033784
17:55:47|0.003378
17:55:48|0.0033769
17:55:49|0.0033769
17:55:50|0.0033769
17:55:51|0.0033769
17:55:52|0.0033769
17:55:53|0.003378
17:55:54|0.0033778
17:55:55|0.0033775
17:55:56|0.0033773
17:55:57|0.0033773
17:55:58|0.0033773
17:55:59|0.0033773
17:56:00|0.0033773
17:56:01|0.0033773
17:56:02|0.0033794
17:56:03|0.0033814
17:56:04|0.0033823
17:56:05|0.0033829
17:56:06|0.0033829
17:56:07|0.0033829
17:56:08|0.0033829
17:56:09|0.0033826
17:56:10|0.0033826
17:56:11|0.0033826
17:56:12|0.0033826
17:56:14|0.0033826
17:56:15|0.0033821
17:56:16|0.0033821
17:56:17|0.0033797
17:56:17|0.00338
17:56:19|0.0033801
17:56:20|0.0033768
17:56:21|0.0033768
17:56:22|0.0033769
17:56:23|0.0033778
17:56:24|0.0033779
17:56:25|0.0033779
17:56:26|0.0033785
17:56:27|0.0033785
17:56:28|0.0033772
17:56:29|0.0033787
17:56:30|0.0033787
17:56:31|0.0033787
17:56:32|0.0033787
17:56:33|0.0033787
17:56:34|0.0033783
17:56:35|0.0033783
17:56:36|0.0033781
17:56:37|0.0033781
17:56:38|0.0033734
17:56:39|0.0033743
17:56:40|0.0033732
17:56:41|0.0033753
17:56:42|0.0033753
17:56:43|0.0033762
17:56:44|0.003375
17:56:45|0.0033767
17:56:46|0.0033767
17:56:47|0.0033767
17:56:48|0.0033767
17:56:49|0.0033767
17:56:50|0.0033751
17:56:51|0.0033751
17:56:52|0.0033751
17:56:53|0.0033749
17:56:54|0.0033733
17:56:55|0.0033749
17:56:56|0.0033749
17:56:57|0.0033749
17:56:59|0.0033749
17:56:59|0.0033749
17:57:00|0.0033749
17:57:01|0.0033749
17:57:02|0.0033749
17:57:03|0.0033749
17:57:04|0.0033749
17:57:05|0.0033749
17:57:06|0.0033749
17:57:07|0.0033749
17:57:08|0.0033749
17:57:09|0.0033749
17:57:10|0.0033749
17:57:11|0.0033749
17:57:12|0.0033749
17:57:14|0.0033754
17:57:14|0.0033754
17:57:16|0.0033754
17:57:17|0.0033754
17:57:19|0.0033754
17:57:19|0.0033755
17:57:20|0.0033751
17:57:21|0.0033751
17:57:22|0.0033755
17:57:23|0.0033755
17:57:24|0.0033787
17:57:25|0.0033787
17:57:26|0.0033813
17:57:28|0.0033812
17:57:28|0.0033812
17:57:29|0.0033814
17:57:30|0.0033814
17:57:32|0.0033814
17:57:33|0.00338
17:57:33|0.00338
17:57:35|0.00338
17:57:35|0.00338
17:57:37|0.0033804
17:57:37|0.0033804
17:57:39|0.0033804
17:57:40|0.0033804
17:57:40|0.0033815
17:57:42|0.0033815
17:57:42|0.0033795
17:57:43|0.0033788
17:57:44|0.0033798
17:57:46|0.0033798
17:57:47|0.0033798
17:57:48|0.0033798
17:57:48|0.0033798
17:57:50|0.0033798
17:57:51|0.0033798
17:57:52|0.0033798
17:57:52|0.0033798
17:57:53|0.0033798
17:57:54|0.0033798
17:57:55|0.0033798
17:57:57|0.0033798
17:57:57|0.0033798
17:57:59|0.0033798
17:58:00|0.0033792
17:58:01|0.0033792
17:58:01|0.0033792
17:58:03|0.0033795
17:58:04|0.0033795
17:58:05|0.0033801
17:58:05|0.0033801
17:58:07|0.0033814
17:58:07|0.0033814
17:58:09|0.0033814
17:58:10|0.0033815
17:58:11|0.0033817
17:58:13|0.0033817
17:58:13|0.0033817
17:58:15|0.0033845
17:58:16|0.0033816
17:58:17|0.0033816
17:58:18|0.0033817
17:58:19|0.0033817
17:58:20|0.0033817
17:58:21|0.0033817
17:58:22|0.0033817
17:58:23|0.0033835
17:58:24|0.0033851
17:58:25|0.0033852
17:58:27|0.0033852
17:58:27|0.0033852
17:58:28|0.0033852
17:58:30|0.0033852
17:58:31|0.0033852
17:58:31|0.0033852
17:58:32|0.0033852
17:58:34|0.0033852
17:58:35|0.0033852
17:58:36|0.0033844
17:58:37|0.0033844
17:58:38|0.0033844
17:58:39|0.0033822
17:58:40|0.0033822
17:58:41|0.003382
17:58:42|0.003382
17:58:43|0.003382
17:58:44|0.0033821
17:58:45|0.0033802
17:58:46|0.0033802
17:58:47|0.0033802
17:58:48|0.0033802
17:58:49|0.0033802
17:58:49|0.0033802
17:58:51|0.0033802
17:58:52|0.0033813
17:58:53|0.0033813
17:58:54|0.0033814
17:58:55|0.0033816
17:58:56|0.0033816
17:58:57|0.0033816
17:58:58|0.0033813
17:58:59|0.0033816
17:59:00|0.0033816
17:59:01|0.003381
17:59:02|0.003381
17:59:03|0.003381
17:59:04|0.003381
17:59:05|0.0033801
17:59:06|0.0033803
17:59:07|0.0033802
17:59:08|0.0033802
17:59:09|0.0033802
17:59:10|0.0033802
17:59:11|0.0033801
17:59:12|0.0033807
17:59:13|0.0033807
17:59:14|0.0033807
17:59:15|0.0033805
17:59:16|0.0033805
17:59:17|0.0033796
17:59:18|0.0033796
17:59:19|0.0033796
17:59:20|0.0033806
17:59:21|0.0033806
17:59:22|0.0033806
17:59:23|0.00338
17:59:24|0.00338
17:59:25|0.00338
17:59:26|0.00338
17:59:27|0.00338
17:59:28|0.0033795
17:59:29|0.0033791
17:59:30|0.0033786
17:59:31|0.0033786
17:59:32|0.0033783
17:59:33|0.0033783
17:59:34|0.0033779
17:59:35|0.0033779
17:59:36|0.0033779
17:59:37|0.0033779
17:59:38|0.0033779
17:59:39|0.0033779
17:59:40|0.0033779
17:59:41|0.0033779
17:59:42|0.0033779
17:59:43|0.0033785
17:59:44|0.0033785
17:59:45|0.0033784
17:59:46|0.0033776
17:59:47|0.0033776
17:59:48|0.0033764
17:59:49|0.0033756
17:59:51|0.0033744
17:59:51|0.0033748
17:59:52|0.0033748
17:59:54|0.0033737
17:59:54|0.0033739
17:59:55|0.0033738
17:59:56|0.0033738
17:59:57|0.0033729
17:59:58|0.0033729
17:59:59|0.0033729
18:00:00|0.0033735
18:00:01|0.0033735
18:00:03|0.003374
18:00:03|0.003374
18:00:04|0.003374
18:00:05|0.0033759
18:00:06|0.0033767
18:00:07|0.0033767
18:00:09|0.0033767
18:00:09|0.0033767
18:00:11|0.0033775
18:00:12|0.0033775
18:00:12|0.0033775
18:00:13|0.0033775
18:00:14|0.0033763
18:00:15|0.0033766
18:00:17|0.0033748
18:00:18|0.0033753
18:00:19|0.0033753
18:00:20|0.0033753
18:00:21|0.003376
18:00:22|0.003376
18:00:23|0.003376
18:00:24|0.0033758
18:00:26|0.0033758
18:00:26|0.003376
18:00:27|0.0033756
18:00:28|0.003374
18:00:29|0.0033751
18:00:30|0.0033751
18:00:31|0.0033751
18:00:32|0.0033751
18:00:33|0.0033751
18:00:34|0.0033752
18:00:35|0.0033752
18:00:36|0.0033732
18:00:37|0.0033732
18:00:38|0.0033732
18:00:39|0.0033732
18:00:40|0.0033732
18:00:41|0.0033732
18:00:42|0.0033734
18:00:43|0.0033733
18:00:44|0.0033733
18:00:45|0.0033733
18:00:46|0.0033733
18:00:47|0.0033742
18:00:48|0.0033742
18:00:49|0.0033742
18:00:50|0.0033742
18:00:51|0.0033742
18:00:52|0.0033742
18:00:53|0.0033742
18:00:54|0.0033742
18:00:55|0.0033742
18:00:56|0.003373
18:00:57|0.0033726
18:00:58|0.0033727
18:00:59|0.0033727
18:01:00|0.0033727
18:01:01|0.0033727
18:01:02|0.0033727
18:01:03|0.0033746
18:01:04|0.0033748
18:01:06|0.0033748
18:01:06|0.0033723
18:01:07|0.0033749
18:01:08|0.0033747
18:01:09|0.0033747
18:01:10|0.0033747
18:01:11|0.0033753
18:01:12|0.0033761
18:01:13|0.0033761
18:01:14|0.0033761
18:01:15|0.0033761
18:01:16|0.003374
18:01:18|0.003374
18:01:19|0.003374
18:01:21|0.003374
18:01:22|0.003374
18:01:22|0.0033724
18:01:24|0.0033721
18:01:25|0.0033727
18:01:26|0.0033723
18:01:27|0.0033717
18:01:28|0.003372
18:01:29|0.0033715
18:01:30|0.0033717
18:01:31|0.0033715
18:01:32|0.0033717
18:01:33|0.0033717
18:01:34|0.0033717
18:01:35|0.0033707
18:01:36|0.0033706
18:01:37|0.0033705
18:01:38|0.0033705
18:01:39|0.0033697
18:01:40|0.0033688
18:01:41|0.0033674
18:01:42|0.0033674
18:01:43|0.0033674
18:01:44|0.0033667
18:01:45|0.003366
18:01:46|0.0033647
18:01:47|0.003363
18:01:48|0.0033635
18:01:49|0.0033633
18:01:50|0.0033652
18:01:51|0.0033668
18:01:52|0.0033664
18:01:53|0.0033658
18:01:54|0.0033644
18:01:55|0.0033644
18:01:56|0.0033644
18:01:57|0.0033644
18:01:58|0.0033644
18:01:59|0.0033648
18:02:00|0.0033651
18:02:01|0.0033655
18:02:02|0.0033655
18:02:03|0.0033655
18:02:04|0.0033665
18:02:05|0.0033671
18:02:06|0.003367
18:02:07|0.0033679
18:02:08|0.0033679
18:02:09|0.0033665
18:02:10|0.0033665
18:02:11|0.0033665
18:02:12|0.0033665
18:02:13|0.0033665
18:02:14|0.0033671
18:02:15|0.0033671
18:02:16|0.0033671
18:02:17|0.0033679
18:02:18|0.0033671
18:02:19|0.0033675
18:02:21|0.0033674
18:02:22|0.0033676
18:02:22|0.003367
18:02:23|0.003367
18:02:25|0.003366
18:02:26|0.003366
18:02:27|0.003368
18:02:28|0.0033675
18:02:29|0.0033678
18:02:30|0.00337
18:02:31|0.0033721
18:02:32|0.0033727
18:02:33|0.0033712
18:02:34|0.0033726
18:02:35|0.0033726
18:02:36|0.0033726
18:02:37|0.0033716
18:02:38|0.0033711
18:02:39|0.0033711
18:02:40|0.0033727
18:02:41|0.0033723
18:02:42|0.0033723
18:02:43|0.003371
18:02:44|0.0033711
18:02:45|0.0033711
18:02:46|0.0033707
18:02:47|0.0033707
18:02:48|0.0033711
18:02:49|0.0033711
18:02:50|0.0033711
18:02:51|0.0033722
18:02:52|0.0033722
18:02:53|0.0033722
18:02:54|0.0033722
18:02:55|0.0033722
18:02:56|0.0033722
18:02:57|0.0033714
18:02:58|0.0033714
18:02:59|0.0033715
18:03:00|0.0033715
18:03:01|0.0033734
18:03:02|0.0033734
18:03:03|0.0033734
18:03:04|0.0033734
18:03:05|0.0033743
18:03:06|0.0033743
18:03:07|0.0033762
18:03:08|0.0033762
18:03:09|0.0033763
18:03:10|0.003377
18:03:11|0.003377
18:03:12|0.0033775
18:03:13|0.0033775
18:03:14|0.0033777
18:03:15|0.0033776
18:03:16|0.0033772
18:03:17|0.0033772
18:03:18|0.0033775
18:03:19|0.0033775
18:03:21|0.003378
18:03:21|0.003378
18:03:23|0.0033786
18:03:24|0.0033786
18:03:25|0.0033778
18:03:25|0.0033779
18:03:27|0.0033822
18:03:28|0.0033822
18:03:29|0.0033789
18:03:35|0.0033798
18:03:35|0.0033798
18:03:36|0.0033798
18:03:38|0.0033798
18:03:39|0.0033837
18:03:40|0.0033794
18:03:41|0.0033793
18:03:42|0.0033803
18:03:43|0.00338
18:03:44|0.0033801
18:03:45|0.0033799
18:03:46|0.0033799
18:03:47|0.0033799
18:03:48|0.0033799
18:03:49|0.0033798
18:03:50|0.0033798
18:03:51|0.0033798
18:03:52|0.0033798
18:03:53|0.0033797
18:03:54|0.0033785
18:03:54|0.0033785
18:03:56|0.0033785
18:03:57|0.0033785
18:03:57|0.0033811
18:03:59|0.0033798
18:03:59|0.0033798
18:04:01|0.0033798
18:04:02|0.0033778
18:04:03|0.0033778
18:04:04|0.0033778
18:04:05|0.0033819
18:04:06|0.0033811
18:04:07|0.003381
18:04:09|0.0033812
18:04:09|0.0033812
18:04:11|0.003381
18:04:12|0.003381
18:04:12|0.0033813
18:04:13|0.0033785
18:04:15|0.0033818
18:04:16|0.0033811
18:04:17|0.0033808
18:04:18|0.0033807
18:04:19|0.0033807
18:04:20|0.0033802
18:04:22|0.0033802
18:04:23|0.0033801
18:04:24|0.0033799
18:04:25|0.00338
18:04:26|0.00338
18:04:28|0.00338
18:04:28|0.0033791
18:04:30|0.0033784
18:04:31|0.0033784
18:04:32|0.00338
18:04:33|0.00338
18:04:34|0.0033788
18:04:35|0.0033788
18:04:36|0.0033788
18:04:37|0.0033805
18:04:38|0.0033805
18:04:39|0.0033834
18:04:40|0.0033834
18:04:41|0.0033834
18:04:42|0.0033834
18:04:43|0.003383
18:04:44|0.0033831
18:04:45|0.0033841
18:04:47|0.0033841
18:04:47|0.0033824
18:04:48|0.0033824
18:04:49|0.0033822
18:04:51|0.0033822
18:04:52|0.0033819
18:04:53|0.0033819
18:04:54|0.0033818
18:04:54|0.0033816
18:04:55|0.0033812
18:04:56|0.0033813
18:04:57|0.0033813
18:04:58|0.0033812
18:04:59|0.0033813
18:05:00|0.003381
18:05:02|0.003381
18:05:02|0.003381
18:05:03|0.0033815
18:05:04|0.0033812
18:05:06|0.0033806
18:05:07|0.0033815
18:05:08|0.0033815
18:05:09|0.0033815
18:05:09|0.0033815
18:05:11|0.0033829
18:05:12|0.0033825
18:05:12|0.0033825
18:05:14|0.0033825
18:05:14|0.0033823
18:05:15|0.0033819
18:05:17|0.0033818
18:05:18|0.0033818
18:05:19|0.0033818
18:05:20|0.0033818
18:05:21|0.0033818
18:05:22|0.0033818
18:05:24|0.003382
18:05:24|0.0033833
18:05:25|0.0033833
18:05:27|0.0033831
18:05:28|0.0033831
18:05:29|0.003385
18:05:30|0.003385
18:05:31|0.003385
18:05:32|0.003385
18:05:33|0.003385
18:05:34|0.003385
18:05:35|0.003385
18:05:36|0.003385
18:05:36|0.003385
18:05:37|0.0033834
18:05:39|0.0033834
18:05:40|0.0033835
18:05:41|0.0033828
18:05:42|0.0033828
18:05:43|0.0033838
18:05:43|0.0033838
18:05:44|0.0033838
18:05:46|0.0033838
18:05:47|0.0033838
18:05:48|0.0033838
18:05:49|0.0033838
18:05:50|0.0033838
18:05:51|0.0033838
18:05:52|0.0033832
18:05:53|0.0033832
18:05:53|0.0033852
18:05:55|0.0033852
18:05:56|0.0033888
18:05:56|0.0033872
18:05:58|0.0033872
18:05:58|0.0033854
18:05:59|0.0033864
18:06:01|0.0033864
18:06:02|0.0033856
18:06:03|0.0033856
18:06:04|0.0033862
18:06:05|0.0033862
18:06:05|0.0033855
18:06:07|0.0033855
18:06:08|0.003385
18:06:08|0.003385
18:06:10|0.003385
18:06:11|0.003385
18:06:12|0.003385
18:06:12|0.003385
18:06:14|0.0033853
18:06:14|0.0033848
18:06:16|0.0033848
18:06:17|0.0033848
18:06:18|0.0033848
18:06:19|0.0033848
18:06:20|0.0033854
18:06:21|0.0033854
18:06:22|0.0033854
18:06:23|0.0033854
18:06:25|0.0033854
18:06:26|0.0033859
18:06:27|0.0033859
18:06:28|0.0033859
18:06:29|0.0033859
18:06:30|0.0033859
18:06:31|0.0033859
18:06:32|0.0033863
18:06:33|0.0033863
18:06:34|0.0033863
18:06:35|0.0033863
18:06:36|0.0033855
18:06:37|0.0033855
18:06:38|0.0033855
18:06:39|0.0033863
18:06:41|0.0033868
18:06:41|0.0033867
18:06:42|0.0033867
18:06:43|0.0033868
18:06:44|0.0033879
18:06:45|0.0033895
18:06:46|0.0033899
18:06:47|0.0033901
18:06:48|0.0033917
18:06:49|0.0033917
18:06:50|0.0033917
18:06:51|0.0033919
18:06:52|0.0033921
18:06:53|0.0033912
18:06:54|0.0033912
18:06:55|0.0033912
18:06:56|0.0033902
18:06:57|0.0033913
18:06:58|0.0033917
18:06:59|0.0033919
18:07:00|0.0033919
18:07:01|0.0033919
18:07:02|0.0033919
18:07:03|0.0033919
18:07:04|0.0033919
18:07:05|0.0033924
18:07:06|0.0033924
18:07:07|0.0033926
18:07:08|0.0033926
18:07:09|0.0033928
18:07:10|0.0033937
18:07:11|0.0033961
18:07:12|0.0033942
18:07:13|0.003394
18:07:14|0.003394
18:07:15|0.003394
18:07:16|0.003394
18:07:17|0.003394
18:07:18|0.003394
18:07:19|0.0033966
18:07:20|0.0033968
18:07:21|0.0033976
18:07:22|0.0033976
18:07:24|0.0033976
18:07:25|0.0033976
18:07:26|0.0033995
18:07:27|0.0033995
18:07:29|0.003398
18:07:30|0.003398
18:07:31|0.0033981
18:07:32|0.0033981
18:07:33|0.0033981
18:07:34|0.003398
18:07:35|0.0033984
18:07:36|0.0033977
18:07:37|0.0033978
18:07:38|0.0033978
18:07:39|0.0033971
18:07:40|0.0033967
18:07:42|0.0033967
18:07:43|0.0033967
18:07:44|0.0033979
18:07:45|0.0033979
18:07:46|0.0033974
18:07:47|0.0033974
18:07:48|0.0033974
18:07:49|0.0033974
18:07:50|0.0033986
18:07:50|0.0033995
18:07:52|0.0033995
18:07:52|0.0033995
18:07:53|0.0033995
18:07:54|0.0033979
18:07:56|0.0033984
18:07:57|0.0033983
18:07:58|0.0033985
18:07:58|0.0033991
18:07:59|0.003399
18:08:01|0.003399
18:08:02|0.0033984
18:08:03|0.0033984
18:08:04|0.0033988
18:08:05|0.0033985
18:08:06|0.0033996
18:08:07|0.0033996
18:08:07|0.0033996
18:08:08|0.0034001
18:08:09|0.0034
18:08:11|0.0034
18:08:11|0.0034
18:08:13|0.0034003
18:08:14|0.0034003
18:08:14|0.0034007
18:08:16|0.0034007
18:08:17|0.0034003
18:08:18|0.0033996
18:08:18|0.0033994
18:08:19|0.0033994
18:08:21|0.0033994
18:08:22|0.0034008
18:08:23|0.0034011
18:08:24|0.0034005
18:08:26|0.0034005
18:08:27|0.0034012
18:08:28|0.0034008
18:08:29|0.0034015
18:08:30|0.0034016
18:08:31|0.0034016
18:08:32|0.0034016
18:08:33|0.0034022
18:08:34|0.0034022
18:08:35|0.0034022
18:08:36|0.0034017
18:08:37|0.0034032
18:08:38|0.0034029
18:08:39|0.0034038
18:08:40|0.0034058
18:08:41|0.0034041
18:08:42|0.0034049
18:08:43|0.0034052
18:08:44|0.0034057
18:08:45|0.0034054
18:08:46|0.0034082
18:08:47|0.0034088
18:08:48|0.003409
18:08:49|0.003409
18:08:50|0.0034095
18:08:51|0.0034101
18:08:52|0.0034099
18:08:53|0.0034092
18:08:54|0.0034099
18:08:55|0.0034099
18:08:56|0.0034093
18:08:57|0.0034104
18:08:58|0.0034092
18:08:59|0.0034096
18:09:01|0.0034106
18:09:01|0.0034106
18:09:02|0.0034106
18:09:04|0.0034104
18:09:05|0.0034101
18:09:05|0.0034074
18:09:07|0.0034088
18:09:07|0.0034076
18:09:08|0.0034076
18:09:09|0.0034095
18:09:11|0.0034098
18:09:12|0.0034093
18:09:13|0.0034102
18:09:13|0.0034102
18:09:15|0.0034106
18:09:16|0.0034107
18:09:16|0.0034107
18:09:17|0.0034107
18:09:18|0.0034115
18:09:19|0.0034116
18:09:20|0.0034116
18:09:21|0.0034115
18:09:22|0.0034114
18:09:23|0.0034114
18:09:24|0.0034116
18:09:26|0.0034116
18:09:27|0.0034116
18:09:29|0.0034117
18:09:30|0.0034117
18:09:31|0.003412
18:09:32|0.003412
18:09:33|0.0034119
18:09:34|0.0034115
18:09:35|0.0034114
18:09:36|0.0034107
18:09:37|0.0034107
18:09:37|0.0034099
18:09:38|0.0034089
18:09:40|0.0034089
18:09:40|0.0034089
18:09:42|0.0034092
18:09:43|0.00341
18:09:44|0.0034102
18:09:45|0.0034102
18:09:45|0.0034102
18:09:47|0.0034118
18:09:47|0.0034109
18:09:49|0.0034109
18:09:50|0.0034113
18:09:50|0.0034114
18:09:52|0.0034119
18:09:53|0.003412
18:09:54|0.0034125
18:09:54|0.0034132
18:09:56|0.0034142
18:09:57|0.0034136
18:09:58|0.0034142
18:09:59|0.0034148
18:10:00|0.0034156
18:10:01|0.0034161
18:10:02|0.0034157
18:10:03|0.0034177
18:10:04|0.0034197
18:10:05|0.0034194
18:10:05|0.0034199
18:10:07|0.00342
18:10:08|0.0034202
18:10:08|0.0034197
18:10:09|0.0034207
18:10:10|0.0034209
18:10:12|0.0034213
18:10:13|0.003421
18:10:14|0.003421
18:10:14|0.003421
18:10:16|0.003421
18:10:17|0.003421
18:10:18|0.0034226
18:10:19|0.0034223
18:10:19|0.0034264
18:10:20|0.0034277
18:10:22|0.003428
18:10:22|0.0034283
18:10:24|0.0034285
18:10:25|0.003429
18:10:25|0.0034291
18:10:27|0.0034289
18:10:29|0.0034282
18:10:29|0.0034282
18:10:31|0.0034342
18:10:31|0.0034348
18:10:33|0.0034342
18:10:34|0.0034353
18:10:36|0.003435
18:10:37|0.0034353
18:10:38|0.0034349
18:10:39|0.0034349
18:10:40|0.0034366
18:10:41|0.0034366
18:10:42|0.0034373
18:10:43|0.0034373
18:10:44|0.0034373
18:10:45|0.0034373
18:10:46|0.0034373
18:10:47|0.0034371
18:10:48|0.0034379
18:10:49|0.0034379
18:10:50|0.0034386
18:10:51|0.0034444
18:10:52|0.0034404
18:10:53|0.0034405
18:10:54|0.0034413
18:10:55|0.0034405
18:10:56|0.0034409
18:10:57|0.0034423
18:10:58|0.0034401
18:10:59|0.0034401
18:11:00|0.0034384
18:11:01|0.0034363
18:11:02|0.0034364
18:11:03|0.0034364
18:11:04|0.0034387
18:11:05|0.0034387
18:11:06|0.0034401
18:11:07|0.0034412
18:11:08|0.0034415
18:11:09|0.0034431
18:11:10|0.0034436
18:11:11|0.003445
18:11:12|0.003445
18:11:13|0.0034471
18:11:14|0.003447
18:11:15|0.0034472
18:11:16|0.0034483
18:11:17|0.0034483
18:11:18|0.0034467
18:11:20|0.0034452
18:11:20|0.0034453
18:11:21|0.0034466
18:11:22|0.0034477
18:11:23|0.0034476
18:11:25|0.0034476
18:11:26|0.0034451
18:11:27|0.0034461
18:11:29|0.0034451
18:11:29|0.0034413
18:11:31|0.0034451
18:11:31|0.003445
18:11:33|0.0034428
18:11:34|0.0034449
18:11:36|0.0034449
18:11:36|0.0034458
18:11:38|0.0034449
18:11:39|0.0034446
18:11:40|0.0034446
18:11:41|0.0034463
18:11:42|0.0034468
18:11:43|0.0034468
18:11:44|0.0034468
18:11:45|0.003447
18:11:46|0.0034478
18:11:47|0.0034479
18:11:48|0.0034479
18:11:49|0.0034474
18:11:50|0.0034479
18:11:51|0.0034479
18:11:52|0.0034479
18:11:53|0.0034479
18:11:54|0.0034477
18:11:55|0.0034487
18:11:56|0.0034439
18:11:57|0.0034439
18:11:58|0.0034439
18:11:59|0.0034462
18:12:00|0.0034462
18:12:01|0.0034455
18:12:02|0.0034447
18:12:04|0.0034436
18:12:04|0.0034424
18:12:05|0.0034394
18:12:06|0.0034375
18:12:07|0.0034377
18:12:08|0.003441
18:12:09|0.003441
18:12:10|0.0034418
18:12:11|0.0034411
18:12:12|0.0034401
18:12:13|0.0034397
18:12:14|0.0034389
18:12:16|0.003439
18:12:16|0.0034393
18:12:18|0.0034383
18:12:18|0.0034384
18:12:19|0.0034369
18:12:20|0.003436
18:12:22|0.0034369
18:12:22|0.0034351
18:12:23|0.0034344
18:12:24|0.0034344
18:12:26|0.0034341
18:12:27|0.0034341
18:12:28|0.0034341
18:12:29|0.003436
18:12:30|0.0034371
18:12:32|0.0034369
18:12:33|0.0034353
18:12:34|0.0034345
18:12:35|0.0034356
18:12:36|0.0034368
18:12:37|0.003438
18:12:38|0.003438
18:12:39|0.003438
18:12:40|0.003438
18:12:41|0.0034384
18:12:42|0.0034359
18:12:43|0.0034335
18:12:44|0.0034316
18:12:45|0.0034323
18:12:46|0.0034303
18:12:47|0.0034289
18:12:48|0.0034283
18:12:49|0.0034242
18:12:50|0.0034247
18:12:52|0.0034217
18:12:52|0.0034219
18:12:53|0.0034233
18:12:54|0.0034247
18:12:55|0.0034247
18:12:56|0.0034247
18:12:57|0.0034235
18:12:58|0.0034242
18:12:59|0.0034255
18:13:00|0.0034255
18:13:01|0.0034255
18:13:02|0.0034281
18:13:03|0.0034281
18:13:04|0.0034269
18:13:06|0.0034269
18:13:07|0.0034269
18:13:08|0.0034269
18:13:08|0.0034269
18:13:09|0.0034269
18:13:10|0.0034272
18:13:11|0.0034272
18:13:12|0.0034285
18:13:13|0.0034266
18:13:14|0.0034268
18:13:15|0.0034268
18:13:17|0.0034245
18:13:18|0.0034245
18:13:18|0.0034245
18:13:20|0.0034245
18:13:20|0.0034232
18:13:22|0.0034232
18:13:22|0.0034232
18:13:24|0.0034232
18:13:24|0.0034224
18:13:25|0.0034224
18:13:26|0.0034214
18:13:27|0.0034214
18:13:28|0.0034214
18:13:30|0.0034209
18:13:31|0.0034239
18:13:31|0.0034228
18:13:33|0.0034228
18:13:34|0.0034239
18:13:34|0.0034202
18:13:36|0.0034197
18:13:37|0.0034195
18:13:38|0.0034197
18:13:39|0.0034197
18:13:40|0.0034205
18:13:41|0.0034181
18:13:42|0.0034183
18:13:43|0.003421
18:13:44|0.003421
18:13:45|0.0034195
18:13:46|0.0034195
18:13:47|0.0034195
18:13:48|0.0034231
18:13:49|0.0034208
18:13:50|0.0034218
18:13:51|0.0034241
18:13:52|0.0034245
18:13:53|0.0034252
18:13:54|0.0034252
18:13:55|0.0034263
18:13:56|0.0034263
18:13:57|0.0034293
18:13:58|0.0034313
18:13:59|0.0034289
18:14:00|0.0034285
18:14:01|0.0034285
18:14:02|0.0034282
18:14:03|0.0034283
18:14:04|0.00343
18:14:05|0.0034301
18:14:06|0.0034298
18:14:07|0.0034318
18:14:08|0.00343
18:14:09|0.00343
18:14:10|0.0034313
18:14:11|0.003432
18:14:12|0.0034329
18:14:13|0.0034319
18:14:14|0.0034351
18:14:15|0.0034351
18:14:16|0.0034346
18:14:17|0.0034358
18:14:18|0.0034362
18:14:19|0.0034362
18:14:20|0.003437
18:14:21|0.0034373
18:14:23|0.0034375
18:14:23|0.0034376
18:14:24|0.0034376
18:14:25|0.0034363
18:14:26|0.0034363
18:14:27|0.0034377
18:14:28|0.0034387
18:14:29|0.0034394
18:14:30|0.0034394
18:14:32|0.0034393
18:14:33|0.0034393
18:14:34|0.0034398
18:14:35|0.0034391
18:14:36|0.0034391
18:14:37|0.0034391
18:14:38|0.0034391
18:14:39|0.0034402
18:14:40|0.0034388
18:14:41|0.0034402
18:14:42|0.0034409
18:14:44|0.003441
18:14:44|0.003441
18:14:45|0.0034415
18:14:46|0.0034415
18:14:47|0.0034404
18:14:48|0.0034423
18:14:49|0.0034409
18:14:50|0.0034413
18:14:51|0.0034387
18:14:53|0.0034394
18:14:53|0.0034394
18:14:55|0.0034394
18:14:56|0.0034391
18:14:57|0.0034391
18:14:58|0.0034391
18:14:58|0.0034395
18:14:59|0.0034395
18:15:00|0.003443
18:15:02|0.0034422
18:15:03|0.0034433
18:15:04|0.0034424
18:15:05|0.0034411
18:15:06|0.003441
18:15:07|0.0034405
18:15:08|0.0034405
18:15:09|0.0034385
18:15:10|0.0034391
18:15:11|0.0034396
18:15:12|0.0034391
18:15:13|0.0034396
18:15:14|0.003439
18:15:15|0.0034389
18:15:16|0.003437
18:15:17|0.003437
18:15:18|0.003437
18:15:19|0.003437
18:15:20|0.003437
18:15:21|0.0034377
18:15:22|0.0034377
18:15:23|0.0034369
18:15:24|0.0034369
18:15:25|0.0034367
18:15:26|0.0034381
18:15:27|0.0034393
18:15:28|0.0034379
18:15:29|0.0034379
18:15:30|0.0034379
18:15:31|0.0034389
18:15:33|0.0034389
18:15:34|0.0034404
18:15:34|0.0034404
18:15:36|0.00344
18:15:37|0.00344
18:15:37|0.00344
18:15:39|0.00344
18:15:40|0.0034401
18:15:41|0.0034393
18:15:42|0.0034393
18:15:43|0.0034387
18:15:44|0.0034351
18:15:45|0.0034351
18:15:46|0.0034362
18:15:47|0.003435
18:15:48|0.0034345
18:15:49|0.0034306
18:15:50|0.0034325
18:15:51|0.0034325
18:15:52|0.0034325
18:15:53|0.0034333
18:15:54|0.0034313
18:15:55|0.0034344
18:15:56|0.0034338
18:15:57|0.003435
18:15:58|0.003435
18:15:59|0.0034355
18:16:00|0.0034365
18:16:01|0.0034365
18:16:02|0.0034364
18:16:03|0.0034365
18:16:04|0.0034367
18:16:05|0.0034358
18:16:06|0.0034353
18:16:07|0.0034353
18:16:08|0.0034353
18:16:09|0.0034363
18:16:10|0.0034363
18:16:11|0.0034362
18:16:12|0.0034338
18:16:13|0.0034323
18:16:14|0.0034325
18:16:15|0.0034341
18:16:16|0.0034327
18:16:17|0.0034327
18:16:18|0.0034322
18:16:19|0.0034326
18:16:20|0.0034306
18:16:21|0.0034311
18:16:22|0.0034301
18:16:23|0.0034302
18:16:24|0.0034301
18:16:25|0.0034301
18:16:26|0.0034299
18:16:27|0.0034299
18:16:28|0.00343
18:16:29|0.0034302
18:16:30|0.0034302
18:16:31|0.0034274
18:16:32|0.0034283
18:16:33|0.0034283
18:16:34|0.0034283
18:16:36|0.0034265
18:16:37|0.0034252
18:16:38|0.0034252
18:16:38|0.0034252
18:16:40|0.0034271
18:16:41|0.0034276
18:16:42|0.0034282
18:16:43|0.00343
18:16:44|0.00343
18:16:45|0.00343
18:16:46|0.0034309
18:16:47|0.0034333
18:16:48|0.0034333
18:16:49|0.0034333
18:16:50|0.0034306
18:16:51|0.0034341
18:16:52|0.0034341
18:16:53|0.0034341
18:16:54|0.0034341
18:16:55|0.0034341
18:16:56|0.0034341
18:16:57|0.0034341
18:16:58|0.0034339
18:16:59|0.0034305
18:17:00|0.0034305
18:17:01|0.0034305
18:17:02|0.0034321
18:17:03|0.0034321
18:17:04|0.0034321
18:17:05|0.0034321
18:17:06|0.0034321
18:17:07|0.0034304
18:17:08|0.0034305
18:17:09|0.0034305
18:17:10|0.0034303
18:17:11|0.0034321
18:17:12|0.0034321
18:17:13|0.0034341
18:17:14|0.0034341
18:17:15|0.0034338
18:17:16|0.0034338
18:17:18|0.0034338
18:17:18|0.0034338
18:17:19|0.0034323
18:17:20|0.0034321
18:17:21|0.0034321
18:17:22|0.0034321
18:17:23|0.003432
18:17:24|0.0034306
18:17:25|0.0034306
18:17:26|0.0034306
18:17:27|0.0034306
18:17:28|0.0034306
18:17:29|0.0034305
18:17:30|0.0034305
18:17:31|0.0034305
18:17:32|0.0034305
18:17:34|0.0034305
18:17:35|0.0034305
18:17:35|0.0034353
18:17:37|0.0034364
18:17:38|0.0034342
18:17:40|0.0034342
18:17:40|0.0034342
18:17:41|0.0034344
18:17:42|0.0034355
18:17:43|0.0034347
18:17:44|0.0034344
18:17:45|0.0034344
18:17:46|0.003432
18:17:47|0.003433
18:17:48|0.003435
18:17:49|0.0034327
18:17:50|0.0034313
18:17:51|0.0034345
18:17:52|0.003432
18:17:53|0.0034335
18:17:54|0.0034335
18:17:55|0.0034335
18:17:56|0.0034335
18:17:57|0.0034335
18:17:58|0.0034335
18:17:59|0.0034335
18:18:00|0.0034328
18:18:01|0.0034328
18:18:02|0.0034328
18:18:03|0.0034335
18:18:04|0.0034335
18:18:05|0.0034328
18:18:06|0.0034328
18:18:07|0.0034328
18:18:08|0.0034341
18:18:09|0.0034344
18:18:11|0.0034344
18:18:12|0.0034344
18:18:12|0.0034324
18:18:13|0.0034319
18:18:14|0.0034319
18:18:16|0.0034325
18:18:17|0.0034325
18:18:18|0.0034315
18:18:19|0.0034315
18:18:20|0.003431
18:18:20|0.003431
18:18:21|0.00343
18:18:23|0.00343
18:18:24|0.00343
18:18:25|0.0034301
18:18:26|0.0034301
18:18:27|0.0034301
18:18:27|0.0034301
18:18:29|0.0034301
18:18:30|0.0034322
18:18:31|0.0034347
18:18:31|0.0034373
18:18:33|0.0034381
18:18:33|0.0034381
18:18:35|0.0034391
18:18:37|0.003437
18:18:37|0.0034389
18:18:38|0.0034377
18:18:39|0.0034399
18:18:41|0.0034411
18:18:42|0.0034424
18:18:43|0.0034426
18:18:44|0.0034491
18:18:45|0.0034497
18:18:46|0.003449
18:18:47|0.0034493
18:18:48|0.0034522
18:18:49|0.0034523
18:18:50|0.0034525
18:18:51|0.0034515
18:18:52|0.0034498
18:18:53|0.0034486
18:18:54|0.0034502
18:18:55|0.0034502
18:18:56|0.003452
18:18:57|0.0034523
18:18:58|0.0034523
18:18:59|0.0034524
18:19:00|0.0034524
18:19:01|0.0034524
18:19:03|0.0034513
18:19:03|0.0034515
18:19:04|0.003449
18:19:05|0.003449
18:19:06|0.003449
18:19:07|0.0034507
18:19:08|0.0034508
18:19:09|0.0034526
18:19:10|0.0034529
18:19:11|0.0034515
18:19:12|0.0034533
18:19:13|0.0034539
18:19:14|0.0034537
18:19:15|0.0034565
18:19:16|0.003454
18:19:17|0.0034557
18:19:18|0.0034574
18:19:19|0.0034581
18:19:20|0.0034597
18:19:21|0.0034592
18:19:22|0.0034596
18:19:23|0.003459
18:19:24|0.0034582
18:19:25|0.0034595
18:19:26|0.0034595
18:19:27|0.0034589
18:19:28|0.00346
18:19:29|0.0034604
18:19:30|0.0034611
18:19:31|0.0034637
18:19:32|0.0034627
18:19:33|0.0034622
18:19:34|0.0034602
18:19:36|0.0034595
18:19:37|0.00346
18:19:38|0.0034578
18:19:39|0.0034592
18:19:41|0.0034605
18:19:41|0.00346
18:19:42|0.0034608
18:19:43|0.0034608
18:19:44|0.0034581
18:19:45|0.003461
18:19:47|0.0034589
18:19:48|0.0034606
18:19:48|0.0034616
18:19:49|0.0034623
18:19:50|0.0034622
18:19:51|0.0034622
18:19:52|0.0034626
18:19:53|0.0034624
18:19:54|0.0034671
18:19:55|0.0034625
18:19:56|0.0034631
18:19:57|0.0034641
18:19:58|0.0034631
18:19:59|0.0034612
18:20:00|0.0034651
18:20:02|0.0034652
18:20:03|0.0034652
18:20:04|0.0034639
18:20:04|0.0034639
18:20:05|0.0034641
18:20:06|0.0034661
18:20:08|0.0034661
18:20:09|0.003466
18:20:09|0.0034641
18:20:11|0.0034641
18:20:12|0.0034641
18:20:13|0.0034641
18:20:14|0.0034644
18:20:15|0.0034652
18:20:16|0.0034648
18:20:18|0.0034633
18:20:18|0.0034632
18:20:19|0.0034631
18:20:20|0.0034628
18:20:21|0.0034628
18:20:22|0.0034635
18:20:23|0.0034623
18:20:24|0.0034636
18:20:25|0.0034636
18:20:26|0.0034647
18:20:27|0.0034626
18:20:28|0.0034609
18:20:29|0.0034493
18:20:30|0.0034523
18:20:31|0.0034564
18:20:32|0.0034564
18:20:33|0.0034557
18:20:34|0.0034557
18:20:35|0.0034563
18:20:37|0.0034571
18:20:38|0.0034543
18:20:39|0.0034543
18:20:40|0.0034543
18:20:41|0.0034543
18:20:43|0.0034536
18:20:43|0.0034522
18:20:45|0.0034507
18:20:46|0.0034501
18:20:47|0.0034517
18:20:48|0.0034501
18:20:49|0.0034501
18:20:50|0.0034501
18:20:51|0.0034483
18:20:52|0.003449
18:20:53|0.003449
18:20:54|0.0034512
18:20:55|0.0034499
18:20:56|0.003451
18:20:57|0.003451
18:20:58|0.0034519
18:20:59|0.0034525
18:21:00|0.0034537
18:21:00|0.0034548
18:21:02|0.0034539
18:21:03|0.0034565
18:21:04|0.0034535
18:21:05|0.0034556
18:21:06|0.0034538
18:21:07|0.0034538
18:21:08|0.0034533
18:21:09|0.003455
18:21:10|0.003455
18:21:11|0.0034548
18:21:12|0.0034533
18:21:13|0.0034556
18:21:14|0.0034557
18:21:15|0.0034554
18:21:16|0.0034554
18:21:17|0.0034533
18:21:18|0.0034533
18:21:19|0.0034533
18:21:20|0.003453
18:21:21|0.003453
18:21:22|0.0034503
18:21:23|0.0034503
18:21:24|0.0034503
18:21:25|0.0034518
18:21:26|0.0034516
18:21:27|0.0034534
18:21:28|0.0034534
18:21:29|0.0034534
18:21:30|0.0034534
18:21:31|0.0034534
18:21:32|0.0034534
18:21:33|0.0034537
18:21:34|0.0034537
18:21:35|0.0034544
18:21:36|0.0034544
18:21:37|0.0034544
18:21:38|0.0034544
18:21:40|0.0034579
18:21:40|0.0034594
18:21:41|0.00346
18:21:43|0.0034596
18:21:44|0.00346
18:21:45|0.0034598
18:21:46|0.0034598
18:21:47|0.0034586
18:21:48|0.0034527
18:21:49|0.0034507
18:21:50|0.0034532
18:21:51|0.0034532
18:21:52|0.0034543
18:21:53|0.0034545
18:21:54|0.0034545
18:21:55|0.0034545
18:21:56|0.0034545
18:21:57|0.0034545
18:21:57|0.0034575
18:21:59|0.003459
18:22:00|0.0034591
18:22:01|0.0034591
18:22:02|0.0034591
18:22:03|0.00346
18:22:04|0.0034596
18:22:05|0.0034596
18:22:06|0.0034617
18:22:06|0.0034601
18:22:08|0.0034601
18:22:09|0.0034601
18:22:10|0.0034601
18:22:10|0.0034601
18:22:12|0.0034601
18:22:12|0.0034602
18:22:13|0.0034602
18:22:15|0.0034602
18:22:16|0.0034635
18:22:16|0.0034635
18:22:18|0.0034636
18:22:18|0.0034637
18:22:20|0.003464
18:22:21|0.0034642
18:22:22|0.0034642
18:22:22|0.0034614
18:22:23|0.0034614
18:22:25|0.003462
18:22:26|0.0034595
18:22:27|0.0034595
18:22:27|0.0034595
18:22:29|0.0034598
18:22:30|0.0034598
18:22:31|0.0034598
18:22:31|0.0034624
18:22:33|0.0034637
18:22:33|0.0034643
18:22:35|0.0034643
18:22:36|0.0034618
18:22:36|0.0034618
18:22:37|0.0034609
18:22:39|0.0034602
18:22:40|0.0034607
18:22:41|0.00346
18:22:42|0.0034597
18:22:43|0.0034597
18:22:45|0.0034575
18:22:45|0.0034573
18:22:46|0.0034584
18:22:47|0.0034575
18:22:48|0.0034575
18:22:49|0.003458
18:22:50|0.003458
18:22:51|0.003458
18:22:52|0.003458
18:22:53|0.003458
18:22:54|0.003458
18:22:55|0.003458
18:22:56|0.0034574
18:22:57|0.003456
18:22:58|0.0034563
18:22:59|0.0034563
18:23:00|0.003457
18:23:01|0.003457
18:23:02|0.0034557
18:23:03|0.0034573
18:23:04|0.0034573
18:23:05|0.0034573
18:23:06|0.0034595
18:23:07|0.0034595
18:23:08|0.0034555
18:23:09|0.0034562
18:23:10|0.003457
18:23:12|0.003457
18:23:12|0.003457
18:23:13|0.0034589
18:23:14|0.003459
18:23:15|0.003459
18:23:17|0.003459
18:23:17|0.003459
18:23:18|0.003459
18:23:19|0.0034572
18:23:20|0.0034572
18:23:21|0.0034581
18:23:23|0.0034571
18:23:23|0.003457
18:23:24|0.003457
18:23:26|0.003457
18:23:27|0.003457
18:23:27|0.003457
18:23:28|0.003457
18:23:30|0.0034542
18:23:31|0.0034532
18:23:32|0.0034532
18:23:33|0.0034553
18:23:34|0.0034553
18:23:34|0.0034575
18:23:35|0.0034576
18:23:37|0.0034591
18:23:38|0.0034591
18:23:41|0.0034591
18:23:42|0.0034593
18:23:43|0.0034593
18:23:44|0.0034598
18:23:45|0.0034598
18:23:47|0.0034598
18:23:47|0.0034592
18:23:48|0.0034592
18:23:49|0.0034592
18:23:50|0.0034592
18:23:51|0.0034596
18:23:52|0.0034592
18:23:53|0.003458
18:23:54|0.003458
18:23:55|0.003458
18:23:56|0.0034588
18:23:57|0.0034596
18:23:58|0.003459
18:23:59|0.003459
18:24:00|0.00346
18:24:01|0.00346
18:24:02|0.00346
18:24:03|0.00346
18:24:04|0.00346
18:24:05|0.0034584
18:24:06|0.0034584
18:24:07|0.0034563
18:24:08|0.0034563
18:24:09|0.0034553
18:24:10|0.003457
18:24:11|0.003457
18:24:12|0.0034541
18:24:13|0.0034541
18:24:14|0.0034556
18:24:15|0.0034538
18:24:16|0.0034538
18:24:17|0.0034546
18:24:18|0.0034538
18:24:19|0.0034538
18:24:20|0.0034525
18:24:21|0.0034525
18:24:22|0.0034525
18:24:23|0.0034519
18:24:24|0.0034519
18:24:25|0.0034519
18:24:26|0.0034519
18:24:27|0.0034526
18:24:28|0.0034526
18:24:29|0.0034518
18:24:30|0.0034507
18:24:31|0.0034515
18:24:32|0.0034516
18:24:33|0.0034508
18:24:34|0.0034508
18:24:35|0.0034522
18:24:36|0.0034522
18:24:37|0.0034522
18:24:38|0.0034522
18:24:39|0.0034521
18:24:41|0.0034512
18:24:43|0.0034512
18:24:44|0.0034523
18:24:44|0.0034523
18:24:45|0.0034523
18:24:47|0.0034523
18:24:48|0.0034518
18:24:49|0.0034518
18:24:50|0.0034508
18:24:51|0.0034507
18:24:52|0.0034507
18:24:53|0.0034507
18:24:54|0.0034509
18:24:55|0.0034509
18:24:56|0.0034509
18:24:57|0.0034509
18:24:58|0.0034509
18:24:59|0.0034509
18:25:00|0.0034509
18:25:01|0.0034516
18:25:02|0.0034487
18:25:03|0.003445
18:25:04|0.0034465
18:25:05|0.0034494
18:25:06|0.003446
18:25:07|0.0034469
18:25:09|0.0034455
18:25:10|0.0034454
18:25:11|0.0034457
18:25:12|0.0034484
18:25:13|0.0034484
18:25:14|0.0034497
18:25:15|0.0034486
18:25:16|0.00345
18:25:17|0.00345
18:25:18|0.00345
18:25:19|0.00345
18:25:20|0.0034518
18:25:21|0.0034498
18:25:22|0.0034498
18:25:23|0.0034498
18:25:24|0.0034509
18:25:25|0.0034508
18:25:26|0.0034508
18:25:27|0.0034508
18:25:28|0.0034508
18:25:29|0.0034498
18:25:30|0.0034488
18:25:31|0.0034475
18:25:32|0.0034475
18:25:33|0.0034472
18:25:34|0.0034455
18:25:35|0.0034455
18:25:37|0.0034455
18:25:37|0.0034455
18:25:38|0.0034491
18:25:39|0.0034549
18:25:40|0.0034566
18:25:41|0.0034569
18:25:43|0.0034588
18:25:44|0.0034589
18:25:45|0.0034589
18:25:46|0.0034592
18:25:47|0.0034601
18:25:48|0.0034607
18:25:49|0.0034627
18:25:50|0.0034583
18:25:51|0.0034599
18:25:52|0.0034599
18:25:53|0.0034613
18:25:54|0.0034613
18:25:55|0.0034607
18:25:56|0.0034612
18:25:57|0.0034596
18:25:58|0.0034596
18:25:59|0.0034596
18:26:00|0.0034596
18:26:02|0.0034592
18:26:02|0.0034599
18:26:03|0.0034599
18:26:04|0.0034599
18:26:05|0.0034594
18:26:06|0.0034594
18:26:07|0.0034571
18:26:08|0.0034571
18:26:09|0.0034571
18:26:10|0.0034578
18:26:11|0.0034531
18:26:12|0.0034518
18:26:13|0.0034533
18:26:14|0.0034533
18:26:15|0.0034533
18:26:16|0.0034534
18:26:17|0.0034534
18:26:18|0.0034534
18:26:19|0.0034539
18:26:20|0.0034539
18:26:21|0.0034539
18:26:22|0.0034539
18:26:23|0.0034549
18:26:24|0.0034549
18:26:25|0.0034548
18:26:26|0.0034545
18:26:27|0.0034544
18:26:28|0.0034544
18:26:29|0.0034548
18:26:30|0.0034537
18:26:31|0.0034522
18:26:32|0.0034519
18:26:33|0.0034518
18:26:34|0.0034516
18:26:35|0.0034506
18:26:36|0.0034505
18:26:37|0.0034505
18:26:38|0.0034505
18:26:39|0.0034521
18:26:40|0.0034521
18:26:41|0.0034531
18:26:43|0.0034525
18:26:44|0.0034524
18:26:46|0.0034525
18:26:46|0.0034525
18:26:47|0.0034525
18:26:49|0.0034531
18:26:50|0.0034542
18:26:51|0.0034525
18:26:51|0.0034534
18:26:52|0.0034534
18:26:54|0.0034534
18:26:54|0.0034534
18:26:55|0.0034534
18:26:57|0.0034534
18:26:58|0.0034534
18:26:59|0.0034534
18:27:00|0.0034534
18:27:01|0.0034517
18:27:02|0.0034517
18:27:03|0.0034523
18:27:04|0.0034512
18:27:05|0.0034523
18:27:06|0.0034523
18:27:07|0.0034523
18:27:08|0.0034523
18:27:09|0.0034495
18:27:10|0.0034494
18:27:11|0.0034494
18:27:12|0.0034489
18:27:13|0.0034485
18:27:14|0.0034474
18:27:15|0.0034472
18:27:16|0.0034476
18:27:18|0.0034469
18:27:18|0.003447
18:27:19|0.0034459
18:27:20|0.0034469
18:27:21|0.0034474
18:27:23|0.0034473
18:27:23|0.0034474
18:27:24|0.0034474
18:27:25|0.0034474
18:27:26|0.0034472
18:27:28|0.0034472
18:27:28|0.0034442
18:27:29|0.0034439
18:27:30|0.0034455
18:27:31|0.0034447
18:27:32|0.0034435
18:27:33|0.0034435
18:27:34|0.0034435
18:27:35|0.00344
18:27:37|0.00344
18:27:37|0.0034424
18:27:38|0.0034424
18:27:39|0.0034429
18:27:40|0.003443
18:27:41|0.003443
18:27:42|0.003443
18:27:44|0.0034429
18:27:45|0.0034429
18:27:46|0.0034429
18:27:47|0.003443
18:27:48|0.003443
18:27:49|0.0034429
18:27:51|0.003443
18:27:52|0.00344
18:27:53|0.00344
18:27:53|0.00344
18:27:54|0.003443
18:27:55|0.003443
18:27:56|0.003443
18:27:57|0.0034419
18:27:58|0.003443
18:27:59|0.003443
18:28:01|0.0034417
18:28:02|0.003443
18:28:03|0.0034427
18:28:04|0.0034425
18:28:05|0.0034425
18:28:06|0.0034425
18:28:07|0.003443
18:28:08|0.003443
18:28:09|0.003443
18:28:10|0.0034415
18:28:11|0.0034423
18:28:12|0.003442
18:28:13|0.003442
18:28:14|0.0034416
18:28:15|0.0034394
18:28:17|0.0034379
18:28:17|0.003437
18:28:18|0.0034368
18:28:19|0.0034364
18:28:20|0.0034367
18:28:21|0.0034323
18:28:22|0.0034308
18:28:23|0.0034315
18:28:24|0.0034307
18:28:25|0.0034317
18:28:26|0.0034325
18:28:27|0.0034311
18:28:28|0.0034316
18:28:29|0.0034309
18:28:30|0.0034325
18:28:31|0.0034325
18:28:32|0.003432
18:28:33|0.0034297
18:28:34|0.003429
18:28:35|0.0034298
18:28:36|0.0034298
18:28:37|0.00343
18:28:38|0.00343
18:28:39|0.0034334
18:28:40|0.0034336
18:28:41|0.0034342
18:28:42|0.0034343
18:28:43|0.0034343
18:28:45|0.0034354
18:28:46|0.0034354
18:28:46|0.0034354
18:28:48|0.003434
18:28:49|0.0034346
18:28:50|0.0034361
18:28:52|0.0034364
18:28:53|0.0034369
18:28:53|0.0034344
18:28:54|0.0034345
18:28:56|0.0034345
18:28:57|0.0034345
18:28:58|0.0034345
18:28:59|0.0034339
18:29:00|0.0034339
18:29:02|0.0034316
18:29:02|0.0034316
18:29:03|0.0034327
18:29:04|0.0034313
18:29:05|0.00343
18:29:06|0.0034324
18:29:07|0.0034324
18:29:08|0.0034301
18:29:09|0.0034295
18:29:10|0.0034292
18:29:11|0.0034292
18:29:12|0.0034299
18:29:13|0.0034297
18:29:14|0.0034303
18:29:15|0.0034293
18:29:16|0.0034293
18:29:17|0.0034293
18:29:18|0.0034296
18:29:19|0.0034272
18:29:20|0.0034271
18:29:21|0.003429
18:29:22|0.0034277
18:29:23|0.0034263
18:29:24|0.0034257
18:29:25|0.0034252
18:29:26|0.0034248
18:29:27|0.0034257
18:29:28|0.0034257
18:29:29|0.0034249
18:29:30|0.0034237
18:29:31|0.0034229
18:29:32|0.00342
18:29:33|0.0034205
18:29:34|0.0034205
18:29:35|0.0034235
18:29:37|0.0034236
18:29:37|0.0034217
18:29:38|0.0034217
18:29:39|0.0034108
18:29:40|0.0034179
18:29:41|0.0034169
18:29:42|0.0034169
18:29:43|0.0034183
18:29:44|0.003418
18:29:46|0.0034183
18:29:47|0.0034183
18:29:48|0.0034183
18:29:49|0.0034183
18:29:50|0.003417
18:29:51|0.003417
18:29:52|0.0034175
18:29:53|0.0034175
18:29:54|0.0034142
18:29:55|0.0034161
18:29:56|0.0034161
18:29:57|0.0034161
18:29:58|0.0034139
18:29:59|0.0034139
18:30:00|0.0034132
18:30:01|0.0034132
18:30:02|0.003414
18:30:03|0.0034131
18:30:04|0.0034137
18:30:06|0.0034137
18:30:07|0.0034138
18:30:07|0.0034125
18:30:09|0.0034162
18:30:09|0.0034162
18:30:10|0.0034162
18:30:12|0.0034162
18:30:12|0.0034162
18:30:13|0.0034162
18:30:15|0.0034162
18:30:15|0.0034175
18:30:16|0.0034175
18:30:17|0.0034202
18:30:19|0.0034192
18:30:19|0.0034202
18:30:20|0.0034206
18:30:22|0.0034201
18:30:22|0.003421
18:30:23|0.003421
18:30:24|0.0034235
18:30:25|0.0034235
18:30:26|0.0034235
18:30:27|0.0034203
18:30:28|0.0034198
18:30:30|0.0034198
18:30:31|0.0034177
18:30:32|0.0034184
18:30:32|0.0034184
18:30:33|0.0034184
18:30:34|0.0034184
18:30:35|0.0034184
18:30:36|0.0034184
18:30:37|0.0034184
18:30:39|0.0034159
18:30:39|0.0034159
18:30:40|0.0034183
18:30:41|0.0034175
18:30:42|0.0034175
18:30:43|0.0034166
18:30:44|0.0034168
18:30:45|0.0034201
18:30:47|0.0034201
18:30:48|0.0034191
18:30:49|0.0034191
18:30:50|0.0034187
18:30:51|0.0034177
18:30:53|0.0034166
18:30:53|0.0034163
18:30:54|0.0034139
18:30:55|0.0034129
18:30:57|0.003415
18:30:58|0.0034138
18:30:58|0.003413
18:31:00|0.0034141
18:31:01|0.0034151
18:31:02|0.0034151
18:31:02|0.0034151
18:31:04|0.0034136
18:31:05|0.0034136
18:31:05|0.0034137
18:31:06|0.0034137
18:31:08|0.003415
18:31:09|0.003415
18:31:10|0.0034162
18:31:11|0.0034162
18:31:12|0.0034158
18:31:13|0.0034158
18:31:14|0.0034153
18:31:15|0.0034172
18:31:16|0.0034175
18:31:17|0.0034181
18:31:18|0.0034181
18:31:19|0.0034166
18:31:19|0.0034162
18:31:21|0.0034174
18:31:21|0.0034174
18:31:23|0.0034167
18:31:23|0.0034167
18:31:25|0.0034178
18:31:26|0.0034178
18:31:27|0.0034178
18:31:28|0.0034178
18:31:29|0.0034165
18:31:30|0.0034165
18:31:31|0.0034162
18:31:32|0.0034138
18:31:33|0.0034138
18:31:35|0.0034161
18:31:35|0.0034161
18:31:36|0.0034172
18:31:37|0.0034172
18:31:38|0.0034179
18:31:39|0.0034179
18:31:40|0.0034169
18:31:41|0.0034181
18:31:42|0.0034181
18:31:43|0.0034181
18:31:44|0.0034181
18:31:45|0.0034181
18:31:46|0.0034181
18:31:47|0.0034178
18:31:49|0.0034178
18:31:49|0.0034178
18:31:51|0.0034173
18:31:52|0.0034173
18:31:52|0.0034173
18:31:53|0.0034161
18:31:54|0.0034161
18:31:56|0.0034161
18:31:57|0.0034161
18:31:57|0.0034148
18:31:58|0.0034164
18:32:00|0.0034164
18:32:01|0.0034157
18:32:01|0.0034165
18:32:03|0.0034165
18:32:04|0.003416
18:32:05|0.003413
18:32:06|0.0034131
18:32:07|0.003413
18:32:08|0.0034225
18:32:09|0.0034239
18:32:11|0.003424
18:32:11|0.003424
18:32:12|0.003424
18:32:13|0.0034232
18:32:14|0.0034241
18:32:15|0.0034243
18:32:16|0.0034259
18:32:17|0.0034228
18:32:18|0.0034228
18:32:19|0.003425
18:32:20|0.003425
18:32:21|0.003425
18:32:22|0.003425
18:32:23|0.0034242
18:32:24|0.0034233
18:32:25|0.0034242
18:32:26|0.0034242
18:32:27|0.0034199
18:32:28|0.003422
18:32:29|0.003422
18:32:30|0.003422
18:32:31|0.0034235
18:32:32|0.0034235
18:32:33|0.0034235
18:32:34|0.0034235
18:32:35|0.003424
18:32:37|0.003424
18:32:37|0.003424
18:32:38|0.003424
18:32:39|0.003424
18:32:40|0.003424
18:32:41|0.0034246
18:32:42|0.0034246
18:32:43|0.0034243
18:32:44|0.0034235
18:32:45|0.0034232
18:32:46|0.0034214
18:32:47|0.0034229
18:32:49|0.0034209
18:32:50|0.0034209
18:32:52|0.0034209
18:32:52|0.0034209
18:32:53|0.0034209
18:32:54|0.0034209
18:32:56|0.0034209
18:32:56|0.003423
18:32:57|0.0034264
18:32:59|0.0034264
18:33:00|0.0034264
18:33:00|0.0034264
18:33:01|0.0034255
18:33:03|0.0034229
18:33:03|0.0034228
18:33:04|0.0034211
18:33:06|0.00342
18:33:07|0.0034217
18:33:07|0.0034217
18:33:08|0.0034207
18:33:09|0.00342
18:33:10|0.0034197
18:33:12|0.0034192
18:33:12|0.0034187
18:33:14|0.0034164
18:33:14|0.0034191
18:33:16|0.0034191
18:33:16|0.0034191
18:33:17|0.0034189
18:33:19|0.0034193
18:33:20|0.0034195
18:33:20|0.0034195
18:33:21|0.0034195
18:33:22|0.0034206
18:33:23|0.0034206
18:33:24|0.0034206
18:33:25|0.0034206
18:33:26|0.0034206
18:33:28|0.0034206
18:33:28|0.0034195
18:33:30|0.0034199
18:33:30|0.0034199
18:33:31|0.0034199
18:33:32|0.003421
18:33:33|0.003421
18:33:34|0.003421
18:33:35|0.00342
18:33:36|0.00342
18:33:37|0.00342
18:33:38|0.00342
18:33:40|0.00342
18:33:41|0.0034203
18:33:41|0.0034174
18:33:42|0.0034174
18:33:44|0.0034166
18:33:44|0.0034166
18:33:45|0.0034143
18:33:46|0.0034141
18:33:48|0.0034141
18:33:49|0.0034141
18:33:51|0.0034141
18:33:52|0.0034161
18:33:53|0.0034162
18:33:54|0.0034162
18:33:56|0.0034162
18:33:56|0.0034147
18:33:57|0.0034162
18:33:59|0.0034173
18:34:00|0.0034177
18:34:01|0.0034184
18:34:01|0.0034184
18:34:02|0.0034177
18:34:04|0.0034177
18:34:05|0.0034173
18:34:06|0.0034177
18:34:07|0.0034177
18:34:08|0.0034177
18:34:09|0.0034177
18:34:10|0.0034169
18:34:11|0.0034186
18:34:12|0.0034195
18:34:13|0.0034195
18:34:14|0.003421
18:34:15|0.0034197
18:34:16|0.0034191
18:34:17|0.003419
18:34:18|0.003418
18:34:19|0.0034171
18:34:20|0.003417
18:34:21|0.003417
18:34:22|0.003417
18:34:23|0.0034163
18:34:24|0.003413
18:34:25|0.0034149
18:34:26|0.003413
18:34:27|0.003413
18:34:28|0.003413
18:34:29|0.003413
18:34:30|0.003413
18:34:31|0.0034149
18:34:32|0.0034149
18:34:33|0.0034161
18:34:34|0.0034161
18:34:35|0.0034162
18:34:36|0.0034162
18:34:38|0.0034148
18:34:39|0.003415
18:34:39|0.003415
18:34:41|0.003415
18:34:42|0.003415
18:34:43|0.003415
18:34:43|0.0034148
18:34:45|0.0034155
18:34:45|0.0034148
18:34:47|0.0034148
18:34:48|0.0034131
18:34:49|0.0034131
18:34:50|0.003413
18:34:51|0.003413
18:34:52|0.003413
18:34:53|0.0034143
18:34:55|0.0034143
18:34:55|0.0034143
18:34:57|0.003414
18:34:58|0.0034143
18:35:00|0.0034143
18:35:00|0.0034143
18:35:01|0.0034141
18:35:02|0.0034141
18:35:03|0.003413
18:35:04|0.003413
18:35:06|0.003413
18:35:06|0.003413
18:35:07|0.003413
18:35:09|0.003413
18:35:09|0.003413
18:35:11|0.003413
18:35:11|0.003413
18:35:13|0.0034126
18:35:13|0.0034126
18:35:15|0.0034127
18:35:16|0.0034127
18:35:17|0.0034125
18:35:18|0.003414
18:35:19|0.0034141
18:35:20|0.0034141
18:35:21|0.0034141
18:35:22|0.0034141
18:35:23|0.0034141
18:35:24|0.0034141
18:35:25|0.0034141
18:35:26|0.0034141
18:35:27|0.0034141
18:35:29|0.0034141
18:35:29|0.003414
18:35:30|0.003413
18:35:31|0.0034126
18:35:32|0.0034126
18:35:33|0.0034126
18:35:34|0.0034126
18:35:36|0.0034125
18:35:37|0.0034125
18:35:38|0.0034126
18:35:39|0.0034126
18:35:40|0.0034126
18:35:41|0.0034126
18:35:42|0.0034134
18:35:43|0.0034134
18:35:44|0.0034134
18:35:45|0.0034134
18:35:46|0.0034134
18:35:47|0.0034134
18:35:48|0.0034134
18:35:49|0.0034134
18:35:50|0.0034134
18:35:51|0.0034134
18:35:53|0.0034134
18:35:54|0.0034112
18:35:55|0.0034117
18:35:56|0.0034117
18:35:57|0.0034115
18:35:58|0.0034111
18:36:00|0.0034107
18:36:01|0.0034112
18:36:02|0.0034112
18:36:03|0.003413
18:36:03|0.0034128
18:36:04|0.0034128
18:36:05|0.0034128
18:36:07|0.0034128
18:36:08|0.003412
18:36:08|0.003412
18:36:09|0.003412
18:36:10|0.0034111
18:36:11|0.0034111
18:36:13|0.0034111
18:36:13|0.0034108
18:36:15|0.0034116
18:36:15|0.0034116
18:36:17|0.0034116
18:36:18|0.0034116
18:36:19|0.0034109
18:36:19|0.0034109
18:36:20|0.0034109
18:36:21|0.0034134
18:36:22|0.0034114
18:36:24|0.003411
18:36:24|0.003411
18:36:25|0.003411
18:36:26|0.003411
18:36:28|0.0034129
18:36:28|0.0034129
18:36:29|0.0034129
18:36:31|0.0034129
18:36:31|0.0034129
18:36:32|0.0034129
18:36:33|0.003413
18:36:34|0.0034131
18:36:36|0.0034131
18:36:36|0.0034131
18:36:37|0.0034115
18:36:38|0.0034115
18:36:39|0.0034115
18:36:40|0.0034116
18:36:42|0.0034116
18:36:42|0.00341
18:36:43|0.00341
18:36:44|0.0034101
18:36:46|0.0034113
18:36:46|0.0034113
18:36:47|0.0034113
18:36:48|0.0034112
18:36:49|0.0034113
18:36:50|0.0034116
18:36:52|0.0034116
18:36:53|0.0034116
18:36:54|0.0034124
18:36:56|0.0034124
18:36:56|0.0034124
18:36:58|0.0034116
18:36:59|0.0034116
18:37:00|0.0034147
18:37:01|0.0034141
18:37:02|0.0034149
18:37:03|0.0034155
18:37:04|0.003416
18:37:05|0.0034155
18:37:06|0.0034142
18:37:07|0.0034142
18:37:08|0.0034152
18:37:09|0.0034152
18:37:10|0.0034152
18:37:11|0.0034152
18:37:12|0.0034118
18:37:13|0.0034121
18:37:14|0.0034102
18:37:15|0.0034111
18:37:16|0.0034111
18:37:17|0.0034123
18:37:18|0.0034123
18:37:19|0.0034123
18:37:20|0.0034123
18:37:21|0.0034132
18:37:22|0.0034132
18:37:24|0.0034127
18:37:24|0.0034127
18:37:25|0.0034127
18:37:26|0.0034142
18:37:27|0.0034142
18:37:28|0.0034142
18:37:29|0.0034148
18:37:30|0.0034148
18:37:31|0.0034148
18:37:32|0.0034148
18:37:33|0.0034148
18:37:34|0.0034148
18:37:35|0.0034148
18:37:36|0.0034148
18:37:37|0.0034148
18:37:38|0.0034148
18:37:39|0.0034149
18:37:40|0.0034149
18:37:41|0.0034149
18:37:42|0.0034149
18:37:43|0.0034149
18:37:44|0.0034146
18:37:45|0.0034146
18:37:46|0.003415
18:37:47|0.0034149
18:37:49|0.0034149
18:37:49|0.0034149
18:37:51|0.003415
18:37:51|0.0034142
18:37:52|0.0034142
18:37:53|0.0034142
18:37:55|0.0034147
18:37:56|0.0034134
18:37:57|0.0034134
18:37:58|0.0034127
18:37:59|0.0034127
18:38:00|0.0034144
18:38:02|0.0034144
18:38:03|0.0034132
18:38:04|0.0034132
18:38:05|0.0034132
18:38:05|0.0034125
18:38:06|0.0034125
18:38:08|0.0034125
18:38:09|0.0034125
18:38:10|0.0034121
18:38:11|0.0034123
18:38:12|0.0034114
18:38:13|0.0034124
18:38:14|0.0034124
18:38:15|0.0034124
18:38:16|0.0034124
18:38:17|0.0034124
18:38:18|0.0034124
18:38:19|0.0034125
18:38:20|0.0034125
18:38:21|0.0034125
18:38:22|0.003413
18:38:23|0.0034121
18:38:24|0.0034121
18:38:25|0.0034117
18:38:26|0.0034108
18:38:27|0.0034108
18:38:28|0.0034108
18:38:29|0.0034115
18:38:30|0.0034116
18:38:31|0.0034123
18:38:32|0.0034123
18:38:33|0.0034123
18:38:34|0.0034123
18:38:35|0.0034123
18:38:36|0.0034123
18:38:37|0.0034123
18:38:38|0.0034118
18:38:39|0.0034118
18:38:40|0.0034103
18:38:41|0.0034102
18:38:42|0.003411
18:38:43|0.003411
18:38:44|0.00341
18:38:45|0.00341
18:38:46|0.00341
18:38:47|0.00341
18:38:48|0.00341
18:38:49|0.00341
18:38:50|0.0034091
18:38:51|0.003409
18:38:52|0.0034081
18:38:53|0.0034067
18:38:54|0.003407
18:38:56|0.0034063
18:38:56|0.0034057
18:38:57|0.0034057
18:38:58|0.0034053
18:39:00|0.0034035
18:39:00|0.0034024
18:39:01|0.0034028
18:39:02|0.0034032
18:39:04|0.0034041
18:39:05|0.0034031
18:39:06|0.0034048
18:39:07|0.0034037
18:39:08|0.0034037
18:39:09|0.0034037
18:39:10|0.0034046
18:39:10|0.0034037
18:39:12|0.0034035
18:39:13|0.0034035
18:39:14|0.0034035
18:39:15|0.0034021
18:39:15|0.0034023
18:39:17|0.0034035
18:39:18|0.0034035
18:39:19|0.0034027
18:39:20|0.0034027
18:39:21|0.0034027
18:39:22|0.0034027
18:39:23|0.0034027
18:39:24|0.0034031
18:39:25|0.0034038
18:39:26|0.0034038
18:39:27|0.0034038
18:39:28|0.0034031
18:39:29|0.0034031
18:39:30|0.0034047
18:39:31|0.003406
18:39:32|0.0034038
18:39:33|0.0034038
18:39:34|0.0034038
18:39:35|0.0034045
18:39:36|0.0034045
18:39:37|0.0034033
18:39:38|0.0034002
18:39:39|0.0034002
18:39:40|0.0034015
18:39:41|0.0034021
18:39:42|0.0034021
18:39:43|0.0034021
18:39:44|0.0034028
18:39:45|0.0034036
18:39:46|0.003405
18:39:47|0.003405
18:39:48|0.003405
18:39:49|0.003405
18:39:50|0.0034048
18:39:51|0.0034048
18:39:52|0.0034045
18:39:53|0.0034044
18:39:54|0.0034044
18:39:55|0.0034044
18:39:57|0.0034044
18:39:58|0.0034044
18:39:59|0.0034032
18:40:00|0.0034021
18:40:01|0.0034021
18:40:03|0.0034016
18:40:03|0.0034016
18:40:04|0.0034016
18:40:05|0.0034016
18:40:06|0.0034016
18:40:07|0.0034016
18:40:08|0.0034021
18:40:09|0.0034021
18:40:10|0.0034021
18:40:11|0.0034021
18:40:12|0.0034021
18:40:13|0.0034006
18:40:14|0.0034001
18:40:15|0.0034002
18:40:17|0.0034
18:40:18|0.0034
18:40:19|0.0034001
18:40:20|0.0034001
18:40:20|0.0034012
18:40:22|0.0034012
18:40:23|0.0034012
18:40:24|0.003402
18:40:25|0.0034026
18:40:26|0.0034021
18:40:27|0.0034013
18:40:28|0.0034013
18:40:29|0.0034013
18:40:30|0.0034013
18:40:32|0.0034005
18:40:32|0.0034006
18:40:34|0.003402
18:40:35|0.0034
18:40:35|0.0034
18:40:37|0.0034
18:40:38|0.0034008
18:40:39|0.0034008
18:40:40|0.0034008
18:40:40|0.0034008
18:40:42|0.0034001
18:40:42|0.0034001
18:40:44|0.0034001
18:40:45|0.0034001
18:40:46|0.0034001
18:40:46|0.0034001
18:40:47|0.0034001
18:40:49|0.0034001
18:40:50|0.0034038
18:40:51|0.0034038
18:40:51|0.0034038
18:40:53|0.0034038
18:40:54|0.0034038
18:40:55|0.0034006
18:40:56|0.0034006
18:40:57|0.0034016
18:40:58|0.0034005
18:40:59|0.0034007
18:41:00|0.0034004
18:41:01|0.0034
18:41:03|0.0034
18:41:03|0.003399
18:41:04|0.003399
18:41:05|0.0033974
18:41:06|0.0033974
18:41:08|0.0033955
18:41:08|0.003395
18:41:10|0.0033956
18:41:11|0.003396
18:41:11|0.0033958
18:41:13|0.0033949
18:41:14|0.0033941
18:41:14|0.0033941
18:41:15|0.0033924
18:41:16|0.00339
18:41:18|0.0033863
18:41:19|0.0033887
18:41:20|0.0033892
18:41:20|0.0033896
18:41:22|0.0033913
18:41:23|0.0033913
18:41:24|0.0033913
18:41:24|0.0033907
18:41:25|0.0033907
18:41:26|0.0033907
18:41:27|0.0033891
18:41:29|0.003389
18:41:30|0.003389
18:41:31|0.003392
18:41:32|0.003392
18:41:33|0.0033885
18:41:34|0.0033881
18:41:35|0.0033886
18:41:36|0.0033881
18:41:37|0.0033881
18:41:37|0.0033881
18:41:38|0.0033881
18:41:40|0.0033917
18:41:41|0.0033917
18:41:42|0.0033899
18:41:43|0.0033891
18:41:44|0.0033891
18:41:44|0.0033891
18:41:46|0.0033891
18:41:47|0.003392
18:41:48|0.003392
18:41:49|0.0033896
18:41:49|0.0033896
18:41:50|0.0033896
18:41:51|0.0033897
18:41:53|0.0033897
18:41:54|0.0033891
18:41:55|0.0033891
18:41:56|0.0033891
18:41:57|0.0033891
18:41:58|0.0033891
18:42:00|0.0033906
18:42:01|0.003391
18:42:01|0.0033904
18:42:02|0.0033915
18:42:03|0.0033915
18:42:04|0.0033915
18:42:05|0.0033915
18:42:06|0.003391
18:42:07|0.003391
18:42:08|0.003391
18:42:09|0.003392
18:42:11|0.0033921
18:42:11|0.0033921
18:42:13|0.003392
18:42:14|0.0033916
18:42:15|0.0033906
18:42:16|0.0033908
18:42:17|0.0033908
18:42:18|0.0033908
18:42:19|0.0033908
18:42:20|0.0033908
18:42:20|0.0033908
18:42:22|0.0033908
18:42:23|0.0033908
18:42:24|0.0033908
18:42:25|0.0033908
18:42:26|0.0033908
18:42:27|0.0033908
18:42:28|0.0033908
18:42:29|0.0033908
18:42:30|0.0033908
18:42:31|0.0033908
18:42:32|0.0033909
18:42:33|0.0033912
18:42:34|0.0033908
18:42:35|0.0033891
18:42:36|0.0033895
18:42:37|0.0033895
18:42:38|0.0033887
18:42:39|0.0033887
18:42:40|0.0033887
18:42:41|0.0033887
18:42:42|0.0033887
18:42:43|0.0033887
18:42:44|0.0033903
18:42:45|0.00339
18:42:46|0.00339
18:42:47|0.0033942
18:42:48|0.0033942
18:42:49|0.0033942
18:42:50|0.0033912
18:42:51|0.0033912
18:42:52|0.0033912
18:42:53|0.0033917
18:42:54|0.0033932
18:42:55|0.0033932
18:42:56|0.0033932
18:42:57|0.0033932
18:42:58|0.0033932
18:43:00|0.0033932
18:43:00|0.0033932
18:43:01|0.0033923
18:43:02|0.0033923
18:43:03|0.0033923
18:43:04|0.0033923
18:43:06|0.003393
18:43:07|0.003393
18:43:07|0.003393
18:43:09|0.003393
18:43:10|0.003393
18:43:11|0.0033951
18:43:12|0.003397
18:43:12|0.0033979
18:43:14|0.0033986
18:43:15|0.0033968
18:43:16|0.0033968
18:43:17|0.0033968
18:43:17|0.0033968
18:43:19|0.0033967
18:43:20|0.0033967
18:43:21|0.0033967
18:43:22|0.0033967
18:43:23|0.0033967
18:43:24|0.0033946
18:43:25|0.003396
18:43:25|0.0033957
18:43:27|0.003396
18:43:28|0.0033954
18:43:29|0.0033954
18:43:30|0.0033954
18:43:30|0.003396
18:43:32|0.003396
18:43:33|0.0033979
18:43:34|0.0033979
18:43:35|0.0033979
18:43:36|0.0033979
18:43:37|0.0033982
18:43:38|0.0033982
18:43:39|0.0033992
18:43:40|0.0034
18:43:41|0.0033991
18:43:42|0.0033991
18:43:43|0.0033991
18:43:44|0.0034
18:43:45|0.0034007
18:43:46|0.0034007
18:43:47|0.0033999
18:43:48|0.0033999
18:43:49|0.0033982
18:43:50|0.0033982
18:43:51|0.0033982
18:43:52|0.0033982
18:43:53|0.0033992
18:43:54|0.0033992
18:43:55|0.0033992
18:43:56|0.0033996
18:43:57|0.0033985
18:43:58|0.0033998
18:43:59|0.0033998
18:44:01|0.0033998
18:44:01|0.0033998
18:44:02|0.0033998
18:44:03|0.0033999
18:44:04|0.0033999
18:44:05|0.0033999
18:44:06|0.0033994
18:44:08|0.0034003
18:44:09|0.0034003
18:44:09|0.0034007
18:44:11|0.0034007
18:44:11|0.0034007
18:44:12|0.0034008
18:44:13|0.0034008
18:44:14|0.0033998
18:44:15|0.0033998
18:44:17|0.0033998
18:44:18|0.0033998
18:44:19|0.0033996
18:44:20|0.0033996
18:44:21|0.0033996
18:44:22|0.0033996
18:44:23|0.0033992
18:44:24|0.0033986
18:44:24|0.0033986
18:44:25|0.0033986
18:44:27|0.0033986
18:44:28|0.0033972
18:44:28|0.0033972
18:44:29|0.0033956
18:44:30|0.0033956
18:44:32|0.0033972
18:44:33|0.0033977
18:44:33|0.0034008
18:44:34|0.003403
18:44:35|0.003403
18:44:36|0.003403
18:44:37|0.003403
18:44:38|0.0034013
18:44:40|0.0034013
18:44:40|0.0034013
18:44:42|0.0034003
18:44:43|0.0034003
18:44:43|0.0034003
18:44:45|0.0034003
18:44:45|0.0034003
18:44:47|0.0034003
18:44:48|0.0034002
18:44:48|0.0034004
18:44:49|0.0034004
18:44:50|0.0034004
18:44:51|0.0034018
18:44:52|0.0034018
18:44:54|0.0034011
18:44:54|0.0034014
18:44:55|0.0034014
18:44:56|0.0034014
18:44:58|0.0034014
18:44:59|0.0034017
18:45:00|0.0034017
18:45:01|0.0034022
18:45:02|0.0034021
18:45:03|0.0034021
18:45:05|0.0034028
18:45:05|0.0034026
18:45:06|0.0034026
18:45:07|0.0034028
18:45:08|0.0034027
18:45:09|0.0034027
18:45:10|0.0034034
18:45:11|0.0034033
18:45:12|0.0034035
18:45:13|0.0034044
18:45:14|0.0034043
18:45:15|0.0034043
18:45:16|0.0034043
18:45:17|0.0034051
18:45:18|0.0034051
18:45:19|0.0034051
18:45:20|0.0034051
18:45:21|0.0034051
18:45:22|0.0034051
18:45:23|0.003406
18:45:24|0.003406
18:45:25|0.003406
18:45:26|0.003406
18:45:27|0.003406
18:45:28|0.003406
18:45:30|0.0034076
18:45:30|0.0034076
18:45:31|0.0034076
18:45:33|0.0034076
18:45:33|0.0034076
18:45:34|0.0034036
18:45:36|0.0034057
18:45:36|0.0034048
18:45:38|0.0034048
18:45:38|0.0034048
18:45:39|0.0034078
18:45:40|0.0034078
18:45:41|0.0034078
18:45:42|0.0034078
18:45:43|0.0034082
18:45:44|0.0034082
18:45:46|0.0034082
18:45:47|0.003408
18:45:47|0.0034066
18:45:48|0.0034066
18:45:49|0.0034062
18:45:50|0.0034062
18:45:51|0.0034062
18:45:52|0.0034071
18:45:53|0.0034081
18:45:55|0.0034081
18:45:55|0.0034081
18:45:56|0.0034073
18:45:57|0.0034073
18:45:58|0.0034073
18:45:59|0.0034081
18:46:00|0.0034078
18:46:02|0.0034079
18:46:03|0.0034079
18:46:04|0.0034079
18:46:05|0.0034084
18:46:06|0.003405
18:46:07|0.0034053
18:46:08|0.0034053
18:46:09|0.0034053
18:46:09|0.0034084
18:46:11|0.003405
18:46:12|0.0034054
18:46:13|0.0034069
18:46:14|0.0034069
18:46:14|0.0034069
18:46:16|0.0034069
18:46:17|0.0034069
18:46:18|0.0034069
18:46:19|0.0034053
18:46:20|0.0034058
18:46:21|0.0034055
18:46:22|0.0034055
18:46:23|0.0034072
18:46:24|0.0034072
18:46:25|0.0034072
18:46:26|0.0034072
18:46:27|0.0034072
18:46:28|0.003408
18:46:29|0.003408
18:46:30|0.003408
18:46:31|0.0034068
18:46:32|0.0034068
18:46:33|0.0034078
18:46:35|0.0034077
18:46:35|0.0034077
18:46:36|0.0034077
18:46:37|0.003408
18:46:38|0.003408
18:46:39|0.0034084
18:46:40|0.0034084
18:46:41|0.0034091
18:46:42|0.0034091
18:46:43|0.0034091
18:46:44|0.0034091
18:46:45|0.0034065
18:46:46|0.0034065
18:46:47|0.0034065
18:46:48|0.0034071
18:46:49|0.0034072
18:46:50|0.0034078
18:46:51|0.0034069
18:46:52|0.003407
18:46:53|0.0034081
18:46:54|0.0034078
18:46:56|0.0034035
18:46:57|0.0034035
18:46:58|0.0034046
18:46:59|0.0034029
18:47:00|0.0034027
18:47:01|0.0034028
18:47:02|0.0034027
18:47:04|0.0034031
18:47:05|0.0034027
18:47:06|0.0034027
18:47:07|0.0034027
18:47:08|0.0034044
18:47:09|0.003403
18:47:09|0.003403
18:47:11|0.0034032
18:47:11|0.0034039
18:47:13|0.0034039
18:47:14|0.0034039
18:47:15|0.0034041
18:47:16|0.0034028
18:47:17|0.0034027
18:47:18|0.0034027
18:47:19|0.0034027
18:47:20|0.0034027
18:47:21|0.0034023
18:47:21|0.0034023
18:47:23|0.0034023
18:47:24|0.0034025
18:47:25|0.0034025
18:47:26|0.0034025
18:47:27|0.0034025
18:47:28|0.0034025
18:47:29|0.0034025
18:47:30|0.0034025
18:47:31|0.0034025
18:47:31|0.003401
18:47:33|0.003401
18:47:34|0.0034013
18:47:34|0.0034018
18:47:36|0.0034018
18:47:37|0.003402
18:47:38|0.003401
18:47:38|0.0034016
18:47:39|0.0034016
18:47:41|0.0034016
18:47:42|0.0034016
18:47:42|0.0034013
18:47:44|0.0034013
18:47:45|0.0034013
18:47:45|0.0034023
18:47:47|0.0034016
18:47:47|0.0034016
18:47:48|0.0034016
18:47:50|0.0034012
18:47:51|0.0034008
18:47:52|0.0034003
18:47:53|0.0034003
18:47:53|0.0034
18:47:55|0.0033988
18:47:56|0.0033988
18:47:57|0.0033994
18:47:58|0.0033992
18:47:59|0.0033993
18:48:00|0.0033994
18:48:00|0.0033994
18:48:01|0.0033994
18:48:02|0.0033987
18:48:04|0.0033992
18:48:06|0.0033992
18:48:07|0.0033984
18:48:08|0.0033984
18:48:09|0.0033984
18:48:10|0.0033984
18:48:11|0.0033984
18:48:11|0.0033987
18:48:12|0.0033987
18:48:14|0.0033994
18:48:15|0.0033988
18:48:16|0.0033988
18:48:17|0.0033988
18:48:18|0.0033988
18:48:19|0.003399
18:48:20|0.003399
18:48:21|0.003399
18:48:22|0.003399
18:48:23|0.003399
18:48:24|0.0033991
18:48:25|0.0033991
18:48:26|0.0033997
18:48:27|0.0033997
18:48:28|0.0034007
18:48:29|0.0034007
18:48:30|0.0034007
18:48:31|0.0034007
18:48:32|0.0034007
18:48:33|0.0034007
18:48:33|0.0034007
18:48:35|0.0034003
18:48:35|0.0034008
18:48:37|0.0034001
18:48:38|0.0034001
18:48:39|0.0034001
18:48:40|0.0034001
18:48:41|0.0034007
18:48:41|0.0034007
18:48:43|0.0034007
18:48:44|0.0034007
18:48:44|0.0034007
18:48:46|0.0034007
18:48:46|0.0034007
18:48:48|0.0034001
18:48:49|0.0034001
18:48:50|0.0034001
18:48:51|0.0034001
18:48:52|0.0034001
18:48:53|0.0034001
18:48:54|0.0034001
18:48:55|0.0034001
18:48:55|0.0034001
18:48:57|0.0034001
18:48:57|0.0034
18:48:59|0.0033991
18:49:00|0.0033994
18:49:01|0.0033994
18:49:01|0.0034003
18:49:03|0.0034012
18:49:04|0.0034018
18:49:06|0.003402
18:49:07|0.0034016
18:49:08|0.0034016
18:49:09|0.0034011
18:49:10|0.0034023
18:49:11|0.0034023
18:49:12|0.0034023
18:49:13|0.0034023
18:49:14|0.0034023
18:49:15|0.0034008
18:49:16|0.0033992
18:49:17|0.0033992
18:49:18|0.0033992
18:49:19|0.0033992
18:49:20|0.0033992
18:49:21|0.0033992
18:49:22|0.0033992
18:49:24|0.0033992
18:49:24|0.0034
18:49:25|0.0034
18:49:26|0.0034
18:49:27|0.0034006
18:49:28|0.0034
18:49:29|0.0034001
18:49:30|0.0034001
18:49:31|0.0034
18:49:33|0.0034
18:49:33|0.0034
18:49:34|0.0034
18:49:35|0.003399
18:49:36|0.003399
18:49:37|0.003399
18:49:38|0.003399
18:49:39|0.003399
18:49:40|0.003399
18:49:42|0.003399
18:49:43|0.003399
18:49:43|0.003399
18:49:44|0.003399
18:49:45|0.0033994
18:49:46|0.0033994
18:49:47|0.0033994
18:49:48|0.0033993
18:49:49|0.0033993
18:49:50|0.0033993
18:49:51|0.0033993
18:49:52|0.0033993
18:49:53|0.0033993
18:49:54|0.0033993
18:49:55|0.0033993
18:49:56|0.0033993
18:49:57|0.0033993
18:49:58|0.0033984
18:49:59|0.0033984
18:50:00|0.0033984
18:50:01|0.0033984
18:50:02|0.0033984
18:50:03|0.0033984
18:50:05|0.0033984
18:50:05|0.0033984
18:50:07|0.0033984
18:50:08|0.0033984
18:50:09|0.0033984
18:50:11|0.003399
18:50:11|0.0034
18:50:12|0.0034
18:50:14|0.0034
18:50:14|0.0034
18:50:16|0.0034008
18:50:16|0.0034008
18:50:17|0.0034008
18:50:18|0.0034008
18:50:19|0.0034008
18:50:20|0.0034008
18:50:22|0.0034007
18:50:22|0.0034001
18:50:24|0.0034001
18:50:25|0.0034001
18:50:26|0.0033998
18:50:28|0.0034003
18:50:28|0.0034003
18:50:29|0.0034008
18:50:30|0.0034002
18:50:31|0.0034002
18:50:32|0.0034002
18:50:33|0.0034002
18:50:34|0.0034002
18:50:35|0.0034002
18:50:36|0.0034002
18:50:37|0.0034004
18:50:38|0.0034004
18:50:39|0.0034004
18:50:40|0.0034002
18:50:41|0.0033999
18:50:42|0.0033999
18:50:43|0.0033999
18:50:44|0.0033999
18:50:45|0.0033999
18:50:46|0.0033999
18:50:47|0.0033999
18:50:48|0.0033992
18:50:49|0.0033997
18:50:50|0.0033997
18:50:51|0.0033991
18:50:52|0.0033991
18:50:53|0.0034004
18:50:54|0.0034004
18:50:55|0.0034004
18:50:56|0.0034002
18:50:57|0.0034002
18:50:58|0.0034002
18:50:59|0.0034002
18:51:00|0.0033999
18:51:01|0.0033999
18:51:02|0.0033995
18:51:03|0.0033995
18:51:04|0.0034001
18:51:05|0.0034001
18:51:06|0.0034001
18:51:08|0.0034001
18:51:08|0.0034001
18:51:10|0.0033999
18:51:11|0.0034
18:51:12|0.0034001
18:51:13|0.0034001
18:51:14|0.0034001
18:51:16|0.0034001
18:51:16|0.0033994
18:51:17|0.0033994
18:51:18|0.0033994
18:51:19|0.0033998
18:51:20|0.0033997
18:51:21|0.0033997
18:51:23|0.0033997
18:51:24|0.0033996
18:51:24|0.0033996
18:51:25|0.0033996
18:51:27|0.0033999
18:51:27|0.0033999
18:51:28|0.0033994
18:51:29|0.0033994
18:51:30|0.0033994
18:51:32|0.0033994
18:51:33|0.0033987
18:51:33|0.0033987
18:51:35|0.0033987
18:51:35|0.0033992
18:51:36|0.0033992
18:51:38|0.0033992
18:51:38|0.0033992
18:51:39|0.0033992
18:51:40|0.0034001
18:51:41|0.003402
18:51:43|0.003402
18:51:43|0.003402
18:51:45|0.003402
18:51:46|0.003402
18:51:46|0.003402
18:51:47|0.003402
18:51:48|0.0034018
18:51:49|0.0034018
18:51:50|0.0034013
18:51:51|0.0034013
18:51:52|0.0034013
18:51:53|0.0034013
18:51:54|0.0034013
18:51:56|0.0034003
18:51:56|0.0034003
18:51:57|0.0034003
18:51:58|0.0034003
18:51:59|0.0034003
18:52:01|0.0034003
18:52:01|0.0034025
18:52:02|0.0034025
18:52:03|0.0034025
18:52:05|0.0034025
18:52:06|0.0034025
18:52:06|0.0034019
18:52:08|0.0034014
18:52:10|0.0034016
18:52:11|0.0034016
18:52:12|0.0034016
18:52:13|0.0034016
18:52:14|0.0034016
18:52:15|0.0034016
18:52:16|0.0034016
18:52:17|0.0034023
18:52:17|0.0034023
18:52:19|0.003401
18:52:20|0.003401
18:52:21|0.0034011
18:52:22|0.0034011
18:52:23|0.0034011
18:52:24|0.0034006
18:52:25|0.0034006
18:52:25|0.0033999
18:52:27|0.0033991
18:52:27|0.0033991
18:52:28|0.0033991
18:52:30|0.0033991
18:52:31|0.0033992
18:52:32|0.0033992
18:52:33|0.0034001
18:52:34|0.0034001
18:52:35|0.0034001
18:52:35|0.0034005
18:52:36|0.0034005
18:52:38|0.0034005
18:52:39|0.0034003
18:52:40|0.0033991
18:52:41|0.0033991
18:52:42|0.0033991
18:52:43|0.0033991
18:52:44|0.0033992
18:52:45|0.0033992
18:52:46|0.0033992
18:52:47|0.0033992
18:52:48|0.0033992
18:52:49|0.0033992
18:52:50|0.0033992
18:52:51|0.0033998
18:52:52|0.0033998
18:52:53|0.0033998
18:52:54|0.0033998
18:52:55|0.0033985
18:52:56|0.0033985
18:52:57|0.0033985
18:52:58|0.0033984
18:52:59|0.0033984
18:53:00|0.0033986
18:53:01|0.0033998
18:53:02|0.0033998
18:53:03|0.0033992
18:53:04|0.0033992
18:53:05|0.0033992
18:53:06|0.003399
18:53:07|0.003399
18:53:08|0.003399
18:53:10|0.003399
18:53:10|0.0033983
18:53:12|0.0033983
18:53:13|0.0033991
18:53:13|0.0033987
18:53:14|0.0033987
18:53:16|0.0033987
18:53:17|0.0033987
18:53:18|0.0033987
18:53:19|0.0033987
18:53:20|0.0033987
18:53:21|0.0033987
18:53:22|0.0033987
18:53:23|0.003399
18:53:24|0.003399
18:53:25|0.0033991
18:53:26|0.0033991
18:53:27|0.0033992
18:53:28|0.0033992
18:53:29|0.0034017
18:53:30|0.0034017
18:53:31|0.0034017
18:53:32|0.0034009
18:53:33|0.0034009
18:53:34|0.0034011
18:53:35|0.0034011
18:53:36|0.0034011
18:53:37|0.0034022
18:53:38|0.0034022
18:53:39|0.0034022
18:53:40|0.0034027
18:53:42|0.0034026
18:53:42|0.0034026
18:53:43|0.0034026
18:53:44|0.0034026
18:53:45|0.0034026
18:53:46|0.0034037
18:53:47|0.0034039
18:53:48|0.0034047
18:53:49|0.0034047
18:53:51|0.0034066
18:53:51|0.0034066
18:53:52|0.0034074
18:53:53|0.0034077
18:53:55|0.0034077
18:53:55|0.0034078
18:53:56|0.0034081
18:53:57|0.0034081
18:53:58|0.0034089
18:53:59|0.0034089
18:54:01|0.0034089
18:54:01|0.0034089
18:54:02|0.0034089
18:54:03|0.0034094
18:54:04|0.0034092
18:54:06|0.0034089
18:54:06|0.0034089
18:54:08|0.0034089
18:54:08|0.0034089
18:54:10|0.0034089
18:54:11|0.0034084
18:54:13|0.0034075
18:54:13|0.0034075
18:54:14|0.0034068
18:54:15|0.0034068
18:54:16|0.0034062
18:54:17|0.0034048
18:54:19|0.0034033
18:54:20|0.0034041
18:54:20|0.0034028
18:54:22|0.0034021
18:54:23|0.0034026
18:54:24|0.0034026
18:54:25|0.0034026
18:54:26|0.0034027
18:54:27|0.0034027
18:54:28|0.003402
18:54:29|0.0034017
18:54:30|0.0034019
18:54:31|0.0034012
18:54:32|0.0034012
18:54:33|0.0034022
18:54:34|0.0034023
18:54:35|0.0034019
18:54:36|0.0034033
18:54:37|0.0034033
18:54:38|0.0034029
18:54:39|0.0034027
18:54:40|0.0034027
18:54:41|0.0034032
18:54:42|0.0034038
18:54:43|0.0034032
18:54:44|0.0034032
18:54:45|0.0034032
18:54:46|0.0034032
18:54:47|0.0034034
18:54:48|0.0034034
18:54:49|0.0034031
18:54:50|0.0034031
18:54:51|0.0034031
18:54:52|0.0034031
18:54:53|0.0034031
18:54:54|0.0034031
18:54:55|0.0034031
18:54:56|0.0034031
18:54:57|0.0034031
18:54:58|0.0034031
18:54:59|0.0034034
18:55:00|0.0034034
18:55:01|0.0034034
18:55:02|0.0034034
18:55:03|0.0034034
18:55:04|0.0034034
18:55:05|0.0034034
18:55:06|0.0034045
18:55:07|0.0034032
18:55:08|0.0034034
18:55:09|0.0034039
18:55:10|0.0034038
18:55:11|0.0034036
18:55:12|0.0034035
18:55:13|0.0034035
18:55:14|0.0034032
18:55:15|0.0034032
18:55:17|0.0034045
18:55:18|0.0034045
18:55:19|0.0034051
18:55:19|0.0034052
18:55:21|0.0034041
18:55:22|0.0034041
18:55:23|0.0034041
18:55:24|0.0034041
18:55:25|0.0034041
18:55:26|0.0034041
18:55:27|0.0034041
18:55:28|0.0034041
18:55:29|0.0034034
18:55:30|0.003404
18:55:31|0.0034043
18:55:32|0.0034043
18:55:33|0.0034043
18:55:34|0.0034043
18:55:34|0.0034043
18:55:36|0.0034043
18:55:36|0.0034035
18:55:38|0.0034035
18:55:39|0.0034044
18:55:39|0.0034044
18:55:41|0.0034031
18:55:42|0.003402
18:55:43|0.003402
18:55:44|0.0034014
18:55:45|0.0034013
18:55:46|0.0034013
18:55:47|0.0034013
18:55:48|0.003402
18:55:49|0.003402
18:55:49|0.0034021
18:55:51|0.0034014
18:55:52|0.0034014
18:55:52|0.003402
18:55:54|0.003402
18:55:55|0.003402
18:55:56|0.003402
18:55:57|0.003402
18:55:58|0.0034021
18:56:00|0.0034021
18:56:00|0.0034021
18:56:01|0.0034021
18:56:02|0.0034021
18:56:03|0.0034021
18:56:04|0.0034021
18:56:05|0.0034032
18:56:06|0.0034032
18:56:07|0.0034032
18:56:08|0.0034032
18:56:09|0.0034032
18:56:10|0.0034032
18:56:12|0.0034032
18:56:13|0.003403
18:56:14|0.0034028
18:56:14|0.0034028
18:56:16|0.0034028
18:56:17|0.0034034
18:56:17|0.0034025
18:56:19|0.0034025
18:56:19|0.0034025
18:56:20|0.0034025
18:56:22|0.0034025
18:56:23|0.0034025
18:56:24|0.0034025
18:56:25|0.0034025
18:56:26|0.003404
18:56:27|0.0034038
18:56:29|0.0034038
18:56:30|0.0034038
18:56:30|0.0034038
18:56:32|0.0034041
18:56:33|0.0034039
18:56:33|0.0034038
18:56:34|0.0034038
18:56:35|0.0034038
18:56:37|0.0034054
18:56:38|0.0034048
18:56:39|0.0034049
18:56:39|0.0034049
18:56:40|0.0034042
18:56:41|0.0034042
18:56:42|0.0034042
18:56:43|0.0034042
18:56:45|0.0034042
18:56:45|0.0034042
18:56:47|0.0034042
18:56:47|0.0034042
18:56:48|0.0034042
18:56:49|0.0034042
18:56:50|0.0034043
18:56:51|0.0034043
18:56:52|0.0034043
18:56:54|0.003404
18:56:54|0.003404
18:56:55|0.0034046
18:56:56|0.0034046
18:56:57|0.0034046
18:56:58|0.0034057
18:56:59|0.0034057
18:57:00|0.0034057
18:57:02|0.0034063
18:57:03|0.0034062
18:57:03|0.0034062
18:57:05|0.0034064
18:57:06|0.0034064
18:57:07|0.0034061
18:57:08|0.0034073
18:57:09|0.0034073
18:57:10|0.0034073
18:57:11|0.0034087
18:57:12|0.0034089
18:57:13|0.0034096
18:57:14|0.0034096
18:57:15|0.0034099
18:57:17|0.0034099
18:57:17|0.0034099
18:57:18|0.0034099
18:57:19|0.0034099
18:57:20|0.003411
18:57:21|0.003411
18:57:22|0.003411
18:57:23|0.003411
18:57:24|0.0034164
18:57:25|0.00342
18:57:26|0.0034199
18:57:27|0.0034178
18:57:28|0.0034173
18:57:29|0.0034206
18:57:30|0.0034187
18:57:31|0.0034187
18:57:32|0.0034177
18:57:33|0.0034177
18:57:34|0.0034177
18:57:35|0.0034177
18:57:36|0.003416
18:57:37|0.003416
18:57:38|0.003416
18:57:39|0.003416
18:57:40|0.003416
18:57:41|0.003416
18:57:42|0.003417
18:57:43|0.0034177
18:57:44|0.0034177
18:57:45|0.0034177
18:57:46|0.0034204
18:57:47|0.0034205
18:57:48|0.0034209
18:57:49|0.0034209
18:57:50|0.0034209
18:57:51|0.0034198
18:57:52|0.0034198
18:57:53|0.0034198
18:57:54|0.0034198
18:57:55|0.0034194
18:57:56|0.0034194
18:57:57|0.0034199
18:57:58|0.0034199
18:57:59|0.0034199
18:58:00|0.0034199
18:58:01|0.0034201
18:58:02|0.003421
18:58:03|0.0034198
18:58:04|0.0034198
18:58:05|0.0034198
18:58:06|0.0034198
18:58:07|0.0034219
18:58:08|0.0034214
18:58:09|0.0034225
18:58:10|0.0034227
18:58:11|0.0034218
18:58:12|0.0034216
18:58:14|0.0034211
18:58:14|0.0034207
18:58:15|0.0034213
18:58:17|0.0034213
18:58:19|0.0034213
18:58:19|0.0034223
18:58:20|0.0034223
18:58:21|0.0034223
18:58:22|0.0034225
18:58:23|0.0034225
18:58:24|0.0034208
18:58:25|0.003422
18:58:26|0.003422
18:58:27|0.003422
18:58:28|0.0034214
18:58:29|0.0034222
18:58:30|0.0034226
18:58:31|0.0034226
18:58:32|0.0034226
18:58:33|0.0034226
18:58:34|0.0034227
18:58:35|0.0034227
18:58:36|0.0034227
18:58:37|0.0034227
18:58:38|0.0034227
18:58:39|0.0034227
18:58:40|0.0034227
18:58:41|0.0034227
18:58:42|0.0034227
18:58:43|0.0034206
18:58:44|0.0034203
18:58:45|0.0034193
18:58:46|0.003419
18:58:47|0.0034196
18:58:49|0.0034181
18:58:49|0.0034181
18:58:50|0.0034181
18:58:51|0.0034181
18:58:52|0.0034181
18:58:53|0.0034181
18:58:54|0.0034181
18:58:55|0.0034187
18:58:57|0.0034187
18:58:57|0.0034187
18:58:58|0.0034187
18:58:59|0.0034185
18:59:01|0.0034185
18:59:01|0.0034185
18:59:02|0.0034185
18:59:03|0.0034185
18:59:04|0.0034163
18:59:05|0.0034155
18:59:07|0.0034155
18:59:08|0.0034155
18:59:08|0.0034155
18:59:09|0.0034155
18:59:10|0.0034157
18:59:12|0.0034191
18:59:12|0.0034196
18:59:13|0.0034196
18:59:15|0.0034196
18:59:16|0.0034196
18:59:18|0.0034196
18:59:18|0.0034196
18:59:20|0.0034212
18:59:21|0.0034213
18:59:22|0.0034201
18:59:23|0.0034201
18:59:24|0.0034201
18:59:25|0.0034201
18:59:26|0.0034201
18:59:27|0.0034201
18:59:28|0.0034206
18:59:29|0.0034206
18:59:30|0.0034191
18:59:31|0.0034191
18:59:32|0.0034191
18:59:33|0.0034191
18:59:34|0.0034191
18:59:35|0.0034191
18:59:36|0.0034203
18:59:37|0.0034219
18:59:38|0.0034224
18:59:39|0.0034234
18:59:40|0.0034236
18:59:41|0.0034236
18:59:43|0.0034236
18:59:43|0.0034216
18:59:44|0.0034216
18:59:45|0.0034216
18:59:46|0.00342
18:59:47|0.00342
18:59:48|0.00342
18:59:49|0.00342
18:59:50|0.00342
18:59:51|0.00342
18:59:52|0.0034207
18:59:54|0.0034207
18:59:54|0.0034207
18:59:55|0.0034207
18:59:57|0.0034207
18:59:57|0.0034195
18:59:58|0.0034195
18:59:59|0.0034195
19:00:00|0.0034195
19:00:01|0.0034195
19:00:02|0.0034195
19:00:03|0.0034195
19:00:04|0.0034226
19:00:05|0.0034229
19:00:06|0.0034226
19:00:07|0.0034218
19:00:08|0.0034218
19:00:10|0.0034218
19:00:10|0.0034218
19:00:11|0.0034218
19:00:12|0.0034218
19:00:13|0.0034218
19:00:14|0.0034219
19:00:16|0.0034211
19:00:17|0.0034208
19:00:19|0.0034201
19:00:19|0.0034209
19:00:20|0.0034207
19:00:21|0.0034199
19:00:22|0.0034228
19:00:23|0.0034228
19:00:24|0.0034228
19:00:25|0.0034228
19:00:26|0.0034228
19:00:28|0.0034216
19:00:29|0.0034224
19:00:29|0.0034224
19:00:30|0.0034218
19:00:31|0.0034222
19:00:32|0.0034224
19:00:34|0.0034224
19:00:34|0.003422
19:00:36|0.003422
19:00:36|0.0034224
19:00:38|0.0034224
19:00:39|0.0034229
19:00:40|0.0034223
19:00:41|0.0034234
19:00:41|0.0034234
19:00:43|0.0034234
19:00:44|0.0034234
19:00:45|0.0034234
19:00:45|0.003423
19:00:46|0.003423
19:00:48|0.003423
19:00:49|0.003423
19:00:50|0.0034226
19:00:51|0.0034212
19:00:52|0.0034212
19:00:52|0.0034212
19:00:54|0.0034212
19:00:54|0.0034212
19:00:56|0.003421
19:00:57|0.003421
19:00:58|0.003421
19:00:59|0.003421
19:00:59|0.003421
19:01:01|0.0034197
19:01:02|0.0034197
19:01:03|0.0034197
19:01:04|0.0034211
19:01:05|0.0034211
19:01:06|0.0034211
19:01:07|0.0034211
19:01:08|0.0034209
19:01:09|0.0034209
19:01:10|0.0034209
19:01:11|0.0034205
19:01:12|0.0034208
19:01:13|0.003422
19:01:14|0.0034227
19:01:15|0.0034227
19:01:16|0.0034228
19:01:17|0.0034228
19:01:19|0.0034228
19:01:20|0.0034221
19:01:20|0.0034221
19:01:22|0.0034221
19:01:23|0.0034202
19:01:24|0.0034197
19:01:25|0.0034194
19:01:26|0.0034208
19:01:27|0.0034208
19:01:28|0.0034208
19:01:29|0.0034208
19:01:30|0.0034208
19:01:31|0.0034208
19:01:32|0.0034208
19:01:33|0.0034208
19:01:35|0.0034184
19:01:36|0.0034184
19:01:36|0.0034204
19:01:37|0.0034207
19:01:39|0.0034207
19:01:39|0.0034207
19:01:40|0.0034201
19:01:42|0.0034201
19:01:42|0.0034201
19:01:44|0.0034188
19:01:45|0.0034188
19:01:45|0.0034188
19:01:46|0.0034188
19:01:47|0.0034188
19:01:48|0.003419
19:01:49|0.0034188
19:01:50|0.0034188
19:01:51|0.0034188
19:01:52|0.003418
19:01:53|0.003418
19:01:55|0.003418
19:01:55|0.0034183
19:01:56|0.0034183
19:01:58|0.0034183
19:01:58|0.0034181
19:02:00|0.0034181
19:02:00|0.003418
19:02:01|0.003418
19:02:02|0.0034185
19:02:03|0.0034175
19:02:04|0.0034175
19:02:05|0.0034158
19:02:06|0.0034168
19:02:07|0.0034168
19:02:08|0.0034179
19:02:10|0.0034195
19:02:10|0.0034195
19:02:11|0.0034196
19:02:12|0.0034196
19:02:13|0.0034181
19:02:14|0.0034181
19:02:15|0.0034181
19:02:16|0.0034181
19:02:18|0.0034182
19:02:19|0.0034182
19:02:20|0.0034185
19:02:21|0.0034176
19:02:22|0.0034176
19:02:23|0.0034176
19:02:24|0.0034176
19:02:25|0.0034176
19:02:26|0.0034176
19:02:27|0.0034158
19:02:28|0.0034152
19:02:29|0.0034152
19:02:31|0.0034152
19:02:31|0.0034139
19:02:32|0.0034132
19:02:33|0.0034126
19:02:34|0.00341
19:02:35|0.0034097
19:02:36|0.0034105
19:02:37|0.0034105
19:02:38|0.0034105
19:02:39|0.0034105
19:02:40|0.0034093
19:02:41|0.0034109
19:02:42|0.0034109
19:02:43|0.0034095
19:02:44|0.0034095
19:02:45|0.0034095
19:02:46|0.0034095
19:02:47|0.0034076
19:02:48|0.0034076
19:02:49|0.0034082
19:02:50|0.0034082
19:02:51|0.0034077
19:02:52|0.0034081
19:02:53|0.0034081
19:02:54|0.0034081
19:02:55|0.0034081
19:02:56|0.0034072
19:02:57|0.0034082
19:02:58|0.0034082
19:02:59|0.0034071
19:03:00|0.0034064
19:03:01|0.0034056
19:03:02|0.0034064
19:03:03|0.0034064
19:03:04|0.0034064
19:03:05|0.0034061
19:03:06|0.0034055
19:03:07|0.0034053
19:03:08|0.0034055
19:03:09|0.0034053
19:03:10|0.0034069
19:03:11|0.0034075
19:03:12|0.0034075
19:03:13|0.0034068
19:03:14|0.0034057
19:03:15|0.0034045
19:03:16|0.0034057
19:03:17|0.0034049
19:03:19|0.0034049
19:03:20|0.0034049
19:03:21|0.0034052
19:03:22|0.0034052
19:03:23|0.0034043
19:03:25|0.0034041
19:03:26|0.0034041
19:03:27|0.0034042
19:03:28|0.003404
19:03:29|0.003404
19:03:30|0.003404
19:03:31|0.0034044
19:03:32|0.0034044
19:03:34|0.0034044
19:03:34|0.003404
19:03:35|0.003404
19:03:36|0.0034044
19:03:37|0.0034044
19:03:38|0.0034044
19:03:39|0.0034044
19:03:40|0.0034044
19:03:41|0.0034044
19:03:43|0.0034038
19:03:43|0.0034038
19:03:45|0.0034039
19:03:46|0.0034038
19:03:47|0.0034035
19:03:48|0.0034028
19:03:48|0.0034028
19:03:50|0.0034028
19:03:51|0.0034028
19:03:52|0.0034028
19:03:53|0.0034041
19:03:54|0.0034041
19:03:55|0.0034041
19:03:56|0.0034041
19:03:57|0.0034041
19:03:58|0.0034032
19:03:59|0.0034041
19:04:01|0.0034041
19:04:01|0.0034042
19:04:02|0.0034098
19:04:03|0.0034068
19:04:04|0.0034068
19:04:05|0.0034068
19:04:06|0.0034068
19:04:07|0.0034068
19:04:08|0.0034068
19:04:09|0.0034068
19:04:10|0.0034065
19:04:11|0.0034065
19:04:12|0.0034065
19:04:13|0.0034065
19:04:14|0.0034065
19:04:15|0.0034065
19:04:16|0.0034065
19:04:17|0.0034065
19:04:18|0.0034058
19:04:19|0.0034065
19:04:21|0.0034065
19:04:22|0.0034065
19:04:24|0.0034065
19:04:24|0.0034065
19:04:26|0.0034065
19:04:27|0.0034065
19:04:28|0.0034065
19:04:29|0.0034065
19:04:30|0.0034065
19:04:31|0.0034065
19:04:32|0.0034065
19:04:33|0.0034065
19:04:34|0.0034065
19:04:35|0.0034065
19:04:36|0.0034065
19:04:37|0.0034065
19:04:38|0.0034065
19:04:39|0.0034064
19:04:41|0.0034064
19:04:41|0.0034067
19:04:42|0.0034067
19:04:43|0.0034054
19:04:44|0.0034054
19:04:45|0.0034041
19:04:46|0.0034041
19:04:47|0.0034041
19:04:48|0.0034041
19:04:49|0.0034041
19:04:50|0.0034041
19:04:51|0.0034037
19:04:52|0.0034037
19:04:53|0.003404
19:04:54|0.003404
19:04:55|0.0034052
19:04:57|0.0034052
19:04:58|0.0034052
19:04:59|0.0034052
19:05:00|0.0034036
19:05:00|0.003404
19:05:01|0.003404
19:05:03|0.003404
19:05:03|0.003404
19:05:04|0.003404
19:05:05|0.003404
19:05:06|0.003404
19:05:07|0.0034045
19:05:09|0.0034038
19:05:10|0.0034038
19:05:11|0.0034039
19:05:11|0.0034039
19:05:12|0.0034039
19:05:14|0.0034039
19:05:14|0.0034039
19:05:15|0.0034039
19:05:17|0.0034039
19:05:17|0.0034039
19:05:18|0.0034039
19:05:19|0.0034039
19:05:21|0.0034043
19:05:22|0.0034043
19:05:23|0.0034043
19:05:24|0.0034043
19:05:26|0.0034054
19:05:27|0.0034058
19:05:28|0.0034079
19:05:29|0.0034079
19:05:30|0.0034079
19:05:31|0.0034081
19:05:32|0.0034081
19:05:32|0.0034081
19:05:34|0.0034093
19:05:34|0.0034093
19:05:35|0.0034093
19:05:37|0.0034093
19:05:38|0.0034093
19:05:39|0.0034093
19:05:39|0.0034093
19:05:41|0.0034088
19:05:42|0.0034081
19:05:43|0.0034091
19:05:44|0.0034091
19:05:44|0.0034091
19:05:45|0.0034091
19:05:47|0.0034091
19:05:48|0.0034089
19:05:49|0.0034099
19:05:49|0.0034099
19:05:51|0.0034093
19:05:52|0.0034083
19:05:53|0.0034081
19:05:54|0.0034081
19:05:55|0.0034081
19:05:56|0.0034081
19:05:57|0.0034081
19:05:58|0.0034081
19:05:59|0.0034081
19:06:00|0.0034082
19:06:01|0.0034082
19:06:02|0.0034081
19:06:03|0.0034081
19:06:04|0.0034086
19:06:05|0.0034096
19:06:06|0.0034086
19:06:07|0.0034086
19:06:08|0.0034086
19:06:09|0.0034086
19:06:10|0.0034086
19:06:11|0.0034086
19:06:13|0.003409
19:06:13|0.003409
19:06:14|0.003409
19:06:15|0.003409
19:06:16|0.0034097
19:06:17|0.0034106
19:06:18|0.0034115
19:06:19|0.003413
19:06:20|0.003413
19:06:22|0.003413
19:06:23|0.003411
19:06:24|0.003411
19:06:25|0.0034112
19:06:27|0.0034117
19:06:28|0.0034117
19:06:29|0.0034124
19:06:30|0.0034124
19:06:31|0.0034124
19:06:32|0.0034124
19:06:33|0.0034118
19:06:34|0.0034136
19:06:35|0.0034117
19:06:36|0.0034123
19:06:37|0.0034123
19:06:38|0.0034123
19:06:39|0.0034123
19:06:40|0.0034123
19:06:41|0.0034123
19:06:42|0.0034123
19:06:43|0.0034124
19:06:44|0.0034127
19:06:45|0.0034127
19:06:46|0.0034127
19:06:47|0.0034127
19:06:48|0.0034127
19:06:50|0.0034127
19:06:50|0.0034127
19:06:51|0.0034127
19:06:52|0.0034127
19:06:53|0.0034127
19:06:54|0.0034123
19:06:55|0.0034125
19:06:56|0.0034125
19:06:57|0.0034132
19:06:58|0.0034132
19:06:59|0.0034132
19:07:00|0.0034132
19:07:01|0.0034127
19:07:02|0.0034127
19:07:03|0.0034131
19:07:04|0.0034114
19:07:05|0.0034114
19:07:06|0.0034114
19:07:07|0.0034116
19:07:08|0.0034087
19:07:09|0.0034087
19:07:10|0.0034094
19:07:11|0.0034091
19:07:12|0.0034091
19:07:14|0.0034091
19:07:15|0.0034091
19:07:16|0.0034113
19:07:17|0.0034113
19:07:18|0.0034113
19:07:19|0.0034106
19:07:20|0.0034106
19:07:21|0.0034115
19:07:22|0.0034115
19:07:24|0.0034115
19:07:25|0.003409
19:07:26|0.0034094
19:07:26|0.0034094
19:07:28|0.0034094
19:07:28|0.0034124
19:07:29|0.0034131
19:07:30|0.0034131
19:07:32|0.0034108
19:07:33|0.0034108
19:07:34|0.0034112
19:07:35|0.0034112
19:07:36|0.0034112
19:07:37|0.0034112
19:07:38|0.0034118
19:07:39|0.0034118
19:07:40|0.0034114
19:07:41|0.0034113
19:07:42|0.0034112
19:07:43|0.0034112
19:07:44|0.0034112
19:07:45|0.0034137
19:07:46|0.0034137
19:07:47|0.0034113
19:07:48|0.0034122
19:07:49|0.0034122
19:07:50|0.0034122
19:07:51|0.0034122
19:07:52|0.0034122
19:07:53|0.0034136
19:07:54|0.0034136
19:07:55|0.0034136
19:07:56|0.0034127
19:07:57|0.0034127
19:07:58|0.003415
19:07:59|0.003415
19:08:00|0.003415
19:08:01|0.0034159
19:08:02|0.0034152
19:08:03|0.0034171
19:08:04|0.0034171
19:08:05|0.0034171
19:08:06|0.0034166
19:08:07|0.0034166
19:08:08|0.0034173
19:08:09|0.0034173
19:08:10|0.0034173
19:08:11|0.0034173
19:08:12|0.0034173
19:08:13|0.0034173
19:08:14|0.0034173
19:08:15|0.0034173
19:08:16|0.0034173
19:08:17|0.0034173
19:08:18|0.0034165
19:08:19|0.0034159
19:08:20|0.0034159
19:08:21|0.0034159
19:08:22|0.0034159
19:08:23|0.0034159
19:08:25|0.0034159
19:08:26|0.0034159
19:08:26|0.0034148
19:08:28|0.0034152
19:08:29|0.0034152
19:08:31|0.0034152
19:08:31|0.0034152
19:08:32|0.0034152
19:08:34|0.0034181
19:08:35|0.0034163
19:08:35|0.003416
19:08:37|0.0034137
19:08:38|0.0034123
19:08:39|0.0034134
19:08:40|0.0034152
19:08:41|0.0034134
19:08:42|0.0034151
19:08:43|0.003414
19:08:44|0.003413
19:08:45|0.003413
19:08:46|0.0034131
19:08:47|0.0034127
19:08:48|0.0034142
19:08:49|0.0034146
19:08:50|0.0034146
19:08:51|0.0034146
19:08:52|0.0034144
19:08:53|0.0034134
19:08:54|0.0034134
19:08:55|0.0034134
19:08:56|0.0034156
19:08:57|0.0034166
19:08:59|0.0034174
19:08:59|0.0034174
19:09:00|0.0034174
19:09:01|0.0034174
19:09:02|0.0034174
19:09:03|0.0034174
19:09:04|0.0034208
19:09:05|0.0034209
19:09:06|0.0034213
19:09:07|0.0034213
19:09:08|0.0034199
19:09:09|0.0034199
19:09:10|0.0034191
19:09:11|0.0034178
19:09:12|0.003419
19:09:13|0.0034201
19:09:14|0.0034165
19:09:15|0.0034181
19:09:16|0.0034184
19:09:17|0.0034191
19:09:18|0.0034192
19:09:19|0.0034178
19:09:20|0.0034178
19:09:21|0.0034177
19:09:22|0.0034179
19:09:23|0.0034179
19:09:25|0.0034179
19:09:25|0.0034167
19:09:27|0.0034167
19:09:28|0.0034167
19:09:29|0.0034173
19:09:30|0.0034173
19:09:32|0.0034144
19:09:32|0.003411
19:09:33|0.0034121
19:09:34|0.0034135
19:09:35|0.0034135
19:09:36|0.0034135
19:09:37|0.0034135
19:09:38|0.0034135
19:09:39|0.0034135
19:09:40|0.0034149
19:09:41|0.0034154
19:09:42|0.0034154
19:09:43|0.0034154
19:09:44|0.0034154
19:09:45|0.0034154
19:09:46|0.0034149
19:09:47|0.0034149
19:09:48|0.0034132
19:09:50|0.0034132
19:09:50|0.0034132
19:09:51|0.0034132
19:09:53|0.0034132
19:09:53|0.0034135
19:09:54|0.0034138
19:09:55|0.0034138
19:09:56|0.0034138
19:09:57|0.0034138
19:09:58|0.0034123
19:09:59|0.0034133
19:10:00|0.0034133
19:10:01|0.0034133
19:10:02|0.0034133
19:10:03|0.0034133
19:10:04|0.0034133
19:10:05|0.0034118
19:10:06|0.0034133
19:10:07|0.0034133
19:10:09|0.0034133
19:10:09|0.0034133
19:10:10|0.0034129
19:10:11|0.0034129
19:10:12|0.0034131
19:10:13|0.0034131
19:10:14|0.0034131
19:10:15|0.0034136
19:10:16|0.0034137
19:10:17|0.0034137
19:10:18|0.0034133
19:10:19|0.0034129
19:10:20|0.0034122
19:10:21|0.0034122
19:10:22|0.0034122
19:10:23|0.0034142
19:10:24|0.0034142
19:10:26|0.0034142
19:10:27|0.0034142
19:10:27|0.0034142
19:10:29|0.003413
19:10:30|0.0034107
19:10:31|0.00341
19:10:32|0.0034102
19:10:33|0.0034104
19:10:35|0.0034098
19:10:35|0.0034088
19:10:36|0.0034087
19:10:37|0.0034087
19:10:38|0.0034112
19:10:40|0.0034082
19:10:41|0.0034062
19:10:42|0.0034062
19:10:43|0.0034068
19:10:44|0.0034062
19:10:45|0.0034062
19:10:46|0.0034074
19:10:47|0.0034074
19:10:48|0.0034074
19:10:49|0.0034074
19:10:50|0.0034074
19:10:51|0.0034076
19:10:52|0.0034076
19:10:53|0.0034076
19:10:54|0.0034076
19:10:55|0.0034076
19:10:56|0.0034076
19:10:57|0.0034076
19:10:58|0.0034076
19:10:59|0.0034076
19:11:00|0.0034076
19:11:01|0.0034084
19:11:02|0.003407
19:11:03|0.003407
19:11:04|0.003407
19:11:05|0.003407
19:11:06|0.0034082
19:11:07|0.0034078
19:11:08|0.0034079
19:11:09|0.0034078
19:11:10|0.0034078
19:11:11|0.0034078
19:11:12|0.0034079
19:11:13|0.0034108
19:11:14|0.0034108
19:11:15|0.0034108
19:11:16|0.0034108
19:11:17|0.0034099
19:11:18|0.0034097
19:11:19|0.0034098
19:11:20|0.0034098
19:11:21|0.0034098
19:11:22|0.0034091
19:11:23|0.0034091
19:11:24|0.0034091
19:11:25|0.0034091
19:11:26|0.0034091
19:11:27|0.0034091
19:11:28|0.0034092
19:11:29|0.0034092
19:11:30|0.0034092
19:11:31|0.0034092
19:11:32|0.0034085
19:11:33|0.0034096
19:11:34|0.0034108
19:11:36|0.003411
19:11:36|0.003411
19:11:38|0.0034105
19:11:38|0.0034105
19:11:40|0.0034123
19:11:41|0.0034123
19:11:42|0.0034115
19:11:43|0.0034114
19:11:45|0.0034114
19:11:45|0.0034114
19:11:46|0.0034107
19:11:47|0.0034115
19:11:48|0.0034115
19:11:49|0.0034115
19:11:50|0.0034115
19:11:51|0.0034115
19:11:53|0.0034115
19:11:53|0.0034115
19:11:54|0.0034115
19:11:56|0.0034115
19:11:56|0.0034115
19:11:57|0.0034115
19:11:58|0.0034115
19:11:59|0.0034115
19:12:00|0.0034115
19:12:01|0.0034115
19:12:02|0.0034108
19:12:04|0.0034102
19:12:04|0.0034106
19:12:05|0.0034106
19:12:07|0.0034109
19:12:08|0.0034109
19:12:08|0.0034126
19:12:10|0.0034133
19:12:10|0.0034134
19:12:11|0.003412
19:12:12|0.0034129
19:12:13|0.0034135
19:12:14|0.0034116
19:12:16|0.0034124
19:12:17|0.0034124
19:12:18|0.0034096
19:12:18|0.0034118
19:12:20|0.0034118
19:12:21|0.0034119
19:12:22|0.0034119
19:12:23|0.0034119
19:12:24|0.0034108
19:12:24|0.0034106
19:12:26|0.0034106
19:12:27|0.00341
19:12:28|0.00341
19:12:30|0.003409
19:12:31|0.003409
19:12:32|0.0034095
19:12:34|0.0034094
19:12:35|0.0034094
19:12:36|0.0034095
19:12:37|0.0034095
19:12:38|0.0034084
19:12:39|0.0034094
19:12:40|0.0034094
19:12:41|0.0034094
19:12:42|0.0034094
19:12:42|0.0034094
19:12:44|0.0034094
19:12:44|0.0034081
19:12:46|0.0034087
19:12:47|0.0034087
19:12:47|0.0034079
19:12:49|0.0034098
19:12:50|0.0034091
19:12:51|0.0034091
19:12:52|0.0034086
19:12:53|0.0034087
19:12:54|0.0034087
19:12:54|0.0034077
19:12:56|0.0034077
19:12:57|0.0034083
19:12:58|0.0034083
19:12:59|0.0034083
19:13:00|0.0034083
19:13:01|0.0034083
19:13:02|0.0034085
19:13:03|0.0034085
19:13:04|0.0034084
19:13:04|0.0034084
19:13:06|0.0034085
19:13:06|0.0034084
19:13:07|0.0034085
19:13:09|0.0034085
19:13:09|0.0034085
19:13:11|0.0034083
19:13:12|0.0034083
19:13:13|0.003408
19:13:14|0.003408
19:13:15|0.0034073
19:13:16|0.0034071
19:13:17|0.0034067
19:13:18|0.0034063
19:13:19|0.003405
19:13:20|0.0034068
19:13:21|0.0034068
19:13:23|0.0034077
19:13:23|0.0034077
19:13:24|0.003408
19:13:25|0.0034069
19:13:26|0.0034069
19:13:27|0.0034069
19:13:29|0.0034069
19:13:30|0.0034069
19:13:31|0.0034057
19:13:33|0.0034057
19:13:33|0.0034057
19:13:34|0.0034066
19:13:36|0.0034066
19:13:37|0.0034062
19:13:37|0.0034062
19:13:38|0.0034062
19:13:40|0.0034062
19:13:40|0.0034062
19:13:41|0.0034068
19:13:43|0.0034069
19:13:44|0.0034068
19:13:45|0.0034059
19:13:45|0.0034054
19:13:46|0.0034054
19:13:48|0.0034055
19:13:48|0.0034048
19:13:49|0.0034063
19:13:50|0.0034061
19:13:52|0.0034061
19:13:52|0.0034061
19:13:54|0.0034058
19:13:55|0.0034065
19:13:55|0.0034065
19:13:57|0.0034063
19:13:58|0.0034063
19:13:58|0.0034065
19:14:00|0.0034065
19:14:01|0.0034065
19:14:02|0.0034065
19:14:03|0.0034065
19:14:04|0.0034065
19:14:05|0.0034065
19:14:06|0.0034065
19:14:07|0.0034044
19:14:08|0.0034044
19:14:08|0.0034064
19:14:10|0.0034062
19:14:11|0.0034058
19:14:11|0.0034063
19:14:13|0.0034057
19:14:14|0.0034053
19:14:15|0.0034053
19:14:15|0.0034045
19:14:17|0.0034045
19:14:18|0.0034045
19:14:19|0.0034052
19:14:20|0.0034038
19:14:21|0.003404
19:14:22|0.003404
19:14:23|0.003404
19:14:24|0.003404
19:14:24|0.0034028
19:14:26|0.0034027
19:14:26|0.0034027
19:14:27|0.0034027
19:14:29|0.0034038
19:14:30|0.0034029
19:14:32|0.0034029
19:14:33|0.0034029
19:14:34|0.0034029
19:14:35|0.0034028
19:14:36|0.0034028
19:14:38|0.0034029
19:14:38|0.0034029
19:14:40|0.0034029
19:14:40|0.0034027
19:14:42|0.0034027
19:14:43|0.0034022
19:14:43|0.0034029
19:14:44|0.0034062
19:14:46|0.0034052
19:14:46|0.0034052
19:14:47|0.0034052
19:14:48|0.0034051
19:14:49|0.0034062
19:14:50|0.0034054
19:14:52|0.0034054
19:14:52|0.0034054
19:14:53|0.0034056
19:14:54|0.0034062
19:14:56|0.0034062
19:14:56|0.0034062
19:14:58|0.0034055
19:14:58|0.0034038
19:14:59|0.0034038
19:15:01|0.0034038
19:15:02|0.0034065
19:15:02|0.0034054
19:15:03|0.0034062
19:15:04|0.0034062
19:15:05|0.0034027
19:15:07|0.0034027
19:15:07|0.0034027
19:15:09|0.0034029
19:15:09|0.0034021
19:15:11|0.0034017
19:15:11|0.0034016
19:15:12|0.0034016
19:15:13|0.0034029
19:15:14|0.0034021
19:15:16|0.0034039
19:15:17|0.0034039
19:15:17|0.0034039
19:15:18|0.0034023
19:15:19|0.0034023
19:15:20|0.0034023
19:15:21|0.0034023
19:15:22|0.0034023
19:15:23|0.0034023
19:15:24|0.0034027
19:15:25|0.0034027
19:15:26|0.0034027
19:15:27|0.0034027
19:15:28|0.0034027
19:15:29|0.003403
19:15:31|0.003403
19:15:32|0.0034037
19:15:34|0.0034037
19:15:34|0.0034037
19:15:36|0.0034037
19:15:36|0.0034037
19:15:37|0.0034037
19:15:38|0.0034037
19:15:40|0.0034033
19:15:41|0.0034033
19:15:42|0.003402
19:15:43|0.003402
19:15:44|0.003402
19:15:45|0.003402
19:15:46|0.003402
19:15:47|0.003402
19:15:48|0.0034015
19:15:49|0.0034012
19:15:50|0.0034014
19:15:51|0.0034014
19:15:53|0.0034014
19:15:54|0.0034014
19:15:55|0.0034014
19:15:56|0.0034006
19:15:57|0.0034006
19:15:58|0.0034008
19:15:59|0.0034005
19:16:00|0.0034002
19:16:01|0.0034014
19:16:02|0.0034014
19:16:03|0.0034014
19:16:04|0.0034014
19:16:05|0.0034014
19:16:06|0.0034
19:16:07|0.0034
19:16:08|0.0034
19:16:09|0.0034
19:16:10|0.0034
19:16:11|0.0034001
19:16:12|0.0034001
19:16:13|0.0034001
19:16:14|0.0034001
19:16:15|0.0034001
19:16:16|0.0034001
19:16:17|0.0034006
19:16:18|0.0034006
19:16:19|0.0034006
19:16:20|0.0034026
19:16:21|0.0034023
19:16:22|0.0034021
19:16:23|0.0034021
19:16:24|0.0034021
19:16:25|0.0034015
19:16:26|0.0034014
19:16:27|0.0034014
19:16:28|0.0034015
19:16:29|0.0034013
19:16:30|0.0034013
19:16:31|0.0034038
19:16:33|0.0034038
19:16:33|0.0034038
19:16:35|0.0034039
19:16:35|0.0034039
19:16:37|0.0034039
19:16:38|0.0034049
19:16:39|0.0034049
19:16:39|0.0034049
19:16:41|0.0034036
19:16:42|0.0034036
19:16:43|0.0034036
19:16:44|0.0034058
19:16:45|0.003405
19:16:47|0.003405
19:16:47|0.0034043
19:16:48|0.0034043
19:16:49|0.0034043
19:16:50|0.0034043
19:16:51|0.0034043
19:16:52|0.0034043
19:16:54|0.0034043
19:16:54|0.0034043
19:16:55|0.0034043
19:16:56|0.0034043
19:16:58|0.0034043
19:16:59|0.0034043
19:16:59|0.0034043
19:17:00|0.0034028
19:17:01|0.0034028
19:17:03|0.0034028
19:17:03|0.0034028
19:17:05|0.0034045
19:17:06|0.0034045
19:17:06|0.0034045
19:17:07|0.0034045
19:17:09|0.0034038
19:17:10|0.0034038
19:17:10|0.0034038
19:17:11|0.0034038
19:17:12|0.0034043
19:17:13|0.0034047
19:17:15|0.0034047
19:17:15|0.0034047
19:17:17|0.0034047
19:17:18|0.0034047
19:17:19|0.003405
19:17:20|0.003405
19:17:21|0.0034058
19:17:21|0.0034059
19:17:23|0.0034049
19:17:24|0.0034049
19:17:25|0.0034049
19:17:26|0.0034058
19:17:27|0.0034058
19:17:28|0.0034052
19:17:29|0.0034078
19:17:30|0.0034054
19:17:31|0.0034054
19:17:32|0.0034051
19:17:33|0.0034051
19:17:35|0.0034051
19:17:35|0.0034051
19:17:37|0.0034051
19:17:38|0.0034051
19:17:39|0.003405
19:17:40|0.003405
19:17:41|0.003405
19:17:43|0.0034061
19:17:43|0.0034044
19:17:44|0.0034054
19:17:45|0.0034054
19:17:46|0.0034054
19:17:47|0.0034054
19:17:48|0.0034054
19:17:49|0.0034054
19:17:50|0.0034054
19:17:51|0.0034054
19:17:52|0.0034054
19:17:53|0.0034054
19:17:54|0.0034038
19:17:56|0.0034042
19:17:56|0.0034043
19:17:57|0.0034053
19:17:59|0.0034055
19:18:00|0.0034055
19:18:00|0.0034055
19:18:01|0.0034055
19:18:03|0.0034055
19:18:04|0.0034055
19:18:04|0.0034055
19:18:05|0.0034055
19:18:06|0.0034058
19:18:08|0.0034055
19:18:08|0.0034055
19:18:10|0.0034055
19:18:11|0.0034055
19:18:12|0.0034055
19:18:13|0.0034055
19:18:14|0.0034055
19:18:15|0.003404
19:18:16|0.003404
19:18:17|0.003404
19:18:18|0.0034071
19:18:19|0.0034071
19:18:20|0.0034071
19:18:21|0.0034071
19:18:22|0.0034062
19:18:23|0.0034062
19:18:24|0.0034062
19:18:25|0.0034062
19:18:26|0.0034062
19:18:27|0.0034062
19:18:28|0.0034062
19:18:29|0.0034062
19:18:30|0.0034062
19:18:31|0.0034062
19:18:32|0.0034054
19:18:33|0.0034054
19:18:35|0.0034054
19:18:35|0.0034043
19:18:37|0.003405
19:18:38|0.003405
19:18:39|0.0034054
19:18:40|0.0034054
19:18:41|0.0034054
19:18:42|0.0034054
19:18:43|0.0034048
19:18:45|0.0034048
19:18:46|0.0034055
19:18:46|0.0034055
19:18:48|0.0034055
19:18:49|0.0034055
19:18:50|0.0034055
19:18:51|0.0034055
19:18:51|0.0034055
19:18:53|0.0034055
19:18:54|0.0034055
19:18:55|0.0034047
19:18:56|0.0034047
19:18:57|0.0034039
19:18:58|0.0034039
19:18:59|0.0034039
19:19:00|0.0034051
19:19:01|0.0034051
19:19:02|0.0034051
19:19:03|0.0034045
19:19:04|0.0034045
19:19:05|0.0034045
19:19:06|0.0034045
19:19:07|0.0034045
19:19:08|0.0034045
19:19:09|0.0034045
19:19:10|0.0034037
19:19:11|0.0034037
19:19:12|0.0034037
19:19:13|0.0034037
19:19:14|0.0034037
19:19:15|0.0034037
19:19:16|0.0034037
19:19:17|0.0034037
19:19:18|0.003404
19:19:19|0.003404
19:19:20|0.003404
19:19:21|0.003404
19:19:22|0.0034036
19:19:23|0.0034006
19:19:24|0.0034006
19:19:25|0.0034005
19:19:26|0.0034005
19:19:27|0.0034005
19:19:28|0.0034031
19:19:29|0.0034031
19:19:30|0.0034031
19:19:31|0.0034031
19:19:32|0.0034031
19:19:33|0.0034031
19:19:34|0.0034031
19:19:36|0.0034031
19:19:37|0.0034031
19:19:38|0.0034023
19:19:39|0.0034023
19:19:41|0.0034023
19:19:41|0.0034023
19:19:42|0.0034023
19:19:43|0.0034023
19:19:44|0.0034023
19:19:45|0.0034015
19:19:46|0.0034015
19:19:47|0.0034015
19:19:48|0.0034015
19:19:49|0.0034026
19:19:50|0.0034026
19:19:51|0.0034026
19:19:52|0.0034026
19:19:53|0.0034026
19:19:54|0.0034026
19:19:55|0.0034035
19:19:56|0.0034035
19:19:57|0.0034035
19:19:58|0.0034043
19:19:59|0.0034043
19:20:00|0.0034043
19:20:01|0.0034043
19:20:02|0.0034049
19:20:03|0.0034049
19:20:04|0.0034049
19:20:05|0.0034056
19:20:06|0.0034056
19:20:07|0.0034052
19:20:08|0.0034052
19:20:10|0.0034056
19:20:10|0.0034054
19:20:11|0.0034071
19:20:12|0.0034067
19:20:13|0.0034055
19:20:14|0.0034045
19:20:15|0.0034045
19:20:16|0.0034051
19:20:18|0.0034058
19:20:18|0.0034057
19:20:19|0.0034059
19:20:21|0.0034059
19:20:22|0.0034056
19:20:23|0.0034056
19:20:24|0.0034056
19:20:25|0.0034055
19:20:26|0.0034055
19:20:27|0.0034055
19:20:28|0.0034055
19:20:29|0.0034055
19:20:30|0.0034045
19:20:31|0.0034054
19:20:31|0.0034054
19:20:33|0.0034049
19:20:33|0.0034049
19:20:34|0.0034049
19:20:36|0.0034043
19:20:37|0.003406
19:20:38|0.003406
19:20:39|0.003406
19:20:40|0.003406
19:20:41|0.003406
19:20:43|0.003406
19:20:44|0.0034043
19:20:44|0.0034043
19:20:45|0.0034043
19:20:46|0.0034043
19:20:47|0.0034043
19:20:49|0.0034043
19:20:49|0.0034043
19:20:50|0.0034043
19:20:51|0.0034043
19:20:53|0.0034035
19:20:53|0.0034035
19:20:54|0.0034042
19:20:56|0.0034042
19:20:56|0.0034055
19:20:57|0.0034055
19:20:58|0.0034055
19:20:59|0.0034055
19:21:01|0.0034052
19:21:01|0.0034052
19:21:03|0.0034042
19:21:04|0.0034042
19:21:04|0.0034042
19:21:06|0.0034001
19:21:06|0.0034
19:21:08|0.003399
19:21:08|0.0033975
19:21:10|0.0033976
19:21:10|0.0033978
19:21:12|0.0033978
19:21:12|0.0033978
19:21:13|0.0033978
19:21:14|0.0033978
19:21:15|0.0033978
19:21:17|0.0033973
19:21:17|0.0033973
19:21:18|0.0033973
19:21:19|0.0033973
19:21:20|0.0033973
19:21:21|0.0033977
19:21:22|0.0033968
19:21:23|0.0033999
19:21:24|0.0033981
19:21:25|0.0033981
19:21:26|0.003398
19:21:27|0.003398
19:21:28|0.0033972
19:21:29|0.0033972
19:21:30|0.0033976
19:21:31|0.0033976
19:21:32|0.0033976
19:21:34|0.0033975
19:21:34|0.0033975
19:21:36|0.0033975
19:21:36|0.003396
19:21:38|0.003396
19:21:38|0.003396
19:21:39|0.003396
19:21:41|0.003396
19:21:42|0.003396
19:21:43|0.0033963
19:21:43|0.0033963
19:21:45|0.0033963
19:21:46|0.0033963
19:21:47|0.0033963
19:21:48|0.0033963
19:21:49|0.0033963
19:21:50|0.0033963
19:21:51|0.0033963
19:21:52|0.0033957
19:21:53|0.0033957
19:21:54|0.0033957
19:21:55|0.0033957
19:21:56|0.0033957
19:21:57|0.0033957
19:21:58|0.0033957
19:21:59|0.0033957
19:22:00|0.0033956
19:22:01|0.0033951
19:22:02|0.0033954
19:22:03|0.0033952
19:22:04|0.0033952
19:22:05|0.0033952
19:22:06|0.0033952
19:22:07|0.0033952
19:22:08|0.0033952
19:22:09|0.0033975
19:22:10|0.003398
19:22:11|0.0034021
19:22:12|0.0033987
19:22:13|0.0033987
19:22:14|0.0033983
19:22:15|0.0033983
19:22:16|0.0033993
19:22:17|0.0033993
19:22:18|0.0033993
19:22:19|0.0033993
19:22:20|0.0034017
19:22:21|0.0034017
19:22:22|0.0034017
19:22:23|0.0034017
19:22:24|0.0034017
19:22:25|0.0034017
19:22:26|0.0034017
19:22:27|0.0034017
19:22:28|0.0034017
19:22:29|0.0034017
19:22:30|0.0033993
19:22:31|0.0033993
19:22:32|0.0033993
19:22:33|0.0033993
19:22:34|0.0033994
19:22:35|0.0034004
19:22:36|0.0034004
19:22:37|0.0034007
19:22:39|0.0033994
19:22:39|0.0033994
19:22:41|0.0033986
19:22:42|0.0033986
19:22:42|0.0033986
19:22:43|0.0033986
19:22:44|0.0033986
19:22:46|0.0033986
19:22:47|0.0033986
19:22:48|0.0033977
19:22:49|0.0033971
19:22:50|0.0033983
19:22:51|0.0033983
19:22:52|0.003397
19:22:53|0.003397
19:22:54|0.003397
19:22:55|0.003397
19:22:56|0.003397
19:22:57|0.003397
19:22:58|0.0034008
19:22:59|0.0033972
19:23:00|0.0033984
19:23:01|0.0033984
19:23:02|0.0033984
19:23:03|0.0033979
19:23:04|0.0033979
19:23:05|0.0033979
19:23:06|0.0033978
19:23:07|0.0033974
19:23:08|0.0033974
19:23:09|0.0033974
19:23:10|0.0033974
19:23:11|0.0033977
19:23:12|0.0033977
19:23:13|0.0033977
19:23:15|0.0033977
19:23:15|0.0033969
19:23:17|0.0033964
19:23:18|0.0033964
19:23:19|0.0033973
19:23:19|0.0033971
19:23:21|0.0033971
19:23:22|0.0033971
19:23:22|0.0033971
19:23:24|0.0033971
19:23:25|0.0033971
19:23:26|0.0033966
19:23:27|0.0033966
19:23:28|0.0033967
19:23:29|0.0033967
19:23:30|0.0033967
19:23:31|0.0033957
19:23:32|0.0033955
19:23:33|0.0033955
19:23:34|0.0033955
19:23:35|0.0033955
19:23:36|0.0033953
19:23:37|0.0033953
19:23:38|0.0033953
19:23:40|0.0033989
19:23:41|0.0033966
19:23:42|0.0033966
19:23:42|0.0033964
19:23:44|0.0033964
19:23:45|0.0033957
19:23:46|0.003395
19:23:47|0.0033951
19:23:48|0.0033951
19:23:48|0.0033951
19:23:49|0.0033951
19:23:51|0.0033951
19:23:52|0.0033951
19:23:53|0.0033984
19:23:54|0.0033984
19:23:54|0.0033983
19:23:56|0.0033983
19:23:57|0.0033991
19:23:58|0.0033991
19:23:58|0.0033986
19:24:00|0.0033986
19:24:01|0.0033986
19:24:01|0.0033987
19:24:03|0.0033987
19:24:03|0.0033987
19:24:04|0.0033987
19:24:06|0.0033986
19:24:07|0.0033983
19:24:08|0.0033983
19:24:09|0.0033983
19:24:10|0.0033987
19:24:10|0.0033987
19:24:12|0.0033987
19:24:13|0.0033987
19:24:14|0.0033987
19:24:14|0.0033987
19:24:16|0.0033987
19:24:17|0.0033987
19:24:18|0.0033987
19:24:19|0.0034012
19:24:20|0.0034007
19:24:20|0.0034
19:24:22|0.0034
19:24:23|0.0034
19:24:23|0.0033995
19:24:25|0.0033995
19:24:26|0.0033995
19:24:27|0.0033995
19:24:28|0.0033995
19:24:29|0.0034007
19:24:30|0.0034008
19:24:31|0.0034008
19:24:32|0.0034008
19:24:33|0.0034008
19:24:34|0.0034008
19:24:35|0.0034008
19:24:36|0.0034008
19:24:37|0.0034008
19:24:38|0.0034008
19:24:39|0.0034002
19:24:41|0.0034002
19:24:42|0.0034002
19:24:43|0.0034002
19:24:44|0.0034002
19:24:45|0.0034002
19:24:46|0.0034002
19:24:48|0.0033997
19:24:48|0.0033997
19:24:49|0.0033991
19:24:50|0.003399
19:24:51|0.003399
19:24:52|0.003399
19:24:53|0.003399
19:24:54|0.0034
19:24:55|0.0033998
19:24:56|0.0033998
19:24:58|0.0033989
19:24:59|0.0033995
19:24:59|0.0033995
19:25:01|0.0033999
19:25:01|0.0033999
19:25:02|0.0033999
19:25:04|0.0033999
19:25:04|0.0033999
19:25:06|0.0033999
19:25:06|0.0033999
19:25:07|0.0033993
19:25:09|0.0033993
19:25:09|0.0033993
19:25:10|0.0033993
19:25:12|0.0033993
19:25:12|0.0033993
19:25:13|0.0033994
19:25:15|0.0033996
19:25:16|0.0033996
19:25:17|0.0033996
19:25:18|0.0034
19:25:19|0.0034
19:25:20|0.0034
19:25:21|0.0034006
19:25:22|0.0034006
19:25:23|0.0034006
19:25:24|0.0034008
19:25:25|0.0034008
19:25:26|0.0034008
19:25:27|0.0034008
19:25:28|0.0034005
19:25:29|0.0034005
19:25:30|0.0033999
19:25:31|0.0033999
19:25:32|0.0033999
19:25:33|0.0034007
19:25:34|0.0034013
19:25:35|0.0034013
19:25:36|0.0034013
19:25:37|0.0034007
19:25:38|0.0034007
19:25:39|0.0034007
19:25:41|0.0034007
19:25:41|0.0034007
19:25:43|0.0034007
19:25:44|0.0034007
19:25:45|0.0034007
19:25:46|0.0034007
19:25:47|0.0034007
19:25:48|0.0034007
19:25:49|0.0034007
19:25:50|0.0034007
19:25:51|0.0034007
19:25:52|0.0034007
19:25:53|0.0034007
19:25:54|0.0033995
19:25:55|0.0034013
19:25:56|0.0034013
19:25:57|0.0034011
19:25:58|0.0034011
19:25:59|0.0034011
19:26:00|0.0034009
19:26:01|0.0034009
19:26:02|0.0034009
19:26:03|0.0034009
19:26:04|0.0034009
19:26:05|0.0034006
19:26:06|0.0034006
19:26:07|0.0034006
19:26:08|0.0034006
19:26:09|0.0034006
19:26:10|0.0034009
19:26:11|0.0034009
19:26:12|0.0034009
19:26:13|0.0034009
19:26:14|0.0034009
19:26:15|0.0034009
19:26:16|0.0034009
19:26:17|0.0034009
19:26:18|0.0034
19:26:19|0.0034
19:26:20|0.0034
19:26:21|0.0034
19:26:22|0.0034
19:26:23|0.0034
19:26:25|0.0034002
19:26:25|0.0034005
19:26:26|0.0034
19:26:27|0.0033998
19:26:28|0.0033996
19:26:29|0.0033994
19:26:30|0.0034
19:26:31|0.0033988
19:26:32|0.0033988
19:26:33|0.0033988
19:26:34|0.0034
19:26:35|0.0034006
19:26:36|0.0034026
19:26:37|0.0034042
19:26:38|0.0034042
19:26:39|0.0034042
19:26:40|0.0034042
19:26:42|0.0034042
19:26:42|0.0034042
19:26:43|0.0034035
19:26:45|0.0034038
19:26:46|0.0034039
19:26:48|0.0034048
19:26:48|0.0034048
19:26:49|0.0034048
19:26:50|0.0034052
19:26:51|0.0034052
19:26:52|0.0034052
19:26:53|0.003406
19:26:55|0.0034054
19:26:55|0.0034054
19:26:56|0.0034054
19:26:58|0.0034054
19:26:58|0.0034054
19:27:00|0.0034054
19:27:00|0.0034054
19:27:01|0.0034054
19:27:02|0.0034063
19:27:03|0.0034061
19:27:04|0.0034064
19:27:05|0.0034063
19:27:06|0.0034063
19:27:07|0.0034063
19:27:08|0.0034055
19:27:09|0.0034055
19:27:10|0.0034057
19:27:11|0.0034057
19:27:13|0.0034057
19:27:14|0.003405
19:27:15|0.003405
19:27:15|0.0034063
19:27:16|0.0034063
19:27:17|0.0034063
19:27:18|0.0034063
19:27:20|0.0034068
19:27:20|0.0034071
19:27:21|0.0034071
19:27:22|0.0034078
19:27:23|0.0034079
19:27:25|0.0034079
19:27:26|0.003408
19:27:27|0.003408
19:27:28|0.003408
19:27:28|0.0034076
19:27:29|0.0034089
19:27:30|0.0034088
19:27:32|0.0034088
19:27:32|0.0034088
19:27:33|0.0034088
19:27:35|0.0034087
19:27:36|0.0034087
19:27:37|0.0034087
19:27:37|0.0034086
19:27:38|0.0034086
19:27:40|0.0034084
19:27:40|0.0034084
19:27:42|0.0034087
19:27:44|0.0034087
19:27:44|0.0034082
19:27:45|0.0034083
19:27:46|0.0034079
19:27:48|0.0034079
19:27:48|0.0034079
19:27:50|0.0034079
19:27:50|0.0034079
19:27:52|0.0034079
19:27:53|0.003408
19:27:54|0.003408
19:27:55|0.0034099
19:27:56|0.0034099
19:27:57|0.0034099
19:27:58|0.0034099
19:27:59|0.0034099
19:28:00|0.0034099
19:28:00|0.0034101
19:28:02|0.0034072
19:28:03|0.0034072
19:28:03|0.0034064
19:28:05|0.0034077
19:28:06|0.0034079
19:28:06|0.0034079
19:28:07|0.0034079
19:28:09|0.003408
19:28:10|0.003407
19:28:11|0.003407
19:28:12|0.003408
19:28:13|0.003408
19:28:14|0.003408
19:28:15|0.003406
19:28:16|0.003406
19:28:17|0.0034072
19:28:18|0.0034072
19:28:19|0.0034072
19:28:20|0.0034073
19:28:21|0.0034062
19:28:22|0.003407
19:28:23|0.003407
19:28:24|0.003407
19:28:25|0.003407
19:28:26|0.003407
19:28:27|0.003407
19:28:28|0.003407
19:28:29|0.003407
19:28:30|0.0034067
19:28:31|0.0034058
19:28:32|0.0034046
19:28:33|0.0034046
19:28:34|0.0034046
19:28:35|0.0034059
19:28:36|0.0034062
19:28:37|0.0034062
19:28:38|0.0034062
19:28:39|0.0034062
19:28:40|0.0034062
19:28:41|0.0034062
19:28:42|0.0034062
19:28:43|0.0034069
19:28:45|0.0034069
19:28:46|0.003407
19:28:47|0.0034068
19:28:48|0.0034068
19:28:49|0.0034068
19:28:50|0.0034068
19:28:51|0.0034068
19:28:52|0.0034068
19:28:53|0.003407
19:28:54|0.003407
19:28:56|0.0034086
19:28:57|0.0034086
19:28:58|0.0034086
19:28:59|0.0034086
19:29:00|0.0034086
19:29:01|0.0034069
19:29:02|0.0034069
19:29:03|0.0034069
19:29:04|0.0034069
19:29:05|0.003407
19:29:06|0.003407
19:29:07|0.003407
19:29:09|0.0034066
19:29:09|0.0034066
19:29:10|0.0034066
19:29:11|0.0034066
19:29:12|0.0034066
19:29:13|0.0034066
19:29:14|0.0034066
19:29:15|0.0034058
19:29:16|0.0034058
19:29:17|0.0034056
19:29:18|0.0034056
19:29:19|0.0034056
19:29:20|0.0034056
19:29:21|0.003405
19:29:22|0.003405
19:29:23|0.0034056
19:29:24|0.003405
19:29:25|0.003405
19:29:26|0.003405
19:29:27|0.003405
19:29:28|0.003405
19:29:29|0.003405
19:29:30|0.003405
19:29:31|0.0034031
19:29:32|0.0034
19:29:33|0.0034032
19:29:34|0.0034031
19:29:35|0.0034022
19:29:36|0.0034022
19:29:37|0.0034022
19:29:38|0.003401
19:29:39|0.003401
19:29:40|0.003401
19:29:41|0.003401
19:29:42|0.003401
19:29:43|0.003401
19:29:45|0.003401
19:29:46|0.0034012
19:29:47|0.0034012
19:29:49|0.0034008
19:29:49|0.0033995
19:29:51|0.0033995
19:29:52|0.0033995
19:29:52|0.0033995
19:29:54|0.0034001
19:29:55|0.0034001
19:29:55|0.0034001
19:29:56|0.0034001
19:29:58|0.0034
19:29:58|0.0034
19:29:59|0.0033994
19:30:00|0.0033993
19:30:01|0.0033991
19:30:03|0.003399
19:30:04|0.0033989
19:30:05|0.0033989
19:30:06|0.0033989
19:30:07|0.0033993
19:30:07|0.0033993
19:30:09|0.0033989
19:30:10|0.0033993
19:30:11|0.0033993
19:30:12|0.0034
19:30:13|0.0034
19:30:13|0.003401
19:30:14|0.003403
19:30:16|0.0034028
19:30:16|0.0034028
19:30:18|0.0034028
19:30:18|0.0034022
19:30:20|0.0034025
19:30:21|0.0034025
19:30:22|0.0034025
19:30:23|0.0034025
19:30:24|0.003403
19:30:25|0.003403
19:30:26|0.003403
19:30:27|0.003403
19:30:28|0.0034007
19:30:29|0.0034007
19:30:30|0.0034007
19:30:31|0.0034007
19:30:32|0.0033994
19:30:33|0.0033994
19:30:34|0.0033994
19:30:35|0.0034003
19:30:36|0.0034003
19:30:37|0.0034003
19:30:38|0.0034003
19:30:39|0.0034003
19:30:40|0.0034003
19:30:41|0.0034003
19:30:42|0.0033993
19:30:43|0.0034
19:30:44|0.0034
19:30:45|0.0034
19:30:47|0.0034
19:30:48|0.0034
19:30:49|0.0034
19:30:50|0.0034017
19:30:51|0.0034024
19:30:52|0.0034024
19:30:53|0.0034024
19:30:54|0.0034023
19:30:55|0.0034023
19:30:56|0.0034022
19:30:57|0.0034022
19:30:58|0.0034022
19:30:59|0.0034022
19:31:00|0.0034021
19:31:01|0.0034009
19:31:02|0.0034009
19:31:03|0.0034009
19:31:04|0.0034003
19:31:05|0.0034003
19:31:06|0.0034003
19:31:07|0.0034003
19:31:08|0.0034003
19:31:09|0.0034003
19:31:10|0.0034003
19:31:11|0.0034003
19:31:12|0.0034013
19:31:13|0.0034013
19:31:14|0.0034013
19:31:20|0.003399
19:31:20|0.003399
19:31:21|0.0033986
19:31:22|0.0033986
19:31:23|0.0033986
19:31:24|0.003396
19:31:25|0.0033962
19:31:26|0.0033962
19:31:27|0.0033951
19:31:28|0.0033957
19:31:29|0.0033952
19:31:30|0.0033952
19:31:31|0.0033953
19:31:32|0.0033953
19:31:33|0.0033978
19:31:34|0.0033978
19:31:35|0.0033987
19:31:36|0.003398
19:31:37|0.003398
19:31:38|0.003398
19:31:39|0.003398
19:31:40|0.003398
19:31:41|0.003398
19:31:42|0.0033957
19:31:43|0.0033964
19:31:44|0.0033964
19:31:45|0.0033986
19:31:47|0.0033986
19:31:47|0.0033986
19:31:48|0.0033985
19:31:50|0.0033985
19:31:51|0.0033985
19:31:52|0.0034001
19:31:53|0.0034005
19:31:54|0.0034005
19:31:55|0.0033999
19:31:57|0.0033999
19:31:58|0.0033999
19:31:59|0.0033999
19:31:59|0.0033999
19:32:00|0.0034006
19:32:02|0.0034012
19:32:03|0.0034016
19:32:04|0.0034042
19:32:05|0.0034029
19:32:06|0.0034029
19:32:07|0.0034029
19:32:08|0.0034029
19:32:09|0.0034029
19:32:10|0.0034022
19:32:11|0.0034022
19:32:12|0.0034022
19:32:13|0.0034022
19:32:14|0.0034022
19:32:15|0.0034022
19:32:16|0.0034026
19:32:17|0.0034026
19:32:18|0.0034026
19:32:19|0.0034026
19:32:20|0.0034026
19:32:21|0.0034026
19:32:22|0.0034026
19:32:23|0.0034027
19:32:24|0.0034021
19:32:24|0.0034021
19:32:26|0.0034026
19:32:27|0.0034026
19:32:28|0.0034026
19:32:29|0.0034026
19:32:30|0.0034026
19:32:31|0.0034019
19:32:31|0.0034019
19:32:33|0.0034019
19:32:33|0.0034006
19:32:35|0.0034
19:32:36|0.0034
19:32:36|0.0034
19:32:38|0.0034
19:32:39|0.0034
19:32:40|0.0034
19:32:40|0.0034013
19:32:42|0.0034013
19:32:43|0.0034013
19:32:44|0.0034013
19:32:44|0.0034013
19:32:46|0.0034026
19:32:47|0.0034026
19:32:48|0.0034035
19:32:50|0.0034038
19:32:51|0.0034047
19:32:52|0.0034047
19:32:53|0.0034052
19:32:54|0.0034041
19:32:55|0.0034041
19:32:56|0.0034041
19:32:57|0.0034035
19:32:58|0.0034035
19:33:00|0.0034035
19:33:00|0.0034035
19:33:01|0.0034035
19:33:02|0.0034035
19:33:03|0.0034035
19:33:04|0.0034035
19:33:05|0.0034028
19:33:06|0.0034028
19:33:07|0.0034028
19:33:08|0.0034029
19:33:09|0.0034029
19:33:10|0.0034029
19:33:11|0.0034029
19:33:12|0.0034026
19:33:13|0.0034026
19:33:14|0.0034026
19:33:15|0.0034026
19:33:16|0.0034009
19:33:17|0.0034009
19:33:18|0.0034002
19:33:19|0.0034002
19:33:20|0.0034002
19:33:21|0.0034014
19:33:22|0.0034014
19:33:23|0.0034014
19:33:24|0.0034014
19:33:25|0.0034014
19:33:26|0.0034012
19:33:27|0.0034012
19:33:28|0.0034012
19:33:29|0.0034012
19:33:30|0.0034012
19:33:31|0.0034012
19:33:32|0.0034012
19:33:33|0.0034012
19:33:34|0.0034021
19:33:35|0.0034021
19:33:36|0.0034021
19:33:37|0.0034007
19:33:38|0.0034007
19:33:39|0.0034032
19:33:40|0.0034032
19:33:41|0.0034032
19:33:42|0.0034032
19:33:43|0.0034032
19:33:44|0.0034032
19:33:45|0.0034032
19:33:46|0.0034032
19:33:47|0.0034032
19:33:49|0.003402
19:33:50|0.0034035
19:33:51|0.0034035
19:33:53|0.0034035
19:33:54|0.0034035
19:33:54|0.0034035
19:33:56|0.0034035
19:33:57|0.003402
19:33:58|0.003402
19:33:59|0.003402
19:34:00|0.003402
19:34:01|0.003402
19:34:02|0.003402
19:34:03|0.003402
19:34:05|0.003402
19:34:06|0.003402
19:34:07|0.003401
19:34:08|0.003401
19:34:09|0.003402
19:34:10|0.003402
19:34:11|0.0034022
19:34:11|0.0034022
19:34:12|0.0034021
19:34:14|0.0034021
19:34:15|0.0034021
19:34:15|0.0034021
19:34:16|0.0034021
19:34:17|0.0034022
19:34:18|0.0034022
19:34:20|0.0034022
19:34:21|0.0034022
19:34:22|0.0034041
19:34:23|0.0034041
19:34:23|0.0034046
19:34:25|0.0034028
19:34:25|0.0034044
19:34:26|0.0034042
19:34:27|0.0034042
19:34:28|0.0034021
19:34:29|0.0034021
19:34:31|0.0034021
19:34:31|0.0034021
19:34:32|0.0034021
19:34:33|0.0034021
19:34:34|0.0034024
19:34:36|0.0034014
19:34:37|0.0034011
19:34:38|0.0034011
19:34:39|0.0034011
19:34:40|0.0034015
19:34:40|0.0034009
19:34:42|0.0034009
19:34:42|0.0034009
19:34:44|0.0034015
19:34:44|0.0034015
19:34:45|0.0034015
19:34:47|0.0034015
19:34:47|0.0034015
19:34:48|0.0034016
19:34:50|0.0034016
19:34:52|0.0034
19:34:53|0.0034
19:34:54|0.0034
19:34:55|0.0034
19:34:56|0.0034
19:34:58|0.0034
19:34:58|0.0034
19:35:00|0.0034036
19:35:01|0.0034036
19:35:02|0.0034036
19:35:04|0.0034036
19:35:04|0.0034024
19:35:05|0.003402
19:35:07|0.003402
19:35:08|0.003402
19:35:08|0.003402
19:35:09|0.003402
19:35:10|0.003402
19:35:11|0.0034034
19:35:12|0.0034034
19:35:13|0.0034026
19:35:15|0.0034026
19:35:15|0.0034026
19:35:17|0.0034026
19:35:18|0.0034031
19:35:19|0.0034025
19:35:19|0.0034025
19:35:20|0.0034025
19:35:22|0.0034008
19:35:22|0.0034008
19:35:24|0.0034008
19:35:24|0.0034008
19:35:25|0.0034023
19:35:26|0.0034011
19:35:27|0.0034022
19:35:28|0.0034029
19:35:29|0.0034029
19:35:30|0.0034027
19:35:32|0.0034027
19:35:33|0.0034027
19:35:34|0.0034027
19:35:34|0.003401
19:35:36|0.003401
19:35:37|0.0034008
19:35:38|0.003401
19:35:38|0.003401
19:35:40|0.003401
19:35:40|0.003401
19:35:42|0.0033997
19:35:43|0.0033997
19:35:44|0.0033997
19:35:45|0.0033997
19:35:46|0.0033988
19:35:47|0.0033989
19:35:48|0.0033989
19:35:49|0.0033986
19:35:50|0.0033991
19:35:52|0.0033991
19:35:52|0.0033991
19:35:53|0.0033991
19:35:55|0.0033991
19:35:56|0.0033991
19:35:56|0.0033991
19:35:58|0.0033991
19:35:59|0.0033991
19:36:00|0.0033991
19:36:01|0.0033991
19:36:02|0.0034023
19:36:03|0.0034009
19:36:04|0.0034017
19:36:05|0.003401
19:36:06|0.003401
19:36:07|0.003401
19:36:08|0.0034014
19:36:09|0.0034016
19:36:10|0.0034016
19:36:12|0.0034016
19:36:12|0.0034016
19:36:13|0.0034041
19:36:15|0.0034041
19:36:16|0.0034041
19:36:16|0.0034041
19:36:18|0.0034001
19:36:18|0.0034001
19:36:19|0.0034001
19:36:21|0.0034013
19:36:21|0.0034014
19:36:22|0.0034014
19:36:23|0.0034014
19:36:24|0.003401
19:36:26|0.003401
19:36:26|0.003401
19:36:27|0.003401
19:36:29|0.003401
19:36:30|0.003401
19:36:30|0.003401
19:36:31|0.003401
19:36:32|0.0034016
19:36:34|0.0034016
19:36:34|0.0034002
19:36:36|0.0034002
19:36:36|0.0034002
19:36:37|0.0034002
19:36:38|0.0034002
19:36:39|0.0034002
19:36:40|0.0034002
19:36:42|0.0034013
19:36:43|0.0034022
19:36:43|0.0034022
19:36:44|0.0034012
19:36:45|0.0034009
19:36:46|0.0034009
19:36:47|0.0034009
19:36:48|0.0034009
19:36:49|0.0034009
19:36:51|0.0034022
19:36:52|0.0034
19:36:53|0.0034002
19:36:54|0.0034002
19:36:55|0.0034002
19:36:56|0.0034002
19:36:58|0.0033994
19:36:58|0.0033994
19:36:59|0.0033999
19:37:01|0.0033999
19:37:01|0.0033999
19:37:03|0.0034001
19:37:03|0.0033997
19:37:04|0.0034009
19:37:06|0.0034009
19:37:06|0.0034002
19:37:07|0.0034002
19:37:08|0.0034002
19:37:09|0.0034002
19:37:11|0.0034002
19:37:11|0.0034002
19:37:13|0.0034002
19:37:13|0.0034002
19:37:15|0.0034016
19:37:16|0.0034016
19:37:16|0.0034016
19:37:17|0.0034023
19:37:18|0.0034023
19:37:19|0.0034026
19:37:20|0.0034023
19:37:22|0.0034023
19:37:22|0.0034023
19:37:24|0.0034026
19:37:24|0.0034026
19:37:25|0.0034028
19:37:26|0.0034022
19:37:27|0.0034028
19:37:28|0.0034037
19:37:29|0.0034037
19:37:30|0.0034037
19:37:31|0.0034037
19:37:32|0.0034037
19:37:34|0.0034037
19:37:35|0.0034037
19:37:35|0.0034037
19:37:37|0.0034037
19:37:38|0.0034037
19:37:38|0.0034033
19:37:39|0.0034033
19:37:40|0.0034033
19:37:41|0.0034038
19:37:42|0.0034038
19:37:43|0.0034039
19:37:45|0.0034031
19:37:45|0.0034031
19:37:46|0.0034031
19:37:47|0.0034008
19:37:48|0.0034008
19:37:49|0.0034028
19:37:50|0.0034028
19:37:51|0.0034028
19:37:53|0.0034041
19:37:54|0.0034041
19:37:56|0.0034041
19:37:56|0.0034041
19:37:57|0.0034041
19:37:59|0.0034041
19:38:00|0.0034041
19:38:01|0.0034041
19:38:02|0.0034041
19:38:03|0.0034041
19:38:04|0.0034041
19:38:05|0.0034041
19:38:06|0.0034041
19:38:07|0.0034041
19:38:08|0.0034041
19:38:10|0.003402
19:38:10|0.0034026
19:38:11|0.0034028
19:38:12|0.0034028
19:38:13|0.0034028
19:38:14|0.0034028
19:38:15|0.0034029
19:38:16|0.0034029
19:38:17|0.0034029
19:38:18|0.0034027
19:38:19|0.003403
19:38:20|0.0034032
19:38:21|0.0034032
19:38:22|0.0034032
19:38:23|0.0034032
19:38:25|0.0034032
19:38:26|0.0034032
19:38:26|0.0034032
19:38:28|0.0034043
19:38:29|0.0034043
19:38:30|0.0034043
19:38:30|0.0034043
19:38:31|0.0034035
19:38:32|0.0034044
19:38:33|0.0034054
19:38:34|0.0034046
19:38:35|0.0034046
19:38:36|0.0034046
19:38:37|0.0034046
19:38:38|0.0034046
19:38:40|0.0034046
19:38:41|0.0034046
19:38:42|0.0034041
19:38:43|0.0034055
19:38:44|0.0034063
19:38:44|0.0034063
19:38:45|0.0034063
19:38:47|0.0034064
19:38:47|0.0034063
19:38:49|0.0034057
19:38:50|0.0034057
19:38:50|0.0034062
19:38:52|0.0034062
19:38:53|0.0034053
19:38:54|0.0034064
19:38:55|0.0034061
19:38:56|0.0034065
19:38:57|0.0034065
19:38:58|0.0034065
19:39:00|0.0034067
19:39:01|0.0034067
19:39:01|0.0034067
19:39:03|0.0034067
19:39:04|0.0034068
19:39:05|0.0034083
19:39:06|0.0034083
19:39:07|0.0034083
19:39:08|0.0034065
19:39:08|0.0034065
19:39:10|0.0034065
19:39:11|0.0034065
19:39:11|0.0034065
19:39:12|0.0034065
19:39:14|0.0034065
19:39:15|0.0034065
19:39:16|0.0034065
19:39:17|0.0034065
19:39:18|0.0034065
19:39:19|0.0034065
19:39:20|0.0034064
19:39:21|0.0034065
19:39:23|0.0034064
19:39:23|0.0034065
19:39:24|0.0034065
19:39:25|0.0034065
19:39:26|0.0034065
19:39:27|0.0034065
19:39:28|0.0034065
19:39:29|0.0034065
19:39:30|0.0034065
19:39:31|0.0034065
19:39:32|0.0034065
19:39:33|0.0034065
19:39:34|0.0034064
19:39:35|0.0034059
19:39:36|0.0034054
19:39:37|0.0034054
19:39:38|0.0034054
19:39:39|0.003405
19:39:40|0.0034043
19:39:41|0.0034043
19:39:42|0.0034043
19:39:43|0.0034043
19:39:44|0.0034043
19:39:45|0.0034043
19:39:46|0.0034048
19:39:47|0.0034048
19:39:48|0.0034048
19:39:49|0.0034047
19:39:50|0.0034047
19:39:51|0.0034041
19:39:52|0.0034041
19:39:53|0.0034041
19:39:55|0.0034041
19:39:57|0.0034041
19:39:58|0.0034043
19:39:59|0.0034043
19:40:00|0.0034043
19:40:01|0.0034043
19:40:02|0.0034043
19:40:03|0.0034047
19:40:04|0.0034047
19:40:06|0.003405
19:40:06|0.0034065
19:40:07|0.0034065
19:40:08|0.0034081
19:40:09|0.0034082
19:40:10|0.0034082
19:40:11|0.0034082
19:40:12|0.0034086
19:40:13|0.0034093
19:40:14|0.0034093
19:40:15|0.0034084
19:40:16|0.0034084
19:40:17|0.0034089
19:40:19|0.0034084
19:40:19|0.0034084
19:40:20|0.0034092
19:40:21|0.0034087
19:40:22|0.0034078
19:40:23|0.0034086
19:40:25|0.0034077
19:40:25|0.0034078
19:40:26|0.0034077
19:40:27|0.0034078
19:40:28|0.0034078
19:40:29|0.0034085
19:40:30|0.0034085
19:40:31|0.0034083
19:40:32|0.0034093
19:40:34|0.0034093
19:40:34|0.0034093
19:40:35|0.0034093
19:40:37|0.0034093
19:40:38|0.0034093
19:40:38|0.0034093
19:40:39|0.0034094
19:40:41|0.003408
19:40:42|0.003408
19:40:42|0.0034068
19:40:43|0.0034083
19:40:44|0.0034083
19:40:45|0.0034081
19:40:46|0.0034091
19:40:47|0.0034091
19:40:48|0.0034091
19:40:50|0.0034091
19:40:50|0.0034095
19:40:52|0.0034095
19:40:53|0.0034095
19:40:54|0.0034095
19:40:55|0.0034095
19:40:56|0.0034097
19:40:58|0.0034099
19:40:58|0.0034109
19:41:00|0.00341
19:41:01|0.00341
19:41:02|0.0034116
19:41:02|0.0034109
19:41:03|0.0034109
19:41:05|0.0034109
19:41:06|0.0034109
19:41:07|0.0034109
19:41:08|0.0034109
19:41:09|0.0034109
19:41:10|0.0034123
19:41:10|0.0034123
19:41:12|0.003412
19:41:13|0.0034111
19:41:14|0.0034111
19:41:15|0.0034111
19:41:16|0.0034111
19:41:17|0.0034111
19:41:17|0.0034111
19:41:19|0.0034111
19:41:20|0.0034111
19:41:21|0.0034123
19:41:22|0.0034123
19:41:23|0.0034123
19:41:24|0.0034125
19:41:25|0.0034125
19:41:26|0.0034125
19:41:27|0.0034125
19:41:27|0.0034128
19:41:29|0.0034128
19:41:30|0.0034128
19:41:31|0.0034132
19:41:32|0.0034134
19:41:33|0.0034134
19:41:34|0.0034127
19:41:35|0.0034127
19:41:36|0.0034127
19:41:37|0.0034127
19:41:38|0.0034127
19:41:39|0.0034127
19:41:40|0.0034127
19:41:41|0.0034127
19:41:42|0.0034126
19:41:43|0.0034126
19:41:44|0.0034126
19:41:45|0.0034126
19:41:46|0.0034127
19:41:47|0.0034127
19:41:48|0.0034127
19:41:49|0.0034127
19:41:50|0.0034127
19:41:51|0.0034127
19:41:52|0.0034138
19:41:53|0.0034138
19:41:54|0.0034144
19:41:55|0.0034144
19:41:56|0.0034132
19:41:57|0.0034132
19:41:59|0.0034132
19:41:59|0.0034132
19:42:00|0.0034132
19:42:01|0.0034132
19:42:02|0.0034129
19:42:03|0.0034129
19:42:04|0.0034129
19:42:05|0.0034129
19:42:06|0.0034129
19:42:07|0.0034129
19:42:08|0.0034122
19:42:09|0.0034122
19:42:10|0.0034129
19:42:11|0.0034129
19:42:12|0.0034129
19:42:13|0.0034129
19:42:14|0.0034129
19:42:15|0.0034134
19:42:16|0.0034125
19:42:17|0.0034125
19:42:18|0.0034125
19:42:19|0.0034125
19:42:20|0.0034125
19:42:21|0.0034125
19:42:22|0.0034125
19:42:23|0.0034125
19:42:24|0.0034125
19:42:25|0.0034107
19:42:26|0.0034107
19:42:27|0.0034107
19:42:29|0.0034107
19:42:29|0.0034107
19:42:30|0.0034107
19:42:32|0.0034107
19:42:32|0.0034107
19:42:33|0.0034107
19:42:34|0.0034107
19:42:35|0.0034097
19:42:36|0.0034097
19:42:37|0.0034097
19:42:38|0.0034097
19:42:39|0.0034097
19:42:40|0.0034097
19:42:41|0.0034097
19:42:43|0.0034097
19:42:43|0.0034097
19:42:45|0.0034087
19:42:45|0.0034088
19:42:46|0.0034088
19:42:47|0.0034081
19:42:48|0.0034081
19:42:49|0.0034081
19:42:51|0.0034072
19:42:51|0.0034072
19:42:53|0.0034072
19:42:53|0.003407
19:42:54|0.003407
19:42:55|0.003407
19:42:56|0.0034064
19:42:58|0.0034064
19:42:59|0.0034064
19:43:00|0.0034064
19:43:01|0.0034064
19:43:02|0.0034064
19:43:04|0.0034088
19:43:05|0.0034088
19:43:05|0.0034088
19:43:07|0.0034085
19:43:08|0.0034085
19:43:09|0.0034085
19:43:10|0.0034085
19:43:11|0.0034085
19:43:12|0.0034112
19:43:13|0.0034112
19:43:14|0.0034105
19:43:15|0.0034105
19:43:16|0.0034105
19:43:17|0.0034105
19:43:18|0.0034105
19:43:19|0.0034105
19:43:20|0.0034093
19:43:21|0.0034093
19:43:22|0.0034093
19:43:23|0.0034093
19:43:25|0.0034093
19:43:25|0.0034093
19:43:26|0.0034093
19:43:27|0.0034081
19:43:28|0.0034081
19:43:29|0.0034081
19:43:30|0.0034081
19:43:31|0.0034081
19:43:32|0.0034081
19:43:33|0.0034081
19:43:34|0.0034081
19:43:35|0.0034081
19:43:37|0.0034085
19:43:37|0.0034088
19:43:38|0.0034088
19:43:39|0.00341
19:43:40|0.00341
19:43:42|0.00341
19:43:42|0.00341
19:43:43|0.00341
19:43:45|0.00341
19:43:46|0.00341
19:43:46|0.00341
19:43:47|0.0034065
19:43:48|0.0034064
19:43:49|0.0034058
19:43:50|0.003406
19:43:51|0.003406
19:43:52|0.003406
19:43:53|0.003406
19:43:54|0.0034068
19:43:55|0.0034068
19:43:56|0.0034063
19:43:57|0.003406
19:43:59|0.0034065
19:44:00|0.0034075
19:44:01|0.0034075
19:44:03|0.0034075
19:44:03|0.0034075
19:44:04|0.0034075
19:44:05|0.0034066
19:44:06|0.0034066
19:44:07|0.0034069
19:44:08|0.0034075
19:44:09|0.0034075
19:44:10|0.0034083
19:44:11|0.0034083
19:44:12|0.0034083
19:44:13|0.0034083
19:44:14|0.0034083
19:44:15|0.0034083
19:44:16|0.0034072
19:44:17|0.0034072
19:44:18|0.0034072
19:44:20|0.0034058
19:44:20|0.0034058
19:44:21|0.0034058
19:44:22|0.0034058
19:44:23|0.0034059
19:44:24|0.0034059
19:44:25|0.0034059
19:44:26|0.0034059
19:44:27|0.0034059
19:44:28|0.0034059
19:44:29|0.0034064
19:44:30|0.0034064
19:44:31|0.0034058
19:44:33|0.0034058
19:44:33|0.0034058
19:44:35|0.0034058
19:44:35|0.0034058
19:44:36|0.0034068
19:44:37|0.0034068
19:44:39|0.0034068
19:44:39|0.0034058
19:44:40|0.0034058
19:44:42|0.0034058
19:44:43|0.0034058
19:44:43|0.0034058
19:44:44|0.0034051
19:44:45|0.0034051
19:44:46|0.0034051
19:44:47|0.0034051
19:44:48|0.0034051
19:44:49|0.0034051
19:44:51|0.0034051
19:44:51|0.0034051
19:44:53|0.0034051
19:44:53|0.0034054
19:44:54|0.0034055
19:44:56|0.0034055
19:44:56|0.0034055
19:44:58|0.0034055
19:44:59|0.0034057
19:44:59|0.0034057
19:45:01|0.0034057
19:45:02|0.0034061
19:45:04|0.0034061
19:45:04|0.0034061
19:45:06|0.0034059
19:45:06|0.0034059
19:45:08|0.0034059
19:45:09|0.0034059
19:45:10|0.0034062
19:45:11|0.0034082
19:45:11|0.0034082
19:45:13|0.0034082
19:45:14|0.0034082
19:45:15|0.0034082
19:45:16|0.0034042
19:45:17|0.0034042
19:45:17|0.0034042
19:45:19|0.0034042
19:45:19|0.0034051
19:45:21|0.0034051
19:45:22|0.0034074
19:45:23|0.0034074
19:45:24|0.0034074
19:45:25|0.0034074
19:45:26|0.0034074
19:45:27|0.0034074
19:45:28|0.0034074
19:45:28|0.0034074
19:45:30|0.0034074
19:45:31|0.0034074
19:45:32|0.0034074
19:45:33|0.0034074
19:45:34|0.0034074
19:45:34|0.0034074
19:45:35|0.0034074
19:45:37|0.0034074
19:45:37|0.0034074
19:45:39|0.0034074
19:45:40|0.0034074
19:45:40|0.0034074
19:45:42|0.003405
19:45:42|0.003405
19:45:43|0.003405
19:45:45|0.003405
19:45:46|0.003405
19:45:46|0.003405
19:45:48|0.003405
19:45:48|0.003405
19:45:50|0.003405
19:45:50|0.003405
19:45:52|0.003405
19:45:53|0.003405
19:45:54|0.003405
19:45:55|0.003405
19:45:56|0.003405
19:45:56|0.003405
19:45:58|0.003405
19:45:59|0.003405
19:46:00|0.003405
19:46:01|0.003405
19:46:02|0.003405
19:46:04|0.0034089
19:46:05|0.0034089
19:46:06|0.0034089
19:46:07|0.0034089
19:46:08|0.0034061
19:46:09|0.0034061
19:46:09|0.0034061
19:46:11|0.0034061
19:46:11|0.0034061
19:46:12|0.0034061
19:46:14|0.0034064
19:46:15|0.0034064
19:46:15|0.0034064
19:46:16|0.0034064
19:46:17|0.0034064
19:46:18|0.0034081
19:46:19|0.0034081
19:46:21|0.0034081
19:46:22|0.0034081
19:46:22|0.0034081
19:46:24|0.0034085
19:46:24|0.0034085
19:46:25|0.0034085
19:46:26|0.0034085
19:46:28|0.0034085
19:46:28|0.0034085
19:46:29|0.0034085
19:46:31|0.0034085
19:46:32|0.0034056
19:46:33|0.0034056
19:46:33|0.003404
19:46:34|0.003404
19:46:36|0.003404
19:46:36|0.003404
19:46:38|0.003404
19:46:39|0.003404
19:46:39|0.003404
19:46:40|0.0034062
19:46:41|0.0034062
19:46:43|0.0034062
19:46:43|0.0034077
19:46:44|0.0034069
19:46:46|0.0034069
19:46:46|0.0034084
19:46:47|0.0034084
19:46:48|0.0034084
19:46:49|0.0034084
19:46:50|0.0034084
19:46:52|0.0034084
19:46:52|0.0034084
19:46:53|0.0034084
19:46:54|0.0034078
19:46:55|0.0034078
19:46:57|0.0034078
19:46:57|0.0034094
19:46:59|0.0034094
19:47:00|0.0034084
19:47:00|0.0034068
19:47:02|0.0034068
19:47:03|0.0034068
19:47:04|0.0034068
19:47:05|0.0034082
19:47:07|0.0034096
19:47:08|0.0034096
19:47:08|0.0034096
19:47:09|0.0034096
19:47:11|0.0034096
19:47:11|0.003409
19:47:13|0.003409
19:47:14|0.003409
19:47:15|0.0034085
19:47:16|0.0034066
19:47:17|0.0034062
19:47:17|0.0034062
19:47:18|0.0034062
19:47:19|0.0034062
19:47:21|0.0034062
19:47:22|0.0034062
19:47:22|0.0034062
19:47:23|0.0034065
19:47:25|0.0034065
19:47:26|0.0034063
19:47:27|0.0034068
19:47:27|0.0034063
19:47:29|0.0034063
19:47:30|0.0034076
19:47:31|0.0034076
19:47:31|0.0034076
19:47:32|0.0034076
19:47:33|0.0034076
19:47:34|0.0034076
19:47:35|0.0034074
19:47:36|0.0034074
19:47:38|0.0034074
19:47:38|0.0034074
19:47:39|0.0034074
19:47:40|0.0034074
19:47:42|0.0034074
19:47:42|0.0034091
19:47:43|0.0034081
19:47:44|0.0034081
19:47:45|0.0034062
19:47:46|0.0034062
19:47:47|0.0034062
19:47:48|0.0034059
19:47:49|0.0034059
19:47:51|0.0034059
19:47:51|0.0034059
19:47:53|0.0034083
19:47:53|0.0034083
19:47:55|0.0034066
19:47:55|0.0034066
19:47:56|0.0034063
19:47:58|0.0034063
19:47:58|0.003407
19:47:59|0.003407
19:48:00|0.003407
19:48:02|0.003407
19:48:03|0.0034077
19:48:04|0.0034077
19:48:05|0.0034077
19:48:07|0.0034084
19:48:07|0.0034084
19:48:09|0.0034084
19:48:09|0.0034084
19:48:10|0.0034084
19:48:12|0.0034084
19:48:12|0.0034084
19:48:14|0.0034084
19:48:14|0.0034073
19:48:15|0.0034073
19:48:16|0.0034073
19:48:17|0.0034061
19:48:19|0.0034065
19:48:19|0.0034065
19:48:20|0.0034065
19:48:21|0.0034065
19:48:22|0.0034065
19:48:24|0.0034065
19:48:24|0.0034065
19:48:25|0.0034065
19:48:26|0.0034065
19:48:27|0.0034065
19:48:28|0.0034065
19:48:29|0.0034065
19:48:30|0.0034065
19:48:31|0.0034063
19:48:32|0.0034063
19:48:33|0.0034062
19:48:34|0.0034062
19:48:35|0.0034062
19:48:36|0.0034062
19:48:37|0.0034062
19:48:38|0.0034067
19:48:39|0.0034072
19:48:41|0.0034072
19:48:41|0.0034072
19:48:42|0.0034072
19:48:43|0.0034063
19:48:44|0.0034063
19:48:45|0.0034063
19:48:46|0.0034063
19:48:47|0.0034063
19:48:48|0.0034062
19:48:49|0.0034069
19:48:50|0.0034069
19:48:51|0.0034069
19:48:52|0.0034069
19:48:53|0.0034069
19:48:54|0.0034077
19:48:55|0.0034077
19:48:56|0.0034077
19:48:57|0.0034077
19:48:58|0.0034077
19:49:00|0.0034077
19:49:00|0.0034077
19:49:01|0.0034077
19:49:02|0.0034077
19:49:04|0.0034066
19:49:04|0.0034066
19:49:06|0.0034066
19:49:07|0.0034066
19:49:08|0.0034066
19:49:09|0.0034069
19:49:10|0.0034077
19:49:11|0.0034075
19:49:12|0.0034075
19:49:13|0.0034069
19:49:14|0.0034069
19:49:15|0.0034069
19:49:16|0.0034075
19:49:17|0.0034075
19:49:18|0.0034075
19:49:19|0.0034076
19:49:20|0.0034076
19:49:21|0.0034081
19:49:22|0.0034081
19:49:23|0.0034081
19:49:24|0.0034081
19:49:25|0.0034081
19:49:26|0.0034081
19:49:27|0.0034081
19:49:28|0.0034081
19:49:29|0.0034076
19:49:30|0.0034076
19:49:31|0.0034076
19:49:32|0.0034076
19:49:33|0.0034076
19:49:34|0.0034076
19:49:36|0.0034076
19:49:36|0.0034076
19:49:37|0.0034076
19:49:38|0.0034076
19:49:39|0.0034076
19:49:40|0.003407
19:49:41|0.003407
19:49:42|0.0034068
19:49:43|0.0034068
19:49:44|0.0034068
19:49:45|0.0034068
19:49:46|0.0034068
19:49:47|0.0034068
19:49:48|0.0034068
19:49:49|0.0034068
19:49:50|0.0034068
19:49:51|0.003407
19:49:53|0.0034072
19:49:53|0.0034072
19:49:54|0.0034072
19:49:55|0.0034072
19:49:56|0.0034072
19:49:58|0.0034072
19:49:58|0.0034072
19:50:00|0.0034075
19:50:00|0.0034072
19:50:02|0.0034081
19:50:03|0.0034081
19:50:03|0.0034081
19:50:05|0.0034081
19:50:07|0.0034081
19:50:07|0.0034081
19:50:08|0.0034081
19:50:09|0.0034081
19:50:11|0.0034081
19:50:11|0.0034081
19:50:13|0.0034066
19:50:14|0.0034066
19:50:15|0.0034066
19:50:16|0.0034066
19:50:16|0.0034066
19:50:18|0.0034066
19:50:19|0.0034063
19:50:20|0.0034062
19:50:20|0.0034048
19:50:22|0.0034048
19:50:23|0.0034048
19:50:23|0.0034048
19:50:25|0.0034048
19:50:25|0.0034048
19:50:27|0.0034048
19:50:27|0.0034048
19:50:29|0.0034048
19:50:29|0.0034048
19:50:31|0.0034048
19:50:31|0.0034048
19:50:32|0.0034048
19:50:34|0.0034048
19:50:35|0.0034042
19:50:36|0.0034041
19:50:36|0.0034041
19:50:37|0.0034041
19:50:39|0.0034041
19:50:40|0.0034041
19:50:40|0.0034044
19:50:41|0.0034054
19:50:42|0.0034054
19:50:43|0.0034054
19:50:44|0.0034054
19:50:45|0.0034038
19:50:46|0.003404
19:50:47|0.0034035
19:50:48|0.003403
19:50:50|0.003403
19:50:51|0.0034018
19:50:51|0.0034018
19:50:52|0.0034018
19:50:54|0.0034017
19:50:55|0.003403
19:50:56|0.003403
19:50:57|0.003403
19:50:57|0.003403
19:50:59|0.003403
19:50:59|0.0034017
19:51:01|0.0034017
19:51:02|0.0034022
19:51:03|0.0034022
19:51:03|0.0034022
19:51:04|0.0034022
19:51:06|0.0034027
19:51:07|0.0034022
19:51:09|0.0034022
19:51:09|0.0034022
19:51:10|0.0034022
19:51:11|0.0034022
19:51:12|0.0034022
19:51:13|0.0034027
19:51:14|0.0034027
19:51:15|0.0034027
19:51:16|0.0034027
19:51:17|0.0034027
19:51:18|0.0034023
19:51:19|0.0034023
19:51:20|0.0034023
19:51:21|0.0034023
19:51:22|0.0034023
19:51:23|0.0034023
19:51:24|0.0034019
19:51:25|0.0034019
19:51:26|0.003402
19:51:27|0.003402
19:51:28|0.003402
19:51:29|0.003402
19:51:30|0.003402
19:51:31|0.003402
19:51:32|0.0034017
19:51:33|0.0034017
19:51:34|0.0034017
19:51:35|0.0034017
19:51:36|0.0034017
19:51:37|0.0034017
19:51:38|0.0034017
19:51:39|0.0034017
19:51:40|0.0034017
19:51:41|0.0034019
19:51:42|0.0034019
19:51:43|0.0034019
19:51:44|0.003401
19:51:45|0.003401
19:51:46|0.003401
19:51:47|0.0034012
19:51:48|0.0034012
19:51:49|0.0034012
19:51:50|0.0034018
19:51:51|0.0034018
19:51:52|0.0034018
19:51:53|0.0034018
19:51:54|0.0034018
19:51:55|0.0034018
19:51:56|0.0034018
19:51:57|0.0034018
19:51:58|0.0034018
19:51:59|0.0034018
19:52:00|0.0034023
19:52:01|0.0034023
19:52:02|0.0034023
19:52:03|0.0034023
19:52:04|0.0034023
19:52:05|0.0034023
19:52:07|0.0034024
19:52:08|0.0034024
19:52:09|0.0034024
19:52:10|0.0034024
19:52:12|0.0034024
19:52:12|0.0034024
19:52:13|0.0034024
19:52:14|0.0034014
19:52:15|0.0034018
19:52:16|0.0034018
19:52:17|0.0034018
19:52:18|0.0034018
19:52:20|0.0034018
19:52:21|0.0034018
19:52:21|0.0034018
19:52:23|0.0034018
19:52:23|0.0034018
19:52:24|0.0034018
19:52:26|0.0034014
19:52:27|0.0034014
19:52:28|0.0034014
19:52:29|0.0034014
19:52:29|0.0034014
19:52:31|0.0034025
19:52:32|0.0034025
19:52:33|0.0034025
19:52:33|0.0034025
19:52:35|0.0034025
19:52:36|0.0034025
19:52:37|0.0034033
19:52:38|0.0034033
19:52:39|0.0034033
19:52:40|0.0034033
19:52:41|0.0034033
19:52:42|0.0034039
19:52:44|0.0034039
19:52:44|0.0034039
19:52:45|0.0034039
19:52:46|0.0034039
19:52:47|0.0034039
19:52:48|0.0034039
19:52:49|0.0034064
19:52:50|0.0034064
19:52:51|0.0034064
19:52:52|0.0034064
19:52:53|0.0034055
19:52:54|0.0034055
19:52:56|0.0034065
19:52:56|0.0034065
19:52:57|0.0034065
19:52:58|0.0034065
19:52:59|0.0034066
19:53:00|0.0034066
19:53:01|0.0034066
19:53:02|0.0034066
19:53:03|0.0034066
19:53:04|0.0034057
19:53:05|0.0034064
19:53:07|0.0034064
19:53:08|0.0034082
19:53:09|0.0034068
19:53:10|0.0034068
19:53:12|0.0034068
19:53:12|0.0034065
19:53:14|0.0034065
19:53:15|0.0034065
19:53:15|0.0034065
19:53:17|0.0034065
19:53:17|0.003406
19:53:19|0.003406
19:53:20|0.003406
19:53:20|0.003406
19:53:22|0.003406
19:53:23|0.003406
19:53:23|0.003406
19:53:25|0.003406
19:53:25|0.0034068
19:53:26|0.0034068
19:53:27|0.0034053
19:53:28|0.0034053
19:53:30|0.0034053
19:53:30|0.0034053
19:53:31|0.0034053
19:53:32|0.0034053
19:53:34|0.0034053
19:53:35|0.0034053
19:53:35|0.0034053
19:53:37|0.0034066
19:53:38|0.0034065
19:53:39|0.0034065
19:53:40|0.0034065
19:53:41|0.0034097
19:53:42|0.0034091
19:53:43|0.0034108
19:53:44|0.0034108
19:53:45|0.0034108
19:53:46|0.0034108
19:53:46|0.0034108
19:53:47|0.0034108
19:53:49|0.0034108
19:53:49|0.0034112
19:53:51|0.0034112
19:53:52|0.0034112
19:53:52|0.0034112
19:53:54|0.00341
19:53:55|0.00341
19:53:56|0.00341
19:53:57|0.00341
19:53:57|0.00341
19:53:58|0.00341
19:54:00|0.00341
19:54:00|0.003411
19:54:01|0.003411
19:54:03|0.0034099
19:54:04|0.0034099
19:54:04|0.0034099
19:54:06|0.0034097
19:54:06|0.0034097
19:54:08|0.0034097
19:54:09|0.0034078
19:54:11|0.003407
19:54:11|0.0034068
19:54:12|0.0034063
19:54:13|0.0034059
19:54:14|0.0034059
19:54:15|0.0034054
19:54:16|0.0034054
19:54:17|0.0034054
19:54:18|0.0034052
19:54:19|0.0034052
19:54:20|0.0034052
19:54:21|0.0034052
19:54:22|0.0034052
19:54:24|0.0034052
19:54:25|0.0034052
19:54:25|0.0034049
19:54:27|0.0034055
19:54:28|0.0034055
19:54:29|0.0034055
19:54:29|0.0034055
19:54:31|0.0034055
19:54:31|0.0034055
19:54:33|0.0034055
19:54:33|0.0034041
19:54:34|0.0034041
19:54:35|0.003404
19:54:37|0.003404
19:54:38|0.003404
19:54:38|0.0034029
19:54:40|0.0034025
19:54:41|0.0034025
19:54:41|0.0034025
19:54:42|0.0034025
19:54:43|0.0034025
19:54:44|0.0034019
19:54:45|0.0034019
19:54:46|0.0034019
19:54:47|0.0034019
19:54:49|0.0034019
19:54:49|0.0034019
19:54:51|0.0034021
19:54:51|0.0034021
19:54:52|0.0034021
19:54:54|0.0034022
19:54:54|0.0034022
19:54:56|0.0034023
19:54:57|0.0034023
19:54:57|0.0034023
19:54:59|0.0034023
19:54:59|0.0034022
19:55:01|0.0034019
19:55:02|0.0034019
19:55:02|0.0034019
19:55:03|0.0034019
19:55:05|0.0034023
19:55:05|0.0034025
19:55:06|0.0034023
19:55:07|0.0034019
19:55:08|0.0034021
19:55:10|0.0034021
19:55:11|0.0034021
19:55:12|0.0034021
19:55:13|0.0034021
19:55:15|0.0034021
19:55:15|0.0034021
19:55:16|0.0034021
19:55:17|0.0034021
19:55:18|0.0034021
19:55:19|0.0034021
19:55:20|0.0034018
19:55:22|0.0034018
19:55:22|0.0034018
19:55:24|0.0034018
19:55:24|0.0034018
19:55:25|0.0034018
19:55:26|0.0034022
19:55:28|0.0034022
19:55:29|0.0034022
19:55:29|0.0034022
19:55:30|0.0034022
19:55:32|0.0034022
19:55:32|0.0034022
19:55:33|0.0034022
19:55:35|0.0034022
19:55:35|0.0034022
19:55:37|0.0034022
19:55:37|0.0034022
19:55:38|0.0034014
19:55:39|0.0034014
19:55:40|0.0034014
19:55:41|0.0034014
19:55:42|0.0034013
19:55:43|0.0034013
19:55:44|0.0034014
19:55:45|0.0034014
19:55:46|0.0034014
19:55:47|0.0034007
19:55:48|0.0034009
19:55:49|0.0034009
19:55:50|0.0034009
19:55:51|0.0034009
19:55:52|0.0034009
19:55:54|0.0034009
19:55:54|0.0034009
19:55:55|0.0034009
19:55:57|0.0034009
19:55:58|0.0034008
19:55:59|0.0034006
19:55:59|0.0033999
19:56:01|0.0033999
19:56:01|0.0033998
19:56:02|0.0033998
19:56:03|0.0033998
19:56:04|0.0033998
19:56:05|0.0033999
19:56:06|0.0033998
19:56:07|0.0033998
19:56:08|0.0033998
19:56:09|0.0033995
19:56:10|0.0033994
19:56:12|0.0034007
19:56:13|0.0034007
19:56:13|0.0033998
19:56:15|0.0033999
19:56:16|0.0033993
19:56:17|0.0033993
19:56:18|0.0033992
19:56:19|0.0033987
19:56:20|0.0033987
19:56:21|0.0033987
19:56:22|0.0033987
19:56:23|0.0033987
19:56:24|0.0033987
19:56:25|0.0033981
19:56:27|0.0033981
19:56:27|0.0033981
19:56:28|0.0033961
19:56:29|0.0033953
19:56:30|0.0033951
19:56:31|0.0033957
19:56:32|0.0033954
19:56:33|0.0033954
19:56:34|0.0033954
19:56:35|0.0033954
19:56:36|0.0033951
19:56:38|0.0033951
19:56:38|0.0033951
19:56:40|0.0033951
19:56:41|0.0033941
19:56:42|0.0033952
19:56:43|0.0033952
19:56:44|0.0033952
19:56:45|0.0033937
19:56:46|0.0033936
19:56:47|0.0033936
19:56:48|0.0033936
19:56:49|0.003394
19:56:50|0.0033935
19:56:51|0.0033938
19:56:52|0.0033919
19:56:53|0.0033919
19:56:54|0.0033919
19:56:55|0.003393
19:56:56|0.0033935
19:56:57|0.003393
19:56:58|0.0033923
19:56:59|0.0033918
19:57:00|0.0033917
19:57:01|0.0033916
19:57:02|0.0033915
19:57:03|0.0033917
19:57:04|0.0033917
19:57:05|0.0033916
19:57:06|0.0033916
19:57:07|0.0033916
19:57:08|0.0033913
19:57:09|0.0033913
19:57:10|0.0033913
19:57:12|0.0033913
19:57:12|0.0033912
19:57:14|0.0033911
19:57:15|0.0033911
19:57:16|0.0033909
19:57:17|0.0033909
19:57:18|0.0033893
19:57:19|0.0033898
19:57:20|0.003389
19:57:21|0.0033892
19:57:22|0.0033884
19:57:24|0.0033884
19:57:24|0.0033884
19:57:25|0.0033884
19:57:26|0.0033884
19:57:27|0.0033884
19:57:28|0.0033884
19:57:29|0.0033884
19:57:30|0.0033885
19:57:31|0.0033885
19:57:32|0.0033885
19:57:33|0.0033885
19:57:34|0.0033884
19:57:35|0.0033884
19:57:36|0.0033884
19:57:37|0.0033884
19:57:38|0.0033884
19:57:39|0.0033884
19:57:40|0.003389
19:57:41|0.003389
19:57:42|0.0033885
19:57:43|0.0033885
19:57:44|0.0033885
19:57:45|0.0033885
19:57:46|0.0033885
19:57:47|0.0033883
19:57:48|0.0033884
19:57:49|0.0033879
19:57:50|0.0033878
19:57:51|0.0033878
19:57:52|0.0033878
19:57:53|0.0033883
19:57:54|0.0033883
19:57:55|0.0033883
19:57:56|0.0033883
19:57:57|0.0033878
19:57:58|0.0033878
19:57:59|0.0033878
19:58:00|0.0033879
19:58:01|0.003389
19:58:02|0.003388
19:58:03|0.003388
19:58:04|0.0033888
19:58:05|0.0033888
19:58:06|0.0033888
19:58:08|0.0033888
19:58:08|0.003388
19:58:10|0.003388
19:58:10|0.003388
19:58:11|0.003388
19:58:13|0.003388
19:58:14|0.003388
19:58:15|0.0033886
19:58:16|0.003388
19:58:17|0.0033885
19:58:18|0.0033885
19:58:19|0.0033885
19:58:20|0.003389
19:58:21|0.003389
19:58:22|0.00339
19:58:23|0.00339
19:58:24|0.00339
19:58:25|0.00339
19:58:26|0.0033916
19:58:27|0.0033916
19:58:28|0.0033916
19:58:30|0.0033894
19:58:30|0.0033894
19:58:31|0.0033894
19:58:33|0.0033894
19:58:34|0.0033916
19:58:35|0.0033916
19:58:35|0.0033916
19:58:37|0.0033916
19:58:38|0.0033916
19:58:39|0.0033927
19:58:40|0.0033927
19:58:41|0.0033927
19:58:42|0.0033927
19:58:43|0.0033927
19:58:44|0.0033927
19:58:45|0.0033927
19:58:46|0.0033927
19:58:47|0.0033927
19:58:48|0.0033927
19:58:49|0.0033927
19:58:50|0.0033911
19:58:51|0.0033911
19:58:52|0.0033911
19:58:53|0.0033929
19:58:54|0.0033929
19:58:56|0.0033916
19:58:57|0.0033916
19:58:58|0.0033916
19:58:58|0.0033916
19:58:59|0.0033929
19:59:00|0.0033929
19:59:01|0.0033929
19:59:02|0.0033929
19:59:03|0.0033931
19:59:04|0.0033931
19:59:05|0.0033931
19:59:06|0.0033931
19:59:08|0.0033931
19:59:08|0.0033931
19:59:10|0.0033931
19:59:10|0.0033931
19:59:11|0.0033931
19:59:12|0.003393
19:59:14|0.0033943
19:59:15|0.0033943
19:59:16|0.0033943
19:59:17|0.0033943
19:59:18|0.0033943
19:59:20|0.0033946
19:59:20|0.0033946
19:59:21|0.0033946
19:59:22|0.0033946
19:59:23|0.0033946
19:59:24|0.0033946
19:59:25|0.0033946
19:59:26|0.0033946
19:59:27|0.0033946
19:59:28|0.0033944
19:59:29|0.0033944
19:59:30|0.0033944
19:59:31|0.0033944
19:59:33|0.0033939
19:59:34|0.0033939
19:59:34|0.0033939
19:59:36|0.0033939
19:59:37|0.0033939
19:59:37|0.0033929
19:59:38|0.0033929
19:59:40|0.0033929
19:59:41|0.0033929
19:59:42|0.0033929
19:59:43|0.0033929
19:59:44|0.0033929
19:59:45|0.003392
19:59:46|0.003392
19:59:46|0.003392
19:59:48|0.003392
19:59:49|0.003392
19:59:50|0.003392
19:59:51|0.003392
19:59:52|0.0033893
19:59:53|0.0033893
19:59:54|0.0033891
19:59:55|0.0033891
19:59:56|0.0033891
19:59:57|0.0033891
19:59:58|0.0033891
19:59:59|0.0033891
20:00:00|0.0033891
20:00:01|0.0033891
20:00:02|0.0033891
20:00:03|0.0033891
20:00:04|0.0033891
20:00:05|0.0033886
20:00:06|0.0033886
20:00:07|0.0033889
20:00:08|0.0033889
20:00:09|0.0033899
20:00:10|0.0033899
20:00:11|0.0033899
20:00:12|0.0033899
20:00:13|0.0033886
20:00:14|0.0033886
20:00:16|0.0033886
20:00:17|0.0033891
20:00:18|0.0033866
20:00:19|0.0033881
20:00:20|0.0033879
20:00:20|0.0033877
20:00:22|0.0033867
20:00:23|0.0033867
20:00:24|0.0033867
20:00:25|0.0033879
20:00:26|0.0033879
20:00:27|0.0033879
20:00:28|0.0033879
20:00:29|0.0033871
20:00:30|0.0033871
20:00:31|0.0033871
20:00:32|0.0033871
20:00:33|0.0033871
20:00:34|0.0033871
20:00:35|0.0033871
20:00:36|0.0033871
20:00:37|0.0033871
20:00:38|0.0033871
20:00:39|0.003388
20:00:40|0.003388
20:00:41|0.003388
20:00:42|0.0033884
20:00:43|0.0033884
20:00:44|0.0033884
20:00:45|0.0033884
20:00:46|0.0033884
20:00:47|0.0033884
20:00:48|0.0033884
20:00:49|0.0033884
20:00:50|0.0033884
20:00:51|0.0033884
20:00:52|0.0033869
20:00:53|0.0033869
20:00:54|0.0033869
20:00:55|0.0033869
20:00:56|0.0033869
20:00:57|0.0033869
20:00:58|0.0033869
20:00:59|0.0033869
20:01:00|0.0033886
20:01:01|0.0033886
20:01:02|0.0033886
20:01:03|0.003388
20:01:04|0.0033894
20:01:05|0.0033894
20:01:06|0.0033894
20:01:07|0.0033894
20:01:08|0.0033894
20:01:09|0.0033885
20:01:10|0.0033885
20:01:11|0.0033885
20:01:12|0.0033885
20:01:13|0.0033886
20:01:14|0.0033886
20:01:15|0.0033886
20:01:17|0.0033869
20:01:17|0.0033869
20:01:19|0.0033889
20:01:20|0.0033889
20:01:21|0.0033892
20:01:22|0.0033894
20:01:22|0.0033894
20:01:24|0.0033864
20:01:24|0.0033867
20:01:26|0.0033861
20:01:27|0.0033854
20:01:28|0.003386
20:01:29|0.0033862
20:01:30|0.0033859
20:01:30|0.0033863
20:01:31|0.0033863
20:01:32|0.0033863
20:01:33|0.003387
20:01:34|0.0033876
20:01:35|0.003383
20:01:37|0.0033831
20:01:37|0.0033831
20:01:38|0.003383
20:01:39|0.0033835
20:01:41|0.0033835
20:01:41|0.0033845
20:01:42|0.0033845
20:01:43|0.0033806
20:01:45|0.0033806
20:01:45|0.0033806
20:01:47|0.0033809
20:01:47|0.0033809
20:01:48|0.0033826
20:01:49|0.0033826
20:01:50|0.0033826
20:01:51|0.003384
20:01:53|0.0033824
20:01:54|0.0033824
20:01:55|0.0033824
20:01:56|0.0033824
20:01:56|0.0033824
20:01:58|0.0033834
20:01:58|0.0033834
20:01:59|0.0033828
20:02:00|0.0033837
20:02:01|0.0033828
20:02:03|0.0033828
20:02:03|0.0033828
20:02:05|0.0033841
20:02:05|0.0033808
20:02:07|0.0033815
20:02:08|0.0033815
20:02:08|0.0033815
20:02:09|0.0033815
20:02:10|0.0033815
20:02:11|0.0033815
20:02:12|0.0033815
20:02:14|0.0033815
20:02:14|0.0033815
20:02:15|0.0033815
20:02:17|0.0033823
20:02:18|0.0033823
20:02:20|0.0033823
20:02:20|0.0033823
20:02:21|0.0033823
20:02:23|0.0033823
20:02:23|0.0033833
20:02:25|0.0033814
20:02:26|0.0033814
20:02:27|0.0033825
20:02:28|0.0033825
20:02:29|0.0033825
20:02:30|0.003383
20:02:31|0.003383
20:02:32|0.003383
20:02:34|0.0033826
20:02:34|0.0033826
20:02:35|0.0033826
20:02:37|0.003381
20:02:38|0.0033836
20:02:38|0.0033854
20:02:39|0.0033854
20:02:41|0.0033853
20:02:42|0.0033852
20:02:43|0.0033852
20:02:44|0.0033847
20:02:44|0.0033847
20:02:46|0.0033847
20:02:46|0.0033847
20:02:48|0.0033847
20:02:48|0.0033847
20:02:50|0.0033831
20:02:50|0.0033841
20:02:51|0.0033841
20:02:53|0.0033841
20:02:54|0.0033834
20:02:55|0.0033834
20:02:55|0.0033834
20:02:57|0.0033834
20:02:57|0.0033826
20:02:59|0.0033826
20:02:59|0.0033826
20:03:01|0.0033826
20:03:01|0.0033826
20:03:03|0.0033824
20:03:04|0.0033824
20:03:04|0.0033824
20:03:06|0.0033824
20:03:06|0.0033841
20:03:08|0.0033821
20:03:08|0.0033825
20:03:10|0.0033825
20:03:11|0.0033825
20:03:12|0.0033821
20:03:13|0.0033821
20:03:14|0.003382
20:03:15|0.0033824
20:03:16|0.0033824
20:03:17|0.0033824
20:03:18|0.0033817
20:03:20|0.0033817
20:03:20|0.0033817
20:03:22|0.0033817
20:03:23|0.0033817
20:03:24|0.0033817
20:03:25|0.0033817
20:03:26|0.0033823
20:03:28|0.0033823
20:03:28|0.0033824
20:03:29|0.0033824
20:03:30|0.0033824
20:03:31|0.0033824
20:03:32|0.0033824
20:03:33|0.0033824
20:03:34|0.0033824
20:03:35|0.0033806
20:03:36|0.0033804
20:03:37|0.00338
20:03:38|0.00338
20:03:39|0.00338
20:03:40|0.00338
20:03:42|0.0033798
20:03:42|0.0033799
20:03:44|0.0033799
20:03:44|0.0033804
20:03:46|0.0033804
20:03:46|0.0033804
20:03:47|0.0033804
20:03:48|0.003379
20:03:49|0.0033787
20:03:50|0.0033787
20:03:52|0.0033787
20:03:52|0.0033784
20:03:54|0.0033778
20:03:54|0.0033772
20:03:56|0.003377
20:03:57|0.0033767
20:03:57|0.0033767
20:03:59|0.0033762
20:03:59|0.0033768
20:04:01|0.003376
20:04:02|0.0033762
20:04:02|0.0033771
20:04:03|0.0033764
20:04:05|0.0033775
20:04:06|0.0033775
20:04:07|0.0033775
20:04:08|0.0033774
20:04:09|0.0033774
20:04:09|0.0033774
20:04:11|0.0033768
20:04:11|0.0033768
20:04:13|0.0033768
20:04:14|0.0033768
20:04:15|0.0033768
20:04:16|0.0033773
20:04:17|0.0033773
20:04:18|0.0033773
20:04:20|0.0033773
20:04:21|0.0033763
20:04:21|0.0033763
20:04:23|0.0033763
20:04:24|0.0033752
20:04:25|0.0033697
20:04:26|0.0033695
20:04:27|0.0033705
20:04:28|0.0033699
20:04:29|0.0033699
20:04:30|0.0033678
20:04:31|0.0033665
20:04:32|0.0033675
20:04:33|0.0033672
20:04:34|0.0033677
20:04:35|0.0033678
20:04:36|0.0033684
20:04:37|0.0033685
20:04:39|0.0033702
20:04:39|0.0033698
20:04:40|0.0033679
20:04:41|0.0033685
20:04:42|0.0033666
20:04:43|0.0033673
20:04:44|0.0033679
20:04:45|0.0033652
20:04:46|0.0033652
20:04:47|0.0033648
20:04:48|0.0033643
20:04:49|0.0033638
20:04:50|0.0033663
20:04:51|0.0033667
20:04:52|0.0033678
20:04:54|0.0033656
20:04:55|0.0033656
20:04:55|0.0033653
20:04:56|0.0033653
20:04:58|0.0033681
20:04:58|0.0033681
20:04:59|0.0033681
20:05:00|0.0033664
20:05:02|0.0033652
20:05:03|0.0033667
20:05:04|0.0033667
20:05:05|0.0033667
20:05:06|0.0033672
20:05:07|0.0033657
20:05:07|0.0033664
20:05:08|0.003367
20:05:10|0.003367
20:05:11|0.003367
20:05:11|0.0033665
20:05:13|0.003368
20:05:14|0.003368
20:05:15|0.003368
20:05:15|0.003368
20:05:17|0.003368
20:05:17|0.0033668
20:05:19|0.0033668
20:05:20|0.0033668
20:05:22|0.0033668
20:05:23|0.0033668
20:05:24|0.0033663
20:05:25|0.0033663
20:05:27|0.0033663
20:05:27|0.0033663
20:05:28|0.0033663
20:05:29|0.0033663
20:05:30|0.0033661
20:05:31|0.0033661
20:05:32|0.0033658
20:05:33|0.0033658
20:05:34|0.0033658
20:05:35|0.0033658
20:05:36|0.003367
20:05:37|0.003367
20:05:38|0.003367
20:05:39|0.0033663
20:05:40|0.0033663
20:05:41|0.0033663
20:05:42|0.0033663
20:05:43|0.0033663
20:05:44|0.0033674
20:05:45|0.0033674
20:05:46|0.003367
20:05:47|0.0033677
20:05:48|0.0033677
20:05:49|0.0033677
20:05:50|0.0033685
20:05:51|0.0033672
20:05:52|0.0033684
20:05:53|0.0033684
20:05:54|0.0033684
20:05:55|0.0033683
20:05:56|0.0033685
20:05:57|0.0033685
20:05:58|0.0033675
20:05:59|0.0033653
20:06:00|0.0033653
20:06:01|0.0033643
20:06:02|0.0033642
20:06:03|0.0033642
20:06:04|0.0033638
20:06:05|0.0033664
20:06:06|0.0033675
20:06:08|0.0033675
20:06:09|0.0033691
20:06:09|0.0033702
20:06:11|0.0033683
20:06:11|0.0033683
20:06:12|0.0033683
20:06:13|0.0033683
20:06:14|0.0033702
20:06:15|0.0033693
20:06:16|0.0033711
20:06:17|0.0033721
20:06:18|0.0033717
20:06:19|0.0033717
20:06:21|0.0033699
20:06:22|0.0033732
20:06:24|0.0033721
20:06:25|0.0033721
20:06:26|0.0033714
20:06:26|0.0033714
20:06:28|0.0033714
20:06:29|0.0033714
20:06:29|0.0033714
20:06:31|0.0033714
20:06:32|0.0033717
20:06:33|0.0033725
20:06:34|0.003374
20:06:34|0.003374
20:06:36|0.0033731
20:06:37|0.0033717
20:06:38|0.0033719
20:06:38|0.0033719
20:06:40|0.0033719
20:06:41|0.0033736
20:06:41|0.0033743
20:06:43|0.0033745
20:06:43|0.0033745
20:06:44|0.0033732
20:06:45|0.0033732
20:06:47|0.0033732
20:06:47|0.0033717
20:06:49|0.0033717
20:06:49|0.0033717
20:06:51|0.0033717
20:06:52|0.0033717
20:06:52|0.0033699
20:06:54|0.0033707
20:06:55|0.0033707
20:06:56|0.0033707
20:06:57|0.0033707
20:06:57|0.0033706
20:06:58|0.003369
20:07:00|0.003369
20:07:00|0.003369
20:07:02|0.003369
20:07:02|0.003369
20:07:04|0.0033707
20:07:05|0.0033707
20:07:06|0.0033707
20:07:08|0.0033707
20:07:08|0.0033707
20:07:09|0.0033707
20:07:10|0.0033699
20:07:11|0.003368
20:07:13|0.0033691
20:07:13|0.0033702
20:07:14|0.0033702
20:07:15|0.0033681
20:07:16|0.0033681
20:07:18|0.0033681
20:07:18|0.0033684
20:07:19|0.0033684
20:07:20|0.0033684
20:07:22|0.003368
20:07:23|0.003368
20:07:25|0.0033677
20:07:25|0.0033677
20:07:27|0.0033677
20:07:28|0.0033725
20:07:28|0.0033734
20:07:30|0.0033744
20:07:31|0.0033759
20:07:32|0.0033772
20:07:33|0.0033773
20:07:34|0.0033775
20:07:35|0.0033779
20:07:36|0.0033792
20:07:36|0.0033791
20:07:38|0.0033783
20:07:39|0.0033819
20:07:40|0.0033819
20:07:41|0.0033807
20:07:42|0.0033828
20:07:43|0.0033828
20:07:44|0.0033828
20:07:45|0.0033828
20:07:46|0.0033812
20:07:47|0.0033823
20:07:48|0.0033808
20:07:49|0.0033808
20:07:50|0.00338
20:07:51|0.0033822
20:07:52|0.0033823
20:07:53|0.0033823
20:07:54|0.0033809
20:07:55|0.0033809
20:07:56|0.0033809
20:07:57|0.0033809
20:07:58|0.0033822
20:07:59|0.0033824
20:08:00|0.0033824
20:08:01|0.0033815
20:08:02|0.0033814
20:08:03|0.0033814
20:08:04|0.0033814
20:08:05|0.0033814
20:08:06|0.0033814
20:08:07|0.0033814
20:08:08|0.0033814
20:08:09|0.0033814
20:08:10|0.0033814
20:08:11|0.0033814
20:08:12|0.0033814
20:08:13|0.0033814
20:08:14|0.0033814
20:08:15|0.0033789
20:08:16|0.0033789
20:08:17|0.0033789
20:08:18|0.00338
20:08:19|0.00338
20:08:20|0.00338
20:08:21|0.0033811
20:08:22|0.0033811
20:08:24|0.0033791
20:08:25|0.0033791
20:08:26|0.0033791
20:08:27|0.0033791
20:08:28|0.0033791
20:08:29|0.0033791
20:08:30|0.0033776
20:08:31|0.0033776
20:08:32|0.0033776
20:08:34|0.0033776
20:08:35|0.0033776
20:08:36|0.0033776
20:08:38|0.0033784
20:08:38|0.0033784
20:08:39|0.0033784
20:08:40|0.003379
20:08:41|0.003379
20:08:42|0.003379
20:08:43|0.003379
20:08:44|0.003379
20:08:45|0.003379
20:08:46|0.0033782
20:08:47|0.0033782
20:08:48|0.0033782
20:08:49|0.0033766
20:08:50|0.0033766
20:08:51|0.0033766
20:08:53|0.0033778
20:08:54|0.0033796
20:08:54|0.0033796
20:08:56|0.0033796
20:08:57|0.0033764
20:08:58|0.0033768
20:08:58|0.0033768
20:09:00|0.0033768
20:09:01|0.0033768
20:09:02|0.0033768
20:09:03|0.0033792
20:09:04|0.0033783
20:09:05|0.0033791
20:09:06|0.0033805
20:09:07|0.0033805
20:09:08|0.0033805
20:09:09|0.0033805
20:09:10|0.0033805
20:09:11|0.0033798
20:09:12|0.0033798
20:09:13|0.0033798
20:09:14|0.0033798
20:09:15|0.0033798
20:09:16|0.0033806
20:09:17|0.0033806
20:09:18|0.0033806
20:09:19|0.0033806
20:09:20|0.0033806
20:09:21|0.0033806
20:09:22|0.0033806
20:09:23|0.0033806
20:09:24|0.0033814
20:09:26|0.003382
20:09:26|0.003382
20:09:27|0.003382
20:09:28|0.0033825
20:09:29|0.0033825
20:09:30|0.0033825
20:09:31|0.0033825
20:09:33|0.0033825
20:09:34|0.0033825
20:09:35|0.0033809
20:09:35|0.0033809
20:09:37|0.0033809
20:09:37|0.0033809
20:09:39|0.0033809
20:09:39|0.0033809
20:09:40|0.0033809
20:09:41|0.0033809
20:09:42|0.0033809
20:09:43|0.0033842
20:09:45|0.0033842
20:09:46|0.0033816
20:09:47|0.0033816
20:09:48|0.0033827
20:09:49|0.0033827
20:09:50|0.0033818
20:09:51|0.0033818
20:09:52|0.0033818
20:09:53|0.0033818
20:09:54|0.0033818
20:09:56|0.0033817
20:09:56|0.0033817
20:09:57|0.0033817
20:09:58|0.0033817
20:09:59|0.0033754
20:10:00|0.0033652
20:10:01|0.0033662
20:10:02|0.0033701
20:10:03|0.0033691
20:10:04|0.0033695
20:10:05|0.0033678
20:10:06|0.00337
20:10:07|0.00337
20:10:08|0.0033699
20:10:09|0.0033699
20:10:10|0.0033693
20:10:11|0.0033692
20:10:12|0.003367
20:10:13|0.0033701
20:10:14|0.0033692
20:10:15|0.0033728
20:10:16|0.0033728
20:10:17|0.0033714
20:10:18|0.0033714
20:10:19|0.0033718
20:10:20|0.0033718
20:10:21|0.0033733
20:10:22|0.0033727
20:10:23|0.0033738
20:10:25|0.0033733
20:10:26|0.0033738
20:10:27|0.0033738
20:10:28|0.0033738
20:10:30|0.0033738
20:10:30|0.0033738
20:10:31|0.0033738
20:10:32|0.0033738
20:10:33|0.0033738
20:10:35|0.0033726
20:10:35|0.0033726
20:10:36|0.0033727
20:10:37|0.0033725
20:10:38|0.0033722
20:10:40|0.0033732
20:10:41|0.0033723
20:10:42|0.0033723
20:10:43|0.0033731
20:10:44|0.0033731
20:10:45|0.0033731
20:10:46|0.0033727
20:10:47|0.0033738
20:10:49|0.0033738
20:10:49|0.0033763
20:10:50|0.0033763
20:10:51|0.0033762
20:10:52|0.0033762
20:10:53|0.0033763
20:10:54|0.0033763
20:10:55|0.0033763
20:10:57|0.0033754
20:10:57|0.0033749
20:10:58|0.0033745
20:11:00|0.0033734
20:11:00|0.0033734
20:11:01|0.0033734
20:11:03|0.0033734
20:11:03|0.0033744
20:11:04|0.003375
20:11:05|0.003375
20:11:07|0.003375
20:11:08|0.0033742
20:11:08|0.0033742
20:11:09|0.0033742
20:11:10|0.0033752
20:11:11|0.0033752
20:11:12|0.0033752
20:11:14|0.0033741
20:11:14|0.0033741
20:11:16|0.0033741
20:11:16|0.0033741
20:11:17|0.0033741
20:11:19|0.003375
20:11:20|0.003375
20:11:21|0.003375
20:11:22|0.003375
20:11:22|0.003375
20:11:24|0.003375
20:11:25|0.003375
20:11:26|0.0033749
20:11:27|0.0033756
20:11:29|0.0033756
20:11:30|0.0033756
20:11:31|0.0033756
20:11:32|0.0033747
20:11:33|0.0033747
20:11:34|0.0033747
20:11:36|0.0033747
20:11:36|0.0033747
20:11:37|0.0033726
20:11:38|0.0033726
20:11:39|0.0033726
20:11:40|0.0033726
20:11:41|0.0033726
20:11:42|0.0033748
20:11:43|0.0033748
20:11:44|0.0033748
20:11:45|0.0033748
20:11:46|0.0033748
20:11:47|0.0033748
20:11:48|0.0033732
20:11:49|0.0033743
20:11:50|0.0033743
20:11:51|0.0033743
20:11:52|0.0033743
20:11:53|0.0033743
20:11:54|0.0033743
20:11:55|0.0033743
20:11:56|0.0033743
20:11:57|0.0033743
20:11:58|0.0033743
20:11:59|0.0033743
20:12:00|0.0033743
20:12:01|0.0033743
20:12:02|0.0033748
20:12:03|0.0033746
20:12:04|0.0033746
20:12:05|0.0033744
20:12:06|0.0033744
20:12:08|0.003373
20:12:08|0.0033747
20:12:10|0.0033747
20:12:10|0.0033747
20:12:11|0.0033747
20:12:12|0.0033747
20:12:14|0.0033747
20:12:14|0.0033747
20:12:15|0.0033747
20:12:16|0.0033747
20:12:17|0.0033747
20:12:19|0.0033747
20:12:19|0.0033747
20:12:20|0.0033747
20:12:21|0.0033747
20:12:23|0.0033747
20:12:23|0.0033747
20:12:25|0.0033747
20:12:25|0.0033747
20:12:27|0.0033747
20:12:28|0.0033743
20:12:30|0.0033732
20:12:30|0.0033732
20:12:31|0.0033732
20:12:32|0.0033737
20:12:33|0.0033737
20:12:34|0.0033737
20:12:36|0.0033737
20:12:36|0.0033737
20:12:37|0.0033737
20:12:38|0.0033737
20:12:39|0.0033737
20:12:40|0.0033745
20:12:41|0.0033745
20:12:42|0.0033745
20:12:43|0.0033745
20:12:44|0.003375
20:12:45|0.003375
20:12:46|0.003375
20:12:47|0.003375
20:12:48|0.003375
20:12:49|0.003375
20:12:50|0.0033755
20:12:51|0.0033755
20:12:53|0.0033755
20:12:53|0.0033755
20:12:54|0.0033755
20:12:55|0.0033755
20:12:56|0.0033755
20:12:58|0.0033755
20:12:58|0.0033755
20:13:00|0.0033755
20:13:00|0.0033755
20:13:01|0.0033755
20:13:02|0.0033755
20:13:03|0.0033755
20:13:04|0.0033747
20:13:05|0.0033747
20:13:06|0.0033734
20:13:07|0.0033738
20:13:09|0.0033738
20:13:09|0.0033738
20:13:10|0.0033742
20:13:11|0.0033742
20:13:12|0.0033747
20:13:13|0.0033747
20:13:14|0.0033752
20:13:16|0.0033752
20:13:16|0.0033752
20:13:17|0.0033748
20:13:18|0.0033747
20:13:19|0.0033746
20:13:20|0.0033749
20:13:21|0.0033749
20:13:22|0.0033749
20:13:23|0.0033749
20:13:25|0.0033749
20:13:25|0.0033758
20:13:27|0.0033758
20:13:28|0.0033758
20:13:30|0.0033758
20:13:31|0.0033758
20:13:31|0.0033758
20:13:33|0.0033758
20:13:34|0.0033758
20:13:35|0.0033758
20:13:35|0.0033758
20:13:36|0.0033757
20:13:38|0.0033757
20:13:39|0.0033757
20:13:40|0.0033757
20:13:41|0.0033757
20:13:41|0.0033757
20:13:43|0.0033757
20:13:44|0.0033757
20:13:45|0.0033757
20:13:46|0.0033757
20:13:47|0.0033757
20:13:48|0.0033757
20:13:49|0.0033757
20:13:50|0.003377
20:13:52|0.003377
20:13:52|0.003377
20:13:54|0.003377
20:13:54|0.003374
20:13:55|0.003374
20:13:56|0.003374
20:13:57|0.003374
20:13:59|0.003374
20:13:59|0.003374
20:14:01|0.0033747
20:14:01|0.0033747
20:14:02|0.0033747
20:14:03|0.0033738
20:14:04|0.0033738
20:14:06|0.0033739
20:14:06|0.0033739
20:14:08|0.0033739
20:14:09|0.0033736
20:14:10|0.0033736
20:14:11|0.0033736
20:14:12|0.0033736
20:14:13|0.0033736
20:14:14|0.0033736
20:14:15|0.0033736
20:14:16|0.0033736
20:14:16|0.0033736
20:14:18|0.0033743
20:14:19|0.0033743
20:14:20|0.0033743
20:14:20|0.0033743
20:14:22|0.0033743
20:14:23|0.0033745
20:14:23|0.0033745
20:14:25|0.0033737
20:14:26|0.0033737
20:14:27|0.0033737
20:14:28|0.0033737
20:14:29|0.0033737
20:14:31|0.0033737
20:14:32|0.0033737
20:14:33|0.0033737
20:14:33|0.0033737
20:14:35|0.0033737
20:14:36|0.0033737
20:14:37|0.0033737
20:14:38|0.0033734
20:14:39|0.0033734
20:14:40|0.0033734
20:14:41|0.0033734
20:14:42|0.0033734
20:14:42|0.0033734
20:14:43|0.0033734
20:14:45|0.0033737
20:14:46|0.0033737
20:14:47|0.0033737
20:14:48|0.0033737
20:14:49|0.0033737
20:14:50|0.0033735
20:14:51|0.0033735
20:14:51|0.0033735
20:14:53|0.0033735
20:14:54|0.0033735
20:14:55|0.0033735
20:14:56|0.0033736
20:14:57|0.0033737
20:14:58|0.0033734
20:14:59|0.0033734
20:15:00|0.0033735
20:15:00|0.0033734
20:15:02|0.0033734
20:15:03|0.0033734
20:15:04|0.0033734
20:15:05|0.0033734
20:15:06|0.0033734
20:15:07|0.0033734
20:15:08|0.0033734
20:15:09|0.0033734
20:15:10|0.0033719
20:15:11|0.0033732
20:15:12|0.0033732
20:15:13|0.0033732
20:15:14|0.0033731
20:15:16|0.0033731
20:15:16|0.0033731
20:15:17|0.0033731
20:15:18|0.0033731
20:15:19|0.0033729
20:15:20|0.0033729
20:15:21|0.0033729
20:15:22|0.0033729
20:15:23|0.0033729
20:15:24|0.0033729
20:15:25|0.0033724
20:15:26|0.0033724
20:15:27|0.0033726
20:15:28|0.0033726
20:15:30|0.0033726
20:15:31|0.0033726
20:15:32|0.0033715
20:15:33|0.0033717
20:15:34|0.0033716
20:15:35|0.0033716
20:15:36|0.0033722
20:15:37|0.0033724
20:15:38|0.0033724
20:15:39|0.0033724
20:15:40|0.0033724
20:15:41|0.0033724
20:15:42|0.0033724
20:15:43|0.0033713
20:15:44|0.0033713
20:15:45|0.0033713
20:15:46|0.0033725
20:15:47|0.003375
20:15:48|0.003375
20:15:49|0.003375
20:15:50|0.0033762
20:15:51|0.0033762
20:15:52|0.0033762
20:15:53|0.0033762
20:15:54|0.0033762
20:15:55|0.0033762
20:15:56|0.0033746
20:15:57|0.0033746
20:15:58|0.0033746
20:15:59|0.0033746
20:16:00|0.0033746
20:16:01|0.0033746
20:16:03|0.0033746
20:16:03|0.0033746
20:16:04|0.0033751
20:16:05|0.0033751
20:16:06|0.0033751
20:16:07|0.0033751
20:16:08|0.0033751
20:16:09|0.0033751
20:16:10|0.0033752
20:16:11|0.0033751
20:16:12|0.0033751
20:16:13|0.0033751
20:16:14|0.0033751
20:16:15|0.0033758
20:16:16|0.0033758
20:16:17|0.0033758
20:16:18|0.0033758
20:16:19|0.0033722
20:16:20|0.0033717
20:16:21|0.0033711
20:16:23|0.003371
20:16:23|0.0033697
20:16:24|0.0033697
20:16:25|0.0033697
20:16:26|0.0033705
20:16:27|0.0033705
20:16:28|0.0033705
20:16:29|0.0033707
20:16:31|0.0033707
20:16:32|0.0033707
20:16:33|0.0033697
20:16:35|0.0033679
20:16:35|0.0033673
20:16:37|0.0033672
20:16:38|0.0033673
20:16:39|0.003364
20:16:40|0.003364
20:16:41|0.0033638
20:16:42|0.0033611
20:16:43|0.0033617
20:16:43|0.003359
20:16:45|0.003359
20:16:46|0.0033608
20:16:47|0.0033624
20:16:48|0.0033624
20:16:49|0.0033624
20:16:50|0.0033624
20:16:51|0.0033607
20:16:51|0.0033607
20:16:53|0.0033596
20:16:54|0.0033596
20:16:54|0.0033596
20:16:56|0.0033596
20:16:57|0.0033572
20:16:58|0.0033585
20:16:59|0.0033587
20:17:00|0.0033587
20:17:01|0.0033598
20:17:02|0.003361
20:17:03|0.003361
20:17:04|0.003361
20:17:05|0.0033611
20:17:06|0.0033617
20:17:07|0.0033617
20:17:08|0.0033617
20:17:09|0.0033641
20:17:10|0.0033641
20:17:11|0.0033641
20:17:12|0.0033641
20:17:13|0.0033641
20:17:14|0.0033653
20:17:15|0.0033633
20:17:16|0.0033633
20:17:17|0.0033647
20:17:18|0.0033669
20:17:19|0.0033684
20:17:20|0.0033684
20:17:21|0.0033684
20:17:22|0.0033676
20:17:23|0.0033673
20:17:24|0.0033673
20:17:25|0.0033673
20:17:26|0.0033673
20:17:27|0.0033673
20:17:28|0.0033673
20:17:29|0.0033673
20:17:30|0.0033673
20:17:31|0.0033673
20:17:33|0.0033677
20:17:34|0.0033677
20:17:34|0.0033677
20:17:36|0.003368
20:17:37|0.003368
20:17:38|0.0033677
20:17:38|0.0033666
20:17:40|0.0033674
20:17:41|0.0033674
20:17:42|0.0033674
20:17:43|0.0033674
20:17:44|0.003365
20:17:45|0.003365
20:17:46|0.003365
20:17:47|0.003365
20:17:48|0.003365
20:17:49|0.003365
20:17:50|0.003365
20:17:50|0.003365
20:17:52|0.003365
20:17:53|0.0033649
20:17:54|0.0033649
20:17:55|0.0033647
20:17:56|0.0033632
20:17:57|0.0033631
20:17:58|0.0033631
20:17:59|0.0033631
20:17:59|0.0033628
20:18:01|0.0033626
20:18:01|0.0033633
20:18:02|0.0033633
20:18:04|0.0033633
20:18:05|0.0033622
20:18:05|0.0033622
20:18:07|0.0033622
20:18:07|0.0033618
20:18:09|0.0033618
20:18:09|0.0033609
20:18:11|0.003361
20:18:12|0.0033614
20:18:13|0.0033614
20:18:14|0.0033614
20:18:15|0.0033616
20:18:16|0.0033615
20:18:16|0.0033606
20:18:18|0.0033621
20:18:19|0.0033618
20:18:20|0.0033618
20:18:20|0.0033618
20:18:22|0.0033628
20:18:23|0.0033623
20:18:23|0.0033633
20:18:25|0.0033627
20:18:26|0.0033628
20:18:27|0.0033628
20:18:28|0.0033628
20:18:29|0.0033628
20:18:30|0.0033619
20:18:31|0.0033613
20:18:32|0.0033613
20:18:34|0.0033613
20:18:35|0.0033613
20:18:35|0.0033613
20:18:37|0.0033625
20:18:37|0.0033625
20:18:39|0.0033625
20:18:40|0.0033608
20:18:41|0.0033608
20:18:42|0.0033608
20:18:43|0.0033608
20:18:44|0.003364
20:18:45|0.003364
20:18:46|0.0033621
20:18:48|0.0033621
20:18:49|0.0033618
20:18:50|0.0033617
20:18:50|0.003363
20:18:52|0.0033626
20:18:53|0.0033626
20:18:54|0.0033619
20:18:54|0.0033607
20:18:56|0.0033607
20:18:57|0.0033607
20:18:58|0.0033611
20:18:59|0.0033601
20:18:59|0.0033598
20:19:01|0.003359
20:19:02|0.003359
20:19:03|0.003359
20:19:03|0.003359
20:19:04|0.0033591
20:19:06|0.0033594
20:19:07|0.0033594
20:19:07|0.0033594
20:19:09|0.0033594
20:19:10|0.0033594
20:19:11|0.0033594
20:19:11|0.0033594
20:19:13|0.0033594
20:19:14|0.0033594
20:19:14|0.0033597
20:19:16|0.0033597
20:19:17|0.0033595
20:19:18|0.0033595
20:19:19|0.0033595
20:19:20|0.0033595
20:19:21|0.0033582
20:19:22|0.0033582
20:19:23|0.0033573
20:19:24|0.0033595
20:19:25|0.0033595
20:19:26|0.003359
20:19:27|0.003359
20:19:28|0.003359
20:19:29|0.0033597
20:19:30|0.0033588
20:19:31|0.0033588
20:19:32|0.0033575
20:19:33|0.0033575
20:19:35|0.0033583
20:19:36|0.0033583
20:19:37|0.0033581
20:19:38|0.0033587
20:19:39|0.003359
20:19:40|0.003359
20:19:41|0.003359
20:19:42|0.0033589
20:19:43|0.0033591
20:19:44|0.0033594
20:19:45|0.0033594
20:19:47|0.0033594
20:19:47|0.0033594
20:19:48|0.0033594
20:19:49|0.0033594
20:19:50|0.0033594
20:19:51|0.0033594
20:19:52|0.0033599
20:19:53|0.0033599
20:19:54|0.0033597
20:19:55|0.0033597
20:19:56|0.0033597
20:19:57|0.0033583
20:19:58|0.0033583
20:19:59|0.0033583
20:20:00|0.0033583
20:20:01|0.0033583
20:20:02|0.0033583
20:20:03|0.0033583
20:20:04|0.0033583
20:20:05|0.0033583
20:20:06|0.003359
20:20:07|0.003359
20:20:08|0.003359
20:20:09|0.0033588
20:20:10|0.0033584
20:20:11|0.0033591
20:20:12|0.0033589
20:20:13|0.0033589
20:20:14|0.0033619
20:20:15|0.0033613
20:20:16|0.0033607
20:20:18|0.0033633
20:20:18|0.0033633
20:20:19|0.0033633
20:20:20|0.0033633
20:20:21|0.0033633
20:20:22|0.0033633
20:20:24|0.0033633
20:20:24|0.0033625
20:20:26|0.003364
20:20:26|0.003364
20:20:28|0.0033625
20:20:28|0.0033625
20:20:29|0.0033625
20:20:30|0.003363
20:20:31|0.003363
20:20:32|0.0033628
20:20:33|0.0033629
20:20:35|0.0033646
20:20:36|0.0033646
20:20:38|0.003365
20:20:38|0.0033641
20:20:40|0.0033641
20:20:41|0.0033641
20:20:41|0.0033643
20:20:42|0.0033643
20:20:44|0.0033643
20:20:45|0.0033643
20:20:45|0.0033643
20:20:47|0.0033643
20:20:48|0.003365
20:20:48|0.0033657
20:20:50|0.0033646
20:20:51|0.0033646
20:20:52|0.0033646
20:20:53|0.0033646
20:20:54|0.0033644
20:20:55|0.0033641
20:20:56|0.0033621
20:20:57|0.0033621
20:20:58|0.0033621
20:20:59|0.0033621
20:21:00|0.0033621
20:21:01|0.0033624
20:21:02|0.0033624
20:21:04|0.0033622
20:21:04|0.0033622
20:21:05|0.0033618
20:21:06|0.0033618
20:21:07|0.0033637
20:21:08|0.0033621
20:21:09|0.0033629
20:21:10|0.0033621
20:21:11|0.0033622
20:21:12|0.0033624
20:21:13|0.0033621
20:21:15|0.0033621
20:21:15|0.0033621
20:21:16|0.003361
20:21:17|0.0033611
20:21:18|0.0033611
20:21:19|0.0033611
20:21:20|0.0033623
20:21:21|0.0033623
20:21:22|0.0033623
20:21:23|0.0033623
20:21:25|0.0033621
20:21:26|0.0033621
20:21:27|0.0033621
20:21:27|0.0033621
20:21:28|0.0033621
20:21:29|0.0033621
20:21:31|0.0033631
20:21:32|0.0033631
20:21:32|0.0033631
20:21:34|0.0033631
20:21:35|0.0033631
20:21:36|0.0033631
20:21:38|0.0033631
20:21:39|0.0033631
20:21:40|0.0033631
20:21:41|0.0033631
20:21:41|0.0033632
20:21:42|0.0033632
20:21:44|0.0033632
20:21:44|0.0033632
20:21:46|0.0033632
20:21:46|0.0033641
20:21:48|0.0033641
20:21:49|0.0033648
20:21:50|0.0033648
20:21:51|0.0033648
20:21:52|0.003363
20:21:53|0.003363
20:21:54|0.003363
20:21:55|0.003363
20:21:56|0.0033626
20:21:57|0.0033627
20:21:58|0.0033627
20:21:59|0.0033627
20:22:00|0.0033627
20:22:01|0.0033627
20:22:01|0.0033621
20:22:03|0.0033621
20:22:04|0.0033567
20:22:04|0.0033532
20:22:06|0.0033544
20:22:07|0.0033546
20:22:08|0.0033546
20:22:09|0.0033587
20:22:09|0.003359
20:22:11|0.0033582
20:22:12|0.0033582
20:22:12|0.0033574
20:22:14|0.0033562
20:22:15|0.0033562
20:22:16|0.0033562
20:22:17|0.0033562
20:22:18|0.0033562
20:22:18|0.0033562
20:22:20|0.0033562
20:22:20|0.0033562
20:22:22|0.0033532
20:22:23|0.0033532
20:22:24|0.0033532
20:22:25|0.0033532
20:22:26|0.0033534
20:22:26|0.0033527
20:22:28|0.0033519
20:22:28|0.0033517
20:22:29|0.0033513
20:22:31|0.0033511
20:22:31|0.0033516
20:22:33|0.0033507
20:22:33|0.0033507
20:22:35|0.0033509
20:22:36|0.0033509
20:22:37|0.0033503
20:22:39|0.0033481
20:22:40|0.0033486
20:22:41|0.0033481
20:22:42|0.0033465
20:22:44|0.0033484
20:22:45|0.0033492
20:22:46|0.0033492
20:22:47|0.0033492
20:22:47|0.0033499
20:22:49|0.0033499
20:22:50|0.0033499
20:22:51|0.0033504
20:22:52|0.0033514
20:22:53|0.0033502
20:22:54|0.0033502
20:22:55|0.0033502
20:22:56|0.0033487
20:22:57|0.0033491
20:22:58|0.0033491
20:22:59|0.0033491
20:23:00|0.0033491
20:23:01|0.0033488
20:23:02|0.0033492
20:23:03|0.0033486
20:23:04|0.0033486
20:23:05|0.0033486
20:23:06|0.0033486
20:23:07|0.0033478
20:23:08|0.0033467
20:23:09|0.0033465
20:23:10|0.0033465
20:23:11|0.0033465
20:23:12|0.0033458
20:23:13|0.003339
20:23:15|0.0033386
20:23:15|0.0033335
20:23:16|0.0033345
20:23:17|0.003336
20:23:18|0.0033378
20:23:19|0.0033376
20:23:20|0.0033378
20:23:21|0.0033395
20:23:22|0.0033411
20:23:23|0.0033392
20:23:24|0.0033404
20:23:25|0.0033426
20:23:26|0.0033412
20:23:27|0.0033383
20:23:28|0.0033383
20:23:29|0.0033361
20:23:30|0.0033361
20:23:31|0.0033365
20:23:32|0.0033352
20:23:33|0.0033337
20:23:34|0.0033311
20:23:35|0.0033323
20:23:36|0.0033298
20:23:38|0.0033289
20:23:39|0.0033291
20:23:40|0.0033304
20:23:41|0.0033277
20:23:43|0.0033315
20:23:43|0.0033301
20:23:44|0.0033286
20:23:45|0.0033295
20:23:46|0.00333
20:23:47|0.0033287
20:23:48|0.00333
20:23:49|0.0033292
20:23:50|0.003329
20:23:51|0.003329
20:23:52|0.003329
20:23:53|0.0033293
20:23:54|0.0033272
20:23:55|0.0033277
20:23:56|0.0033258
20:23:57|0.0033273
20:23:58|0.0033281
20:23:59|0.0033279
20:24:00|0.0033276
20:24:01|0.0033317
20:24:02|0.0033339
20:24:03|0.003334
20:24:04|0.0033337
20:24:05|0.0033344
20:24:06|0.003333
20:24:07|0.0033313
20:24:09|0.0033311
20:24:09|0.0033323
20:24:10|0.0033335
20:24:11|0.0033335
20:24:12|0.0033339
20:24:14|0.0033339
20:24:14|0.0033339
20:24:15|0.0033339
20:24:16|0.0033342
20:24:17|0.0033342
20:24:18|0.0033351
20:24:19|0.003335
20:24:20|0.0033362
20:24:21|0.0033363
20:24:22|0.0033369
20:24:23|0.0033348
20:24:24|0.0033365
20:24:25|0.0033365
20:24:26|0.003336
20:24:27|0.003336
20:24:28|0.0033352
20:24:29|0.003334
20:24:30|0.003334
20:24:31|0.003334
20:24:32|0.0033354
20:24:33|0.0033354
20:24:34|0.0033354
20:24:35|0.0033354
20:24:36|0.0033354
20:24:37|0.0033344
20:24:39|0.0033339
20:24:40|0.0033339
20:24:41|0.0033336
20:24:43|0.0033334
20:24:44|0.0033334
20:24:44|0.0033334
20:24:45|0.0033334
20:24:47|0.0033356
20:24:48|0.0033356
20:24:48|0.0033353
20:24:50|0.0033358
20:24:51|0.0033362
20:24:52|0.0033361
20:24:53|0.0033357
20:24:54|0.0033357
20:24:55|0.0033353
20:24:56|0.0033353
20:24:57|0.0033353
20:24:58|0.003334
20:24:59|0.0033338
20:25:00|0.0033338
20:25:01|0.0033338
20:25:02|0.003334
20:25:03|0.0033331
20:25:04|0.0033343
20:25:05|0.0033343
20:25:05|0.0033343
20:25:07|0.0033342
20:25:08|0.0033343
20:25:09|0.0033343
20:25:09|0.0033353
20:25:11|0.0033369
20:25:12|0.0033369
20:25:12|0.0033369
20:25:14|0.0033385
20:25:15|0.0033387
20:25:16|0.0033387
20:25:17|0.0033397
20:25:18|0.0033384
20:25:19|0.0033384
20:25:20|0.0033384
20:25:21|0.0033404
20:25:22|0.0033404
20:25:23|0.0033404
20:25:24|0.0033404
20:25:27|0.003341
20:25:28|0.0033418
20:25:28|0.0033409
20:25:29|0.0033394
20:25:30|0.0033394
20:25:31|0.0033414
20:25:32|0.0033414
20:25:33|0.0033412
20:25:34|0.0033412
20:25:36|0.0033403
20:25:36|0.0033403
20:25:37|0.0033414
20:25:38|0.0033414
20:25:40|0.0033414
20:25:41|0.0033414
20:25:43|0.0033414
20:25:43|0.0033414
20:25:45|0.0033414
20:25:46|0.0033414
20:25:47|0.0033414
20:25:48|0.0033414
20:25:49|0.0033419
20:25:50|0.0033419
20:25:51|0.0033416
20:25:52|0.0033425
20:25:53|0.0033421
20:25:54|0.0033421
20:25:55|0.0033421
20:25:56|0.0033421
20:25:57|0.0033433
20:25:58|0.0033436
20:25:59|0.0033442
20:26:00|0.0033442
20:26:01|0.0033442
20:26:02|0.0033419
20:26:03|0.0033414
20:26:04|0.0033408
20:26:05|0.0033392
20:26:06|0.0033392
20:26:07|0.0033389
20:26:08|0.0033385
20:26:09|0.0033399
20:26:10|0.0033372
20:26:11|0.0033383
20:26:12|0.0033385
20:26:13|0.0033377
20:26:14|0.0033377
20:26:15|0.0033382
20:26:16|0.0033382
20:26:17|0.0033382
20:26:18|0.0033373
20:26:19|0.0033373
20:26:20|0.0033365
20:26:21|0.0033371
20:26:22|0.0033371
20:26:23|0.0033371
20:26:24|0.0033396
20:26:26|0.0033392
20:26:26|0.0033376
20:26:27|0.0033384
20:26:28|0.0033384
20:26:29|0.0033388
20:26:30|0.0033373
20:26:31|0.0033373
20:26:32|0.0033372
20:26:33|0.0033371
20:26:34|0.0033381
20:26:35|0.0033381
20:26:36|0.0033381
20:26:37|0.0033381
20:26:38|0.0033381
20:26:39|0.0033381
20:26:41|0.0033409
20:26:42|0.0033409
20:26:42|0.0033409
20:26:44|0.0033426
20:26:45|0.0033427
20:26:46|0.0033427
20:26:48|0.003344
20:26:48|0.0033443
20:26:50|0.0033445
20:26:51|0.0033451
20:26:51|0.0033449
20:26:53|0.0033449
20:26:54|0.0033458
20:26:55|0.0033462
20:26:55|0.0033441
20:26:57|0.0033463
20:26:58|0.0033463
20:26:59|0.0033463
20:26:59|0.0033465
20:27:01|0.0033458
20:27:02|0.0033467
20:27:03|0.0033469
20:27:03|0.0033471
20:27:05|0.0033475
20:27:05|0.0033478
20:27:07|0.0033484
20:27:07|0.0033486
20:27:09|0.003347
20:27:10|0.003347
20:27:11|0.003347
20:27:12|0.0033472
20:27:13|0.0033481
20:27:14|0.0033484
20:27:15|0.0033483
20:27:16|0.0033474
20:27:17|0.0033475
20:27:18|0.0033456
20:27:19|0.0033456
20:27:20|0.003345
20:27:21|0.003345
20:27:22|0.0033459
20:27:23|0.0033467
20:27:24|0.0033467
20:27:25|0.0033475
20:27:26|0.0033475
20:27:27|0.0033475
20:27:28|0.0033475
20:27:29|0.0033457
20:27:30|0.0033456
20:27:31|0.0033448
20:27:32|0.0033448
20:27:33|0.0033448
20:27:34|0.0033451
20:27:35|0.0033448
20:27:36|0.0033448
20:27:37|0.003345
20:27:38|0.0033448
20:27:39|0.0033448
20:27:40|0.0033448
20:27:41|0.0033443
20:27:43|0.0033427
20:27:43|0.0033427
20:27:44|0.0033427
20:27:45|0.0033427
20:27:47|0.0033434
20:27:47|0.0033434
20:27:49|0.0033434
20:27:50|0.0033434
20:27:50|0.0033448
20:27:51|0.003347
20:27:52|0.0033493
20:27:54|0.0033493
20:27:54|0.0033486
20:27:56|0.0033478
20:27:57|0.0033478
20:27:58|0.0033478
20:27:59|0.0033479
20:28:00|0.0033494
20:28:01|0.0033494
20:28:01|0.0033472
20:28:02|0.003349
20:28:03|0.003349
20:28:05|0.0033492
20:28:05|0.0033492
20:28:06|0.003349
20:28:07|0.003349
20:28:09|0.0033482
20:28:09|0.0033482
20:28:11|0.0033495
20:28:11|0.003349
20:28:13|0.0033496
20:28:13|0.0033496
20:28:15|0.0033488
20:28:15|0.0033492
20:28:16|0.0033492
20:28:17|0.0033493
20:28:18|0.0033493
20:28:19|0.0033493
20:28:21|0.0033489
20:28:21|0.0033496
20:28:22|0.00335
20:28:23|0.0033499
20:28:24|0.0033492
20:28:25|0.003349
20:28:26|0.0033501
20:28:27|0.0033496
20:28:28|0.0033496
20:28:29|0.0033498
20:28:30|0.0033503
20:28:31|0.0033503
20:28:32|0.0033497
20:28:33|0.003349
20:28:34|0.003349
20:28:36|0.0033504
20:28:36|0.0033496
20:28:37|0.0033496
20:28:38|0.0033496
20:28:39|0.0033501
20:28:41|0.0033497
20:28:41|0.0033497
20:28:43|0.0033494
20:28:44|0.0033494
20:28:45|0.0033494
20:28:47|0.0033494
20:28:47|0.0033494
20:28:48|0.0033494
20:28:49|0.0033494
20:28:50|0.0033494
20:28:51|0.0033494
20:28:52|0.0033494
20:28:54|0.0033494
20:28:55|0.0033502
20:28:56|0.0033502
20:28:57|0.0033496
20:28:58|0.0033512
20:28:58|0.0033557
20:29:00|0.0033589
20:29:00|0.0033631
20:29:01|0.0033648
20:29:02|0.0033681
20:29:03|0.0033696
20:29:04|0.0033689
20:29:05|0.0033683
20:29:07|0.0033669
20:29:07|0.0033661
20:29:09|0.0033634
20:29:10|0.0033624
20:29:11|0.0033635
20:29:12|0.0033638
20:29:13|0.0033631
20:29:13|0.003362
20:29:15|0.0033619
20:29:16|0.0033619
20:29:17|0.0033619
20:29:18|0.0033619
20:29:19|0.0033612
20:29:20|0.0033633
20:29:21|0.0033633
20:29:22|0.0033625
20:29:23|0.0033625
20:29:24|0.0033619
20:29:25|0.0033619
20:29:26|0.00336
20:29:27|0.0033607
20:29:28|0.0033607
20:29:28|0.0033607
20:29:30|0.0033607
20:29:31|0.0033597
20:29:31|0.0033597
20:29:33|0.0033597
20:29:34|0.0033591
20:29:35|0.0033591
20:29:36|0.0033591
20:29:37|0.0033591
20:29:37|0.0033589
20:29:39|0.0033589
20:29:40|0.0033589
20:29:40|0.0033589
20:29:42|0.0033583
20:29:43|0.0033582
20:29:45|0.003358
20:29:46|0.0033574
20:29:47|0.0033574
20:29:48|0.0033585
20:29:49|0.0033585
20:29:50|0.0033585
20:29:50|0.0033575
20:29:52|0.003356
20:29:53|0.0033558
20:29:54|0.0033557
20:29:55|0.0033567
20:29:56|0.0033567
20:29:57|0.0033571
20:29:58|0.0033571
20:29:59|0.0033571
20:30:00|0.0033554
20:30:01|0.0033548
20:30:02|0.0033541
20:30:03|0.0033541
20:30:04|0.0033529
20:30:05|0.0033539
20:30:06|0.0033537
20:30:07|0.0033539
20:30:08|0.0033539
20:30:09|0.0033539
20:30:10|0.0033539
20:30:11|0.0033548
20:30:12|0.003354
20:30:13|0.0033554
20:30:14|0.0033532
20:30:15|0.0033532
20:30:16|0.0033533
20:30:17|0.0033535
20:30:18|0.0033536
20:30:19|0.0033536
20:30:20|0.0033536
20:30:21|0.0033534
20:30:22|0.003354
20:30:23|0.003354
20:30:24|0.003354
20:30:26|0.0033538
20:30:26|0.0033533
20:30:27|0.0033529
20:30:28|0.0033539
20:30:29|0.0033514
20:30:30|0.0033522
20:30:31|0.0033522
20:30:32|0.003352
20:30:33|0.0033526
20:30:34|0.0033518
20:30:35|0.0033527
20:30:36|0.0033538
20:30:37|0.0033538
20:30:38|0.0033538
20:30:39|0.0033538
20:30:40|0.0033529
20:30:41|0.0033529
20:30:42|0.0033534
20:30:43|0.0033549
20:30:45|0.0033555
20:30:45|0.0033555
20:30:47|0.0033572
20:30:48|0.0033572
20:30:49|0.0033572
20:30:49|0.0033572
20:30:51|0.0033564
20:30:51|0.0033564
20:30:53|0.0033564
20:30:54|0.0033564
20:30:55|0.0033564
20:30:56|0.0033546
20:30:57|0.0033546
20:30:58|0.0033546
20:30:59|0.0033546
20:31:00|0.0033546
20:31:01|0.0033546
20:31:02|0.0033546
20:31:03|0.0033546
20:31:04|0.0033545
20:31:05|0.0033545
20:31:06|0.0033545
20:31:07|0.0033581
20:31:08|0.0033589
20:31:09|0.0033597
20:31:10|0.0033597
20:31:11|0.0033599
20:31:12|0.0033599
20:31:13|0.0033599
20:31:14|0.0033599
20:31:15|0.0033599
20:31:16|0.0033599
20:31:17|0.0033599
20:31:18|0.0033615
20:31:19|0.0033611
20:31:20|0.0033611
20:31:21|0.0033621
20:31:22|0.0033621
20:31:23|0.0033621
20:31:24|0.0033621
20:31:25|0.0033631
20:31:26|0.0033631
20:31:27|0.0033631
20:31:28|0.0033631
20:31:29|0.0033622
20:31:30|0.0033631
20:31:31|0.0033631
20:31:32|0.0033632
20:31:33|0.0033632
20:31:34|0.0033633
20:31:35|0.0033633
20:31:36|0.0033633
20:31:37|0.0033633
20:31:38|0.0033633
20:31:39|0.0033633
20:31:40|0.0033632
20:31:41|0.0033632
20:31:42|0.0033632
20:31:43|0.0033632
20:31:44|0.0033627
20:31:46|0.0033631
20:31:47|0.0033631
20:31:48|0.0033637
20:31:49|0.0033637
20:31:50|0.0033637
20:31:51|0.0033637
20:31:52|0.0033638
20:31:53|0.0033638
20:31:54|0.0033638
20:31:56|0.0033641
20:31:56|0.0033641
20:31:57|0.0033658
20:31:59|0.0033673
20:32:00|0.0033695
20:32:01|0.0033691
20:32:02|0.0033686
20:32:03|0.0033696
20:32:04|0.0033703
20:32:05|0.0033703
20:32:06|0.0033703
20:32:07|0.0033716
20:32:08|0.0033716
20:32:09|0.0033716
20:32:10|0.0033716
20:32:11|0.0033716
20:32:12|0.0033716
20:32:14|0.0033716
20:32:14|0.0033716
20:32:15|0.0033716
20:32:16|0.0033716
20:32:17|0.0033716
20:32:18|0.0033716
20:32:19|0.0033691
20:32:20|0.0033691
20:32:21|0.0033691
20:32:22|0.0033691
20:32:23|0.0033691
20:32:24|0.0033685
20:32:25|0.0033685
20:32:26|0.0033685
20:32:27|0.0033685
20:32:28|0.0033685
20:32:29|0.0033709
20:32:30|0.0033711
20:32:31|0.0033718
20:32:32|0.0033718
20:32:33|0.0033718
20:32:34|0.0033718
20:32:35|0.0033718
20:32:36|0.0033724
20:32:37|0.0033716
20:32:38|0.0033716
20:32:39|0.0033716
20:32:40|0.0033716
20:32:41|0.0033709
20:32:42|0.0033709
20:32:43|0.0033709
20:32:44|0.0033709
20:32:45|0.0033709
20:32:46|0.0033709
20:32:48|0.003372
20:32:48|0.003372
20:32:50|0.00337
20:32:51|0.00337
20:32:52|0.00337
20:32:53|0.00337
20:32:54|0.00337
20:32:55|0.00337
20:32:56|0.00337
20:32:57|0.0033596
20:32:58|0.0033558
20:32:59|0.0033529
20:33:00|0.0033549
20:33:01|0.0033541
20:33:02|0.0033567
20:33:03|0.0033573
20:33:04|0.0033573
20:33:05|0.0033576
20:33:06|0.0033584
20:33:08|0.0033588
20:33:09|0.0033588
20:33:09|0.0033614
20:33:11|0.003361
20:33:11|0.0033605
20:33:12|0.0033605
20:33:13|0.0033605
20:33:14|0.0033605
20:33:15|0.0033597
20:33:16|0.0033597
20:33:17|0.0033606
20:33:18|0.0033606
20:33:19|0.0033597
20:33:20|0.0033597
20:33:21|0.0033597
20:33:22|0.0033596
20:33:23|0.0033596
20:33:24|0.0033596
20:33:25|0.0033596
20:33:26|0.0033596
20:33:28|0.0033598
20:33:28|0.0033598
20:33:29|0.0033598
20:33:31|0.0033598
20:33:32|0.0033598
20:33:32|0.0033598
20:33:33|0.0033593
20:33:34|0.0033593
20:33:36|0.0033593
20:33:36|0.0033593
20:33:37|0.0033582
20:33:38|0.0033582
20:33:39|0.0033582
20:33:40|0.0033599
20:33:41|0.0033599
20:33:42|0.0033584
20:33:43|0.0033584
20:33:44|0.0033584
20:33:45|0.0033584
20:33:46|0.0033592
20:33:48|0.0033592
20:33:49|0.0033592
20:33:51|0.0033612
20:33:52|0.0033612
20:33:53|0.0033621
20:33:53|0.0033621
20:33:55|0.0033626
20:33:55|0.0033626
20:33:56|0.0033626
20:33:57|0.0033626
20:33:58|0.0033614
20:33:59|0.0033614
20:34:00|0.0033614
20:34:01|0.0033614
20:34:02|0.0033604
20:34:04|0.0033604
20:34:05|0.0033604
20:34:05|0.0033604
20:34:07|0.0033604
20:34:08|0.0033604
20:34:09|0.0033595
20:34:10|0.0033604
20:34:11|0.0033604
20:34:12|0.0033604
20:34:13|0.0033604
20:34:14|0.0033604
20:34:14|0.0033598
20:34:15|0.0033598
20:34:17|0.0033598
20:34:18|0.0033598
20:34:19|0.0033595
20:34:20|0.0033595
20:34:21|0.0033595
20:34:22|0.0033595
20:34:22|0.0033592
20:34:24|0.0033592
20:34:25|0.0033592
20:34:26|0.0033592
20:34:27|0.0033592
20:34:28|0.0033592
20:34:29|0.0033592
20:34:30|0.0033585
20:34:31|0.0033594
20:34:32|0.0033595
20:34:33|0.0033595
20:34:34|0.0033595
20:34:35|0.0033595
20:34:36|0.0033595
20:34:37|0.0033595
20:34:38|0.0033595
20:34:39|0.0033595
20:34:40|0.0033595
20:34:41|0.0033595
20:34:42|0.0033583
20:34:43|0.0033579
20:34:44|0.003358
20:34:45|0.003358
20:34:46|0.003358
20:34:47|0.0033574
20:34:48|0.0033574
20:34:50|0.0033586
20:34:51|0.0033605
20:34:52|0.0033605
20:34:53|0.0033585
20:34:54|0.00336
20:34:55|0.0033586
20:34:55|0.0033586
20:34:57|0.0033586
20:34:58|0.0033586
20:34:59|0.0033586
20:35:00|0.0033586
20:35:01|0.0033586
20:35:01|0.0033586
20:35:03|0.0033576
20:35:04|0.0033576
20:35:04|0.0033589
20:35:06|0.0033582
20:35:07|0.0033582
20:35:08|0.0033582
20:35:09|0.0033578
20:35:10|0.0033587
20:35:11|0.0033587
20:35:12|0.0033587
20:35:13|0.0033587
20:35:14|0.0033587
20:35:15|0.003359
20:35:16|0.003359
20:35:17|0.003359
20:35:18|0.003359
20:35:19|0.003359
20:35:20|0.003359
20:35:21|0.003359
20:35:22|0.003359
20:35:23|0.003359
20:35:24|0.003359
20:35:25|0.003359
20:35:26|0.003359
20:35:27|0.003359
20:35:28|0.003359
20:35:29|0.003359
20:35:30|0.003359
20:35:31|0.0033606
20:35:32|0.0033606
20:35:33|0.0033606
20:35:34|0.0033606
20:35:35|0.0033606
20:35:36|0.0033606
20:35:37|0.0033606
20:35:38|0.0033606
20:35:39|0.0033606
20:35:40|0.0033606
20:35:41|0.0033606
20:35:42|0.0033606
20:35:43|0.0033606
20:35:44|0.0033606
20:35:45|0.0033606
20:35:46|0.0033614
20:35:47|0.0033614
20:35:48|0.0033614
20:35:49|0.0033607
20:35:51|0.0033607
20:35:51|0.0033607
20:35:52|0.0033607
20:35:54|0.0033607
20:35:54|0.0033607
20:35:55|0.0033607
20:35:56|0.0033607
20:35:57|0.0033607
20:35:59|0.0033607
20:36:00|0.0033607
20:36:01|0.0033625
20:36:02|0.0033631
20:36:03|0.0033631
20:36:04|0.0033631
20:36:05|0.0033624
20:36:05|0.0033624
20:36:07|0.0033624
20:36:08|0.0033631
20:36:09|0.0033631
20:36:10|0.0033631
20:36:11|0.0033634
20:36:12|0.0033634
20:36:13|0.0033636
20:36:14|0.0033636
20:36:15|0.0033636
20:36:16|0.0033652
20:36:17|0.0033652
20:36:18|0.0033652
20:36:19|0.0033652
20:36:20|0.0033652
20:36:20|0.0033638
20:36:22|0.0033613
20:36:23|0.0033629
20:36:24|0.0033629
20:36:25|0.0033622
20:36:25|0.0033622
20:36:27|0.0033624
20:36:27|0.0033624
20:36:29|0.0033624
20:36:29|0.0033623
20:36:31|0.0033623
20:36:31|0.0033623
20:36:33|0.0033623
20:36:34|0.0033623
20:36:35|0.0033623
20:36:36|0.0033623
20:36:37|0.0033623
20:36:37|0.0033623
20:36:39|0.0033603
20:36:39|0.0033603
20:36:41|0.0033612
20:36:42|0.0033619
20:36:43|0.0033619
20:36:43|0.0033619
20:36:44|0.0033617
20:36:46|0.0033617
20:36:47|0.0033617
20:36:48|0.0033617
20:36:48|0.0033617
20:36:50|0.0033617
20:36:51|0.0033617
20:36:52|0.0033623
20:36:53|0.0033621
20:36:54|0.0033621
20:36:55|0.0033621
20:36:56|0.0033631
20:36:57|0.0033631
20:36:59|0.0033645
20:36:59|0.0033652
20:37:00|0.0033652
20:37:01|0.0033652
20:37:02|0.0033652
20:37:03|0.0033652
20:37:04|0.0033652
20:37:05|0.003363
20:37:06|0.003363
20:37:07|0.003363
20:37:08|0.003363
20:37:09|0.003363
20:37:10|0.003363
20:37:11|0.003363
20:37:12|0.0033621
20:37:13|0.0033623
20:37:14|0.003363
20:37:15|0.003363
20:37:16|0.003363
20:37:17|0.003363
20:37:18|0.003363
20:37:19|0.003363
20:37:21|0.003363
20:37:22|0.0033632
20:37:23|0.0033632
20:37:24|0.0033632
20:37:25|0.0033632
20:37:26|0.0033632
20:37:27|0.0033632
20:37:28|0.0033632
20:37:28|0.0033627
20:37:29|0.0033627
20:37:30|0.0033615
20:37:32|0.0033615
20:37:32|0.0033615
20:37:33|0.0033628
20:37:35|0.0033628
20:37:36|0.0033628
20:37:36|0.0033628
20:37:38|0.0033628
20:37:39|0.0033628
20:37:39|0.0033613
20:37:41|0.0033627
20:37:42|0.0033627
20:37:42|0.0033627
20:37:44|0.0033627
20:37:45|0.0033627
20:37:46|0.0033608
20:37:47|0.0033608
20:37:48|0.0033608
20:37:49|0.0033608
20:37:49|0.0033608
20:37:51|0.0033611
20:37:52|0.0033611
20:37:54|0.0033611
20:37:54|0.0033611
20:37:56|0.003361
20:37:57|0.003361
20:37:58|0.003361
20:37:58|0.003361
20:37:59|0.003361
20:38:01|0.003361
20:38:01|0.003361
20:38:03|0.003361
20:38:03|0.0033613
20:38:05|0.0033613
20:38:05|0.0033613
20:38:06|0.0033614
20:38:07|0.0033614
20:38:09|0.0033613
20:38:09|0.0033625
20:38:10|0.0033625
20:38:11|0.0033625
20:38:12|0.0033625
20:38:14|0.003361
20:38:15|0.0033608
20:38:16|0.0033621
20:38:17|0.0033621
20:38:18|0.0033621
20:38:19|0.0033621
20:38:20|0.0033621
20:38:21|0.0033621
20:38:22|0.0033621
20:38:23|0.0033621
20:38:23|0.0033621
20:38:25|0.0033621
20:38:26|0.0033621
20:38:27|0.0033621
20:38:28|0.0033615
20:38:29|0.0033615
20:38:29|0.0033607
20:38:30|0.0033607
20:38:32|0.0033607
20:38:33|0.0033602
20:38:33|0.0033602
20:38:35|0.0033602
20:38:35|0.0033602
20:38:37|0.0033602
20:38:37|0.0033602
20:38:38|0.0033602
20:38:40|0.0033602
20:38:40|0.0033605
20:38:42|0.0033605
20:38:43|0.0033605
20:38:44|0.0033605
20:38:45|0.0033605
20:38:46|0.0033605
20:38:47|0.0033605
20:38:48|0.0033605
20:38:49|0.0033609
20:38:49|0.0033616
20:38:50|0.0033616
20:38:51|0.0033616
20:38:53|0.0033616
20:38:55|0.0033626
20:38:56|0.0033626
20:38:57|0.0033626
20:38:58|0.0033609
20:38:59|0.0033609
20:39:00|0.0033609
20:39:01|0.0033604
20:39:02|0.0033604
20:39:03|0.0033604
20:39:04|0.0033611
20:39:05|0.0033603
20:39:06|0.003361
20:39:07|0.0033607
20:39:08|0.0033612
20:39:09|0.0033612
20:39:10|0.0033612
20:39:11|0.0033619
20:39:12|0.0033619
20:39:13|0.0033619
20:39:14|0.0033619
20:39:15|0.0033619
20:39:16|0.003362
20:39:17|0.003362
20:39:18|0.003362
20:39:19|0.003362
20:39:20|0.003362
20:39:21|0.003362
20:39:22|0.003362
20:39:23|0.0033634
20:39:24|0.0033634
20:39:25|0.0033634
20:39:26|0.0033634
20:39:27|0.0033634
20:39:28|0.0033634
20:39:29|0.0033634
20:39:30|0.0033635
20:39:31|0.0033635
20:39:32|0.0033637
20:39:33|0.0033637
20:39:34|0.0033631
20:39:35|0.0033632
20:39:36|0.0033631
20:39:37|0.0033631
20:39:38|0.0033631
20:39:39|0.0033631
20:39:40|0.0033641
20:39:41|0.0033641
20:39:42|0.0033619
20:39:43|0.0033619
20:39:44|0.0033619
20:39:45|0.0033603
20:39:46|0.0033603
20:39:48|0.0033622
20:39:48|0.0033622
20:39:49|0.0033622
20:39:50|0.0033622
20:39:51|0.0033622
20:39:52|0.0033622
20:39:54|0.0033622
20:39:55|0.0033622
20:39:57|0.0033622
20:39:58|0.0033622
20:39:59|0.0033601
20:40:00|0.0033599
20:40:01|0.0033599
20:40:02|0.0033599
20:40:03|0.0033599
20:40:04|0.0033623
20:40:05|0.003361
20:40:06|0.0033603
20:40:07|0.0033603
20:40:08|0.0033608
20:40:09|0.0033609
20:40:11|0.0033605
20:40:11|0.0033605
20:40:12|0.0033605
20:40:13|0.0033599
20:40:14|0.0033605
20:40:15|0.0033605
20:40:16|0.0033607
20:40:17|0.0033606
20:40:18|0.0033621
20:40:19|0.0033621
20:40:20|0.0033621
20:40:21|0.0033621
20:40:22|0.0033621
20:40:23|0.0033612
20:40:24|0.0033621
20:40:25|0.0033618
20:40:26|0.0033618
20:40:27|0.0033618
20:40:28|0.0033618
20:40:29|0.0033618
20:40:30|0.0033618
20:40:31|0.0033623
20:40:32|0.0033631
20:40:33|0.0033631
20:40:34|0.0033631
20:40:35|0.0033631
20:40:36|0.0033631
20:40:37|0.0033619
20:40:38|0.0033619
20:40:39|0.0033619
20:40:40|0.003363
20:40:41|0.003363
20:40:42|0.0033621
20:40:43|0.0033621
20:40:44|0.0033621
20:40:45|0.0033645
20:40:46|0.0033645
20:40:47|0.0033638
20:40:48|0.003364
20:40:49|0.003364
20:40:50|0.003364
20:40:51|0.003364
20:40:52|0.003364
20:40:53|0.003364
20:40:55|0.0033632
20:40:55|0.0033632
20:40:57|0.0033632
20:40:58|0.0033632
20:40:59|0.0033631
20:41:01|0.0033631
20:41:01|0.0033638
20:41:02|0.0033638
20:41:03|0.0033638
20:41:04|0.0033638
20:41:05|0.0033638
20:41:06|0.0033639
20:41:07|0.0033639
20:41:09|0.0033639
20:41:09|0.0033637
20:41:10|0.0033637
20:41:12|0.0033637
20:41:13|0.0033637
20:41:13|0.0033637
20:41:14|0.0033637
20:41:15|0.0033637
20:41:16|0.0033637
20:41:17|0.0033637
20:41:18|0.0033637
20:41:20|0.0033637
20:41:21|0.0033637
20:41:21|0.0033637
20:41:22|0.0033637
20:41:23|0.0033637
20:41:24|0.0033637
20:41:26|0.0033637
20:41:27|0.0033637
20:41:27|0.0033637
20:41:29|0.0033637
20:41:29|0.0033637
20:41:31|0.0033637
20:41:31|0.0033637
20:41:32|0.0033655
20:41:33|0.0033655
20:41:34|0.0033655
20:41:35|0.0033655
20:41:37|0.0033655
20:41:37|0.0033655
20:41:39|0.0033655
20:41:39|0.0033655
20:41:41|0.0033648
20:41:42|0.0033648
20:41:42|0.0033656
20:41:43|0.0033656
20:41:44|0.0033647
20:41:45|0.0033646
20:41:46|0.0033646
20:41:47|0.0033646
20:41:48|0.0033646
20:41:49|0.0033646
20:41:50|0.0033646
20:41:51|0.0033646
20:41:53|0.0033646
20:41:54|0.0033631
20:41:54|0.0033631
20:41:56|0.0033631
20:41:57|0.0033631
20:41:58|0.0033631
20:41:59|0.0033631
20:42:00|0.0033631
20:42:01|0.0033631
20:42:02|0.0033631
20:42:03|0.0033631
20:42:04|0.0033631
20:42:05|0.0033631
20:42:06|0.0033631
20:42:08|0.0033631
20:42:09|0.0033631
20:42:09|0.0033631
20:42:11|0.0033658
20:42:12|0.0033658
20:42:13|0.0033665
20:42:14|0.0033665
20:42:15|0.0033665
20:42:16|0.0033665
20:42:17|0.0033662
20:42:18|0.0033662
20:42:19|0.0033662
20:42:20|0.0033662
20:42:21|0.0033662
20:42:22|0.0033662
20:42:23|0.0033662
20:42:24|0.0033649
20:42:25|0.0033649
20:42:26|0.0033649
20:42:27|0.0033649
20:42:28|0.0033648
20:42:29|0.0033648
20:42:30|0.0033648
20:42:31|0.0033648
20:42:32|0.0033648
20:42:33|0.0033648
20:42:34|0.0033643
20:42:35|0.0033648
20:42:36|0.0033648
20:42:37|0.0033648
20:42:38|0.0033648
20:42:39|0.0033648
20:42:40|0.0033648
20:42:41|0.0033648
20:42:42|0.0033647
20:42:43|0.0033656
20:42:44|0.0033656
20:42:45|0.0033655
20:42:46|0.0033655
20:42:47|0.0033605
20:42:48|0.0033638
20:42:49|0.0033637
20:42:50|0.0033607
20:42:51|0.0033619
20:42:52|0.0033621
20:42:53|0.0033621
20:42:54|0.0033621
20:42:55|0.0033621
20:42:56|0.0033596
20:42:58|0.0033596
20:42:59|0.0033596
20:42:59|0.0033596
20:43:01|0.0033596
20:43:01|0.0033596
20:43:03|0.0033596
20:43:04|0.0033625
20:43:05|0.0033613
20:43:06|0.0033617
20:43:07|0.0033617
20:43:08|0.0033617
20:43:09|0.0033625
20:43:10|0.0033626
20:43:11|0.0033626
20:43:12|0.0033626
20:43:13|0.0033626
20:43:14|0.0033626
20:43:15|0.0033626
20:43:16|0.0033626
20:43:17|0.0033626
20:43:18|0.0033626
20:43:19|0.0033626
20:43:20|0.0033635
20:43:21|0.0033628
20:43:22|0.0033628
20:43:22|0.0033628
20:43:24|0.0033626
20:43:25|0.0033626
20:43:25|0.0033629
20:43:27|0.0033629
20:43:28|0.0033629
20:43:28|0.0033629
20:43:30|0.0033629
20:43:31|0.0033621
20:43:32|0.0033621
20:43:33|0.0033621
20:43:33|0.0033621
20:43:35|0.0033621
20:43:35|0.0033621
20:43:36|0.0033621
20:43:37|0.0033628
20:43:39|0.0033628
20:43:40|0.0033628
20:43:41|0.0033628
20:43:42|0.0033628
20:43:42|0.0033628
20:43:44|0.0033628
20:43:45|0.0033628
20:43:45|0.0033655
20:43:47|0.0033641
20:43:48|0.0033641
20:43:48|0.0033641
20:43:50|0.0033641
20:43:50|0.0033668
20:43:52|0.0033655
20:43:52|0.0033655
20:43:54|0.0033655
20:43:55|0.0033655
20:43:55|0.0033658
20:43:56|0.0033658
20:43:59|0.0033659
20:43:59|0.0033659
20:44:01|0.0033659
20:44:02|0.0033659
20:44:03|0.0033659
20:44:04|0.0033659
20:44:05|0.0033659
20:44:06|0.0033659
20:44:07|0.0033658
20:44:08|0.0033668
20:44:09|0.0033668
20:44:10|0.0033668
20:44:11|0.0033668
20:44:12|0.0033668
20:44:13|0.0033668
20:44:14|0.003366
20:44:15|0.003366
20:44:16|0.0033664
20:44:17|0.0033666
20:44:18|0.0033658
20:44:19|0.0033658
20:44:20|0.0033658
20:44:21|0.0033658
20:44:22|0.0033659
20:44:23|0.0033659
20:44:24|0.0033659
20:44:25|0.0033659
20:44:26|0.0033659
20:44:27|0.0033659
20:44:28|0.0033659
20:44:29|0.0033659
20:44:30|0.0033643
20:44:31|0.0033643
20:44:32|0.0033643
20:44:33|0.0033643
20:44:34|0.0033643
20:44:35|0.0033647
20:44:36|0.0033647
20:44:38|0.0033647
20:44:38|0.0033647
20:44:40|0.0033654
20:44:40|0.0033654
20:44:41|0.0033654
20:44:43|0.0033654
20:44:43|0.0033654
20:44:45|0.0033654
20:44:46|0.0033654
20:44:47|0.0033654
20:44:48|0.0033654
20:44:48|0.0033654
20:44:49|0.0033654
20:44:50|0.0033645
20:44:52|0.0033645
20:44:52|0.0033645
20:44:54|0.003364
20:44:55|0.003364
20:44:56|0.003364
20:44:57|0.003364
20:44:58|0.003364
20:45:00|0.003364
20:45:01|0.0033639
20:45:02|0.0033639
20:45:04|0.0033639
20:45:04|0.0033639
20:45:05|0.0033639
20:45:07|0.0033639
20:45:07|0.0033656
20:45:08|0.0033656
20:45:10|0.0033662
20:45:10|0.0033662
20:45:11|0.0033662
20:45:13|0.0033662
20:45:14|0.0033662
20:45:14|0.0033662
20:45:15|0.0033656
20:45:17|0.0033656
20:45:17|0.0033668
20:45:18|0.0033656
20:45:19|0.0033653
20:45:20|0.0033649
20:45:21|0.0033649
20:45:22|0.0033645
20:45:24|0.0033652
20:45:24|0.0033652
20:45:25|0.0033652
20:45:27|0.0033652
20:45:27|0.0033652
20:45:28|0.0033639
20:45:29|0.0033641
20:45:30|0.0033641
20:45:31|0.0033641
20:45:32|0.0033638
20:45:33|0.0033639
20:45:34|0.0033639
20:45:35|0.0033644
20:45:36|0.003364
20:45:37|0.003364
20:45:38|0.003364
20:45:39|0.003364
20:45:41|0.0033626
20:45:42|0.0033617
20:45:42|0.0033617
20:45:43|0.0033617
20:45:44|0.0033617
20:45:45|0.0033617
20:45:46|0.0033617
20:45:47|0.0033617
20:45:49|0.0033617
20:45:49|0.0033619
20:45:50|0.0033622
20:45:52|0.0033622
20:45:52|0.0033618
20:45:53|0.0033618
20:45:55|0.0033617
20:45:56|0.0033617
20:45:56|0.0033615
20:45:57|0.0033615
20:45:59|0.0033612
20:46:00|0.0033612
20:46:02|0.0033612
20:46:03|0.0033612
20:46:04|0.003362
20:46:05|0.003362
20:46:06|0.003362
20:46:08|0.0033619
20:46:08|0.0033619
20:46:09|0.0033619
20:46:10|0.0033619
20:46:11|0.0033632
20:46:13|0.0033632
20:46:13|0.0033632
20:46:14|0.0033629
20:46:15|0.003363
20:46:16|0.003363
20:46:17|0.003363
20:46:19|0.0033626
20:46:19|0.0033626
20:46:21|0.0033626
20:46:22|0.0033626
20:46:22|0.003363
20:46:23|0.003363
20:46:24|0.0033637
20:46:26|0.0033637
20:46:27|0.0033637
20:46:28|0.0033637
20:46:28|0.0033637
20:46:29|0.0033643
20:46:30|0.0033643
20:46:32|0.0033643
20:46:33|0.0033643
20:46:33|0.0033644
20:46:35|0.0033644
20:46:35|0.0033644
20:46:36|0.0033632
20:46:37|0.0033632
20:46:38|0.0033632
20:46:39|0.0033632
20:46:40|0.0033632
20:46:41|0.0033632
20:46:42|0.0033632
20:46:43|0.0033632
20:46:44|0.0033632
20:46:45|0.0033632
20:46:46|0.0033632
20:46:47|0.0033642
20:46:49|0.0033652
20:46:49|0.0033652
20:46:50|0.0033652
20:46:52|0.0033652
20:46:52|0.0033652
20:46:53|0.0033652
20:46:54|0.0033652
20:46:55|0.0033652
20:46:57|0.0033652
20:46:57|0.0033652
20:46:58|0.0033652
20:46:59|0.0033654
20:47:01|0.0033648
20:47:03|0.0033648
20:47:03|0.0033648
20:47:05|0.0033648
20:47:06|0.0033629
20:47:06|0.0033629
20:47:08|0.0033629
20:47:09|0.0033629
20:47:10|0.0033629
20:47:11|0.003364
20:47:12|0.003364
20:47:13|0.0033639
20:47:14|0.0033634
20:47:15|0.0033628
20:47:16|0.0033628
20:47:17|0.0033628
20:47:18|0.0033628
20:47:19|0.0033628
20:47:20|0.0033628
20:47:21|0.0033628
20:47:22|0.0033628
20:47:23|0.0033628
20:47:24|0.0033628
20:47:25|0.0033629
20:47:26|0.0033629
20:47:26|0.0033629
20:47:28|0.0033629
20:47:29|0.0033629
20:47:30|0.0033626
20:47:31|0.0033628
20:47:32|0.0033613
20:47:33|0.0033613
20:47:34|0.0033613
20:47:35|0.0033613
20:47:35|0.0033613
20:47:37|0.0033613
20:47:38|0.0033613
20:47:39|0.0033618
20:47:39|0.0033626
20:47:40|0.0033626
20:47:42|0.0033626
20:47:43|0.0033626
20:47:43|0.0033626
20:47:44|0.0033626
20:47:46|0.0033626
20:47:46|0.0033626
20:47:47|0.0033624
20:47:49|0.0033624
20:47:50|0.0033624
20:47:50|0.0033617
20:47:52|0.0033617
20:47:53|0.0033617
20:47:53|0.0033617
20:47:54|0.0033627
20:47:56|0.0033627
20:47:57|0.0033627
20:47:58|0.0033627
20:47:59|0.0033627
20:48:00|0.0033627
20:48:01|0.0033627
20:48:02|0.0033627
20:48:04|0.0033611
20:48:04|0.0033611
20:48:05|0.0033611
20:48:07|0.0033611
20:48:08|0.0033611
20:48:09|0.0033611
20:48:10|0.0033613
20:48:11|0.0033613
20:48:12|0.0033613
20:48:13|0.0033613
20:48:13|0.0033613
20:48:15|0.003363
20:48:16|0.0033617
20:48:17|0.0033617
20:48:17|0.0033617
20:48:18|0.0033615
20:48:20|0.0033629
20:48:21|0.0033629
20:48:22|0.0033629
20:48:23|0.0033629
20:48:24|0.0033629
20:48:25|0.0033614
20:48:26|0.0033614
20:48:27|0.0033614
20:48:27|0.0033614
20:48:29|0.0033628
20:48:30|0.0033631
20:48:31|0.0033631
20:48:32|0.0033631
20:48:33|0.0033631
20:48:34|0.0033631
20:48:34|0.0033631
20:48:36|0.0033631
20:48:37|0.0033631
20:48:38|0.0033627
20:48:39|0.0033626
20:48:40|0.0033626
20:48:40|0.0033626
20:48:41|0.0033626
20:48:42|0.0033626
20:48:44|0.0033626
20:48:44|0.0033639
20:48:46|0.0033639
20:48:47|0.0033639
20:48:48|0.0033629
20:48:48|0.0033629
20:48:50|0.0033629
20:48:51|0.0033625
20:48:52|0.0033625
20:48:53|0.0033625
20:48:54|0.0033626
20:48:54|0.0033626
20:48:56|0.0033628
20:48:57|0.0033628
20:48:58|0.0033628
20:48:59|0.0033628
20:49:00|0.0033645
20:49:01|0.0033645
20:49:01|0.0033652
20:49:04|0.0033652
20:49:04|0.0033652
20:49:06|0.0033651
20:49:06|0.0033651
20:49:08|0.0033651
20:49:08|0.0033651
20:49:10|0.0033651
20:49:11|0.0033667
20:49:12|0.0033667
20:49:13|0.0033667
20:49:14|0.0033667
20:49:15|0.0033662
20:49:16|0.0033662
20:49:17|0.0033662
20:49:18|0.0033655
20:49:19|0.0033655
20:49:20|0.0033655
20:49:21|0.0033655
20:49:22|0.0033655
20:49:23|0.0033655
20:49:24|0.0033655
20:49:25|0.0033655
20:49:26|0.003367
20:49:27|0.003367
20:49:28|0.003367
20:49:29|0.003367
20:49:30|0.0033664
20:49:31|0.0033664
20:49:32|0.0033669
20:49:33|0.003367
20:49:34|0.0033675
20:49:35|0.0033675
20:49:36|0.003367
20:49:37|0.0033672
20:49:38|0.0033672
20:49:39|0.0033672
20:49:40|0.0033672
20:49:41|0.0033672
20:49:42|0.0033685
20:49:43|0.0033685
20:49:44|0.0033684
20:49:45|0.0033686
20:49:46|0.0033686
20:49:47|0.0033686
20:49:48|0.0033694
20:49:49|0.0033699
20:49:50|0.0033699
20:49:51|0.0033699
20:49:52|0.0033692
20:49:53|0.0033692
20:49:54|0.0033699
20:49:55|0.0033721
20:49:56|0.0033721
20:49:57|0.0033691
20:49:58|0.0033691
20:49:59|0.0033691
20:50:00|0.0033691
20:50:01|0.0033697
20:50:02|0.0033699
20:50:03|0.0033699
20:50:05|0.0033696
20:50:06|0.0033696
20:50:07|0.0033696
20:50:08|0.0033708
20:50:09|0.0033708
20:50:10|0.0033708
20:50:11|0.0033705
20:50:12|0.0033705
20:50:13|0.0033707
20:50:14|0.0033707
20:50:15|0.0033712
20:50:16|0.0033713
20:50:17|0.0033714
20:50:19|0.003371
20:50:19|0.0033696
20:50:20|0.0033696
20:50:21|0.0033696
20:50:22|0.0033688
20:50:23|0.0033688
20:50:24|0.0033688
20:50:25|0.0033688
20:50:26|0.0033688
20:50:27|0.0033688
20:50:28|0.0033688
20:50:29|0.0033688
20:50:30|0.0033688
20:50:31|0.0033691
20:50:32|0.0033688
20:50:33|0.0033688
20:50:34|0.0033688
20:50:35|0.0033688
20:50:36|0.0033729
20:50:37|0.0033729
20:50:38|0.0033729
20:50:39|0.0033729
20:50:40|0.0033729
20:50:41|0.0033729
20:50:42|0.0033729
20:50:43|0.0033729
20:50:44|0.0033707
20:50:45|0.0033707
20:50:46|0.0033707
20:50:47|0.0033707
20:50:48|0.0033697
20:50:49|0.0033697
20:50:50|0.0033714
20:50:51|0.0033714
20:50:52|0.0033714
20:50:53|0.0033704
20:50:54|0.0033704
20:50:55|0.0033712
20:50:56|0.00337
20:50:57|0.00337
20:50:58|0.00337
20:50:59|0.00337
20:51:00|0.00337
20:51:01|0.00337
20:51:02|0.00337
20:51:03|0.00337
20:51:04|0.00337
20:51:06|0.00337
20:51:07|0.0033693
20:51:08|0.0033693
20:51:09|0.0033693
20:51:10|0.0033693
20:51:11|0.0033693
20:51:12|0.0033693
20:51:13|0.0033693
20:51:14|0.0033693
20:51:15|0.0033701
20:51:16|0.0033701
20:51:17|0.0033701
20:51:18|0.0033701
20:51:19|0.0033701
20:51:20|0.0033704
20:51:21|0.0033704
20:51:22|0.0033704
20:51:23|0.0033704
20:51:24|0.0033704
20:51:25|0.0033704
20:51:26|0.0033703
20:51:27|0.0033701
20:51:28|0.0033701
20:51:29|0.0033701
20:51:30|0.0033701
20:51:31|0.0033708
20:51:32|0.0033708
20:51:33|0.0033707
20:51:34|0.0033707
20:51:35|0.0033704
20:51:36|0.0033704
20:51:37|0.0033704
20:51:38|0.0033704
20:51:39|0.0033704
20:51:40|0.0033704
20:51:41|0.0033704
20:51:42|0.0033703
20:51:43|0.0033703
20:51:44|0.0033703
20:51:45|0.0033706
20:51:46|0.0033706
20:51:47|0.0033702
20:51:48|0.0033702
20:51:49|0.0033702
20:51:50|0.0033702
20:51:51|0.0033703
20:51:52|0.0033703
20:51:53|0.0033703
20:51:54|0.0033709
20:51:55|0.0033709
20:51:56|0.0033698
20:51:57|0.0033698
20:51:58|0.0033703
20:51:59|0.0033703
20:52:00|0.0033701
20:52:01|0.0033701
20:52:02|0.003371
20:52:03|0.003371
20:52:04|0.003371
20:52:05|0.0033711
20:52:06|0.0033718
20:52:08|0.0033718
20:52:09|0.0033706
20:52:10|0.0033706
20:52:11|0.0033706
20:52:12|0.0033713
20:52:13|0.0033713
20:52:14|0.0033713
20:52:15|0.0033713
20:52:16|0.0033713
20:52:17|0.0033714
20:52:18|0.0033714
20:52:19|0.0033714
20:52:20|0.0033714
20:52:21|0.0033714
20:52:22|0.0033724
20:52:23|0.0033724
20:52:24|0.0033724
20:52:25|0.0033724
20:52:26|0.0033724
20:52:27|0.0033724
20:52:28|0.0033724
20:52:29|0.0033724
20:52:30|0.0033724
20:52:31|0.0033724
20:52:32|0.0033724
20:52:33|0.0033731
20:52:34|0.0033731
20:52:35|0.0033746
20:52:36|0.0033746
20:52:37|0.0033746
20:52:38|0.0033743
20:52:39|0.0033743
20:52:40|0.003375
20:52:41|0.0033752
20:52:42|0.0033749
20:52:43|0.0033748
20:52:44|0.0033748
20:52:45|0.0033746
20:52:46|0.0033746
20:52:48|0.0033751
20:52:49|0.0033742
20:52:49|0.0033744
20:52:50|0.0033744
20:52:52|0.0033744
20:52:52|0.003375
20:52:53|0.0033744
20:52:54|0.0033744
20:52:55|0.0033743
20:52:56|0.0033743
20:52:57|0.0033743
20:52:58|0.0033743
20:53:00|0.0033743
20:53:00|0.0033743
20:53:01|0.0033743
20:53:03|0.0033743
20:53:03|0.0033743
20:53:05|0.0033743
20:53:05|0.0033743
20:53:06|0.0033743
20:53:08|0.0033743
20:53:09|0.0033736
20:53:11|0.0033726
20:53:12|0.0033726
20:53:13|0.0033726
20:53:14|0.0033726
20:53:15|0.0033734
20:53:16|0.0033734
20:53:17|0.0033734
20:53:17|0.0033724
20:53:18|0.0033724
20:53:20|0.0033724
20:53:21|0.0033724
20:53:22|0.0033724
20:53:22|0.0033724
20:53:23|0.0033724
20:53:25|0.0033724
20:53:25|0.0033724
20:53:27|0.0033724
20:53:28|0.0033724
20:53:29|0.0033724
20:53:29|0.0033724
20:53:31|0.0033724
20:53:32|0.0033724
20:53:33|0.0033724
20:53:34|0.0033724
20:53:35|0.0033717
20:53:36|0.0033717
20:53:37|0.0033717
20:53:38|0.0033717
20:53:39|0.0033717
20:53:39|0.0033717
20:53:41|0.0033717
20:53:41|0.0033717
20:53:43|0.0033717
20:53:44|0.0033717
20:53:45|0.0033717
20:53:46|0.0033717
20:53:47|0.0033717
20:53:47|0.0033712
20:53:49|0.0033712
20:53:50|0.0033712
20:53:51|0.0033712
20:53:52|0.0033728
20:53:53|0.0033728
20:53:54|0.0033728
20:53:55|0.0033728
20:53:56|0.0033728
20:53:57|0.0033728
20:53:58|0.0033728
20:53:59|0.0033728
20:54:00|0.0033728
20:54:01|0.0033729
20:54:02|0.0033729
20:54:03|0.0033729
20:54:04|0.0033729
20:54:05|0.0033729
20:54:06|0.0033729
20:54:07|0.0033729
20:54:09|0.0033729
20:54:09|0.0033729
20:54:11|0.0033729
20:54:12|0.0033729
20:54:13|0.0033729
20:54:14|0.0033729
20:54:15|0.0033729
20:54:16|0.0033729
20:54:18|0.0033729
20:54:18|0.0033729
20:54:19|0.0033729
20:54:20|0.0033729
20:54:21|0.0033729
20:54:22|0.0033717
20:54:24|0.0033717
20:54:25|0.0033717
20:54:25|0.0033706
20:54:26|0.0033706
20:54:27|0.0033705
20:54:28|0.0033703
20:54:30|0.0033697
20:54:30|0.0033697
20:54:32|0.0033697
20:54:32|0.0033697
20:54:33|0.0033697
20:54:34|0.0033697
20:54:36|0.0033697
20:54:36|0.0033697
20:54:37|0.0033697
20:54:38|0.0033697
20:54:39|0.0033701
20:54:41|0.0033701
20:54:42|0.0033701
20:54:42|0.0033701
20:54:43|0.0033701
20:54:45|0.0033701
20:54:46|0.0033701
20:54:46|0.0033712
20:54:47|0.0033712
20:54:49|0.0033712
20:54:49|0.0033712
20:54:50|0.0033712
20:54:52|0.0033712
20:54:52|0.0033712
20:54:53|0.0033712
20:54:54|0.0033712
20:54:55|0.0033712
20:54:56|0.0033712
20:54:57|0.0033712
20:54:58|0.0033702
20:54:59|0.0033702
20:55:00|0.003371
20:55:01|0.003371
20:55:02|0.003371
20:55:04|0.0033703
20:55:04|0.0033731
20:55:05|0.0033707
20:55:06|0.0033707
20:55:07|0.0033707
20:55:09|0.0033707
20:55:10|0.0033708
20:55:11|0.0033708
20:55:12|0.0033708
20:55:13|0.0033708
20:55:14|0.0033708
20:55:15|0.003369
20:55:16|0.003369
20:55:17|0.003369
20:55:18|0.003369
20:55:19|0.003369
20:55:20|0.003369
20:55:21|0.003369
20:55:22|0.003369
20:55:23|0.003369
20:55:24|0.003369
20:55:25|0.003369
20:55:26|0.003369
20:55:27|0.003369
20:55:28|0.003369
20:55:29|0.003369
20:55:30|0.0033695
20:55:31|0.0033695
20:55:33|0.0033695
20:55:33|0.0033694
20:55:34|0.0033694
20:55:35|0.0033694
20:55:36|0.0033694
20:55:37|0.0033694
20:55:38|0.0033694
20:55:39|0.0033694
20:55:40|0.0033691
20:55:41|0.0033691
20:55:42|0.0033691
20:55:43|0.003369
20:55:44|0.003369
20:55:45|0.003369
20:55:46|0.003369
20:55:47|0.003369
20:55:48|0.003369
20:55:49|0.0033681
20:55:50|0.0033676
20:55:51|0.0033674
20:55:52|0.0033674
20:55:53|0.0033675
20:55:54|0.0033675
20:55:55|0.0033675
20:55:56|0.003367
20:55:57|0.003367
20:55:58|0.003367
20:55:59|0.003367
20:56:00|0.0033665
20:56:01|0.0033664
20:56:02|0.0033659
20:56:03|0.0033659
20:56:04|0.0033664
20:56:05|0.0033664
20:56:06|0.0033663
20:56:07|0.0033663
20:56:08|0.0033663
20:56:11|0.0033679
20:56:12|0.0033679
20:56:13|0.0033679
20:56:14|0.0033679
20:56:14|0.0033679
20:56:16|0.0033682
20:56:17|0.0033682
20:56:17|0.0033682
20:56:19|0.0033682
20:56:20|0.003368
20:56:21|0.0033677
20:56:22|0.0033677
20:56:23|0.0033677
20:56:24|0.0033677
20:56:25|0.0033677
20:56:26|0.0033677
20:56:27|0.0033677
20:56:28|0.0033679
20:56:30|0.0033679
20:56:31|0.0033672
20:56:31|0.0033672
20:56:32|0.0033672
20:56:33|0.0033672
20:56:35|0.0033672
20:56:35|0.0033672
20:56:37|0.0033672
20:56:38|0.0033672
20:56:39|0.0033672
20:56:40|0.0033672
20:56:41|0.0033676
20:56:42|0.0033676
20:56:42|0.0033676
20:56:44|0.0033676
20:56:44|0.003367
20:56:46|0.003367
20:56:47|0.003367
20:56:48|0.003367
20:56:49|0.003367
20:56:50|0.003367
20:56:51|0.0033677
20:56:52|0.0033677
20:56:53|0.0033677
20:56:54|0.0033677
20:56:55|0.0033677
20:56:56|0.0033677
20:56:57|0.0033668
20:56:58|0.0033668
20:56:59|0.0033668
20:56:59|0.0033668
20:57:01|0.0033668
20:57:01|0.0033669
20:57:03|0.0033669
20:57:04|0.0033669
20:57:04|0.0033669
20:57:06|0.0033669
20:57:07|0.0033669
20:57:07|0.0033669
20:57:09|0.0033669
20:57:09|0.0033669
20:57:10|0.0033669
20:57:13|0.0033666
20:57:14|0.0033666
20:57:15|0.0033666
20:57:16|0.0033666
20:57:17|0.0033666
20:57:18|0.0033666
20:57:19|0.0033666
20:57:20|0.0033657
20:57:21|0.0033657
20:57:21|0.0033657
20:57:23|0.0033657
20:57:24|0.0033657
20:57:25|0.0033657
20:57:25|0.0033657
20:57:27|0.0033657
20:57:28|0.0033657
20:57:29|0.0033657
20:57:30|0.0033655
20:57:31|0.0033652
20:57:32|0.003364
20:57:33|0.003363
20:57:34|0.0033627
20:57:35|0.0033622
20:57:36|0.0033618
20:57:37|0.0033618
20:57:38|0.0033618
20:57:39|0.0033618
20:57:40|0.0033618
20:57:41|0.0033618
20:57:41|0.0033624
20:57:43|0.0033624
20:57:44|0.0033631
20:57:45|0.0033631
20:57:46|0.0033631
20:57:46|0.0033638
20:57:47|0.0033638
20:57:49|0.003363
20:57:50|0.003363
20:57:50|0.003363
20:57:51|0.0033635
20:57:52|0.0033638
20:57:53|0.0033637
20:57:55|0.0033637
20:57:56|0.0033637
20:57:57|0.0033657
20:57:58|0.0033657
20:57:58|0.0033629
20:58:00|0.0033629
20:58:01|0.0033629
20:58:02|0.0033629
20:58:03|0.0033629
20:58:04|0.0033629
20:58:04|0.0033623
20:58:06|0.0033622
20:58:07|0.0033622
20:58:08|0.0033622
20:58:09|0.0033622
20:58:10|0.0033622
20:58:11|0.0033622
20:58:12|0.0033608
20:58:14|0.0033599
20:58:15|0.0033599
20:58:16|0.0033598
20:58:17|0.0033598
20:58:18|0.0033598
20:58:19|0.0033598
20:58:20|0.0033601
20:58:21|0.0033601
20:58:21|0.0033592
20:58:23|0.0033592
20:58:23|0.0033592
20:58:25|0.0033598
20:58:26|0.0033596
20:58:27|0.0033596
20:58:28|0.003361
20:58:29|0.003361
20:58:29|0.003361
20:58:31|0.003361
20:58:32|0.0033585
20:58:33|0.0033595
20:58:34|0.0033596
20:58:35|0.0033599
20:58:36|0.0033599
20:58:37|0.0033599
20:58:38|0.0033599
20:58:39|0.003358
20:58:40|0.0033582
20:58:41|0.003358
20:58:42|0.003358
20:58:43|0.0033581
20:58:44|0.003358
20:58:45|0.0033569
20:58:46|0.0033569
20:58:47|0.0033581
20:58:48|0.003358
20:58:49|0.003358
20:58:50|0.0033583
20:58:51|0.0033593
20:58:52|0.0033593
20:58:53|0.0033586
20:58:54|0.0033586
20:58:55|0.0033586
20:58:56|0.0033583
20:58:57|0.0033583
20:58:58|0.0033583
20:58:59|0.0033584
20:59:00|0.0033584
20:59:01|0.0033584
20:59:02|0.0033584
20:59:03|0.0033584
20:59:04|0.0033584
20:59:05|0.0033583
20:59:06|0.0033592
20:59:07|0.0033607
20:59:08|0.0033596
20:59:09|0.0033596
20:59:10|0.0033601
20:59:11|0.0033601
20:59:12|0.0033601
20:59:14|0.0033601
20:59:15|0.0033607
20:59:16|0.0033601
20:59:17|0.00336
20:59:18|0.0033593
20:59:19|0.0033593
20:59:20|0.0033593
20:59:22|0.0033591
20:59:22|0.0033591
20:59:23|0.0033592
20:59:24|0.0033592
20:59:25|0.0033581
20:59:26|0.0033581
20:59:27|0.0033581
20:59:28|0.0033582
20:59:29|0.0033582
20:59:30|0.0033582
20:59:31|0.0033577
20:59:32|0.0033577
20:59:33|0.0033577
20:59:34|0.0033577
20:59:35|0.0033577
20:59:36|0.0033577
20:59:37|0.0033582
20:59:38|0.0033582
20:59:39|0.0033566
20:59:40|0.0033566
20:59:41|0.0033566
20:59:42|0.0033566
20:59:43|0.0033566
20:59:44|0.0033566
20:59:45|0.0033566
20:59:46|0.0033566
20:59:47|0.0033589
20:59:48|0.0033589
20:59:49|0.0033589
20:59:50|0.0033588
20:59:51|0.0033588
20:59:52|0.0033588
20:59:53|0.0033575
20:59:54|0.0033575
20:59:55|0.0033575
20:59:56|0.0033575
20:59:58|0.0033578
20:59:58|0.0033578
20:59:59|0.0033578
21:00:00|0.003359
21:00:01|0.003359
21:00:02|0.003359
21:00:03|0.003359
21:00:05|0.003358
21:00:05|0.003358
21:00:06|0.003358
21:00:07|0.003358
21:00:08|0.003358
21:00:10|0.003358
21:00:10|0.0033568
21:00:12|0.0033568
21:00:12|0.0033581
21:00:14|0.0033581
21:00:15|0.0033576
21:00:17|0.0033576
21:00:18|0.0033576
21:00:19|0.0033576
21:00:20|0.0033576
21:00:20|0.0033576
21:00:22|0.0033576
21:00:22|0.0033576
21:00:24|0.0033576
21:00:24|0.0033576
21:00:25|0.0033576
21:00:26|0.0033576
21:00:28|0.0033576
21:00:28|0.0033564
21:00:30|0.0033564
21:00:31|0.0033578
21:00:31|0.0033572
21:00:32|0.0033572
21:00:34|0.0033572
21:00:35|0.0033572
21:00:36|0.0033572
21:00:36|0.0033572
21:00:37|0.0033572
21:00:38|0.0033572
21:00:39|0.0033572
21:00:41|0.0033572
21:00:41|0.0033572
21:00:42|0.0033572
21:00:43|0.0033572
21:00:45|0.0033572
21:00:46|0.0033562
21:00:46|0.0033566
21:00:48|0.0033566
21:00:49|0.0033569
21:00:50|0.0033565
21:00:51|0.0033565
21:00:52|0.0033563
21:00:52|0.0033565
21:00:54|0.0033565
21:00:55|0.0033565
21:00:55|0.0033565
21:00:57|0.0033565
21:00:58|0.0033565
21:00:59|0.0033565
21:00:59|0.0033572
21:01:01|0.0033572
21:01:02|0.0033572
21:01:03|0.0033572
21:01:04|0.0033563
21:01:05|0.0033554
21:01:06|0.0033554
21:01:07|0.0033554
21:01:08|0.0033554
21:01:09|0.003356
21:01:10|0.003356
21:01:11|0.0033547
21:01:12|0.0033547
21:01:13|0.0033547
21:01:14|0.0033561
21:01:15|0.0033561
21:01:17|0.0033561
21:01:18|0.0033553
21:01:19|0.0033538
21:01:20|0.0033534
21:01:20|0.0033534
21:01:22|0.0033526
21:01:22|0.0033527
21:01:23|0.0033526
21:01:24|0.0033519
21:01:26|0.0033519
21:01:27|0.0033519
21:01:28|0.0033519
21:01:28|0.0033513
21:01:29|0.0033494
21:01:32|0.0033495
21:01:32|0.00335
21:01:33|0.0033502
21:01:34|0.0033503
21:01:35|0.0033503
21:01:36|0.0033489
21:01:37|0.003349
21:01:38|0.0033484
21:01:39|0.0033484
21:01:40|0.0033491
21:01:41|0.0033491
21:01:42|0.0033491
21:01:43|0.0033491
21:01:44|0.0033491
21:01:45|0.0033496
21:01:46|0.0033496
21:01:47|0.0033497
21:01:48|0.0033496
21:01:49|0.0033496
21:01:50|0.0033496
21:01:51|0.0033476
21:01:52|0.0033476
21:01:53|0.0033476
21:01:54|0.0033476
21:01:55|0.0033476
21:01:56|0.0033487
21:01:57|0.0033487
21:01:58|0.0033477
21:01:59|0.0033477
21:02:00|0.0033477
21:02:01|0.0033511
21:02:02|0.0033511
21:02:03|0.0033485
21:02:04|0.0033485
21:02:05|0.0033485
21:02:06|0.0033485
21:02:07|0.0033485
21:02:08|0.0033485
21:02:09|0.0033485
21:02:10|0.0033485
21:02:11|0.0033485
21:02:12|0.0033502
21:02:13|0.0033502
21:02:14|0.0033502
21:02:16|0.0033501
21:02:17|0.0033511
21:02:18|0.0033511
21:02:19|0.0033514
21:02:20|0.0033514
21:02:21|0.0033514
21:02:22|0.0033514
21:02:23|0.0033514
21:02:24|0.0033503
21:02:25|0.0033503
21:02:26|0.00335
21:02:27|0.00335
21:02:28|0.00335
21:02:29|0.0033491
21:02:30|0.0033491
21:02:31|0.0033491
21:02:32|0.0033491
21:02:33|0.0033491
21:02:35|0.0033496
21:02:36|0.0033496
21:02:37|0.0033496
21:02:37|0.0033489
21:02:38|0.0033489
21:02:39|0.0033492
21:02:41|0.0033492
21:02:42|0.0033492
21:02:42|0.0033492
21:02:43|0.0033492
21:02:44|0.0033492
21:02:45|0.0033492
21:02:46|0.0033492
21:02:47|0.0033492
21:02:48|0.0033492
21:02:49|0.0033487
21:02:50|0.0033487
21:02:51|0.0033487
21:02:52|0.0033497
21:02:53|0.0033506
21:02:54|0.0033506
21:02:55|0.0033493
21:02:56|0.0033497
21:02:57|0.0033497
21:02:59|0.0033496
21:02:59|0.0033496
21:03:00|0.0033496
21:03:01|0.0033496
21:03:02|0.0033489
21:03:03|0.0033485
21:03:04|0.0033485
21:03:05|0.0033483
21:03:06|0.0033465
21:03:07|0.0033465
21:03:09|0.0033465
21:03:09|0.0033481
21:03:10|0.0033469
21:03:11|0.0033469
21:03:12|0.0033469
21:03:14|0.0033481
21:03:15|0.0033478
21:03:15|0.0033478
21:03:17|0.0033478
21:03:18|0.0033478
21:03:20|0.0033469
21:03:21|0.003347
21:03:21|0.0033472
21:03:23|0.003347
21:03:24|0.003347
21:03:25|0.0033463
21:03:26|0.0033463
21:03:27|0.0033463
21:03:28|0.0033467
21:03:29|0.0033467
21:03:30|0.0033467
21:03:31|0.0033472
21:03:32|0.0033476
21:03:33|0.0033476
21:03:34|0.0033476
21:03:35|0.0033476
21:03:36|0.0033467
21:03:37|0.0033467
21:03:38|0.0033467
21:03:39|0.0033467
21:03:40|0.0033467
21:03:41|0.0033467
21:03:42|0.0033467
21:03:43|0.0033467
21:03:44|0.0033467
21:03:45|0.0033467
21:03:46|0.0033467
21:03:47|0.0033467
21:03:48|0.0033477
21:03:49|0.0033477
21:03:50|0.0033477
21:03:51|0.0033477
21:03:52|0.0033477
21:03:53|0.0033477
21:03:54|0.0033477
21:03:55|0.0033477
21:03:56|0.0033477
21:03:57|0.0033477
21:03:58|0.0033477
21:03:59|0.0033478
21:04:00|0.0033478
21:04:01|0.0033478
21:04:02|0.0033478
21:04:03|0.0033478
21:04:04|0.0033478
21:04:05|0.0033478
21:04:06|0.0033478
21:04:07|0.0033478
21:04:08|0.0033478
21:04:09|0.0033478
21:04:10|0.0033478
21:04:11|0.0033473
21:04:12|0.0033473
21:04:13|0.0033473
21:04:14|0.0033471
21:04:15|0.0033471
21:04:16|0.0033471
21:04:17|0.0033471
21:04:19|0.0033477
21:04:20|0.0033477
21:04:20|0.0033485
21:04:22|0.0033485
21:04:23|0.0033485
21:04:24|0.0033485
21:04:25|0.0033485
21:04:27|0.0033482
21:04:28|0.0033472
21:04:29|0.0033471
21:04:30|0.0033487
21:04:31|0.003344
21:04:32|0.003344
21:04:34|0.003344
21:04:34|0.0033474
21:04:35|0.0033474
21:04:37|0.0033472
21:04:37|0.0033472
21:04:38|0.0033472
21:04:40|0.0033472
21:04:40|0.0033472
21:04:42|0.0033468
21:04:43|0.0033468
21:04:44|0.0033468
21:04:45|0.0033468
21:04:46|0.0033468
21:04:47|0.0033468
21:04:48|0.0033468
21:04:48|0.0033468
21:04:50|0.0033468
21:04:51|0.0033468
21:04:52|0.0033468
21:04:53|0.0033483
21:04:54|0.0033483
21:04:54|0.0033483
21:04:56|0.0033483
21:04:56|0.0033483
21:04:58|0.0033483
21:04:59|0.0033483
21:05:00|0.0033483
21:05:01|0.0033483
21:05:02|0.0033483
21:05:03|0.0033483
21:05:04|0.0033478
21:05:05|0.0033487
21:05:06|0.0033482
21:05:07|0.003347
21:05:08|0.003347
21:05:09|0.003347
21:05:10|0.003347
21:05:11|0.003347
21:05:12|0.003347
21:05:13|0.003347
21:05:14|0.0033482
21:05:15|0.0033476
21:05:16|0.0033476
21:05:17|0.0033476
21:05:18|0.0033476
21:05:20|0.0033476
21:05:21|0.0033476
21:05:22|0.0033476
21:05:23|0.0033476
21:05:24|0.0033473
21:05:26|0.0033473
21:05:26|0.0033473
21:05:27|0.0033473
21:05:28|0.0033473
21:05:29|0.0033473
21:05:30|0.0033473
21:05:31|0.0033473
21:05:32|0.0033473
21:05:33|0.0033473
21:05:34|0.0033473
21:05:35|0.0033473
21:05:36|0.0033479
21:05:37|0.003348
21:05:38|0.0033486
21:05:39|0.0033486
21:05:40|0.0033486
21:05:41|0.0033486
21:05:42|0.0033486
21:05:43|0.0033486
21:05:44|0.0033486
21:05:45|0.0033486
21:05:46|0.0033486
21:05:47|0.0033486
21:05:48|0.0033486
21:05:49|0.0033486
21:05:50|0.0033492
21:05:51|0.0033492
21:05:52|0.0033492
21:05:53|0.0033492
21:05:55|0.0033492
21:05:55|0.0033492
21:05:56|0.0033492
21:05:57|0.0033492
21:05:58|0.0033492
21:05:59|0.0033492
21:06:00|0.0033492
21:06:01|0.0033492
21:06:03|0.0033492
21:06:03|0.0033492
21:06:05|0.0033492
21:06:06|0.0033465
21:06:06|0.0033465
21:06:07|0.0033465
21:06:08|0.0033465
21:06:09|0.0033466
21:06:10|0.0033472
21:06:12|0.0033472
21:06:12|0.0033472
21:06:13|0.0033472
21:06:14|0.0033472
21:06:15|0.0033472
21:06:17|0.0033472
21:06:17|0.0033472
21:06:18|0.0033472
21:06:20|0.0033484
21:06:21|0.0033484
21:06:22|0.0033484
21:06:23|0.0033484
21:06:24|0.0033484
21:06:25|0.0033484
21:06:27|0.0033485
21:06:28|0.0033485
21:06:28|0.0033485
21:06:29|0.0033485
21:06:30|0.0033485
21:06:32|0.0033485
21:06:33|0.0033478
21:06:33|0.0033478
21:06:35|0.0033478
21:06:36|0.0033478
21:06:36|0.0033478
21:06:37|0.0033478
21:06:38|0.0033478
21:06:40|0.0033478
21:06:41|0.0033482
21:06:42|0.0033482
21:06:42|0.0033495
21:06:44|0.0033495
21:06:44|0.0033492
21:06:46|0.0033492
21:06:47|0.0033492
21:06:47|0.0033492
21:06:49|0.0033492
21:06:50|0.0033484
21:06:51|0.0033484
21:06:52|0.0033484
21:06:53|0.0033484
21:06:54|0.0033484
21:06:55|0.0033484
21:06:56|0.0033479
21:06:57|0.0033479
21:06:58|0.003349
21:06:59|0.0033489
21:07:00|0.0033484
21:07:01|0.0033484
21:07:02|0.0033484
21:07:03|0.0033484
21:07:04|0.0033484
21:07:06|0.0033484
21:07:06|0.0033484
21:07:07|0.0033484
21:07:08|0.0033484
21:07:09|0.0033484
21:07:10|0.0033493
21:07:11|0.0033493
21:07:12|0.0033484
21:07:13|0.0033488
21:07:14|0.0033488
21:07:15|0.0033493
21:07:16|0.0033485
21:07:17|0.0033485
21:07:18|0.0033485
21:07:19|0.0033485
21:07:21|0.0033485
21:07:22|0.0033485
21:07:23|0.0033485
21:07:24|0.0033485
21:07:25|0.00335
21:07:26|0.0033493
21:07:27|0.0033493
21:07:28|0.0033496
21:07:29|0.0033496
21:07:30|0.0033496
21:07:31|0.0033487
21:07:32|0.0033487
21:07:34|0.0033487
21:07:34|0.0033487
21:07:36|0.0033487
21:07:36|0.0033487
21:07:38|0.0033488
21:07:38|0.0033488
21:07:39|0.0033495
21:07:41|0.0033495
21:07:42|0.00335
21:07:43|0.00335
21:07:44|0.00335
21:07:45|0.00335
21:07:46|0.0033504
21:07:47|0.0033504
21:07:48|0.0033504
21:07:49|0.0033513
21:07:50|0.0033513
21:07:51|0.0033513
21:07:51|0.0033513
21:07:53|0.0033513
21:07:53|0.0033513
21:07:55|0.0033513
21:07:55|0.0033514
21:07:57|0.0033514
21:07:58|0.0033514
21:07:58|0.0033514
21:07:59|0.0033514
21:08:01|0.0033514
21:08:02|0.0033514
21:08:02|0.0033514
21:08:04|0.0033514
21:08:04|0.0033514
21:08:06|0.0033514
21:08:06|0.0033514
21:08:08|0.0033514
21:08:09|0.0033514
21:08:10|0.0033514
21:08:10|0.0033515
21:08:11|0.0033515
21:08:12|0.0033523
21:08:14|0.0033517
21:08:15|0.0033517
21:08:15|0.0033517
21:08:17|0.0033517
21:08:18|0.0033517
21:08:19|0.0033517
21:08:20|0.0033527
21:08:20|0.0033527
21:08:22|0.0033527
21:08:23|0.0033527
21:08:24|0.0033527
21:08:25|0.0033527
21:08:27|0.0033527
21:08:27|0.0033527
21:08:28|0.0033526
21:08:29|0.0033532
21:08:30|0.0033532
21:08:31|0.0033532
21:08:32|0.0033532
21:08:33|0.0033529
21:08:34|0.0033529
21:08:35|0.0033536
21:08:36|0.0033536
21:08:37|0.0033536
21:08:38|0.0033536
21:08:39|0.0033536
21:08:40|0.0033536
21:08:41|0.0033536
21:08:42|0.0033536
21:08:43|0.0033536
21:08:44|0.0033536
21:08:45|0.0033532
21:08:46|0.0033529
21:08:47|0.0033529
21:08:48|0.0033541
21:08:49|0.0033552
21:08:50|0.0033552
21:08:51|0.0033544
21:08:52|0.0033544
21:08:53|0.0033544
21:08:54|0.0033544
21:08:55|0.0033544
21:08:56|0.0033533
21:08:57|0.0033544
21:08:58|0.0033539
21:08:59|0.0033537
21:09:00|0.0033537
21:09:02|0.0033537
21:09:03|0.0033535
21:09:04|0.0033535
21:09:05|0.0033535
21:09:06|0.0033535
21:09:07|0.0033534
21:09:09|0.0033538
21:09:10|0.0033535
21:09:11|0.0033535
21:09:11|0.0033535
21:09:12|0.0033535
21:09:14|0.0033545
21:09:15|0.0033545
21:09:16|0.0033545
21:09:17|0.0033545
21:09:18|0.0033545
21:09:18|0.0033549
21:09:20|0.0033549
21:09:20|0.0033542
21:09:22|0.0033542
21:09:23|0.0033542
21:09:24|0.0033542
21:09:25|0.0033541
21:09:26|0.0033541
21:09:27|0.0033541
21:09:28|0.0033541
21:09:29|0.0033541
21:09:30|0.0033541
21:09:31|0.0033541
21:09:32|0.0033542
21:09:33|0.0033542
21:09:34|0.0033542
21:09:35|0.0033542
21:09:36|0.0033542
21:09:37|0.0033542
21:09:38|0.0033542
21:09:39|0.0033546
21:09:40|0.0033546
21:09:41|0.0033546
21:09:42|0.0033546
21:09:43|0.0033546
21:09:44|0.0033546
21:09:45|0.0033546
21:09:46|0.0033546
21:09:47|0.0033559
21:09:48|0.0033559
21:09:49|0.003356
21:09:50|0.003356
21:09:51|0.003356
21:09:52|0.003356
21:09:53|0.003356
21:09:54|0.0033559
21:09:55|0.0033559
21:09:56|0.0033559
21:09:57|0.0033563
21:09:58|0.0033566
21:09:59|0.003357
21:10:00|0.003357
21:10:01|0.0033576
21:10:02|0.0033576
21:10:03|0.003358
21:10:04|0.003358
21:10:05|0.0033583
21:10:06|0.0033583
21:10:07|0.0033583
21:10:08|0.0033588
21:10:09|0.0033588
21:10:11|0.0033591
21:10:11|0.0033591
21:10:12|0.003358
21:10:13|0.003358
21:10:14|0.003358
21:10:15|0.003358
21:10:16|0.003358
21:10:17|0.003358
21:10:18|0.0033582
21:10:19|0.0033582
21:10:20|0.0033582
21:10:21|0.0033582
21:10:22|0.0033582
21:10:24|0.0033582
21:10:25|0.0033582
21:10:26|0.0033582
21:10:27|0.0033582
21:10:28|0.0033588
21:10:29|0.0033588
21:10:30|0.0033588
21:10:31|0.0033588
21:10:32|0.0033588
21:10:33|0.0033586
21:10:34|0.0033586
21:10:35|0.0033586
21:10:36|0.0033586
21:10:37|0.0033586
21:10:38|0.003358
21:10:39|0.003358
21:10:40|0.003358
21:10:41|0.003358
21:10:42|0.003358
21:10:43|0.003358
21:10:44|0.003358
21:10:45|0.003358
21:10:46|0.003358
21:10:47|0.003358
21:10:48|0.0033593
21:10:49|0.0033593
21:10:50|0.0033593
21:10:51|0.0033593
21:10:52|0.0033589
21:10:53|0.0033588
21:10:55|0.0033588
21:10:55|0.0033588
21:10:56|0.0033587
21:10:57|0.0033587
21:10:58|0.0033591
21:10:59|0.0033591
21:11:00|0.0033591
21:11:01|0.0033593
21:11:03|0.0033589
21:11:03|0.0033589
21:11:05|0.0033589
21:11:05|0.0033589
21:11:07|0.0033589
21:11:08|0.0033595
21:11:08|0.0033589
21:11:09|0.0033593
21:11:10|0.0033593
21:11:11|0.0033593
21:11:12|0.0033593
21:11:13|0.0033593
21:11:14|0.0033593
21:11:16|0.0033593
21:11:16|0.0033593
21:11:17|0.0033592
21:11:18|0.0033592
21:11:19|0.0033592
21:11:21|0.0033592
21:11:21|0.0033592
21:11:23|0.0033592
21:11:23|0.0033592
21:11:25|0.0033592
21:11:27|0.0033592
21:11:28|0.0033593
21:11:29|0.0033592
21:11:30|0.0033592
21:11:31|0.0033592
21:11:32|0.0033592
21:11:33|0.0033592
21:11:34|0.0033592
21:11:35|0.0033579
21:11:36|0.0033579
21:11:36|0.0033579
21:11:38|0.0033579
21:11:39|0.0033579
21:11:40|0.0033579
21:11:41|0.0033579
21:11:42|0.0033579
21:11:43|0.0033579
21:11:44|0.0033579
21:11:45|0.0033599
21:11:46|0.0033599
21:11:47|0.003359
21:11:48|0.003359
21:11:49|0.003359
21:11:50|0.003359
21:11:51|0.003359
21:11:52|0.003359
21:11:53|0.003359
21:11:54|0.0033594
21:11:55|0.0033594
21:11:56|0.0033594
21:11:57|0.0033594
21:11:58|0.0033594
21:11:59|0.0033594
21:12:00|0.0033594
21:12:01|0.0033594
21:12:02|0.0033594
21:12:03|0.0033594
21:12:04|0.0033594
21:12:05|0.0033594
21:12:06|0.0033594
21:12:07|0.0033585
21:12:08|0.0033585
21:12:09|0.0033585
21:12:10|0.0033587
21:12:11|0.0033586
21:12:12|0.0033587
21:12:13|0.0033587
21:12:14|0.0033587
21:12:15|0.0033587
21:12:16|0.0033587
21:12:17|0.0033589
21:12:18|0.0033585
21:12:19|0.0033585
21:12:20|0.0033585
21:12:21|0.0033587
21:12:22|0.0033586
21:12:23|0.0033586
21:12:24|0.0033586
21:12:25|0.00336
21:12:27|0.0033586
21:12:28|0.0033586
21:12:29|0.0033586
21:12:30|0.0033586
21:12:31|0.0033586
21:12:32|0.0033586
21:12:33|0.0033586
21:12:34|0.0033586
21:12:35|0.0033571
21:12:36|0.0033571
21:12:38|0.0033571
21:12:38|0.0033571
21:12:39|0.003358
21:12:41|0.0033573
21:12:42|0.0033565
21:12:43|0.0033583
21:12:44|0.0033583
21:12:45|0.0033583
21:12:46|0.0033583
21:12:47|0.0033583
21:12:47|0.0033583
21:12:48|0.003358
21:12:50|0.003358
21:12:51|0.003358
21:12:52|0.0033585
21:12:53|0.0033585
21:12:54|0.0033585
21:12:55|0.0033585
21:12:55|0.0033585
21:12:56|0.0033585
21:12:57|0.0033585
21:12:59|0.0033583
21:12:59|0.0033583
21:13:01|0.0033583
21:13:02|0.0033587
21:13:03|0.0033587
21:13:03|0.0033587
21:13:05|0.0033587
21:13:06|0.0033587
21:13:07|0.0033587
21:13:08|0.0033587
21:13:09|0.0033591
21:13:09|0.0033591
21:13:11|0.0033591
21:13:12|0.0033588
21:13:13|0.0033588
21:13:14|0.0033588
21:13:15|0.0033569
21:13:16|0.0033569
21:13:17|0.0033569
21:13:18|0.0033566
21:13:18|0.0033566
21:13:20|0.0033566
21:13:20|0.0033566
21:13:21|0.0033566
21:13:23|0.0033566
21:13:24|0.0033566
21:13:24|0.0033558
21:13:25|0.0033558
21:13:27|0.0033558
21:13:29|0.0033558
21:13:29|0.0033558
21:13:30|0.0033558
21:13:31|0.0033558
21:13:32|0.0033558
21:13:34|0.0033558
21:13:35|0.0033558
21:13:36|0.0033558
21:13:37|0.0033558
21:13:38|0.0033558
21:13:39|0.0033571
21:13:41|0.0033571
21:13:42|0.0033571
21:13:42|0.0033571
21:13:43|0.0033571
21:13:44|0.0033571
21:13:45|0.003357
21:13:46|0.003357
21:13:48|0.003357
21:13:49|0.003357
21:13:50|0.003357
21:13:51|0.003357
21:13:52|0.003357
21:13:53|0.003357
21:13:54|0.003357
21:13:55|0.003357
21:13:56|0.003357
21:13:57|0.003357
21:13:58|0.003357
21:13:59|0.0033572
21:14:00|0.0033572
21:14:02|0.003357
21:14:02|0.0033561
21:14:03|0.0033561
21:14:04|0.0033561
21:14:05|0.0033561
21:14:06|0.0033561
21:14:07|0.0033561
21:14:08|0.0033561
21:14:09|0.0033561
21:14:10|0.0033561
21:14:11|0.0033561
21:14:12|0.0033561
21:14:13|0.0033561
21:14:14|0.0033561
21:14:15|0.0033561
21:14:16|0.0033561
21:14:17|0.0033561
21:14:18|0.0033561
21:14:19|0.0033561
21:14:20|0.0033561
21:14:21|0.0033561
21:14:22|0.0033561
21:14:23|0.0033561
21:14:24|0.0033561
21:14:25|0.0033561
21:14:26|0.0033561
21:14:28|0.0033579
21:14:29|0.0033579
21:14:31|0.0033579
21:14:31|0.0033579
21:14:32|0.0033582
21:14:33|0.0033584
21:14:34|0.0033589
21:14:35|0.0033589
21:14:36|0.0033585
21:14:37|0.0033585
21:14:39|0.0033593
21:14:39|0.0033592
21:14:40|0.0033586
21:14:41|0.0033586
21:14:42|0.0033586
21:14:43|0.0033586
21:14:44|0.0033586
21:14:45|0.0033586
21:14:47|0.0033586
21:14:47|0.0033585
21:14:48|0.0033585
21:14:50|0.0033585
21:14:50|0.0033585
21:14:51|0.0033585
21:14:52|0.0033585
21:14:53|0.0033585
21:14:54|0.0033587
21:14:56|0.0033585
21:14:56|0.0033585
21:14:57|0.0033585
21:14:58|0.0033585
21:14:59|0.0033585
21:15:01|0.0033585
21:15:02|0.0033571
21:15:02|0.0033567
21:15:03|0.0033568
21:15:04|0.0033568
21:15:05|0.0033568
21:15:07|0.0033568
21:15:08|0.0033559
21:15:08|0.0033559
21:15:10|0.0033559
21:15:11|0.0033559
21:15:12|0.0033558
21:15:13|0.0033558
21:15:14|0.0033558
21:15:15|0.0033558
21:15:16|0.003356
21:15:16|0.0033558
21:15:18|0.0033558
21:15:19|0.0033495
21:15:20|0.0033527
21:15:21|0.0033527
21:15:22|0.0033525
21:15:22|0.0033525
21:15:24|0.0033515
21:15:24|0.0033515
21:15:26|0.0033515
21:15:27|0.0033515
21:15:27|0.00335
21:15:29|0.00335
21:15:31|0.00335
21:15:31|0.0033516
21:15:33|0.0033516
21:15:34|0.0033516
21:15:34|0.0033516
21:15:36|0.0033516
21:15:37|0.0033516
21:15:38|0.0033516
21:15:38|0.0033516
21:15:40|0.0033516
21:15:41|0.0033516
21:15:42|0.0033516
21:15:43|0.0033516
21:15:44|0.0033516
21:15:45|0.0033516
21:15:46|0.0033516
21:15:47|0.0033516
21:15:48|0.0033516
21:15:49|0.0033516
21:15:50|0.0033516
21:15:51|0.0033516
21:15:52|0.0033516
21:15:53|0.0033516
21:15:54|0.0033516
21:15:55|0.0033516
21:15:56|0.0033512
21:15:57|0.0033512
21:15:58|0.0033512
21:15:59|0.0033512
21:16:00|0.0033499
21:16:01|0.0033501
21:16:02|0.0033501
21:16:03|0.0033507
21:16:04|0.00335
21:16:05|0.0033498
21:16:06|0.0033504
21:16:08|0.0033499
21:16:08|0.0033499
21:16:09|0.0033498
21:16:10|0.0033498
21:16:11|0.0033498
21:16:12|0.0033498
21:16:13|0.0033491
21:16:14|0.0033491
21:16:15|0.0033491
21:16:16|0.0033491
21:16:17|0.0033491
21:16:18|0.0033491
21:16:19|0.0033492
21:16:20|0.0033492
21:16:21|0.0033492
21:16:22|0.0033494
21:16:23|0.0033494
21:16:24|0.0033498
21:16:25|0.0033491
21:16:26|0.0033474
21:16:27|0.0033488
21:16:28|0.0033482
21:16:30|0.0033482
21:16:30|0.0033481
21:16:32|0.003348
21:16:33|0.003348
21:16:35|0.003348
21:16:35|0.0033479
21:16:36|0.0033479
21:16:37|0.0033479
21:16:38|0.003348
21:16:39|0.0033479
21:16:40|0.0033479
21:16:41|0.0033473
21:16:42|0.003348
21:16:43|0.0033472
21:16:44|0.0033472
21:16:45|0.003347
21:16:46|0.0033482
21:16:47|0.0033482
21:16:48|0.0033482
21:16:49|0.0033482
21:16:50|0.0033482
21:16:51|0.003347
21:16:52|0.0033483
21:16:53|0.0033483
21:16:54|0.0033483
21:16:55|0.0033483
21:16:56|0.0033483
21:16:57|0.0033483
21:16:58|0.0033483
21:16:59|0.0033481
21:17:00|0.0033481
21:17:01|0.0033481
21:17:02|0.0033481
21:17:03|0.0033469
21:17:04|0.0033471
21:17:05|0.0033471
21:17:06|0.0033482
21:17:07|0.0033476
21:17:08|0.0033476
21:17:09|0.0033476
21:17:10|0.0033469
21:17:11|0.0033469
21:17:12|0.0033469
21:17:13|0.0033469
21:17:14|0.0033469
21:17:15|0.0033479
21:17:16|0.0033469
21:17:17|0.0033466
21:17:18|0.0033457
21:17:19|0.0033463
21:17:20|0.0033459
21:17:21|0.0033461
21:17:22|0.0033466
21:17:23|0.0033466
21:17:24|0.0033466
21:17:25|0.0033466
21:17:26|0.0033459
21:17:27|0.0033461
21:17:28|0.0033461
21:17:29|0.0033461
21:17:31|0.0033494
21:17:32|0.0033464
21:17:33|0.0033464
21:17:34|0.0033448
21:17:36|0.0033452
21:17:36|0.0033452
21:17:38|0.0033448
21:17:39|0.0033448
21:17:40|0.0033447
21:17:41|0.0033447
21:17:42|0.0033447
21:17:42|0.0033445
21:17:43|0.0033445
21:17:45|0.0033445
21:17:46|0.0033445
21:17:47|0.0033445
21:17:47|0.0033445
21:17:49|0.0033449
21:17:50|0.0033449
21:17:51|0.0033446
21:17:52|0.0033446
21:17:53|0.0033446
21:17:54|0.0033471
21:17:55|0.0033471
21:17:56|0.0033471
21:17:57|0.0033462
21:17:58|0.0033462
21:17:59|0.0033462
21:18:00|0.0033458
21:18:01|0.0033458
21:18:02|0.0033458
21:18:03|0.0033458
21:18:04|0.0033458
21:18:05|0.0033458
21:18:06|0.0033458
21:18:07|0.0033491
21:18:08|0.0033491
21:18:09|0.0033491
21:18:10|0.0033491
21:18:11|0.0033491
21:18:12|0.0033491
21:18:13|0.0033491
21:18:14|0.0033491
21:18:15|0.0033491
21:18:17|0.0033491
21:18:17|0.0033491
21:18:18|0.0033457
21:18:19|0.0033458
21:18:20|0.0033458
21:18:21|0.0033458
21:18:22|0.0033458
21:18:23|0.0033458
21:18:24|0.0033458
21:18:25|0.0033458
21:18:26|0.0033458
21:18:27|0.0033436
21:18:28|0.0033436
21:18:29|0.0033436
21:18:30|0.0033436
21:18:32|0.0033444
21:18:33|0.0033421
21:18:33|0.003344
21:18:35|0.003344
21:18:37|0.003344
21:18:37|0.003344
21:18:38|0.003344
21:18:40|0.003344
21:18:41|0.003344
21:18:42|0.003344
21:18:43|0.003344
21:18:44|0.003344
21:18:45|0.003344
21:18:46|0.003344
21:18:47|0.003344
21:18:48|0.003344
21:18:49|0.003344
21:18:50|0.0033451
21:18:51|0.0033451
21:18:52|0.0033451
21:18:53|0.0033451
21:18:54|0.0033451
21:18:55|0.0033451
21:18:56|0.0033451
21:18:57|0.0033451
21:18:58|0.0033451
21:19:00|0.0033451
21:19:00|0.0033451
21:19:01|0.0033451
21:19:02|0.0033451
21:19:03|0.0033438
21:19:04|0.0033438
21:19:05|0.0033441
21:19:06|0.0033464
21:19:07|0.0033464
21:19:08|0.0033464
21:19:09|0.0033464
21:19:10|0.0033464
21:19:11|0.0033464
21:19:12|0.0033464
21:19:13|0.0033464
21:19:14|0.0033464
21:19:15|0.0033463
21:19:16|0.0033451
21:19:17|0.0033451
21:19:18|0.0033451
21:19:19|0.0033451
21:19:20|0.0033451
21:19:21|0.0033451
21:19:22|0.0033451
21:19:23|0.0033446
21:19:24|0.0033446
21:19:25|0.0033446
21:19:26|0.0033446
21:19:27|0.0033425
21:19:28|0.0033431
21:19:29|0.0033433
21:19:30|0.0033433
21:19:31|0.0033433
21:19:33|0.0033461
21:19:34|0.0033461
21:19:35|0.0033461
21:19:37|0.0033461
21:19:37|0.0033461
21:19:38|0.0033461
21:19:39|0.0033461
21:19:41|0.0033461
21:19:42|0.0033461
21:19:42|0.0033461
21:19:44|0.0033461
21:19:45|0.0033461
21:19:46|0.0033447
21:19:46|0.0033447
21:19:48|0.0033447
21:19:49|0.0033447
21:19:50|0.0033447
21:19:51|0.0033447
21:19:52|0.0033447
21:19:53|0.0033447
21:19:54|0.0033447
21:19:55|0.0033447
21:19:56|0.0033447
21:19:57|0.0033447
21:19:58|0.0033447
21:19:59|0.0033447
21:20:00|0.003345
21:20:01|0.003345
21:20:02|0.003345
21:20:03|0.003345
21:20:04|0.0033436
21:20:05|0.0033436
21:20:06|0.0033436
21:20:07|0.0033443
21:20:08|0.0033443
21:20:09|0.0033443
21:20:10|0.003345
21:20:11|0.003345
21:20:12|0.003345
21:20:13|0.003345
21:20:14|0.0033442
21:20:15|0.0033442
21:20:16|0.0033442
21:20:17|0.0033442
21:20:18|0.0033441
21:20:19|0.0033441
21:20:20|0.0033441
21:20:21|0.0033441
21:20:22|0.0033441
21:20:23|0.0033441
21:20:24|0.0033441
21:20:25|0.0033441
21:20:26|0.0033441
21:20:27|0.0033441
21:20:28|0.0033447
21:20:29|0.0033447
21:20:30|0.0033447
21:20:31|0.0033447
21:20:32|0.0033447
21:20:33|0.003344
21:20:35|0.003344
21:20:36|0.003344
21:20:37|0.003344
21:20:37|0.003344
21:20:39|0.003344
21:20:40|0.003344
21:20:41|0.003344
21:20:42|0.003344
21:20:43|0.003344
21:20:44|0.003344
21:20:45|0.003344
21:20:46|0.003344
21:20:47|0.003344
21:20:48|0.003344
21:20:49|0.0033438
21:20:50|0.0033438
21:20:51|0.0033438
21:20:52|0.0033438
21:20:53|0.0033438
21:20:54|0.0033438
21:20:55|0.0033438
21:20:56|0.0033438
21:20:57|0.0033438
21:20:58|0.0033438
21:20:59|0.0033438
21:21:00|0.0033438
21:21:01|0.0033438
21:21:02|0.0033438
21:21:03|0.0033438
21:21:04|0.0033439
21:21:05|0.0033439
21:21:07|0.0033439
21:21:07|0.0033439
21:21:08|0.0033439
21:21:09|0.0033456
21:21:10|0.0033456
21:21:11|0.0033456
21:21:12|0.0033456
21:21:13|0.0033451
21:21:14|0.0033451
21:21:15|0.0033442
21:21:16|0.0033442
21:21:17|0.0033442
21:21:18|0.0033442
21:21:19|0.0033442
21:21:20|0.0033442
21:21:21|0.0033442
21:21:22|0.0033442
21:21:23|0.0033448
21:21:24|0.0033472
21:21:25|0.0033464
21:21:26|0.0033464
21:21:27|0.0033467
21:21:28|0.0033467
21:21:29|0.0033467
21:21:30|0.0033467
21:21:31|0.0033464
21:21:32|0.0033465
21:21:33|0.0033465
21:21:35|0.0033473
21:21:36|0.003349
21:21:37|0.0033494
21:21:38|0.0033494
21:21:39|0.0033489
21:21:40|0.0033489
21:21:41|0.0033489
21:21:42|0.0033489
21:21:43|0.0033489
21:21:44|0.0033489
21:21:45|0.0033489
21:21:46|0.0033491
21:21:47|0.0033491
21:21:48|0.0033487
21:21:50|0.0033485
21:21:51|0.0033485
21:21:51|0.0033485
21:21:53|0.0033485
21:21:54|0.0033452
21:21:55|0.0033452
21:21:56|0.0033452
21:21:57|0.0033452
21:21:58|0.0033452
21:21:59|0.0033452
21:22:00|0.0033474
21:22:01|0.0033463
21:22:02|0.0033463
21:22:03|0.0033463
21:22:04|0.0033463
21:22:05|0.0033463
21:22:06|0.0033463
21:22:07|0.0033463
21:22:08|0.0033485
21:22:09|0.0033485
21:22:10|0.0033485
21:22:11|0.0033485
21:22:12|0.003346
21:22:13|0.003346
21:22:14|0.003346
21:22:15|0.003346
21:22:16|0.003346
21:22:17|0.003346
21:22:18|0.0033475
21:22:19|0.0033475
21:22:20|0.0033475
21:22:21|0.0033475
21:22:22|0.0033475
21:22:23|0.0033475
21:22:24|0.0033475
21:22:25|0.0033475
21:22:26|0.0033475
21:22:27|0.0033475
21:22:28|0.0033475
21:22:29|0.0033475
21:22:30|0.0033475
21:22:31|0.0033475
21:22:32|0.0033475
21:22:33|0.0033475
21:22:34|0.0033475
21:22:35|0.0033478
21:22:36|0.0033478
21:22:38|0.0033476
21:22:38|0.0033476
21:22:39|0.0033476
21:22:40|0.0033476
21:22:42|0.0033476
21:22:43|0.0033476
21:22:44|0.0033476
21:22:44|0.0033476
21:22:46|0.0033476
21:22:47|0.0033476
21:22:48|0.0033476
21:22:49|0.0033476
21:22:50|0.0033476
21:22:51|0.0033476
21:22:52|0.0033476
21:22:53|0.0033476
21:22:54|0.0033476
21:22:55|0.0033476
21:22:56|0.0033476
21:22:57|0.0033454
21:22:58|0.0033454
21:22:59|0.0033454
21:23:00|0.0033454
21:23:01|0.0033454
21:23:02|0.0033454
21:23:03|0.0033454
21:23:04|0.0033454
21:23:05|0.0033454
21:23:06|0.0033454
21:23:07|0.0033454
21:23:08|0.0033454
21:23:09|0.0033454
21:23:10|0.0033454
21:23:11|0.0033483
21:23:12|0.0033483
21:23:13|0.0033483
21:23:14|0.0033483
21:23:15|0.0033483
21:23:16|0.0033483
21:23:17|0.003348
21:23:18|0.003348
21:23:19|0.003348
21:23:20|0.003348
21:23:21|0.0033454
21:23:22|0.0033454
21:23:23|0.0033454
21:23:24|0.0033454
21:23:25|0.0033454
21:23:26|0.0033455
21:23:27|0.0033457
21:23:28|0.0033457
21:23:29|0.0033457
21:23:30|0.0033457
21:23:31|0.0033473
21:23:32|0.0033473
21:23:33|0.0033473
21:23:34|0.0033473
21:23:35|0.0033473
21:23:36|0.0033474
21:23:38|0.0033474
21:23:38|0.0033471
21:23:39|0.0033471
21:23:40|0.0033471
21:23:41|0.0033459
21:23:42|0.0033459
21:23:43|0.0033459
21:23:45|0.0033459
21:23:45|0.0033459
21:23:47|0.0033459
21:23:48|0.0033459
21:23:49|0.0033459
21:23:50|0.0033459
21:23:50|0.0033463
21:23:52|0.0033463
21:23:52|0.0033467
21:23:54|0.0033467
21:23:55|0.0033467
21:23:56|0.0033467
21:23:56|0.0033467
21:23:58|0.0033467
21:23:59|0.0033495
21:24:00|0.0033468
21:24:01|0.0033468
21:24:02|0.0033468
21:24:03|0.0033468
21:24:04|0.0033468
21:24:05|0.0033453
21:24:06|0.0033493
21:24:07|0.0033492
21:24:08|0.0033492
21:24:09|0.0033492
21:24:10|0.0033492
21:24:11|0.0033485
21:24:12|0.0033485
21:24:14|0.0033485
21:24:14|0.0033496
21:24:15|0.0033496
21:24:16|0.0033497
21:24:17|0.0033497
21:24:19|0.0033497
21:24:19|0.0033499
21:24:20|0.00335
21:24:21|0.00335
21:24:22|0.0033497
21:24:24|0.0033497
21:24:25|0.0033497
21:24:25|0.0033497
21:24:26|0.0033497
21:24:27|0.0033497
21:24:28|0.0033497
21:24:29|0.0033483
21:24:31|0.0033483
21:24:31|0.0033483
21:24:32|0.0033483
21:24:33|0.0033483
21:24:34|0.0033483
21:24:35|0.0033483
21:24:36|0.0033483
21:24:38|0.0033483
21:24:39|0.0033483
21:24:40|0.0033483
21:24:41|0.0033483
21:24:42|0.0033481
21:24:44|0.0033481
21:24:44|0.0033481
21:24:46|0.0033481
21:24:46|0.0033481
21:24:47|0.0033481
21:24:49|0.0033483
21:24:50|0.0033485
21:24:51|0.0033485
21:24:52|0.0033485
21:24:53|0.0033485
21:24:54|0.0033485
21:24:55|0.0033485
21:24:56|0.0033485
21:24:57|0.0033485
21:24:58|0.0033485
21:24:59|0.0033485
21:25:01|0.0033485
21:25:02|0.0033485
21:25:02|0.0033485
21:25:03|0.0033485
21:25:04|0.0033485
21:25:05|0.0033485
21:25:06|0.0033485
21:25:07|0.0033485
21:25:08|0.0033485
21:25:09|0.0033485
21:25:10|0.0033485
21:25:12|0.0033488
21:25:13|0.0033482
21:25:13|0.0033482
21:25:15|0.0033482
21:25:16|0.0033482
21:25:16|0.0033482
21:25:18|0.0033482
21:25:19|0.0033482
21:25:20|0.0033482
21:25:20|0.0033482
21:25:22|0.0033482
21:25:22|0.0033482
21:25:24|0.0033482
21:25:24|0.0033482
21:25:26|0.0033482
21:25:26|0.0033482
21:25:28|0.0033482
21:25:29|0.0033482
21:25:30|0.0033482
21:25:30|0.0033482
21:25:32|0.0033482
21:25:33|0.0033482
21:25:33|0.0033482
21:25:34|0.0033482
21:25:35|0.0033482
21:25:36|0.0033482
21:25:37|0.0033497
21:25:39|0.0033501
21:25:40|0.0033497
21:25:41|0.0033497
21:25:42|0.0033497
21:25:43|0.0033519
21:25:44|0.0033519
21:25:46|0.0033513
21:25:46|0.0033513
21:25:47|0.0033513
21:25:48|0.0033513
21:25:49|0.0033513
21:25:50|0.0033513
21:25:51|0.0033492
21:25:52|0.0033492
21:25:53|0.0033492
21:25:54|0.0033492
21:25:55|0.0033492
21:25:56|0.0033492
21:25:57|0.0033492
21:25:58|0.0033492
21:25:59|0.0033492
21:26:00|0.0033492
21:26:01|0.0033492
21:26:02|0.0033492
21:26:03|0.0033492
21:26:04|0.0033492
21:26:05|0.00335
21:26:06|0.0033511
21:26:07|0.0033511
21:26:08|0.0033511
21:26:09|0.0033511
21:26:10|0.0033511
21:26:11|0.0033511
21:26:12|0.0033511
21:26:13|0.0033511
21:26:14|0.0033511
21:26:15|0.0033511
21:26:16|0.0033511
21:26:17|0.0033511
21:26:18|0.00335
21:26:19|0.00335
21:26:20|0.0033504
21:26:21|0.0033504
21:26:22|0.0033504
21:26:23|0.0033504
21:26:24|0.0033504
21:26:25|0.0033504
21:26:26|0.0033504
21:26:27|0.0033519
21:26:28|0.0033519
21:26:29|0.0033519
21:26:30|0.0033519
21:26:31|0.0033519
21:26:32|0.0033519
21:26:33|0.0033519
21:26:34|0.0033519
21:26:35|0.0033519
21:26:36|0.0033519
21:26:37|0.0033519
21:26:38|0.0033519
21:26:40|0.0033519
21:26:41|0.0033519
21:26:41|0.0033519
21:26:43|0.0033498
21:26:45|0.00335
21:26:45|0.0033482
21:26:47|0.0033494
21:26:47|0.0033483
21:26:49|0.0033485
21:26:50|0.0033485
21:26:51|0.0033482
21:26:52|0.0033482
21:26:53|0.0033473
21:26:54|0.0033491
21:26:55|0.0033491
21:26:56|0.0033491
21:26:57|0.0033491
21:26:58|0.0033491
21:26:59|0.0033491
21:27:00|0.0033491
21:27:01|0.0033491
21:27:02|0.0033491
21:27:03|0.0033491
21:27:04|0.0033491
21:27:05|0.0033491
21:27:06|0.0033491
21:27:07|0.0033491
21:27:08|0.0033491
21:27:09|0.0033491
21:27:10|0.0033491
21:27:11|0.0033491
21:27:12|0.0033491
21:27:13|0.0033491
21:27:14|0.0033491
21:27:15|0.0033491
21:27:16|0.0033491
21:27:17|0.0033492
21:27:18|0.0033492
21:27:19|0.0033492
21:27:20|0.0033492
21:27:21|0.0033492
21:27:22|0.0033492
21:27:23|0.0033492
21:27:24|0.0033492
21:27:25|0.0033492
21:27:26|0.0033492
21:27:27|0.0033492
21:27:28|0.0033492
21:27:29|0.0033492
21:27:30|0.0033492
21:27:31|0.0033492
21:27:32|0.0033492
21:27:33|0.0033492
21:27:34|0.0033492
21:27:35|0.0033492
21:27:36|0.0033495
21:27:37|0.0033493
21:27:38|0.0033494
21:27:39|0.0033494
21:27:41|0.0033498
21:27:42|0.0033498
21:27:43|0.003349
21:27:44|0.003349
21:27:45|0.0033489
21:27:46|0.0033487
21:27:47|0.0033487
21:27:48|0.0033487
21:27:49|0.0033487
21:27:50|0.0033487
21:27:51|0.0033498
21:27:52|0.0033485
21:27:53|0.003346
21:27:54|0.003346
21:27:55|0.003346
21:27:56|0.003346
21:27:57|0.003346
21:27:58|0.003346
21:27:59|0.003346
21:28:00|0.003346
21:28:01|0.003346
21:28:02|0.003346
21:28:03|0.003346
21:28:04|0.003346
21:28:05|0.003346
21:28:06|0.003346
21:28:07|0.003346
21:28:08|0.0033482
21:28:09|0.0033482
21:28:10|0.0033482
21:28:11|0.0033451
21:28:12|0.0033451
21:28:13|0.0033451
21:28:14|0.0033451
21:28:15|0.0033451
21:28:16|0.0033451
21:28:17|0.0033451
21:28:18|0.0033451
21:28:19|0.0033451
21:28:20|0.0033451
21:28:21|0.0033451
21:28:22|0.003348
21:28:23|0.003348
21:28:24|0.003348
21:28:25|0.003348
21:28:26|0.003348
21:28:27|0.003348
21:28:28|0.003348
21:28:29|0.003348
21:28:30|0.003348
21:28:31|0.003348
21:28:32|0.003348
21:28:33|0.003348
21:28:34|0.003348
21:28:35|0.003348
21:28:36|0.003348
21:28:37|0.003348
21:28:38|0.003348
21:28:39|0.003348
21:28:40|0.003348
21:28:41|0.003348
21:28:43|0.00335
21:28:44|0.0033495
21:28:45|0.0033496
21:28:46|0.0033496
21:28:47|0.0033496
21:28:48|0.0033496
21:28:49|0.0033496
21:28:50|0.0033496
21:28:51|0.0033495
21:28:52|0.0033495
21:28:53|0.0033495
21:28:54|0.0033495
21:28:56|0.0033495
21:28:57|0.0033495
21:28:58|0.0033476
21:28:59|0.0033476
21:29:00|0.0033476
21:29:00|0.0033476
21:29:02|0.0033476
21:29:03|0.0033476
21:29:04|0.0033476
21:29:05|0.0033476
21:29:06|0.0033476
21:29:06|0.0033476
21:29:08|0.0033476
21:29:09|0.0033476
21:29:09|0.0033476
21:29:11|0.0033487
21:29:12|0.0033487
21:29:13|0.0033487
21:29:14|0.0033487
21:29:15|0.0033487
21:29:16|0.0033487
21:29:16|0.0033487
21:29:17|0.0033487
21:29:19|0.0033487
21:29:20|0.0033487
21:29:21|0.0033463
21:29:22|0.0033463
21:29:23|0.0033463
21:29:24|0.0033463
21:29:25|0.0033463
21:29:26|0.0033463
21:29:27|0.0033463
21:29:28|0.0033463
21:29:29|0.0033481
21:29:30|0.0033481
21:29:31|0.0033481
21:29:32|0.0033482
21:29:33|0.0033482
21:29:34|0.0033482
21:29:36|0.0033479
21:29:37|0.0033478
21:29:37|0.0033478
21:29:38|0.0033478
21:29:39|0.0033478
21:29:40|0.0033478
21:29:42|0.0033478
21:29:43|0.0033481
21:29:44|0.0033481
21:29:46|0.0033525
21:29:47|0.0033525
21:29:48|0.0033525
21:29:49|0.0033525
21:29:50|0.0033525
21:29:51|0.0033525
21:29:53|0.0033525
21:29:54|0.0033525
21:29:54|0.0033525
21:29:56|0.0033525
21:29:57|0.0033509
21:29:58|0.0033509
21:29:58|0.0033509
21:29:59|0.0033509
21:30:00|0.0033509
21:30:02|0.0033509
21:30:03|0.0033509
21:30:03|0.0033509
21:30:04|0.0033509
21:30:05|0.0033509
21:30:07|0.0033509
21:30:08|0.0033509
21:30:08|0.0033509
21:30:10|0.0033509
21:30:10|0.0033509
21:30:11|0.0033509
21:30:12|0.0033509
21:30:13|0.0033509
21:30:14|0.0033509
21:30:15|0.0033509
21:30:16|0.0033509
21:30:17|0.0033505
21:30:18|0.0033505
21:30:19|0.0033506
21:30:20|0.0033495
21:30:21|0.0033503
21:30:22|0.0033503
21:30:24|0.0033503
21:30:24|0.0033512
21:30:25|0.0033512
21:30:26|0.0033512
21:30:27|0.0033512
21:30:28|0.0033512
21:30:29|0.0033512
21:30:30|0.003351
21:30:31|0.003351
21:30:32|0.003351
21:30:34|0.003351
21:30:34|0.003351
21:30:36|0.003351
21:30:36|0.0033511
21:30:38|0.0033511
21:30:39|0.0033511
21:30:39|0.0033512
21:30:40|0.0033512
21:30:41|0.0033512
21:30:42|0.0033512
21:30:44|0.0033512
21:30:45|0.0033514
21:30:46|0.00335
21:30:47|0.0033515
21:30:49|0.0033515
21:30:49|0.0033515
21:30:50|0.0033516
21:30:51|0.0033516
21:30:52|0.0033514
21:30:53|0.0033503
21:30:54|0.0033502
21:30:55|0.0033502
21:30:56|0.0033502
21:30:57|0.0033501
21:30:58|0.0033501
21:30:59|0.0033523
21:31:00|0.0033523
21:31:01|0.0033521
21:31:02|0.0033521
21:31:03|0.0033521
21:31:04|0.0033521
21:31:05|0.0033503
21:31:06|0.0033503
21:31:07|0.0033503
21:31:08|0.0033503
21:31:09|0.0033503
21:31:10|0.0033503
21:31:11|0.0033503
21:31:12|0.0033503
21:31:13|0.0033503
21:31:15|0.0033503
21:31:16|0.0033503
21:31:17|0.0033503
21:31:18|0.0033503
21:31:18|0.0033504
21:31:20|0.0033504
21:31:20|0.0033518
21:31:21|0.0033518
21:31:22|0.0033518
21:31:24|0.0033518
21:31:24|0.0033514
21:31:25|0.0033514
21:31:27|0.0033514
21:31:27|0.0033514
21:31:29|0.0033514
21:31:29|0.0033514
21:31:30|0.0033505
21:31:31|0.0033505
21:31:32|0.0033505
21:31:33|0.0033505
21:31:34|0.0033505
21:31:35|0.0033505
21:31:36|0.0033505
21:31:37|0.0033505
21:31:38|0.0033505
21:31:39|0.0033505
21:31:40|0.0033505
21:31:41|0.0033505
21:31:42|0.0033505
21:31:43|0.0033505
21:31:45|0.0033505
21:31:45|0.0033505
21:31:47|0.0033505
21:31:48|0.0033505
21:31:49|0.0033505
21:31:50|0.0033505
21:31:51|0.0033505
21:31:52|0.0033505
21:31:54|0.0033505
21:31:54|0.0033505
21:31:55|0.0033505
21:31:56|0.0033505
21:31:57|0.0033505
21:31:58|0.0033505
21:31:59|0.0033505
21:32:00|0.0033505
21:32:01|0.0033505
21:32:02|0.0033505
21:32:03|0.0033499
21:32:04|0.0033499
21:32:05|0.0033499
21:32:06|0.0033509
21:32:07|0.0033509
21:32:08|0.0033509
21:32:09|0.0033509
21:32:10|0.0033509
21:32:11|0.0033509
21:32:12|0.0033509
21:32:13|0.0033509
21:32:14|0.0033515
21:32:15|0.0033515
21:32:16|0.0033515
21:32:17|0.0033515
21:32:18|0.0033515
21:32:19|0.0033515
21:32:20|0.0033515
21:32:21|0.0033515
21:32:22|0.0033515
21:32:23|0.0033515
21:32:24|0.0033514
21:32:25|0.0033514
21:32:26|0.0033514
21:32:27|0.0033501
21:32:28|0.0033501
21:32:29|0.0033501
21:32:30|0.0033501
21:32:31|0.0033501
21:32:32|0.0033501
21:32:33|0.0033501
21:32:34|0.0033501
21:32:35|0.0033501
21:32:36|0.0033501
21:32:37|0.0033501
21:32:38|0.0033501
21:32:39|0.0033501
21:32:40|0.0033501
21:32:41|0.0033511
21:32:43|0.0033511
21:32:43|0.0033511
21:32:44|0.0033511
21:32:46|0.0033511
21:32:47|0.0033511
21:32:48|0.0033511
21:32:49|0.0033511
21:32:50|0.0033511
21:32:52|0.0033511
21:32:52|0.0033511
21:32:54|0.0033511
21:32:55|0.0033511
21:32:56|0.0033511
21:32:57|0.0033511
21:32:58|0.0033511
21:32:59|0.0033511
21:33:00|0.0033511
21:33:01|0.0033511
21:33:02|0.0033511
21:33:03|0.0033511
21:33:04|0.0033511
21:33:05|0.0033511
21:33:06|0.003353
21:33:07|0.0033527
21:33:08|0.0033527
21:33:09|0.0033527
21:33:10|0.0033527
21:33:11|0.0033506
21:33:12|0.0033506
21:33:13|0.0033505
21:33:14|0.0033505
21:33:15|0.0033505
21:33:16|0.0033505
21:33:17|0.0033505
21:33:18|0.0033506
21:33:19|0.0033506
21:33:20|0.0033519
21:33:21|0.0033519
21:33:22|0.0033521
21:33:23|0.0033521
21:33:24|0.0033521
21:33:25|0.0033521
21:33:26|0.0033521
21:33:27|0.0033521
21:33:28|0.0033521
21:33:29|0.0033521
21:33:30|0.0033521
21:33:31|0.0033521
21:33:32|0.0033521
21:33:33|0.0033521
21:33:34|0.0033521
21:33:35|0.0033521
21:33:37|0.0033521
21:33:37|0.0033525
21:33:38|0.0033525
21:33:39|0.0033525
21:33:40|0.0033525
21:33:41|0.0033525
21:33:42|0.0033525
21:33:43|0.0033525
21:33:45|0.003353
21:33:45|0.003353
21:33:47|0.0033532
21:33:48|0.0033532
21:33:49|0.0033532
21:33:50|0.0033532
21:33:51|0.0033532
21:33:53|0.0033532
21:33:53|0.0033532
21:33:54|0.0033532
21:33:55|0.0033531
21:33:56|0.0033532
21:33:57|0.0033532
21:33:58|0.0033532
21:34:00|0.0033536
21:34:01|0.0033536
21:34:02|0.0033532
21:34:03|0.0033532
21:34:03|0.0033532
21:34:04|0.0033529
21:34:05|0.0033529
21:34:07|0.0033541
21:34:07|0.0033529
21:34:09|0.0033529
21:34:09|0.0033529
21:34:10|0.0033529
21:34:12|0.0033524
21:34:12|0.0033524
21:34:14|0.0033524
21:34:14|0.0033508
21:34:16|0.0033523
21:34:17|0.0033523
21:34:18|0.0033523
21:34:19|0.0033521
21:34:20|0.0033521
21:34:21|0.0033521
21:34:21|0.0033521
21:34:22|0.0033521
21:34:24|0.0033521
21:34:24|0.0033517
21:34:25|0.0033517
21:34:26|0.0033517
21:34:28|0.0033517
21:34:29|0.0033517
21:34:29|0.0033517
21:34:31|0.0033506
21:34:32|0.0033506
21:34:32|0.0033506
21:34:34|0.0033524
21:34:34|0.0033524
21:34:35|0.0033524
21:34:37|0.0033524
21:34:38|0.0033524
21:34:39|0.0033524
21:34:40|0.0033512
21:34:41|0.0033512
21:34:42|0.0033512
21:34:43|0.0033512
21:34:44|0.0033512
21:34:45|0.0033512
21:34:46|0.00335
21:34:47|0.00335
21:34:49|0.0033501
21:34:49|0.0033502
21:34:50|0.0033502
21:34:51|0.0033503
21:34:52|0.0033494
21:34:53|0.0033494
21:34:55|0.0033494
21:34:55|0.0033494
21:34:57|0.0033494
21:34:58|0.0033494
21:34:59|0.0033494
21:35:00|0.0033494
21:35:00|0.0033494
21:35:01|0.0033494
21:35:02|0.0033494
21:35:04|0.0033494
21:35:05|0.0033476
21:35:06|0.0033479
21:35:07|0.0033479
21:35:08|0.0033476
21:35:09|0.0033476
21:35:10|0.0033476
21:35:11|0.0033476
21:35:11|0.0033482
21:35:13|0.0033476
21:35:14|0.0033476
21:35:15|0.0033476
21:35:16|0.0033476
21:35:16|0.0033476
21:35:17|0.0033472
21:35:18|0.0033472
21:35:20|0.0033472
21:35:21|0.0033495
21:35:22|0.0033495
21:35:22|0.0033495
21:35:24|0.0033475
21:35:25|0.0033475
21:35:25|0.0033475
21:35:27|0.0033475
21:35:28|0.0033475
21:35:29|0.0033489
21:35:30|0.0033489
21:35:31|0.0033489
21:35:32|0.0033489
21:35:32|0.0033489
21:35:34|0.003347
21:35:34|0.003347
21:35:36|0.003347
21:35:36|0.003347
21:35:38|0.0033468
21:35:38|0.0033468
21:35:40|0.0033468
21:35:41|0.0033468
21:35:42|0.0033454
21:35:43|0.0033451
21:35:43|0.0033451
21:35:45|0.0033451
21:35:45|0.0033453
21:35:47|0.0033447
21:35:47|0.0033447
21:35:49|0.0033468
21:35:50|0.0033468
21:35:52|0.0033472
21:35:53|0.0033472
21:35:54|0.0033472
21:35:55|0.0033451
21:35:56|0.0033451
21:35:57|0.0033464
21:35:58|0.0033464
21:35:59|0.0033464
21:36:00|0.0033463
21:36:01|0.0033451
21:36:02|0.0033455
21:36:03|0.0033454
21:36:04|0.0033454
21:36:05|0.0033441
21:36:06|0.0033474
21:36:07|0.0033462
21:36:08|0.0033447
21:36:09|0.0033447
21:36:10|0.0033447
21:36:11|0.0033447
21:36:12|0.0033447
21:36:13|0.0033475
21:36:14|0.0033477
21:36:15|0.0033502
21:36:16|0.0033512
21:36:17|0.0033524
21:36:18|0.0033506
21:36:19|0.0033506
21:36:20|0.0033522
21:36:21|0.0033522
21:36:22|0.0033522
21:36:23|0.0033522
21:36:24|0.0033522
21:36:25|0.0033522
21:36:26|0.0033522
21:36:27|0.0033522
21:36:28|0.0033522
21:36:29|0.0033522
21:36:30|0.0033522
21:36:31|0.0033522
21:36:32|0.0033522
21:36:33|0.0033522
21:36:34|0.0033522
21:36:35|0.0033494
21:36:36|0.0033494
21:36:38|0.0033494
21:36:38|0.0033494
21:36:39|0.0033494
21:36:41|0.0033494
21:36:41|0.0033494
21:36:42|0.0033494
21:36:44|0.0033494
21:36:45|0.0033494
21:36:46|0.0033494
21:36:46|0.0033517
21:36:48|0.0033517
21:36:49|0.0033526
21:36:50|0.0033528
21:36:52|0.0033528
21:36:52|0.0033528
21:36:53|0.0033528
21:36:54|0.0033528
21:36:55|0.0033528
21:36:57|0.0033528
21:36:57|0.0033514
21:36:58|0.0033514
21:37:00|0.0033514
21:37:01|0.0033511
21:37:02|0.0033511
21:37:03|0.0033514
21:37:04|0.0033514
21:37:04|0.0033514
21:37:06|0.0033514
21:37:07|0.0033509
21:37:07|0.0033509
21:37:09|0.0033509
21:37:10|0.0033509
21:37:11|0.0033509
21:37:12|0.0033525
21:37:13|0.0033525
21:37:14|0.0033525
21:37:15|0.0033525
21:37:16|0.0033525
21:37:17|0.0033512
21:37:18|0.0033512
21:37:19|0.0033512
21:37:20|0.0033512
21:37:21|0.0033512
21:37:22|0.0033501
21:37:23|0.0033501
21:37:24|0.0033501
21:37:25|0.0033501
21:37:26|0.0033501
21:37:27|0.0033501
21:37:28|0.0033498
21:37:29|0.0033498
21:37:29|0.0033498
21:37:30|0.0033498
21:37:31|0.0033498
21:37:33|0.0033489
21:37:34|0.0033489
21:37:35|0.0033489
21:37:36|0.0033489
21:37:37|0.0033489
21:37:38|0.0033489
21:37:39|0.0033489
21:37:40|0.0033489
21:37:40|0.0033489
21:37:41|0.0033489
21:37:43|0.0033467
21:37:44|0.0033467
21:37:45|0.0033463
21:37:46|0.0033463
21:37:47|0.0033462
21:37:48|0.0033462
21:37:49|0.0033462
21:37:50|0.0033462
21:37:51|0.0033462
21:37:53|0.0033462
21:37:54|0.0033462
21:37:54|0.0033462
21:37:56|0.0033484
21:37:57|0.0033498
21:37:58|0.0033498
21:37:59|0.0033494
21:38:00|0.0033478
21:38:01|0.0033478
21:38:02|0.0033478
21:38:02|0.0033478
21:38:04|0.0033517
21:38:05|0.0033517
21:38:06|0.0033517
21:38:07|0.0033517
21:38:08|0.0033517
21:38:09|0.0033517
21:38:10|0.0033517
21:38:11|0.0033517
21:38:12|0.0033517
21:38:13|0.0033517
21:38:13|0.0033517
21:38:15|0.0033517
21:38:16|0.0033517
21:38:17|0.0033517
21:38:18|0.0033517
21:38:19|0.003351
21:38:20|0.003351
21:38:21|0.003351
21:38:22|0.003351
21:38:23|0.003351
21:38:24|0.003351
21:38:25|0.00335
21:38:26|0.00335
21:38:27|0.00335
21:38:28|0.00335
21:38:29|0.00335
21:38:30|0.00335
21:38:31|0.00335
21:38:32|0.00335
21:38:33|0.00335
21:38:34|0.00335
21:38:35|0.00335
21:38:36|0.00335
21:38:37|0.00335
21:38:38|0.00335
21:38:39|0.00335
21:38:40|0.00335
21:38:41|0.00335
21:38:42|0.00335
21:38:43|0.003351
21:38:44|0.003351
21:38:45|0.003351
21:38:46|0.003352
21:38:47|0.003352
21:38:48|0.003352
21:38:49|0.003352
21:38:50|0.003352
21:38:51|0.003352
21:38:53|0.003352
21:38:54|0.003352
21:38:54|0.003352
21:38:56|0.003352
21:38:57|0.003352
21:38:58|0.003352
21:38:59|0.003352
21:39:00|0.003352
21:39:01|0.003352
21:39:02|0.003352
21:39:03|0.003352
21:39:04|0.003352
21:39:05|0.003352
21:39:06|0.003352
21:39:07|0.0033523
21:39:08|0.0033523
21:39:09|0.0033523
21:39:10|0.0033523
21:39:11|0.0033523
21:39:12|0.003351
21:39:13|0.003351
21:39:14|0.0033526
21:39:15|0.0033526
21:39:16|0.0033526
21:39:17|0.0033521
21:39:18|0.0033526
21:39:19|0.0033526
21:39:20|0.0033526
21:39:21|0.0033526
21:39:22|0.0033526
21:39:24|0.0033526
21:39:24|0.0033526
21:39:25|0.0033526
21:39:26|0.0033526
21:39:27|0.0033526
21:39:28|0.0033526
21:39:29|0.0033526
21:39:30|0.0033525
21:39:32|0.0033525
21:39:32|0.0033525
21:39:33|0.0033525
21:39:35|0.0033525
21:39:35|0.0033524
21:39:36|0.0033521
21:39:37|0.0033521
21:39:38|0.0033521
21:39:39|0.0033521
21:39:40|0.0033521
21:39:41|0.0033521
21:39:42|0.0033521
21:39:43|0.0033521
21:39:44|0.0033521
21:39:45|0.0033521
21:39:46|0.0033537
21:39:48|0.0033537
21:39:48|0.0033526
21:39:49|0.0033526
21:39:50|0.0033526
21:39:51|0.0033526
21:39:53|0.0033526
21:39:54|0.0033526
21:39:55|0.0033567
21:39:56|0.0033567
21:39:58|0.0033527
21:39:58|0.0033541
21:40:00|0.0033528
21:40:01|0.0033528
21:40:02|0.0033528
21:40:03|0.0033528
21:40:03|0.0033528
21:40:05|0.0033528
21:40:06|0.0033533
21:40:07|0.0033533
21:40:09|0.0033533
21:40:09|0.0033538
21:40:10|0.0033533
21:40:11|0.0033533
21:40:12|0.0033535
21:40:13|0.0033537
21:40:14|0.0033535
21:40:15|0.0033535
21:40:16|0.0033534
21:40:17|0.0033534
21:40:18|0.0033534
21:40:19|0.0033534
21:40:20|0.0033534
21:40:21|0.0033534
21:40:22|0.0033528
21:40:23|0.0033527
21:40:24|0.0033527
21:40:25|0.0033527
21:40:27|0.0033527
21:40:27|0.0033527
21:40:29|0.0033527
21:40:29|0.0033527
21:40:30|0.0033527
21:40:31|0.0033527
21:40:32|0.0033527
21:40:33|0.0033528
21:40:34|0.0033527
21:40:36|0.0033525
21:40:36|0.0033525
21:40:37|0.0033525
21:40:38|0.0033525
21:40:39|0.0033525
21:40:41|0.0033525
21:40:41|0.0033523
21:40:42|0.0033523
21:40:43|0.0033523
21:40:44|0.0033504
21:40:45|0.0033504
21:40:47|0.0033502
21:40:47|0.0033502
21:40:48|0.0033502
21:40:49|0.0033502
21:40:50|0.0033502
21:40:51|0.0033503
21:40:53|0.0033503
21:40:54|0.0033503
21:40:55|0.0033503
21:40:56|0.0033503
21:40:57|0.0033503
21:40:59|0.0033503
21:41:00|0.0033503
21:41:01|0.0033503
21:41:02|0.0033517
21:41:02|0.0033517
21:41:04|0.0033517
21:41:05|0.0033517
21:41:06|0.0033517
21:41:06|0.0033514
21:41:08|0.0033514
21:41:08|0.0033514
21:41:10|0.0033514
21:41:11|0.0033514
21:41:12|0.0033514
21:41:12|0.0033523
21:41:13|0.0033523
21:41:14|0.0033523
21:41:16|0.0033523
21:41:17|0.0033523
21:41:18|0.0033523
21:41:19|0.0033523
21:41:20|0.0033523
21:41:21|0.0033523
21:41:22|0.0033523
21:41:22|0.0033524
21:41:23|0.0033523
21:41:25|0.0033523
21:41:26|0.0033523
21:41:27|0.0033523
21:41:27|0.0033523
21:41:29|0.0033523
21:41:29|0.0033523
21:41:31|0.0033523
21:41:31|0.0033523
21:41:33|0.0033523
21:41:34|0.0033523
21:41:35|0.0033527
21:41:36|0.0033527
21:41:37|0.0033527
21:41:38|0.0033526
21:41:39|0.0033526
21:41:39|0.0033526
21:41:41|0.0033526
21:41:42|0.0033526
21:41:43|0.0033526
21:41:43|0.0033526
21:41:45|0.0033526
21:41:46|0.0033526
21:41:46|0.0033526
21:41:48|0.0033545
21:41:49|0.0033545
21:41:50|0.0033545
21:41:50|0.0033545
21:41:52|0.0033545
21:41:53|0.0033545
21:41:54|0.0033545
21:41:54|0.0033545
21:41:56|0.0033545
21:41:57|0.0033545
21:41:58|0.0033545
21:42:00|0.0033547
21:42:00|0.0033547
21:42:02|0.0033547
21:42:02|0.0033547
21:42:03|0.0033547
21:42:04|0.0033558
21:42:06|0.0033558
21:42:07|0.0033558
21:42:07|0.0033558
21:42:08|0.0033558
21:42:09|0.0033558
21:42:10|0.0033558
21:42:11|0.0033558
21:42:12|0.0033558
21:42:14|0.0033558
21:42:15|0.0033558
21:42:16|0.0033549
21:42:17|0.0033562
21:42:18|0.0033562
21:42:19|0.0033562
21:42:20|0.0033562
21:42:21|0.0033562
21:42:22|0.0033562
21:42:23|0.0033562
21:42:24|0.0033562
21:42:26|0.0033562
21:42:26|0.0033562
21:42:27|0.0033562
21:42:28|0.0033562
21:42:29|0.0033562
21:42:30|0.0033562
21:42:31|0.0033562
21:42:32|0.0033562
21:42:33|0.0033563
21:42:34|0.0033563
21:42:35|0.0033563
21:42:36|0.0033563
21:42:37|0.003355
21:42:38|0.003355
21:42:39|0.003355
21:42:40|0.0033553
21:42:41|0.0033553
21:42:42|0.0033553
21:42:43|0.0033553
21:42:44|0.0033553
21:42:45|0.0033553
21:42:46|0.0033553
21:42:47|0.0033553
21:42:48|0.0033563
21:42:49|0.0033556
21:42:50|0.0033556
21:42:51|0.0033556
21:42:52|0.0033563
21:42:53|0.0033563
21:42:54|0.0033563
21:42:56|0.0033563
21:42:57|0.0033563
21:42:58|0.0033563
21:42:59|0.0033579
21:43:00|0.0033579
21:43:01|0.0033579
21:43:02|0.0033579
21:43:03|0.0033579
21:43:04|0.0033579
21:43:05|0.0033572
21:43:06|0.0033572
21:43:07|0.0033577
21:43:08|0.00336
21:43:09|0.0033585
21:43:10|0.0033585
21:43:11|0.0033585
21:43:12|0.0033585
21:43:13|0.0033585
21:43:14|0.0033594
21:43:15|0.0033594
21:43:16|0.0033594
21:43:17|0.0033594
21:43:18|0.0033594
21:43:19|0.0033594
21:43:20|0.0033594
21:43:21|0.0033594
21:43:22|0.0033594
21:43:23|0.0033594
21:43:24|0.003358
21:43:25|0.003358
21:43:26|0.003358
21:43:27|0.003358
21:43:28|0.003358
21:43:29|0.003358
21:43:30|0.003358
21:43:31|0.003358
21:43:32|0.003358
21:43:33|0.003358
21:43:34|0.003358
21:43:36|0.0033562
21:43:36|0.0033562
21:43:37|0.0033581
21:43:38|0.0033581
21:43:39|0.0033581
21:43:40|0.0033591
21:43:41|0.0033577
21:43:42|0.0033577
21:43:43|0.0033577
21:43:44|0.0033577
21:43:45|0.0033577
21:43:46|0.0033577
21:43:47|0.0033577
21:43:48|0.0033577
21:43:49|0.0033577
21:43:50|0.0033593
21:43:51|0.0033593
21:43:52|0.0033593
21:43:53|0.0033593
21:43:54|0.0033593
21:43:55|0.0033593
21:43:57|0.00336
21:43:57|0.00336
21:43:58|0.00336
21:44:00|0.00336
21:44:01|0.00336
21:44:02|0.00336
21:44:03|0.00336
21:44:04|0.00336
21:44:05|0.00336
21:44:06|0.00336
21:44:07|0.00336
21:44:08|0.0033594
21:44:09|0.0033594
21:44:10|0.0033594
21:44:11|0.0033594
21:44:12|0.0033594
21:44:13|0.00336
21:44:14|0.00336
21:44:15|0.00336
21:44:16|0.00336
21:44:17|0.00336
21:44:18|0.00336
21:44:19|0.00336
21:44:20|0.00336
21:44:21|0.00336
21:44:22|0.00336
21:44:23|0.00336
21:44:24|0.00336
21:44:25|0.00336
21:44:26|0.00336
21:44:27|0.00336
21:44:28|0.00336
21:44:29|0.00336
21:44:30|0.00336
21:44:31|0.00336
21:44:32|0.00336
21:44:33|0.0033564
21:44:34|0.0033546
21:44:35|0.0033546
21:44:36|0.0033544
21:44:37|0.0033544
21:44:38|0.0033544
21:44:39|0.0033544
21:44:40|0.0033544
21:44:41|0.0033544
21:44:42|0.0033523
21:44:43|0.003353
21:44:44|0.003353
21:44:45|0.003352
21:44:46|0.0033516
21:44:47|0.0033516
21:44:48|0.0033516
21:44:49|0.0033516
21:44:50|0.0033516
21:44:51|0.00335
21:44:52|0.00335
21:44:53|0.00335
21:44:54|0.00335
21:44:55|0.00335
21:44:56|0.00335
21:44:57|0.00335
21:44:59|0.00335
21:45:00|0.00335
21:45:01|0.00335
21:45:01|0.00335
21:45:03|0.0033499
21:45:04|0.0033494
21:45:05|0.0033494
21:45:07|0.0033494
21:45:08|0.0033472
21:45:08|0.0033472
21:45:09|0.0033472
21:45:10|0.0033472
21:45:11|0.0033472
21:45:13|0.0033472
21:45:14|0.0033479
21:45:14|0.0033429
21:45:15|0.0033429
21:45:16|0.0033429
21:45:17|0.0033429
21:45:18|0.0033429
21:45:19|0.0033429
21:45:21|0.0033483
21:45:21|0.0033483
21:45:23|0.003347
21:45:24|0.0033464
21:45:25|0.0033464
21:45:26|0.0033464
21:45:27|0.0033464
21:45:27|0.0033439
21:45:28|0.003344
21:45:29|0.0033442
21:45:30|0.003344
21:45:32|0.003344
21:45:32|0.003344
21:45:34|0.0033431
21:45:34|0.0033434
21:45:35|0.0033432
21:45:36|0.0033427
21:45:38|0.0033422
21:45:39|0.0033422
21:45:39|0.0033421
21:45:40|0.0033421
21:45:41|0.003344
21:45:42|0.0033421
21:45:43|0.0033431
21:45:44|0.0033429
21:45:45|0.0033429
21:45:46|0.0033418
21:45:47|0.0033417
21:45:48|0.0033417
21:45:49|0.0033427
21:45:50|0.0033427
21:45:51|0.0033427
21:45:53|0.0033427
21:45:54|0.0033427
21:45:54|0.0033427
21:45:55|0.0033427
21:45:56|0.0033436
21:45:57|0.0033436
21:45:59|0.0033427
21:46:00|0.0033427
21:46:02|0.0033432
21:46:03|0.0033432
21:46:04|0.0033432
21:46:05|0.0033432
21:46:06|0.0033432
21:46:07|0.0033432
21:46:08|0.0033465
21:46:09|0.0033464
21:46:10|0.0033465
21:46:11|0.003347
21:46:12|0.003347
21:46:13|0.003347
21:46:14|0.003347
21:46:15|0.003347
21:46:16|0.003347
21:46:17|0.003347
21:46:18|0.003347
21:46:19|0.003347
21:46:20|0.0033479
21:46:21|0.0033479
21:46:22|0.0033479
21:46:23|0.0033479
21:46:24|0.0033479
21:46:25|0.0033479
21:46:26|0.0033479
21:46:27|0.0033479
21:46:28|0.0033479
21:46:29|0.0033479
21:46:30|0.0033479
21:46:31|0.0033479
21:46:32|0.003347
21:46:33|0.003347
21:46:34|0.003347
21:46:35|0.003347
21:46:36|0.003347
21:46:37|0.003347
21:46:38|0.0033469
21:46:39|0.0033469
21:46:40|0.0033466
21:46:41|0.0033466
21:46:42|0.0033466
21:46:43|0.0033466
21:46:44|0.0033466
21:46:45|0.0033458
21:46:46|0.0033458
21:46:47|0.0033457
21:46:48|0.003344
21:46:49|0.003345
21:46:50|0.003345
21:46:51|0.003345
21:46:52|0.003345
21:46:53|0.003345
21:46:54|0.003345
21:46:55|0.0033453
21:46:56|0.0033453
21:46:57|0.0033453
21:46:58|0.0033424
21:46:59|0.0033426
21:47:01|0.0033416
21:47:02|0.0033416
21:47:03|0.0033412
21:47:04|0.0033413
21:47:05|0.0033415
21:47:05|0.0033415
21:47:07|0.0033405
21:47:08|0.0033407
21:47:08|0.0033404
21:47:10|0.0033404
21:47:10|0.0033404
21:47:11|0.0033404
21:47:13|0.0033404
21:47:13|0.0033404
21:47:15|0.0033401
21:47:15|0.00334
21:47:17|0.0033388
21:47:18|0.0033387
21:47:19|0.0033387
21:47:19|0.0033388
21:47:20|0.0033388
21:47:22|0.0033388
21:47:22|0.0033388
21:47:23|0.0033386
21:47:24|0.0033386
21:47:26|0.0033384
21:47:26|0.0033384
21:47:27|0.0033369
21:47:28|0.0033382
21:47:30|0.0033382
21:47:31|0.0033359
21:47:32|0.0033359
21:47:33|0.0033366
21:47:34|0.0033366
21:47:35|0.0033384
21:47:35|0.0033384
21:47:36|0.0033384
21:47:37|0.0033384
21:47:38|0.0033381
21:47:39|0.0033381
21:47:41|0.0033367
21:47:42|0.0033367
21:47:43|0.0033367
21:47:44|0.0033367
21:47:45|0.0033367
21:47:46|0.0033367
21:47:47|0.0033367
21:47:48|0.0033374
21:47:49|0.0033374
21:47:50|0.0033374
21:47:51|0.0033374
21:47:52|0.0033374
21:47:53|0.0033374
21:47:54|0.0033375
21:47:55|0.0033375
21:47:56|0.0033375
21:47:57|0.0033375
21:47:58|0.0033375
21:47:59|0.0033359
21:48:00|0.0033359
21:48:01|0.003336
21:48:03|0.003336
21:48:03|0.003336
21:48:05|0.003336
21:48:05|0.0033356
21:48:07|0.0033356
21:48:08|0.0033356
21:48:08|0.0033356
21:48:10|0.0033348
21:48:11|0.0033324
21:48:12|0.0033335
21:48:13|0.0033335
21:48:14|0.0033335
21:48:15|0.0033335
21:48:16|0.0033345
21:48:16|0.0033324
21:48:18|0.0033324
21:48:19|0.0033327
21:48:20|0.0033329
21:48:21|0.0033326
21:48:22|0.0033326
21:48:23|0.0033326
21:48:24|0.0033326
21:48:25|0.0033326
21:48:25|0.0033325
21:48:27|0.0033325
21:48:28|0.0033325
21:48:28|0.0033325
21:48:30|0.0033325
21:48:31|0.0033324
21:48:32|0.0033324
21:48:33|0.0033332
21:48:34|0.0033332
21:48:34|0.0033332
21:48:36|0.0033316
21:48:36|0.0033314
21:48:38|0.0033306
21:48:39|0.0033306
21:48:40|0.0033306
21:48:41|0.0033306
21:48:41|0.0033306
21:48:43|0.0033306
21:48:43|0.0033304
21:48:45|0.0033304
21:48:46|0.003332
21:48:46|0.0033315
21:48:48|0.0033301
21:48:49|0.00333
21:48:50|0.00333
21:48:51|0.00333
21:48:52|0.00333
21:48:53|0.00333
21:48:54|0.00333
21:48:55|0.00333
21:48:56|0.00333
21:48:57|0.00333
21:48:58|0.00333
21:48:59|0.00333
21:49:00|0.00333
21:49:01|0.0033312
21:49:02|0.00333
21:49:03|0.00333
21:49:04|0.0033296
21:49:05|0.0033296
21:49:07|0.0033296
21:49:07|0.0033296
21:49:08|0.0033296
21:49:09|0.0033296
21:49:10|0.0033296
21:49:11|0.003329
21:49:12|0.003329
21:49:13|0.00333
21:49:14|0.0033287
21:49:15|0.0033281
21:49:16|0.0033281
21:49:17|0.0033281
21:49:18|0.0033281
21:49:19|0.0033281
21:49:20|0.003329
21:49:21|0.003329
21:49:22|0.003328
21:49:24|0.003328
21:49:24|0.003328
21:49:26|0.0033279
21:49:27|0.0033277
21:49:27|0.003328
21:49:28|0.003327
21:49:30|0.0033268
21:49:31|0.003327
21:49:31|0.003327
21:49:33|0.0033279
21:49:33|0.0033279
21:49:35|0.0033279
21:49:36|0.0033263
21:49:36|0.0033263
21:49:38|0.0033259
21:49:38|0.0033256
21:49:39|0.0033251
21:49:40|0.0033245
21:49:41|0.0033256
21:49:42|0.0033256
21:49:43|0.0033256
21:49:44|0.0033256
21:49:46|0.0033256
21:49:46|0.0033249
21:49:48|0.0033249
21:49:49|0.0033249
21:49:49|0.0033249
21:49:51|0.0033249
21:49:52|0.0033237
21:49:53|0.0033237
21:49:53|0.0033233
21:49:55|0.0033233
21:49:56|0.0033233
21:49:57|0.0033233
21:49:57|0.0033232
21:49:59|0.0033232
21:49:59|0.0033233
21:50:01|0.0033227
21:50:01|0.0033224
21:50:03|0.0033235
21:50:05|0.0033235
21:50:06|0.0033225
21:50:07|0.0033225
21:50:08|0.0033312
21:50:09|0.0033338
21:50:10|0.003335
21:50:11|0.003335
21:50:12|0.0033331
21:50:14|0.0033378
21:50:14|0.0033381
21:50:16|0.0033387
21:50:17|0.0033387
21:50:18|0.0033373
21:50:19|0.0033373
21:50:19|0.0033369
21:50:20|0.0033365
21:50:22|0.0033359
21:50:23|0.003335
21:50:23|0.003335
21:50:24|0.003335
21:50:25|0.003335
21:50:26|0.0033334
21:50:27|0.003332
21:50:28|0.0033334
21:50:29|0.003332
21:50:30|0.003332
21:50:31|0.003332
21:50:33|0.003332
21:50:33|0.003332
21:50:34|0.003332
21:50:35|0.003332
21:50:36|0.003332
21:50:38|0.003332
21:50:38|0.003332
21:50:39|0.0033339
21:50:40|0.0033339
21:50:41|0.0033339
21:50:43|0.0033339
21:50:43|0.0033339
21:50:45|0.0033339
21:50:46|0.0033339
21:50:46|0.0033339
21:50:47|0.0033339
21:50:49|0.0033339
21:50:49|0.0033339
21:50:50|0.0033339
21:50:51|0.0033339
21:50:52|0.003335
21:50:53|0.003335
21:50:54|0.003335
21:50:55|0.003335
21:50:56|0.003335
21:50:57|0.003335
21:50:58|0.003335
21:51:00|0.0033359
21:51:00|0.0033357
21:51:02|0.0033357
21:51:02|0.0033357
21:51:04|0.0033357
21:51:05|0.0033357
21:51:06|0.0033357
21:51:08|0.003336
21:51:09|0.0033363
21:51:09|0.0033363
21:51:11|0.0033363
21:51:11|0.0033357
21:51:12|0.0033365
21:51:14|0.0033365
21:51:14|0.0033381
21:51:15|0.0033381
21:51:17|0.003339
21:51:18|0.0033412
21:51:19|0.0033401
21:51:19|0.0033401
21:51:21|0.0033418
21:51:21|0.003342
21:51:23|0.0033416
21:51:24|0.0033416
21:51:25|0.0033421
21:51:26|0.0033421
21:51:27|0.0033421
21:51:28|0.0033423
21:51:29|0.0033424
21:51:30|0.0033434
21:51:31|0.0033434
21:51:32|0.0033434
21:51:33|0.0033434
21:51:34|0.0033432
21:51:35|0.0033434
21:51:36|0.0033434
21:51:37|0.0033434
21:51:38|0.0033434
21:51:39|0.0033434
21:51:40|0.0033434
21:51:41|0.0033443
21:51:42|0.0033443
21:51:43|0.0033436
21:51:44|0.0033454
21:51:45|0.0033453
21:51:46|0.0033455
21:51:47|0.0033463
21:51:48|0.0033455
21:51:49|0.0033455
21:51:50|0.0033455
21:51:51|0.0033455
21:51:52|0.0033455
21:51:53|0.0033455
21:51:54|0.0033455
21:51:55|0.0033455
21:51:56|0.0033455
21:51:57|0.0033455
21:51:58|0.0033457
21:51:59|0.0033457
21:52:00|0.0033457
21:52:01|0.0033457
21:52:02|0.0033457
21:52:03|0.0033457
21:52:04|0.0033453
21:52:06|0.0033453
21:52:07|0.0033464
21:52:07|0.0033466
21:52:09|0.0033467
21:52:10|0.0033467
21:52:11|0.0033467
21:52:12|0.0033467
21:52:13|0.0033467
21:52:14|0.003346
21:52:15|0.0033461
21:52:16|0.0033461
21:52:17|0.0033461
21:52:18|0.0033461
21:52:19|0.0033461
21:52:20|0.0033466
21:52:21|0.0033461
21:52:22|0.0033453
21:52:23|0.0033453
21:52:25|0.0033453
21:52:25|0.0033453
21:52:26|0.0033453
21:52:27|0.0033453
21:52:28|0.0033448
21:52:30|0.0033448
21:52:30|0.0033448
21:52:31|0.0033445
21:52:32|0.0033434
21:52:33|0.0033427
21:52:35|0.0033407
21:52:35|0.0033408
21:52:37|0.0033408
21:52:37|0.0033407
21:52:39|0.0033406
21:52:39|0.0033406
21:52:40|0.0033406
21:52:41|0.0033406
21:52:42|0.0033406
21:52:43|0.0033406
21:52:45|0.0033409
21:52:45|0.0033409
21:52:46|0.0033409
21:52:47|0.0033409
21:52:48|0.0033409
21:52:49|0.0033409
21:52:50|0.0033409
21:52:51|0.0033409
21:52:52|0.0033396
21:52:53|0.0033396
21:52:54|0.0033396
21:52:55|0.0033396
21:52:56|0.003341
21:52:57|0.003341
21:52:58|0.0033409
21:52:59|0.0033409
21:53:00|0.0033409
21:53:01|0.0033423
21:53:02|0.0033423
21:53:03|0.0033423
21:53:04|0.0033423
21:53:06|0.0033449
21:53:07|0.0033449
21:53:08|0.0033449
21:53:10|0.0033455
21:53:10|0.0033455
21:53:11|0.0033455
21:53:12|0.0033455
21:53:13|0.0033455
21:53:14|0.0033455
21:53:15|0.0033455
21:53:16|0.0033455
21:53:17|0.0033466
21:53:18|0.0033466
21:53:19|0.0033466
21:53:20|0.0033466
21:53:21|0.0033466
21:53:22|0.0033466
21:53:23|0.0033466
21:53:24|0.0033466
21:53:25|0.0033466
21:53:26|0.0033447
21:53:27|0.0033447
21:53:28|0.0033447
21:53:29|0.0033447
21:53:30|0.0033447
21:53:31|0.0033447
21:53:32|0.0033447
21:53:33|0.0033447
21:53:34|0.0033447
21:53:36|0.0033452
21:53:37|0.0033452
21:53:38|0.0033453
21:53:39|0.0033453
21:53:40|0.0033453
21:53:40|0.0033453
21:53:42|0.0033446
21:53:43|0.0033446
21:53:44|0.0033446
21:53:44|0.0033446
21:53:46|0.0033446
21:53:47|0.0033446
21:53:48|0.0033438
21:53:48|0.0033421
21:53:50|0.0033421
21:53:51|0.0033421
21:53:52|0.0033419
21:53:53|0.0033419
21:53:54|0.0033419
21:53:55|0.0033419
21:53:56|0.0033419
21:53:57|0.0033419
21:53:58|0.0033419
21:53:59|0.0033432
21:54:00|0.0033432
21:54:01|0.0033432
21:54:02|0.0033432
21:54:03|0.0033432
21:54:04|0.0033432
21:54:05|0.0033432
21:54:06|0.0033415
21:54:08|0.0033431
21:54:09|0.0033431
21:54:10|0.0033431
21:54:11|0.0033431
21:54:12|0.0033431
21:54:13|0.0033431
21:54:14|0.0033431
21:54:15|0.0033431
21:54:16|0.0033431
21:54:17|0.0033431
21:54:18|0.0033431
21:54:19|0.0033431
21:54:20|0.0033431
21:54:22|0.0033431
21:54:22|0.0033431
21:54:23|0.0033431
21:54:25|0.0033431
21:54:25|0.0033455
21:54:27|0.0033458
21:54:27|0.0033458
21:54:29|0.0033458
21:54:29|0.0033458
21:54:31|0.0033458
21:54:31|0.0033458
21:54:32|0.0033458
21:54:34|0.0033467
21:54:35|0.0033467
21:54:35|0.0033467
21:54:36|0.0033467
21:54:37|0.0033467
21:54:38|0.0033467
21:54:40|0.0033471
21:54:40|0.0033472
21:54:41|0.0033476
21:54:42|0.0033476
21:54:43|0.0033476
21:54:44|0.0033476
21:54:45|0.0033476
21:54:46|0.003348
21:54:47|0.003348
21:54:48|0.003348
21:54:50|0.003348
21:54:50|0.0033479
21:54:51|0.0033481
21:54:53|0.0033486
21:54:53|0.0033486
21:54:54|0.0033486
21:54:55|0.0033486
21:54:56|0.0033486
21:54:57|0.0033486
21:54:58|0.0033486
21:54:59|0.0033486
21:55:00|0.0033486
21:55:01|0.0033486
21:55:03|0.0033494
21:55:04|0.0033505
21:55:04|0.0033505
21:55:05|0.0033505
21:55:06|0.00335
21:55:08|0.00335
21:55:08|0.00335
21:55:10|0.00335
21:55:11|0.00335
21:55:12|0.0033492
21:55:13|0.0033492
21:55:14|0.0033492
21:55:15|0.0033492
21:55:16|0.0033493
21:55:17|0.0033493
21:55:18|0.0033493
21:55:19|0.0033493
21:55:20|0.0033493
21:55:22|0.00335
21:55:22|0.00335
21:55:23|0.00335
21:55:24|0.00335
21:55:25|0.00335
21:55:26|0.00335
21:55:27|0.00335
21:55:28|0.00335
21:55:29|0.00335
21:55:30|0.00335
21:55:31|0.00335
21:55:32|0.00335
21:55:33|0.00335
21:55:34|0.00335
21:55:35|0.00335
21:55:36|0.00335
21:55:37|0.00335
21:55:38|0.0033499
21:55:39|0.00335
21:55:40|0.00335
21:55:41|0.00335
21:55:42|0.00335
21:55:43|0.0033508
21:55:44|0.0033504
21:55:45|0.0033511
21:55:46|0.0033494
21:55:47|0.0033494
21:55:48|0.0033494
21:55:49|0.0033468
21:55:50|0.003347
21:55:51|0.0033473
21:55:52|0.0033473
21:55:53|0.0033473
21:55:54|0.0033473
21:55:55|0.0033471
21:55:56|0.0033469
21:55:57|0.0033469
21:55:58|0.0033469
21:55:59|0.0033469
21:56:00|0.0033469
21:56:01|0.0033469
21:56:02|0.0033469
21:56:03|0.003347
21:56:04|0.003347
21:56:05|0.003347
21:56:06|0.003347
21:56:07|0.003347
21:56:09|0.003347
21:56:09|0.0033463
21:56:11|0.0033463
21:56:12|0.0033463
21:56:13|0.0033463
21:56:15|0.0033459
21:56:15|0.0033459
21:56:16|0.0033459
21:56:17|0.0033473
21:56:18|0.0033473
21:56:19|0.0033474
21:56:20|0.0033474
21:56:21|0.0033474
21:56:22|0.0033487
21:56:23|0.0033487
21:56:24|0.0033487
21:56:25|0.0033487
21:56:26|0.0033485
21:56:27|0.0033485
21:56:28|0.003346
21:56:29|0.003346
21:56:30|0.003346
21:56:31|0.003346
21:56:32|0.0033475
21:56:33|0.0033475
21:56:34|0.0033475
21:56:35|0.0033475
21:56:36|0.0033475
21:56:37|0.0033475
21:56:38|0.0033475
21:56:39|0.0033472
21:56:40|0.0033472
21:56:41|0.0033472
21:56:42|0.0033472
21:56:43|0.0033473
21:56:44|0.0033472
21:56:45|0.0033472
21:56:46|0.0033472
21:56:47|0.0033456
21:56:48|0.0033455
21:56:49|0.0033455
21:56:50|0.0033455
21:56:51|0.0033455
21:56:52|0.0033455
21:56:53|0.0033455
21:56:54|0.0033455
21:56:55|0.0033455
21:56:56|0.0033455
21:56:57|0.0033455
21:56:58|0.0033448
21:56:59|0.0033448
21:57:00|0.0033452
21:57:01|0.0033452
21:57:02|0.0033448
21:57:04|0.0033448
21:57:04|0.0033448
21:57:05|0.0033448
21:57:06|0.0033448
21:57:07|0.0033477
21:57:08|0.0033477
21:57:10|0.0033463
21:57:11|0.0033463
21:57:12|0.0033463
21:57:13|0.0033463
21:57:14|0.0033492
21:57:15|0.0033492
21:57:16|0.0033492
21:57:18|0.0033492
21:57:18|0.0033492
21:57:19|0.0033492
21:57:20|0.0033484
21:57:22|0.0033482
21:57:23|0.0033482
21:57:23|0.0033482
21:57:25|0.0033482
21:57:26|0.0033482
21:57:27|0.0033482
21:57:28|0.0033493
21:57:29|0.0033493
21:57:30|0.0033493
21:57:31|0.0033493
21:57:32|0.0033493
21:57:33|0.0033493
21:57:34|0.0033493
21:57:35|0.0033493
21:57:36|0.0033493
21:57:37|0.0033493
21:57:37|0.0033493
21:57:38|0.0033493
21:57:40|0.0033493
21:57:41|0.0033493
21:57:42|0.003351
21:57:43|0.003351
21:57:44|0.003351
21:57:45|0.003351
21:57:46|0.003351
21:57:48|0.003351
21:57:48|0.003351
21:57:49|0.003351
21:57:50|0.003351
21:57:51|0.003351
21:57:52|0.0033511
21:57:53|0.0033511
21:57:54|0.0033511
21:57:55|0.0033511
21:57:56|0.0033511
21:57:57|0.0033511
21:57:58|0.003351
21:57:59|0.003351
21:58:00|0.003351
21:58:01|0.003351
21:58:02|0.003351
21:58:03|0.003351
21:58:04|0.003351
21:58:05|0.003351
21:58:06|0.003351
21:58:07|0.003351
21:58:08|0.003351
21:58:09|0.003351
21:58:11|0.003351
21:58:12|0.003351
21:58:13|0.0033511
21:58:14|0.0033511
21:58:15|0.0033511
21:58:16|0.0033515
21:58:17|0.0033515
21:58:19|0.0033519
21:58:19|0.003352
21:58:20|0.0033521
21:58:21|0.0033521
21:58:22|0.003352
21:58:23|0.003352
21:58:24|0.003352
21:58:25|0.003352
21:58:26|0.0033524
21:58:27|0.0033524
21:58:28|0.0033524
21:58:29|0.0033524
21:58:30|0.0033543
21:58:32|0.0033543
21:58:33|0.0033542
21:58:33|0.0033542
21:58:35|0.0033542
21:58:35|0.0033545
21:58:36|0.0033533
21:58:37|0.0033539
21:58:38|0.0033539
21:58:40|0.0033549
21:58:40|0.0033549
21:58:42|0.003355
21:58:43|0.003355
21:58:44|0.0033553
21:58:45|0.0033556
21:58:46|0.0033556
21:58:47|0.0033558
21:58:47|0.0033514
21:58:49|0.0033514
21:58:50|0.0033514
21:58:51|0.0033526
21:58:51|0.0033526
21:58:53|0.0033548
21:58:54|0.0033548
21:58:55|0.0033494
21:58:56|0.0033494
21:58:57|0.0033494
21:58:57|0.0033494
21:58:58|0.0033494
21:59:00|0.0033494
21:59:01|0.0033494
21:59:01|0.0033494
21:59:02|0.0033494
21:59:04|0.0033536
21:59:05|0.0033536
21:59:05|0.003354
21:59:06|0.003354
21:59:07|0.003354
21:59:09|0.003354
21:59:09|0.0033537
21:59:10|0.0033519
21:59:12|0.0033519
21:59:14|0.0033519
21:59:15|0.0033519
21:59:15|0.0033535
21:59:17|0.003352
21:59:18|0.0033542
21:59:19|0.0033542
21:59:20|0.0033542
21:59:21|0.003353
21:59:22|0.003353
21:59:23|0.003353
21:59:24|0.003353
21:59:25|0.003353
21:59:26|0.003353
21:59:27|0.003353
21:59:28|0.003353
21:59:29|0.0033519
21:59:30|0.0033509
21:59:32|0.0033496
21:59:32|0.0033506
21:59:33|0.0033506
21:59:34|0.0033475
21:59:35|0.0033475
21:59:36|0.0033475
21:59:37|0.0033486
21:59:38|0.0033486
21:59:39|0.0033486
21:59:40|0.0033481
21:59:41|0.0033468
21:59:42|0.0033468
21:59:43|0.0033468
21:59:44|0.0033468
21:59:45|0.0033493
21:59:46|0.0033493
21:59:48|0.0033493
21:59:48|0.0033493
21:59:50|0.0033493
21:59:50|0.0033497
21:59:52|0.0033497
21:59:52|0.0033497
21:59:53|0.0033527
21:59:54|0.0033527
21:59:55|0.0033527
21:59:57|0.0033504
21:59:57|0.0033502
21:59:58|0.0033502
21:59:59|0.0033502
22:00:01|0.0033502
22:00:01|0.0033502
22:00:02|0.0033493
22:00:03|0.0033493
22:00:04|0.0033493
22:00:05|0.0033493
22:00:06|0.0033493
22:00:07|0.0033497
22:00:08|0.0033497
22:00:09|0.0033497
22:00:10|0.0033497
22:00:11|0.0033502
22:00:13|0.0033492
22:00:14|0.0033492
22:00:15|0.0033525
22:00:16|0.0033525
22:00:17|0.0033525
22:00:18|0.0033525
22:00:20|0.0033514
22:00:20|0.0033514
22:00:21|0.0033514
22:00:22|0.0033525
22:00:23|0.0033509
22:00:24|0.0033509
22:00:25|0.0033509
22:00:26|0.0033521
22:00:27|0.0033521
22:00:28|0.0033521
22:00:29|0.0033507
22:00:31|0.0033507
22:00:31|0.0033526
22:00:32|0.0033526
22:00:33|0.0033508
22:00:34|0.0033502
22:00:35|0.0033502
22:00:37|0.0033502
22:00:37|0.0033502
22:00:38|0.0033502
22:00:39|0.0033502
22:00:40|0.0033504
22:00:41|0.0033504
22:00:42|0.0033493
22:00:43|0.0033493
22:00:44|0.0033493
22:00:45|0.0033493
22:00:46|0.0033502
22:00:47|0.0033502
22:00:48|0.0033513
22:00:49|0.0033506
22:00:50|0.0033506
22:00:51|0.0033506
22:00:52|0.0033506
22:00:54|0.0033506
22:00:54|0.0033529
22:00:55|0.0033529
22:00:56|0.0033518
22:00:57|0.0033526
22:00:58|0.0033508
22:00:59|0.0033504
22:01:00|0.0033504
22:01:01|0.0033504
22:01:02|0.0033519
22:01:03|0.0033519
22:01:04|0.0033507
22:01:05|0.0033517
22:01:06|0.0033517
22:01:08|0.0033517
22:01:08|0.0033517
22:01:09|0.0033508
22:01:10|0.0033501
22:01:11|0.0033498
22:01:12|0.0033498
22:01:14|0.0033498
22:01:15|0.0033498
22:01:16|0.0033498
22:01:17|0.0033515
22:01:18|0.003351
22:01:19|0.0033518
22:01:20|0.0033506
22:01:21|0.0033502
22:01:22|0.0033522
22:01:23|0.0033506
22:01:24|0.0033506
22:01:25|0.0033506
22:01:27|0.0033528
22:01:27|0.0033528
22:01:28|0.0033529
22:01:29|0.0033515
22:01:30|0.0033508
22:01:31|0.0033508
22:01:32|0.0033508
22:01:33|0.0033501
22:01:34|0.0033492
22:01:35|0.0033492
22:01:36|0.0033492
22:01:37|0.0033483
22:01:38|0.0033483
22:01:39|0.0033483
22:01:40|0.0033483
22:01:41|0.0033483
22:01:42|0.0033483
22:01:43|0.0033483
22:01:44|0.0033483
22:01:45|0.0033483
22:01:46|0.0033483
22:01:47|0.0033483
22:01:48|0.0033503
22:01:49|0.0033503
22:01:50|0.0033503
22:01:51|0.0033503
22:01:52|0.0033503
22:01:53|0.0033503
22:01:54|0.0033503
22:01:55|0.0033503
22:01:56|0.0033503
22:01:57|0.0033503
22:01:58|0.0033503
22:01:59|0.0033503
22:02:00|0.0033503
22:02:02|0.0033502
22:02:02|0.0033502
22:02:03|0.0033502
22:02:04|0.0033502
22:02:05|0.0033502
22:02:06|0.0033502
22:02:08|0.0033502
22:02:08|0.0033502
22:02:09|0.0033502
22:02:10|0.0033502
22:02:11|0.0033502
22:02:12|0.0033502
22:02:13|0.0033502
22:02:15|0.0033502
22:02:16|0.0033502
22:02:18|0.0033502
22:02:18|0.0033502
22:02:19|0.0033502
22:02:21|0.0033502
22:02:22|0.0033502
22:02:23|0.003348
22:02:24|0.003348
22:02:25|0.003348
22:02:26|0.003348
22:02:27|0.0033483
22:02:28|0.0033483
22:02:29|0.0033483
22:02:30|0.0033483
22:02:31|0.0033483
22:02:32|0.0033483
22:02:33|0.0033497
22:02:34|0.0033497
22:02:34|0.0033497
22:02:35|0.0033497
22:02:36|0.0033497
22:02:38|0.0033497
22:02:39|0.0033497
22:02:40|0.0033499
22:02:41|0.0033499
22:02:42|0.0033499
22:02:43|0.0033499
22:02:44|0.0033499
22:02:44|0.0033496
22:02:46|0.0033496
22:02:47|0.0033496
22:02:48|0.0033496
22:02:49|0.0033496
22:02:49|0.0033496
22:02:51|0.0033496
22:02:52|0.0033496
22:02:53|0.0033496
22:02:54|0.0033496
22:02:55|0.0033496
22:02:56|0.0033514
22:02:56|0.0033514
22:02:57|0.0033514
22:02:59|0.0033514
22:03:00|0.0033514
22:03:00|0.0033514
22:03:01|0.0033499
22:03:03|0.0033499
22:03:03|0.0033499
22:03:05|0.0033499
22:03:06|0.0033499
22:03:07|0.0033494
22:03:08|0.0033493
22:03:09|0.0033493
22:03:10|0.0033493
22:03:10|0.0033493
22:03:11|0.0033493
22:03:13|0.0033486
22:03:14|0.0033486
22:03:15|0.0033486
22:03:16|0.0033486
22:03:18|0.0033488
22:03:19|0.0033488
22:03:20|0.0033497
22:03:21|0.0033482
22:03:22|0.0033497
22:03:23|0.0033497
22:03:24|0.0033497
22:03:25|0.0033497
22:03:26|0.0033497
22:03:27|0.0033497
22:03:28|0.0033497
22:03:29|0.0033497
22:03:30|0.0033497
22:03:31|0.0033497
22:03:32|0.0033497
22:03:33|0.0033482
22:03:34|0.0033482
22:03:34|0.0033482
22:03:36|0.0033482
22:03:37|0.0033482
22:03:37|0.0033482
22:03:39|0.0033482
22:03:40|0.0033482
22:03:41|0.0033482
22:03:41|0.0033482
22:03:43|0.0033482
22:03:44|0.003349
22:03:45|0.003349
22:03:46|0.003349
22:03:47|0.003349
22:03:48|0.003349
22:03:49|0.003349
22:03:50|0.0033489
22:03:51|0.0033489
22:03:52|0.0033489
22:03:53|0.0033489
22:03:53|0.00335
22:03:55|0.00335
22:03:56|0.00335
22:03:56|0.00335
22:03:57|0.00335
22:03:59|0.00335
22:04:00|0.00335
22:04:00|0.00335
22:04:02|0.00335
22:04:02|0.00335
22:04:03|0.00335
22:04:05|0.003351
22:04:06|0.003351
22:04:06|0.003351
22:04:07|0.0033492
22:04:09|0.0033485
22:04:09|0.0033484
22:04:11|0.0033484
22:04:12|0.0033485
22:04:13|0.0033494
22:04:14|0.0033494
22:04:14|0.003349
22:04:15|0.0033481
22:04:16|0.0033489
22:04:18|0.003348
22:04:19|0.0033475
22:04:20|0.0033475
22:04:21|0.0033498
22:04:23|0.0033498
22:04:23|0.0033498
22:04:24|0.0033498
22:04:25|0.0033498
22:04:26|0.0033475
22:04:27|0.0033475
22:04:28|0.0033475
22:04:29|0.0033475
22:04:30|0.0033475
22:04:31|0.0033475
22:04:32|0.0033475
22:04:33|0.0033495
22:04:34|0.0033495
22:04:35|0.0033495
22:04:36|0.0033472
22:04:38|0.0033472
22:04:38|0.0033472
22:04:40|0.0033472
22:04:40|0.0033472
22:04:41|0.0033472
22:04:43|0.0033472
22:04:44|0.0033472
22:04:44|0.0033472
22:04:45|0.0033472
22:04:46|0.0033486
22:04:48|0.0033492
22:04:48|0.0033472
22:04:50|0.0033482
22:04:50|0.0033482
22:04:52|0.0033482
22:04:53|0.0033482
22:04:54|0.0033482
22:04:55|0.0033482
22:04:56|0.0033482
22:04:56|0.0033482
22:04:58|0.0033482
22:04:59|0.0033478
22:05:00|0.0033482
22:05:01|0.0033476
22:05:03|0.0033476
22:05:03|0.0033477
22:05:04|0.0033477
22:05:05|0.0033477
22:05:06|0.0033476
22:05:07|0.0033476
22:05:08|0.0033476
22:05:09|0.0033476
22:05:10|0.0033476
22:05:11|0.0033476
22:05:12|0.0033476
22:05:13|0.0033476
22:05:14|0.0033471
22:05:15|0.0033465
22:05:16|0.0033467
22:05:18|0.0033462
22:05:18|0.0033459
22:05:20|0.0033459
22:05:21|0.0033459
22:05:22|0.0033459
22:05:23|0.0033469
22:05:24|0.0033469
22:05:25|0.0033469
22:05:26|0.0033469
22:05:27|0.0033469
22:05:28|0.0033469
22:05:29|0.0033476
22:05:30|0.0033476
22:05:31|0.0033476
22:05:32|0.0033476
22:05:33|0.0033476
22:05:35|0.0033476
22:05:35|0.0033476
22:05:36|0.0033477
22:05:37|0.0033477
22:05:38|0.0033477
22:05:40|0.0033471
22:05:41|0.0033471
22:05:42|0.0033471
22:05:43|0.0033471
22:05:44|0.0033471
22:05:45|0.0033471
22:05:46|0.0033471
22:05:47|0.0033471
22:05:48|0.0033471
22:05:49|0.0033471
22:05:50|0.0033471
22:05:51|0.003348
22:05:51|0.003348
22:05:52|0.003348
22:05:54|0.0033483
22:05:55|0.0033476
22:05:56|0.0033476
22:05:57|0.0033476
22:05:58|0.0033472
22:05:58|0.0033472
22:05:59|0.0033472
22:06:01|0.003347
22:06:02|0.003347
22:06:03|0.003347
22:06:04|0.003347
22:06:04|0.003347
22:06:06|0.003347
22:06:07|0.0033471
22:06:08|0.0033471
22:06:09|0.0033471
22:06:10|0.003347
22:06:11|0.0033457
22:06:12|0.0033457
22:06:13|0.0033457
22:06:14|0.0033457
22:06:15|0.0033465
22:06:16|0.0033465
22:06:17|0.0033437
22:06:18|0.0033437
22:06:20|0.003346
22:06:20|0.003346
22:06:21|0.003346
22:06:23|0.003346
22:06:24|0.003346
22:06:25|0.003346
22:06:26|0.003346
22:06:27|0.0033456
22:06:27|0.0033456
22:06:29|0.0033456
22:06:29|0.003348
22:06:31|0.0033468
22:06:31|0.0033469
22:06:33|0.0033469
22:06:34|0.0033469
22:06:35|0.0033469
22:06:36|0.003349
22:06:37|0.003349
22:06:38|0.003349
22:06:39|0.003349
22:06:40|0.0033482
22:06:41|0.0033482
22:06:42|0.003346
22:06:43|0.003346
22:06:44|0.003346
22:06:45|0.0033469
22:06:46|0.0033469
22:06:47|0.0033469
22:06:48|0.0033469
22:06:49|0.0033469
22:06:50|0.0033469
22:06:51|0.0033469
22:06:52|0.0033469
22:06:53|0.0033474
22:06:54|0.0033474
22:06:55|0.0033474
22:06:56|0.003348
22:06:57|0.0033455
22:06:58|0.0033455
22:06:59|0.0033444
22:07:00|0.0033448
22:07:01|0.0033448
22:07:02|0.0033461
22:07:03|0.0033463
22:07:04|0.0033463
22:07:06|0.0033461
22:07:06|0.0033461
22:07:07|0.0033461
22:07:08|0.0033461
22:07:09|0.0033461
22:07:10|0.0033461
22:07:11|0.0033461
22:07:12|0.0033461
22:07:13|0.0033461
22:07:14|0.003345
22:07:15|0.003345
22:07:16|0.003345
22:07:17|0.0033447
22:07:18|0.0033447
22:07:20|0.0033444
22:07:21|0.0033444
22:07:21|0.0033444
22:07:23|0.0033462
22:07:24|0.0033462
22:07:25|0.0033462
22:07:26|0.0033462
22:07:27|0.0033444
22:07:28|0.0033444
22:07:30|0.0033452
22:07:30|0.0033452
22:07:31|0.0033452
22:07:32|0.0033452
22:07:34|0.0033452
22:07:35|0.0033452
22:07:35|0.0033446
22:07:37|0.0033446
22:07:37|0.0033446
22:07:38|0.0033446
22:07:40|0.0033446
22:07:41|0.0033446
22:07:41|0.0033444
22:07:42|0.0033444
22:07:44|0.0033444
22:07:44|0.0033444
22:07:45|0.0033439
22:07:46|0.0033439
22:07:48|0.0033439
22:07:48|0.0033439
22:07:49|0.0033439
22:07:50|0.0033423
22:07:51|0.0033423
22:07:53|0.0033459
22:07:54|0.0033446
22:07:54|0.0033446
22:07:56|0.0033446
22:07:57|0.0033446
22:07:57|0.0033446
22:07:58|0.0033459
22:08:00|0.0033459
22:08:00|0.0033459
22:08:01|0.0033459
22:08:02|0.0033459
22:08:03|0.0033459
22:08:04|0.0033459
22:08:05|0.0033459
22:08:06|0.0033459
22:08:07|0.0033459
22:08:08|0.0033465
22:08:09|0.0033465
22:08:10|0.0033465
22:08:12|0.0033465
22:08:13|0.0033465
22:08:14|0.003347
22:08:15|0.003347
22:08:15|0.003347
22:08:17|0.003347
22:08:18|0.003347
22:08:18|0.003347
22:08:19|0.003347
22:08:21|0.003347
22:08:22|0.003347
22:08:23|0.003347
22:08:24|0.003347
22:08:25|0.003347
22:08:27|0.0033459
22:08:27|0.0033459
22:08:28|0.0033459
22:08:29|0.0033459
22:08:30|0.0033459
22:08:31|0.0033464
22:08:32|0.0033464
22:08:33|0.0033464
22:08:34|0.0033465
22:08:35|0.0033465
22:08:36|0.0033465
22:08:37|0.0033465
22:08:38|0.0033465
22:08:39|0.0033465
22:08:40|0.0033465
22:08:41|0.0033458
22:08:42|0.0033458
22:08:43|0.0033458
22:08:44|0.0033458
22:08:45|0.0033458
22:08:46|0.0033458
22:08:47|0.0033458
22:08:48|0.0033458
22:08:49|0.0033458
22:08:50|0.0033458
22:08:51|0.0033458
22:08:52|0.0033458
22:08:53|0.0033458
22:08:54|0.0033451
22:08:55|0.0033451
22:08:56|0.0033451
22:08:57|0.0033451
22:08:58|0.0033451
22:08:59|0.0033451
22:09:00|0.0033451
22:09:01|0.0033451
22:09:02|0.0033432
22:09:03|0.0033437
22:09:04|0.0033431
22:09:05|0.0033431
22:09:06|0.0033431
22:09:07|0.0033431
22:09:08|0.0033431
22:09:09|0.0033431
22:09:11|0.0033431
22:09:11|0.0033431
22:09:12|0.0033431
22:09:13|0.0033431
22:09:14|0.0033431
22:09:15|0.0033431
22:09:16|0.0033431
22:09:17|0.0033431
22:09:18|0.0033431
22:09:19|0.0033431
22:09:20|0.0033456
22:09:22|0.0033456
22:09:23|0.0033456
22:09:24|0.0033456
22:09:25|0.0033456
22:09:26|0.0033456
22:09:27|0.0033429
22:09:28|0.0033429
22:09:29|0.0033429
22:09:30|0.0033429
22:09:31|0.0033429
22:09:32|0.0033429
22:09:33|0.0033429
22:09:34|0.0033429
22:09:35|0.0033429
22:09:36|0.0033429
22:09:38|0.0033429
22:09:39|0.0033433
22:09:39|0.0033433
22:09:40|0.0033433
22:09:41|0.0033433
22:09:43|0.0033433
22:09:43|0.0033433
22:09:45|0.003345
22:09:46|0.003345
22:09:46|0.003345
22:09:47|0.003345
22:09:48|0.0033433
22:09:49|0.0033433
22:09:50|0.0033433
22:09:51|0.0033433
22:09:52|0.0033425
22:09:53|0.0033451
22:09:54|0.0033451
22:09:56|0.0033451
22:09:56|0.0033451
22:09:57|0.0033451
22:09:59|0.0033451
22:09:59|0.0033451
22:10:00|0.0033451
22:10:01|0.0033451
22:10:02|0.0033451
22:10:03|0.0033451
22:10:04|0.0033451
22:10:05|0.0033451
22:10:06|0.0033451
22:10:07|0.0033451
22:10:08|0.0033451
22:10:10|0.0033451
22:10:10|0.0033451
22:10:11|0.0033435
22:10:12|0.0033435
22:10:14|0.0033448
22:10:14|0.0033448
22:10:15|0.0033448
22:10:16|0.0033448
22:10:18|0.0033448
22:10:19|0.0033448
22:10:20|0.0033448
22:10:20|0.0033448
22:10:22|0.0033448
22:10:23|0.003346
22:10:24|0.0033455
22:10:26|0.0033461
22:10:26|0.0033461
22:10:27|0.0033461
22:10:28|0.0033469
22:10:30|0.0033469
22:10:31|0.0033469
22:10:32|0.0033467
22:10:33|0.0033467
22:10:34|0.0033467
22:10:35|0.0033473
22:10:36|0.0033461
22:10:37|0.0033461
22:10:38|0.0033461
22:10:39|0.0033461
22:10:40|0.0033461
22:10:41|0.0033461
22:10:42|0.0033461
22:10:43|0.0033466
22:10:44|0.0033493
22:10:44|0.0033493
22:10:45|0.0033493
22:10:47|0.0033493
22:10:47|0.0033493
22:10:48|0.0033493
22:10:50|0.0033493
22:10:50|0.0033493
22:10:52|0.0033493
22:10:53|0.0033493
22:10:54|0.0033493
22:10:55|0.0033453
22:10:55|0.0033453
22:10:56|0.0033454
22:10:57|0.0033454
22:10:59|0.0033454
22:10:59|0.0033454
22:11:01|0.0033454
22:11:02|0.0033454
22:11:03|0.0033454
22:11:04|0.0033454
22:11:05|0.0033454
22:11:06|0.0033454
22:11:07|0.0033454
22:11:07|0.0033462
22:11:09|0.0033462
22:11:09|0.0033462
22:11:11|0.0033481
22:11:12|0.0033481
22:11:12|0.0033481
22:11:14|0.0033481
22:11:15|0.0033481
22:11:16|0.0033462
22:11:17|0.0033462
22:11:18|0.003346
22:11:19|0.003346
22:11:20|0.0033456
22:11:20|0.0033456
22:11:21|0.0033456
22:11:23|0.0033456
22:11:24|0.0033452
22:11:26|0.0033452
22:11:27|0.0033452
22:11:27|0.0033452
22:11:28|0.0033452
22:11:30|0.0033452
22:11:31|0.0033453
22:11:32|0.0033448
22:11:33|0.0033445
22:11:34|0.0033445
22:11:35|0.0033445
22:11:36|0.0033445
22:11:37|0.0033445
22:11:38|0.0033445
22:11:39|0.0033445
22:11:40|0.0033445
22:11:41|0.0033461
22:11:42|0.0033461
22:11:43|0.0033461
22:11:44|0.0033461
22:11:45|0.0033461
22:11:46|0.0033461
22:11:47|0.0033461
22:11:48|0.0033461
22:11:49|0.0033461
22:11:50|0.0033461
22:11:51|0.0033461
22:11:52|0.0033461
22:11:53|0.0033461
22:11:54|0.0033461
22:11:55|0.0033461
22:11:56|0.0033461
22:11:57|0.0033461
22:11:58|0.0033461
22:11:59|0.0033465
22:12:00|0.0033465
22:12:01|0.0033465
22:12:02|0.0033465
22:12:03|0.0033465
22:12:04|0.0033465
22:12:05|0.0033465
22:12:06|0.0033465
22:12:07|0.0033472
22:12:08|0.0033472
22:12:09|0.0033473
22:12:10|0.0033473
22:12:11|0.0033473
22:12:12|0.0033473
22:12:13|0.0033475
22:12:14|0.0033475
22:12:15|0.0033456
22:12:16|0.0033456
22:12:17|0.0033456
22:12:18|0.0033456
22:12:19|0.0033456
22:12:20|0.0033456
22:12:21|0.0033456
22:12:22|0.0033456
22:12:23|0.0033456
22:12:24|0.0033456
22:12:26|0.0033456
22:12:26|0.0033456
22:12:28|0.0033456
22:12:28|0.0033456
22:12:29|0.0033456
22:12:31|0.0033471
22:12:31|0.0033476
22:12:32|0.0033488
22:12:34|0.0033488
22:12:35|0.0033488
22:12:35|0.0033488
22:12:36|0.0033488
22:12:38|0.0033488
22:12:38|0.0033488
22:12:40|0.0033488
22:12:41|0.0033488
22:12:42|0.0033488
22:12:43|0.0033488
22:12:44|0.0033488
22:12:45|0.0033488
22:12:46|0.0033471
22:12:47|0.0033471
22:12:48|0.0033475
22:12:48|0.0033485
22:12:50|0.0033484
22:12:51|0.0033484
22:12:52|0.0033485
22:12:53|0.0033486
22:12:54|0.0033505
22:12:55|0.0033495
22:12:56|0.0033495
22:12:57|0.0033507
22:12:58|0.0033507
22:12:59|0.0033507
22:13:00|0.0033507
22:13:02|0.0033512
22:13:02|0.0033512
22:13:03|0.0033495
22:13:05|0.0033467
22:13:05|0.0033467
22:13:06|0.0033467
22:13:07|0.0033467
22:13:09|0.0033467
22:13:10|0.0033467
22:13:11|0.0033467
22:13:13|0.0033483
22:13:13|0.0033483
22:13:14|0.0033493
22:13:15|0.0033493
22:13:16|0.0033482
22:13:17|0.0033483
22:13:18|0.0033483
22:13:19|0.0033483
22:13:20|0.00335
22:13:21|0.00335
22:13:22|0.0033496
22:13:23|0.0033506
22:13:24|0.0033506
22:13:25|0.0033497
22:13:27|0.0033512
22:13:28|0.0033512
22:13:29|0.0033511
22:13:30|0.0033517
22:13:32|0.0033525
22:13:33|0.0033521
22:13:34|0.0033525
22:13:35|0.0033519
22:13:36|0.0033517
22:13:37|0.0033517
22:13:38|0.0033517
22:13:39|0.0033517
22:13:40|0.0033517
22:13:41|0.0033517
22:13:42|0.0033524
22:13:44|0.0033532
22:13:44|0.003353
22:13:46|0.003353
22:13:46|0.003353
22:13:48|0.003353
22:13:48|0.003353
22:13:49|0.003353
22:13:50|0.003353
22:13:52|0.0033533
22:13:53|0.0033533
22:13:54|0.0033533
22:13:55|0.0033531
22:13:56|0.0033532
22:13:57|0.0033534
22:13:57|0.0033535
22:13:58|0.0033536
22:14:00|0.0033535
22:14:01|0.0033535
22:14:01|0.0033539
22:14:03|0.0033528
22:14:04|0.0033528
22:14:05|0.0033538
22:14:06|0.0033525
22:14:06|0.0033525
22:14:07|0.003353
22:14:09|0.003353
22:14:09|0.0033525
22:14:11|0.0033525
22:14:12|0.0033525
22:14:12|0.0033525
22:14:13|0.0033532
22:14:15|0.0033534
22:14:16|0.0033523
22:14:17|0.0033533
22:14:18|0.0033522
22:14:19|0.0033522
22:14:20|0.0033522
22:14:20|0.0033522
22:14:22|0.0033522
22:14:22|0.0033504
22:14:23|0.0033504
22:14:25|0.0033504
22:14:26|0.003349
22:14:27|0.0033473
22:14:28|0.0033473
22:14:29|0.0033473
22:14:31|0.0033486
22:14:31|0.0033486
22:14:32|0.0033486
22:14:33|0.0033486
22:14:34|0.0033486
22:14:35|0.0033478
22:14:36|0.0033478
22:14:37|0.0033478
22:14:38|0.0033478
22:14:39|0.0033478
22:14:40|0.0033486
22:14:41|0.0033486
22:14:42|0.0033488
22:14:43|0.0033488
22:14:44|0.0033487
22:14:45|0.0033462
22:14:46|0.0033481
22:14:47|0.0033476
22:14:48|0.0033485
22:14:49|0.0033485
22:14:50|0.0033481
22:14:51|0.0033481
22:14:52|0.0033481
22:14:53|0.0033486
22:14:55|0.0033472
22:14:55|0.0033482
22:14:57|0.0033479
22:14:57|0.0033479
22:14:58|0.0033479
22:14:59|0.003349
22:15:01|0.003349
22:15:01|0.003349
22:15:02|0.0033482
22:15:04|0.0033482
22:15:04|0.0033482
22:15:05|0.0033482
22:15:07|0.0033482
22:15:08|0.0033475
22:15:08|0.0033469
22:15:10|0.0033469
22:15:10|0.0033469
22:15:11|0.0033469
22:15:13|0.0033469
22:15:14|0.0033469
22:15:15|0.0033479
22:15:15|0.0033479
22:15:16|0.0033478
22:15:17|0.0033483
22:15:18|0.0033483
22:15:20|0.0033483
22:15:21|0.0033469
22:15:22|0.0033469
22:15:22|0.0033469
22:15:24|0.0033496
22:15:25|0.0033496
22:15:25|0.0033496
22:15:26|0.0033496
22:15:28|0.0033496
22:15:30|0.0033496
22:15:31|0.0033496
22:15:32|0.0033496
22:15:33|0.0033496
22:15:34|0.0033491
22:15:35|0.0033491
22:15:36|0.0033491
22:15:37|0.0033491
22:15:38|0.0033491
22:15:39|0.00335
22:15:40|0.00335
22:15:41|0.00335
22:15:41|0.00335
22:15:43|0.00335
22:15:43|0.0033493
22:15:45|0.0033484
22:15:46|0.0033484
22:15:47|0.0033485
22:15:48|0.0033485
22:15:49|0.0033485
22:15:50|0.0033498
22:15:51|0.0033504
22:15:52|0.003351
22:15:53|0.003351
22:15:54|0.003351
22:15:55|0.003351
22:15:56|0.003351
22:15:57|0.003351
22:15:58|0.0033505
22:15:59|0.0033505
22:16:00|0.0033492
22:16:01|0.0033492
22:16:02|0.0033492
22:16:03|0.0033492
22:16:04|0.0033489
22:16:05|0.0033489
22:16:06|0.0033489
22:16:07|0.0033489
22:16:08|0.0033489
22:16:09|0.0033489
22:16:10|0.0033489
22:16:11|0.0033503
22:16:12|0.0033503
22:16:13|0.0033503
22:16:14|0.0033503
22:16:15|0.0033503
22:16:16|0.0033493
22:16:18|0.0033494
22:16:18|0.0033506
22:16:19|0.0033498
22:16:20|0.0033503
22:16:21|0.0033508
22:16:22|0.0033501
22:16:23|0.0033506
22:16:24|0.0033521
22:16:25|0.0033605
22:16:26|0.0033603
22:16:27|0.00336
22:16:29|0.0033587
22:16:30|0.003356
22:16:31|0.0033577
22:16:32|0.0033578
22:16:33|0.0033578
22:16:34|0.0033578
22:16:36|0.0033578
22:16:37|0.0033563
22:16:38|0.0033562
22:16:39|0.0033562
22:16:40|0.0033562
22:16:41|0.003356
22:16:42|0.003356
22:16:43|0.0033565
22:16:44|0.0033586
22:16:45|0.0033574
22:16:46|0.0033604
22:16:47|0.0033604
22:16:48|0.0033606
22:16:49|0.0033606
22:16:50|0.0033606
22:16:51|0.0033606
22:16:51|0.0033606
22:16:53|0.0033617
22:16:53|0.0033612
22:16:55|0.0033635
22:16:56|0.0033635
22:16:57|0.0033635
22:16:58|0.0033635
22:16:59|0.0033635
22:17:00|0.0033567
22:17:01|0.0033561
22:17:02|0.0033561
22:17:03|0.0033561
22:17:04|0.0033561
22:17:05|0.0033561
22:17:06|0.0033553
22:17:07|0.0033553
22:17:08|0.0033549
22:17:09|0.0033537
22:17:10|0.0033556
22:17:11|0.0033556
22:17:12|0.0033556
22:17:13|0.0033556
22:17:14|0.0033565
22:17:15|0.0033565
22:17:16|0.0033565
22:17:17|0.0033565
22:17:18|0.0033576
22:17:19|0.0033576
22:17:20|0.0033581
22:17:21|0.0033581
22:17:22|0.0033612
22:17:23|0.0033624
22:17:24|0.0033632
22:17:25|0.0033637
22:17:26|0.0033643
22:17:27|0.0033655
22:17:29|0.0033658
22:17:30|0.0033676
22:17:31|0.0033679
22:17:32|0.0033678
22:17:33|0.0033678
22:17:34|0.0033679
22:17:35|0.0033679
22:17:36|0.0033679
22:17:37|0.0033679
22:17:38|0.003368
22:17:39|0.0033684
22:17:40|0.003368
22:17:41|0.003368
22:17:42|0.0033678
22:17:43|0.0033678
22:17:44|0.0033678
22:17:45|0.0033678
22:17:47|0.0033678
22:17:47|0.0033678
22:17:48|0.0033678
22:17:49|0.0033678
22:17:51|0.0033711
22:17:51|0.0033686
22:17:52|0.0033682
22:17:53|0.0033682
22:17:55|0.0033687
22:17:55|0.0033694
22:17:56|0.0033685
22:17:57|0.0033692
22:17:59|0.0033692
22:18:00|0.0033692
22:18:00|0.0033692
22:18:02|0.0033692
22:18:02|0.0033692
22:18:03|0.0033692
22:18:05|0.0033684
22:18:06|0.0033684
22:18:06|0.0033685
22:18:08|0.0033695
22:18:08|0.0033695
22:18:09|0.0033696
22:18:11|0.0033687
22:18:11|0.0033687
22:18:12|0.0033683
22:18:13|0.0033686
22:18:15|0.0033703
22:18:15|0.0033703
22:18:16|0.0033701
22:18:17|0.0033692
22:18:18|0.0033692
22:18:19|0.0033692
22:18:21|0.0033692
22:18:21|0.0033692
22:18:22|0.0033686
22:18:23|0.003368
22:18:24|0.003368
22:18:26|0.0033701
22:18:26|0.0033696
22:18:27|0.0033696
22:18:28|0.0033696
22:18:29|0.0033693
22:18:31|0.0033697
22:18:32|0.0033697
22:18:33|0.0033697
22:18:34|0.0033694
22:18:35|0.0033697
22:18:36|0.0033697
22:18:37|0.0033697
22:18:39|0.0033697
22:18:39|0.0033697
22:18:40|0.0033697
22:18:41|0.0033708
22:18:42|0.0033708
22:18:43|0.0033697
22:18:44|0.00337
22:18:46|0.0033693
22:18:46|0.0033694
22:18:48|0.0033694
22:18:49|0.0033694
22:18:49|0.0033694
22:18:50|0.0033679
22:18:52|0.0033679
22:18:53|0.0033679
22:18:54|0.0033679
22:18:55|0.0033679
22:18:55|0.0033679
22:18:57|0.0033679
22:18:58|0.0033678
22:18:59|0.003366
22:19:00|0.0033644
22:19:01|0.0033645
22:19:01|0.0033645
22:19:03|0.0033645
22:19:04|0.0033645
22:19:05|0.0033645
22:19:05|0.0033645
22:19:07|0.0033645
22:19:08|0.0033652
22:19:09|0.0033652
22:19:10|0.0033649
22:19:11|0.0033649
22:19:11|0.0033649
22:19:12|0.0033636
22:19:13|0.0033632
22:19:15|0.0033631
22:19:15|0.0033631
22:19:17|0.0033642
22:19:18|0.0033653
22:19:19|0.0033653
22:19:20|0.0033656
22:19:20|0.0033728
22:19:22|0.0033679
22:19:22|0.0033677
22:19:24|0.0033677
22:19:25|0.0033677
22:19:26|0.003372
22:19:27|0.0033692
22:19:28|0.0033683
22:19:29|0.0033671
22:19:30|0.0033671
22:19:31|0.0033675
22:19:32|0.0033697
22:19:34|0.0033697
22:19:35|0.0033697
22:19:36|0.0033697
22:19:37|0.0033697
22:19:38|0.0033696
22:19:39|0.0033696
22:19:40|0.0033696
22:19:41|0.0033696
22:19:42|0.0033696
22:19:43|0.0033697
22:19:45|0.0033697
22:19:45|0.0033697
22:19:46|0.0033697
22:19:47|0.0033677
22:19:48|0.0033677
22:19:49|0.0033677
22:19:50|0.0033677
22:19:51|0.0033681
22:19:52|0.0033681
22:19:53|0.0033704
22:19:55|0.0033704
22:19:55|0.0033704
22:19:57|0.0033704
22:19:57|0.0033704
22:19:58|0.0033704
22:20:00|0.0033722
22:20:00|0.0033723
22:20:01|0.0033723
22:20:02|0.003373
22:20:03|0.003373
22:20:05|0.0033733
22:20:05|0.0033733
22:20:06|0.0033734
22:20:07|0.0033734
22:20:08|0.003374
22:20:10|0.0033739
22:20:10|0.0033738
22:20:12|0.0033738
22:20:13|0.0033743
22:20:13|0.0033743
22:20:14|0.0033745
22:20:15|0.0033745
22:20:16|0.0033757
22:20:17|0.0033757
22:20:18|0.0033744
22:20:19|0.0033744
22:20:20|0.0033744
22:20:22|0.0033752
22:20:22|0.0033747
22:20:23|0.0033747
22:20:24|0.0033747
22:20:26|0.0033747
22:20:27|0.0033747
22:20:28|0.0033747
22:20:29|0.0033747
22:20:30|0.0033747
22:20:31|0.0033747
22:20:31|0.0033747
22:20:33|0.0033746
22:20:35|0.0033759
22:20:36|0.0033753
22:20:36|0.0033759
22:20:38|0.0033759
22:20:39|0.0033759
22:20:40|0.0033759
22:20:41|0.0033759
22:20:42|0.0033754
22:20:43|0.0033754
22:20:44|0.0033753
22:20:45|0.0033756
22:20:46|0.0033756
22:20:47|0.0033761
22:20:48|0.0033761
22:20:49|0.0033761
22:20:50|0.0033782
22:20:51|0.0033782
22:20:52|0.0033782
22:20:53|0.0033763
22:20:54|0.0033763
22:20:55|0.0033767
22:20:56|0.0033775
22:20:57|0.0033774
22:20:58|0.0033774
22:20:59|0.0033774
22:21:00|0.0033774
22:21:01|0.0033774
22:21:02|0.003376
22:21:03|0.0033751
22:21:04|0.0033751
22:21:05|0.0033751
22:21:06|0.0033751
22:21:07|0.0033748
22:21:08|0.0033748
22:21:09|0.0033748
22:21:10|0.0033734
22:21:11|0.0033727
22:21:12|0.0033727
22:21:13|0.0033726
22:21:15|0.0033732
22:21:16|0.0033707
22:21:16|0.00337
22:21:17|0.00337
22:21:18|0.0033674
22:21:20|0.0033676
22:21:20|0.0033676
22:21:22|0.0033676
22:21:23|0.0033678
22:21:23|0.0033678
22:21:24|0.0033671
22:21:26|0.0033671
22:21:26|0.0033703
22:21:28|0.0033703
22:21:28|0.0033703
22:21:29|0.0033703
22:21:31|0.0033703
22:21:31|0.0033703
22:21:32|0.0033703
22:21:34|0.0033703
22:21:35|0.0033703
22:21:36|0.003368
22:21:38|0.003368
22:21:39|0.003368
22:21:39|0.003368
22:21:41|0.0033681
22:21:41|0.0033681
22:21:43|0.0033674
22:21:44|0.0033674
22:21:45|0.0033661
22:21:46|0.0033661
22:21:47|0.0033661
22:21:47|0.0033661
22:21:49|0.0033688
22:21:50|0.0033688
22:21:51|0.0033688
22:21:52|0.0033663
22:21:53|0.0033682
22:21:54|0.0033682
22:21:55|0.0033682
22:21:56|0.0033682
22:21:56|0.0033682
22:21:58|0.0033682
22:21:58|0.0033664
22:22:00|0.0033664
22:22:01|0.0033664
22:22:01|0.0033664
22:22:03|0.0033664
22:22:03|0.0033664
22:22:05|0.0033664
22:22:06|0.0033664
22:22:07|0.0033664
22:22:08|0.0033664
22:22:09|0.0033697
22:22:10|0.0033697
22:22:11|0.003369
22:22:12|0.0033682
22:22:13|0.003369
22:22:13|0.0033692
22:22:15|0.0033692
22:22:16|0.0033692
22:22:17|0.0033687
22:22:17|0.0033687
22:22:19|0.0033687
22:22:19|0.0033693
22:22:21|0.0033693
22:22:22|0.0033693
22:22:23|0.0033693
22:22:24|0.0033693
22:22:25|0.0033693
22:22:25|0.0033693
22:22:26|0.0033677
22:22:28|0.0033677
22:22:29|0.0033677
22:22:29|0.0033669
22:22:31|0.0033669
22:22:32|0.0033678
22:22:33|0.0033678
22:22:33|0.0033678
22:22:35|0.0033678
22:22:37|0.0033678
22:22:37|0.0033678
22:22:38|0.0033678
22:22:39|0.0033678
22:22:40|0.0033677
22:22:41|0.0033677
22:22:42|0.0033663
22:22:43|0.0033663
22:22:44|0.0033662
22:22:45|0.0033662
22:22:46|0.003366
22:22:47|0.0033656
22:22:48|0.0033656
22:22:49|0.0033656
22:22:50|0.0033656
22:22:51|0.0033678
22:22:52|0.0033678
22:22:53|0.0033678
22:22:54|0.003367
22:22:55|0.003367
22:22:56|0.0033661
22:22:57|0.0033656
22:22:58|0.0033657
22:22:59|0.0033657
22:23:00|0.0033657
22:23:01|0.0033657
22:23:02|0.0033657
22:23:03|0.0033657
22:23:04|0.0033657
22:23:05|0.0033665
22:23:06|0.0033674
22:23:07|0.0033655
22:23:08|0.0033655
22:23:09|0.0033655
22:23:10|0.0033655
22:23:11|0.0033652
22:23:12|0.0033678
22:23:13|0.003365
22:23:14|0.0033644
22:23:15|0.0033644
22:23:16|0.0033633
22:23:17|0.003363
22:23:18|0.003363
22:23:19|0.0033626
22:23:20|0.0033621
22:23:21|0.003361
22:23:22|0.003361
22:23:23|0.0033609
22:23:24|0.0033609
22:23:25|0.00336
22:23:26|0.00336
22:23:27|0.0033599
22:23:28|0.0033595
22:23:29|0.0033585
22:23:30|0.0033566
22:23:31|0.0033566
22:23:32|0.0033566
22:23:33|0.0033574
22:23:34|0.0033574
22:23:36|0.0033574
22:23:37|0.0033574
22:23:37|0.0033574
22:23:39|0.0033574
22:23:40|0.0033574
22:23:41|0.0033574
22:23:43|0.0033577
22:23:43|0.003356
22:23:44|0.0033556
22:23:46|0.0033544
22:23:46|0.0033544
22:23:47|0.0033528
22:23:48|0.0033528
22:23:49|0.0033515
22:23:51|0.0033529
22:23:51|0.0033529
22:23:53|0.0033528
22:23:54|0.0033528
22:23:55|0.0033544
22:23:55|0.0033526
22:23:56|0.0033526
22:23:57|0.0033534
22:23:59|0.0033534
22:23:59|0.0033534
22:24:00|0.0033534
22:24:01|0.0033534
22:24:02|0.0033534
22:24:03|0.0033537
22:24:04|0.0033537
22:24:05|0.0033537
22:24:06|0.0033537
22:24:08|0.0033537
22:24:08|0.0033537
22:24:10|0.0033537
22:24:10|0.0033537
22:24:12|0.0033534
22:24:13|0.0033534
22:24:14|0.0033551
22:24:14|0.0033551
22:24:16|0.0033551
22:24:16|0.0033551
22:24:17|0.0033551
22:24:19|0.0033551
22:24:19|0.0033552
22:24:20|0.0033552
22:24:22|0.0033552
22:24:22|0.0033552
22:24:23|0.0033552
22:24:24|0.0033552
22:24:25|0.0033562
22:24:26|0.0033565
22:24:27|0.0033574
22:24:28|0.0033574
22:24:29|0.0033574
22:24:31|0.0033569
22:24:31|0.0033568
22:24:33|0.0033568
22:24:33|0.0033568
22:24:34|0.0033568
22:24:35|0.0033568
22:24:37|0.0033568
22:24:38|0.0033568
22:24:39|0.0033568
22:24:40|0.0033568
22:24:42|0.0033566
22:24:42|0.0033566
22:24:43|0.0033565
22:24:44|0.0033565
22:24:45|0.0033565
22:24:46|0.0033566
22:24:47|0.0033565
22:24:49|0.0033565
22:24:50|0.0033565
22:24:51|0.0033565
22:24:52|0.0033545
22:24:53|0.0033545
22:24:54|0.0033545
22:24:55|0.0033545
22:24:56|0.0033545
22:24:57|0.0033545
22:24:58|0.0033545
22:24:58|0.0033545
22:24:59|0.0033545
22:25:01|0.0033545
22:25:02|0.0033545
22:25:02|0.0033545
22:25:04|0.0033545
22:25:04|0.0033545
22:25:06|0.0033545
22:25:07|0.0033511
22:25:08|0.0033511
22:25:09|0.0033511
22:25:10|0.0033509
22:25:10|0.0033506
22:25:12|0.0033511
22:25:13|0.0033518
22:25:14|0.0033518
22:25:15|0.0033507
22:25:16|0.0033507
22:25:17|0.0033507
22:25:17|0.0033507
22:25:18|0.0033507
22:25:20|0.0033507
22:25:21|0.0033507
22:25:22|0.0033507
22:25:23|0.0033507
22:25:23|0.0033516
22:25:24|0.0033511
22:25:26|0.0033511
22:25:27|0.0033511
22:25:27|0.0033511
22:25:28|0.0033511
22:25:29|0.0033511
22:25:31|0.0033507
22:25:31|0.0033506
22:25:33|0.0033507
22:25:33|0.003347
22:25:35|0.0033452
22:25:36|0.0033449
22:25:37|0.0033448
22:25:38|0.0033448
22:25:39|0.0033465
22:25:41|0.0033454
22:25:42|0.0033445
22:25:43|0.0033445
22:25:44|0.0033445
22:25:45|0.0033475
22:25:46|0.0033475
22:25:47|0.0033475
22:25:49|0.0033475
22:25:49|0.0033468
22:25:50|0.0033468
22:25:51|0.0033466
22:25:52|0.0033466
22:25:53|0.0033466
22:25:54|0.0033466
22:25:55|0.0033466
22:25:56|0.0033466
22:25:57|0.0033466
22:25:58|0.0033466
22:25:59|0.0033466
22:26:00|0.0033474
22:26:01|0.0033474
22:26:02|0.0033474
22:26:03|0.0033474
22:26:04|0.0033474
22:26:05|0.0033474
22:26:06|0.0033471
22:26:07|0.0033471
22:26:08|0.0033471
22:26:09|0.0033471
22:26:10|0.0033466
22:26:11|0.0033462
22:26:12|0.0033462
22:26:13|0.0033462
22:26:14|0.00334
22:26:15|0.0033404
22:26:16|0.0033406
22:26:17|0.0033406
22:26:18|0.0033428
22:26:19|0.0033428
22:26:20|0.0033428
22:26:21|0.0033428
22:26:22|0.0033421
22:26:23|0.0033421
22:26:24|0.0033448
22:26:25|0.0033448
22:26:26|0.0033442
22:26:27|0.0033442
22:26:28|0.0033442
22:26:29|0.0033442
22:26:30|0.0033442
22:26:32|0.0033439
22:26:32|0.0033439
22:26:33|0.0033443
22:26:34|0.0033443
22:26:35|0.0033443
22:26:36|0.0033431
22:26:37|0.0033431
22:26:39|0.0033441
22:26:40|0.0033423
22:26:41|0.0033423
22:26:43|0.0033423
22:26:43|0.0033446
22:26:45|0.0033443
22:26:46|0.0033443
22:26:47|0.0033443
22:26:48|0.0033437
22:26:49|0.0033437
22:26:51|0.0033437
22:26:51|0.0033437
22:26:52|0.0033437
22:26:53|0.0033437
22:26:54|0.0033437
22:26:55|0.0033437
22:26:56|0.0033437
22:26:58|0.0033437
22:26:58|0.0033437
22:26:59|0.0033391
22:27:00|0.0033388
22:27:01|0.0033388
22:27:03|0.0033388
22:27:04|0.0033402
22:27:05|0.0033402
22:27:05|0.0033373
22:27:07|0.0033381
22:27:07|0.0033381
22:27:08|0.0033362
22:27:09|0.0033353
22:27:10|0.0033355
22:27:11|0.0033339
22:27:13|0.003333
22:27:13|0.0033335
22:27:14|0.003332
22:27:15|0.0033338
22:27:16|0.003332
22:27:17|0.003332
22:27:19|0.0033377
22:27:19|0.0033434
22:27:21|0.0033409
22:27:21|0.0033413
22:27:22|0.0033413
22:27:23|0.0033413
22:27:24|0.0033413
22:27:25|0.0033413
22:27:27|0.0033413
22:27:27|0.0033444
22:27:28|0.0033445
22:27:30|0.0033458
22:27:30|0.0033464
22:27:31|0.0033449
22:27:32|0.0033476
22:27:33|0.0033448
22:27:34|0.0033439
22:27:35|0.0033436
22:27:36|0.0033431
22:27:37|0.0033438
22:27:38|0.0033438
22:27:40|0.0033425
22:27:41|0.0033425
22:27:42|0.0033425
22:27:43|0.0033424
22:27:44|0.0033424
22:27:45|0.0033424
22:27:46|0.0033424
22:27:47|0.0033424
22:27:48|0.0033424
22:27:49|0.0033432
22:27:50|0.0033432
22:27:51|0.0033432
22:27:53|0.0033428
22:27:53|0.0033428
22:27:54|0.0033428
22:27:55|0.0033428
22:27:56|0.0033431
22:27:57|0.0033431
22:27:58|0.0033431
22:27:59|0.0033431
22:28:00|0.0033431
22:28:02|0.0033431
22:28:02|0.0033431
22:28:04|0.0033431
22:28:05|0.0033431
22:28:05|0.0033431
22:28:06|0.0033448
22:28:07|0.0033448
22:28:08|0.0033448
22:28:09|0.0033448
22:28:10|0.0033448
22:28:11|0.0033448
22:28:13|0.0033448
22:28:13|0.0033448
22:28:14|0.0033437
22:28:15|0.003342
22:28:16|0.003342
22:28:17|0.003342
22:28:18|0.0033415
22:28:19|0.0033415
22:28:21|0.0033415
22:28:21|0.0033415
22:28:22|0.003341
22:28:23|0.003341
22:28:24|0.003341
22:28:25|0.003341
22:28:26|0.003341
22:28:27|0.0033402
22:28:28|0.0033402
22:28:29|0.0033402
22:28:30|0.0033402
22:28:32|0.0033402
22:28:32|0.0033402
22:28:33|0.0033435
22:28:34|0.0033435
22:28:35|0.0033435
22:28:37|0.0033435
22:28:38|0.0033439
22:28:39|0.0033439
22:28:40|0.0033439
22:28:42|0.0033439
22:28:43|0.0033416
22:28:43|0.0033416
22:28:45|0.0033416
22:28:46|0.0033416
22:28:47|0.0033416
22:28:48|0.0033416
22:28:49|0.0033424
22:28:50|0.0033433
22:28:51|0.0033433
22:28:52|0.0033433
22:28:53|0.0033433
22:28:54|0.0033433
22:28:55|0.0033433
22:28:56|0.0033433
22:28:57|0.0033433
22:28:58|0.0033433
22:28:59|0.003344
22:29:00|0.003344
22:29:01|0.003344
22:29:02|0.003344
22:29:02|0.003344
22:29:04|0.003344
22:29:05|0.003344
22:29:06|0.003344
22:29:07|0.003344
22:29:07|0.003344
22:29:09|0.003344
22:29:09|0.003344
22:29:11|0.003344
22:29:12|0.003344
22:29:12|0.003344
22:29:14|0.003344
22:29:15|0.003344
22:29:16|0.003344
22:29:17|0.003344
22:29:18|0.003344
22:29:18|0.003344
22:29:20|0.003344
22:29:21|0.003344
22:29:22|0.0033437
22:29:23|0.0033428
22:29:24|0.0033428
22:29:24|0.0033428
22:29:25|0.0033428
22:29:27|0.0033428
22:29:27|0.0033428
22:29:29|0.0033428
22:29:29|0.0033428
22:29:31|0.0033415
22:29:32|0.0033415
22:29:33|0.00334
22:29:34|0.00334
22:29:35|0.00334
22:29:36|0.00334
22:29:37|0.00334
22:29:38|0.0033416
22:29:39|0.0033416
22:29:40|0.0033416
22:29:41|0.0033398
22:29:42|0.0033406
22:29:44|0.0033398
22:29:45|0.0033398
22:29:46|0.0033406
22:29:46|0.0033398
22:29:47|0.0033398
22:29:49|0.0033395
22:29:50|0.0033393
22:29:51|0.0033393
22:29:52|0.0033391
22:29:53|0.00334
22:29:54|0.00334
22:29:55|0.00334
22:29:56|0.00334
22:29:57|0.00334
22:29:58|0.00334
22:29:59|0.00334
22:30:00|0.00334
22:30:01|0.00334
22:30:02|0.0033427
22:30:03|0.0033427
22:30:04|0.0033435
22:30:05|0.0033438
22:30:06|0.0033438
22:30:07|0.0033437
22:30:08|0.0033428
22:30:09|0.0033428
22:30:10|0.0033466
22:30:11|0.0033466
22:30:12|0.0033466
22:30:13|0.0033463
22:30:14|0.0033463
22:30:15|0.0033463
22:30:16|0.0033463
22:30:17|0.0033453
22:30:18|0.0033453
22:30:19|0.0033453
22:30:20|0.0033463
22:30:21|0.0033463
22:30:22|0.0033463
22:30:23|0.0033463
22:30:24|0.0033462
22:30:25|0.0033462
22:30:26|0.0033462
22:30:27|0.0033453
22:30:28|0.0033453
22:30:29|0.0033453
22:30:30|0.0033458
22:30:31|0.0033458
22:30:32|0.0033458
22:30:33|0.0033458
22:30:34|0.0033458
22:30:35|0.0033459
22:30:36|0.0033459
22:30:37|0.0033459
22:30:38|0.0033461
22:30:39|0.003345
22:30:40|0.003345
22:30:41|0.003345
22:30:42|0.003345
22:30:44|0.003345
22:30:45|0.0033448
22:30:46|0.0033448
22:30:47|0.0033449
22:30:48|0.0033469
22:30:50|0.0033466
22:30:50|0.0033451
22:30:51|0.0033451
22:30:52|0.0033451
22:30:53|0.0033451
22:30:54|0.0033451
22:30:55|0.0033453
22:30:56|0.0033453
22:30:57|0.0033451
22:30:58|0.0033448
22:30:59|0.0033439
22:31:00|0.0033439
22:31:02|0.0033439
22:31:02|0.0033444
22:31:04|0.0033438
22:31:05|0.0033438
22:31:05|0.003344
22:31:07|0.0033471
22:31:08|0.0033471
22:31:09|0.0033471
22:31:10|0.0033471
22:31:11|0.0033471
22:31:12|0.0033442
22:31:13|0.0033437
22:31:14|0.0033442
22:31:15|0.0033448
22:31:16|0.0033448
22:31:17|0.0033448
22:31:18|0.0033443
22:31:19|0.0033443
22:31:20|0.0033443
22:31:21|0.0033439
22:31:22|0.0033439
22:31:23|0.0033439
22:31:24|0.0033439
22:31:25|0.0033427
22:31:26|0.0033427
22:31:27|0.0033427
22:31:28|0.0033448
22:31:29|0.0033448
22:31:30|0.0033448
22:31:31|0.0033452
22:31:32|0.0033433
22:31:33|0.0033433
22:31:34|0.0033433
22:31:35|0.0033433
22:31:36|0.0033423
22:31:37|0.0033423
22:31:38|0.00334
22:31:39|0.0033409
22:31:40|0.00334
22:31:41|0.0033383
22:31:42|0.0033379
22:31:43|0.003339
22:31:44|0.0033393
22:31:45|0.0033387
22:31:46|0.0033388
22:31:47|0.0033388
22:31:48|0.0033397
22:31:50|0.0033397
22:31:50|0.0033397
22:31:51|0.0033397
22:31:53|0.0033397
22:31:54|0.0033397
22:31:55|0.0033397
22:31:55|0.0033397
22:31:57|0.0033397
22:31:58|0.0033397
22:31:58|0.0033397
22:32:00|0.0033397
22:32:01|0.0033397
22:32:01|0.0033397
22:32:03|0.0033397
22:32:04|0.0033395
22:32:05|0.0033395
22:32:06|0.0033395
22:32:07|0.003341
22:32:07|0.003341
22:32:08|0.0033421
22:32:10|0.0033421
22:32:11|0.0033366
22:32:11|0.0033379
22:32:12|0.0033368
22:32:13|0.0033369
22:32:15|0.0033381
22:32:16|0.0033379
22:32:17|0.0033391
22:32:17|0.0033391
22:32:19|0.0033391
22:32:19|0.0033394
22:32:21|0.0033394
22:32:21|0.0033394
22:32:22|0.0033394
22:32:23|0.0033394
22:32:24|0.0033394
22:32:25|0.0033376
22:32:26|0.0033376
22:32:28|0.0033376
22:32:28|0.0033381
22:32:29|0.0033352
22:32:30|0.0033348
22:32:32|0.003334
22:32:33|0.003332
22:32:33|0.0033319
22:32:34|0.0033316
22:32:35|0.0033313
22:32:37|0.0033309
22:32:38|0.0033312
22:32:38|0.0033316
22:32:39|0.0033311
22:32:40|0.0033311
22:32:41|0.0033311
22:32:43|0.0033311
22:32:43|0.0033325
22:32:45|0.0033344
22:32:46|0.0033297
22:32:47|0.0033306
22:32:48|0.0033289
22:32:49|0.0033289
22:32:50|0.0033289
22:32:51|0.0033316
22:32:52|0.0033314
22:32:53|0.0033314
22:32:54|0.0033314
22:32:56|0.003331
22:32:56|0.0033313
22:32:57|0.0033312
22:32:58|0.0033312
22:32:59|0.0033296
22:33:00|0.0033313
22:33:01|0.0033314
22:33:02|0.0033311
22:33:03|0.00333
22:33:04|0.0033307
22:33:05|0.00333
22:33:06|0.00333
22:33:07|0.00333
22:33:08|0.00333
22:33:09|0.00333
22:33:10|0.0033302
22:33:11|0.0033308
22:33:12|0.00333
22:33:13|0.0033291
22:33:14|0.0033297
22:33:15|0.0033294
22:33:16|0.0033302
22:33:17|0.0033302
22:33:18|0.0033302
22:33:19|0.0033302
22:33:20|0.0033314
22:33:21|0.0033314
22:33:22|0.0033314
22:33:23|0.0033314
22:33:24|0.0033318
22:33:25|0.0033264
22:33:26|0.0033263
22:33:27|0.003326
22:33:28|0.0033264
22:33:29|0.003326
22:33:30|0.0033234
22:33:31|0.0033271
22:33:32|0.0033276
22:33:33|0.0033277
22:33:34|0.0033281
22:33:35|0.0033274
22:33:36|0.0033252
22:33:37|0.0033242
22:33:38|0.0033255
22:33:39|0.0033223
22:33:40|0.0033242
22:33:41|0.0033243
22:33:42|0.0033261
22:33:43|0.0033272
22:33:44|0.0033275
22:33:46|0.0033275
22:33:47|0.0033275
22:33:48|0.0033275
22:33:49|0.0033275
22:33:50|0.0033275
22:33:51|0.0033265
22:33:52|0.0033265
22:33:53|0.0033283
22:33:54|0.0033273
22:33:55|0.0033273
22:33:56|0.0033255
22:33:57|0.0033255
22:33:58|0.0033255
22:33:59|0.0033271
22:34:00|0.0033257
22:34:01|0.0033265
22:34:03|0.0033258
22:34:04|0.0033271
22:34:05|0.0033288
22:34:06|0.0033287
22:34:07|0.0033287
22:34:08|0.0033297
22:34:09|0.0033315
22:34:10|0.0033308
22:34:11|0.0033292
22:34:12|0.0033279
22:34:14|0.003332
22:34:14|0.0033309
22:34:15|0.0033292
22:34:16|0.0033292
22:34:17|0.0033307
22:34:18|0.0033291
22:34:19|0.0033291
22:34:20|0.0033291
22:34:21|0.0033238
22:34:22|0.0033238
22:34:23|0.0033209
22:34:24|0.0033231
22:34:25|0.0033241
22:34:26|0.0033243
22:34:27|0.0033243
22:34:28|0.0033243
22:34:29|0.0033272
22:34:30|0.0033272
22:34:32|0.0033245
22:34:32|0.003326
22:34:33|0.003325
22:34:34|0.0033265
22:34:35|0.0033265
22:34:36|0.0033265
22:34:37|0.0033265
22:34:39|0.0033259
22:34:39|0.0033261
22:34:40|0.0033262
22:34:41|0.0033262
22:34:42|0.0033262
22:34:43|0.0033262
22:34:44|0.0033262
22:34:45|0.0033266
22:34:47|0.0033266
22:34:48|0.0033278
22:34:49|0.0033284
22:34:50|0.0033291
22:34:52|0.0033295
22:34:52|0.0033295
22:34:53|0.0033295
22:34:54|0.0033295
22:34:56|0.0033295
22:34:56|0.0033295
22:34:57|0.0033295
22:34:59|0.0033295
22:35:00|0.0033295
22:35:01|0.0033277
22:35:02|0.0033277
22:35:03|0.0033277
22:35:04|0.0033277
22:35:05|0.0033277
22:35:06|0.0033277
22:35:07|0.0033266
22:35:09|0.0033266
22:35:09|0.0033253
22:35:10|0.0033253
22:35:11|0.0033253
22:35:12|0.0033253
22:35:13|0.0033252
22:35:14|0.0033227
22:35:15|0.0033238
22:35:16|0.0033229
22:35:17|0.0033234
22:35:18|0.0033242
22:35:19|0.0033242
22:35:20|0.0033233
22:35:21|0.0033233
22:35:22|0.0033233
22:35:23|0.003324
22:35:24|0.0033233
22:35:25|0.0033246
22:35:26|0.0033227
22:35:27|0.003322
22:35:28|0.003323
22:35:29|0.003323
22:35:30|0.0033218
22:35:31|0.0033225
22:35:32|0.003322
22:35:33|0.0033235
22:35:34|0.0033235
22:35:35|0.0033231
22:35:36|0.0033231
22:35:37|0.003324
22:35:38|0.003324
22:35:39|0.003324
22:35:40|0.0033248
22:35:41|0.003325
22:35:42|0.0033233
22:35:43|0.0033233
22:35:44|0.0033233
22:35:45|0.0033233
22:35:46|0.0033233
22:35:47|0.003322
22:35:48|0.003322
22:35:50|0.0033211
22:35:51|0.003322
22:35:53|0.003322
22:35:53|0.0033212
22:35:55|0.003321
22:35:56|0.003321
22:35:56|0.003321
22:35:57|0.0033211
22:35:58|0.0033209
22:35:59|0.0033198
22:36:00|0.0033196
22:36:02|0.0033196
22:36:03|0.0033188
22:36:03|0.0033187
22:36:04|0.0033192
22:36:05|0.0033219
22:36:07|0.0033222
22:36:08|0.0033242
22:36:09|0.0033242
22:36:10|0.0033242
22:36:11|0.0033244
22:36:11|0.0033244
22:36:13|0.003323
22:36:14|0.0033226
22:36:14|0.0033216
22:36:15|0.0033209
22:36:17|0.0033215
22:36:17|0.0033217
22:36:19|0.0033214
22:36:20|0.0033216
22:36:21|0.0033218
22:36:22|0.0033212
22:36:23|0.0033201
22:36:24|0.0033205
22:36:24|0.0033206
22:36:26|0.0033218
22:36:27|0.0033212
22:36:28|0.0033212
22:36:29|0.0033212
22:36:29|0.0033219
22:36:31|0.0033211
22:36:31|0.003321
22:36:33|0.0033206
22:36:34|0.0033206
22:36:35|0.0033211
22:36:36|0.0033211
22:36:37|0.0033191
22:36:38|0.0033179
22:36:38|0.0033166
22:36:39|0.0033167
22:36:41|0.003317
22:36:41|0.0033124
22:36:43|0.0033135
22:36:43|0.0033105
22:36:45|0.0033094
22:36:46|0.0032984
22:36:47|0.003297
22:36:48|0.0032952
22:36:49|0.0032942
22:36:51|0.0032993
22:36:51|0.0033137
22:36:53|0.0033043
22:36:54|0.0033078
22:36:55|0.0033068
22:36:56|0.003308
22:36:57|0.003309
22:36:58|0.00331
22:36:59|0.00331
22:37:00|0.0033081
22:37:01|0.0033076
22:37:01|0.0033067
22:37:03|0.0033082
22:37:04|0.0033082
22:37:04|0.0033078
22:37:05|0.0033055
22:37:07|0.0033019
22:37:08|0.0033019
22:37:09|0.0033007
22:37:10|0.0033004
22:37:11|0.0033004
22:37:12|0.0033028
22:37:13|0.0033017
22:37:14|0.0033057
22:37:15|0.0033068
22:37:16|0.0033066
22:37:17|0.0033053
22:37:18|0.0033053
22:37:19|0.0033073
22:37:20|0.0033064
22:37:21|0.0033056
22:37:22|0.0033046
22:37:23|0.0033029
22:37:24|0.0033029
22:37:25|0.0033041
22:37:26|0.0033033
22:37:27|0.0033033
22:37:28|0.0033033
22:37:29|0.0033035
22:37:30|0.0033029
22:37:31|0.0033
22:37:32|0.0033
22:37:33|0.0033
22:37:34|0.0033
22:37:35|0.0033
22:37:36|0.0033008
22:37:37|0.0033008
22:37:38|0.0033008
22:37:39|0.0033008
22:37:40|0.0033016
22:37:41|0.0033016
22:37:42|0.0033003
22:37:43|0.0033009
22:37:44|0.0033033
22:37:45|0.0033033
22:37:46|0.0033025
22:37:47|0.0033025
22:37:48|0.0033025
22:37:49|0.0033035
22:37:51|0.0033039
22:37:51|0.0033039
22:37:53|0.0033039
22:37:54|0.0033039
22:37:54|0.0033039
22:37:56|0.0033039
22:37:57|0.0032997
22:37:58|0.0032992
22:37:59|0.0032992
22:38:00|0.003299
22:38:01|0.0032988
22:38:02|0.0032997
22:38:03|0.0032975
22:38:04|0.0032964
22:38:05|0.0032984
22:38:06|0.0032984
22:38:07|0.0032982
22:38:08|0.0032982
22:38:09|0.0032975
22:38:10|0.003297
22:38:11|0.0032969
22:38:13|0.003297
22:38:13|0.003297
22:38:15|0.0032965
22:38:15|0.0032965
22:38:16|0.0032965
22:38:17|0.0032975
22:38:18|0.0032975
22:38:19|0.0032977
22:38:20|0.0032977
22:38:22|0.0032968
22:38:23|0.0032968
22:38:24|0.0032968
22:38:25|0.0032983
22:38:26|0.0032983
22:38:27|0.0032983
22:38:27|0.0032983
22:38:29|0.003297
22:38:29|0.0032976
22:38:30|0.0032994
22:38:32|0.0032994
22:38:32|0.0032987
22:38:33|0.0032984
22:38:34|0.0032995
22:38:36|0.0032995
22:38:36|0.0032995
22:38:38|0.0032995
22:38:38|0.0032995
22:38:39|0.0032996
22:38:40|0.0033007
22:38:42|0.0033015
22:38:42|0.0033002
22:38:43|0.0033002
22:38:45|0.0033018
22:38:46|0.0033018
22:38:46|0.0033018
22:38:47|0.0033017
22:38:49|0.0033017
22:38:49|0.0033004
22:38:51|0.0033018
22:38:52|0.0033018
22:38:53|0.0033018
22:38:55|0.0033018
22:38:55|0.0033018
22:38:56|0.0033018
22:38:57|0.0033019
22:38:58|0.0033019
22:38:59|0.0033019
22:39:01|0.0033001
22:39:02|0.0033001
22:39:03|0.0033001
22:39:04|0.0033036
22:39:05|0.0033046
22:39:06|0.0033046
22:39:07|0.0033046
22:39:08|0.003304
22:39:09|0.0033045
22:39:10|0.0033044
22:39:11|0.003304
22:39:12|0.003304
22:39:13|0.003304
22:39:14|0.003304
22:39:15|0.003304
22:39:16|0.0033032
22:39:17|0.0033021
22:39:18|0.0033021
22:39:19|0.0033021
22:39:20|0.0033021
22:39:21|0.0033021
22:39:22|0.0033021
22:39:23|0.0033023
22:39:24|0.0033023
22:39:25|0.0033021
22:39:26|0.0033021
22:39:27|0.0033021
22:39:28|0.0033018
22:39:29|0.0033018
22:39:30|0.0033018
22:39:31|0.0033018
22:39:32|0.0033018
22:39:33|0.0033004
22:39:34|0.0033004
22:39:35|0.0033004
22:39:36|0.0033002
22:39:37|0.0032977
22:39:38|0.0032975
22:39:39|0.0032979
22:39:40|0.0032979
22:39:41|0.0032979
22:39:42|0.0032909
22:39:43|0.00329
22:39:44|0.0032873
22:39:45|0.003288
22:39:46|0.0032879
22:39:47|0.0032862
22:39:48|0.0032861
22:39:49|0.0032899
22:39:50|0.0032896
22:39:51|0.0032897
22:39:53|0.0032887
22:39:53|0.0032871
22:39:55|0.003288
22:39:56|0.003288
22:39:56|0.003288
22:39:57|0.003288
22:39:59|0.0032864
22:40:00|0.0032864
22:40:00|0.0032861
22:40:02|0.0032861
22:40:03|0.0032867
22:40:04|0.0032881
22:40:05|0.0032881
22:40:06|0.0032881
22:40:07|0.0032868
22:40:08|0.003288
22:40:09|0.0032901
22:40:10|0.0032901
22:40:11|0.0032904
22:40:12|0.0032904
22:40:13|0.0032903
22:40:14|0.0032903
22:40:15|0.0032917
22:40:17|0.0032926
22:40:17|0.0032913
22:40:18|0.0032913
22:40:19|0.0032917
22:40:20|0.0032861
22:40:21|0.0032861
22:40:22|0.0032861
22:40:23|0.0032876
22:40:24|0.0032879
22:40:25|0.0032895
22:40:26|0.0032895
22:40:27|0.0032895
22:40:28|0.0032895
22:40:30|0.0032895
22:40:30|0.0032895
22:40:31|0.0032873
22:40:32|0.0032858
22:40:33|0.0032839
22:40:34|0.0032828
22:40:36|0.0032815
22:40:37|0.0032839
22:40:38|0.003282
22:40:38|0.003282
22:40:40|0.0032841
22:40:40|0.0032841
22:40:41|0.003283
22:40:42|0.0032818
22:40:43|0.0032818
22:40:45|0.0032814
22:40:45|0.0032813
22:40:46|0.0032841
22:40:47|0.0032842
22:40:48|0.0032842
22:40:49|0.0032841
22:40:50|0.0032842
22:40:52|0.0032863
22:40:53|0.0032882
22:40:54|0.0032894
22:40:55|0.0032891
22:40:56|0.003287
22:40:57|0.003287
22:40:58|0.003287
22:40:59|0.0032891
22:41:00|0.0032863
22:41:01|0.0032863
22:41:02|0.0032863
22:41:03|0.0032895
22:41:04|0.0032895
22:41:05|0.0032895
22:41:06|0.0032895
22:41:07|0.0032896
22:41:08|0.0032872
22:41:09|0.0032872
22:41:10|0.0032873
22:41:11|0.0032882
22:41:12|0.0032878
22:41:13|0.0032872
22:41:14|0.0032872
22:41:15|0.0032875
22:41:16|0.0032875
22:41:17|0.0032875
22:41:18|0.0032875
22:41:19|0.0032875
22:41:20|0.0032875
22:41:21|0.0032872
22:41:22|0.0032872
22:41:23|0.0032872
22:41:24|0.0032872
22:41:25|0.0032872
22:41:26|0.0032872
22:41:27|0.0032876
22:41:28|0.0032876
22:41:29|0.0032874
22:41:30|0.003288
22:41:31|0.003288
22:41:32|0.003288
22:41:33|0.003288
22:41:34|0.003288
22:41:35|0.003288
22:41:36|0.003288
22:41:37|0.003288
22:41:38|0.0032876
22:41:39|0.0032877
22:41:40|0.0032881
22:41:41|0.0032881
22:41:42|0.0032881
22:41:43|0.0032876
22:41:44|0.003289
22:41:45|0.0032876
22:41:47|0.0032885
22:41:47|0.0032876
22:41:48|0.0032876
22:41:49|0.0032873
22:41:50|0.0032846
22:41:51|0.0032846
22:41:52|0.0032846
22:41:54|0.0032844
22:41:55|0.0032844
22:41:56|0.0032852
22:41:57|0.0032852
22:41:58|0.0032852
22:41:59|0.0032852
22:42:01|0.0032845
22:42:01|0.0032845
22:42:02|0.0032846
22:42:04|0.0032853
22:42:05|0.0032843
22:42:05|0.0032843
22:42:06|0.0032844
22:42:08|0.0032844
22:42:09|0.0032835
22:42:09|0.0032841
22:42:11|0.0032824
22:42:12|0.0032848
22:42:13|0.0032848
22:42:14|0.0032836
22:42:15|0.0032836
22:42:15|0.0032853
22:42:17|0.0032834
22:42:18|0.0032832
22:42:19|0.0032832
22:42:20|0.0032829
22:42:21|0.0032827
22:42:22|0.0032827
22:42:23|0.0032827
22:42:24|0.0032827
22:42:25|0.0032826
22:42:26|0.0032826
22:42:27|0.0032826
22:42:28|0.0032827
22:42:29|0.0032818
22:42:30|0.003281
22:42:31|0.0032814
22:42:32|0.0032822
22:42:33|0.0032817
22:42:34|0.0032838
22:42:35|0.0032838
22:42:36|0.0032838
22:42:37|0.0032838
22:42:38|0.0032838
22:42:39|0.0032837
22:42:40|0.0032834
22:42:41|0.0032806
22:42:42|0.0032809
22:42:43|0.0032823
22:42:44|0.0032833
22:42:45|0.003284
22:42:46|0.0032831
22:42:47|0.0032831
22:42:48|0.0032816
22:42:49|0.0032809
22:42:50|0.003281
22:42:51|0.0032812
22:42:52|0.0032812
22:42:53|0.0032812
22:42:54|0.0032838
22:42:56|0.0032838
22:42:57|0.0032826
22:42:58|0.0032834
22:42:59|0.0032834
22:43:00|0.0032813
22:43:01|0.0032827
22:43:02|0.0032827
22:43:03|0.0032817
22:43:04|0.0032812
22:43:05|0.0032807
22:43:06|0.0032807
22:43:07|0.0032807
22:43:08|0.0032806
22:43:09|0.0032811
22:43:10|0.0032807
22:43:11|0.0032807
22:43:12|0.0032807
22:43:13|0.0032822
22:43:14|0.0032824
22:43:16|0.0032844
22:43:17|0.0032844
22:43:18|0.0032861
22:43:19|0.0032861
22:43:20|0.0032861
22:43:20|0.0032867
22:43:21|0.0032867
22:43:23|0.0032872
22:43:23|0.0032872
22:43:24|0.0032892
22:43:26|0.0032895
22:43:26|0.0032895
22:43:27|0.0032895
22:43:28|0.0032895
22:43:29|0.0032895
22:43:30|0.0032875
22:43:31|0.0032875
22:43:33|0.0032875
22:43:33|0.0032875
22:43:35|0.0032875
22:43:35|0.0032875
22:43:37|0.0032875
22:43:38|0.0032875
22:43:39|0.0032875
22:43:40|0.0032895
22:43:41|0.0032895
22:43:42|0.0032895
22:43:42|0.0032895
22:43:44|0.0032898
22:43:45|0.0032898
22:43:45|0.0032898
22:43:47|0.0032905
22:43:47|0.0032936
22:43:48|0.0032936
22:43:49|0.0032933
22:43:50|0.0032921
22:43:52|0.0032921
22:43:53|0.0032927
22:43:53|0.0032936
22:43:55|0.0032932
22:43:56|0.003294
22:43:57|0.003294
22:43:58|0.003294
22:43:59|0.0032912
22:44:00|0.0032945
22:44:02|0.0032954
22:44:02|0.0032953
22:44:03|0.0032954
22:44:04|0.0032954
22:44:05|0.0032958
22:44:06|0.0032945
22:44:07|0.0032963
22:44:08|0.0032969
22:44:10|0.0032971
22:44:10|0.0032961
22:44:11|0.0032961
22:44:13|0.003296
22:44:13|0.003296
22:44:15|0.003296
22:44:16|0.003296
22:44:16|0.003296
22:44:17|0.0032973
22:44:18|0.0033002
22:44:19|0.0033002
22:44:20|0.0033002
22:44:22|0.0033002
22:44:22|0.0032991
22:44:23|0.0033035
22:44:24|0.0033002
22:44:25|0.0033002
22:44:27|0.0033002
22:44:28|0.0032999
22:44:28|0.0032998
22:44:29|0.0032998
22:44:31|0.0032998
22:44:32|0.0032998
22:44:32|0.0032998
22:44:33|0.0032998
22:44:35|0.0033001
22:44:35|0.0032987
22:44:36|0.0032987
22:44:37|0.003298
22:44:38|0.003298
22:44:40|0.003298
22:44:40|0.0032973
22:44:41|0.0032975
22:44:42|0.0032975
22:44:43|0.0032975
22:44:44|0.0032969
22:44:45|0.0032956
22:44:47|0.0032956
22:44:47|0.0032956
22:44:49|0.0032956
22:44:49|0.0032943
22:44:51|0.0032955
22:44:51|0.0032955
22:44:52|0.0032946
22:44:53|0.003295
22:44:54|0.003295
22:44:55|0.003295
22:44:57|0.0032938
22:44:58|0.0032938
22:44:59|0.0032934
22:45:00|0.0032931
22:45:01|0.0032933
22:45:03|0.0032927
22:45:03|0.0032924
22:45:04|0.0032936
22:45:05|0.0032939
22:45:06|0.0032932
22:45:07|0.0032942
22:45:08|0.0032942
22:45:09|0.0032939
22:45:10|0.0032931
22:45:11|0.0032953
22:45:12|0.0032952
22:45:13|0.0032952
22:45:14|0.0032957
22:45:15|0.0032957
22:45:16|0.0032973
22:45:17|0.0032973
22:45:18|0.0032973
22:45:19|0.0032967
22:45:20|0.0032967
22:45:21|0.0032967
22:45:22|0.0032968
22:45:23|0.0032972
22:45:24|0.0032972
22:45:25|0.0032977
22:45:26|0.0032977
22:45:27|0.0032986
22:45:28|0.0032993
22:45:29|0.0032994
22:45:30|0.0032994
22:45:31|0.0033004
22:45:32|0.0032987
22:45:33|0.0032987
22:45:34|0.0033006
22:45:35|0.0033006
22:45:36|0.0033006
22:45:37|0.0033014
22:45:38|0.0033014
22:45:39|0.0033023
22:45:40|0.0033023
22:45:41|0.0033023
22:45:42|0.0033023
22:45:43|0.0033022
22:45:44|0.0033022
22:45:45|0.0033023
22:45:46|0.0033023
22:45:47|0.0033017
22:45:48|0.0033017
22:45:49|0.0033017
22:45:50|0.0033017
22:45:51|0.0033017
22:45:52|0.0033023
22:45:53|0.0033019
22:45:54|0.0033027
22:45:56|0.0033018
22:45:56|0.0033018
22:45:58|0.0033045
22:45:59|0.0033031
22:46:01|0.0033031
22:46:02|0.0033028
22:46:02|0.0033028
22:46:04|0.0033028
22:46:05|0.0033034
22:46:06|0.0033034
22:46:07|0.0033037
22:46:07|0.0033039
22:46:09|0.0033032
22:46:10|0.0033031
22:46:11|0.0033031
22:46:12|0.0033042
22:46:13|0.0033042
22:46:14|0.0033042
22:46:15|0.0033042
22:46:16|0.0033047
22:46:17|0.0033047
22:46:18|0.0033049
22:46:19|0.0033049
22:46:20|0.0033049
22:46:21|0.0033049
22:46:22|0.0033043
22:46:23|0.0033043
22:46:24|0.0033043
22:46:25|0.0033036
22:46:26|0.0033036
22:46:27|0.0033036
22:46:28|0.0033036
22:46:29|0.0033036
22:46:30|0.0033039
22:46:31|0.0033039
22:46:32|0.0033032
22:46:33|0.0033032
22:46:34|0.0033032
22:46:35|0.0033032
22:46:36|0.0033032
22:46:37|0.0033032
22:46:38|0.0033049
22:46:39|0.0033049
22:46:40|0.0033049
22:46:41|0.0033049
22:46:42|0.0033049
22:46:43|0.0033054
22:46:44|0.0033054
22:46:45|0.0033054
22:46:46|0.0033059
22:46:48|0.0033059
22:46:48|0.0033059
22:46:49|0.0033051
22:46:50|0.0033051
22:46:51|0.0033051
22:46:52|0.0033051
22:46:53|0.0033051
22:46:54|0.0033044
22:46:55|0.0033048
22:46:56|0.003306
22:46:57|0.003306
22:46:59|0.003306
22:47:00|0.003306
22:47:01|0.003306
22:47:02|0.003306
22:47:03|0.0033072
22:47:04|0.0033069
22:47:05|0.0033069
22:47:06|0.0033069
22:47:07|0.0033069
22:47:08|0.0033068
22:47:09|0.0033077
22:47:10|0.0033082
22:47:11|0.0033082
22:47:12|0.0033082
22:47:13|0.0033082
22:47:14|0.0033084
22:47:15|0.0033084
22:47:16|0.0033081
22:47:17|0.0033081
22:47:19|0.0033081
22:47:19|0.0033081
22:47:21|0.0033081
22:47:21|0.0033081
22:47:23|0.0033081
22:47:23|0.0033081
22:47:25|0.003308
22:47:26|0.003308
22:47:26|0.003308
22:47:27|0.0033085
22:47:29|0.0033085
22:47:29|0.0033085
22:47:30|0.0033085
22:47:32|0.0033082
22:47:32|0.0033087
22:47:34|0.003308
22:47:35|0.003308
22:47:35|0.0033086
22:47:37|0.0033086
22:47:37|0.0033086
22:47:38|0.0033086
22:47:39|0.0033084
22:47:41|0.0033084
22:47:42|0.0033084
22:47:42|0.0033084
22:47:43|0.0033084
22:47:44|0.0033084
22:47:45|0.0033084
22:47:46|0.0033084
22:47:47|0.0033084
22:47:48|0.0033084
22:47:49|0.0033092
22:47:50|0.0033087
22:47:51|0.0033087
22:47:53|0.0033087
22:47:53|0.0033082
22:47:54|0.0033082
22:47:55|0.0033082
22:47:57|0.0033082
22:47:57|0.0033082
22:47:58|0.0033082
22:48:00|0.0033082
22:48:01|0.0033082
22:48:02|0.0033082
22:48:04|0.0033082
22:48:04|0.0033082
22:48:05|0.0033082
22:48:06|0.0033092
22:48:07|0.0033092
22:48:09|0.0033085
22:48:09|0.0033083
22:48:10|0.0033071
22:48:11|0.0033071
22:48:13|0.0033071
22:48:13|0.0033071
22:48:15|0.003307
22:48:15|0.003307
22:48:16|0.0033063
22:48:18|0.0033063
22:48:18|0.0033063
22:48:19|0.0033062
22:48:20|0.0033048
22:48:21|0.0033048
22:48:22|0.0033048
22:48:23|0.0033048
22:48:24|0.0033048
22:48:25|0.0033034
22:48:26|0.0033039
22:48:27|0.0033037
22:48:29|0.003304
22:48:29|0.0033051
22:48:30|0.0033048
22:48:31|0.0033048
22:48:32|0.0033048
22:48:33|0.0033048
22:48:35|0.0033057
22:48:36|0.0033057
22:48:36|0.0033057
22:48:38|0.0033057
22:48:38|0.0033057
22:48:40|0.0033057
22:48:40|0.0033057
22:48:42|0.0033059
22:48:43|0.0033046
22:48:43|0.0033046
22:48:44|0.0033034
22:48:45|0.0033039
22:48:47|0.0033039
22:48:47|0.0033031
22:48:48|0.0033034
22:48:49|0.0033034
22:48:50|0.0033034
22:48:52|0.0033034
22:48:52|0.0033032
22:48:53|0.0033032
22:48:54|0.0033032
22:48:55|0.0033032
22:48:57|0.0033023
22:48:58|0.0033023
22:48:59|0.0033023
22:48:59|0.0033021
22:49:01|0.0033032
22:49:03|0.0033032
22:49:03|0.0033033
22:49:04|0.0033033
22:49:05|0.0033033
22:49:06|0.0033033
22:49:07|0.0033033
22:49:08|0.0033039
22:49:09|0.0033039
22:49:10|0.0033039
22:49:11|0.0033039
22:49:12|0.0033039
22:49:13|0.0033052
22:49:14|0.0033052
22:49:15|0.0033052
22:49:16|0.0033054
22:49:17|0.0033054
22:49:18|0.0033054
22:49:19|0.003306
22:49:20|0.003306
22:49:21|0.003306
22:49:22|0.003306
22:49:23|0.0033074
22:49:24|0.0033068
22:49:25|0.0033071
22:49:26|0.0033069
22:49:27|0.0033069
22:49:28|0.0033069
22:49:29|0.0033069
22:49:30|0.0033069
22:49:31|0.0033069
22:49:32|0.0033078
22:49:33|0.0033078
22:49:34|0.0033078
22:49:35|0.0033078
22:49:36|0.0033078
22:49:37|0.0033078
22:49:38|0.0033078
22:49:39|0.0033078
22:49:40|0.0033078
22:49:41|0.0033078
22:49:42|0.0033078
22:49:43|0.0033097
22:49:44|0.0033097
22:49:45|0.0033097
22:49:46|0.0033097
22:49:47|0.0033097
22:49:48|0.0033097
22:49:49|0.0033097
22:49:50|0.0033097
22:49:51|0.0033072
22:49:52|0.0033072
22:49:53|0.0033034
22:49:54|0.0033044
22:49:55|0.003304
22:49:56|0.003303
22:49:57|0.003303
22:49:58|0.003304
22:49:59|0.003304
22:50:00|0.003304
22:50:02|0.003304
22:50:03|0.0033053
22:50:04|0.0033049
22:50:06|0.0033042
22:50:06|0.0033042
22:50:08|0.0033043
22:50:08|0.0033043
22:50:10|0.0033043
22:50:11|0.0033043
22:50:11|0.0033043
22:50:13|0.0033043
22:50:13|0.0033043
22:50:14|0.0033043
22:50:15|0.0033043
22:50:16|0.0033043
22:50:17|0.0033103
22:50:19|0.0033103
22:50:19|0.0033103
22:50:21|0.0033103
22:50:22|0.0033098
22:50:22|0.0033098
22:50:23|0.0033098
22:50:25|0.0033098
22:50:25|0.0033087
22:50:26|0.0033087
22:50:27|0.0033087
22:50:28|0.0033087
22:50:29|0.0033087
22:50:30|0.0033087
22:50:32|0.0033087
22:50:32|0.0033093
22:50:34|0.0033093
22:50:34|0.0033093
22:50:35|0.0033103
22:50:36|0.0033106
22:50:38|0.0033099
22:50:38|0.0033105
22:50:39|0.0033105
22:50:40|0.0033111
22:50:41|0.0033111
22:50:43|0.0033111
22:50:43|0.0033111
22:50:44|0.0033112
22:50:45|0.0033111
22:50:46|0.0033114
22:50:47|0.003311
22:50:48|0.0033108
22:50:49|0.0033108
22:50:50|0.0033108
22:50:51|0.003311
22:50:53|0.0033106
22:50:53|0.0033106
22:50:54|0.0033106
22:50:55|0.0033106
22:50:56|0.0033115
22:50:57|0.0033116
22:50:58|0.0033116
22:50:59|0.0033123
22:51:00|0.0033123
22:51:01|0.0033138
22:51:02|0.0033136
22:51:04|0.0033145
22:51:05|0.003318
22:51:06|0.0033184
22:51:07|0.0033178
22:51:08|0.003318
22:51:09|0.0033175
22:51:10|0.0033175
22:51:11|0.0033175
22:51:13|0.0033183
22:51:13|0.0033183
22:51:14|0.0033183
22:51:15|0.0033183
22:51:16|0.0033183
22:51:17|0.0033182
22:51:18|0.0033183
22:51:20|0.0033183
22:51:20|0.0033183
22:51:22|0.0033183
22:51:23|0.0033183
22:51:24|0.0033183
22:51:24|0.0033184
22:51:25|0.0033193
22:51:26|0.0033193
22:51:27|0.0033198
22:51:28|0.0033213
22:51:29|0.0033215
22:51:31|0.0033215
22:51:32|0.0033217
22:51:32|0.0033212
22:51:33|0.0033212
22:51:34|0.0033212
22:51:36|0.0033209
22:51:37|0.0033209
22:51:37|0.0033209
22:51:39|0.0033298
22:51:40|0.0033277
22:51:41|0.0033286
22:51:42|0.0033293
22:51:43|0.0033299
22:51:43|0.00333
22:51:45|0.0033298
22:51:46|0.0033301
22:51:47|0.0033313
22:51:48|0.0033335
22:51:48|0.0033309
22:51:50|0.00333
22:51:51|0.0033295
22:51:52|0.0033288
22:51:53|0.0033282
22:51:54|0.0033264
22:51:55|0.0033264
22:51:56|0.0033262
22:51:57|0.0033272
22:51:58|0.0033272
22:51:59|0.0033272
22:52:00|0.0033218
22:52:01|0.0033188
22:52:01|0.0033188
22:52:03|0.0033188
22:52:04|0.0033188
22:52:06|0.0033333
22:52:06|0.0033333
22:52:08|0.0033315
22:52:09|0.0033337
22:52:10|0.0033328
22:52:11|0.0033334
22:52:12|0.0033332
22:52:13|0.003333
22:52:14|0.003333
22:52:15|0.003333
22:52:16|0.003332
22:52:17|0.0033321
22:52:18|0.0033336
22:52:19|0.0033327
22:52:20|0.003333
22:52:21|0.0033305
22:52:22|0.0033304
22:52:23|0.0033304
22:52:24|0.0033301
22:52:25|0.0033307
22:52:26|0.0033307
22:52:27|0.0033307
22:52:28|0.0033307
22:52:29|0.0033307
22:52:30|0.0033282
22:52:31|0.0033282
22:52:32|0.0033282
22:52:33|0.0033282
22:52:34|0.0033283
22:52:35|0.0033283
22:52:36|0.0033283
22:52:37|0.0033293
22:52:38|0.0033308
22:52:39|0.0033308
22:52:40|0.0033305
22:52:41|0.0033305
22:52:42|0.0033305
22:52:43|0.003333
22:52:44|0.0033312
22:52:45|0.0033314
22:52:46|0.0033314
22:52:47|0.0033303
22:52:48|0.0033303
22:52:49|0.0033303
22:52:50|0.0033303
22:52:51|0.0033297
22:52:52|0.0033297
22:52:53|0.0033297
22:52:54|0.0033282
22:52:55|0.0033288
22:52:56|0.003328
22:52:57|0.0033279
22:52:58|0.0033279
22:52:59|0.0033281
22:53:00|0.0033281
22:53:01|0.0033282
22:53:02|0.0033282
22:53:03|0.0033279
22:53:04|0.0033308
22:53:06|0.0033308
22:53:07|0.0033308
22:53:08|0.0033308
22:53:08|0.0033308
22:53:10|0.0033308
22:53:11|0.0033308
22:53:11|0.0033308
22:53:13|0.0033308
22:53:14|0.0033308
22:53:15|0.0033308
22:53:16|0.0033308
22:53:17|0.0033308
22:53:18|0.003328
22:53:19|0.0033256
22:53:20|0.0033256
22:53:21|0.0033266
22:53:21|0.0033266
22:53:23|0.0033266
22:53:24|0.0033266
22:53:25|0.0033266
22:53:26|0.0033252
22:53:27|0.0033253
22:53:28|0.003325
22:53:29|0.0033249
22:53:30|0.0033248
22:53:31|0.0033239
22:53:32|0.0033247
22:53:33|0.0033247
22:53:34|0.003325
22:53:35|0.003325
22:53:36|0.003325
22:53:37|0.003325
22:53:37|0.003325
22:53:38|0.0033227
22:53:40|0.0033227
22:53:41|0.0033227
22:53:42|0.0033251
22:53:43|0.0033251
22:53:44|0.0033242
22:53:44|0.0033242
22:53:46|0.0033242
22:53:47|0.0033242
22:53:48|0.0033242
22:53:48|0.0033242
22:53:50|0.003323
22:53:50|0.003323
22:53:52|0.003323
22:53:53|0.003323
22:53:54|0.003323
22:53:55|0.003323
22:53:55|0.003323
22:53:56|0.003323
22:53:58|0.0033212
22:53:59|0.0033211
22:53:59|0.0033211
22:54:01|0.0033203
22:54:02|0.0033203
22:54:02|0.0033202
22:54:04|0.0033202
22:54:04|0.0033203
22:54:06|0.0033203
22:54:08|0.00332
22:54:09|0.00332
22:54:10|0.00332
22:54:11|0.003318
22:54:12|0.003318
22:54:13|0.0033197
22:54:13|0.0033197
22:54:15|0.0033191
22:54:16|0.0033191
22:54:17|0.003319
22:54:18|0.0033193
22:54:19|0.0033193
22:54:20|0.0033186
22:54:21|0.0033192
22:54:22|0.0033204
22:54:23|0.0033204
22:54:24|0.0033204
22:54:25|0.0033215
22:54:26|0.0033215
22:54:27|0.0033215
22:54:28|0.0033244
22:54:29|0.0033244
22:54:30|0.0033244
22:54:31|0.0033246
22:54:32|0.0033246
22:54:33|0.0033246
22:54:34|0.0033246
22:54:35|0.0033246
22:54:36|0.0033246
22:54:37|0.003324
22:54:38|0.0033219
22:54:39|0.0033219
22:54:40|0.0033232
22:54:41|0.0033232
22:54:42|0.0033251
22:54:43|0.0033251
22:54:44|0.0033251
22:54:45|0.0033251
22:54:46|0.0033234
22:54:47|0.0033234
22:54:48|0.0033234
22:54:49|0.003322
22:54:50|0.0033225
22:54:51|0.0033225
22:54:52|0.0033225
22:54:53|0.0033225
22:54:54|0.0033225
22:54:55|0.0033225
22:54:56|0.0033225
22:54:57|0.0033225
22:54:58|0.0033215
22:54:59|0.0033212
22:55:00|0.0033212
22:55:01|0.0033212
22:55:02|0.0033212
22:55:03|0.0033212
22:55:05|0.0033212
22:55:05|0.0033212
22:55:07|0.0033212
22:55:08|0.0033193
22:55:09|0.0033193
22:55:10|0.0033195
22:55:11|0.0033195
22:55:12|0.0033195
22:55:14|0.0033195
22:55:14|0.0033195
22:55:15|0.00332
22:55:16|0.0033195
22:55:17|0.0033195
22:55:18|0.0033195
22:55:19|0.0033195
22:55:20|0.0033195
22:55:21|0.0033193
22:55:22|0.0033193
22:55:23|0.0033193
22:55:24|0.0033193
22:55:25|0.0033193
22:55:26|0.003319
22:55:27|0.003319
22:55:28|0.0033188
22:55:29|0.0033188
22:55:30|0.0033188
22:55:31|0.0033188
22:55:32|0.0033188
22:55:33|0.0033188
22:55:34|0.0033188
22:55:35|0.0033188
22:55:36|0.0033188
22:55:37|0.0033188
22:55:38|0.0033188
22:55:39|0.00332
22:55:40|0.00332
22:55:41|0.0033207
22:55:42|0.0033207
22:55:43|0.0033201
22:55:44|0.0033201
22:55:45|0.0033203
22:55:46|0.0033203
22:55:47|0.0033203
22:55:48|0.0033203
22:55:49|0.0033203
22:55:50|0.0033207
22:55:51|0.0033207
22:55:52|0.0033208
22:55:53|0.0033208
22:55:54|0.0033208
22:55:55|0.0033208
22:55:56|0.0033208
22:55:58|0.0033204
22:55:58|0.0033204
22:55:59|0.0033211
22:56:00|0.0033211
22:56:01|0.0033211
22:56:02|0.0033211
22:56:03|0.0033211
22:56:05|0.0033211
22:56:06|0.0033211
22:56:06|0.0033211
22:56:08|0.0033211
22:56:09|0.0033211
22:56:10|0.0033211
22:56:12|0.0033211
22:56:13|0.0033211
22:56:14|0.0033211
22:56:14|0.0033211
22:56:15|0.0033211
22:56:16|0.0033224
22:56:17|0.0033228
22:56:18|0.0033228
22:56:19|0.0033228
22:56:21|0.0033211
22:56:22|0.0033211
22:56:23|0.0033211
22:56:24|0.0033224
22:56:25|0.0033224
22:56:26|0.0033224
22:56:26|0.0033224
22:56:28|0.0033224
22:56:29|0.0033224
22:56:30|0.0033224
22:56:31|0.0033224
22:56:32|0.0033224
22:56:33|0.0033224
22:56:34|0.0033224
22:56:35|0.0033227
22:56:36|0.0033227
22:56:37|0.003322
22:56:38|0.003322
22:56:38|0.003322
22:56:39|0.003322
22:56:41|0.003322
22:56:42|0.003322
22:56:43|0.003322
22:56:44|0.0033219
22:56:45|0.0033219
22:56:46|0.0033219
22:56:47|0.0033219
22:56:47|0.0033219
22:56:49|0.0033219
22:56:50|0.0033219
22:56:51|0.0033219
22:56:52|0.0033221
22:56:53|0.0033228
22:56:54|0.0033228
22:56:54|0.0033231
22:56:56|0.0033231
22:56:57|0.0033231
22:56:58|0.0033231
22:56:59|0.0033231
22:57:00|0.0033231
22:57:01|0.0033231
22:57:02|0.0033231
22:57:02|0.0033231
22:57:04|0.0033231
22:57:04|0.0033245
22:57:06|0.0033245
22:57:07|0.0033245
22:57:08|0.0033245
22:57:10|0.0033225
22:57:11|0.0033224
22:57:11|0.0033224
22:57:13|0.0033224
22:57:14|0.0033226
22:57:15|0.0033226
22:57:16|0.0033226
22:57:17|0.0033227
22:57:18|0.0033226
22:57:19|0.0033226
22:57:20|0.0033226
22:57:21|0.0033226
22:57:22|0.0033221
22:57:23|0.0033221
22:57:24|0.0033221
22:57:25|0.0033221
22:57:26|0.0033221
22:57:27|0.0033221
22:57:28|0.0033183
22:57:29|0.0033186
22:57:30|0.0033168
22:57:31|0.003316
22:57:32|0.0033164
22:57:33|0.0033145
22:57:34|0.0033139
22:57:35|0.0033144
22:57:36|0.0033151
22:57:37|0.0033147
22:57:38|0.0033146
22:57:39|0.0033161
22:57:40|0.0033166
22:57:41|0.0033165
22:57:42|0.0033165
22:57:43|0.0033165
22:57:44|0.0033165
22:57:45|0.0033167
22:57:46|0.0033167
22:57:47|0.0033167
22:57:48|0.0033157
22:57:49|0.0033151
22:57:50|0.0033151
22:57:51|0.003315
22:57:52|0.0033145
22:57:53|0.0033146
22:57:54|0.0033139
22:57:55|0.0033137
22:57:56|0.0033137
22:57:57|0.0033136
22:57:58|0.0033134
22:57:59|0.0033134
22:58:00|0.0033134
22:58:01|0.0033131
22:58:02|0.003312
22:58:03|0.0033122
22:58:04|0.0033113
22:58:05|0.0033113
22:58:06|0.0033113
22:58:07|0.0033113
22:58:08|0.0033124
22:58:09|0.0033124
22:58:10|0.0033117
22:58:11|0.0033111
22:58:13|0.0033111
22:58:14|0.0033114
22:58:15|0.003311
22:58:15|0.0033114
22:58:17|0.0033118
22:58:18|0.0033118
22:58:19|0.0033122
22:58:20|0.003312
22:58:21|0.003312
22:58:21|0.003312
22:58:23|0.003312
22:58:23|0.0033116
22:58:25|0.0033116
22:58:26|0.0033116
22:58:27|0.0033116
22:58:28|0.0033116
22:58:29|0.0033116
22:58:29|0.0033116
22:58:31|0.0033116
22:58:32|0.0033117
22:58:33|0.0033117
22:58:34|0.0033117
22:58:35|0.0033117
22:58:36|0.0033112
22:58:36|0.0033102
22:58:38|0.0033081
22:58:39|0.0033076
22:58:40|0.0033073
22:58:41|0.0033083
22:58:42|0.0033087
22:58:43|0.0033089
22:58:43|0.003309
22:58:45|0.0033087
22:58:46|0.0033094
22:58:47|0.0033097
22:58:47|0.0033097
22:58:48|0.0033095
22:58:50|0.0033086
22:58:51|0.0033091
22:58:52|0.0033091
22:58:53|0.0033091
22:58:54|0.0033091
22:58:55|0.003308
22:58:56|0.0033088
22:58:57|0.0033073
22:58:58|0.0033072
22:58:59|0.0033072
22:59:00|0.0033074
22:59:01|0.0033071
22:59:02|0.0033072
22:59:03|0.0033066
22:59:04|0.0033062
22:59:05|0.0033069
22:59:06|0.0033061
22:59:07|0.0033056
22:59:08|0.0033069
22:59:09|0.0033059
22:59:10|0.0033059
22:59:11|0.0033065
22:59:13|0.003306
22:59:14|0.003306
22:59:14|0.0033069
22:59:16|0.0033069
22:59:17|0.0033092
22:59:18|0.0033092
22:59:19|0.0033092
22:59:20|0.0033092
22:59:21|0.0033092
22:59:22|0.0033092
22:59:23|0.0033119
22:59:24|0.0033119
22:59:25|0.0033119
22:59:26|0.0033109
22:59:27|0.0033109
22:59:28|0.0033109
22:59:29|0.0033109
22:59:30|0.0033109
22:59:31|0.0033109
22:59:32|0.0033109
22:59:33|0.0033109
22:59:34|0.0033109
22:59:35|0.0033087
22:59:36|0.0033087
22:59:37|0.0033092
22:59:38|0.0033095
22:59:39|0.0033095
22:59:40|0.0033095
22:59:41|0.0033095
22:59:42|0.0033095
22:59:43|0.0033095
22:59:44|0.0033105
22:59:45|0.0033105
22:59:46|0.0033105
22:59:47|0.0033105
22:59:48|0.0033105
22:59:49|0.0033089
22:59:50|0.003309
22:59:51|0.0033089
22:59:52|0.0033089
22:59:53|0.0033089
22:59:54|0.0033089
22:59:55|0.0033089
22:59:56|0.0033089
22:59:57|0.0033089
22:59:58|0.0033089
22:59:59|0.0033089
23:00:00|0.0033089
23:00:01|0.0033089
23:00:02|0.0033119
23:00:03|0.0033123
23:00:04|0.0033123
23:00:05|0.0033123
23:00:06|0.0033123
23:00:07|0.0033123
23:00:08|0.0033123
23:00:09|0.0033123
23:00:10|0.0033123
23:00:11|0.0033131
23:00:13|0.0033131
23:00:13|0.0033143
23:00:15|0.0033136
23:00:15|0.0033136
23:00:17|0.0033146
23:00:18|0.0033145
23:00:18|0.0033149
23:00:20|0.003315
23:00:21|0.0033153
23:00:22|0.0033163
23:00:23|0.0033163
23:00:24|0.0033163
23:00:25|0.0033163
23:00:26|0.0033163
23:00:27|0.0033165
23:00:28|0.0033165
23:00:29|0.0033193
23:00:30|0.0033187
23:00:31|0.0033184
23:00:32|0.0033184
23:00:33|0.0033184
23:00:34|0.0033164
23:00:36|0.0033164
23:00:36|0.0033164
23:00:37|0.0033193
23:00:38|0.0033193
23:00:39|0.0033193
23:00:40|0.003318
23:00:41|0.003318
23:00:42|0.003318
23:00:43|0.003318
23:00:44|0.003318
23:00:45|0.003318
23:00:46|0.003318
23:00:47|0.0033181
23:00:48|0.0033181
23:00:49|0.0033181
23:00:50|0.0033181
23:00:51|0.0033181
23:00:52|0.0033181
23:00:53|0.0033181
23:00:54|0.0033181
23:00:55|0.0033181
23:00:56|0.0033168
23:00:57|0.0033168
23:00:58|0.0033168
23:00:59|0.0033168
23:01:00|0.0033168
23:01:01|0.0033168
23:01:02|0.0033168
23:01:03|0.0033176
23:01:04|0.0033176
23:01:06|0.0033164
23:01:07|0.0033164
23:01:07|0.0033164
23:01:08|0.0033164
23:01:10|0.003316
23:01:10|0.0033146
23:01:11|0.0033159
23:01:13|0.0033159
23:01:15|0.0033156
23:01:16|0.0033156
23:01:17|0.0033156
23:01:18|0.0033156
23:01:19|0.0033156
23:01:20|0.0033156
23:01:21|0.0033156
23:01:22|0.0033156
23:01:23|0.0033156
23:01:24|0.0033156
23:01:25|0.0033156
23:01:26|0.0033156
23:01:27|0.0033156
23:01:28|0.0033164
23:01:29|0.0033164
23:01:30|0.0033164
23:01:31|0.0033164
23:01:32|0.0033175
23:01:33|0.0033175
23:01:34|0.0033175
23:01:35|0.0033175
23:01:36|0.0033175
23:01:37|0.0033175
23:01:38|0.0033175
23:01:39|0.0033175
23:01:40|0.0033175
23:01:41|0.0033175
23:01:42|0.0033164
23:01:43|0.0033164
23:01:44|0.0033164
23:01:45|0.0033164
23:01:46|0.0033163
23:01:47|0.0033163
23:01:48|0.0033163
23:01:49|0.0033163
23:01:50|0.0033163
23:01:51|0.0033163
23:01:52|0.0033163
23:01:53|0.0033163
23:01:54|0.0033163
23:01:55|0.0033163
23:01:56|0.0033163
23:01:57|0.0033166
23:01:58|0.0033167
23:01:59|0.0033167
23:02:00|0.0033167
23:02:01|0.0033167
23:02:02|0.0033167
23:02:03|0.0033178
23:02:04|0.003317
23:02:05|0.0033161
23:02:06|0.0033161
23:02:07|0.0033161
23:02:08|0.0033161
23:02:09|0.0033156
23:02:10|0.0033156
23:02:11|0.0033156
23:02:12|0.0033156
23:02:13|0.0033156
23:02:14|0.0033157
23:02:15|0.0033157
23:02:17|0.0033157
23:02:18|0.0033157
23:02:18|0.0033157
23:02:20|0.0033157
23:02:21|0.0033157
23:02:22|0.0033165
23:02:23|0.0033165
23:02:24|0.0033165
23:02:25|0.0033165
23:02:26|0.0033165
23:02:27|0.0033165
23:02:28|0.0033165
23:02:29|0.0033165
23:02:30|0.0033165
23:02:31|0.0033165
23:02:32|0.0033165
23:02:33|0.0033157
23:02:34|0.0033157
23:02:35|0.003317
23:02:36|0.003317
23:02:37|0.003317
23:02:38|0.0033159
23:02:39|0.0033159
23:02:40|0.0033159
23:02:41|0.0033159
23:02:42|0.0033159
23:02:43|0.0033159
23:02:44|0.0033159
23:02:45|0.003317
23:02:46|0.003317
23:02:47|0.003317
23:02:48|0.003317
23:02:49|0.003317
23:02:50|0.003317
23:02:51|0.003317
23:02:52|0.003317
23:02:53|0.0033167
23:02:54|0.0033167
23:02:55|0.0033166
23:02:56|0.0033166
23:02:57|0.0033166
23:02:58|0.0033166
23:02:59|0.0033166
23:03:00|0.0033166
23:03:01|0.0033157
23:03:03|0.0033157
23:03:03|0.0033157
23:03:04|0.0033157
23:03:06|0.0033157
23:03:06|0.0033157
23:03:07|0.0033171
23:03:08|0.0033171
23:03:09|0.0033164
23:03:10|0.0033164
23:03:11|0.0033164
23:03:12|0.0033164
23:03:13|0.0033164
23:03:15|0.0033164
23:03:16|0.0033166
23:03:17|0.0033166
23:03:18|0.0033165
23:03:19|0.0033165
23:03:20|0.0033165
23:03:21|0.0033165
23:03:22|0.0033165
23:03:23|0.0033171
23:03:25|0.0033171
23:03:25|0.0033181
23:03:26|0.0033181
23:03:27|0.0033172
23:03:28|0.0033176
23:03:29|0.0033176
23:03:30|0.0033207
23:03:31|0.0033207
23:03:32|0.0033207
23:03:33|0.0033201
23:03:34|0.0033206
23:03:35|0.0033206
23:03:36|0.0033205
23:03:37|0.0033207
23:03:38|0.0033209
23:03:39|0.0033209
23:03:40|0.0033205
23:03:41|0.0033205
23:03:42|0.0033202
23:03:43|0.0033202
23:03:44|0.0033202
23:03:45|0.0033202
23:03:46|0.0033202
23:03:47|0.0033202
23:03:48|0.0033213
23:03:49|0.0033213
23:03:50|0.0033205
23:03:51|0.0033205
23:03:52|0.0033205
23:03:53|0.0033205
23:03:54|0.0033205
23:03:55|0.0033214
23:03:56|0.0033214
23:03:57|0.0033213
23:03:58|0.0033213
23:03:59|0.0033221
23:04:01|0.0033234
23:04:01|0.0033233
23:04:02|0.0033233
23:04:03|0.0033233
23:04:05|0.0033234
23:04:05|0.0033234
23:04:06|0.0033232
23:04:08|0.0033233
23:04:08|0.0033233
23:04:09|0.0033233
23:04:10|0.0033233
23:04:11|0.0033233
23:04:12|0.0033233
23:04:14|0.0033228
23:04:14|0.0033228
23:04:16|0.003323
23:04:17|0.003323
23:04:18|0.003323
23:04:19|0.003323
23:04:21|0.0033228
23:04:22|0.0033228
23:04:23|0.0033236
23:04:24|0.0033236
23:04:25|0.0033236
23:04:26|0.0033236
23:04:27|0.0033243
23:04:29|0.0033249
23:04:30|0.0033272
23:04:30|0.0033261
23:04:31|0.0033268
23:04:32|0.0033279
23:04:34|0.0033279
23:04:34|0.0033285
23:04:36|0.0033289
23:04:36|0.0033283
23:04:37|0.0033283
23:04:38|0.0033283
23:04:39|0.0033283
23:04:40|0.0033283
23:04:41|0.0033283
23:04:42|0.0033283
23:04:43|0.0033274
23:04:45|0.0033274
23:04:45|0.0033278
23:04:47|0.0033279
23:04:47|0.0033279
23:04:48|0.0033279
23:04:50|0.0033279
23:04:50|0.0033282
23:04:51|0.0033282
23:04:52|0.0033282
23:04:53|0.0033282
23:04:54|0.0033282
23:04:55|0.0033282
23:04:56|0.0033282
23:04:57|0.0033282
23:04:58|0.0033282
23:04:59|0.0033282
23:05:00|0.0033279
23:05:01|0.0033279
23:05:02|0.0033279
23:05:03|0.0033279
23:05:04|0.0033279
23:05:05|0.0033279
23:05:06|0.0033279
23:05:07|0.0033279
23:05:09|0.0033279
23:05:09|0.0033279
23:05:11|0.0033279
23:05:11|0.0033279
23:05:12|0.0033279
23:05:13|0.0033279
23:05:14|0.003327
23:05:15|0.0033252
23:05:17|0.0033252
23:05:18|0.0033239
23:05:20|0.0033238
23:05:21|0.0033234
23:05:22|0.0033234
23:05:23|0.0033234
23:05:24|0.0033234
23:05:25|0.0033234
23:05:26|0.0033234
23:05:27|0.0033234
23:05:28|0.0033234
23:05:29|0.0033234
23:05:30|0.0033234
23:05:31|0.0033234
23:05:32|0.0033234
23:05:33|0.0033234
23:05:34|0.0033234
23:05:35|0.0033234
23:05:36|0.0033222
23:05:37|0.003322
23:05:38|0.003322
23:05:39|0.003322
23:05:40|0.003322
23:05:41|0.003322
23:05:42|0.003322
23:05:43|0.003322
23:05:44|0.003322
23:05:45|0.003322
23:05:46|0.0033226
23:05:47|0.0033226
23:05:48|0.0033226
23:05:49|0.0033226
23:05:50|0.0033226
23:05:51|0.003322
23:05:52|0.003322
23:05:53|0.003322
23:05:54|0.0033229
23:05:55|0.0033229
23:05:56|0.0033229
23:05:57|0.0033229
23:05:58|0.0033229
23:05:59|0.0033229
23:06:00|0.0033229
23:06:01|0.0033229
23:06:02|0.0033229
23:06:03|0.0033229
23:06:04|0.0033229
23:06:05|0.0033221
23:06:06|0.0033221
23:06:07|0.0033221
23:06:08|0.0033221
23:06:09|0.0033219
23:06:10|0.0033219
23:06:11|0.0033219
23:06:12|0.0033219
23:06:13|0.0033209
23:06:14|0.0033208
23:06:15|0.0033208
23:06:16|0.0033208
23:06:17|0.0033226
23:06:19|0.0033226
23:06:19|0.0033226
23:06:21|0.0033155
23:06:22|0.0033154
23:06:23|0.0033149
23:06:23|0.0033148
23:06:25|0.0033149
23:06:25|0.003314
23:06:26|0.003314
23:06:28|0.0033142
23:06:29|0.0033142
23:06:29|0.0033143
23:06:31|0.0033143
23:06:32|0.0033143
23:06:33|0.0033141
23:06:35|0.0033141
23:06:36|0.0033123
23:06:37|0.0033123
23:06:38|0.0033123
23:06:39|0.0033137
23:06:40|0.0033128
23:06:41|0.0033121
23:06:42|0.003312
23:06:43|0.0033115
23:06:43|0.0033107
23:06:45|0.0033107
23:06:46|0.0033107
23:06:47|0.0033107
23:06:48|0.0033107
23:06:49|0.0033107
23:06:50|0.0033107
23:06:51|0.0033107
23:06:52|0.0033107
23:06:53|0.0033107
23:06:54|0.0033107
23:06:55|0.0033107
23:06:56|0.0033107
23:06:57|0.0033107
23:06:58|0.0033107
23:06:59|0.0033107
23:07:00|0.0033107
23:07:01|0.0033122
23:07:02|0.0033122
23:07:03|0.0033122
23:07:04|0.0033122
23:07:05|0.0033122
23:07:06|0.0033122
23:07:07|0.0033122
23:07:08|0.0033123
23:07:09|0.0033123
23:07:10|0.0033123
23:07:11|0.0033119
23:07:12|0.0033119
23:07:13|0.0033119
23:07:14|0.0033125
23:07:15|0.0033125
23:07:16|0.0033125
23:07:17|0.0033125
23:07:18|0.0033125
23:07:19|0.0033125
23:07:20|0.0033125
23:07:22|0.0033125
23:07:23|0.0033125
23:07:24|0.0033125
23:07:25|0.0033125
23:07:25|0.0033125
23:07:27|0.0033125
23:07:28|0.0033125
23:07:29|0.0033125
23:07:30|0.0033161
23:07:31|0.0033161
23:07:32|0.003317
23:07:33|0.003317
23:07:34|0.0033172
23:07:35|0.0033164
23:07:36|0.0033191
23:07:37|0.0033191
23:07:38|0.0033182
23:07:39|0.0033182
23:07:40|0.0033182
23:07:41|0.0033182
23:07:42|0.0033182
23:07:43|0.0033182
23:07:44|0.0033182
23:07:45|0.0033182
23:07:46|0.0033182
23:07:47|0.0033182
23:07:48|0.0033182
23:07:49|0.0033181
23:07:51|0.0033181
23:07:51|0.0033181
23:07:52|0.0033181
23:07:53|0.0033181
23:07:54|0.0033178
23:07:55|0.0033178
23:07:56|0.0033178
23:07:57|0.0033178
23:07:58|0.0033178
23:07:59|0.0033179
23:08:00|0.0033179
23:08:01|0.0033179
23:08:02|0.0033181
23:08:03|0.0033179
23:08:04|0.0033179
23:08:05|0.0033179
23:08:06|0.0033179
23:08:07|0.0033179
23:08:08|0.0033179
23:08:09|0.0033179
23:08:10|0.0033173
23:08:11|0.0033173
23:08:12|0.0033173
23:08:14|0.0033171
23:08:14|0.0033171
23:08:15|0.0033171
23:08:16|0.0033171
23:08:17|0.0033171
23:08:18|0.0033171
23:08:20|0.0033171
23:08:21|0.0033171
23:08:22|0.0033186
23:08:23|0.0033186
23:08:24|0.0033186
23:08:24|0.0033186
23:08:26|0.0033186
23:08:27|0.0033186
23:08:28|0.0033186
23:08:29|0.0033186
23:08:30|0.0033186
23:08:31|0.0033186
23:08:32|0.003319
23:08:33|0.003319
23:08:34|0.0033174
23:08:35|0.0033174
23:08:36|0.0033174
23:08:37|0.003318
23:08:38|0.0033179
23:08:39|0.0033218
23:08:40|0.0033212
23:08:41|0.0033212
23:08:42|0.0033212
23:08:43|0.0033223
23:08:44|0.0033223
23:08:45|0.0033227
23:08:46|0.0033234
23:08:47|0.0033234
23:08:48|0.0033234
23:08:49|0.0033234
23:08:50|0.0033227
23:08:51|0.0033225
23:08:52|0.003323
23:08:53|0.003323
23:08:54|0.003323
23:08:55|0.003323
23:08:56|0.0033216
23:08:57|0.0033216
23:08:58|0.0033216
23:08:59|0.0033216
23:09:00|0.0033216
23:09:01|0.0033216
23:09:02|0.0033216
23:09:03|0.0033217
23:09:04|0.0033217
23:09:05|0.0033217
23:09:06|0.0033217
23:09:07|0.0033217
23:09:08|0.0033217
23:09:10|0.0033217
23:09:10|0.0033217
23:09:11|0.0033217
23:09:12|0.0033217
23:09:13|0.0033217
23:09:14|0.0033216
23:09:15|0.0033216
23:09:16|0.0033216
23:09:17|0.0033216
23:09:18|0.0033216
23:09:19|0.0033216
23:09:21|0.0033216
23:09:22|0.0033216
23:09:24|0.0033219
23:09:24|0.0033219
23:09:26|0.0033219
23:09:27|0.0033219
23:09:28|0.0033235
23:09:29|0.0033235
23:09:30|0.0033235
23:09:31|0.0033249
23:09:33|0.0033254
23:09:34|0.0033254
23:09:34|0.0033252
23:09:35|0.0033252
23:09:36|0.0033253
23:09:37|0.0033253
23:09:39|0.0033255
23:09:39|0.0033255
23:09:41|0.0033255
23:09:42|0.0033255
23:09:43|0.0033255
23:09:44|0.0033254
23:09:44|0.0033255
23:09:45|0.0033255
23:09:47|0.0033255
23:09:47|0.0033255
23:09:48|0.0033255
23:09:49|0.0033255
23:09:51|0.0033255
23:09:51|0.0033255
23:09:52|0.0033255
23:09:53|0.0033255
23:09:54|0.0033253
23:09:56|0.0033266
23:09:57|0.0033266
23:09:58|0.0033269
23:09:59|0.0033269
23:10:00|0.0033269
23:10:01|0.0033269
23:10:02|0.0033269
23:10:03|0.0033269
23:10:04|0.0033269
23:10:05|0.0033263
23:10:06|0.0033263
23:10:07|0.003326
23:10:08|0.003326
23:10:09|0.0033268
23:10:10|0.0033268
23:10:11|0.0033268
23:10:12|0.0033268
23:10:13|0.0033268
23:10:14|0.0033268
23:10:15|0.0033268
23:10:16|0.0033268
23:10:17|0.0033268
23:10:18|0.0033268
23:10:19|0.0033268
23:10:20|0.0033268
23:10:21|0.0033268
23:10:23|0.0033268
23:10:24|0.0033268
23:10:25|0.0033268
23:10:26|0.0033268
23:10:27|0.0033279
23:10:28|0.0033275
23:10:29|0.0033275
23:10:30|0.0033274
23:10:31|0.0033275
23:10:32|0.0033277
23:10:33|0.003328
23:10:34|0.0033286
23:10:35|0.0033286
23:10:36|0.0033286
23:10:38|0.0033278
23:10:39|0.0033278
23:10:40|0.0033278
23:10:41|0.0033278
23:10:42|0.0033278
23:10:43|0.0033278
23:10:44|0.0033278
23:10:44|0.0033278
23:10:46|0.0033278
23:10:47|0.0033278
23:10:48|0.0033273
23:10:49|0.0033273
23:10:49|0.0033273
23:10:51|0.0033272
23:10:52|0.0033272
23:10:53|0.0033272
23:10:54|0.003326
23:10:55|0.003326
23:10:56|0.0033256
23:10:57|0.0033248
23:10:58|0.0033223
23:10:59|0.0033226
23:11:00|0.0033226
23:11:01|0.0033226
23:11:02|0.0033226
23:11:03|0.0033226
23:11:04|0.0033226
23:11:05|0.0033226
23:11:06|0.0033226
23:11:07|0.0033226
23:11:08|0.003325
23:11:09|0.003325
23:11:10|0.0033248
23:11:11|0.0033248
23:11:12|0.0033248
23:11:13|0.0033248
23:11:14|0.0033248
23:11:15|0.0033248
23:11:16|0.0033248
23:11:17|0.0033248
23:11:18|0.0033248
23:11:19|0.0033248
23:11:20|0.0033248
23:11:21|0.0033248
23:11:22|0.0033248
23:11:23|0.0033248
23:11:24|0.0033248
23:11:25|0.0033248
23:11:26|0.0033248
23:11:27|0.0033248
23:11:28|0.0033248
23:11:29|0.0033248
23:11:30|0.0033248
23:11:31|0.0033248
23:11:32|0.0033248
23:11:33|0.0033248
23:11:35|0.0033269
23:11:35|0.0033269
23:11:36|0.0033269
23:11:37|0.0033269
23:11:38|0.0033269
23:11:39|0.0033269
23:11:40|0.0033268
23:11:41|0.0033268
23:11:42|0.0033268
23:11:44|0.0033268
23:11:44|0.0033268
23:11:45|0.0033271
23:11:46|0.0033271
23:11:47|0.0033281
23:11:49|0.0033281
23:11:49|0.0033281
23:11:51|0.0033281
23:11:52|0.0033281
23:11:53|0.0033281
23:11:54|0.0033281
23:11:55|0.0033281
23:11:56|0.0033281
23:11:57|0.0033281
23:11:58|0.0033281
23:11:59|0.003328
23:12:00|0.003328
23:12:01|0.0033287
23:12:02|0.0033288
23:12:03|0.0033282
23:12:04|0.0033282
23:12:05|0.0033282
23:12:06|0.0033286
23:12:07|0.0033286
23:12:08|0.0033281
23:12:09|0.0033281
23:12:10|0.0033281
23:12:11|0.0033281
23:12:12|0.0033281
23:12:13|0.0033285
23:12:14|0.0033281
23:12:15|0.0033281
23:12:16|0.0033281
23:12:17|0.0033281
23:12:18|0.0033286
23:12:19|0.0033286
23:12:20|0.0033286
23:12:21|0.0033286
23:12:22|0.0033286
23:12:24|0.0033284
23:12:25|0.0033284
23:12:26|0.0033284
23:12:27|0.0033283
23:12:28|0.0033283
23:12:29|0.0033283
23:12:30|0.0033283
23:12:32|0.0033284
23:12:32|0.0033284
23:12:33|0.003329
23:12:34|0.003329
23:12:35|0.003329
23:12:36|0.003329
23:12:37|0.003329
23:12:38|0.003329
23:12:39|0.003329
23:12:40|0.003329
23:12:41|0.003329
23:12:42|0.003329
23:12:43|0.0033294
23:12:44|0.0033295
23:12:45|0.0033295
23:12:46|0.0033295
23:12:47|0.0033295
23:12:48|0.0033295
23:12:49|0.0033295
23:12:50|0.0033295
23:12:51|0.0033295
23:12:52|0.0033295
23:12:53|0.0033295
23:12:54|0.0033295
23:12:55|0.0033295
23:12:56|0.0033295
23:12:57|0.0033295
23:12:58|0.0033295
23:12:59|0.0033298
23:13:00|0.0033298
23:13:01|0.0033298
23:13:02|0.0033298
23:13:03|0.0033298
23:13:04|0.0033298
23:13:05|0.0033298
23:13:06|0.0033299
23:13:07|0.0033298
23:13:08|0.0033298
23:13:09|0.00333
23:13:10|0.00333
23:13:11|0.0033303
23:13:12|0.0033297
23:13:13|0.0033297
23:13:14|0.0033297
23:13:15|0.0033297
23:13:16|0.0033303
23:13:17|0.0033303
23:13:18|0.0033303
23:13:19|0.0033303
23:13:20|0.0033303
23:13:21|0.00333
23:13:22|0.00333
23:13:23|0.00333
23:13:25|0.0033306
23:13:26|0.0033306
23:13:27|0.0033301
23:13:28|0.0033301
23:13:29|0.0033301
23:13:30|0.0033301
23:13:32|0.0033309
23:13:32|0.0033309
23:13:33|0.0033309
23:13:34|0.0033309
23:13:35|0.0033309
23:13:36|0.0033309
23:13:37|0.003331
23:13:38|0.003331
23:13:39|0.0033313
23:13:40|0.0033313
23:13:41|0.0033313
23:13:42|0.0033313
23:13:43|0.0033313
23:13:44|0.0033313
23:13:45|0.0033313
23:13:46|0.0033313
23:13:47|0.0033313
23:13:48|0.0033313
23:13:49|0.0033313
23:13:50|0.0033313
23:13:51|0.0033313
23:13:52|0.0033313
23:13:54|0.0033279
23:13:54|0.0033279
23:13:55|0.0033279
23:13:56|0.0033279
23:13:57|0.0033279
23:13:58|0.0033279
23:13:59|0.0033279
23:14:01|0.0033279
23:14:01|0.0033279
23:14:02|0.0033279
23:14:03|0.0033292
23:14:04|0.0033292
23:14:05|0.0033303
23:14:07|0.0033303
23:14:08|0.0033298
23:14:08|0.003329
23:14:09|0.003329
23:14:10|0.003329
23:14:11|0.003329
23:14:12|0.003329
23:14:13|0.003329
23:14:14|0.003328
23:14:15|0.003328
23:14:16|0.0033267
23:14:17|0.0033275
23:14:18|0.0033275
23:14:20|0.0033267
23:14:20|0.0033263
23:14:22|0.003325
23:14:23|0.0033259
23:14:23|0.0033259
23:14:24|0.0033255
23:14:26|0.0033259
23:14:27|0.0033259
23:14:28|0.0033259
23:14:29|0.0033243
23:14:30|0.0033243
23:14:31|0.0033243
23:14:33|0.0033243
23:14:33|0.0033243
23:14:34|0.0033243
23:14:36|0.0033243
23:14:37|0.0033243
23:14:38|0.0033243
23:14:38|0.0033243
23:14:39|0.0033246
23:14:41|0.0033246
23:14:42|0.0033246
23:14:43|0.0033246
23:14:44|0.0033245
23:14:45|0.0033229
23:14:46|0.0033241
23:14:47|0.0033241
23:14:48|0.0033241
23:14:49|0.0033241
23:14:50|0.0033233
23:14:51|0.0033233
23:14:53|0.0033233
23:14:53|0.0033233
23:14:54|0.0033233
23:14:55|0.0033233
23:14:56|0.0033225
23:14:57|0.0033225
23:14:58|0.0033221
23:14:59|0.0033221
23:15:00|0.0033221
23:15:01|0.0033221
23:15:02|0.0033224
23:15:03|0.0033216
23:15:04|0.0033216
23:15:05|0.0033216
23:15:06|0.0033214
23:15:07|0.0033214
23:15:08|0.0033213
23:15:09|0.0033213
23:15:10|0.0033213
23:15:11|0.0033226
23:15:12|0.0033226
23:15:13|0.0033226
23:15:14|0.0033223
23:15:15|0.0033223
23:15:16|0.0033223
23:15:17|0.0033224
23:15:18|0.0033226
23:15:19|0.0033229
23:15:20|0.0033229
23:15:21|0.0033229
23:15:22|0.0033244
23:15:23|0.0033244
23:15:24|0.0033244
23:15:25|0.0033244
23:15:27|0.0033244
23:15:28|0.0033248
23:15:29|0.0033244
23:15:30|0.0033244
23:15:32|0.0033244
23:15:33|0.0033245
23:15:34|0.0033245
23:15:34|0.0033245
23:15:35|0.0033245
23:15:37|0.0033245
23:15:38|0.0033245
23:15:38|0.0033245
23:15:40|0.0033245
23:15:40|0.0033245
23:15:42|0.0033245
23:15:42|0.0033245
23:15:44|0.0033245
23:15:45|0.0033252
23:15:46|0.0033252
23:15:47|0.0033252
23:15:48|0.0033252
23:15:48|0.0033252
23:15:50|0.0033252
23:15:50|0.0033252
23:15:51|0.0033252
23:15:52|0.0033252
23:15:53|0.0033252
23:15:54|0.0033264
23:15:55|0.0033264
23:15:57|0.0033264
23:15:57|0.0033264
23:15:59|0.0033263
23:16:00|0.0033263
23:16:00|0.0033273
23:16:01|0.0033277
23:16:02|0.0033277
23:16:04|0.0033277
23:16:04|0.0033277
23:16:06|0.0033277
23:16:07|0.0033277
23:16:08|0.0033277
23:16:09|0.0033284
23:16:10|0.0033279
23:16:10|0.0033292
23:16:12|0.0033292
23:16:12|0.0033292
23:16:14|0.0033292
23:16:15|0.0033292
23:16:16|0.0033292
23:16:17|0.0033292
23:16:18|0.0033286
23:16:19|0.0033286
23:16:20|0.0033286
23:16:21|0.0033284
23:16:22|0.0033284
23:16:23|0.0033284
23:16:24|0.0033284
23:16:25|0.0033294
23:16:26|0.0033294
23:16:27|0.0033291
23:16:29|0.003329
23:16:30|0.003329
23:16:31|0.003329
23:16:32|0.003329
23:16:33|0.003329
23:16:34|0.003329
23:16:35|0.003329
23:16:35|0.0033297
23:16:37|0.0033297
23:16:38|0.0033297
23:16:39|0.0033297
23:16:40|0.0033297
23:16:41|0.0033297
23:16:42|0.0033297
23:16:42|0.0033297
23:16:44|0.0033297
23:16:44|0.0033297
23:16:46|0.0033297
23:16:46|0.0033297
23:16:48|0.003329
23:16:49|0.003329
23:16:49|0.003329
23:16:51|0.003329
23:16:52|0.003329
23:16:53|0.003329
23:16:53|0.003329
23:16:54|0.003329
23:16:55|0.0033291
23:16:57|0.0033291
23:16:57|0.003329
23:16:59|0.003329
23:17:00|0.003329
23:17:01|0.003329
23:17:02|0.003329
23:17:03|0.003329
23:17:04|0.003329
23:17:05|0.003329
23:17:06|0.003329
23:17:07|0.0033293
23:17:07|0.003329
23:17:09|0.003329
23:17:10|0.003329
23:17:11|0.0033287
23:17:11|0.0033287
23:17:13|0.0033287
23:17:13|0.0033287
23:17:14|0.0033294
23:17:16|0.0033293
23:17:17|0.0033293
23:17:18|0.0033293
23:17:18|0.0033293
23:17:20|0.0033296
23:17:21|0.0033293
23:17:22|0.0033293
23:17:23|0.0033293
23:17:24|0.0033293
23:17:25|0.0033293
23:17:26|0.0033293
23:17:27|0.0033293
23:17:28|0.0033293
23:17:30|0.0033293
23:17:30|0.0033287
23:17:32|0.0033292
23:17:33|0.0033292
23:17:34|0.0033292
23:17:35|0.0033292
23:17:36|0.0033292
23:17:37|0.0033292
23:17:38|0.0033281
23:17:39|0.0033281
23:17:40|0.0033282
23:17:41|0.0033282
23:17:42|0.0033282
23:17:43|0.0033282
23:17:44|0.0033282
23:17:45|0.0033282
23:17:46|0.0033282
23:17:47|0.0033281
23:17:49|0.0033281
23:17:49|0.0033281
23:17:50|0.0033285
23:17:51|0.0033284
23:17:52|0.0033284
23:17:53|0.0033286
23:17:54|0.0033286
23:17:56|0.0033285
23:17:57|0.0033285
23:17:57|0.0033285
23:17:58|0.0033283
23:18:00|0.0033283
23:18:01|0.0033283
23:18:02|0.0033284
23:18:03|0.0033283
23:18:04|0.0033293
23:18:05|0.0033283
23:18:05|0.0033283
23:18:07|0.0033283
23:18:08|0.0033284
23:18:09|0.0033284
23:18:10|0.0033284
23:18:11|0.0033287
23:18:12|0.0033293
23:18:13|0.0033293
23:18:13|0.0033293
23:18:15|0.0033293
23:18:16|0.0033293
23:18:17|0.0033293
23:18:18|0.0033291
23:18:19|0.0033291
23:18:20|0.0033289
23:18:21|0.0033289
23:18:22|0.0033289
23:18:22|0.0033289
23:18:23|0.0033296
23:18:25|0.0033296
23:18:26|0.0033291
23:18:27|0.0033291
23:18:28|0.0033291
23:18:29|0.0033291
23:18:29|0.0033294
23:18:31|0.0033293
23:18:33|0.003329
23:18:34|0.0033291
23:18:34|0.0033291
23:18:36|0.0033291
23:18:37|0.0033299
23:18:38|0.0033292
23:18:39|0.0033292
23:18:40|0.0033292
23:18:41|0.0033293
23:18:42|0.0033293
23:18:43|0.0033293
23:18:44|0.0033296
23:18:45|0.0033296
23:18:46|0.0033296
23:18:47|0.0033296
23:18:48|0.0033296
23:18:49|0.0033296
23:18:50|0.0033296
23:18:51|0.0033296
23:18:52|0.0033296
23:18:53|0.0033296
23:18:54|0.0033302
23:18:55|0.0033302
23:18:56|0.0033296
23:18:57|0.0033296
23:18:58|0.0033302
23:18:59|0.0033302
23:19:00|0.0033302
23:19:01|0.0033302
23:19:02|0.0033302
23:19:03|0.0033302
23:19:04|0.0033302
23:19:05|0.0033296
23:19:06|0.0033296
23:19:07|0.0033299
23:19:08|0.0033299
23:19:09|0.0033299
23:19:10|0.0033299
23:19:11|0.0033299
23:19:12|0.0033299
23:19:13|0.0033298
23:19:14|0.0033298
23:19:15|0.0033298
23:19:16|0.0033298
23:19:17|0.0033298
23:19:18|0.0033298
23:19:19|0.0033298
23:19:20|0.0033298
23:19:21|0.0033298
23:19:22|0.0033298
23:19:23|0.0033298
23:19:24|0.0033298
23:19:25|0.0033298
23:19:26|0.0033292
23:19:27|0.0033292
23:19:28|0.0033292
23:19:29|0.0033293
23:19:30|0.0033292
23:19:32|0.0033285
23:19:33|0.0033285
23:19:34|0.0033285
23:19:34|0.0033285
23:19:36|0.0033291
23:19:37|0.0033287
23:19:37|0.0033287
23:19:39|0.0033291
23:19:40|0.0033291
23:19:41|0.0033291
23:19:41|0.0033291
23:19:43|0.0033295
23:19:44|0.0033295
23:19:45|0.0033295
23:19:46|0.0033294
23:19:47|0.0033292
23:19:48|0.0033292
23:19:48|0.0033291
23:19:50|0.0033299
23:19:51|0.0033296
23:19:52|0.0033281
23:19:53|0.0033293
23:19:54|0.0033295
23:19:55|0.0033295
23:19:56|0.0033295
23:19:57|0.00333
23:19:58|0.00333
23:19:59|0.0033303
23:20:00|0.0033303
23:20:01|0.0033303
23:20:02|0.0033313
23:20:03|0.0033313
23:20:04|0.0033313
23:20:05|0.0033313
23:20:06|0.0033313
23:20:07|0.0033313
23:20:08|0.0033313
23:20:10|0.0033313
23:20:10|0.0033313
23:20:11|0.0033313
23:20:12|0.0033309
23:20:13|0.0033309
23:20:14|0.0033307
23:20:15|0.0033307
23:20:16|0.0033307
23:20:17|0.0033307
23:20:18|0.0033309
23:20:19|0.0033305
23:20:20|0.0033305
23:20:21|0.0033305
23:20:22|0.0033305
23:20:23|0.0033305
23:20:24|0.0033305
23:20:25|0.0033305
23:20:26|0.0033309
23:20:27|0.0033309
23:20:28|0.0033309
23:20:29|0.0033309
23:20:30|0.0033309
23:20:32|0.0033314
23:20:33|0.0033317
23:20:34|0.0033311
23:20:35|0.0033311
23:20:37|0.0033318
23:20:37|0.0033318
23:20:38|0.0033323
23:20:39|0.0033312
23:20:40|0.0033312
23:20:41|0.0033312
23:20:42|0.0033317
23:20:43|0.0033318
23:20:44|0.0033317
23:20:45|0.0033317
23:20:46|0.0033317
23:20:47|0.0033317
23:20:48|0.0033316
23:20:49|0.0033317
23:20:50|0.0033323
23:20:51|0.0033323
23:20:52|0.0033323
23:20:53|0.0033317
23:20:54|0.0033317
23:20:55|0.0033317
23:20:56|0.0033317
23:20:57|0.0033313
23:20:58|0.0033313
23:20:59|0.0033313
23:21:00|0.0033313
23:21:01|0.0033313
23:21:02|0.0033313
23:21:03|0.0033315
23:21:04|0.0033314
23:21:06|0.0033314
23:21:06|0.0033315
23:21:07|0.0033315
23:21:08|0.0033315
23:21:09|0.0033315
23:21:10|0.0033315
23:21:12|0.0033315
23:21:12|0.0033315
23:21:13|0.0033315
23:21:14|0.0033315
23:21:15|0.0033315
23:21:16|0.0033315
23:21:17|0.0033315
23:21:19|0.0033315
23:21:20|0.0033313
23:21:20|0.0033313
23:21:21|0.0033321
23:21:22|0.0033313
23:21:23|0.0033313
23:21:24|0.0033313
23:21:25|0.0033313
23:21:26|0.0033313
23:21:27|0.0033313
23:21:28|0.0033313
23:21:29|0.0033313
23:21:30|0.0033313
23:21:31|0.0033314
23:21:33|0.0033314
23:21:33|0.0033314
23:21:35|0.0033313
23:21:37|0.0033313
23:21:38|0.0033313
23:21:39|0.0033313
23:21:40|0.0033313
23:21:40|0.003331
23:21:42|0.003331
23:21:43|0.003331
23:21:44|0.0033313
23:21:45|0.0033313
23:21:46|0.0033313
23:21:47|0.0033313
23:21:47|0.0033313
23:21:48|0.0033313
23:21:50|0.0033325
23:21:51|0.0033325
23:21:52|0.0033325
23:21:53|0.0033337
23:21:54|0.0033337
23:21:55|0.0033337
23:21:57|0.0033337
23:21:57|0.0033332
23:21:58|0.0033332
23:21:59|0.0033328
23:22:00|0.0033328
23:22:01|0.0033328
23:22:03|0.0033328
23:22:04|0.0033328
23:22:04|0.0033339
23:22:05|0.0033339
23:22:07|0.0033331
23:22:07|0.0033331
23:22:08|0.0033331
23:22:09|0.0033331
23:22:10|0.0033331
23:22:11|0.0033326
23:22:12|0.0033326
23:22:14|0.0033326
23:22:14|0.003334
23:22:15|0.0033344
23:22:17|0.0033341
23:22:17|0.0033335
23:22:18|0.0033341
23:22:19|0.0033341
23:22:21|0.0033336
23:22:21|0.0033336
23:22:22|0.003334
23:22:24|0.003334
23:22:24|0.0033343
23:22:25|0.0033344
23:22:26|0.0033344
23:22:27|0.0033344
23:22:28|0.0033349
23:22:30|0.0033364
23:22:31|0.0033379
23:22:31|0.0033368
23:22:33|0.0033367
23:22:33|0.0033382
23:22:35|0.0033387
23:22:36|0.0033382
23:22:37|0.0033376
23:22:39|0.0033376
23:22:40|0.0033376
23:22:41|0.0033376
23:22:42|0.0033376
23:22:43|0.0033376
23:22:43|0.0033376
23:22:45|0.0033394
23:22:46|0.0033385
23:22:47|0.003337
23:22:48|0.003337
23:22:49|0.003337
23:22:50|0.003337
23:22:50|0.003337
23:22:51|0.003337
23:22:53|0.003337
23:22:54|0.0033379
23:22:54|0.0033379
23:22:56|0.0033379
23:22:57|0.0033385
23:22:58|0.0033385
23:22:59|0.0033385
23:23:00|0.0033385
23:23:02|0.0033381
23:23:03|0.0033381
23:23:03|0.0033381
23:23:05|0.0033375
23:23:06|0.0033382
23:23:07|0.0033382
23:23:08|0.0033382
23:23:09|0.0033382
23:23:10|0.0033382
23:23:10|0.0033382
23:23:12|0.0033382
23:23:13|0.0033393
23:23:14|0.0033393
23:23:15|0.0033388
23:23:16|0.0033388
23:23:16|0.0033388
23:23:18|0.0033388
23:23:19|0.0033388
23:23:20|0.0033388
23:23:21|0.0033388
23:23:21|0.0033394
23:23:23|0.0033394
23:23:24|0.0033394
23:23:25|0.0033388
23:23:25|0.0033392
23:23:27|0.0033392
23:23:28|0.0033392
23:23:29|0.0033392
23:23:29|0.0033393
23:23:30|0.0033386
23:23:32|0.0033398
23:23:33|0.0033384
23:23:34|0.0033384
23:23:35|0.0033385
23:23:36|0.0033385
23:23:38|0.0033385
23:23:38|0.0033385
23:23:39|0.0033405
23:23:41|0.0033385
23:23:41|0.0033385
23:23:43|0.0033386
23:23:44|0.0033385
23:23:44|0.0033385
23:23:46|0.0033385
23:23:46|0.0033385
23:23:48|0.0033385
23:23:48|0.0033385
23:23:49|0.0033385
23:23:50|0.0033385
23:23:52|0.0033385
23:23:53|0.0033385
23:23:54|0.0033374
23:23:55|0.003336
23:23:56|0.003336
23:23:56|0.003336
23:23:57|0.0033365
23:23:59|0.0033352
23:23:59|0.0033355
23:24:00|0.0033374
23:24:01|0.0033374
23:24:02|0.0033374
23:24:03|0.0033374
23:24:04|0.0033374
23:24:06|0.0033374
23:24:06|0.0033374
23:24:08|0.0033374
23:24:08|0.0033374
23:24:09|0.0033374
23:24:10|0.0033374
23:24:11|0.0033363
23:24:12|0.0033363
23:24:13|0.0033363
23:24:14|0.0033363
23:24:15|0.0033363
23:24:16|0.0033363
23:24:17|0.0033363
23:24:18|0.0033363
23:24:19|0.0033369
23:24:20|0.0033369
23:24:21|0.0033366
23:24:22|0.0033366
23:24:23|0.0033366
23:24:25|0.0033366
23:24:25|0.003337
23:24:27|0.003337
23:24:27|0.003337
23:24:28|0.003337
23:24:29|0.003337
23:24:30|0.003337
23:24:32|0.003337
23:24:32|0.0033371
23:24:33|0.0033371
23:24:35|0.0033371
23:24:36|0.0033371
23:24:37|0.0033371
23:24:39|0.0033371
23:24:39|0.0033371
23:24:40|0.0033371
23:24:42|0.0033371
23:24:43|0.0033371
23:24:44|0.0033371
23:24:45|0.0033371
23:24:46|0.0033371
23:24:47|0.0033371
23:24:48|0.0033371
23:24:49|0.0033371
23:24:50|0.0033371
23:24:51|0.0033371
23:24:52|0.0033371
23:24:53|0.003338
23:24:54|0.003338
23:24:55|0.0033371
23:24:56|0.003337
23:24:57|0.003337
23:24:58|0.003337
23:25:00|0.003337
23:25:00|0.0033353
23:25:02|0.0033353
23:25:02|0.0033353
23:25:03|0.0033353
23:25:05|0.0033353
23:25:05|0.0033353
23:25:07|0.0033353
23:25:07|0.0033353
23:25:09|0.0033353
23:25:10|0.0033353
23:25:11|0.0033353
23:25:12|0.0033377
23:25:13|0.0033378
23:25:14|0.0033378
23:25:15|0.0033369
23:25:15|0.0033369
23:25:16|0.0033369
23:25:18|0.0033369
23:25:18|0.0033369
23:25:19|0.0033369
23:25:21|0.0033369
23:25:22|0.0033369
23:25:23|0.0033375
23:25:23|0.0033375
23:25:25|0.0033375
23:25:26|0.003337
23:25:27|0.003337
23:25:28|0.003337
23:25:28|0.0033369
23:25:29|0.0033369
23:25:31|0.0033369
23:25:31|0.0033369
23:25:32|0.0033369
23:25:34|0.0033369
23:25:34|0.0033369
23:25:35|0.0033369
23:25:37|0.0033369
23:25:38|0.0033365
23:25:39|0.0033365
23:25:41|0.0033365
23:25:41|0.0033365
23:25:43|0.0033365
23:25:44|0.0033365
23:25:45|0.0033365
23:25:46|0.0033365
23:25:47|0.0033365
23:25:48|0.0033365
23:25:49|0.0033365
23:25:50|0.0033365
23:25:51|0.0033365
23:25:52|0.0033365
23:25:53|0.0033365
23:25:54|0.0033357
23:25:55|0.0033357
23:25:56|0.0033365
23:25:57|0.0033365
23:25:58|0.0033365
23:25:59|0.0033361
23:26:00|0.0033361
23:26:01|0.0033361
23:26:02|0.0033361
23:26:03|0.0033361
23:26:04|0.0033361
23:26:05|0.0033361
23:26:06|0.0033361
23:26:07|0.0033361
23:26:08|0.0033361
23:26:09|0.0033361
23:26:10|0.0033362
23:26:11|0.0033362
23:26:12|0.0033362
23:26:13|0.0033362
23:26:14|0.0033362
23:26:15|0.0033362
23:26:16|0.0033358
23:26:17|0.0033362
23:26:18|0.0033362
23:26:19|0.0033362
23:26:20|0.0033362
23:26:21|0.0033362
23:26:22|0.0033362
23:26:23|0.0033362
23:26:24|0.0033359
23:26:25|0.0033359
23:26:26|0.0033359
23:26:27|0.0033356
23:26:28|0.0033356
23:26:30|0.0033356
23:26:30|0.0033356
23:26:31|0.0033356
23:26:32|0.0033354
23:26:33|0.0033353
23:26:34|0.0033351
23:26:35|0.0033351
23:26:36|0.0033351
23:26:38|0.0033351
23:26:39|0.0033339
23:26:40|0.0033339
23:26:40|0.0033305
23:26:42|0.0033305
23:26:43|0.0033312
23:26:44|0.0033312
23:26:44|0.0033312
23:26:45|0.0033312
23:26:46|0.0033312
23:26:47|0.0033312
23:26:48|0.0033312
23:26:50|0.0033302
23:26:51|0.0033309
23:26:52|0.0033304
23:26:53|0.00333
23:26:54|0.00333
23:26:55|0.00333
23:26:56|0.0033294
23:26:57|0.0033294
23:26:58|0.0033285
23:26:59|0.0033282
23:27:00|0.0033282
23:27:01|0.0033282
23:27:02|0.0033282
23:27:03|0.0033282
23:27:04|0.0033282
23:27:05|0.0033282
23:27:06|0.0033282
23:27:07|0.0033282
23:27:08|0.0033296
23:27:09|0.0033296
23:27:10|0.0033296
23:27:11|0.0033296
23:27:12|0.0033296
23:27:13|0.003329
23:27:14|0.003329
23:27:15|0.0033293
23:27:16|0.0033293
23:27:17|0.0033293
23:27:18|0.0033293
23:27:19|0.0033294
23:27:20|0.0033289
23:27:21|0.0033292
23:27:22|0.003329
23:27:23|0.003329
23:27:24|0.003329
23:27:25|0.003329
23:27:26|0.003329
23:27:27|0.003329
23:27:28|0.003329
23:27:29|0.003329
23:27:30|0.003329
23:27:31|0.0033286
23:27:32|0.0033286
23:27:33|0.0033296
23:27:35|0.0033296
23:27:35|0.0033296
23:27:36|0.0033296
23:27:38|0.0033296
23:27:39|0.0033296
23:27:40|0.0033296
23:27:42|0.0033298
23:27:43|0.0033298
23:27:44|0.0033298
23:27:44|0.0033309
23:27:46|0.0033309
23:27:46|0.0033309
23:27:47|0.0033309
23:27:49|0.0033309
23:27:49|0.0033309
23:27:51|0.0033309
23:27:51|0.0033309
23:27:52|0.0033338
23:27:54|0.0033338
23:27:55|0.0033338
23:27:56|0.0033338
23:27:56|0.003334
23:27:57|0.0033345
23:27:58|0.0033348
23:27:59|0.0033349
23:28:00|0.0033373
23:28:01|0.0033373
23:28:02|0.0033364
23:28:04|0.0033366
23:28:05|0.0033368
23:28:06|0.0033364
23:28:07|0.0033364
23:28:08|0.0033364
23:28:09|0.0033364
23:28:10|0.0033366
23:28:11|0.0033366
23:28:11|0.0033366
23:28:13|0.0033366
23:28:14|0.0033366
23:28:15|0.0033366
23:28:15|0.0033366
23:28:17|0.0033374
23:28:17|0.0033374
23:28:19|0.0033374
23:28:19|0.0033374
23:28:21|0.0033374
23:28:22|0.0033374
23:28:23|0.0033374
23:28:24|0.0033374
23:28:25|0.0033374
23:28:26|0.0033374
23:28:26|0.0033371
23:28:27|0.0033371
23:28:29|0.0033372
23:28:29|0.0033372
23:28:30|0.0033372
23:28:31|0.0033372
23:28:32|0.0033372
23:28:33|0.0033367
23:28:35|0.0033367
23:28:35|0.0033363
23:28:37|0.0033363
23:28:37|0.0033363
23:28:39|0.0033363
23:28:40|0.0033363
23:28:42|0.0033363
23:28:42|0.0033363
23:28:43|0.0033363
23:28:44|0.0033363
23:28:45|0.0033371
23:28:46|0.0033371
23:28:48|0.0033369
23:28:48|0.0033369
23:28:50|0.0033369
23:28:50|0.0033369
23:28:51|0.0033369
23:28:53|0.0033369
23:28:53|0.0033369
23:28:54|0.0033369
23:28:55|0.0033381
23:28:57|0.0033381
23:28:57|0.0033381
23:28:58|0.0033381
23:28:59|0.0033381
23:29:00|0.0033364
23:29:01|0.0033364
23:29:02|0.0033364
23:29:04|0.0033364
23:29:04|0.0033364
23:29:05|0.0033365
23:29:06|0.0033365
23:29:07|0.0033365
23:29:08|0.0033365
23:29:10|0.0033365
23:29:11|0.0033365
23:29:11|0.0033365
23:29:12|0.0033365
23:29:13|0.0033364
23:29:14|0.0033364
23:29:15|0.0033364
23:29:16|0.0033364
23:29:17|0.0033364
23:29:18|0.0033362
23:29:19|0.0033336
23:29:20|0.0033336
23:29:21|0.0033336
23:29:22|0.0033336
23:29:23|0.0033336
23:29:25|0.0033336
23:29:25|0.0033336
23:29:27|0.0033346
23:29:27|0.0033348
23:29:29|0.0033348
23:29:30|0.0033348
23:29:31|0.0033348
23:29:31|0.0033348
23:29:33|0.0033344
23:29:34|0.0033344
23:29:34|0.0033344
23:29:35|0.0033344
23:29:36|0.0033344
23:29:37|0.003335
23:29:38|0.003335
23:29:39|0.003335
23:29:41|0.0033358
23:29:42|0.0033358
23:29:43|0.0033358
23:29:44|0.0033358
23:29:45|0.0033362
23:29:47|0.0033362
23:29:48|0.003337
23:29:49|0.0033363
23:29:50|0.0033363
23:29:51|0.0033363
23:29:52|0.0033363
23:29:53|0.0033363
23:29:54|0.0033363
23:29:55|0.0033363
23:29:56|0.0033363
23:29:57|0.0033363
23:29:58|0.0033363
23:29:59|0.0033361
23:30:01|0.0033361
23:30:01|0.0033361
23:30:02|0.0033361
23:30:03|0.0033361
23:30:04|0.0033361
23:30:05|0.0033361
23:30:06|0.0033366
23:30:07|0.0033366
23:30:08|0.0033366
23:30:09|0.0033366
23:30:10|0.0033366
23:30:11|0.0033366
23:30:12|0.0033366
23:30:13|0.0033366
23:30:14|0.0033355
23:30:15|0.0033355
23:30:16|0.0033355
23:30:17|0.0033355
23:30:18|0.0033355
23:30:19|0.0033357
23:30:20|0.0033357
23:30:21|0.0033357
23:30:22|0.0033357
23:30:23|0.0033361
23:30:24|0.0033361
23:30:25|0.0033361
23:30:26|0.0033379
23:30:27|0.003338
23:30:28|0.003338
23:30:29|0.003338
23:30:30|0.003338
23:30:31|0.003338
23:30:32|0.003338
23:30:33|0.003338
23:30:34|0.0033406
23:30:35|0.0033394
23:30:36|0.0033394
23:30:37|0.0033394
23:30:38|0.0033397
23:30:39|0.0033397
23:30:40|0.0033397
23:30:42|0.0033398
23:30:43|0.0033405
23:30:44|0.0033405
23:30:46|0.0033412
23:30:47|0.0033411
23:30:47|0.0033411
23:30:49|0.0033411
23:30:49|0.0033411
23:30:51|0.0033411
23:30:52|0.0033411
23:30:53|0.0033411
23:30:54|0.0033412
23:30:55|0.0033412
23:30:56|0.0033412
23:30:57|0.0033412
23:30:58|0.0033412
23:30:59|0.0033412
23:31:00|0.0033412
23:31:01|0.0033412
23:31:02|0.0033412
23:31:03|0.003342
23:31:04|0.0033419
23:31:05|0.0033419
23:31:06|0.0033414
23:31:07|0.0033414
23:31:08|0.0033412
23:31:09|0.0033412
23:31:10|0.0033412
23:31:11|0.0033412
23:31:12|0.0033413
23:31:13|0.0033413
23:31:14|0.0033412
23:31:15|0.0033412
23:31:16|0.0033412
23:31:17|0.0033412
23:31:18|0.0033412
23:31:19|0.0033418
23:31:20|0.0033418
23:31:21|0.0033418
23:31:22|0.0033418
23:31:23|0.0033418
23:31:24|0.0033418
23:31:25|0.0033418
23:31:26|0.0033418
23:31:27|0.0033424
23:31:28|0.0033424
23:31:29|0.0033424
23:31:30|0.0033424
23:31:31|0.0033424
23:31:32|0.0033426
23:31:33|0.0033426
23:31:34|0.0033426
23:31:36|0.0033426
23:31:36|0.0033426
23:31:37|0.0033426
23:31:38|0.0033426
23:31:39|0.0033427
23:31:40|0.0033427
23:31:41|0.0033427
23:31:43|0.0033429
23:31:44|0.0033429
23:31:45|0.0033429
23:31:47|0.0033429
23:31:47|0.0033429
23:31:49|0.0033429
23:31:50|0.0033429
23:31:51|0.0033429
23:31:52|0.0033429
23:31:53|0.0033431
23:31:54|0.0033434
23:31:55|0.0033434
23:31:56|0.0033437
23:31:57|0.0033438
23:31:58|0.0033438
23:31:59|0.003344
23:32:00|0.003344
23:32:01|0.003344
23:32:02|0.003344
23:32:03|0.003344
23:32:04|0.003344
23:32:05|0.0033436
23:32:06|0.0033436
23:32:07|0.0033436
23:32:08|0.0033436
23:32:10|0.0033436
23:32:10|0.0033431
23:32:11|0.0033431
23:32:12|0.0033431
23:32:13|0.0033431
23:32:14|0.0033431
23:32:15|0.0033436
23:32:16|0.0033436
23:32:17|0.0033437
23:32:18|0.0033437
23:32:19|0.0033441
23:32:21|0.0033441
23:32:21|0.0033441
23:32:22|0.0033441
23:32:23|0.0033441
23:32:24|0.0033441
23:32:25|0.0033442
23:32:26|0.0033444
23:32:27|0.0033452
23:32:28|0.0033447
23:32:30|0.003345
23:32:30|0.0033449
23:32:31|0.0033449
23:32:33|0.0033451
23:32:33|0.0033451
23:32:34|0.0033451
23:32:35|0.0033451
23:32:36|0.003345
23:32:37|0.0033452
23:32:38|0.0033454
23:32:39|0.0033454
23:32:41|0.0033459
23:32:42|0.0033459
23:32:43|0.0033459
23:32:44|0.0033453
23:32:46|0.0033453
23:32:46|0.0033456
23:32:47|0.0033462
23:32:48|0.0033462
23:32:49|0.0033462
23:32:50|0.0033458
23:32:51|0.0033458
23:32:52|0.0033458
23:32:53|0.003346
23:32:55|0.003346
23:32:56|0.0033436
23:32:56|0.0033436
23:32:58|0.0033437
23:32:59|0.0033437
23:32:59|0.0033427
23:33:01|0.0033423
23:33:02|0.003342
23:33:03|0.003342
23:33:04|0.0033422
23:33:05|0.0033418
23:33:06|0.0033418
23:33:07|0.0033418
23:33:08|0.0033418
23:33:08|0.0033418
23:33:10|0.0033419
23:33:11|0.0033419
23:33:12|0.0033419
23:33:13|0.0033419
23:33:14|0.0033419
23:33:15|0.0033419
23:33:16|0.0033419
23:33:17|0.0033419
23:33:18|0.0033419
23:33:19|0.0033419
23:33:20|0.0033419
23:33:21|0.0033417
23:33:22|0.0033417
23:33:23|0.0033417
23:33:24|0.0033417
23:33:25|0.0033417
23:33:26|0.0033417
23:33:26|0.0033341
23:33:27|0.0033352
23:33:29|0.0033326
23:33:30|0.0033347
23:33:31|0.0033358
23:33:32|0.0033362
23:33:32|0.0033362
23:33:33|0.0033349
23:33:35|0.0033349
23:33:35|0.0033355
23:33:37|0.0033355
23:33:38|0.0033355
23:33:38|0.0033348
23:33:39|0.0033348
23:33:40|0.0033348
23:33:41|0.0033349
23:33:43|0.0033355
23:33:43|0.003335
23:33:45|0.003335
23:33:47|0.0033359
23:33:47|0.0033359
23:33:48|0.0033359
23:33:49|0.0033359
23:33:50|0.0033359
23:33:51|0.0033341
23:33:52|0.0033356
23:33:53|0.0033356
23:33:55|0.0033356
23:33:56|0.0033356
23:33:57|0.0033356
23:33:58|0.0033331
23:33:59|0.0033331
23:34:00|0.0033331
23:34:01|0.0033331
23:34:02|0.0033327
23:34:03|0.0033327
23:34:04|0.0033327
23:34:05|0.0033327
23:34:06|0.0033329
23:34:07|0.0033329
23:34:08|0.0033332
23:34:09|0.0033332
23:34:10|0.003334
23:34:11|0.0033337
23:34:12|0.0033336
23:34:13|0.0033337
23:34:14|0.0033337
23:34:14|0.0033337
23:34:16|0.0033337
23:34:17|0.0033327
23:34:18|0.0033337
23:34:19|0.0033337
23:34:20|0.0033337
23:34:20|0.0033337
23:34:22|0.0033337
23:34:22|0.0033337
23:34:24|0.0033337
23:34:25|0.0033337
23:34:26|0.0033337
23:34:27|0.0033337
23:34:28|0.0033337
23:34:29|0.0033337
23:34:29|0.0033337
23:34:31|0.0033337
23:34:31|0.0033337
23:34:32|0.0033345
23:34:34|0.0033345
23:34:34|0.0033345
23:34:36|0.0033345
23:34:36|0.0033345
23:34:38|0.0033345
23:34:38|0.0033346
23:34:39|0.0033346
23:34:40|0.0033346
23:34:42|0.0033346
23:34:43|0.0033346
23:34:44|0.0033346
23:34:44|0.0033346
23:34:46|0.0033349
23:34:48|0.0033354
23:34:49|0.0033354
23:34:50|0.0033357
23:34:50|0.0033357
23:34:52|0.003336
23:34:53|0.003336
23:34:54|0.003336
23:34:55|0.003336
23:34:55|0.0033354
23:34:56|0.0033354
23:34:57|0.0033354
23:34:59|0.0033362
23:35:00|0.0033357
23:35:01|0.0033357
23:35:01|0.0033357
23:35:03|0.0033357
23:35:04|0.0033363
23:35:04|0.0033363
23:35:05|0.0033363
23:35:06|0.0033363
23:35:07|0.0033363
23:35:09|0.0033363
23:35:09|0.0033363
23:35:10|0.0033362
23:35:11|0.003336
23:35:13|0.0033356
23:35:13|0.0033356
23:35:14|0.0033356
23:35:15|0.0033356
23:35:16|0.0033356
23:35:17|0.0033356
23:35:18|0.0033359
23:35:20|0.0033359
23:35:21|0.0033356
23:35:22|0.0033356
23:35:22|0.0033356
23:35:23|0.0033356
23:35:25|0.0033356
23:35:25|0.0033348
23:35:26|0.0033348
23:35:27|0.0033346
23:35:28|0.0033346
23:35:29|0.0033346
23:35:30|0.0033346
23:35:32|0.0033347
23:35:32|0.0033347
23:35:34|0.0033347
23:35:34|0.0033346
23:35:35|0.0033346
23:35:36|0.0033346
23:35:38|0.0033346
23:35:38|0.0033346
23:35:39|0.0033346
23:35:40|0.0033346
23:35:41|0.0033354
23:35:43|0.0033354
23:35:43|0.0033352
23:35:44|0.0033354
23:35:45|0.0033354
23:35:47|0.0033354
23:35:48|0.0033354
23:35:49|0.0033354
23:35:50|0.0033354
23:35:51|0.0033346
23:35:53|0.0033346
23:35:54|0.0033346
23:35:55|0.0033346
23:35:55|0.0033346
23:35:56|0.0033346
23:35:57|0.0033349
23:35:58|0.0033347
23:35:59|0.0033347
23:36:00|0.0033347
23:36:01|0.0033347
23:36:02|0.0033347
23:36:03|0.0033348
23:36:05|0.0033348
23:36:06|0.0033346
23:36:06|0.0033346
23:36:08|0.0033346
23:36:09|0.0033347
23:36:10|0.0033347
23:36:10|0.0033347
23:36:12|0.0033346
23:36:12|0.0033346
23:36:14|0.0033346
23:36:15|0.0033346
23:36:16|0.0033346
23:36:17|0.0033346
23:36:17|0.0033346
23:36:18|0.0033346
23:36:20|0.0033346
23:36:21|0.0033333
23:36:21|0.0033333
23:36:23|0.0033332
23:36:24|0.0033334
23:36:25|0.0033334
23:36:26|0.0033334
23:36:27|0.0033334
23:36:28|0.0033334
23:36:29|0.0033332
23:36:29|0.0033332
23:36:31|0.0033333
23:36:31|0.0033332
23:36:32|0.0033332
23:36:34|0.0033332
23:36:35|0.0033332
23:36:35|0.0033335
23:36:37|0.0033335
23:36:38|0.0033335
23:36:39|0.0033335
23:36:40|0.0033349
23:36:41|0.0033349
23:36:42|0.0033349
23:36:43|0.0033349
23:36:44|0.0033346
23:36:44|0.0033346
23:36:46|0.0033346
23:36:47|0.0033346
23:36:48|0.0033346
23:36:50|0.0033346
23:36:50|0.0033348
23:36:52|0.0033348
23:36:53|0.0033348
23:36:54|0.0033355
23:36:55|0.0033355
23:36:56|0.0033355
23:36:57|0.0033355
23:36:59|0.0033355
23:36:59|0.0033355
23:37:00|0.0033355
23:37:01|0.0033355
23:37:02|0.0033355
23:37:04|0.0033355
23:37:05|0.0033355
23:37:06|0.0033361
23:37:07|0.0033368
23:37:08|0.0033368
23:37:09|0.0033368
23:37:10|0.0033368
23:37:11|0.0033368
23:37:12|0.0033368
23:37:13|0.0033368
23:37:14|0.0033368
23:37:15|0.0033368
23:37:16|0.0033368
23:37:16|0.0033357
23:37:18|0.0033357
23:37:19|0.0033357
23:37:20|0.0033357
23:37:21|0.0033357
23:37:22|0.0033357
23:37:23|0.0033357
23:37:23|0.0033328
23:37:25|0.0033328
23:37:26|0.0033328
23:37:27|0.0033328
23:37:28|0.0033328
23:37:28|0.0033328
23:37:29|0.0033328
23:37:31|0.0033347
23:37:32|0.0033339
23:37:33|0.0033345
23:37:34|0.0033345
23:37:35|0.0033345
23:37:36|0.0033345
23:37:37|0.0033337
23:37:38|0.0033337
23:37:39|0.0033337
23:37:40|0.0033337
23:37:41|0.0033337
23:37:42|0.0033337
23:37:43|0.0033337
23:37:44|0.0033329
23:37:45|0.0033329
23:37:46|0.0033329
23:37:47|0.0033329
23:37:48|0.0033329
23:37:50|0.0033318
23:37:51|0.0033314
23:37:52|0.0033314
23:37:53|0.0033314
23:37:53|0.0033314
23:37:55|0.0033314
23:37:55|0.0033314
23:37:57|0.0033314
23:37:58|0.0033314
23:37:59|0.0033314
23:38:00|0.0033314
23:38:01|0.0033314
23:38:02|0.0033314
23:38:03|0.0033314
23:38:04|0.0033329
23:38:05|0.0033314
23:38:06|0.0033313
23:38:07|0.0033313
23:38:08|0.0033313
23:38:09|0.0033313
23:38:10|0.0033313
23:38:11|0.0033305
23:38:11|0.0033303
23:38:13|0.0033303
23:38:13|0.0033305
23:38:15|0.0033304
23:38:16|0.0033304
23:38:17|0.0033304
23:38:17|0.0033304
23:38:18|0.0033304
23:38:20|0.0033304
23:38:21|0.0033304
23:38:22|0.0033304
23:38:23|0.0033304
23:38:24|0.0033304
23:38:24|0.0033302
23:38:25|0.0033302
23:38:26|0.00333
23:38:28|0.00333
23:38:29|0.0033297
23:38:30|0.0033297
23:38:31|0.0033297
23:38:32|0.0033297
23:38:33|0.0033291
23:38:34|0.0033291
23:38:35|0.0033291
23:38:36|0.0033285
23:38:37|0.0033287
23:38:38|0.0033287
23:38:39|0.0033285
23:38:39|0.0033285
23:38:40|0.0033285
23:38:41|0.0033285
23:38:43|0.0033263
23:38:43|0.0033252
23:38:44|0.0033252
23:38:46|0.0033251
23:38:47|0.0033251
23:38:48|0.0033252
23:38:48|0.0033248
23:38:50|0.0033248
23:38:52|0.003325
23:38:52|0.0033247
23:38:53|0.0033247
23:38:55|0.0033248
23:38:56|0.0033248
23:38:57|0.0033248
23:38:58|0.0033261
23:38:59|0.0033261
23:39:00|0.0033261
23:39:01|0.0033261
23:39:02|0.0033261
23:39:03|0.0033261
23:39:04|0.0033261
23:39:05|0.0033262
23:39:06|0.0033263
23:39:07|0.0033263
23:39:08|0.0033263
23:39:09|0.0033263
23:39:10|0.0033263
23:39:11|0.0033267
23:39:12|0.0033267
23:39:14|0.0033267
23:39:14|0.0033267
23:39:15|0.0033264
23:39:16|0.0033264
23:39:17|0.0033264
23:39:18|0.0033264
23:39:19|0.0033264
23:39:20|0.0033273
23:39:21|0.0033273
23:39:23|0.0033242
23:39:23|0.0033242
23:39:24|0.0033242
23:39:25|0.0033241
23:39:26|0.0033233
23:39:27|0.0033233
23:39:28|0.0033241
23:39:29|0.0033243
23:39:30|0.0033232
23:39:31|0.003323
23:39:32|0.003323
23:39:33|0.0033237
23:39:34|0.003323
23:39:35|0.003323
23:39:36|0.003323
23:39:37|0.003323
23:39:38|0.0033221
23:39:39|0.0033228
23:39:40|0.0033228
23:39:41|0.0033228
23:39:42|0.0033228
23:39:43|0.0033228
23:39:44|0.0033235
23:39:45|0.0033235
23:39:46|0.0033235
23:39:47|0.0033235
23:39:48|0.0033235
23:39:50|0.0033235
23:39:51|0.0033226
23:39:52|0.0033226
23:39:53|0.0033226
23:39:54|0.0033232
23:39:56|0.0033232
23:39:56|0.0033232
23:39:58|0.0033232
23:39:59|0.0033232
23:40:00|0.0033232
23:40:00|0.0033228
23:40:02|0.0033234
23:40:03|0.0033234
23:40:04|0.0033234
23:40:05|0.0033235
23:40:06|0.0033235
23:40:07|0.0033223
23:40:08|0.0033223
23:40:09|0.0033223
23:40:10|0.0033221
23:40:12|0.0033221
23:40:12|0.0033228
23:40:13|0.0033228
23:40:14|0.0033228
23:40:15|0.0033228
23:40:16|0.0033228
23:40:17|0.0033228
23:40:18|0.0033228
23:40:19|0.0033228
23:40:20|0.0033228
23:40:22|0.0033245
23:40:22|0.0033245
23:40:23|0.0033245
23:40:24|0.0033245
23:40:25|0.0033245
23:40:26|0.0033245
23:40:27|0.0033245
23:40:28|0.0033246
23:40:30|0.0033267
23:40:30|0.003327
23:40:31|0.003327
23:40:32|0.0033249
23:40:33|0.0033246
23:40:34|0.0033246
23:40:35|0.0033257
23:40:36|0.0033257
23:40:38|0.0033257
23:40:38|0.0033257
23:40:40|0.0033257
23:40:40|0.0033257
23:40:42|0.0033257
23:40:42|0.0033266
23:40:43|0.0033266
23:40:44|0.0033277
23:40:45|0.0033277
23:40:47|0.0033277
23:40:47|0.0033277
23:40:48|0.0033277
23:40:49|0.0033277
23:40:50|0.0033272
23:40:52|0.0033272
23:40:53|0.0033272
23:40:54|0.0033272
23:40:55|0.0033272
23:40:57|0.0033272
23:40:58|0.0033272
23:40:59|0.0033272
23:41:00|0.003327
23:41:01|0.003327
23:41:02|0.003327
23:41:03|0.003327
23:41:04|0.003327
23:41:05|0.003327
23:41:06|0.003327
23:41:07|0.003327
23:41:08|0.003327
23:41:09|0.003327
23:41:10|0.003327
23:41:12|0.003327
23:41:12|0.003327
23:41:13|0.003327
23:41:14|0.003327
23:41:15|0.003327
23:41:17|0.003327
23:41:17|0.003327
23:41:19|0.003327
23:41:19|0.003327
23:41:21|0.003327
23:41:21|0.003327
23:41:22|0.003327
23:41:24|0.003327
23:41:24|0.0033272
23:41:25|0.0033272
23:41:26|0.0033272
23:41:27|0.003327
23:41:29|0.003327
23:41:30|0.003327
23:41:31|0.0033256
23:41:31|0.0033256
23:41:33|0.0033256
23:41:34|0.0033256
23:41:35|0.0033256
23:41:35|0.0033256
23:41:37|0.0033256
23:41:37|0.0033256
23:41:38|0.0033256
23:41:39|0.0033256
23:41:40|0.0033256
23:41:41|0.0033256
23:41:42|0.0033256
23:41:43|0.0033268
23:41:44|0.0033268
23:41:45|0.003327
23:41:46|0.0033267
23:41:47|0.0033267
23:41:48|0.0033267
23:41:49|0.0033267
23:41:50|0.0033257
23:41:51|0.0033257
23:41:53|0.0033257
23:41:54|0.0033257
23:41:55|0.0033257
23:41:56|0.0033257
23:41:57|0.0033257
23:41:58|0.0033257
23:42:00|0.0033257
23:42:00|0.0033257
23:42:01|0.0033257
23:42:02|0.0033245
23:42:03|0.0033245
23:42:04|0.0033245
23:42:05|0.0033245
23:42:06|0.0033245
23:42:07|0.0033245
23:42:08|0.0033245
23:42:09|0.0033245
23:42:10|0.0033245
23:42:11|0.0033245
23:42:12|0.0033245
23:42:13|0.0033221
23:42:14|0.0033221
23:42:15|0.0033234
23:42:16|0.0033237
23:42:18|0.0033237
23:42:19|0.0033237
23:42:20|0.0033237
23:42:21|0.0033237
23:42:22|0.0033237
23:42:22|0.0033237
23:42:23|0.0033237
23:42:25|0.0033237
23:42:25|0.0033237
23:42:26|0.0033237
23:42:27|0.0033237
23:42:28|0.0033237
23:42:29|0.0033237
23:42:30|0.0033237
23:42:32|0.0033237
23:42:32|0.0033237
23:42:33|0.0033255
23:42:34|0.0033255
23:42:35|0.0033255
23:42:37|0.0033255
23:42:37|0.0033255
23:42:38|0.0033248
23:42:39|0.0033242
23:42:40|0.0033242
23:42:41|0.0033242
23:42:43|0.0033242
23:42:44|0.0033242
23:42:44|0.0033242
23:42:45|0.0033242
23:42:47|0.0033242
23:42:47|0.0033241
23:42:48|0.0033241
23:42:49|0.0033241
23:42:50|0.0033238
23:42:51|0.0033238
23:42:53|0.0033238
23:42:54|0.0033232
23:42:55|0.0033232
23:42:55|0.0033232
23:42:57|0.0033232
23:42:58|0.0033232
23:42:59|0.0033232
23:43:00|0.0033232
23:43:01|0.0033232
23:43:02|0.0033232
23:43:03|0.0033232
23:43:04|0.0033232
23:43:05|0.0033232
23:43:06|0.0033232
23:43:07|0.0033232
23:43:08|0.0033232
23:43:09|0.0033232
23:43:10|0.0033232
23:43:11|0.0033232
23:43:12|0.0033232
23:43:13|0.0033232
23:43:14|0.0033232
23:43:15|0.0033232
23:43:16|0.0033244
23:43:17|0.0033241
23:43:18|0.0033244
23:43:19|0.0033244
23:43:20|0.0033244
23:43:21|0.0033244
23:43:22|0.0033244
23:43:23|0.0033244
23:43:25|0.0033244
23:43:25|0.0033244
23:43:26|0.0033244
23:43:27|0.0033244
23:43:28|0.0033244
23:43:29|0.0033244
23:43:30|0.0033244
23:43:31|0.0033244
23:43:32|0.0033256
23:43:33|0.0033256
23:43:34|0.0033256
23:43:35|0.0033256
23:43:36|0.0033256
23:43:37|0.0033256
23:43:38|0.0033256
23:43:39|0.0033256
23:43:40|0.0033256
23:43:41|0.0033256
23:43:42|0.0033256
23:43:43|0.0033256
23:43:44|0.0033256
23:43:45|0.0033256
23:43:46|0.0033256
23:43:47|0.0033256
23:43:48|0.0033256
23:43:49|0.0033256
23:43:50|0.0033256
23:43:51|0.0033254
23:43:52|0.0033254
23:43:53|0.0033254
23:43:55|0.0033254
23:43:56|0.0033254
23:43:58|0.0033254
23:43:58|0.0033254
23:44:00|0.0033254
23:44:01|0.0033254
23:44:02|0.0033254
23:44:03|0.0033254
23:44:04|0.0033277
23:44:05|0.0033277
23:44:06|0.0033277
23:44:07|0.0033277
23:44:08|0.0033277
23:44:09|0.0033277
23:44:11|0.0033263
23:44:11|0.0033263
23:44:12|0.0033263
23:44:13|0.0033263
23:44:14|0.0033271
23:44:15|0.0033268
23:44:16|0.0033268
23:44:17|0.0033268
23:44:18|0.0033268
23:44:19|0.0033268
23:44:20|0.0033268
23:44:21|0.0033268
23:44:22|0.0033268
23:44:23|0.0033265
23:44:24|0.0033265
23:44:26|0.0033265
23:44:27|0.0033265
23:44:27|0.0033265
23:44:28|0.0033265
23:44:29|0.0033265
23:44:30|0.0033264
23:44:31|0.0033264
23:44:32|0.0033264
23:44:33|0.0033264
23:44:34|0.0033264
23:44:35|0.0033264
23:44:37|0.0033264
23:44:37|0.0033264
23:44:38|0.0033264
23:44:39|0.0033264
23:44:41|0.0033264
23:44:42|0.0033264
23:44:42|0.0033264
23:44:44|0.0033264
23:44:44|0.0033264
23:44:45|0.0033264
23:44:46|0.0033264
23:44:47|0.0033264
23:44:48|0.0033264
23:44:49|0.0033264
23:44:50|0.0033264
23:44:51|0.0033264
23:44:52|0.0033264
23:44:53|0.0033264
23:44:55|0.0033264
23:44:56|0.0033264
23:44:57|0.0033267
23:44:59|0.0033267
23:45:00|0.0033267
23:45:01|0.0033258
23:45:02|0.0033258
23:45:03|0.003325
23:45:04|0.003325
23:45:05|0.003325
23:45:06|0.003325
23:45:07|0.003325
23:45:08|0.0033261
23:45:09|0.0033261
23:45:10|0.0033261
23:45:11|0.0033261
23:45:12|0.0033261
23:45:13|0.0033261
23:45:14|0.0033261
23:45:15|0.0033261
23:45:16|0.0033262
23:45:17|0.0033262
23:45:18|0.0033262
23:45:19|0.0033264
23:45:20|0.0033264
23:45:21|0.0033269
23:45:22|0.0033269
23:45:23|0.0033269
23:45:24|0.0033269
23:45:25|0.0033269
23:45:26|0.0033269
23:45:27|0.0033269
23:45:28|0.0033269
23:45:29|0.0033269
23:45:30|0.0033269
23:45:31|0.0033266
23:45:32|0.0033266
23:45:33|0.0033266
23:45:34|0.0033266
23:45:35|0.0033266
23:45:36|0.0033266
23:45:37|0.0033266
23:45:38|0.0033266
23:45:39|0.0033266
23:45:40|0.0033266
23:45:41|0.0033266
23:45:42|0.0033266
23:45:43|0.0033266
23:45:44|0.0033266
23:45:45|0.0033266
23:45:46|0.0033266
23:45:47|0.0033266
23:45:48|0.0033266
23:45:49|0.0033266
23:45:51|0.0033266
23:45:51|0.0033266
23:45:52|0.0033266
23:45:53|0.0033266
23:45:54|0.0033266
23:45:55|0.0033266
23:45:57|0.0033266
23:45:58|0.0033266
23:45:59|0.0033266
23:46:00|0.0033269
23:46:01|0.0033269
23:46:03|0.0033269
23:46:04|0.0033269
23:46:04|0.0033269
23:46:05|0.0033277
23:46:06|0.0033277
23:46:08|0.0033277
23:46:09|0.0033281
23:46:09|0.0033281
23:46:11|0.0033281
23:46:12|0.0033281
23:46:13|0.0033281
23:46:14|0.0033281
23:46:15|0.0033281
23:46:16|0.0033281
23:46:16|0.0033281
23:46:18|0.0033281
23:46:19|0.0033281
23:46:20|0.0033281
23:46:21|0.0033281
23:46:22|0.0033281
23:46:23|0.0033281
23:46:24|0.0033281
23:46:25|0.0033281
23:46:26|0.0033281
23:46:27|0.0033281
23:46:28|0.0033281
23:46:29|0.0033281
23:46:30|0.0033281
23:46:31|0.0033281
23:46:32|0.0033267
23:46:33|0.0033264
23:46:34|0.0033264
23:46:35|0.0033264
23:46:36|0.0033264
23:46:37|0.0033264
23:46:38|0.0033264
23:46:39|0.0033264
23:46:40|0.0033264
23:46:41|0.0033264
23:46:42|0.003327
23:46:43|0.003327
23:46:44|0.0033272
23:46:45|0.0033272
23:46:46|0.0033272
23:46:47|0.0033272
23:46:48|0.0033274
23:46:49|0.0033274
23:46:50|0.0033274
23:46:51|0.0033274
23:46:52|0.0033274
23:46:53|0.0033274
23:46:54|0.0033274
23:46:55|0.0033274
23:46:56|0.0033274
23:46:57|0.0033274
23:46:58|0.0033274
23:47:00|0.0033274
23:47:00|0.0033286
23:47:01|0.0033286
23:47:02|0.0033286
23:47:03|0.003328
23:47:04|0.003329
23:47:05|0.0033287
23:47:06|0.0033287
23:47:07|0.0033298
23:47:08|0.0033298
23:47:09|0.0033304
23:47:10|0.003331
23:47:11|0.0033318
23:47:13|0.0033323
23:47:14|0.0033322
23:47:14|0.0033322
23:47:15|0.0033331
23:47:17|0.0033331
23:47:17|0.0033341
23:47:19|0.0033344
23:47:19|0.0033344
23:47:20|0.0033352
23:47:22|0.0033362
23:47:22|0.0033362
23:47:23|0.0033367
23:47:25|0.0033371
23:47:26|0.0033377
23:47:27|0.003338
23:47:28|0.0033374
23:47:28|0.0033374
23:47:30|0.0033379
23:47:31|0.0033379
23:47:32|0.0033379
23:47:33|0.0033379
23:47:34|0.0033379
23:47:35|0.0033379
23:47:36|0.0033379
23:47:37|0.0033382
23:47:38|0.0033382
23:47:39|0.0033382
23:47:40|0.0033382
23:47:41|0.0033382
23:47:42|0.0033382
23:47:43|0.0033382
23:47:44|0.0033378
23:47:45|0.0033378
23:47:46|0.00334
23:47:47|0.0033407
23:47:48|0.0033411
23:47:49|0.0033411
23:47:50|0.0033415
23:47:51|0.0033415
23:47:52|0.0033418
23:47:53|0.0033418
23:47:54|0.003342
23:47:55|0.003342
23:47:56|0.003342
23:47:57|0.0033428
23:47:58|0.0033434
23:48:00|0.0033443
23:48:01|0.0033443
23:48:02|0.0033443
23:48:03|0.0033446
23:48:05|0.0033446
23:48:06|0.0033448
23:48:06|0.0033455
23:48:07|0.0033455
23:48:08|0.0033455
23:48:09|0.0033455
23:48:11|0.0033455
23:48:12|0.0033455
23:48:13|0.0033455
23:48:14|0.0033459
23:48:15|0.0033463
23:48:16|0.0033466
23:48:17|0.0033476
23:48:18|0.0033462
23:48:19|0.0033473
23:48:20|0.0033479
23:48:21|0.0033479
23:48:22|0.0033468
23:48:23|0.0033475
23:48:24|0.0033478
23:48:25|0.0033478
23:48:26|0.0033478
23:48:27|0.0033478
23:48:28|0.003347
23:48:30|0.003347
23:48:30|0.003347
23:48:31|0.0033477
23:48:32|0.0033477
23:48:33|0.0033477
23:48:34|0.0033463
23:48:35|0.0033463
23:48:36|0.0033463
23:48:37|0.0033469
23:48:38|0.0033469
23:48:39|0.0033469
23:48:40|0.003347
23:48:41|0.003347
23:48:42|0.003347
23:48:43|0.003347
23:48:44|0.0033475
23:48:45|0.0033475
23:48:46|0.0033485
23:48:47|0.0033487
23:48:48|0.0033486
23:48:49|0.0033489
23:48:50|0.0033493
23:48:51|0.0033506
23:48:52|0.0033506
23:48:53|0.0033506
23:48:54|0.0033502
23:48:55|0.0033516
23:48:56|0.0033511
23:48:57|0.0033517
23:48:58|0.0033511
23:49:00|0.0033508
23:49:01|0.0033506
23:49:02|0.0033507
23:49:03|0.0033506
23:49:04|0.0033506
23:49:04|0.0033506
23:49:05|0.0033506
23:49:07|0.0033506
23:49:08|0.0033506
23:49:09|0.0033506
23:49:10|0.0033506
23:49:11|0.0033506
23:49:11|0.0033506
23:49:13|0.0033506
23:49:14|0.0033506
23:49:15|0.0033506
23:49:16|0.0033506
23:49:17|0.0033506
23:49:18|0.0033506
23:49:19|0.0033506
23:49:20|0.0033513
23:49:21|0.0033513
23:49:22|0.0033513
23:49:23|0.0033518
23:49:24|0.0033518
23:49:25|0.0033518
23:49:26|0.0033518
23:49:27|0.0033519
23:49:28|0.0033519
23:49:29|0.0033521
23:49:30|0.0033531
23:49:31|0.0033531
23:49:32|0.0033533
23:49:33|0.0033533
23:49:34|0.0033531
23:49:35|0.0033532
23:49:36|0.0033532
23:49:37|0.0033532
23:49:38|0.0033532
23:49:39|0.0033531
23:49:40|0.0033531
23:49:41|0.0033531
23:49:42|0.0033539
23:49:43|0.0033539
23:49:44|0.0033537
23:49:45|0.0033542
23:49:46|0.0033539
23:49:47|0.0033539
23:49:48|0.0033548
23:49:49|0.0033548
23:49:50|0.0033548
23:49:51|0.0033548
23:49:52|0.0033539
23:49:53|0.0033537
23:49:54|0.0033538
23:49:55|0.0033537
23:49:56|0.0033538
23:49:57|0.0033537
23:49:58|0.0033537
23:49:59|0.0033538
23:50:00|0.0033519
23:50:02|0.0033519
23:50:02|0.003352
23:50:03|0.0033527
23:50:04|0.0033525
23:50:05|0.0033516
23:50:06|0.0033516
23:50:07|0.0033516
23:50:08|0.0033516
23:50:09|0.0033516
23:50:10|0.0033516
23:50:11|0.0033516
23:50:12|0.0033517
23:50:13|0.0033517
23:50:14|0.0033517
23:50:15|0.0033517
23:50:16|0.0033517
23:50:17|0.0033517
23:50:18|0.0033517
23:50:19|0.0033525
23:50:20|0.0033525
23:50:21|0.0033525
23:50:22|0.0033525
23:50:23|0.0033525
23:50:24|0.0033528
23:50:25|0.0033528
23:50:26|0.0033528
23:50:27|0.0033528
23:50:28|0.0033528
23:50:29|0.0033528
23:50:30|0.0033528
23:50:31|0.0033528
23:50:33|0.0033528
23:50:34|0.0033536
23:50:34|0.0033536
23:50:36|0.0033536
23:50:36|0.0033536
23:50:38|0.0033536
23:50:39|0.0033536
23:50:39|0.0033529
23:50:40|0.0033518
23:50:41|0.0033518
23:50:42|0.0033518
23:50:43|0.0033518
23:50:44|0.0033518
23:50:45|0.0033518
23:50:46|0.0033518
23:50:47|0.0033518
23:50:48|0.0033518
23:50:49|0.0033518
23:50:50|0.0033518
23:50:51|0.0033518
23:50:52|0.0033518
23:50:54|0.0033518
23:50:54|0.0033518
23:50:55|0.0033518
23:50:56|0.0033518
23:50:57|0.0033518
23:50:58|0.0033518
23:50:59|0.0033518
23:51:01|0.0033522
23:51:02|0.0033518
23:51:03|0.0033518
23:51:04|0.0033514
23:51:05|0.0033514
23:51:06|0.0033514
23:51:07|0.0033514
23:51:08|0.0033514
23:51:09|0.0033497
23:51:10|0.0033497
23:51:11|0.0033497
23:51:12|0.0033497
23:51:13|0.0033497
23:51:14|0.0033496
23:51:16|0.0033496
23:51:16|0.003349
23:51:18|0.003349
23:51:19|0.003349
23:51:20|0.0033486
23:51:20|0.0033486
23:51:22|0.0033486
23:51:22|0.0033486
23:51:24|0.0033486
23:51:25|0.0033486
23:51:26|0.0033486
23:51:27|0.003349
23:51:28|0.003349
23:51:29|0.0033489
23:51:30|0.0033489
23:51:31|0.0033489
23:51:31|0.0033489
23:51:33|0.0033489
23:51:33|0.0033489
23:51:34|0.0033489
23:51:36|0.0033497
23:51:36|0.0033497
23:51:38|0.0033489
23:51:39|0.0033489
23:51:40|0.0033489
23:51:41|0.0033489
23:51:42|0.0033489
23:51:42|0.0033489
23:51:44|0.00335
23:51:45|0.00335
23:51:45|0.00335
23:51:47|0.00335
23:51:48|0.00335
23:51:48|0.00335
23:51:50|0.0033511
23:51:51|0.0033511
23:51:52|0.0033511
23:51:53|0.0033511
23:51:54|0.0033511
23:51:55|0.0033511
23:51:55|0.0033511
23:51:56|0.0033511
23:51:58|0.0033538
23:51:59|0.0033538
23:52:00|0.0033538
23:52:01|0.0033526
23:52:02|0.0033526
23:52:03|0.0033532
23:52:05|0.0033541
23:52:06|0.0033541
23:52:07|0.0033541
23:52:08|0.0033543
23:52:09|0.0033543
23:52:09|0.0033543
23:52:10|0.0033543
23:52:12|0.0033549
23:52:13|0.0033549
23:52:14|0.0033549
23:52:15|0.0033541
23:52:16|0.0033541
23:52:18|0.0033541
23:52:18|0.0033541
23:52:19|0.0033541
23:52:20|0.0033541
23:52:21|0.0033541
23:52:22|0.0033541
23:52:23|0.0033541
23:52:24|0.0033541
23:52:25|0.0033541
23:52:26|0.0033541
23:52:27|0.0033541
23:52:28|0.0033507
23:52:29|0.0033507
23:52:30|0.0033489
23:52:31|0.0033494
23:52:32|0.0033487
23:52:33|0.0033487
23:52:34|0.0033487
23:52:35|0.0033489
23:52:36|0.0033489
23:52:37|0.0033489
23:52:38|0.0033489
23:52:39|0.0033489
23:52:40|0.0033489
23:52:41|0.0033489
23:52:42|0.0033487
23:52:43|0.0033487
23:52:44|0.0033487
23:52:45|0.0033487
23:52:46|0.0033487
23:52:47|0.0033481
23:52:48|0.0033481
23:52:49|0.0033463
23:52:50|0.0033463
23:52:51|0.0033463
23:52:52|0.0033458
23:52:53|0.0033458
23:52:54|0.0033458
23:52:55|0.0033458
23:52:56|0.0033458
23:52:57|0.0033458
23:52:58|0.0033459
23:52:59|0.0033459
23:53:00|0.0033459
23:53:01|0.0033459
23:53:02|0.0033459
23:53:04|0.0033459
23:53:05|0.0033459
23:53:06|0.0033459
23:53:07|0.0033459
23:53:07|0.0033459
23:53:09|0.0033459
23:53:11|0.0033459
23:53:11|0.0033459
23:53:12|0.0033482
23:53:13|0.0033482
23:53:14|0.0033473
23:53:15|0.0033473
23:53:16|0.0033473
23:53:17|0.0033473
23:53:18|0.0033495
23:53:19|0.0033495
23:53:20|0.0033495
23:53:21|0.0033495
23:53:22|0.0033495
23:53:23|0.0033495
23:53:24|0.0033495
23:53:25|0.0033495
23:53:26|0.0033495
23:53:27|0.0033492
23:53:28|0.0033495
23:53:29|0.0033496
23:53:30|0.0033504
23:53:31|0.0033504
23:53:32|0.0033504
23:53:33|0.0033513
23:53:34|0.0033513
23:53:35|0.0033513
23:53:36|0.0033513
23:53:37|0.0033513
23:53:38|0.0033513
23:53:39|0.0033513
23:53:40|0.0033513
23:53:41|0.0033513
23:53:42|0.0033513
23:53:43|0.0033536
23:53:44|0.0033529
23:53:45|0.0033534
23:53:46|0.0033537
23:53:47|0.0033537
23:53:48|0.0033537
23:53:49|0.0033537
23:53:50|0.0033537
23:53:51|0.0033537
23:53:52|0.0033537
23:53:53|0.0033537
23:53:54|0.0033537
23:53:55|0.0033534
23:53:56|0.0033534
23:53:57|0.0033534
23:53:58|0.0033544
23:53:59|0.003354
23:54:00|0.0033552
23:54:01|0.0033552
23:54:02|0.0033552
23:54:03|0.0033552
23:54:05|0.0033554
23:54:06|0.0033554
23:54:07|0.0033558
23:54:09|0.0033558
23:54:09|0.0033558
23:54:10|0.0033558
23:54:11|0.0033558
23:54:12|0.0033553
23:54:13|0.0033553
23:54:15|0.0033553
23:54:15|0.003355
23:54:17|0.003355
23:54:18|0.003355
23:54:19|0.003355
23:54:20|0.003355
23:54:21|0.003355
23:54:22|0.003355
23:54:23|0.003355
23:54:24|0.003355
23:54:25|0.0033548
23:54:26|0.0033533
23:54:27|0.0033533
23:54:28|0.0033533
23:54:29|0.0033533
23:54:30|0.0033533
23:54:31|0.0033533
23:54:32|0.0033533
23:54:33|0.0033533
23:54:34|0.0033533
23:54:35|0.0033533
23:54:36|0.0033533
23:54:37|0.0033533
23:54:38|0.0033533
23:54:39|0.0033533
23:54:40|0.0033533
23:54:41|0.0033533
23:54:42|0.0033533
23:54:43|0.0033533
23:54:44|0.0033533
23:54:45|0.0033533
23:54:46|0.0033544
23:54:47|0.0033533
23:54:48|0.0033533
23:54:49|0.0033533
23:54:50|0.0033533
23:54:51|0.0033533
23:54:52|0.0033533
23:54:53|0.0033533
23:54:54|0.0033533
23:54:55|0.0033533
23:54:56|0.0033533
23:54:57|0.0033535
23:54:58|0.0033522
23:54:59|0.0033522
23:55:00|0.0033522
23:55:01|0.0033522
23:55:02|0.0033522
23:55:03|0.0033522
23:55:04|0.0033522
23:55:05|0.0033522
23:55:07|0.003352
23:55:07|0.003352
23:55:09|0.0033539
23:55:10|0.0033539
23:55:10|0.0033533
23:55:12|0.0033527
23:55:13|0.0033527
23:55:14|0.0033527
23:55:15|0.0033527
23:55:16|0.0033527
23:55:17|0.0033527
23:55:18|0.0033527
23:55:19|0.0033527
23:55:20|0.0033527
23:55:22|0.0033527
23:55:23|0.0033527
23:55:23|0.0033527
23:55:24|0.0033527
23:55:25|0.0033527
23:55:26|0.0033537
23:55:28|0.0033537
23:55:28|0.0033537
23:55:29|0.0033537
23:55:30|0.0033537
23:55:31|0.0033537
23:55:33|0.0033537
23:55:33|0.0033537
23:55:35|0.0033537
23:55:36|0.0033537
23:55:37|0.0033543
23:55:37|0.0033543
23:55:38|0.0033544
23:55:39|0.0033548
23:55:40|0.0033548
23:55:41|0.0033548
23:55:42|0.0033548
23:55:44|0.0033548
23:55:44|0.0033548
23:55:45|0.0033548
23:55:46|0.0033548
23:55:47|0.0033544
23:55:49|0.0033544
23:55:49|0.0033544
23:55:50|0.0033535
23:55:51|0.0033535
23:55:52|0.0033535
23:55:53|0.0033535
23:55:54|0.0033535
23:55:55|0.0033535
23:55:57|0.0033535
23:55:57|0.0033535
23:55:58|0.0033535
23:55:59|0.0033535
23:56:00|0.0033535
23:56:01|0.0033535
23:56:03|0.0033535
23:56:04|0.0033535
23:56:04|0.0033559
23:56:06|0.0033559
23:56:07|0.0033558
23:56:08|0.0033556
23:56:09|0.0033556
23:56:10|0.0033556
23:56:12|0.0033553
23:56:12|0.0033553
23:56:13|0.0033554
23:56:14|0.0033554
23:56:15|0.0033556
23:56:16|0.0033556
23:56:17|0.0033556
23:56:18|0.0033556
23:56:20|0.0033556
23:56:20|0.0033556
23:56:22|0.0033556
23:56:23|0.0033556
23:56:23|0.0033558
23:56:24|0.0033557
23:56:25|0.0033557
23:56:27|0.0033562
23:56:27|0.0033557
23:56:29|0.0033585
23:56:30|0.0033562
23:56:30|0.0033565
23:56:31|0.0033565
23:56:32|0.0033567
23:56:34|0.0033567
23:56:35|0.0033567
23:56:35|0.0033567
23:56:37|0.0033567
23:56:38|0.0033567
23:56:38|0.0033558
23:56:40|0.0033558
23:56:41|0.0033558
23:56:41|0.0033558
23:56:43|0.0033558
23:56:43|0.0033558
23:56:45|0.0033558
23:56:45|0.0033566
23:56:47|0.0033566
23:56:47|0.0033566
23:56:49|0.0033566
23:56:50|0.0033566
23:56:50|0.0033573
23:56:52|0.0033573
23:56:52|0.0033573
23:56:54|0.0033573
23:56:55|0.0033578
23:56:56|0.0033578
23:56:57|0.0033578
23:56:58|0.0033585
23:56:58|0.0033581
23:57:00|0.0033581
23:57:01|0.0033581
23:57:01|0.0033581
23:57:03|0.0033581
23:57:04|0.0033585
23:57:05|0.0033585
23:57:06|0.0033585
23:57:06|0.0033585
23:57:08|0.0033586
23:57:10|0.0033587
23:57:10|0.0033587
23:57:11|0.0033587
23:57:12|0.0033588
23:57:13|0.0033586
23:57:14|0.0033586
23:57:15|0.0033586
23:57:16|0.0033586
23:57:17|0.0033586
23:57:18|0.0033586
23:57:19|0.0033586
23:57:20|0.0033586
23:57:21|0.0033586
23:57:22|0.0033586
23:57:23|0.0033586
23:57:24|0.0033586
23:57:25|0.0033586
23:57:26|0.0033585
23:57:27|0.0033589
23:57:28|0.0033591
23:57:29|0.0033591
23:57:30|0.0033598
23:57:31|0.0033598
23:57:32|0.0033595
23:57:33|0.0033592
23:57:34|0.0033592
23:57:35|0.0033592
23:57:36|0.0033592
23:57:37|0.0033599
23:57:38|0.0033599
23:57:39|0.00336
23:57:40|0.00336
23:57:41|0.0033601
23:57:42|0.0033601
23:57:43|0.0033604
23:57:44|0.0033605
23:57:45|0.0033606
23:57:46|0.0033607
23:57:47|0.0033607
23:57:48|0.0033607
23:57:49|0.0033607
23:57:50|0.0033607
23:57:51|0.0033605
23:57:52|0.0033605
23:57:53|0.0033605
23:57:54|0.0033605
23:57:55|0.003358
23:57:56|0.00336
23:57:57|0.00336
23:57:58|0.00336
23:57:59|0.0033599
23:58:00|0.0033599
23:58:01|0.0033599
23:58:02|0.0033599
23:58:03|0.0033599
23:58:04|0.0033599
23:58:05|0.0033599
23:58:06|0.0033599
23:58:07|0.0033599
23:58:08|0.0033602
23:58:09|0.0033602
23:58:11|0.0033602
23:58:12|0.0033602
23:58:13|0.0033599
23:58:14|0.0033596
23:58:15|0.0033607
23:58:16|0.0033607
23:58:17|0.003361
23:58:18|0.003361
23:58:19|0.003361
23:58:20|0.003361
23:58:21|0.0033611
23:58:22|0.0033611
23:58:23|0.0033611
23:58:24|0.0033611
23:58:25|0.0033611
23:58:26|0.0033611
23:58:27|0.0033611
23:58:28|0.0033611
23:58:29|0.0033611
23:58:30|0.0033611
23:58:31|0.0033611
23:58:32|0.0033611
23:58:33|0.003361
23:58:34|0.003361
23:58:35|0.003361
23:58:36|0.003361
23:58:37|0.003361
23:58:38|0.0033613
23:58:39|0.0033613
23:58:40|0.003362
23:58:41|0.0033615
23:58:42|0.0033615
23:58:43|0.0033615
23:58:44|0.0033611
23:58:45|0.0033611
23:58:46|0.0033611
23:58:47|0.0033608
23:58:48|0.0033608
23:58:49|0.0033608
23:58:50|0.0033608
23:58:51|0.0033608
23:58:52|0.0033608
23:58:53|0.0033604
23:58:54|0.0033604
23:58:55|0.0033604
23:58:56|0.0033604
23:58:57|0.003361
23:58:58|0.0033608
23:58:59|0.0033614
23:59:00|0.0033614
23:59:01|0.0033614
23:59:02|0.0033614
23:59:04|0.0033614
23:59:04|0.0033614
23:59:05|0.0033614
23:59:06|0.0033576
23:59:07|0.0033576
23:59:08|0.0033576
23:59:10|0.0033576
23:59:11|0.0033579
23:59:11|0.0033575
23:59:13|0.0033571
23:59:14|0.0033584
23:59:15|0.0033583
23:59:16|0.0033583
23:59:18|0.0033583
23:59:18|0.0033583
23:59:19|0.0033583
23:59:20|0.0033583
23:59:21|0.0033583
23:59:22|0.003358
23:59:23|0.0033576
23:59:24|0.0033577
23:59:25|0.0033577
23:59:26|0.0033577
23:59:27|0.0033577
23:59:28|0.0033577
23:59:29|0.0033577
23:59:30|0.0033577
23:59:31|0.0033577
23:59:32|0.0033577
23:59:33|0.0033577
23:59:34|0.0033577
23:59:35|0.0033577
23:59:36|0.0033577
23:59:37|0.0033577
23:59:38|0.0033587
23:59:39|0.0033587
23:59:40|0.0033587
23:59:41|0.0033602
23:59:42|0.0033602
23:59:43|0.0033602
23:59:44|0.0033578
23:59:45|0.0033578
23:59:46|0.003357
23:59:47|0.003357
23:59:48|0.003357
23:59:49|0.003357
23:59:50|0.003357
23:59:51|0.003357
23:59:52|0.0033567
23:59:53|0.0033567
23:59:54|0.0033567
23:59:55|0.0033563
23:59:56|0.0033563
23:59:57|0.0033563
23:59:58|0.0033563
23:59:59|0.0033563