00:00:00|0.0033412
00:00:01|0.0033412
00:00:03|0.0033412
00:00:04|0.0033412
00:00:05|0.0033412
00:00:05|0.0033412
00:00:07|0.0033412
00:00:08|0.0033412
00:00:09|0.0033412
00:00:09|0.0033412
00:00:10|0.0033414
00:00:12|0.0033414
00:00:13|0.0033417
00:00:13|0.0033417
00:00:14|0.0033417
00:00:15|0.0033417
00:00:17|0.0033417
00:00:18|0.0033416
00:00:19|0.0033416
00:00:20|0.0033416
00:00:21|0.0033416
00:00:22|0.0033416
00:00:22|0.0033416
00:00:23|0.0033414
00:00:24|0.0033414
00:00:26|0.0033412
00:00:27|0.0033412
00:00:27|0.0033417
00:00:30|0.0033419
00:00:31|0.0033419
00:00:31|0.0033419
00:00:33|0.0033419
00:00:34|0.0033419
00:00:35|0.0033419
00:00:35|0.0033419
00:00:37|0.0033419
00:00:39|0.0033419
00:00:39|0.0033419
00:00:40|0.0033421
00:00:42|0.0033419
00:00:43|0.0033419
00:00:44|0.0033424
00:00:45|0.0033424
00:00:45|0.0033421
00:00:46|0.0033421
00:00:48|0.0033421
00:00:49|0.0033421
00:00:49|0.0033421
00:00:50|0.0033421
00:00:52|0.0033424
00:00:52|0.0033424
00:00:54|0.0033424
00:00:54|0.0033436
00:00:56|0.0033443
00:00:56|0.003345
00:00:57|0.003345
00:00:59|0.0033442
00:01:00|0.0033451
00:01:00|0.0033451
00:01:02|0.0033451
00:01:03|0.0033451
00:01:04|0.0033451
00:01:05|0.0033451
00:01:06|0.0033451
00:01:07|0.0033451
00:01:08|0.0033451
00:01:09|0.0033451
00:01:10|0.0033451
00:01:11|0.003347
00:01:12|0.0033468
00:01:13|0.0033468
00:01:14|0.0033468
00:01:15|0.0033468
00:01:16|0.0033468
00:01:17|0.0033468
00:01:18|0.0033468
00:01:19|0.0033432
00:01:20|0.0033435
00:01:21|0.0033435
00:01:22|0.0033435
00:01:23|0.0033435
00:01:24|0.0033435
00:01:25|0.0033441
00:01:26|0.0033441
00:01:27|0.0033441
00:01:28|0.0033421
00:01:29|0.0033421
00:01:31|0.0033421
00:01:31|0.0033421
00:01:32|0.0033418
00:01:34|0.0033418
00:01:35|0.0033418
00:01:35|0.0033418
00:01:37|0.0033418
00:01:38|0.0033419
00:01:39|0.0033419
00:01:40|0.0033432
00:01:41|0.0033435
00:01:42|0.0033435
00:01:43|0.0033435
00:01:44|0.0033435
00:01:46|0.0033454
00:01:46|0.0033446
00:01:47|0.0033446
00:01:48|0.0033446
00:01:49|0.0033446
00:01:50|0.0033446
00:01:51|0.0033446
00:01:52|0.0033446
00:01:53|0.0033446
00:01:54|0.0033456
00:01:56|0.0033442
00:01:57|0.0033442
00:01:58|0.0033442
00:01:59|0.0033442
00:01:59|0.0033442
00:02:01|0.0033442
00:02:01|0.0033459
00:02:03|0.0033459
00:02:03|0.0033459
00:02:04|0.0033459
00:02:06|0.0033459
00:02:06|0.0033459
00:02:08|0.0033464
00:02:09|0.003347
00:02:10|0.0033488
00:02:11|0.0033488
00:02:12|0.0033491
00:02:13|0.0033491
00:02:13|0.0033491
00:02:15|0.0033491
00:02:16|0.0033491
00:02:17|0.0033491
00:02:18|0.0033491
00:02:18|0.0033491
00:02:20|0.0033491
00:02:21|0.0033491
00:02:22|0.003349
00:02:23|0.0033476
00:02:23|0.003347
00:02:24|0.003347
00:02:26|0.0033472
00:02:27|0.0033474
00:02:28|0.0033469
00:02:29|0.0033471
00:02:30|0.00335
00:02:31|0.00335
00:02:33|0.0033488
00:02:33|0.0033491
00:02:35|0.0033466
00:02:36|0.0033483
00:02:37|0.0033473
00:02:38|0.0033473
00:02:39|0.0033479
00:02:40|0.0033479
00:02:41|0.0033488
00:02:42|0.0033488
00:02:43|0.0033485
00:02:44|0.0033485
00:02:45|0.0033485
00:02:46|0.0033483
00:02:48|0.0033506
00:02:49|0.0033506
00:02:49|0.0033506
00:02:51|0.0033506
00:02:52|0.0033506
00:02:52|0.0033506
00:02:54|0.0033506
00:02:55|0.0033506
00:02:55|0.0033506
00:02:57|0.0033506
00:02:58|0.0033506
00:02:59|0.003349
00:03:00|0.003349
00:03:00|0.003349
00:03:02|0.0033495
00:03:03|0.0033492
00:03:04|0.0033476
00:03:05|0.0033476
00:03:06|0.0033476
00:03:07|0.0033481
00:03:08|0.0033481
00:03:09|0.0033481
00:03:10|0.0033477
00:03:11|0.0033465
00:03:12|0.0033465
00:03:12|0.0033455
00:03:14|0.0033455
00:03:14|0.0033455
00:03:15|0.0033442
00:03:17|0.0033445
00:03:17|0.0033445
00:03:19|0.0033446
00:03:20|0.0033442
00:03:21|0.0033441
00:03:22|0.0033441
00:03:23|0.0033427
00:03:24|0.0033428
00:03:24|0.0033424
00:03:26|0.0033424
00:03:27|0.0033449
00:03:28|0.0033449
00:03:29|0.0033449
00:03:30|0.0033449
00:03:30|0.0033445
00:03:32|0.0033445
00:03:34|0.0033445
00:03:34|0.0033445
00:03:36|0.0033445
00:03:37|0.0033445
00:03:38|0.0033445
00:03:39|0.0033436
00:03:41|0.0033436
00:03:42|0.0033443
00:03:44|0.0033443
00:03:44|0.003343
00:03:45|0.003343
00:03:46|0.003343
00:03:47|0.003343
00:03:48|0.003343
00:03:49|0.003343
00:03:51|0.003343
00:03:52|0.0033459
00:03:52|0.0033459
00:03:54|0.0033459
00:03:55|0.0033461
00:03:56|0.0033461
00:03:56|0.0033464
00:03:58|0.0033471
00:03:59|0.0033471
00:04:00|0.0033471
00:04:01|0.0033471
00:04:02|0.0033475
00:04:03|0.0033463
00:04:05|0.0033463
00:04:05|0.0033463
00:04:06|0.0033463
00:04:07|0.003346
00:04:08|0.003346
00:04:09|0.003346
00:04:10|0.003344
00:04:11|0.003342
00:04:12|0.003342
00:04:13|0.003342
00:04:14|0.003342
00:04:15|0.003342
00:04:16|0.003342
00:04:17|0.0033416
00:04:18|0.0033416
00:04:19|0.0033416
00:04:20|0.0033437
00:04:21|0.0033437
00:04:22|0.0033437
00:04:23|0.0033416
00:04:24|0.0033416
00:04:25|0.0033416
00:04:26|0.0033416
00:04:27|0.0033402
00:04:28|0.0033395
00:04:29|0.0033398
00:04:30|0.0033384
00:04:31|0.0033387
00:04:33|0.0033391
00:04:34|0.0033391
00:04:35|0.00334
00:04:37|0.00334
00:04:37|0.0033401
00:04:38|0.003337
00:04:39|0.003337
00:04:40|0.0033368
00:04:41|0.0033368
00:04:42|0.0033368
00:04:43|0.0033368
00:04:45|0.0033368
00:04:45|0.0033368
00:04:47|0.0033389
00:04:48|0.0033389
00:04:49|0.0033395
00:04:51|0.0033406
00:04:51|0.0033406
00:04:52|0.0033406
00:04:53|0.003343
00:04:54|0.0033429
00:04:55|0.0033435
00:04:56|0.0033429
00:04:57|0.0033429
00:04:58|0.0033429
00:04:59|0.0033429
00:05:00|0.0033429
00:05:01|0.0033421
00:05:02|0.0033421
00:05:03|0.0033421
00:05:04|0.0033421
00:05:05|0.0033421
00:05:06|0.0033427
00:05:07|0.0033427
00:05:08|0.0033427
00:05:09|0.0033414
00:05:10|0.0033414
00:05:11|0.003343
00:05:12|0.003343
00:05:13|0.0033422
00:05:14|0.0033406
00:05:15|0.0033406
00:05:16|0.0033406
00:05:17|0.0033406
00:05:18|0.0033406
00:05:19|0.0033407
00:05:20|0.0033407
00:05:21|0.0033407
00:05:22|0.003342
00:05:23|0.003342
00:05:24|0.0033419
00:05:25|0.0033419
00:05:26|0.0033419
00:05:27|0.0033419
00:05:28|0.0033419
00:05:29|0.0033392
00:05:30|0.0033392
00:05:31|0.0033392
00:05:32|0.0033392
00:05:34|0.003345
00:05:35|0.0033454
00:05:37|0.0033461
00:05:38|0.0033431
00:05:39|0.0033431
00:05:40|0.0033431
00:05:42|0.0033431
00:05:42|0.0033431
00:05:43|0.0033431
00:05:44|0.0033431
00:05:45|0.0033431
00:05:46|0.0033435
00:05:47|0.0033429
00:05:48|0.0033429
00:05:49|0.0033429
00:05:50|0.0033429
00:05:52|0.0033429
00:05:53|0.0033429
00:05:54|0.0033429
00:05:55|0.0033429
00:05:56|0.0033429
00:05:57|0.0033429
00:05:58|0.0033429
00:05:59|0.0033429
00:06:00|0.0033439
00:06:01|0.0033439
00:06:02|0.003344
00:06:02|0.0033434
00:06:04|0.0033434
00:06:05|0.0033434
00:06:06|0.0033434
00:06:07|0.0033434
00:06:08|0.003342
00:06:09|0.003342
00:06:10|0.003342
00:06:11|0.003342
00:06:12|0.0033405
00:06:14|0.0033405
00:06:14|0.0033405
00:06:15|0.0033405
00:06:16|0.0033402
00:06:17|0.0033397
00:06:18|0.003339
00:06:19|0.0033389
00:06:21|0.0033389
00:06:21|0.0033389
00:06:22|0.0033411
00:06:23|0.0033419
00:06:24|0.0033419
00:06:25|0.0033419
00:06:26|0.0033432
00:06:27|0.0033432
00:06:28|0.0033432
00:06:29|0.0033426
00:06:30|0.0033426
00:06:31|0.0033419
00:06:32|0.0033419
00:06:33|0.0033419
00:06:35|0.0033419
00:06:36|0.003342
00:06:38|0.0033432
00:06:38|0.0033432
00:06:40|0.0033432
00:06:41|0.0033435
00:06:42|0.0033442
00:06:43|0.0033442
00:06:44|0.0033444
00:06:45|0.0033447
00:06:46|0.0033447
00:06:47|0.0033447
00:06:48|0.0033447
00:06:49|0.0033449
00:06:50|0.003345
00:06:51|0.003345
00:06:52|0.0033455
00:06:53|0.0033455
00:06:54|0.0033455
00:06:55|0.0033455
00:06:57|0.0033455
00:06:57|0.0033448
00:06:59|0.0033447
00:06:59|0.0033447
00:07:00|0.0033447
00:07:01|0.0033447
00:07:02|0.0033447
00:07:04|0.0033447
00:07:04|0.0033447
00:07:05|0.0033453
00:07:06|0.0033453
00:07:07|0.0033453
00:07:08|0.0033453
00:07:09|0.0033453
00:07:10|0.0033453
00:07:12|0.0033453
00:07:12|0.0033444
00:07:13|0.0033443
00:07:14|0.0033443
00:07:15|0.0033456
00:07:16|0.0033458
00:07:17|0.0033456
00:07:18|0.0033456
00:07:19|0.0033456
00:07:21|0.0033478
00:07:21|0.0033478
00:07:22|0.0033492
00:07:23|0.0033492
00:07:24|0.0033477
00:07:25|0.0033452
00:07:27|0.0033452
00:07:27|0.0033452
00:07:28|0.0033452
00:07:30|0.0033453
00:07:31|0.0033453
00:07:31|0.0033453
00:07:32|0.0033453
00:07:33|0.0033453
00:07:34|0.0033453
00:07:36|0.0033453
00:07:38|0.0033478
00:07:39|0.0033478
00:07:40|0.0033476
00:07:41|0.0033476
00:07:43|0.0033467
00:07:43|0.0033467
00:07:44|0.0033467
00:07:45|0.0033467
00:07:46|0.0033467
00:07:47|0.0033467
00:07:48|0.0033467
00:07:49|0.0033467
00:07:50|0.0033467
00:07:51|0.0033472
00:07:52|0.0033472
00:07:53|0.0033483
00:07:54|0.0033483
00:07:55|0.0033483
00:07:56|0.0033483
00:07:57|0.0033483
00:07:58|0.0033482
00:07:59|0.0033482
00:08:00|0.0033482
00:08:01|0.0033482
00:08:02|0.0033482
00:08:03|0.0033482
00:08:05|0.0033473
00:08:06|0.0033466
00:08:06|0.0033474
00:08:08|0.0033474
00:08:08|0.0033474
00:08:09|0.0033472
00:08:10|0.0033472
00:08:12|0.0033472
00:08:13|0.0033472
00:08:14|0.0033462
00:08:15|0.0033462
00:08:15|0.0033462
00:08:17|0.0033462
00:08:18|0.0033453
00:08:18|0.0033452
00:08:20|0.0033452
00:08:20|0.0033443
00:08:21|0.003344
00:08:22|0.0033435
00:08:24|0.0033435
00:08:25|0.0033435
00:08:26|0.0033435
00:08:27|0.0033435
00:08:28|0.0033435
00:08:29|0.0033448
00:08:30|0.0033448
00:08:30|0.0033448
00:08:32|0.0033448
00:08:32|0.0033448
00:08:34|0.0033448
00:08:34|0.0033448
00:08:36|0.0033448
00:08:38|0.0033448
00:08:38|0.0033473
00:08:39|0.0033473
00:08:40|0.0033473
00:08:42|0.0033473
00:08:43|0.0033473
00:08:43|0.0033473
00:08:45|0.0033473
00:08:46|0.0033482
00:08:47|0.003349
00:08:48|0.003349
00:08:49|0.003349
00:08:50|0.003349
00:08:51|0.003349
00:08:52|0.003347
00:08:53|0.0033482
00:08:54|0.0033506
00:08:55|0.0033506
00:08:56|0.0033505
00:08:57|0.0033505
00:08:58|0.0033505
00:08:59|0.0033508
00:09:00|0.003351
00:09:01|0.0033517
00:09:02|0.0033517
00:09:03|0.0033517
00:09:04|0.0033507
00:09:06|0.0033507
00:09:06|0.0033507
00:09:07|0.0033507
00:09:08|0.0033507
00:09:09|0.0033507
00:09:10|0.0033478
00:09:11|0.0033475
00:09:12|0.0033467
00:09:13|0.0033472
00:09:14|0.0033472
00:09:15|0.0033454
00:09:16|0.0033449
00:09:17|0.0033449
00:09:18|0.0033449
00:09:19|0.0033438
00:09:20|0.0033426
00:09:21|0.0033426
00:09:22|0.0033426
00:09:23|0.0033428
00:09:24|0.0033428
00:09:25|0.0033428
00:09:26|0.0033424
00:09:28|0.0033424
00:09:28|0.0033424
00:09:30|0.0033405
00:09:31|0.00334
00:09:31|0.00334
00:09:33|0.0033394
00:09:34|0.0033394
00:09:35|0.0033394
00:09:35|0.0033394
00:09:37|0.0033394
00:09:38|0.0033392
00:09:40|0.0033392
00:09:41|0.0033392
00:09:42|0.0033399
00:09:42|0.0033431
00:09:44|0.0033438
00:09:45|0.0033447
00:09:46|0.0033447
00:09:47|0.0033425
00:09:48|0.0033425
00:09:49|0.0033425
00:09:50|0.0033425
00:09:51|0.0033425
00:09:53|0.003339
00:09:54|0.0033387
00:09:55|0.0033392
00:09:55|0.0033392
00:09:57|0.0033392
00:09:58|0.0033392
00:09:59|0.0033392
00:09:59|0.0033392
00:10:00|0.0033392
00:10:01|0.0033392
00:10:02|0.0033392
00:10:04|0.0033392
00:10:04|0.0033394
00:10:05|0.0033394
00:10:06|0.0033394
00:10:07|0.0033394
00:10:08|0.0033394
00:10:09|0.0033394
00:10:10|0.0033394
00:10:12|0.003338
00:10:12|0.0033382
00:10:13|0.0033379
00:10:14|0.0033379
00:10:15|0.0033379
00:10:16|0.0033379
00:10:17|0.0033379
00:10:18|0.0033379
00:10:20|0.0033377
00:10:20|0.0033377
00:10:21|0.0033376
00:10:23|0.0033376
00:10:23|0.0033376
00:10:24|0.0033376
00:10:25|0.0033369
00:10:26|0.0033369
00:10:27|0.0033369
00:10:28|0.0033355
00:10:29|0.0033359
00:10:30|0.0033359
00:10:31|0.0033346
00:10:32|0.003334
00:10:34|0.003334
00:10:34|0.003334
00:10:36|0.0033319
00:10:37|0.0033333
00:10:37|0.0033333
00:10:38|0.0033333
00:10:39|0.0033333
00:10:41|0.0033333
00:10:42|0.0033333
00:10:42|0.0033333
00:10:44|0.0033333
00:10:46|0.0033362
00:10:46|0.0033362
00:10:48|0.0033362
00:10:48|0.0033362
00:10:50|0.0033362
00:10:51|0.003335
00:10:52|0.003335
00:10:52|0.003335
00:10:54|0.003335
00:10:55|0.003335
00:10:55|0.003335
00:10:56|0.0033347
00:10:58|0.0033347
00:10:59|0.0033335
00:10:59|0.0033335
00:11:01|0.0033322
00:11:02|0.0033323
00:11:02|0.0033323
00:11:04|0.0033318
00:11:05|0.0033318
00:11:06|0.0033318
00:11:06|0.0033318
00:11:08|0.0033318
00:11:09|0.003332
00:11:10|0.0033326
00:11:11|0.0033333
00:11:12|0.0033344
00:11:13|0.0033358
00:11:14|0.003336
00:11:15|0.003336
00:11:15|0.0033356
00:11:17|0.0033356
00:11:18|0.003334
00:11:19|0.003334
00:11:20|0.0033338
00:11:20|0.0033338
00:11:22|0.0033338
00:11:23|0.0033345
00:11:24|0.0033345
00:11:25|0.0033345
00:11:25|0.0033358
00:11:27|0.0033358
00:11:28|0.0033358
00:11:29|0.0033358
00:11:30|0.0033358
00:11:31|0.0033358
00:11:32|0.0033351
00:11:33|0.0033351
00:11:34|0.0033351
00:11:35|0.0033354
00:11:36|0.0033354
00:11:37|0.0033359
00:11:38|0.0033359
00:11:39|0.0033359
00:11:40|0.0033359
00:11:42|0.0033359
00:11:43|0.0033359
00:11:44|0.0033359
00:11:45|0.0033365
00:11:46|0.0033365
00:11:47|0.0033365
00:11:48|0.0033354
00:11:49|0.0033354
00:11:50|0.0033354
00:11:51|0.0033354
00:11:52|0.0033354
00:11:54|0.0033354
00:11:54|0.0033354
00:11:55|0.0033354
00:11:57|0.0033354
00:11:57|0.0033354
00:11:58|0.0033392
00:12:00|0.0033392
00:12:00|0.00334
00:12:01|0.00334
00:12:02|0.0033398
00:12:03|0.0033398
00:12:04|0.0033398
00:12:06|0.0033398
00:12:07|0.0033398
00:12:07|0.0033391
00:12:09|0.0033391
00:12:09|0.0033391
00:12:10|0.0033391
00:12:11|0.0033384
00:12:12|0.0033384
00:12:14|0.0033384
00:12:14|0.0033384
00:12:16|0.0033384
00:12:16|0.0033384
00:12:18|0.0033384
00:12:19|0.0033384
00:12:19|0.0033384
00:12:20|0.0033384
00:12:21|0.0033376
00:12:22|0.0033376
00:12:23|0.0033376
00:12:24|0.0033376
00:12:25|0.0033376
00:12:27|0.003339
00:12:27|0.0033388
00:12:29|0.0033403
00:12:29|0.0033408
00:12:30|0.0033403
00:12:31|0.0033403
00:12:32|0.0033403
00:12:33|0.0033403
00:12:34|0.0033397
00:12:35|0.003339
00:12:36|0.0033397
00:12:37|0.0033397
00:12:38|0.0033397
00:12:39|0.0033397
00:12:40|0.0033397
00:12:42|0.0033381
00:12:43|0.0033381
00:12:44|0.0033381
00:12:46|0.0033422
00:12:47|0.0033415
00:12:48|0.0033416
00:12:49|0.0033416
00:12:50|0.0033424
00:12:51|0.0033424
00:12:52|0.0033431
00:12:53|0.0033431
00:12:54|0.0033431
00:12:55|0.0033431
00:12:56|0.0033431
00:12:57|0.0033433
00:12:58|0.003344
00:12:59|0.003344
00:13:00|0.0033463
00:13:01|0.0033453
00:13:02|0.0033465
00:13:03|0.0033461
00:13:04|0.0033461
00:13:05|0.0033461
00:13:06|0.0033461
00:13:07|0.0033452
00:13:08|0.0033448
00:13:09|0.0033448
00:13:10|0.0033458
00:13:12|0.0033458
00:13:12|0.0033469
00:13:13|0.0033477
00:13:14|0.0033477
00:13:15|0.0033477
00:13:16|0.0033477
00:13:17|0.0033463
00:13:18|0.0033458
00:13:19|0.0033458
00:13:20|0.0033457
00:13:21|0.0033457
00:13:22|0.0033457
00:13:23|0.0033457
00:13:24|0.0033457
00:13:25|0.0033457
00:13:26|0.0033457
00:13:27|0.0033472
00:13:28|0.0033475
00:13:29|0.0033475
00:13:30|0.0033457
00:13:31|0.0033457
00:13:32|0.0033457
00:13:33|0.0033457
00:13:34|0.0033457
00:13:35|0.0033457
00:13:36|0.0033457
00:13:37|0.0033457
00:13:38|0.0033457
00:13:39|0.0033457
00:13:40|0.0033474
00:13:41|0.0033474
00:13:42|0.0033474
00:13:43|0.0033463
00:13:44|0.0033463
00:13:46|0.0033463
00:13:47|0.0033463
00:13:48|0.0033463
00:13:50|0.0033463
00:13:50|0.0033479
00:13:51|0.0033494
00:13:52|0.0033497
00:13:54|0.0033492
00:13:54|0.00335
00:13:55|0.00335
00:13:57|0.0033487
00:13:58|0.0033487
00:13:59|0.0033488
00:14:00|0.0033473
00:14:01|0.0033473
00:14:01|0.0033473
00:14:02|0.0033469
00:14:04|0.0033464
00:14:05|0.0033464
00:14:05|0.0033464
00:14:07|0.0033464
00:14:07|0.0033464
00:14:08|0.0033464
00:14:09|0.0033464
00:14:10|0.0033464
00:14:11|0.0033464
00:14:12|0.0033464
00:14:13|0.0033464
00:14:14|0.0033497
00:14:15|0.0033522
00:14:16|0.0033504
00:14:18|0.0033504
00:14:19|0.0033517
00:14:20|0.0033511
00:14:20|0.0033511
00:14:21|0.003355
00:14:22|0.0033551
00:14:23|0.0033552
00:14:24|0.003355
00:14:25|0.003355
00:14:26|0.0033524
00:14:27|0.0033524
00:14:28|0.0033522
00:14:29|0.003352
00:14:30|0.003351
00:14:31|0.0033563
00:14:32|0.0033563
00:14:33|0.0033563
00:14:34|0.0033511
00:14:35|0.0033507
00:14:36|0.0033507
00:14:37|0.0033507
00:14:39|0.0033521
00:14:40|0.0033521
00:14:41|0.0033521
00:14:42|0.0033521
00:14:44|0.0033521
00:14:44|0.0033512
00:14:45|0.0033512
00:14:46|0.0033494
00:14:48|0.0033494
00:14:48|0.0033494
00:14:50|0.0033494
00:14:50|0.0033494
00:14:51|0.0033477
00:14:53|0.0033477
00:14:54|0.0033477
00:14:55|0.0033477
00:14:56|0.0033477
00:14:57|0.0033477
00:14:58|0.0033477
00:14:59|0.0033477
00:15:00|0.0033477
00:15:01|0.0033496
00:15:02|0.0033496
00:15:03|0.0033514
00:15:04|0.0033514
00:15:05|0.0033514
00:15:06|0.0033514
00:15:07|0.0033514
00:15:08|0.0033514
00:15:09|0.0033514
00:15:10|0.0033534
00:15:11|0.003353
00:15:12|0.003353
00:15:13|0.003353
00:15:14|0.0033521
00:15:15|0.0033516
00:15:16|0.0033516
00:15:17|0.0033516
00:15:18|0.0033516
00:15:19|0.0033516
00:15:20|0.0033516
00:15:21|0.0033516
00:15:22|0.0033516
00:15:24|0.0033516
00:15:24|0.003351
00:15:25|0.003351
00:15:26|0.003351
00:15:27|0.003351
00:15:28|0.003351
00:15:29|0.003354
00:15:30|0.0033542
00:15:31|0.0033542
00:15:32|0.0033542
00:15:33|0.0033542
00:15:34|0.0033531
00:15:35|0.0033531
00:15:36|0.0033542
00:15:37|0.0033542
00:15:38|0.0033542
00:15:40|0.0033542
00:15:41|0.0033542
00:15:41|0.0033542
00:15:43|0.0033531
00:15:44|0.0033531
00:15:45|0.0033531
00:15:46|0.0033531
00:15:47|0.0033523
00:15:48|0.0033516
00:15:49|0.0033516
00:15:51|0.0033516
00:15:51|0.0033516
00:15:52|0.0033516
00:15:53|0.0033516
00:15:54|0.0033516
00:15:55|0.0033514
00:15:56|0.0033514
00:15:57|0.0033514
00:15:58|0.0033514
00:15:59|0.0033514
00:16:01|0.0033514
00:16:01|0.0033514
00:16:03|0.0033514
00:16:04|0.0033514
00:16:05|0.0033514
00:16:07|0.0033494
00:16:07|0.0033494
00:16:08|0.0033494
00:16:09|0.0033494
00:16:10|0.0033494
00:16:11|0.0033494
00:16:12|0.0033494
00:16:13|0.0033494
00:16:15|0.0033526
00:16:16|0.0033526
00:16:18|0.0033528
00:16:19|0.0033528
00:16:20|0.0033528
00:16:21|0.0033528
00:16:22|0.0033528
00:16:24|0.0033519
00:16:25|0.0033519
00:16:26|0.0033516
00:16:27|0.0033516
00:16:28|0.0033505
00:16:29|0.0033505
00:16:30|0.0033505
00:16:31|0.0033505
00:16:32|0.0033505
00:16:33|0.0033512
00:16:34|0.0033512
00:16:36|0.0033512
00:16:36|0.0033532
00:16:37|0.0033532
00:16:38|0.0033555
00:16:41|0.003353
00:16:42|0.003353
00:16:43|0.003353
00:16:44|0.003353
00:16:45|0.003353
00:16:46|0.003353
00:16:47|0.003353
00:16:48|0.003353
00:16:49|0.003353
00:16:50|0.003353
00:16:51|0.003353
00:16:52|0.003353
00:16:53|0.003353
00:16:54|0.003353
00:16:55|0.0033526
00:16:56|0.0033532
00:16:57|0.0033532
00:16:58|0.0033529
00:16:59|0.0033529
00:17:00|0.0033529
00:17:01|0.0033529
00:17:02|0.0033529
00:17:03|0.0033529
00:17:04|0.0033529
00:17:05|0.0033529
00:17:06|0.0033529
00:17:07|0.0033525
00:17:08|0.0033525
00:17:09|0.0033525
00:17:10|0.0033525
00:17:11|0.0033525
00:17:12|0.0033525
00:17:13|0.0033525
00:17:14|0.0033525
00:17:15|0.0033525
00:17:16|0.0033525
00:17:17|0.0033561
00:17:19|0.003356
00:17:19|0.003356
00:17:21|0.0033555
00:17:22|0.0033556
00:17:23|0.0033556
00:17:24|0.0033566
00:17:26|0.0033558
00:17:27|0.0033558
00:17:28|0.0033558
00:17:28|0.0033558
00:17:29|0.0033564
00:17:31|0.0033564
00:17:31|0.0033559
00:17:32|0.0033559
00:17:33|0.0033542
00:17:35|0.0033542
00:17:36|0.0033542
00:17:37|0.0033542
00:17:38|0.0033542
00:17:39|0.0033542
00:17:40|0.0033535
00:17:41|0.0033535
00:17:42|0.0033527
00:17:43|0.0033527
00:17:44|0.0033527
00:17:45|0.0033527
00:17:46|0.0033525
00:17:47|0.0033525
00:17:48|0.0033525
00:17:49|0.0033525
00:17:50|0.0033525
00:17:51|0.0033524
00:17:52|0.0033524
00:17:53|0.0033533
00:17:54|0.0033533
00:17:55|0.0033533
00:17:56|0.003354
00:17:57|0.0033551
00:17:58|0.003353
00:17:59|0.003353
00:18:00|0.003353
00:18:02|0.0033533
00:18:03|0.0033533
00:18:03|0.0033539
00:18:04|0.0033547
00:18:06|0.0033547
00:18:06|0.0033547
00:18:07|0.0033547
00:18:08|0.0033547
00:18:09|0.0033547
00:18:10|0.0033547
00:18:11|0.0033547
00:18:12|0.0033547
00:18:13|0.0033536
00:18:14|0.0033536
00:18:15|0.0033526
00:18:16|0.0033526
00:18:18|0.0033526
00:18:20|0.0033513
00:18:20|0.0033512
00:18:22|0.003351
00:18:23|0.003351
00:18:24|0.0033512
00:18:25|0.0033512
00:18:27|0.0033511
00:18:27|0.0033511
00:18:28|0.0033511
00:18:29|0.0033511
00:18:31|0.0033559
00:18:32|0.0033559
00:18:33|0.0033544
00:18:33|0.0033544
00:18:34|0.0033554
00:18:35|0.0033554
00:18:36|0.0033548
00:18:38|0.0033548
00:18:39|0.0033548
00:18:39|0.0033548
00:18:41|0.0033525
00:18:41|0.0033525
00:18:43|0.0033525
00:18:43|0.0033525
00:18:44|0.0033525
00:18:45|0.0033533
00:18:46|0.0033533
00:18:47|0.0033533
00:18:49|0.0033533
00:18:49|0.0033533
00:18:51|0.0033533
00:18:52|0.0033533
00:18:53|0.0033533
00:18:53|0.0033533
00:18:54|0.0033533
00:18:55|0.0033533
00:18:57|0.0033533
00:18:57|0.0033533
00:18:58|0.0033549
00:18:59|0.0033549
00:19:01|0.0033556
00:19:01|0.0033541
00:19:02|0.0033541
00:19:04|0.0033547
00:19:04|0.0033563
00:19:06|0.0033576
00:19:07|0.0033582
00:19:08|0.0033578
00:19:09|0.003358
00:19:10|0.0033559
00:19:12|0.0033559
00:19:12|0.0033559
00:19:13|0.0033576
00:19:14|0.0033576
00:19:15|0.0033576
00:19:16|0.0033576
00:19:17|0.0033576
00:19:19|0.0033576
00:19:20|0.0033576
00:19:22|0.0033544
00:19:23|0.0033544
00:19:24|0.0033544
00:19:25|0.0033549
00:19:27|0.0033549
00:19:27|0.0033541
00:19:28|0.0033525
00:19:30|0.0033521
00:19:31|0.0033507
00:19:32|0.0033507
00:19:33|0.0033537
00:19:34|0.0033537
00:19:35|0.0033537
00:19:36|0.0033537
00:19:38|0.0033537
00:19:38|0.0033537
00:19:39|0.0033537
00:19:41|0.0033537
00:19:42|0.0033537
00:19:43|0.0033522
00:19:44|0.0033522
00:19:44|0.0033537
00:19:46|0.0033519
00:19:46|0.0033519
00:19:48|0.0033519
00:19:49|0.0033534
00:19:50|0.0033534
00:19:51|0.0033531
00:19:52|0.003353
00:19:52|0.003353
00:19:54|0.003353
00:19:55|0.003353
00:19:56|0.003353
00:19:57|0.003353
00:19:58|0.003353
00:19:58|0.003353
00:20:00|0.003353
00:20:01|0.003353
00:20:02|0.003353
00:20:03|0.003353
00:20:04|0.003353
00:20:05|0.003353
00:20:06|0.003353
00:20:07|0.0033533
00:20:08|0.0033533
00:20:09|0.0033533
00:20:10|0.0033516
00:20:12|0.0033516
00:20:12|0.0033516
00:20:13|0.0033516
00:20:14|0.0033516
00:20:16|0.0033516
00:20:16|0.0033516
00:20:17|0.0033516
00:20:18|0.0033516
00:20:20|0.0033516
00:20:21|0.003351
00:20:21|0.0033496
00:20:23|0.0033496
00:20:25|0.0033496
00:20:26|0.0033496
00:20:27|0.0033496
00:20:27|0.0033505
00:20:28|0.0033505
00:20:29|0.0033505
00:20:31|0.0033504
00:20:32|0.0033504
00:20:33|0.0033504
00:20:35|0.0033495
00:20:36|0.0033495
00:20:37|0.0033495
00:20:38|0.0033495
00:20:39|0.0033527
00:20:40|0.0033548
00:20:41|0.0033545
00:20:42|0.0033545
00:20:43|0.0033545
00:20:44|0.0033545
00:20:45|0.0033545
00:20:46|0.0033545
00:20:47|0.0033506
00:20:48|0.0033506
00:20:49|0.0033506
00:20:50|0.0033496
00:20:51|0.0033496
00:20:52|0.0033496
00:20:53|0.0033496
00:20:54|0.0033496
00:20:55|0.0033496
00:20:56|0.0033496
00:20:57|0.0033496
00:20:58|0.0033508
00:20:59|0.0033495
00:21:00|0.0033495
00:21:01|0.0033495
00:21:02|0.0033495
00:21:03|0.0033508
00:21:04|0.0033508
00:21:05|0.0033508
00:21:06|0.0033508
00:21:07|0.0033508
00:21:08|0.0033485
00:21:09|0.0033485
00:21:10|0.0033491
00:21:11|0.0033487
00:21:12|0.0033487
00:21:13|0.0033487
00:21:14|0.0033487
00:21:15|0.0033487
00:21:16|0.0033482
00:21:17|0.0033463
00:21:18|0.0033463
00:21:19|0.0033463
00:21:20|0.0033463
00:21:22|0.0033472
00:21:23|0.0033451
00:21:24|0.0033446
00:21:25|0.0033446
00:21:26|0.0033446
00:21:28|0.0033446
00:21:28|0.0033451
00:21:29|0.0033451
00:21:30|0.0033451
00:21:31|0.0033454
00:21:32|0.0033452
00:21:33|0.0033452
00:21:34|0.0033452
00:21:35|0.0033452
00:21:36|0.0033452
00:21:37|0.0033433
00:21:38|0.0033436
00:21:39|0.0033436
00:21:40|0.0033436
00:21:41|0.0033436
00:21:42|0.0033436
00:21:43|0.0033436
00:21:44|0.0033436
00:21:45|0.0033436
00:21:46|0.0033436
00:21:47|0.0033436
00:21:48|0.0033425
00:21:50|0.0033425
00:21:51|0.0033425
00:21:51|0.0033425
00:21:52|0.0033425
00:21:54|0.0033453
00:21:54|0.0033453
00:21:55|0.0033453
00:21:56|0.0033453
00:21:57|0.003346
00:21:59|0.003346
00:21:59|0.003346
00:22:00|0.003346
00:22:01|0.003346
00:22:03|0.003346
00:22:03|0.003346
00:22:04|0.0033475
00:22:06|0.0033475
00:22:07|0.0033506
00:22:07|0.0033514
00:22:08|0.0033504
00:22:10|0.0033502
00:22:10|0.0033496
00:22:11|0.003349
00:22:12|0.003349
00:22:13|0.003349
00:22:14|0.003349
00:22:15|0.0033479
00:22:17|0.0033486
00:22:17|0.0033478
00:22:18|0.0033456
00:22:19|0.0033474
00:22:20|0.0033474
00:22:22|0.0033467
00:22:24|0.0033467
00:22:24|0.0033454
00:22:25|0.0033442
00:22:27|0.0033445
00:22:28|0.0033445
00:22:29|0.0033441
00:22:29|0.0033441
00:22:30|0.0033426
00:22:32|0.003344
00:22:33|0.003344
00:22:34|0.003344
00:22:36|0.003344
00:22:36|0.003344
00:22:37|0.003344
00:22:38|0.003344
00:22:39|0.003344
00:22:40|0.003344
00:22:41|0.003344
00:22:42|0.003344
00:22:43|0.0033453
00:22:44|0.0033453
00:22:45|0.0033442
00:22:47|0.0033449
00:22:47|0.0033449
00:22:49|0.0033438
00:22:49|0.0033438
00:22:50|0.0033436
00:22:52|0.0033444
00:22:52|0.0033444
00:22:54|0.0033444
00:22:54|0.0033444
00:22:55|0.0033444
00:22:57|0.0033444
00:22:57|0.0033444
00:22:58|0.0033444
00:23:00|0.0033444
00:23:01|0.0033443
00:23:02|0.0033443
00:23:03|0.0033443
00:23:04|0.0033443
00:23:05|0.0033442
00:23:06|0.0033419
00:23:07|0.0033438
00:23:08|0.0033438
00:23:09|0.0033433
00:23:10|0.0033431
00:23:11|0.0033429
00:23:12|0.0033429
00:23:13|0.0033429
00:23:14|0.0033429
00:23:15|0.0033429
00:23:16|0.0033434
00:23:17|0.0033434
00:23:18|0.0033434
00:23:19|0.0033434
00:23:20|0.0033434
00:23:21|0.0033434
00:23:22|0.0033434
00:23:24|0.0033434
00:23:24|0.0033434
00:23:26|0.0033434
00:23:27|0.0033419
00:23:28|0.0033419
00:23:29|0.0033419
00:23:31|0.0033419
00:23:31|0.0033419
00:23:32|0.0033419
00:23:33|0.0033443
00:23:34|0.0033443
00:23:35|0.0033443
00:23:36|0.0033443
00:23:37|0.0033439
00:23:38|0.0033439
00:23:39|0.0033439
00:23:40|0.0033439
00:23:41|0.0033439
00:23:42|0.003344
00:23:43|0.003344
00:23:44|0.003344
00:23:45|0.003344
00:23:46|0.003344
00:23:47|0.003344
00:23:48|0.003344
00:23:49|0.003344
00:23:51|0.003344
00:23:51|0.003344
00:23:53|0.0033433
00:23:54|0.0033431
00:23:55|0.0033443
00:23:56|0.0033443
00:23:57|0.0033443
00:23:58|0.0033443
00:23:59|0.0033438
00:24:00|0.0033419
00:24:01|0.003342
00:24:02|0.003342
00:24:03|0.003342
00:24:04|0.0033417
00:24:05|0.0033417
00:24:06|0.0033417
00:24:07|0.003339
00:24:08|0.003339
00:24:09|0.003339
00:24:10|0.0033387
00:24:12|0.0033387
00:24:12|0.0033387
00:24:13|0.0033387
00:24:14|0.003339
00:24:15|0.003339
00:24:17|0.0033395
00:24:18|0.0033417
00:24:18|0.0033417
00:24:20|0.0033417
00:24:21|0.0033417
00:24:22|0.003338
00:24:23|0.0033402
00:24:24|0.0033394
00:24:26|0.0033394
00:24:27|0.0033403
00:24:28|0.0033403
00:24:29|0.0033403
00:24:30|0.0033403
00:24:31|0.0033403
00:24:32|0.0033402
00:24:33|0.0033412
00:24:34|0.0033425
00:24:35|0.0033434
00:24:36|0.0033425
00:24:37|0.0033425
00:24:38|0.0033423
00:24:39|0.0033423
00:24:40|0.0033442
00:24:42|0.0033441
00:24:43|0.0033441
00:24:43|0.0033441
00:24:44|0.0033442
00:24:45|0.0033442
00:24:46|0.0033442
00:24:48|0.0033439
00:24:49|0.0033434
00:24:49|0.0033434
00:24:50|0.0033434
00:24:52|0.0033418
00:24:52|0.0033418
00:24:54|0.0033418
00:24:54|0.0033418
00:24:55|0.0033418
00:24:56|0.0033418
00:24:57|0.0033418
00:24:58|0.0033408
00:25:00|0.0033408
00:25:00|0.0033408
00:25:01|0.0033408
00:25:02|0.0033408
00:25:03|0.0033408
00:25:04|0.0033408
00:25:05|0.0033425
00:25:06|0.0033425
00:25:08|0.003344
00:25:08|0.003344
00:25:09|0.0033424
00:25:10|0.0033424
00:25:11|0.0033424
00:25:12|0.0033424
00:25:13|0.0033424
00:25:14|0.0033424
00:25:15|0.0033424
00:25:16|0.0033424
00:25:17|0.0033424
00:25:18|0.0033424
00:25:19|0.0033392
00:25:20|0.0033403
00:25:21|0.0033403
00:25:22|0.0033403
00:25:23|0.0033403
00:25:25|0.0033403
00:25:26|0.0033403
00:25:28|0.0033403
00:25:29|0.0033403
00:25:30|0.0033403
00:25:30|0.0033416
00:25:31|0.0033416
00:25:33|0.0033416
00:25:34|0.0033416
00:25:35|0.0033416
00:25:35|0.0033416
00:25:37|0.0033416
00:25:37|0.0033416
00:25:38|0.0033425
00:25:40|0.0033425
00:25:41|0.0033412
00:25:41|0.0033412
00:25:42|0.0033412
00:25:43|0.0033412
00:25:44|0.0033412
00:25:45|0.0033412
00:25:46|0.0033412
00:25:47|0.0033412
00:25:48|0.0033411
00:25:50|0.0033411
00:25:51|0.0033411
00:25:52|0.0033411
00:25:53|0.0033411
00:25:53|0.0033411
00:25:55|0.0033415
00:25:56|0.0033415
00:25:57|0.0033416
00:25:58|0.0033416
00:25:59|0.0033416
00:26:00|0.0033416
00:26:00|0.0033416
00:26:02|0.0033416
00:26:03|0.0033416
00:26:03|0.0033416
00:26:05|0.0033416
00:26:06|0.0033416
00:26:07|0.0033416
00:26:07|0.0033416
00:26:09|0.0033416
00:26:09|0.0033404
00:26:11|0.0033404
00:26:12|0.0033404
00:26:12|0.0033404
00:26:14|0.0033404
00:26:14|0.0033404
00:26:15|0.0033404
00:26:16|0.0033404
00:26:17|0.0033404
00:26:19|0.0033404
00:26:20|0.0033414
00:26:21|0.0033414
00:26:22|0.0033414
00:26:22|0.0033414
00:26:24|0.0033414
00:26:25|0.0033414
00:26:27|0.0033414
00:26:27|0.0033414
00:26:29|0.0033414
00:26:29|0.0033414
00:26:30|0.0033414
00:26:32|0.0033414
00:26:33|0.0033414
00:26:34|0.0033399
00:26:36|0.0033399
00:26:36|0.0033409
00:26:38|0.0033409
00:26:38|0.0033409
00:26:40|0.0033409
00:26:41|0.0033409
00:26:42|0.0033409
00:26:43|0.0033409
00:26:44|0.0033409
00:26:45|0.0033406
00:26:46|0.0033406
00:26:47|0.0033406
00:26:48|0.0033414
00:26:49|0.0033414
00:26:50|0.0033426
00:26:51|0.0033426
00:26:52|0.0033426
00:26:53|0.0033426
00:26:54|0.0033426
00:26:55|0.0033426
00:26:56|0.0033426
00:26:57|0.0033426
00:26:59|0.0033426
00:26:59|0.0033426
00:27:01|0.0033426
00:27:01|0.0033436
00:27:03|0.0033444
00:27:03|0.0033447
00:27:05|0.0033447
00:27:05|0.0033446
00:27:07|0.0033446
00:27:08|0.0033446
00:27:09|0.0033446
00:27:10|0.0033455
00:27:10|0.0033455
00:27:12|0.0033455
00:27:12|0.0033458
00:27:14|0.0033458
00:27:14|0.0033458
00:27:16|0.0033458
00:27:17|0.0033458
00:27:17|0.0033462
00:27:18|0.0033462
00:27:20|0.0033466
00:27:20|0.0033466
00:27:21|0.0033466
00:27:23|0.0033466
00:27:24|0.0033466
00:27:24|0.0033466
00:27:26|0.0033466
00:27:26|0.0033466
00:27:28|0.0033467
00:27:29|0.0033467
00:27:31|0.0033436
00:27:31|0.0033436
00:27:32|0.0033436
00:27:34|0.0033436
00:27:34|0.0033436
00:27:35|0.0033436
00:27:37|0.0033457
00:27:38|0.0033457
00:27:38|0.0033469
00:27:40|0.0033463
00:27:41|0.0033466
00:27:42|0.0033466
00:27:43|0.0033466
00:27:44|0.0033466
00:27:45|0.0033466
00:27:46|0.0033469
00:27:46|0.0033469
00:27:48|0.0033469
00:27:48|0.0033469
00:27:50|0.0033468
00:27:51|0.0033468
00:27:52|0.0033468
00:27:53|0.0033468
00:27:54|0.0033471
00:27:55|0.0033473
00:27:56|0.0033473
00:27:57|0.0033473
00:27:58|0.0033473
00:27:59|0.0033473
00:28:00|0.0033473
00:28:01|0.0033473
00:28:02|0.0033445
00:28:03|0.0033445
00:28:04|0.0033445
00:28:05|0.003346
00:28:06|0.003346
00:28:07|0.0033478
00:28:08|0.0033478
00:28:09|0.0033479
00:28:10|0.0033479
00:28:12|0.0033479
00:28:12|0.0033479
00:28:13|0.0033479
00:28:14|0.0033479
00:28:15|0.0033479
00:28:16|0.0033482
00:28:18|0.0033483
00:28:18|0.0033483
00:28:19|0.0033486
00:28:20|0.0033486
00:28:21|0.0033486
00:28:23|0.0033475
00:28:23|0.0033475
00:28:24|0.0033475
00:28:25|0.0033475
00:28:26|0.0033475
00:28:28|0.0033475
00:28:29|0.0033475
00:28:30|0.0033475
00:28:32|0.0033475
00:28:33|0.0033458
00:28:34|0.0033458
00:28:35|0.0033458
00:28:36|0.0033458
00:28:37|0.0033458
00:28:38|0.0033458
00:28:39|0.0033458
00:28:40|0.0033458
00:28:42|0.0033489
00:28:43|0.0033489
00:28:43|0.0033489
00:28:44|0.0033495
00:28:45|0.0033501
00:28:47|0.0033489
00:28:47|0.0033489
00:28:48|0.0033489
00:28:49|0.0033489
00:28:51|0.0033489
00:28:51|0.0033489
00:28:52|0.0033489
00:28:53|0.0033489
00:28:54|0.0033489
00:28:55|0.0033489
00:28:57|0.0033489
00:28:57|0.0033481
00:28:58|0.0033481
00:29:00|0.0033481
00:29:00|0.003348
00:29:01|0.0033475
00:29:03|0.0033475
00:29:03|0.0033475
00:29:04|0.0033479
00:29:05|0.0033495
00:29:07|0.0033495
00:29:07|0.0033496
00:29:08|0.0033496
00:29:09|0.0033496
00:29:10|0.003351
00:29:12|0.0033512
00:29:13|0.0033513
00:29:13|0.0033518
00:29:14|0.0033528
00:29:16|0.0033536
00:29:16|0.0033539
00:29:17|0.0033539
00:29:19|0.0033539
00:29:19|0.0033556
00:29:20|0.0033562
00:29:21|0.0033563
00:29:22|0.0033559
00:29:23|0.0033559
00:29:24|0.0033559
00:29:26|0.0033542
00:29:26|0.0033531
00:29:27|0.0033531
00:29:29|0.0033532
00:29:31|0.0033543
00:29:31|0.0033543
00:29:33|0.0033545
00:29:34|0.0033545
00:29:34|0.0033545
00:29:36|0.0033545
00:29:37|0.0033545
00:29:37|0.0033546
00:29:40|0.0033546
00:29:40|0.0033546
00:29:41|0.0033546
00:29:42|0.0033546
00:29:43|0.0033546
00:29:44|0.0033546
00:29:45|0.0033546
00:29:46|0.0033546
00:29:47|0.0033546
00:29:48|0.0033566
00:29:49|0.0033566
00:29:50|0.0033564
00:29:51|0.0033564
00:29:52|0.0033564
00:29:53|0.0033552
00:29:54|0.0033552
00:29:55|0.0033552
00:29:56|0.0033552
00:29:57|0.0033552
00:29:59|0.0033552
00:29:59|0.0033552
00:30:01|0.0033558
00:30:02|0.0033558
00:30:03|0.0033553
00:30:03|0.0033566
00:30:05|0.0033574
00:30:05|0.0033578
00:30:06|0.0033579
00:30:07|0.0033585
00:30:09|0.0033585
00:30:09|0.0033587
00:30:11|0.0033586
00:30:12|0.0033586
00:30:12|0.0033586
00:30:13|0.0033586
00:30:14|0.0033586
00:30:16|0.0033556
00:30:16|0.0033556
00:30:18|0.0033556
00:30:18|0.0033556
00:30:19|0.0033556
00:30:20|0.0033556
00:30:21|0.0033556
00:30:22|0.0033556
00:30:23|0.0033595
00:30:24|0.0033601
00:30:25|0.0033602
00:30:26|0.0033603
00:30:27|0.0033602
00:30:28|0.0033613
00:30:30|0.0033606
00:30:32|0.0033606
00:30:32|0.0033606
00:30:33|0.0033606
00:30:35|0.0033606
00:30:36|0.003362
00:30:37|0.0033607
00:30:39|0.0033607
00:30:40|0.003362
00:30:41|0.003362
00:30:41|0.0033638
00:30:42|0.0033639
00:30:44|0.0033655
00:30:45|0.0033688
00:30:46|0.0033669
00:30:47|0.0033662
00:30:48|0.003364
00:30:49|0.0033646
00:30:50|0.0033666
00:30:51|0.0033666
00:30:52|0.0033682
00:30:53|0.0033689
00:30:54|0.0033678
00:30:55|0.0033664
00:30:56|0.0033664
00:30:57|0.0033664
00:30:58|0.0033664
00:30:59|0.0033664
00:31:00|0.0033664
00:31:01|0.0033658
00:31:02|0.0033655
00:31:03|0.0033649
00:31:04|0.0033649
00:31:05|0.0033649
00:31:06|0.0033632
00:31:07|0.0033623
00:31:08|0.0033633
00:31:09|0.0033633
00:31:10|0.0033633
00:31:11|0.0033633
00:31:12|0.0033633
00:31:13|0.0033633
00:31:14|0.0033623
00:31:15|0.0033623
00:31:16|0.0033623
00:31:17|0.0033623
00:31:18|0.0033623
00:31:19|0.0033634
00:31:20|0.0033634
00:31:21|0.0033634
00:31:22|0.0033634
00:31:23|0.0033634
00:31:24|0.0033634
00:31:25|0.0033634
00:31:26|0.0033634
00:31:27|0.0033616
00:31:28|0.0033598
00:31:29|0.0033585
00:31:30|0.0033585
00:31:32|0.0033585
00:31:33|0.0033585
00:31:34|0.0033601
00:31:35|0.0033601
00:31:36|0.0033604
00:31:37|0.0033604
00:31:38|0.0033571
00:31:39|0.0033571
00:31:40|0.0033571
00:31:41|0.0033571
00:31:42|0.0033576
00:31:43|0.0033576
00:31:45|0.003356
00:31:45|0.0033553
00:31:47|0.0033537
00:31:47|0.0033538
00:31:49|0.0033537
00:31:49|0.0033537
00:31:51|0.0033546
00:31:52|0.0033546
00:31:53|0.0033546
00:31:53|0.0033546
00:31:54|0.0033546
00:31:55|0.0033546
00:31:57|0.003354
00:31:57|0.003354
00:31:58|0.003354
00:32:00|0.003354
00:32:00|0.003354
00:32:01|0.003354
00:32:02|0.003354
00:32:04|0.003354
00:32:04|0.0033546
00:32:06|0.0033546
00:32:06|0.0033546
00:32:09|0.0033546
00:32:09|0.0033546
00:32:10|0.0033546
00:32:11|0.0033558
00:32:12|0.0033558
00:32:13|0.0033558
00:32:14|0.0033558
00:32:15|0.0033558
00:32:16|0.0033525
00:32:17|0.0033525
00:32:18|0.0033525
00:32:19|0.0033525
00:32:20|0.0033525
00:32:21|0.0033525
00:32:22|0.0033566
00:32:23|0.0033566
00:32:24|0.003355
00:32:25|0.0033531
00:32:26|0.0033531
00:32:27|0.0033539
00:32:28|0.0033532
00:32:29|0.0033542
00:32:30|0.0033542
00:32:32|0.0033542
00:32:33|0.0033526
00:32:34|0.0033514
00:32:36|0.0033521
00:32:36|0.0033521
00:32:38|0.0033516
00:32:39|0.0033516
00:32:40|0.0033512
00:32:41|0.003352
00:32:42|0.0033512
00:32:43|0.0033512
00:32:44|0.0033512
00:32:45|0.0033512
00:32:46|0.0033512
00:32:47|0.0033512
00:32:48|0.0033509
00:32:49|0.0033503
00:32:50|0.0033503
00:32:51|0.0033503
00:32:52|0.0033503
00:32:53|0.0033503
00:32:54|0.0033503
00:32:55|0.0033503
00:32:56|0.0033526
00:32:57|0.0033526
00:32:58|0.0033526
00:32:59|0.0033538
00:33:00|0.0033538
00:33:01|0.0033538
00:33:02|0.0033536
00:33:03|0.0033536
00:33:05|0.0033536
00:33:05|0.0033536
00:33:06|0.0033524
00:33:07|0.0033536
00:33:08|0.0033536
00:33:09|0.0033536
00:33:10|0.0033536
00:33:11|0.0033536
00:33:12|0.0033536
00:33:13|0.0033536
00:33:14|0.0033536
00:33:15|0.0033536
00:33:16|0.0033534
00:33:17|0.0033534
00:33:18|0.0033534
00:33:19|0.0033534
00:33:20|0.0033534
00:33:22|0.0033536
00:33:22|0.0033536
00:33:23|0.0033536
00:33:25|0.0033536
00:33:25|0.0033536
00:33:27|0.0033517
00:33:28|0.0033517
00:33:28|0.0033517
00:33:29|0.0033504
00:33:30|0.0033511
00:33:31|0.0033511
00:33:32|0.0033514
00:33:34|0.0033514
00:33:36|0.0033525
00:33:36|0.0033525
00:33:37|0.0033514
00:33:38|0.0033513
00:33:39|0.0033534
00:33:40|0.0033539
00:33:41|0.0033546
00:33:43|0.0033546
00:33:44|0.0033546
00:33:45|0.0033546
00:33:46|0.0033546
00:33:47|0.0033546
00:33:48|0.0033546
00:33:49|0.0033535
00:33:51|0.0033531
00:33:52|0.0033531
00:33:53|0.0033531
00:33:54|0.0033531
00:33:55|0.0033531
00:33:56|0.0033531
00:33:57|0.0033517
00:33:58|0.0033517
00:33:59|0.0033508
00:34:00|0.0033499
00:34:01|0.0033499
00:34:02|0.0033499
00:34:03|0.0033506
00:34:04|0.0033506
00:34:05|0.0033531
00:34:05|0.0033531
00:34:07|0.0033531
00:34:08|0.0033531
00:34:09|0.0033531
00:34:10|0.0033496
00:34:11|0.0033489
00:34:13|0.0033489
00:34:13|0.0033489
00:34:15|0.0033489
00:34:16|0.0033489
00:34:17|0.003351
00:34:17|0.0033517
00:34:18|0.0033517
00:34:19|0.0033517
00:34:21|0.0033517
00:34:21|0.0033517
00:34:22|0.0033517
00:34:23|0.0033517
00:34:25|0.0033517
00:34:25|0.0033517
00:34:26|0.0033517
00:34:27|0.003349
00:34:29|0.003349
00:34:29|0.003349
00:34:30|0.0033483
00:34:31|0.0033483
00:34:33|0.0033483
00:34:33|0.0033483
00:34:34|0.0033485
00:34:36|0.0033507
00:34:37|0.0033513
00:34:38|0.0033513
00:34:39|0.0033513
00:34:40|0.0033524
00:34:41|0.0033522
00:34:42|0.0033522
00:34:44|0.0033522
00:34:44|0.0033522
00:34:45|0.0033522
00:34:46|0.0033522
00:34:47|0.0033496
00:34:48|0.0033496
00:34:49|0.0033488
00:34:50|0.0033487
00:34:51|0.0033487
00:34:52|0.0033485
00:34:53|0.0033483
00:34:54|0.0033485
00:34:55|0.0033485
00:34:56|0.0033485
00:34:57|0.0033485
00:34:58|0.0033485
00:34:59|0.0033485
00:35:00|0.0033485
00:35:02|0.0033485
00:35:03|0.003351
00:35:04|0.003351
00:35:05|0.003351
00:35:06|0.003351
00:35:08|0.0033504
00:35:08|0.0033504
00:35:09|0.0033504
00:35:10|0.0033504
00:35:11|0.0033504
00:35:12|0.0033504
00:35:13|0.0033504
00:35:14|0.0033504
00:35:15|0.0033498
00:35:16|0.0033498
00:35:17|0.0033498
00:35:18|0.0033479
00:35:19|0.0033476
00:35:20|0.0033473
00:35:21|0.0033473
00:35:22|0.0033473
00:35:23|0.0033473
00:35:24|0.0033473
00:35:25|0.0033473
00:35:26|0.0033473
00:35:27|0.0033473
00:35:28|0.0033473
00:35:29|0.0033473
00:35:30|0.003346
00:35:31|0.003346
00:35:32|0.003346
00:35:33|0.003346
00:35:35|0.003346
00:35:36|0.0033466
00:35:38|0.0033466
00:35:39|0.0033466
00:35:40|0.003346
00:35:41|0.003346
00:35:42|0.003346
00:35:43|0.003346
00:35:46|0.0033468
00:35:47|0.0033468
00:35:48|0.0033468
00:35:49|0.0033477
00:35:49|0.0033462
00:35:50|0.0033465
00:35:52|0.0033465
00:35:53|0.0033465
00:35:54|0.0033465
00:35:54|0.0033478
00:35:55|0.0033478
00:35:56|0.0033478
00:35:57|0.0033478
00:35:58|0.0033478
00:36:00|0.0033478
00:36:01|0.0033473
00:36:02|0.0033473
00:36:03|0.0033474
00:36:05|0.0033474
00:36:05|0.0033474
00:36:06|0.0033474
00:36:08|0.0033474
00:36:08|0.0033474
00:36:09|0.0033413
00:36:11|0.0033408
00:36:12|0.0033428
00:36:13|0.0033428
00:36:14|0.0033439
00:36:15|0.0033441
00:36:16|0.003345
00:36:17|0.003345
00:36:18|0.003345
00:36:18|0.003345
00:36:19|0.003345
00:36:20|0.0033447
00:36:21|0.0033447
00:36:22|0.0033447
00:36:24|0.0033447
00:36:25|0.0033452
00:36:26|0.0033452
00:36:27|0.0033452
00:36:28|0.0033452
00:36:28|0.0033452
00:36:30|0.0033452
00:36:31|0.0033452
00:36:32|0.0033432
00:36:33|0.0033432
00:36:33|0.0033432
00:36:34|0.0033432
00:36:37|0.0033448
00:36:37|0.0033448
00:36:38|0.0033448
00:36:40|0.0033448
00:36:41|0.0033448
00:36:42|0.0033448
00:36:43|0.0033448
00:36:44|0.0033448
00:36:45|0.0033453
00:36:46|0.0033453
00:36:47|0.0033453
00:36:48|0.0033453
00:36:49|0.0033453
00:36:50|0.0033453
00:36:51|0.0033453
00:36:52|0.0033453
00:36:53|0.0033443
00:36:54|0.0033443
00:36:55|0.0033443
00:36:56|0.0033443
00:36:57|0.0033463
00:36:58|0.0033463
00:36:59|0.0033464
00:37:00|0.0033472
00:37:01|0.0033478
00:37:02|0.0033479
00:37:03|0.003349
00:37:04|0.003349
00:37:05|0.003349
00:37:06|0.003349
00:37:07|0.003349
00:37:08|0.003349
00:37:09|0.003349
00:37:10|0.003349
00:37:11|0.003349
00:37:12|0.0033469
00:37:13|0.0033469
00:37:14|0.0033469
00:37:15|0.0033495
00:37:16|0.0033496
00:37:17|0.0033496
00:37:18|0.0033496
00:37:19|0.0033496
00:37:20|0.0033512
00:37:21|0.0033512
00:37:22|0.0033524
00:37:23|0.0033519
00:37:24|0.0033519
00:37:25|0.0033519
00:37:26|0.0033519
00:37:28|0.003351
00:37:28|0.003351
00:37:29|0.003351
00:37:30|0.003351
00:37:31|0.003349
00:37:32|0.003349
00:37:33|0.003349
00:37:34|0.003349
00:37:35|0.003349
00:37:37|0.003349
00:37:38|0.003349
00:37:39|0.003349
00:37:40|0.0033507
00:37:42|0.0033507
00:37:43|0.0033507
00:37:43|0.0033507
00:37:44|0.0033507
00:37:45|0.0033507
00:37:47|0.0033507
00:37:48|0.0033507
00:37:49|0.0033507
00:37:50|0.0033507
00:37:51|0.0033507
00:37:52|0.0033507
00:37:53|0.0033507
00:37:54|0.0033507
00:37:55|0.0033518
00:37:56|0.0033518
00:37:57|0.0033518
00:37:58|0.0033518
00:37:59|0.0033518
00:38:00|0.0033518
00:38:01|0.0033522
00:38:02|0.0033522
00:38:03|0.0033522
00:38:04|0.0033522
00:38:05|0.0033523
00:38:06|0.0033523
00:38:07|0.0033522
00:38:08|0.0033522
00:38:09|0.0033522
00:38:10|0.0033532
00:38:11|0.0033532
00:38:12|0.0033519
00:38:13|0.0033519
00:38:14|0.0033519
00:38:15|0.0033519
00:38:16|0.0033508
00:38:17|0.0033508
00:38:18|0.0033508
00:38:19|0.0033508
00:38:20|0.0033508
00:38:21|0.0033508
00:38:22|0.0033508
00:38:23|0.0033508
00:38:24|0.0033508
00:38:25|0.0033512
00:38:26|0.0033512
00:38:27|0.0033512
00:38:29|0.003354
00:38:29|0.0033532
00:38:30|0.0033535
00:38:31|0.0033532
00:38:32|0.0033534
00:38:33|0.0033532
00:38:34|0.0033532
00:38:35|0.0033532
00:38:36|0.0033532
00:38:38|0.0033538
00:38:39|0.0033538
00:38:41|0.0033538
00:38:41|0.0033538
00:38:42|0.0033538
00:38:43|0.0033538
00:38:44|0.0033536
00:38:45|0.0033536
00:38:47|0.0033536
00:38:47|0.0033536
00:38:48|0.0033523
00:38:50|0.0033523
00:38:51|0.0033523
00:38:52|0.0033523
00:38:53|0.0033524
00:38:54|0.0033523
00:38:54|0.0033523
00:38:55|0.0033523
00:38:56|0.0033521
00:38:57|0.0033521
00:38:58|0.0033521
00:39:00|0.0033521
00:39:00|0.0033521
00:39:02|0.0033512
00:39:03|0.0033512
00:39:04|0.0033512
00:39:05|0.0033512
00:39:06|0.0033512
00:39:06|0.0033512
00:39:07|0.0033512
00:39:09|0.0033512
00:39:10|0.0033512
00:39:11|0.0033512
00:39:11|0.0033492
00:39:13|0.0033491
00:39:14|0.0033491
00:39:15|0.0033491
00:39:15|0.0033491
00:39:17|0.0033491
00:39:18|0.0033494
00:39:18|0.0033491
00:39:20|0.0033483
00:39:20|0.0033483
00:39:22|0.0033483
00:39:22|0.0033483
00:39:24|0.0033468
00:39:24|0.0033465
00:39:26|0.0033465
00:39:26|0.0033473
00:39:27|0.0033473
00:39:28|0.0033473
00:39:29|0.0033475
00:39:30|0.0033463
00:39:32|0.0033451
00:39:33|0.0033455
00:39:34|0.0033456
00:39:35|0.0033457
00:39:35|0.003347
00:39:37|0.003347
00:39:37|0.0033445
00:39:39|0.0033445
00:39:40|0.0033445
00:39:41|0.0033447
00:39:43|0.0033445
00:39:44|0.0033445
00:39:45|0.0033443
00:39:46|0.003344
00:39:47|0.0033442
00:39:48|0.0033442
00:39:48|0.0033442
00:39:50|0.0033444
00:39:50|0.0033444
00:39:52|0.0033444
00:39:53|0.0033444
00:39:54|0.0033444
00:39:55|0.0033444
00:39:56|0.0033443
00:39:57|0.0033443
00:39:58|0.0033436
00:39:59|0.0033436
00:40:00|0.0033436
00:40:01|0.0033455
00:40:02|0.0033464
00:40:04|0.0033464
00:40:04|0.0033464
00:40:05|0.0033464
00:40:06|0.0033466
00:40:07|0.0033466
00:40:08|0.0033466
00:40:09|0.0033466
00:40:10|0.0033483
00:40:11|0.0033484
00:40:12|0.0033488
00:40:13|0.0033488
00:40:14|0.0033483
00:40:15|0.003349
00:40:16|0.0033486
00:40:17|0.0033492
00:40:18|0.0033492
00:40:19|0.0033495
00:40:20|0.0033519
00:40:21|0.0033521
00:40:22|0.0033542
00:40:23|0.0033523
00:40:24|0.0033523
00:40:25|0.0033523
00:40:26|0.0033528
00:40:27|0.0033528
00:40:28|0.0033528
00:40:29|0.0033528
00:40:30|0.0033528
00:40:31|0.0033509
00:40:32|0.0033509
00:40:33|0.0033509
00:40:34|0.0033509
00:40:35|0.0033509
00:40:36|0.0033509
00:40:37|0.0033509
00:40:38|0.0033509
00:40:40|0.0033509
00:40:40|0.0033509
00:40:42|0.0033509
00:40:43|0.0033509
00:40:45|0.0033519
00:40:46|0.0033519
00:40:47|0.0033519
00:40:48|0.0033519
00:40:49|0.0033519
00:40:50|0.0033519
00:40:51|0.0033523
00:40:52|0.0033523
00:40:53|0.0033523
00:40:54|0.0033523
00:40:55|0.0033523
00:40:56|0.0033523
00:40:57|0.0033523
00:40:58|0.0033523
00:40:59|0.0033499
00:41:00|0.0033499
00:41:02|0.0033499
00:41:03|0.0033489
00:41:04|0.0033489
00:41:05|0.0033482
00:41:06|0.0033482
00:41:07|0.0033475
00:41:08|0.0033475
00:41:09|0.0033475
00:41:10|0.0033475
00:41:11|0.0033478
00:41:12|0.0033475
00:41:13|0.0033475
00:41:14|0.0033463
00:41:15|0.0033463
00:41:16|0.0033461
00:41:17|0.0033479
00:41:18|0.0033479
00:41:19|0.0033498
00:41:20|0.0033498
00:41:21|0.0033478
00:41:22|0.0033478
00:41:23|0.0033488
00:41:24|0.0033488
00:41:25|0.0033488
00:41:26|0.0033505
00:41:27|0.0033505
00:41:28|0.0033496
00:41:29|0.0033496
00:41:30|0.0033496
00:41:31|0.0033496
00:41:32|0.0033496
00:41:33|0.0033496
00:41:34|0.0033508
00:41:35|0.0033508
00:41:36|0.0033533
00:41:37|0.0033535
00:41:38|0.0033502
00:41:39|0.0033502
00:41:40|0.0033502
00:41:42|0.0033502
00:41:43|0.0033502
00:41:43|0.0033502
00:41:45|0.0033502
00:41:45|0.0033541
00:41:46|0.0033541
00:41:48|0.0033547
00:41:49|0.0033551
00:41:50|0.0033564
00:41:51|0.0033569
00:41:52|0.0033575
00:41:53|0.0033569
00:41:54|0.0033565
00:41:55|0.0033574
00:41:56|0.0033575
00:41:57|0.0033573
00:41:59|0.0033577
00:42:00|0.0033589
00:42:00|0.0033591
00:42:01|0.0033608
00:42:03|0.0033604
00:42:04|0.0033604
00:42:04|0.0033604
00:42:05|0.0033604
00:42:07|0.0033604
00:42:07|0.0033598
00:42:08|0.0033598
00:42:09|0.0033598
00:42:11|0.0033598
00:42:12|0.0033598
00:42:13|0.003358
00:42:13|0.003358
00:42:15|0.003358
00:42:16|0.003358
00:42:17|0.003358
00:42:17|0.003358
00:42:19|0.0033595
00:42:19|0.0033595
00:42:21|0.003359
00:42:21|0.003359
00:42:23|0.003359
00:42:24|0.003359
00:42:25|0.003359
00:42:26|0.003359
00:42:27|0.0033588
00:42:28|0.0033588
00:42:29|0.0033572
00:42:29|0.0033572
00:42:31|0.0033572
00:42:32|0.0033572
00:42:33|0.0033584
00:42:34|0.0033584
00:42:34|0.0033584
00:42:35|0.0033584
00:42:37|0.0033584
00:42:38|0.0033584
00:42:39|0.0033584
00:42:39|0.0033584
00:42:41|0.0033584
00:42:42|0.0033584
00:42:44|0.0033584
00:42:45|0.0033584
00:42:46|0.0033584
00:42:47|0.0033584
00:42:48|0.0033584
00:42:49|0.0033584
00:42:50|0.0033584
00:42:51|0.0033584
00:42:53|0.003358
00:42:53|0.0033566
00:42:54|0.0033566
00:42:55|0.0033566
00:42:56|0.0033566
00:42:57|0.0033578
00:42:58|0.003358
00:42:59|0.003358
00:43:01|0.0033575
00:43:01|0.0033575
00:43:02|0.003357
00:43:03|0.003357
00:43:05|0.003357
00:43:06|0.003357
00:43:07|0.003357
00:43:08|0.003355
00:43:09|0.003355
00:43:10|0.003355
00:43:11|0.003355
00:43:12|0.0033543
00:43:13|0.0033543
00:43:14|0.0033543
00:43:15|0.0033537
00:43:16|0.0033536
00:43:17|0.0033528
00:43:18|0.0033526
00:43:19|0.0033517
00:43:20|0.0033539
00:43:22|0.0033546
00:43:22|0.0033547
00:43:23|0.0033547
00:43:24|0.0033532
00:43:25|0.0033547
00:43:26|0.0033547
00:43:27|0.0033547
00:43:28|0.0033547
00:43:29|0.0033536
00:43:30|0.0033536
00:43:31|0.0033536
00:43:32|0.0033536
00:43:33|0.0033536
00:43:34|0.0033536
00:43:35|0.0033536
00:43:36|0.0033525
00:43:37|0.0033523
00:43:38|0.0033523
00:43:39|0.0033523
00:43:40|0.0033523
00:43:41|0.0033522
00:43:43|0.0033522
00:43:44|0.0033522
00:43:45|0.0033522
00:43:46|0.0033522
00:43:48|0.0033522
00:43:48|0.0033524
00:43:49|0.0033524
00:43:50|0.0033512
00:43:51|0.0033512
00:43:52|0.0033512
00:43:54|0.003352
00:43:55|0.003352
00:43:56|0.003352
00:43:56|0.003352
00:43:58|0.003352
00:43:59|0.0033516
00:44:00|0.0033516
00:44:01|0.0033512
00:44:02|0.0033505
00:44:03|0.0033505
00:44:04|0.0033501
00:44:05|0.0033501
00:44:06|0.0033501
00:44:06|0.0033501
00:44:08|0.0033501
00:44:09|0.0033498
00:44:10|0.0033498
00:44:11|0.0033498
00:44:12|0.0033498
00:44:13|0.0033498
00:44:14|0.0033498
00:44:15|0.00335
00:44:16|0.00335
00:44:17|0.00335
00:44:18|0.00335
00:44:19|0.00335
00:44:20|0.00335
00:44:21|0.00335
00:44:22|0.00335
00:44:23|0.00335
00:44:24|0.00335
00:44:25|0.00335
00:44:26|0.00335
00:44:27|0.00335
00:44:28|0.00335
00:44:29|0.00335
00:44:30|0.00335
00:44:31|0.0033526
00:44:32|0.0033526
00:44:33|0.0033541
00:44:34|0.0033534
00:44:35|0.0033534
00:44:36|0.0033534
00:44:37|0.0033534
00:44:38|0.0033534
00:44:39|0.0033534
00:44:40|0.0033535
00:44:41|0.0033534
00:44:42|0.0033534
00:44:43|0.0033534
00:44:45|0.0033534
00:44:46|0.0033534
00:44:46|0.0033534
00:44:47|0.0033534
00:44:49|0.0033534
00:44:50|0.0033534
00:44:50|0.0033516
00:44:52|0.0033516
00:44:53|0.0033523
00:44:54|0.0033523
00:44:55|0.0033523
00:44:55|0.0033552
00:44:57|0.0033552
00:44:57|0.0033559
00:44:59|0.0033559
00:45:00|0.0033561
00:45:01|0.0033563
00:45:02|0.0033563
00:45:03|0.0033563
00:45:04|0.003357
00:45:05|0.003357
00:45:06|0.0033559
00:45:07|0.0033559
00:45:08|0.0033559
00:45:08|0.0033581
00:45:10|0.0033581
00:45:11|0.0033571
00:45:12|0.0033571
00:45:12|0.0033571
00:45:14|0.0033571
00:45:15|0.0033571
00:45:16|0.0033571
00:45:17|0.0033571
00:45:18|0.0033571
00:45:19|0.0033571
00:45:20|0.0033571
00:45:21|0.0033571
00:45:22|0.0033557
00:45:22|0.0033557
00:45:24|0.0033557
00:45:25|0.0033557
00:45:25|0.0033557
00:45:27|0.0033557
00:45:28|0.0033557
00:45:28|0.0033557
00:45:29|0.0033557
00:45:30|0.0033557
00:45:31|0.0033557
00:45:33|0.0033524
00:45:34|0.0033537
00:45:34|0.0033537
00:45:35|0.0033537
00:45:37|0.0033537
00:45:38|0.0033537
00:45:38|0.0033537
00:45:40|0.0033537
00:45:41|0.0033537
00:45:42|0.0033537
00:45:43|0.0033537
00:45:43|0.0033561
00:45:45|0.0033583
00:45:47|0.0033583
00:45:48|0.0033565
00:45:49|0.0033565
00:45:50|0.003357
00:45:51|0.0033556
00:45:52|0.0033556
00:45:53|0.0033556
00:45:54|0.0033556
00:45:55|0.0033556
00:45:56|0.0033556
00:45:57|0.0033556
00:45:58|0.0033556
00:45:59|0.0033556
00:46:00|0.0033529
00:46:01|0.0033529
00:46:02|0.0033542
00:46:03|0.0033529
00:46:04|0.0033529
00:46:05|0.0033515
00:46:06|0.0033534
00:46:07|0.0033534
00:46:08|0.0033534
00:46:09|0.0033534
00:46:10|0.0033534
00:46:11|0.0033534
00:46:12|0.0033562
00:46:13|0.0033547
00:46:14|0.0033547
00:46:15|0.0033547
00:46:16|0.0033547
00:46:17|0.003357
00:46:18|0.003357
00:46:19|0.003357
00:46:20|0.003357
00:46:21|0.003357
00:46:22|0.003357
00:46:23|0.003357
00:46:24|0.003357
00:46:25|0.003357
00:46:26|0.0033579
00:46:27|0.0033579
00:46:28|0.0033579
00:46:29|0.0033579
00:46:30|0.0033579
00:46:31|0.0033579
00:46:32|0.0033578
00:46:33|0.003357
00:46:34|0.003357
00:46:35|0.0033565
00:46:36|0.0033565
00:46:37|0.0033565
00:46:38|0.0033569
00:46:39|0.0033555
00:46:40|0.0033555
00:46:41|0.0033555
00:46:42|0.0033555
00:46:43|0.0033555
00:46:44|0.0033555
00:46:45|0.0033555
00:46:47|0.0033555
00:46:48|0.0033555
00:46:48|0.0033555
00:46:49|0.0033555
00:46:51|0.0033555
00:46:52|0.0033555
00:46:53|0.0033555
00:46:55|0.0033555
00:46:55|0.0033544
00:46:56|0.0033544
00:46:57|0.0033544
00:46:58|0.0033544
00:46:59|0.0033544
00:47:00|0.0033544
00:47:01|0.0033544
00:47:02|0.0033528
00:47:03|0.0033541
00:47:04|0.0033556
00:47:05|0.0033556
00:47:06|0.0033556
00:47:07|0.0033543
00:47:08|0.0033543
00:47:09|0.0033543
00:47:10|0.0033532
00:47:11|0.0033532
00:47:12|0.0033532
00:47:13|0.0033532
00:47:14|0.0033532
00:47:15|0.0033532
00:47:16|0.0033532
00:47:17|0.0033532
00:47:18|0.0033532
00:47:19|0.0033532
00:47:20|0.0033532
00:47:21|0.0033532
00:47:22|0.0033532
00:47:23|0.0033528
00:47:24|0.0033526
00:47:25|0.0033525
00:47:26|0.0033525
00:47:27|0.0033525
00:47:29|0.0033525
00:47:30|0.003352
00:47:30|0.003352
00:47:31|0.003352
00:47:32|0.0033506
00:47:33|0.0033506
00:47:34|0.0033506
00:47:35|0.0033507
00:47:36|0.0033507
00:47:37|0.0033507
00:47:38|0.0033502
00:47:39|0.0033502
00:47:40|0.0033502
00:47:42|0.0033502
00:47:42|0.0033502
00:47:44|0.0033495
00:47:44|0.0033497
00:47:45|0.0033497
00:47:47|0.0033484
00:47:48|0.0033481
00:47:48|0.0033481
00:47:50|0.0033478
00:47:52|0.0033478
00:47:53|0.0033478
00:47:53|0.0033478
00:47:55|0.0033478
00:47:56|0.0033478
00:47:58|0.0033478
00:47:58|0.0033478
00:47:59|0.0033478
00:48:01|0.0033478
00:48:01|0.0033478
00:48:03|0.0033478
00:48:04|0.0033478
00:48:05|0.0033478
00:48:05|0.0033478
00:48:06|0.0033478
00:48:07|0.0033478
00:48:08|0.0033497
00:48:09|0.0033492
00:48:11|0.0033495
00:48:12|0.0033493
00:48:13|0.0033493
00:48:14|0.0033486
00:48:15|0.0033486
00:48:16|0.0033486
00:48:17|0.0033486
00:48:17|0.0033486
00:48:19|0.0033486
00:48:20|0.0033496
00:48:20|0.0033496
00:48:21|0.0033496
00:48:23|0.0033496
00:48:24|0.0033496
00:48:25|0.0033496
00:48:26|0.0033496
00:48:26|0.0033496
00:48:28|0.0033496
00:48:28|0.0033496
00:48:30|0.0033496
00:48:31|0.0033496
00:48:32|0.0033496
00:48:32|0.0033496
00:48:34|0.0033496
00:48:34|0.0033496
00:48:36|0.0033496
00:48:37|0.003348
00:48:38|0.003348
00:48:38|0.0033479
00:48:40|0.0033479
00:48:41|0.0033479
00:48:41|0.0033479
00:48:42|0.0033479
00:48:44|0.0033479
00:48:44|0.0033479
00:48:45|0.0033479
00:48:47|0.0033474
00:48:48|0.0033463
00:48:50|0.0033471
00:48:50|0.0033471
00:48:52|0.0033471
00:48:53|0.0033451
00:48:54|0.0033458
00:48:55|0.0033458
00:48:56|0.0033458
00:48:57|0.0033458
00:48:58|0.0033458
00:48:59|0.0033458
00:49:00|0.0033458
00:49:01|0.003348
00:49:03|0.0033483
00:49:03|0.0033483
00:49:05|0.0033483
00:49:05|0.0033483
00:49:07|0.0033483
00:49:08|0.0033483
00:49:09|0.0033483
00:49:09|0.0033483
00:49:10|0.003346
00:49:11|0.003346
00:49:13|0.003346
00:49:13|0.003346
00:49:14|0.003346
00:49:16|0.003346
00:49:16|0.003346
00:49:17|0.003346
00:49:19|0.0033455
00:49:19|0.0033454
00:49:21|0.0033454
00:49:22|0.0033454
00:49:22|0.0033454
00:49:23|0.0033454
00:49:25|0.0033456
00:49:26|0.0033456
00:49:27|0.0033456
00:49:28|0.0033456
00:49:29|0.0033456
00:49:30|0.0033456
00:49:31|0.0033435
00:49:32|0.0033435
00:49:33|0.0033427
00:49:34|0.0033428
00:49:35|0.0033433
00:49:36|0.0033433
00:49:37|0.0033433
00:49:38|0.0033433
00:49:39|0.0033433
00:49:40|0.0033433
00:49:41|0.0033433
00:49:42|0.0033433
00:49:43|0.0033433
00:49:44|0.0033433
00:49:45|0.0033433
00:49:46|0.0033443
00:49:47|0.0033443
00:49:48|0.0033443
00:49:50|0.0033422
00:49:50|0.0033422
00:49:52|0.0033422
00:49:52|0.0033422
00:49:53|0.0033422
00:49:55|0.0033422
00:49:56|0.0033422
00:49:57|0.003344
00:49:58|0.003344
00:49:59|0.003344
00:50:00|0.003344
00:50:01|0.003344
00:50:02|0.003344
00:50:03|0.003344
00:50:05|0.003344
00:50:06|0.003344
00:50:07|0.003344
00:50:08|0.003344
00:50:09|0.003344
00:50:09|0.003344
00:50:11|0.003344
00:50:11|0.003344
00:50:12|0.003344
00:50:13|0.0033444
00:50:14|0.0033437
00:50:15|0.0033417
00:50:17|0.0033417
00:50:18|0.0033417
00:50:19|0.0033417
00:50:20|0.0033431
00:50:21|0.0033431
00:50:22|0.0033431
00:50:22|0.0033431
00:50:23|0.0033431
00:50:24|0.0033431
00:50:25|0.0033431
00:50:27|0.0033431
00:50:29|0.0033431
00:50:29|0.0033431
00:50:30|0.0033431
00:50:31|0.0033431
00:50:32|0.0033431
00:50:33|0.0033431
00:50:34|0.0033431
00:50:35|0.0033431
00:50:36|0.0033431
00:50:37|0.0033431
00:50:38|0.0033431
00:50:39|0.0033431
00:50:40|0.0033431
00:50:41|0.003345
00:50:42|0.0033452
00:50:43|0.0033452
00:50:44|0.003345
00:50:45|0.003345
00:50:46|0.003345
00:50:47|0.003345
00:50:48|0.003345
00:50:50|0.003345
00:50:51|0.003345
00:50:52|0.0033416
00:50:54|0.0033424
00:50:54|0.0033424
00:50:55|0.0033424
00:50:56|0.0033424
00:50:58|0.0033415
00:50:59|0.0033411
00:50:59|0.0033411
00:51:01|0.0033411
00:51:01|0.0033411
00:51:03|0.0033411
00:51:04|0.0033411
00:51:04|0.0033411
00:51:05|0.0033416
00:51:07|0.0033416
00:51:08|0.0033416
00:51:09|0.0033416
00:51:10|0.0033416
00:51:11|0.0033416
00:51:11|0.0033416
00:51:12|0.0033416
00:51:14|0.0033414
00:51:15|0.0033426
00:51:16|0.0033426
00:51:16|0.0033426
00:51:18|0.0033426
00:51:18|0.0033426
00:51:19|0.0033426
00:51:20|0.0033426
00:51:22|0.003345
00:51:22|0.003345
00:51:23|0.003345
00:51:25|0.003345
00:51:25|0.003345
00:51:26|0.003345
00:51:27|0.0033424
00:51:28|0.0033424
00:51:30|0.0033424
00:51:30|0.0033424
00:51:32|0.0033424
00:51:33|0.0033424
00:51:34|0.0033424
00:51:35|0.0033424
00:51:36|0.0033424
00:51:36|0.0033424
00:51:37|0.0033424
00:51:38|0.0033424
00:51:39|0.0033424
00:51:40|0.0033424
00:51:42|0.0033424
00:51:43|0.0033424
00:51:44|0.0033424
00:51:46|0.0033418
00:51:46|0.0033418
00:51:47|0.0033418
00:51:48|0.003343
00:51:49|0.003343
00:51:51|0.003343
00:51:52|0.0033419
00:51:53|0.0033419
00:51:53|0.0033419
00:51:55|0.0033419
00:51:56|0.0033419
00:51:58|0.0033419
00:51:58|0.0033419
00:51:59|0.0033419
00:52:00|0.0033434
00:52:02|0.0033434
00:52:02|0.003345
00:52:03|0.003345
00:52:04|0.003345
00:52:06|0.003345
00:52:07|0.003345
00:52:07|0.0033453
00:52:08|0.0033453
00:52:09|0.0033465
00:52:11|0.0033465
00:52:11|0.0033455
00:52:13|0.0033454
00:52:13|0.0033454
00:52:15|0.0033454
00:52:16|0.0033454
00:52:17|0.0033454
00:52:17|0.0033454
00:52:18|0.0033454
00:52:20|0.0033454
00:52:20|0.0033418
00:52:21|0.0033431
00:52:22|0.0033442
00:52:24|0.0033442
00:52:24|0.0033442
00:52:25|0.0033442
00:52:26|0.0033442
00:52:28|0.0033442
00:52:28|0.0033442
00:52:29|0.0033442
00:52:30|0.0033442
00:52:31|0.0033442
00:52:32|0.0033442
00:52:33|0.0033442
00:52:34|0.0033443
00:52:36|0.0033443
00:52:36|0.0033443
00:52:37|0.0033446
00:52:38|0.0033446
00:52:40|0.0033446
00:52:40|0.0033446
00:52:42|0.0033456
00:52:43|0.003347
00:52:43|0.003348
00:52:44|0.0033482
00:52:46|0.0033482
00:52:47|0.0033485
00:52:48|0.0033485
00:52:49|0.0033485
00:52:50|0.0033485
00:52:50|0.003348
00:52:52|0.003348
00:52:53|0.003348
00:52:54|0.003348
00:52:55|0.0033485
00:52:57|0.0033485
00:52:57|0.0033485
00:52:58|0.0033485
00:53:00|0.003348
00:53:01|0.003348
00:53:01|0.003348
00:53:02|0.003348
00:53:03|0.003348
00:53:05|0.003348
00:53:06|0.0033484
00:53:07|0.0033488
00:53:07|0.00335
00:53:08|0.00335
00:53:09|0.00335
00:53:10|0.00335
00:53:12|0.00335
00:53:12|0.00335
00:53:14|0.00335
00:53:15|0.00335
00:53:16|0.0033488
00:53:17|0.0033488
00:53:18|0.0033488
00:53:19|0.0033488
00:53:20|0.0033488
00:53:20|0.0033488
00:53:22|0.0033488
00:53:22|0.0033471
00:53:23|0.0033471
00:53:25|0.0033471
00:53:26|0.0033471
00:53:27|0.0033471
00:53:27|0.0033471
00:53:28|0.0033471
00:53:30|0.0033471
00:53:30|0.0033471
00:53:32|0.0033471
00:53:33|0.0033471
00:53:33|0.0033471
00:53:34|0.0033471
00:53:36|0.0033471
00:53:37|0.0033469
00:53:38|0.0033469
00:53:39|0.0033469
00:53:40|0.003348
00:53:41|0.003348
00:53:42|0.003348
00:53:43|0.003348
00:53:44|0.003348
00:53:45|0.0033482
00:53:46|0.0033482
00:53:46|0.0033469
00:53:47|0.0033469
00:53:49|0.0033469
00:53:50|0.0033469
00:53:51|0.0033469
00:53:52|0.0033469
00:53:54|0.0033469
00:53:54|0.0033469
00:53:56|0.0033469
00:53:57|0.0033469
00:53:58|0.0033452
00:53:59|0.0033452
00:54:00|0.0033455
00:54:02|0.0033455
00:54:02|0.0033454
00:54:03|0.0033436
00:54:04|0.0033436
00:54:05|0.0033436
00:54:07|0.0033434
00:54:07|0.0033434
00:54:09|0.0033434
00:54:09|0.0033434
00:54:11|0.0033434
00:54:11|0.0033434
00:54:13|0.0033434
00:54:13|0.0033434
00:54:14|0.0033434
00:54:15|0.0033434
00:54:17|0.0033434
00:54:18|0.0033434
00:54:19|0.0033434
00:54:20|0.0033434
00:54:21|0.0033434
00:54:22|0.0033434
00:54:23|0.0033434
00:54:23|0.0033434
00:54:25|0.0033434
00:54:26|0.0033434
00:54:26|0.0033434
00:54:28|0.0033434
00:54:28|0.0033434
00:54:30|0.0033434
00:54:31|0.0033434
00:54:32|0.0033434
00:54:33|0.0033434
00:54:33|0.0033434
00:54:35|0.0033434
00:54:35|0.0033442
00:54:37|0.0033442
00:54:38|0.0033442
00:54:39|0.0033442
00:54:40|0.0033442
00:54:41|0.0033449
00:54:42|0.0033449
00:54:43|0.0033451
00:54:44|0.0033451
00:54:45|0.0033451
00:54:46|0.0033451
00:54:47|0.0033447
00:54:47|0.0033441
00:54:48|0.0033441
00:54:49|0.0033441
00:54:51|0.0033441
00:54:51|0.0033441
00:54:53|0.0033441
00:54:54|0.0033441
00:54:55|0.0033441
00:54:56|0.0033441
00:54:57|0.0033441
00:54:58|0.0033441
00:54:59|0.0033441
00:55:00|0.0033441
00:55:01|0.0033441
00:55:02|0.0033428
00:55:04|0.0033433
00:55:05|0.0033433
00:55:05|0.0033433
00:55:07|0.0033433
00:55:08|0.0033433
00:55:09|0.0033433
00:55:10|0.0033433
00:55:11|0.0033433
00:55:12|0.0033433
00:55:13|0.0033433
00:55:14|0.0033452
00:55:15|0.0033452
00:55:16|0.0033452
00:55:17|0.0033452
00:55:18|0.0033452
00:55:19|0.0033452
00:55:20|0.0033452
00:55:21|0.0033452
00:55:22|0.0033452
00:55:23|0.0033452
00:55:24|0.0033452
00:55:25|0.0033452
00:55:26|0.0033452
00:55:27|0.0033452
00:55:28|0.0033452
00:55:29|0.0033452
00:55:30|0.0033452
00:55:31|0.0033425
00:55:32|0.0033425
00:55:33|0.0033416
00:55:34|0.0033416
00:55:35|0.0033417
00:55:36|0.0033417
00:55:37|0.0033417
00:55:38|0.0033417
00:55:39|0.0033417
00:55:40|0.0033434
00:55:41|0.0033434
00:55:42|0.0033434
00:55:43|0.0033434
00:55:44|0.0033434
00:55:45|0.0033434
00:55:46|0.0033434
00:55:47|0.0033434
00:55:48|0.0033434
00:55:49|0.0033434
00:55:50|0.0033434
00:55:51|0.0033434
00:55:52|0.0033434
00:55:53|0.0033434
00:55:54|0.0033434
00:55:56|0.0033434
00:55:57|0.0033434
00:55:58|0.0033427
00:55:59|0.0033427
00:56:00|0.0033427
00:56:01|0.0033427
00:56:02|0.0033427
00:56:03|0.0033427
00:56:04|0.0033427
00:56:05|0.0033427
00:56:06|0.0033425
00:56:07|0.0033425
00:56:08|0.0033425
00:56:09|0.0033425
00:56:10|0.0033425
00:56:11|0.0033425
00:56:12|0.0033425
00:56:13|0.0033425
00:56:14|0.0033424
00:56:15|0.0033424
00:56:16|0.0033424
00:56:17|0.0033427
00:56:18|0.0033427
00:56:19|0.0033427
00:56:20|0.0033432
00:56:21|0.0033432
00:56:22|0.0033432
00:56:23|0.0033432
00:56:24|0.0033432
00:56:25|0.0033432
00:56:26|0.0033432
00:56:27|0.0033432
00:56:28|0.0033431
00:56:30|0.0033431
00:56:30|0.0033431
00:56:31|0.0033431
00:56:32|0.0033431
00:56:33|0.0033431
00:56:34|0.0033469
00:56:35|0.0033475
00:56:36|0.003348
00:56:37|0.0033459
00:56:38|0.0033459
00:56:39|0.0033459
00:56:40|0.0033459
00:56:41|0.0033467
00:56:42|0.0033467
00:56:43|0.0033467
00:56:44|0.0033467
00:56:45|0.0033464
00:56:46|0.0033464
00:56:47|0.0033464
00:56:48|0.0033453
00:56:49|0.0033453
00:56:50|0.0033453
00:56:51|0.0033453
00:56:52|0.0033453
00:56:53|0.0033453
00:56:54|0.0033453
00:56:56|0.0033453
00:56:57|0.0033453
00:56:59|0.0033453
00:56:59|0.0033453
00:57:01|0.0033434
00:57:01|0.0033434
00:57:02|0.003344
00:57:04|0.0033424
00:57:05|0.0033424
00:57:06|0.0033428
00:57:07|0.0033428
00:57:07|0.0033418
00:57:09|0.003341
00:57:10|0.0033416
00:57:11|0.0033414
00:57:12|0.0033405
00:57:13|0.0033405
00:57:14|0.0033405
00:57:15|0.0033403
00:57:16|0.0033402
00:57:18|0.0033402
00:57:18|0.0033411
00:57:20|0.003342
00:57:20|0.003342
00:57:22|0.003342
00:57:23|0.003342
00:57:23|0.0033418
00:57:25|0.0033416
00:57:25|0.0033401
00:57:26|0.00334
00:57:27|0.00334
00:57:29|0.0033401
00:57:30|0.0033409
00:57:31|0.0033418
00:57:32|0.0033403
00:57:33|0.0033405
00:57:34|0.0033405
00:57:35|0.0033409
00:57:36|0.0033389
00:57:36|0.0033383
00:57:38|0.0033383
00:57:39|0.003338
00:57:40|0.0033373
00:57:41|0.0033374
00:57:41|0.0033374
00:57:42|0.0033378
00:57:44|0.0033336
00:57:45|0.0033337
00:57:46|0.0033344
00:57:47|0.0033343
00:57:48|0.0033343
00:57:49|0.0033343
00:57:50|0.0033343
00:57:51|0.0033343
00:57:52|0.0033346
00:57:53|0.0033346
00:57:54|0.0033352
00:57:55|0.0033358
00:57:56|0.0033358
00:57:58|0.0033358
00:57:58|0.0033358
00:57:59|0.0033356
00:58:00|0.0033351
00:58:02|0.0033351
00:58:03|0.0033348
00:58:04|0.0033357
00:58:05|0.0033358
00:58:06|0.0033371
00:58:07|0.0033371
00:58:08|0.0033371
00:58:09|0.0033385
00:58:10|0.0033385
00:58:11|0.0033366
00:58:12|0.003336
00:58:13|0.0033367
00:58:14|0.0033365
00:58:15|0.0033365
00:58:16|0.0033381
00:58:17|0.003338
00:58:18|0.003338
00:58:19|0.0033376
00:58:20|0.0033376
00:58:21|0.0033376
00:58:22|0.0033363
00:58:23|0.0033371
00:58:24|0.0033371
00:58:25|0.0033384
00:58:26|0.0033384
00:58:27|0.0033384
00:58:28|0.0033383
00:58:29|0.0033383
00:58:30|0.0033381
00:58:31|0.0033385
00:58:32|0.0033385
00:58:33|0.0033381
00:58:34|0.0033378
00:58:35|0.0033378
00:58:36|0.003338
00:58:37|0.003338
00:58:38|0.003338
00:58:39|0.0033379
00:58:40|0.0033379
00:58:41|0.0033379
00:58:42|0.0033379
00:58:43|0.0033379
00:58:44|0.0033379
00:58:45|0.0033376
00:58:46|0.0033371
00:58:47|0.0033371
00:58:48|0.0033368
00:58:49|0.0033368
00:58:50|0.0033368
00:58:51|0.0033368
00:58:52|0.0033368
00:58:53|0.0033381
00:58:54|0.003338
00:58:55|0.003338
00:58:57|0.0033387
00:58:58|0.0033387
00:58:59|0.0033377
00:59:01|0.0033377
00:59:02|0.0033377
00:59:03|0.0033371
00:59:04|0.0033371
00:59:05|0.0033365
00:59:06|0.0033365
00:59:07|0.0033365
00:59:08|0.0033367
00:59:09|0.0033357
00:59:10|0.003335
00:59:11|0.0033348
00:59:12|0.0033348
00:59:13|0.0033344
00:59:15|0.0033349
00:59:15|0.0033349
00:59:16|0.0033346
00:59:17|0.0033346
00:59:18|0.003337
00:59:19|0.0033365
00:59:20|0.0033365
00:59:21|0.0033375
00:59:22|0.0033375
00:59:23|0.0033375
00:59:24|0.0033371
00:59:25|0.0033371
00:59:26|0.0033359
00:59:27|0.0033359
00:59:28|0.0033361
00:59:29|0.0033366
00:59:30|0.0033366
00:59:31|0.0033363
00:59:32|0.0033373
00:59:33|0.0033379
00:59:34|0.0033375
00:59:35|0.0033375
00:59:36|0.0033375
00:59:37|0.0033375
00:59:38|0.0033375
00:59:39|0.0033375
00:59:40|0.0033372
00:59:41|0.0033374
00:59:42|0.0033371
00:59:43|0.0033403
00:59:44|0.0033408
00:59:45|0.00334
00:59:46|0.00334
00:59:47|0.0033409
00:59:48|0.0033414
00:59:49|0.0033414
00:59:50|0.0033417
00:59:51|0.0033417
00:59:52|0.0033421
00:59:53|0.0033417
00:59:54|0.0033417
00:59:55|0.0033425
00:59:56|0.0033429
00:59:58|0.0033427
00:59:59|0.0033427
01:00:00|0.0033427
01:00:01|0.0033427
01:00:02|0.0033433
01:00:03|0.0033433
01:00:05|0.0033433
01:00:05|0.0033434
01:00:06|0.0033434
01:00:07|0.0033436
01:00:09|0.0033443
01:00:09|0.0033443
01:00:10|0.0033444
01:00:11|0.003345
01:00:13|0.0033441
01:00:13|0.003345
01:00:14|0.003345
01:00:15|0.003345
01:00:16|0.003345
01:00:17|0.003345
01:00:18|0.0033441
01:00:20|0.0033441
01:00:20|0.0033441
01:00:21|0.0033441
01:00:22|0.0033441
01:00:23|0.0033441
01:00:25|0.0033435
01:00:26|0.0033435
01:00:26|0.0033432
01:00:28|0.0033445
01:00:29|0.0033441
01:00:29|0.0033431
01:00:30|0.0033426
01:00:32|0.0033421
01:00:32|0.0033421
01:00:34|0.0033412
01:00:35|0.0033431
01:00:36|0.0033418
01:00:37|0.0033415
01:00:38|0.0033415
01:00:39|0.0033416
01:00:40|0.0033412
01:00:41|0.0033412
01:00:42|0.0033404
01:00:43|0.0033404
01:00:43|0.0033404
01:00:45|0.0033404
01:00:46|0.0033398
01:00:47|0.0033394
01:00:47|0.0033394
01:00:49|0.0033394
01:00:50|0.0033394
01:00:51|0.0033384
01:00:52|0.0033382
01:00:52|0.0033382
01:00:53|0.0033378
01:00:55|0.0033372
01:00:55|0.0033372
01:00:56|0.0033372
01:00:58|0.0033371
01:00:59|0.0033373
01:01:00|0.0033373
01:01:01|0.0033374
01:01:02|0.003338
01:01:03|0.003338
01:01:05|0.003338
01:01:06|0.003338
01:01:07|0.0033385
01:01:07|0.0033383
01:01:08|0.003338
01:01:09|0.003338
01:01:11|0.003338
01:01:12|0.003338
01:01:12|0.0033381
01:01:13|0.0033385
01:01:14|0.0033385
01:01:15|0.0033385
01:01:17|0.0033402
01:01:17|0.0033402
01:01:18|0.0033399
01:01:20|0.0033398
01:01:20|0.0033405
01:01:21|0.0033405
01:01:22|0.0033413
01:01:23|0.0033417
01:01:24|0.0033417
01:01:25|0.0033417
01:01:26|0.0033417
01:01:27|0.0033417
01:01:28|0.0033432
01:01:30|0.003343
01:01:30|0.0033432
01:01:31|0.0033432
01:01:32|0.0033413
01:01:34|0.0033413
01:01:34|0.0033413
01:01:35|0.0033413
01:01:37|0.0033402
01:01:37|0.0033405
01:01:38|0.0033405
01:01:39|0.0033402
01:01:41|0.0033407
01:01:42|0.0033405
01:01:42|0.0033389
01:01:43|0.0033389
01:01:45|0.0033401
01:01:45|0.0033401
01:01:46|0.0033401
01:01:47|0.0033382
01:01:48|0.0033382
01:01:49|0.0033394
01:01:51|0.0033394
01:01:51|0.003338
01:01:53|0.0033374
01:01:54|0.0033381
01:01:55|0.0033394
01:01:55|0.0033394
01:01:57|0.0033377
01:01:58|0.003337
01:01:58|0.003337
01:02:00|0.003337
01:02:02|0.003337
01:02:03|0.0033369
01:02:04|0.0033384
01:02:05|0.0033384
01:02:06|0.003337
01:02:07|0.003337
01:02:08|0.0033388
01:02:09|0.0033388
01:02:10|0.0033388
01:02:11|0.0033374
01:02:12|0.0033374
01:02:13|0.003337
01:02:14|0.0033378
01:02:15|0.0033378
01:02:16|0.0033378
01:02:17|0.0033393
01:02:18|0.0033393
01:02:19|0.0033379
01:02:20|0.0033379
01:02:21|0.0033379
01:02:22|0.0033379
01:02:23|0.0033379
01:02:24|0.00334
01:02:25|0.00334
01:02:26|0.00334
01:02:27|0.00334
01:02:28|0.00334
01:02:29|0.0033404
01:02:30|0.0033394
01:02:31|0.0033405
01:02:32|0.0033405
01:02:33|0.0033398
01:02:34|0.0033405
01:02:35|0.0033398
01:02:36|0.00334
01:02:37|0.0033405
01:02:38|0.0033404
01:02:39|0.0033396
01:02:40|0.0033397
01:02:41|0.0033397
01:02:42|0.0033389
01:02:43|0.0033405
01:02:44|0.0033416
01:02:45|0.0033411
01:02:46|0.0033411
01:02:47|0.003341
01:02:48|0.0033405
01:02:49|0.0033405
01:02:50|0.0033392
01:02:51|0.0033397
01:02:52|0.0033397
01:02:53|0.0033395
01:02:54|0.0033399
01:02:55|0.0033399
01:02:56|0.0033394
01:02:57|0.0033394
01:02:58|0.0033392
01:02:59|0.0033391
01:03:00|0.003338
01:03:02|0.0033386
01:03:03|0.0033392
01:03:04|0.0033392
01:03:05|0.0033397
01:03:06|0.0033393
01:03:07|0.0033393
01:03:08|0.0033392
01:03:09|0.0033392
01:03:10|0.0033382
01:03:11|0.003338
01:03:12|0.0033373
01:03:13|0.0033368
01:03:14|0.0033367
01:03:15|0.0033367
01:03:16|0.0033366
01:03:17|0.0033358
01:03:18|0.0033356
01:03:19|0.0033368
01:03:20|0.0033361
01:03:21|0.003338
01:03:22|0.003338
01:03:23|0.0033387
01:03:24|0.0033387
01:03:25|0.0033387
01:03:26|0.0033387
01:03:27|0.0033388
01:03:28|0.0033388
01:03:29|0.0033387
01:03:30|0.0033387
01:03:31|0.0033387
01:03:32|0.0033387
01:03:33|0.0033386
01:03:34|0.0033386
01:03:35|0.0033367
01:03:36|0.0033364
01:03:37|0.0033363
01:03:38|0.0033363
01:03:39|0.0033373
01:03:40|0.0033373
01:03:41|0.0033369
01:03:42|0.0033365
01:03:43|0.0033369
01:03:44|0.0033373
01:03:46|0.003337
01:03:47|0.003337
01:03:47|0.0033383
01:03:48|0.0033383
01:03:49|0.0033383
01:03:51|0.0033383
01:03:52|0.0033383
01:03:53|0.0033392
01:03:54|0.0033392
01:03:55|0.0033394
01:03:56|0.0033394
01:03:57|0.0033406
01:03:58|0.0033406
01:03:59|0.0033406
01:04:00|0.0033395
01:04:02|0.0033397
01:04:03|0.0033397
01:04:04|0.0033397
01:04:05|0.0033398
01:04:06|0.0033404
01:04:07|0.0033411
01:04:08|0.0033411
01:04:10|0.0033411
01:04:10|0.0033411
01:04:11|0.0033411
01:04:12|0.0033411
01:04:13|0.0033411
01:04:14|0.0033406
01:04:15|0.0033406
01:04:16|0.0033401
01:04:17|0.0033401
01:04:18|0.0033401
01:04:19|0.0033401
01:04:20|0.0033425
01:04:21|0.0033425
01:04:23|0.0033425
01:04:23|0.0033426
01:04:24|0.0033426
01:04:25|0.0033429
01:04:26|0.0033423
01:04:27|0.003342
01:04:28|0.0033419
01:04:29|0.0033419
01:04:30|0.0033414
01:04:31|0.0033414
01:04:32|0.0033414
01:04:33|0.0033426
01:04:34|0.0033432
01:04:35|0.0033432
01:04:36|0.0033432
01:04:37|0.0033432
01:04:38|0.0033432
01:04:39|0.0033432
01:04:40|0.0033431
01:04:41|0.0033431
01:04:42|0.0033415
01:04:43|0.0033418
01:04:44|0.0033418
01:04:45|0.0033418
01:04:46|0.0033431
01:04:47|0.0033431
01:04:48|0.0033431
01:04:49|0.0033431
01:04:50|0.0033431
01:04:51|0.0033431
01:04:52|0.0033408
01:04:53|0.0033408
01:04:54|0.0033408
01:04:55|0.0033418
01:04:56|0.0033405
01:04:57|0.0033405
01:04:58|0.003342
01:04:59|0.0033414
01:05:00|0.0033425
01:05:01|0.0033425
01:05:03|0.0033425
01:05:04|0.0033422
01:05:05|0.0033422
01:05:06|0.0033422
01:05:07|0.0033412
01:05:08|0.0033408
01:05:09|0.0033408
01:05:10|0.0033408
01:05:11|0.0033408
01:05:12|0.0033396
01:05:13|0.0033396
01:05:14|0.0033405
01:05:15|0.0033405
01:05:16|0.0033405
01:05:17|0.003341
01:05:18|0.0033395
01:05:19|0.0033423
01:05:20|0.0033423
01:05:21|0.0033399
01:05:22|0.0033399
01:05:23|0.0033394
01:05:24|0.0033394
01:05:25|0.0033394
01:05:26|0.0033394
01:05:27|0.00334
01:05:28|0.00334
01:05:29|0.00334
01:05:30|0.00334
01:05:31|0.00334
01:05:32|0.00334
01:05:33|0.00334
01:05:34|0.00334
01:05:35|0.00334
01:05:36|0.00334
01:05:37|0.00334
01:05:38|0.0033398
01:05:39|0.0033398
01:05:40|0.00334
01:05:41|0.00334
01:05:42|0.0033401
01:05:43|0.0033395
01:05:44|0.0033395
01:05:45|0.0033395
01:05:46|0.0033395
01:05:47|0.0033399
01:05:48|0.0033401
01:05:49|0.0033401
01:05:50|0.0033401
01:05:51|0.0033401
01:05:52|0.0033398
01:05:53|0.0033398
01:05:54|0.0033411
01:05:55|0.0033411
01:05:56|0.0033411
01:05:57|0.0033411
01:05:58|0.0033394
01:05:59|0.0033398
01:06:00|0.0033399
01:06:01|0.0033398
01:06:02|0.0033404
01:06:04|0.0033397
01:06:05|0.0033406
01:06:06|0.0033406
01:06:08|0.0033413
01:06:09|0.0033414
01:06:09|0.0033414
01:06:11|0.0033414
01:06:12|0.003341
01:06:12|0.0033409
01:06:14|0.0033409
01:06:15|0.0033409
01:06:15|0.0033409
01:06:16|0.0033396
01:06:17|0.0033396
01:06:19|0.0033396
01:06:20|0.0033396
01:06:20|0.003339
01:06:22|0.0033397
01:06:23|0.0033387
01:06:24|0.003339
01:06:25|0.0033389
01:06:25|0.0033395
01:06:26|0.0033395
01:06:27|0.0033395
01:06:28|0.0033387
01:06:30|0.0033381
01:06:30|0.0033388
01:06:32|0.0033381
01:06:33|0.0033383
01:06:34|0.0033382
01:06:36|0.0033402
01:06:36|0.0033419
01:06:37|0.0033416
01:06:38|0.0033416
01:06:39|0.0033404
01:06:40|0.0033398
01:06:42|0.0033383
01:06:42|0.0033383
01:06:43|0.0033389
01:06:44|0.0033389
01:06:45|0.0033395
01:06:47|0.0033395
01:06:47|0.0033383
01:06:48|0.0033382
01:06:49|0.003338
01:06:51|0.0033393
01:06:51|0.0033392
01:06:52|0.0033406
01:06:54|0.0033406
01:06:54|0.00334
01:06:56|0.0033398
01:06:57|0.0033389
01:06:58|0.0033393
01:06:59|0.0033393
01:07:00|0.0033382
01:07:01|0.0033405
01:07:02|0.0033405
01:07:02|0.0033405
01:07:04|0.0033392
01:07:05|0.0033394
01:07:06|0.0033396
01:07:07|0.0033396
01:07:08|0.0033396
01:07:09|0.0033401
01:07:10|0.0033401
01:07:11|0.0033381
01:07:12|0.0033381
01:07:13|0.0033381
01:07:14|0.0033381
01:07:16|0.0033381
01:07:16|0.0033394
01:07:17|0.0033386
01:07:18|0.0033386
01:07:19|0.0033386
01:07:20|0.0033386
01:07:21|0.0033386
01:07:23|0.0033386
01:07:23|0.0033386
01:07:24|0.0033386
01:07:25|0.003339
01:07:27|0.003339
01:07:27|0.003339
01:07:28|0.003338
01:07:29|0.0033392
01:07:31|0.0033388
01:07:32|0.0033396
01:07:33|0.0033396
01:07:33|0.0033396
01:07:35|0.0033381
01:07:36|0.0033394
01:07:37|0.0033394
01:07:38|0.0033394
01:07:39|0.0033394
01:07:40|0.0033385
01:07:41|0.0033377
01:07:42|0.0033372
01:07:43|0.0033368
01:07:44|0.0033368
01:07:45|0.0033368
01:07:46|0.0033368
01:07:47|0.0033351
01:07:48|0.0033353
01:07:49|0.0033353
01:07:50|0.0033351
01:07:51|0.0033351
01:07:52|0.0033351
01:07:53|0.0033334
01:07:54|0.0033348
01:07:55|0.0033336
01:07:56|0.003334
01:07:57|0.0033336
01:07:58|0.0033336
01:07:59|0.0033343
01:08:00|0.0033343
01:08:01|0.0033343
01:08:02|0.0033343
01:08:03|0.0033343
01:08:04|0.0033343
01:08:05|0.003335
01:08:07|0.0033338
01:08:08|0.0033336
01:08:09|0.0033326
01:08:10|0.0033336
01:08:10|0.0033344
01:08:11|0.0033344
01:08:12|0.0033344
01:08:14|0.0033344
01:08:14|0.0033342
01:08:16|0.0033342
01:08:17|0.003335
01:08:18|0.003335
01:08:19|0.0033352
01:08:20|0.0033352
01:08:21|0.0033352
01:08:22|0.0033346
01:08:23|0.0033346
01:08:24|0.0033346
01:08:25|0.0033346
01:08:26|0.0033346
01:08:27|0.0033346
01:08:28|0.0033346
01:08:29|0.0033346
01:08:30|0.0033346
01:08:31|0.0033346
01:08:32|0.0033346
01:08:33|0.0033346
01:08:34|0.0033346
01:08:35|0.0033342
01:08:37|0.0033334
01:08:37|0.0033334
01:08:38|0.0033335
01:08:39|0.0033346
01:08:40|0.003334
01:08:41|0.0033336
01:08:42|0.0033349
01:08:43|0.0033349
01:08:44|0.0033349
01:08:45|0.0033349
01:08:46|0.0033349
01:08:47|0.0033349
01:08:48|0.0033349
01:08:49|0.003334
01:08:50|0.003334
01:08:51|0.0033346
01:08:52|0.0033345
01:08:53|0.0033345
01:08:54|0.0033345
01:08:55|0.0033343
01:08:56|0.0033352
01:08:57|0.0033352
01:08:58|0.0033352
01:08:59|0.0033352
01:09:00|0.0033352
01:09:01|0.0033352
01:09:02|0.0033352
01:09:03|0.0033352
01:09:04|0.0033352
01:09:05|0.0033352
01:09:07|0.0033343
01:09:08|0.0033343
01:09:08|0.0033343
01:09:10|0.0033345
01:09:11|0.0033355
01:09:12|0.0033352
01:09:14|0.0033352
01:09:14|0.0033352
01:09:15|0.0033352
01:09:16|0.0033365
01:09:18|0.0033361
01:09:19|0.0033361
01:09:19|0.0033364
01:09:20|0.0033365
01:09:21|0.0033365
01:09:23|0.0033365
01:09:23|0.0033365
01:09:25|0.0033365
01:09:26|0.0033364
01:09:27|0.003336
01:09:28|0.003336
01:09:29|0.003336
01:09:30|0.0033359
01:09:31|0.0033358
01:09:32|0.0033346
01:09:33|0.0033346
01:09:34|0.0033351
01:09:35|0.0033351
01:09:36|0.0033351
01:09:37|0.0033351
01:09:38|0.0033351
01:09:39|0.0033351
01:09:40|0.0033351
01:09:41|0.0033351
01:09:42|0.0033348
01:09:43|0.0033348
01:09:44|0.0033346
01:09:45|0.0033362
01:09:46|0.0033371
01:09:47|0.0033367
01:09:48|0.0033386
01:09:49|0.0033386
01:09:50|0.0033386
01:09:51|0.0033394
01:09:52|0.0033386
01:09:53|0.0033386
01:09:54|0.0033386
01:09:55|0.0033386
01:09:56|0.0033384
01:09:57|0.0033379
01:09:58|0.0033379
01:09:59|0.0033385
01:10:00|0.0033385
01:10:01|0.0033384
01:10:03|0.0033384
01:10:03|0.0033387
01:10:05|0.0033387
01:10:06|0.0033387
01:10:06|0.003339
01:10:08|0.0033391
01:10:09|0.0033391
01:10:10|0.0033391
01:10:11|0.0033391
01:10:12|0.0033391
01:10:13|0.0033391
01:10:15|0.0033391
01:10:15|0.0033391
01:10:16|0.0033391
01:10:17|0.0033391
01:10:18|0.0033391
01:10:19|0.0033391
01:10:20|0.0033391
01:10:21|0.0033391
01:10:22|0.0033391
01:10:24|0.0033392
01:10:24|0.0033396
01:10:25|0.0033396
01:10:26|0.0033396
01:10:27|0.0033396
01:10:29|0.0033396
01:10:29|0.0033396
01:10:30|0.0033396
01:10:31|0.0033373
01:10:32|0.0033373
01:10:33|0.0033373
01:10:34|0.0033373
01:10:35|0.0033373
01:10:36|0.0033373
01:10:37|0.0033373
01:10:38|0.0033373
01:10:40|0.0033373
01:10:40|0.0033373
01:10:41|0.0033373
01:10:42|0.0033373
01:10:43|0.0033354
01:10:45|0.0033354
01:10:45|0.0033354
01:10:46|0.0033347
01:10:47|0.0033347
01:10:48|0.0033347
01:10:49|0.0033347
01:10:50|0.0033364
01:10:51|0.0033364
01:10:52|0.0033364
01:10:53|0.0033358
01:10:54|0.0033358
01:10:55|0.0033375
01:10:56|0.0033375
01:10:57|0.0033375
01:10:58|0.0033368
01:10:59|0.0033368
01:11:00|0.0033368
01:11:02|0.0033368
01:11:02|0.0033368
01:11:03|0.0033368
01:11:04|0.0033368
01:11:05|0.0033368
01:11:06|0.0033383
01:11:07|0.0033383
01:11:08|0.0033383
01:11:10|0.0033383
01:11:11|0.0033392
01:11:12|0.0033392
01:11:14|0.0033392
01:11:14|0.0033392
01:11:15|0.0033392
01:11:16|0.0033392
01:11:17|0.0033392
01:11:18|0.0033392
01:11:19|0.0033392
01:11:20|0.0033392
01:11:21|0.0033392
01:11:22|0.0033392
01:11:23|0.003339
01:11:24|0.003339
01:11:25|0.003339
01:11:26|0.003339
01:11:27|0.003339
01:11:28|0.003339
01:11:29|0.003339
01:11:30|0.003338
01:11:32|0.003338
01:11:33|0.003338
01:11:33|0.0033362
01:11:35|0.0033362
01:11:36|0.0033362
01:11:36|0.0033362
01:11:37|0.0033362
01:11:38|0.0033362
01:11:39|0.0033362
01:11:40|0.0033362
01:11:41|0.0033362
01:11:42|0.0033362
01:11:44|0.0033362
01:11:45|0.0033362
01:11:45|0.0033362
01:11:47|0.0033362
01:11:48|0.0033362
01:11:49|0.0033362
01:11:50|0.0033357
01:11:50|0.0033357
01:11:52|0.0033357
01:11:52|0.0033357
01:11:54|0.0033358
01:11:55|0.0033358
01:11:56|0.0033358
01:11:56|0.0033358
01:11:57|0.0033358
01:11:59|0.0033366
01:12:00|0.0033366
01:12:00|0.0033366
01:12:02|0.0033366
01:12:03|0.0033366
01:12:04|0.0033366
01:12:04|0.0033366
01:12:06|0.0033366
01:12:06|0.003334
01:12:08|0.003334
01:12:09|0.003334
01:12:10|0.003334
01:12:12|0.003334
01:12:13|0.003334
01:12:13|0.003334
01:12:15|0.003334
01:12:16|0.0033359
01:12:17|0.0033359
01:12:18|0.0033359
01:12:19|0.0033359
01:12:19|0.0033381
01:12:20|0.0033381
01:12:23|0.0033381
01:12:23|0.0033381
01:12:24|0.0033381
01:12:25|0.0033381
01:12:26|0.0033359
01:12:27|0.0033359
01:12:28|0.0033359
01:12:29|0.0033359
01:12:30|0.0033359
01:12:31|0.0033359
01:12:32|0.0033359
01:12:33|0.0033359
01:12:34|0.0033359
01:12:35|0.0033359
01:12:36|0.0033359
01:12:37|0.0033359
01:12:38|0.0033359
01:12:39|0.0033359
01:12:40|0.0033359
01:12:41|0.0033359
01:12:42|0.0033376
01:12:43|0.0033398
01:12:44|0.0033392
01:12:45|0.0033399
01:12:46|0.0033393
01:12:47|0.0033393
01:12:48|0.0033394
01:12:49|0.0033394
01:12:50|0.0033397
01:12:51|0.0033397
01:12:52|0.0033394
01:12:53|0.0033391
01:12:54|0.0033391
01:12:55|0.0033391
01:12:56|0.0033391
01:12:57|0.0033382
01:12:59|0.0033382
01:12:59|0.0033382
01:13:01|0.0033382
01:13:02|0.0033382
01:13:02|0.0033382
01:13:03|0.0033382
01:13:04|0.0033382
01:13:05|0.0033392
01:13:06|0.0033392
01:13:07|0.0033392
01:13:09|0.0033392
01:13:10|0.0033392
01:13:10|0.0033392
01:13:12|0.0033392
01:13:13|0.0033387
01:13:14|0.0033387
01:13:15|0.0033387
01:13:16|0.0033388
01:13:17|0.0033388
01:13:18|0.0033387
01:13:19|0.0033387
01:13:20|0.0033387
01:13:21|0.0033387
01:13:22|0.0033387
01:13:23|0.0033387
01:13:24|0.0033387
01:13:25|0.0033387
01:13:26|0.0033387
01:13:27|0.0033387
01:13:28|0.0033387
01:13:29|0.0033387
01:13:30|0.0033382
01:13:31|0.0033378
01:13:33|0.0033382
01:13:34|0.0033382
01:13:35|0.0033382
01:13:36|0.003338
01:13:36|0.003338
01:13:37|0.003338
01:13:38|0.0033377
01:13:40|0.0033377
01:13:40|0.0033377
01:13:41|0.0033377
01:13:43|0.0033377
01:13:43|0.0033377
01:13:45|0.0033377
01:13:45|0.0033377
01:13:47|0.0033377
01:13:48|0.0033377
01:13:49|0.0033377
01:13:49|0.0033377
01:13:50|0.0033377
01:13:51|0.0033377
01:13:52|0.0033377
01:13:53|0.0033377
01:13:54|0.0033373
01:13:55|0.0033373
01:13:57|0.0033373
01:13:57|0.0033373
01:13:59|0.0033364
01:13:59|0.0033364
01:14:00|0.0033364
01:14:01|0.0033364
01:14:02|0.0033364
01:14:03|0.0033371
01:14:04|0.0033365
01:14:05|0.0033366
01:14:06|0.0033366
01:14:07|0.0033366
01:14:08|0.0033366
01:14:09|0.0033366
01:14:10|0.0033366
01:14:12|0.0033361
01:14:13|0.0033361
01:14:14|0.0033363
01:14:15|0.0033363
01:14:17|0.0033363
01:14:17|0.0033363
01:14:18|0.0033363
01:14:19|0.0033363
01:14:20|0.0033364
01:14:21|0.0033364
01:14:22|0.0033364
01:14:23|0.0033364
01:14:25|0.0033364
01:14:25|0.0033364
01:14:27|0.0033364
01:14:28|0.0033364
01:14:29|0.0033364
01:14:29|0.0033364
01:14:31|0.0033364
01:14:31|0.0033364
01:14:32|0.0033364
01:14:33|0.0033364
01:14:35|0.0033364
01:14:35|0.0033355
01:14:36|0.0033355
01:14:37|0.0033355
01:14:39|0.0033355
01:14:39|0.0033355
01:14:41|0.0033355
01:14:41|0.0033355
01:14:42|0.0033355
01:14:44|0.0033355
01:14:44|0.0033355
01:14:45|0.0033355
01:14:46|0.0033355
01:14:47|0.0033355
01:14:48|0.0033342
01:14:49|0.0033342
01:14:50|0.0033342
01:14:52|0.0033371
01:14:53|0.0033371
01:14:53|0.0033371
01:14:54|0.0033377
01:14:55|0.0033386
01:14:56|0.0033386
01:14:57|0.0033386
01:14:58|0.0033386
01:14:59|0.003339
01:15:01|0.003339
01:15:01|0.003339
01:15:03|0.0033376
01:15:03|0.0033376
01:15:04|0.0033368
01:15:06|0.0033368
01:15:06|0.0033376
01:15:08|0.0033376
01:15:09|0.0033376
01:15:09|0.0033376
01:15:11|0.0033376
01:15:11|0.0033376
01:15:13|0.0033353
01:15:14|0.0033353
01:15:15|0.0033353
01:15:15|0.0033353
01:15:17|0.0033359
01:15:17|0.0033359
01:15:19|0.0033359
01:15:20|0.0033359
01:15:21|0.0033359
01:15:21|0.0033359
01:15:22|0.0033359
01:15:24|0.0033359
01:15:25|0.0033359
01:15:26|0.0033359
01:15:27|0.0033359
01:15:28|0.0033359
01:15:29|0.0033355
01:15:30|0.0033379
01:15:31|0.0033379
01:15:32|0.0033379
01:15:33|0.0033379
01:15:34|0.0033379
01:15:35|0.0033379
01:15:36|0.0033379
01:15:37|0.0033379
01:15:38|0.0033379
01:15:39|0.0033379
01:15:40|0.0033379
01:15:41|0.0033379
01:15:42|0.0033379
01:15:44|0.0033351
01:15:44|0.0033351
01:15:45|0.0033351
01:15:46|0.0033351
01:15:47|0.0033351
01:15:48|0.0033351
01:15:49|0.0033338
01:15:50|0.0033338
01:15:51|0.0033338
01:15:52|0.0033311
01:15:53|0.0033311
01:15:54|0.0033311
01:15:55|0.0033322
01:15:56|0.0033322
01:15:57|0.0033322
01:15:58|0.0033322
01:15:59|0.0033309
01:16:00|0.0033302
01:16:01|0.0033302
01:16:02|0.0033302
01:16:03|0.0033302
01:16:04|0.0033302
01:16:05|0.0033302
01:16:06|0.0033302
01:16:07|0.0033302
01:16:08|0.00333
01:16:09|0.00333
01:16:10|0.00333
01:16:12|0.00333
01:16:13|0.00333
01:16:14|0.0033306
01:16:15|0.0033306
01:16:16|0.0033306
01:16:18|0.0033312
01:16:18|0.0033312
01:16:19|0.0033312
01:16:20|0.0033312
01:16:21|0.0033312
01:16:22|0.0033312
01:16:23|0.0033294
01:16:24|0.003329
01:16:25|0.003329
01:16:26|0.003329
01:16:27|0.0033293
01:16:28|0.0033293
01:16:29|0.0033293
01:16:30|0.0033293
01:16:31|0.0033293
01:16:32|0.0033293
01:16:33|0.003329
01:16:34|0.0033287
01:16:35|0.0033286
01:16:36|0.0033285
01:16:37|0.0033286
01:16:38|0.0033286
01:16:39|0.0033292
01:16:40|0.0033292
01:16:41|0.0033292
01:16:42|0.0033292
01:16:43|0.0033246
01:16:44|0.0033282
01:16:45|0.0033279
01:16:46|0.0033279
01:16:47|0.0033276
01:16:48|0.0033276
01:16:49|0.0033255
01:16:50|0.0033255
01:16:52|0.0033255
01:16:52|0.0033255
01:16:53|0.0033255
01:16:55|0.0033255
01:16:55|0.0033255
01:16:56|0.0033255
01:16:58|0.0033255
01:16:58|0.0033273
01:16:59|0.0033278
01:17:00|0.0033278
01:17:01|0.0033278
01:17:02|0.0033278
01:17:03|0.0033278
01:17:05|0.0033294
01:17:05|0.0033288
01:17:06|0.0033288
01:17:07|0.0033288
01:17:08|0.0033288
01:17:09|0.0033288
01:17:10|0.0033288
01:17:11|0.0033288
01:17:12|0.0033288
01:17:13|0.0033288
01:17:15|0.0033288
01:17:16|0.0033288
01:17:17|0.0033259
01:17:18|0.0033259
01:17:18|0.0033269
01:17:20|0.0033256
01:17:21|0.0033256
01:17:21|0.0033256
01:17:23|0.0033255
01:17:24|0.0033255
01:17:25|0.0033255
01:17:26|0.0033255
01:17:26|0.0033271
01:17:28|0.0033271
01:17:29|0.0033271
01:17:30|0.0033271
01:17:31|0.0033271
01:17:32|0.0033271
01:17:33|0.0033271
01:17:34|0.0033271
01:17:35|0.0033271
01:17:36|0.0033271
01:17:37|0.0033265
01:17:38|0.0033265
01:17:39|0.0033265
01:17:40|0.0033265
01:17:41|0.0033265
01:17:42|0.0033265
01:17:42|0.0033265
01:17:44|0.0033265
01:17:45|0.0033265
01:17:46|0.0033284
01:17:47|0.0033282
01:17:48|0.0033282
01:17:48|0.0033282
01:17:50|0.0033282
01:17:51|0.0033279
01:17:52|0.0033279
01:17:53|0.0033279
01:17:53|0.0033279
01:17:55|0.0033279
01:17:55|0.0033279
01:17:57|0.0033279
01:17:58|0.0033279
01:17:59|0.0033279
01:18:00|0.0033279
01:18:01|0.003326
01:18:02|0.003326
01:18:02|0.003326
01:18:04|0.003326
01:18:04|0.003326
01:18:06|0.003326
01:18:07|0.003327
01:18:08|0.003327
01:18:08|0.003327
01:18:10|0.003327
01:18:11|0.003327
01:18:12|0.0033274
01:18:12|0.0033274
01:18:13|0.0033274
01:18:15|0.0033281
01:18:16|0.0033281
01:18:17|0.0033281
01:18:19|0.0033291
01:18:19|0.0033291
01:18:20|0.0033291
01:18:21|0.0033291
01:18:22|0.0033283
01:18:23|0.0033283
01:18:25|0.0033294
01:18:26|0.0033294
01:18:27|0.0033284
01:18:28|0.0033284
01:18:28|0.0033284
01:18:30|0.0033284
01:18:30|0.0033284
01:18:32|0.0033284
01:18:34|0.003328
01:18:34|0.003328
01:18:35|0.003328
01:18:36|0.003328
01:18:37|0.003328
01:18:38|0.0033268
01:18:39|0.0033268
01:18:40|0.0033268
01:18:41|0.0033268
01:18:42|0.0033268
01:18:43|0.0033268
01:18:44|0.0033268
01:18:45|0.0033268
01:18:46|0.0033265
01:18:47|0.0033265
01:18:48|0.0033265
01:18:49|0.0033262
01:18:50|0.0033262
01:18:51|0.0033262
01:18:52|0.0033271
01:18:53|0.0033271
01:18:54|0.0033271
01:18:56|0.0033293
01:18:57|0.0033293
01:18:58|0.0033293
01:18:58|0.0033293
01:19:00|0.0033293
01:19:00|0.0033293
01:19:01|0.0033293
01:19:03|0.0033293
01:19:03|0.0033293
01:19:05|0.0033285
01:19:05|0.0033278
01:19:06|0.0033281
01:19:07|0.0033281
01:19:08|0.0033281
01:19:09|0.0033281
01:19:11|0.0033281
01:19:11|0.0033281
01:19:12|0.0033281
01:19:13|0.0033281
01:19:14|0.0033281
01:19:15|0.0033281
01:19:17|0.0033272
01:19:18|0.0033273
01:19:19|0.0033273
01:19:20|0.0033273
01:19:22|0.0033273
01:19:22|0.0033273
01:19:23|0.0033273
01:19:24|0.0033273
01:19:25|0.0033273
01:19:27|0.0033282
01:19:28|0.0033282
01:19:29|0.0033283
01:19:30|0.0033283
01:19:31|0.0033283
01:19:32|0.0033279
01:19:33|0.0033279
01:19:34|0.0033279
01:19:35|0.0033279
01:19:36|0.0033279
01:19:37|0.0033279
01:19:38|0.0033279
01:19:39|0.0033279
01:19:40|0.0033279
01:19:41|0.0033279
01:19:42|0.0033264
01:19:43|0.0033264
01:19:44|0.0033281
01:19:45|0.0033281
01:19:46|0.0033281
01:19:47|0.0033277
01:19:48|0.003326
01:19:49|0.0033264
01:19:50|0.0033267
01:19:51|0.0033267
01:19:52|0.0033267
01:19:53|0.0033254
01:19:54|0.0033254
01:19:56|0.0033254
01:19:57|0.0033254
01:19:57|0.0033262
01:19:59|0.0033262
01:19:59|0.0033262
01:20:00|0.003324
01:20:02|0.003324
01:20:02|0.003324
01:20:03|0.0033245
01:20:04|0.0033245
01:20:05|0.0033245
01:20:06|0.0033245
01:20:07|0.0033245
01:20:08|0.0033245
01:20:09|0.0033245
01:20:10|0.0033245
01:20:11|0.0033245
01:20:12|0.0033245
01:20:13|0.0033245
01:20:14|0.0033245
01:20:15|0.0033245
01:20:16|0.0033245
01:20:18|0.0033245
01:20:19|0.0033253
01:20:20|0.0033253
01:20:21|0.0033253
01:20:23|0.0033248
01:20:23|0.0033248
01:20:24|0.0033248
01:20:25|0.0033248
01:20:26|0.0033248
01:20:28|0.0033243
01:20:28|0.0033243
01:20:30|0.0033244
01:20:31|0.0033244
01:20:32|0.0033244
01:20:33|0.0033244
01:20:34|0.0033244
01:20:35|0.0033244
01:20:36|0.0033244
01:20:37|0.0033244
01:20:38|0.0033233
01:20:39|0.0033236
01:20:40|0.0033236
01:20:41|0.0033236
01:20:42|0.0033233
01:20:43|0.0033233
01:20:44|0.0033232
01:20:45|0.0033232
01:20:46|0.0033232
01:20:47|0.0033232
01:20:48|0.0033232
01:20:49|0.0033232
01:20:50|0.0033232
01:20:52|0.0033228
01:20:52|0.003322
01:20:53|0.0033207
01:20:54|0.0033213
01:20:55|0.0033216
01:20:56|0.0033216
01:20:57|0.003322
01:20:58|0.003322
01:20:59|0.0033225
01:21:00|0.0033212
01:21:02|0.0033193
01:21:02|0.0033193
01:21:03|0.0033193
01:21:05|0.0033215
01:21:05|0.0033212
01:21:06|0.0033212
01:21:08|0.0033212
01:21:08|0.0033207
01:21:09|0.0033207
01:21:10|0.0033228
01:21:11|0.0033213
01:21:12|0.0033213
01:21:13|0.0033213
01:21:14|0.0033213
01:21:15|0.0033213
01:21:17|0.0033213
01:21:18|0.0033211
01:21:19|0.0033212
01:21:20|0.0033234
01:21:21|0.0033252
01:21:22|0.0033252
01:21:23|0.0033252
01:21:24|0.0033252
01:21:26|0.0033252
01:21:26|0.0033239
01:21:27|0.0033239
01:21:29|0.0033239
01:21:30|0.0033239
01:21:30|0.0033239
01:21:32|0.0033239
01:21:33|0.0033239
01:21:33|0.0033239
01:21:34|0.0033239
01:21:36|0.0033239
01:21:37|0.0033239
01:21:38|0.0033239
01:21:39|0.0033252
01:21:40|0.0033252
01:21:42|0.0033252
01:21:42|0.0033252
01:21:43|0.0033252
01:21:44|0.0033252
01:21:45|0.0033252
01:21:46|0.0033252
01:21:47|0.0033239
01:21:48|0.0033239
01:21:49|0.0033239
01:21:50|0.0033239
01:21:51|0.0033239
01:21:52|0.0033253
01:21:53|0.0033246
01:21:54|0.0033246
01:21:55|0.0033246
01:21:56|0.0033252
01:21:57|0.0033252
01:21:58|0.0033252
01:21:59|0.0033252
01:22:00|0.0033252
01:22:02|0.0033252
01:22:03|0.0033252
01:22:03|0.0033252
01:22:04|0.0033254
01:22:05|0.0033255
01:22:06|0.0033255
01:22:08|0.0033255
01:22:08|0.0033255
01:22:09|0.0033255
01:22:11|0.0033255
01:22:11|0.0033255
01:22:12|0.0033255
01:22:13|0.0033268
01:22:15|0.003327
01:22:15|0.003327
01:22:17|0.003327
01:22:18|0.003327
01:22:18|0.0033257
01:22:20|0.0033257
01:22:21|0.0033257
01:22:22|0.0033257
01:22:24|0.0033241
01:22:24|0.0033241
01:22:25|0.0033243
01:22:26|0.0033243
01:22:27|0.0033243
01:22:28|0.0033243
01:22:29|0.0033243
01:22:31|0.0033243
01:22:32|0.0033239
01:22:33|0.0033242
01:22:34|0.0033242
01:22:35|0.0033242
01:22:36|0.0033242
01:22:37|0.0033257
01:22:38|0.003327
01:22:38|0.003327
01:22:40|0.003327
01:22:41|0.003327
01:22:42|0.0033267
01:22:43|0.0033272
01:22:44|0.0033272
01:22:45|0.0033272
01:22:46|0.0033272
01:22:47|0.0033272
01:22:48|0.0033272
01:22:49|0.0033272
01:22:50|0.0033259
01:22:50|0.0033255
01:22:52|0.0033255
01:22:53|0.0033255
01:22:54|0.0033255
01:22:54|0.0033255
01:22:56|0.0033255
01:22:57|0.0033255
01:22:57|0.0033255
01:22:59|0.0033255
01:23:00|0.0033255
01:23:01|0.0033255
01:23:02|0.0033255
01:23:02|0.0033255
01:23:04|0.0033255
01:23:05|0.0033255
01:23:06|0.0033255
01:23:07|0.0033272
01:23:08|0.0033272
01:23:09|0.0033272
01:23:10|0.0033272
01:23:11|0.0033272
01:23:12|0.0033275
01:23:13|0.0033289
01:23:14|0.0033304
01:23:15|0.0033311
01:23:16|0.0033311
01:23:17|0.0033311
01:23:17|0.0033311
01:23:19|0.0033311
01:23:20|0.0033286
01:23:21|0.0033286
01:23:22|0.0033286
01:23:24|0.0033286
01:23:24|0.0033286
01:23:25|0.0033286
01:23:27|0.0033293
01:23:27|0.0033293
01:23:29|0.0033274
01:23:30|0.0033274
01:23:30|0.0033274
01:23:31|0.0033274
01:23:32|0.0033274
01:23:34|0.0033274
01:23:35|0.0033274
01:23:36|0.0033274
01:23:36|0.0033274
01:23:38|0.0033295
01:23:39|0.0033295
01:23:40|0.0033295
01:23:41|0.0033295
01:23:41|0.0033295
01:23:43|0.0033295
01:23:43|0.0033295
01:23:45|0.0033301
01:23:46|0.0033301
01:23:46|0.0033301
01:23:48|0.0033301
01:23:49|0.0033301
01:23:50|0.0033301
01:23:51|0.0033301
01:23:52|0.0033301
01:23:53|0.0033301
01:23:53|0.0033301
01:23:55|0.0033301
01:23:55|0.0033301
01:23:56|0.0033278
01:23:57|0.0033278
01:23:59|0.0033278
01:23:59|0.0033276
01:24:01|0.0033276
01:24:02|0.0033276
01:24:03|0.0033276
01:24:04|0.0033276
01:24:05|0.0033276
01:24:06|0.0033276
01:24:06|0.0033276
01:24:08|0.0033276
01:24:09|0.0033276
01:24:09|0.0033276
01:24:11|0.0033279
01:24:11|0.0033279
01:24:13|0.0033279
01:24:14|0.0033279
01:24:14|0.0033279
01:24:15|0.0033279
01:24:16|0.0033279
01:24:18|0.003327
01:24:18|0.0033272
01:24:20|0.0033272
01:24:20|0.0033272
01:24:22|0.0033272
01:24:24|0.0033272
01:24:24|0.0033272
01:24:26|0.0033272
01:24:26|0.0033272
01:24:28|0.0033267
01:24:29|0.0033267
01:24:30|0.0033267
01:24:31|0.0033267
01:24:32|0.0033267
01:24:33|0.0033261
01:24:34|0.0033262
01:24:35|0.0033262
01:24:36|0.0033257
01:24:37|0.0033257
01:24:38|0.0033256
01:24:39|0.0033256
01:24:40|0.0033256
01:24:41|0.0033256
01:24:42|0.0033256
01:24:43|0.0033256
01:24:44|0.0033256
01:24:45|0.0033256
01:24:46|0.0033256
01:24:47|0.0033256
01:24:48|0.0033255
01:24:49|0.0033255
01:24:50|0.0033255
01:24:51|0.0033255
01:24:53|0.0033294
01:24:53|0.0033294
01:24:54|0.0033291
01:24:56|0.0033291
01:24:56|0.003329
01:24:57|0.0033288
01:24:58|0.0033288
01:25:00|0.0033288
01:25:00|0.0033288
01:25:02|0.0033288
01:25:02|0.0033288
01:25:03|0.0033274
01:25:04|0.0033271
01:25:06|0.0033271
01:25:06|0.0033286
01:25:08|0.0033286
01:25:08|0.0033305
01:25:09|0.0033305
01:25:10|0.0033313
01:25:11|0.0033307
01:25:12|0.0033313
01:25:13|0.0033314
01:25:14|0.0033324
01:25:16|0.0033324
01:25:16|0.0033324
01:25:18|0.0033324
01:25:18|0.0033324
01:25:20|0.0033324
01:25:21|0.0033324
01:25:22|0.0033324
01:25:23|0.0033324
01:25:25|0.0033321
01:25:25|0.0033321
01:25:26|0.0033321
01:25:27|0.0033321
01:25:29|0.0033321
01:25:30|0.0033321
01:25:31|0.0033321
01:25:32|0.0033321
01:25:33|0.0033321
01:25:34|0.0033321
01:25:35|0.0033321
01:25:36|0.0033321
01:25:37|0.0033321
01:25:38|0.0033319
01:25:40|0.0033319
01:25:40|0.0033319
01:25:42|0.0033319
01:25:42|0.0033319
01:25:43|0.0033319
01:25:44|0.0033324
01:25:45|0.0033324
01:25:46|0.0033324
01:25:47|0.0033324
01:25:49|0.0033324
01:25:49|0.0033324
01:25:51|0.0033324
01:25:51|0.0033324
01:25:53|0.0033324
01:25:53|0.0033324
01:25:54|0.0033324
01:25:55|0.0033329
01:25:57|0.0033329
01:25:57|0.0033329
01:25:59|0.0033329
01:26:00|0.0033329
01:26:01|0.0033329
01:26:01|0.0033329
01:26:03|0.0033329
01:26:04|0.0033329
01:26:04|0.0033324
01:26:06|0.0033324
01:26:06|0.0033324
01:26:08|0.0033324
01:26:09|0.0033324
01:26:10|0.0033324
01:26:11|0.0033324
01:26:11|0.0033324
01:26:13|0.0033324
01:26:14|0.0033324
01:26:15|0.0033324
01:26:15|0.0033324
01:26:16|0.0033324
01:26:18|0.0033331
01:26:18|0.0033338
01:26:19|0.0033343
01:26:21|0.0033347
01:26:21|0.0033347
01:26:22|0.0033347
01:26:24|0.0033347
01:26:25|0.0033347
01:26:27|0.0033347
01:26:28|0.0033347
01:26:29|0.0033347
01:26:30|0.0033347
01:26:31|0.0033347
01:26:32|0.0033347
01:26:33|0.0033347
01:26:34|0.0033347
01:26:35|0.0033347
01:26:36|0.0033347
01:26:37|0.0033347
01:26:38|0.0033347
01:26:40|0.0033347
01:26:40|0.0033347
01:26:41|0.0033347
01:26:42|0.0033347
01:26:43|0.0033347
01:26:44|0.0033347
01:26:45|0.0033347
01:26:46|0.0033347
01:26:47|0.0033347
01:26:48|0.0033347
01:26:49|0.0033347
01:26:50|0.0033347
01:26:51|0.0033347
01:26:53|0.0033312
01:26:53|0.0033312
01:26:54|0.0033312
01:26:56|0.0033312
01:26:56|0.0033312
01:26:57|0.0033312
01:26:59|0.0033325
01:26:59|0.0033325
01:27:01|0.0033325
01:27:02|0.0033325
01:27:02|0.0033325
01:27:03|0.0033325
01:27:04|0.0033294
01:27:05|0.0033293
01:27:06|0.0033293
01:27:08|0.0033293
01:27:08|0.0033293
01:27:09|0.0033306
01:27:10|0.0033306
01:27:12|0.0033306
01:27:13|0.0033306
01:27:13|0.0033306
01:27:14|0.0033306
01:27:15|0.0033306
01:27:16|0.0033306
01:27:17|0.0033306
01:27:18|0.0033306
01:27:19|0.0033306
01:27:21|0.0033306
01:27:22|0.0033306
01:27:23|0.0033306
01:27:24|0.0033306
01:27:25|0.0033306
01:27:27|0.0033308
01:27:27|0.0033308
01:27:29|0.0033308
01:27:30|0.0033308
01:27:31|0.0033308
01:27:33|0.0033308
01:27:33|0.0033308
01:27:34|0.0033308
01:27:35|0.0033308
01:27:36|0.0033308
01:27:37|0.0033308
01:27:38|0.0033308
01:27:39|0.00333
01:27:40|0.0033305
01:27:41|0.0033305
01:27:42|0.0033305
01:27:44|0.0033297
01:27:45|0.0033301
01:27:45|0.0033301
01:27:47|0.0033301
01:27:48|0.0033301
01:27:49|0.0033297
01:27:50|0.0033305
01:27:51|0.0033293
01:27:52|0.0033286
01:27:53|0.0033282
01:27:53|0.0033282
01:27:54|0.0033282
01:27:56|0.0033282
01:27:56|0.0033282
01:27:58|0.0033277
01:27:59|0.0033277
01:27:59|0.0033271
01:28:01|0.0033288
01:28:02|0.0033288
01:28:03|0.0033288
01:28:04|0.0033288
01:28:05|0.0033288
01:28:06|0.0033288
01:28:08|0.0033288
01:28:09|0.0033288
01:28:10|0.0033288
01:28:10|0.0033288
01:28:11|0.0033288
01:28:12|0.0033288
01:28:13|0.0033288
01:28:14|0.0033288
01:28:15|0.0033288
01:28:17|0.0033274
01:28:17|0.0033274
01:28:18|0.0033275
01:28:20|0.0033276
01:28:20|0.0033271
01:28:21|0.0033263
01:28:22|0.0033263
01:28:24|0.0033263
01:28:24|0.0033268
01:28:26|0.0033268
01:28:28|0.0033268
01:28:29|0.0033268
01:28:30|0.0033268
01:28:31|0.0033268
01:28:32|0.0033268
01:28:33|0.0033268
01:28:34|0.0033274
01:28:35|0.0033269
01:28:36|0.0033269
01:28:37|0.0033269
01:28:38|0.0033269
01:28:39|0.0033269
01:28:40|0.0033269
01:28:41|0.0033269
01:28:42|0.0033269
01:28:43|0.0033269
01:28:44|0.0033289
01:28:45|0.0033289
01:28:46|0.0033289
01:28:47|0.0033289
01:28:48|0.0033283
01:28:49|0.0033283
01:28:50|0.0033283
01:28:51|0.0033283
01:28:52|0.0033283
01:28:53|0.0033279
01:28:54|0.0033279
01:28:55|0.0033279
01:28:56|0.0033279
01:28:57|0.0033279
01:28:58|0.0033279
01:28:59|0.0033279
01:29:00|0.0033279
01:29:01|0.0033279
01:29:02|0.0033279
01:29:03|0.0033279
01:29:05|0.0033279
01:29:05|0.0033279
01:29:07|0.0033279
01:29:07|0.0033279
01:29:08|0.0033279
01:29:09|0.0033279
01:29:10|0.0033279
01:29:11|0.0033279
01:29:13|0.0033279
01:29:14|0.0033286
01:29:14|0.0033286
01:29:15|0.0033286
01:29:17|0.0033286
01:29:17|0.0033286
01:29:18|0.0033286
01:29:19|0.003328
01:29:20|0.003328
01:29:21|0.003328
01:29:23|0.003328
01:29:23|0.003328
01:29:24|0.003328
01:29:25|0.003328
01:29:27|0.003328
01:29:28|0.003328
01:29:29|0.0033267
01:29:30|0.0033267
01:29:32|0.0033267
01:29:33|0.0033267
01:29:33|0.0033267
01:29:35|0.0033267
01:29:36|0.0033267
01:29:37|0.0033265
01:29:38|0.0033257
01:29:39|0.0033257
01:29:40|0.0033257
01:29:41|0.0033257
01:29:42|0.0033257
01:29:43|0.0033257
01:29:44|0.0033257
01:29:45|0.0033257
01:29:45|0.0033243
01:29:47|0.0033243
01:29:48|0.0033243
01:29:49|0.0033243
01:29:50|0.0033243
01:29:50|0.0033241
01:29:52|0.0033241
01:29:53|0.0033241
01:29:53|0.0033241
01:29:54|0.0033241
01:29:56|0.0033241
01:29:57|0.0033241
01:29:57|0.0033241
01:29:58|0.0033241
01:30:00|0.0033241
01:30:01|0.0033241
01:30:02|0.0033238
01:30:03|0.0033235
01:30:04|0.0033229
01:30:05|0.0033227
01:30:06|0.0033227
01:30:07|0.0033227
01:30:08|0.0033227
01:30:09|0.0033227
01:30:10|0.0033227
01:30:11|0.0033227
01:30:12|0.0033227
01:30:13|0.0033227
01:30:14|0.0033227
01:30:15|0.0033227
01:30:16|0.0033227
01:30:17|0.0033218
01:30:18|0.0033218
01:30:19|0.0033214
01:30:20|0.0033213
01:30:21|0.0033213
01:30:22|0.0033213
01:30:23|0.0033213
01:30:24|0.0033207
01:30:25|0.0033207
01:30:26|0.0033207
01:30:28|0.0033207
01:30:29|0.0033207
01:30:29|0.0033207
01:30:31|0.0033207
01:30:33|0.0033207
01:30:34|0.003325
01:30:34|0.003325
01:30:35|0.003325
01:30:37|0.003325
01:30:37|0.003325
01:30:39|0.0033253
01:30:40|0.0033253
01:30:40|0.0033253
01:30:41|0.0033253
01:30:43|0.0033249
01:30:44|0.0033249
01:30:45|0.0033249
01:30:45|0.0033226
01:30:46|0.0033226
01:30:47|0.0033235
01:30:48|0.0033235
01:30:50|0.0033235
01:30:51|0.0033235
01:30:51|0.003322
01:30:52|0.003322
01:30:53|0.003322
01:30:55|0.003322
01:30:56|0.003322
01:30:57|0.003323
01:30:57|0.003323
01:30:59|0.003323
01:30:59|0.003323
01:31:01|0.003323
01:31:02|0.003323
01:31:03|0.0033223
01:31:04|0.0033223
01:31:05|0.0033233
01:31:06|0.0033233
01:31:07|0.0033233
01:31:08|0.0033237
01:31:09|0.0033237
01:31:10|0.0033237
01:31:11|0.0033237
01:31:12|0.0033234
01:31:13|0.0033234
01:31:14|0.0033234
01:31:15|0.0033234
01:31:16|0.0033234
01:31:17|0.0033234
01:31:18|0.0033252
01:31:19|0.0033263
01:31:20|0.0033263
01:31:21|0.003326
01:31:22|0.003326
01:31:23|0.003326
01:31:24|0.003326
01:31:25|0.003326
01:31:26|0.003326
01:31:27|0.003326
01:31:28|0.003326
01:31:29|0.003326
01:31:30|0.003326
01:31:32|0.0033267
01:31:32|0.0033267
01:31:33|0.0033267
01:31:35|0.0033262
01:31:36|0.0033264
01:31:37|0.0033265
01:31:38|0.0033265
01:31:39|0.003326
01:31:39|0.003326
01:31:41|0.0033257
01:31:42|0.0033257
01:31:43|0.0033257
01:31:44|0.0033232
01:31:45|0.0033232
01:31:46|0.0033231
01:31:47|0.0033231
01:31:49|0.0033231
01:31:49|0.0033231
01:31:51|0.0033231
01:31:51|0.0033233
01:31:52|0.0033233
01:31:53|0.0033233
01:31:55|0.0033233
01:31:56|0.0033233
01:31:56|0.0033233
01:31:58|0.0033233
01:31:58|0.0033233
01:32:00|0.0033233
01:32:01|0.0033233
01:32:02|0.0033233
01:32:03|0.0033233
01:32:04|0.0033233
01:32:05|0.0033233
01:32:06|0.0033233
01:32:07|0.0033233
01:32:08|0.0033233
01:32:09|0.0033233
01:32:10|0.0033233
01:32:11|0.0033233
01:32:12|0.0033233
01:32:13|0.0033254
01:32:14|0.0033255
01:32:15|0.0033255
01:32:16|0.0033262
01:32:17|0.0033262
01:32:18|0.0033262
01:32:19|0.0033262
01:32:20|0.003327
01:32:21|0.003327
01:32:22|0.0033281
01:32:23|0.003328
01:32:24|0.003328
01:32:25|0.003328
01:32:26|0.003328
01:32:27|0.003328
01:32:28|0.003328
01:32:29|0.003328
01:32:31|0.003328
01:32:32|0.003328
01:32:33|0.003328
01:32:34|0.0033273
01:32:35|0.0033273
01:32:36|0.0033273
01:32:37|0.0033257
01:32:38|0.0033257
01:32:40|0.0033257
01:32:40|0.0033257
01:32:41|0.0033257
01:32:42|0.0033257
01:32:43|0.0033257
01:32:44|0.0033257
01:32:45|0.0033259
01:32:46|0.0033259
01:32:47|0.0033259
01:32:48|0.0033247
01:32:49|0.0033247
01:32:50|0.0033247
01:32:51|0.0033247
01:32:52|0.0033247
01:32:53|0.0033247
01:32:54|0.0033247
01:32:55|0.0033251
01:32:57|0.0033251
01:32:57|0.0033251
01:32:59|0.0033251
01:32:59|0.0033251
01:33:00|0.0033251
01:33:01|0.0033251
01:33:02|0.0033251
01:33:04|0.0033251
01:33:05|0.0033251
01:33:05|0.0033251
01:33:06|0.0033251
01:33:07|0.0033251
01:33:09|0.0033251
01:33:09|0.0033251
01:33:10|0.0033251
01:33:11|0.0033251
01:33:12|0.0033261
01:33:13|0.0033261
01:33:14|0.0033261
01:33:15|0.0033261
01:33:16|0.0033261
01:33:17|0.0033261
01:33:19|0.0033261
01:33:20|0.0033261
01:33:21|0.0033261
01:33:21|0.0033261
01:33:22|0.0033247
01:33:23|0.0033247
01:33:24|0.0033247
01:33:25|0.0033247
01:33:27|0.0033247
01:33:27|0.0033247
01:33:29|0.0033247
01:33:29|0.0033247
01:33:31|0.0033247
01:33:33|0.0033247
01:33:34|0.003322
01:33:35|0.003322
01:33:36|0.003322
01:33:37|0.003322
01:33:38|0.003322
01:33:39|0.0033248
01:33:40|0.0033248
01:33:41|0.0033222
01:33:42|0.0033222
01:33:43|0.0033222
01:33:44|0.0033222
01:33:45|0.0033222
01:33:46|0.0033243
01:33:47|0.0033243
01:33:48|0.0033231
01:33:49|0.0033231
01:33:50|0.0033231
01:33:51|0.0033231
01:33:52|0.0033231
01:33:53|0.0033231
01:33:54|0.0033231
01:33:55|0.0033231
01:33:56|0.0033231
01:33:57|0.0033231
01:33:58|0.0033236
01:33:59|0.0033236
01:34:00|0.0033236
01:34:01|0.0033236
01:34:02|0.0033236
01:34:03|0.0033236
01:34:04|0.0033236
01:34:06|0.0033236
01:34:06|0.0033236
01:34:07|0.0033236
01:34:08|0.0033227
01:34:09|0.0033227
01:34:10|0.0033227
01:34:11|0.0033227
01:34:12|0.0033227
01:34:13|0.0033227
01:34:14|0.0033227
01:34:15|0.0033227
01:34:16|0.0033227
01:34:17|0.0033227
01:34:18|0.0033227
01:34:19|0.0033227
01:34:20|0.0033227
01:34:21|0.0033227
01:34:22|0.0033227
01:34:23|0.0033227
01:34:24|0.0033227
01:34:25|0.0033227
01:34:26|0.0033227
01:34:27|0.0033227
01:34:28|0.0033227
01:34:29|0.0033227
01:34:30|0.0033227
01:34:32|0.0033227
01:34:34|0.003323
01:34:35|0.003323
01:34:36|0.003323
01:34:36|0.003323
01:34:38|0.003323
01:34:39|0.003323
01:34:40|0.003323
01:34:41|0.003323
01:34:42|0.003323
01:34:44|0.003323
01:34:44|0.003323
01:34:45|0.003323
01:34:46|0.003323
01:34:47|0.003323
01:34:48|0.003323
01:34:49|0.003323
01:34:50|0.003323
01:34:51|0.0033237
01:34:52|0.0033237
01:34:53|0.0033237
01:34:54|0.0033237
01:34:55|0.0033237
01:34:56|0.0033237
01:34:57|0.0033237
01:34:59|0.0033237
01:35:00|0.0033237
01:35:01|0.0033237
01:35:02|0.0033232
01:35:03|0.0033232
01:35:04|0.0033232
01:35:05|0.0033232
01:35:06|0.0033232
01:35:07|0.0033232
01:35:08|0.0033228
01:35:09|0.0033228
01:35:10|0.0033228
01:35:11|0.0033228
01:35:12|0.0033228
01:35:13|0.0033228
01:35:14|0.0033228
01:35:15|0.0033228
01:35:16|0.0033222
01:35:17|0.0033222
01:35:18|0.0033229
01:35:19|0.0033229
01:35:20|0.0033236
01:35:21|0.0033236
01:35:22|0.0033236
01:35:23|0.0033236
01:35:24|0.0033248
01:35:25|0.0033248
01:35:26|0.0033248
01:35:27|0.0033248
01:35:28|0.0033248
01:35:29|0.0033248
01:35:30|0.0033248
01:35:31|0.0033229
01:35:32|0.0033229
01:35:34|0.0033229
01:35:35|0.003323
01:35:36|0.003323
01:35:37|0.0033228
01:35:38|0.0033228
01:35:39|0.0033237
01:35:40|0.0033237
01:35:41|0.0033237
01:35:42|0.0033217
01:35:43|0.0033224
01:35:44|0.0033226
01:35:45|0.0033226
01:35:46|0.0033226
01:35:47|0.0033226
01:35:48|0.0033226
01:35:49|0.0033231
01:35:50|0.0033231
01:35:51|0.0033231
01:35:52|0.0033231
01:35:53|0.0033221
01:35:54|0.0033221
01:35:55|0.0033223
01:35:56|0.0033223
01:35:57|0.0033223
01:35:58|0.0033208
01:35:59|0.0033215
01:36:00|0.0033214
01:36:01|0.0033214
01:36:02|0.0033214
01:36:03|0.0033214
01:36:04|0.0033214
01:36:06|0.0033225
01:36:07|0.0033225
01:36:07|0.0033225
01:36:09|0.0033225
01:36:09|0.0033225
01:36:10|0.0033225
01:36:12|0.0033218
01:36:12|0.0033218
01:36:13|0.0033218
01:36:15|0.0033218
01:36:15|0.0033218
01:36:17|0.0033218
01:36:17|0.0033218
01:36:19|0.0033218
01:36:19|0.0033221
01:36:20|0.0033221
01:36:22|0.0033221
01:36:23|0.0033221
01:36:23|0.0033221
01:36:25|0.0033221
01:36:25|0.0033221
01:36:26|0.0033221
01:36:27|0.0033221
01:36:29|0.0033221
01:36:30|0.0033208
01:36:30|0.0033208
01:36:31|0.0033208
01:36:33|0.0033208
01:36:35|0.0033208
01:36:36|0.0033205
01:36:37|0.0033204
01:36:38|0.0033204
01:36:39|0.0033205
01:36:40|0.0033205
01:36:41|0.0033205
01:36:42|0.0033205
01:36:43|0.0033205
01:36:44|0.0033205
01:36:45|0.0033205
01:36:46|0.0033205
01:36:47|0.0033205
01:36:48|0.0033205
01:36:49|0.0033205
01:36:50|0.003321
01:36:51|0.003321
01:36:52|0.003321
01:36:53|0.003321
01:36:54|0.0033202
01:36:55|0.0033202
01:36:56|0.0033202
01:36:57|0.0033202
01:36:58|0.0033202
01:36:59|0.0033202
01:37:00|0.0033203
01:37:01|0.0033203
01:37:02|0.0033203
01:37:03|0.0033203
01:37:05|0.0033203
01:37:05|0.0033203
01:37:06|0.0033203
01:37:07|0.0033203
01:37:08|0.0033203
01:37:09|0.0033203
01:37:10|0.0033203
01:37:11|0.0033203
01:37:12|0.0033203
01:37:13|0.0033203
01:37:14|0.0033203
01:37:15|0.0033203
01:37:16|0.0033203
01:37:17|0.0033203
01:37:18|0.0033218
01:37:19|0.0033218
01:37:20|0.0033218
01:37:21|0.0033218
01:37:22|0.0033218
01:37:23|0.0033218
01:37:24|0.0033218
01:37:25|0.0033218
01:37:26|0.0033218
01:37:27|0.0033218
01:37:28|0.0033218
01:37:29|0.0033218
01:37:30|0.0033218
01:37:31|0.0033218
01:37:32|0.0033218
01:37:33|0.0033218
01:37:35|0.0033218
01:37:36|0.0033204
01:37:38|0.0033204
01:37:38|0.0033204
01:37:39|0.0033204
01:37:40|0.0033198
01:37:41|0.0033203
01:37:42|0.0033213
01:37:44|0.0033213
01:37:45|0.0033206
01:37:46|0.0033206
01:37:47|0.0033206
01:37:48|0.0033206
01:37:49|0.0033206
01:37:50|0.0033205
01:37:51|0.0033205
01:37:52|0.0033205
01:37:53|0.0033205
01:37:54|0.0033205
01:37:55|0.0033205
01:37:56|0.0033205
01:37:57|0.0033205
01:37:58|0.0033205
01:37:59|0.0033205
01:38:00|0.0033205
01:38:01|0.0033205
01:38:02|0.0033205
01:38:03|0.0033205
01:38:04|0.0033205
01:38:05|0.0033205
01:38:06|0.0033205
01:38:07|0.0033205
01:38:08|0.003321
01:38:09|0.003321
01:38:10|0.003321
01:38:11|0.003321
01:38:12|0.003321
01:38:13|0.003321
01:38:14|0.0033215
01:38:15|0.0033215
01:38:16|0.0033215
01:38:17|0.0033215
01:38:18|0.0033215
01:38:19|0.0033215
01:38:20|0.0033215
01:38:21|0.0033215
01:38:22|0.0033215
01:38:23|0.0033215
01:38:25|0.0033222
01:38:25|0.0033222
01:38:26|0.0033222
01:38:27|0.0033241
01:38:28|0.0033225
01:38:29|0.0033225
01:38:30|0.0033225
01:38:31|0.0033225
01:38:32|0.0033225
01:38:33|0.0033225
01:38:34|0.0033225
01:38:36|0.0033225
01:38:37|0.0033225
01:38:38|0.0033225
01:38:39|0.0033225
01:38:41|0.0033225
01:38:41|0.0033225
01:38:42|0.0033225
01:38:44|0.0033225
01:38:45|0.0033225
01:38:45|0.0033225
01:38:47|0.0033225
01:38:47|0.0033225
01:38:48|0.0033225
01:38:50|0.0033225
01:38:50|0.0033225
01:38:51|0.0033225
01:38:52|0.0033259
01:38:54|0.0033275
01:38:55|0.0033275
01:38:56|0.0033272
01:38:57|0.0033272
01:38:57|0.0033272
01:38:58|0.0033272
01:38:59|0.0033272
01:39:00|0.0033272
01:39:01|0.0033272
01:39:02|0.0033272
01:39:03|0.0033272
01:39:04|0.0033272
01:39:06|0.0033252
01:39:06|0.0033252
01:39:08|0.0033252
01:39:09|0.0033254
01:39:09|0.0033254
01:39:10|0.0033254
01:39:11|0.0033254
01:39:12|0.0033254
01:39:14|0.0033254
01:39:14|0.0033265
01:39:15|0.0033265
01:39:16|0.0033265
01:39:17|0.0033265
01:39:18|0.0033265
01:39:20|0.0033256
01:39:20|0.0033256
01:39:21|0.0033256
01:39:22|0.0033249
01:39:24|0.0033243
01:39:24|0.0033243
01:39:26|0.0033243
01:39:26|0.0033243
01:39:27|0.0033258
01:39:28|0.0033258
01:39:29|0.0033278
01:39:30|0.0033278
01:39:31|0.0033287
01:39:33|0.0033294
01:39:33|0.0033294
01:39:34|0.0033294
01:39:36|0.0033285
01:39:36|0.0033285
01:39:38|0.0033295
01:39:39|0.0033295
01:39:40|0.0033295
01:39:41|0.0033295
01:39:43|0.0033295
01:39:43|0.0033295
01:39:44|0.0033298
01:39:46|0.0033293
01:39:46|0.0033293
01:39:48|0.0033293
01:39:49|0.0033293
01:39:50|0.0033304
01:39:51|0.003331
01:39:52|0.003331
01:39:54|0.0033321
01:39:55|0.0033321
01:39:55|0.0033332
01:39:57|0.0033332
01:39:57|0.0033327
01:39:59|0.0033327
01:39:59|0.0033327
01:40:01|0.003332
01:40:01|0.003332
01:40:02|0.003332
01:40:03|0.003332
01:40:04|0.003332
01:40:06|0.003332
01:40:07|0.0033309
01:40:08|0.0033308
01:40:09|0.0033308
01:40:10|0.0033308
01:40:11|0.0033308
01:40:12|0.0033308
01:40:13|0.0033308
01:40:14|0.0033308
01:40:15|0.0033308
01:40:16|0.0033308
01:40:17|0.0033308
01:40:18|0.0033308
01:40:19|0.0033308
01:40:20|0.0033308
01:40:21|0.0033308
01:40:22|0.0033308
01:40:23|0.0033308
01:40:24|0.0033317
01:40:25|0.0033317
01:40:26|0.0033317
01:40:27|0.0033317
01:40:28|0.0033317
01:40:29|0.0033317
01:40:30|0.0033317
01:40:31|0.0033317
01:40:32|0.0033295
01:40:33|0.0033295
01:40:34|0.0033291
01:40:35|0.003328
01:40:36|0.0033268
01:40:37|0.003328
01:40:39|0.0033271
01:40:39|0.0033271
01:40:40|0.0033294
01:40:42|0.0033285
01:40:43|0.0033285
01:40:44|0.0033285
01:40:45|0.0033285
01:40:46|0.0033285
01:40:48|0.0033285
01:40:48|0.0033285
01:40:49|0.0033285
01:40:50|0.0033285
01:40:51|0.0033285
01:40:52|0.0033285
01:40:53|0.0033285
01:40:54|0.0033285
01:40:55|0.0033285
01:40:56|0.0033285
01:40:57|0.0033278
01:40:58|0.0033278
01:40:59|0.0033278
01:41:00|0.0033278
01:41:01|0.0033278
01:41:02|0.0033278
01:41:03|0.0033278
01:41:04|0.0033278
01:41:05|0.0033278
01:41:06|0.0033268
01:41:07|0.0033261
01:41:08|0.0033261
01:41:09|0.0033261
01:41:10|0.0033255
01:41:11|0.0033232
01:41:12|0.0033226
01:41:13|0.0033226
01:41:14|0.0033226
01:41:15|0.0033222
01:41:16|0.0033223
01:41:17|0.0033223
01:41:18|0.0033223
01:41:19|0.0033222
01:41:20|0.0033221
01:41:21|0.0033221
01:41:22|0.0033221
01:41:23|0.0033221
01:41:24|0.0033239
01:41:25|0.0033239
01:41:26|0.0033239
01:41:27|0.0033239
01:41:28|0.0033239
01:41:29|0.0033239
01:41:30|0.0033239
01:41:31|0.0033243
01:41:32|0.0033243
01:41:33|0.0033244
01:41:34|0.0033244
01:41:35|0.0033244
01:41:36|0.0033244
01:41:37|0.0033243
01:41:39|0.0033243
01:41:40|0.0033243
01:41:41|0.0033243
01:41:42|0.0033243
01:41:44|0.0033255
01:41:44|0.0033255
01:41:45|0.0033255
01:41:46|0.0033255
01:41:47|0.0033255
01:41:48|0.0033255
01:41:50|0.0033255
01:41:50|0.0033255
01:41:51|0.0033255
01:41:52|0.0033255
01:41:53|0.0033255
01:41:55|0.0033255
01:41:55|0.0033255
01:41:56|0.0033255
01:41:57|0.003327
01:41:58|0.0033268
01:41:59|0.0033268
01:42:00|0.0033273
01:42:01|0.0033277
01:42:02|0.0033277
01:42:03|0.0033277
01:42:04|0.0033277
01:42:05|0.0033277
01:42:06|0.0033277
01:42:07|0.0033277
01:42:08|0.0033271
01:42:09|0.0033269
01:42:11|0.0033269
01:42:11|0.0033269
01:42:12|0.0033269
01:42:13|0.0033269
01:42:14|0.0033261
01:42:15|0.0033261
01:42:16|0.0033261
01:42:17|0.0033261
01:42:19|0.0033261
01:42:20|0.0033261
01:42:20|0.003325
01:42:22|0.003325
01:42:22|0.003325
01:42:24|0.0033251
01:42:25|0.0033251
01:42:26|0.0033251
01:42:26|0.0033251
01:42:27|0.0033251
01:42:29|0.0033251
01:42:30|0.0033251
01:42:31|0.0033251
01:42:32|0.0033251
01:42:33|0.0033251
01:42:34|0.0033251
01:42:35|0.0033251
01:42:36|0.0033251
01:42:37|0.0033251
01:42:38|0.0033245
01:42:38|0.0033245
01:42:40|0.0033245
01:42:42|0.0033245
01:42:42|0.0033249
01:42:44|0.0033245
01:42:44|0.0033245
01:42:45|0.0033245
01:42:46|0.0033245
01:42:48|0.0033245
01:42:49|0.0033245
01:42:50|0.0033245
01:42:51|0.0033245
01:42:52|0.0033245
01:42:53|0.0033245
01:42:53|0.0033228
01:42:54|0.0033228
01:42:56|0.0033228
01:42:57|0.0033228
01:42:58|0.0033228
01:42:59|0.0033228
01:42:59|0.0033228
01:43:00|0.0033228
01:43:02|0.0033228
01:43:03|0.0033228
01:43:03|0.0033228
01:43:05|0.0033228
01:43:05|0.0033228
01:43:06|0.0033228
01:43:07|0.0033228
01:43:09|0.0033227
01:43:09|0.0033227
01:43:11|0.0033227
01:43:11|0.0033227
01:43:12|0.0033227
01:43:13|0.0033227
01:43:14|0.0033227
01:43:15|0.0033227
01:43:16|0.0033218
01:43:17|0.0033218
01:43:18|0.0033218
01:43:19|0.0033218
01:43:20|0.0033218
01:43:21|0.0033218
01:43:22|0.0033218
01:43:23|0.0033223
01:43:24|0.0033223
01:43:26|0.0033223
01:43:27|0.0033236
01:43:27|0.0033236
01:43:29|0.0033236
01:43:29|0.0033236
01:43:30|0.0033236
01:43:31|0.0033236
01:43:33|0.0033236
01:43:34|0.0033236
01:43:35|0.0033236
01:43:36|0.0033236
01:43:36|0.0033236
01:43:38|0.0033236
01:43:39|0.0033236
01:43:40|0.0033243
01:43:42|0.0033243
01:43:43|0.0033243
01:43:43|0.0033243
01:43:44|0.0033243
01:43:46|0.0033238
01:43:47|0.0033238
01:43:48|0.0033238
01:43:48|0.0033238
01:43:50|0.0033248
01:43:51|0.0033248
01:43:52|0.0033248
01:43:53|0.0033248
01:43:54|0.0033248
01:43:55|0.0033248
01:43:56|0.0033248
01:43:57|0.0033248
01:43:58|0.0033248
01:43:58|0.003326
01:44:00|0.003326
01:44:01|0.003326
01:44:02|0.003326
01:44:02|0.003326
01:44:04|0.003326
01:44:04|0.003326
01:44:06|0.003326
01:44:07|0.003326
01:44:08|0.0033239
01:44:09|0.0033239
01:44:09|0.0033245
01:44:10|0.0033245
01:44:12|0.0033245
01:44:13|0.0033245
01:44:14|0.0033245
01:44:15|0.0033245
01:44:16|0.0033245
01:44:17|0.0033222
01:44:17|0.0033222
01:44:18|0.0033222
01:44:19|0.0033223
01:44:20|0.0033223
01:44:21|0.0033223
01:44:22|0.0033223
01:44:24|0.0033223
01:44:25|0.0033221
01:44:26|0.0033221
01:44:27|0.0033221
01:44:28|0.0033221
01:44:29|0.0033221
01:44:29|0.0033227
01:44:31|0.0033227
01:44:32|0.0033227
01:44:32|0.0033229
01:44:33|0.0033229
01:44:34|0.0033229
01:44:36|0.0033228
01:44:37|0.0033229
01:44:37|0.0033229
01:44:38|0.0033229
01:44:40|0.0033229
01:44:40|0.0033233
01:44:42|0.0033233
01:44:44|0.0033221
01:44:44|0.0033221
01:44:46|0.0033221
01:44:47|0.0033221
01:44:48|0.0033221
01:44:49|0.0033221
01:44:49|0.0033221
01:44:51|0.0033213
01:44:53|0.0033213
01:44:53|0.0033206
01:44:55|0.0033199
01:44:55|0.0033199
01:44:57|0.0033191
01:44:58|0.0033191
01:44:58|0.0033191
01:44:59|0.0033191
01:45:01|0.0033191
01:45:01|0.003319
01:45:02|0.003319
01:45:04|0.0033191
01:45:05|0.0033189
01:45:06|0.0033189
01:45:07|0.0033188
01:45:08|0.0033188
01:45:09|0.0033188
01:45:10|0.0033188
01:45:11|0.0033188
01:45:13|0.0033188
01:45:13|0.0033188
01:45:14|0.0033186
01:45:15|0.0033186
01:45:16|0.0033186
01:45:17|0.0033186
01:45:18|0.0033186
01:45:19|0.0033186
01:45:20|0.0033186
01:45:21|0.0033173
01:45:22|0.0033166
01:45:23|0.0033164
01:45:24|0.0033169
01:45:25|0.0033166
01:45:26|0.0033166
01:45:27|0.0033163
01:45:28|0.0033163
01:45:29|0.0033163
01:45:30|0.0033163
01:45:31|0.0033163
01:45:32|0.0033163
01:45:33|0.0033161
01:45:34|0.0033164
01:45:35|0.0033167
01:45:36|0.0033167
01:45:37|0.0033167
01:45:38|0.0033167
01:45:39|0.0033167
01:45:40|0.0033167
01:45:41|0.0033167
01:45:43|0.0033167
01:45:44|0.0033167
01:45:46|0.0033165
01:45:46|0.0033165
01:45:47|0.0033165
01:45:48|0.0033165
01:45:49|0.0033193
01:45:51|0.0033214
01:45:51|0.0033214
01:45:53|0.0033214
01:45:54|0.0033214
01:45:54|0.0033214
01:45:55|0.0033214
01:45:57|0.0033208
01:45:57|0.0033208
01:45:58|0.0033208
01:46:00|0.0033208
01:46:00|0.0033208
01:46:01|0.0033208
01:46:02|0.0033208
01:46:04|0.003321
01:46:04|0.003321
01:46:05|0.003321
01:46:07|0.003321
01:46:08|0.0033219
01:46:08|0.0033219
01:46:10|0.0033221
01:46:11|0.0033221
01:46:11|0.0033221
01:46:13|0.0033221
01:46:14|0.0033221
01:46:15|0.0033221
01:46:15|0.003322
01:46:17|0.003322
01:46:18|0.003322
01:46:19|0.003322
01:46:20|0.003322
01:46:21|0.003322
01:46:22|0.003322
01:46:23|0.003322
01:46:24|0.003322
01:46:25|0.003322
01:46:26|0.003322
01:46:27|0.0033205
01:46:28|0.0033203
01:46:29|0.0033197
01:46:30|0.0033197
01:46:31|0.0033197
01:46:32|0.0033197
01:46:33|0.0033197
01:46:34|0.0033197
01:46:35|0.0033197
01:46:36|0.0033197
01:46:37|0.0033197
01:46:38|0.0033191
01:46:39|0.0033191
01:46:40|0.0033191
01:46:41|0.0033191
01:46:42|0.0033188
01:46:43|0.0033194
01:46:45|0.0033194
01:46:45|0.0033194
01:46:47|0.0033194
01:46:47|0.0033194
01:46:49|0.0033181
01:46:49|0.0033181
01:46:51|0.0033181
01:46:52|0.0033181
01:46:53|0.0033181
01:46:54|0.0033181
01:46:55|0.0033181
01:46:56|0.0033181
01:46:57|0.0033181
01:46:58|0.0033181
01:46:59|0.0033181
01:47:00|0.0033181
01:47:01|0.0033181
01:47:02|0.0033181
01:47:03|0.0033168
01:47:04|0.0033156
01:47:05|0.00331
01:47:06|0.0033088
01:47:07|0.0033089
01:47:08|0.0033062
01:47:09|0.0033086
01:47:10|0.0033097
01:47:11|0.0033104
01:47:12|0.0033081
01:47:13|0.0033081
01:47:14|0.0033081
01:47:15|0.0033079
01:47:16|0.0033079
01:47:17|0.0033079
01:47:18|0.0033086
01:47:19|0.0033093
01:47:20|0.0033093
01:47:21|0.0033081
01:47:22|0.0033081
01:47:23|0.0033081
01:47:24|0.0033081
01:47:25|0.0033081
01:47:26|0.0033081
01:47:27|0.0033081
01:47:28|0.0033086
01:47:29|0.0033084
01:47:30|0.0033084
01:47:31|0.0033084
01:47:32|0.0033062
01:47:33|0.0033069
01:47:34|0.0033061
01:47:35|0.0033069
01:47:36|0.0033069
01:47:37|0.0033072
01:47:38|0.0033072
01:47:39|0.0033072
01:47:40|0.0033072
01:47:41|0.003309
01:47:42|0.0033073
01:47:43|0.003308
01:47:44|0.003308
01:47:46|0.0033066
01:47:47|0.0033057
01:47:48|0.0033039
01:47:49|0.0033072
01:47:51|0.0033084
01:47:51|0.0033084
01:47:53|0.0033084
01:47:54|0.0033084
01:47:54|0.0033074
01:47:55|0.0033074
01:47:57|0.0033074
01:47:58|0.0033074
01:47:59|0.0033074
01:48:00|0.0033074
01:48:01|0.0033061
01:48:02|0.003307
01:48:03|0.003307
01:48:04|0.0033057
01:48:05|0.0033057
01:48:06|0.0033057
01:48:07|0.0033044
01:48:08|0.0033044
01:48:09|0.0033044
01:48:10|0.0033044
01:48:11|0.0033044
01:48:12|0.0033044
01:48:13|0.0033044
01:48:14|0.0033044
01:48:15|0.0033044
01:48:16|0.0033071
01:48:17|0.0033071
01:48:18|0.003305
01:48:19|0.0033054
01:48:20|0.0033054
01:48:21|0.0033046
01:48:22|0.0033046
01:48:23|0.0033046
01:48:25|0.0033046
01:48:25|0.0033046
01:48:26|0.0033046
01:48:27|0.0033046
01:48:28|0.0033046
01:48:29|0.0033046
01:48:30|0.0033046
01:48:31|0.0033046
01:48:32|0.0033046
01:48:33|0.0033046
01:48:34|0.0033046
01:48:35|0.0033046
01:48:36|0.0033056
01:48:37|0.0033056
01:48:38|0.0033056
01:48:39|0.0033056
01:48:41|0.0033056
01:48:42|0.0033056
01:48:44|0.003305
01:48:44|0.003305
01:48:45|0.0033044
01:48:47|0.0033044
01:48:48|0.0033044
01:48:50|0.0033044
01:48:51|0.0033044
01:48:52|0.0033044
01:48:53|0.0033044
01:48:54|0.0033044
01:48:56|0.0033044
01:48:56|0.0033044
01:48:57|0.0033044
01:48:58|0.0033044
01:48:59|0.0033057
01:49:00|0.0033057
01:49:01|0.0033057
01:49:02|0.0033057
01:49:03|0.0033057
01:49:04|0.0033062
01:49:05|0.0033062
01:49:06|0.0033064
01:49:07|0.0033064
01:49:08|0.0033064
01:49:09|0.0033064
01:49:10|0.0033078
01:49:11|0.0033078
01:49:12|0.0033078
01:49:13|0.0033078
01:49:14|0.0033078
01:49:15|0.0033092
01:49:16|0.0033101
01:49:17|0.0033101
01:49:18|0.0033101
01:49:19|0.0033096
01:49:20|0.0033096
01:49:21|0.0033098
01:49:22|0.0033098
01:49:23|0.0033113
01:49:24|0.0033112
01:49:25|0.0033116
01:49:26|0.0033116
01:49:27|0.003312
01:49:28|0.0033119
01:49:29|0.0033119
01:49:31|0.003312
01:49:31|0.003312
01:49:32|0.003312
01:49:34|0.003312
01:49:34|0.0033102
01:49:35|0.0033102
01:49:37|0.0033113
01:49:38|0.003322
01:49:38|0.003322
01:49:39|0.0033144
01:49:41|0.0033144
01:49:42|0.0033144
01:49:43|0.0033144
01:49:45|0.0033144
01:49:45|0.0033144
01:49:46|0.0033144
01:49:47|0.0033115
01:49:48|0.0033116
01:49:49|0.0033109
01:49:51|0.0033109
01:49:51|0.0033109
01:49:53|0.0033109
01:49:54|0.0033109
01:49:55|0.0033109
01:49:56|0.0033109
01:49:57|0.0033102
01:49:58|0.0033102
01:49:58|0.0033102
01:50:00|0.0033124
01:50:01|0.0033124
01:50:02|0.0033134
01:50:03|0.0033112
01:50:04|0.0033134
01:50:05|0.0033134
01:50:06|0.0033145
01:50:07|0.0033148
01:50:08|0.0033148
01:50:09|0.0033148
01:50:10|0.0033148
01:50:11|0.0033148
01:50:12|0.0033112
01:50:13|0.0033112
01:50:14|0.0033112
01:50:15|0.0033112
01:50:16|0.0033112
01:50:17|0.0033112
01:50:18|0.0033112
01:50:19|0.0033101
01:50:20|0.0033101
01:50:21|0.0033101
01:50:22|0.0033107
01:50:23|0.0033109
01:50:24|0.0033102
01:50:25|0.0033102
01:50:26|0.0033099
01:50:27|0.0033098
01:50:28|0.0033098
01:50:29|0.0033098
01:50:30|0.0033067
01:50:31|0.0033069
01:50:32|0.003306
01:50:33|0.003306
01:50:34|0.003306
01:50:35|0.003306
01:50:36|0.003306
01:50:37|0.0033077
01:50:38|0.0033069
01:50:39|0.0033063
01:50:40|0.0033063
01:50:41|0.0033062
01:50:42|0.0033062
01:50:43|0.0033062
01:50:44|0.0033062
01:50:46|0.0033062
01:50:46|0.0033062
01:50:48|0.0033062
01:50:49|0.0033062
01:50:50|0.0033062
01:50:51|0.003309
01:50:52|0.003308
01:50:53|0.003308
01:50:54|0.0033092
01:50:55|0.0033092
01:50:56|0.0033092
01:50:57|0.0033101
01:50:58|0.0033104
01:50:59|0.0033106
01:51:00|0.0033109
01:51:01|0.0033111
01:51:02|0.0033111
01:51:04|0.0033111
01:51:04|0.0033111
01:51:06|0.0033091
01:51:07|0.0033082
01:51:08|0.0033082
01:51:09|0.0033096
01:51:10|0.0033096
01:51:11|0.003307
01:51:12|0.003307
01:51:13|0.0033066
01:51:14|0.0033067
01:51:15|0.0033067
01:51:16|0.0033074
01:51:17|0.0033074
01:51:18|0.0033074
01:51:19|0.0033074
01:51:20|0.0033074
01:51:21|0.0033074
01:51:22|0.0033074
01:51:23|0.0033071
01:51:24|0.0033071
01:51:25|0.0033068
01:51:26|0.0033063
01:51:27|0.0033067
01:51:28|0.0033067
01:51:29|0.0033047
01:51:30|0.0033047
01:51:31|0.0033047
01:51:32|0.0033047
01:51:33|0.0033047
01:51:34|0.0033049
01:51:35|0.0033051
01:51:36|0.0033036
01:51:37|0.0033036
01:51:38|0.0033036
01:51:39|0.0033036
01:51:40|0.0033055
01:51:41|0.0033055
01:51:42|0.0033055
01:51:43|0.0033072
01:51:45|0.0033072
01:51:46|0.0033071
01:51:47|0.0033071
01:51:48|0.0033062
01:51:49|0.0033062
01:51:51|0.0033059
01:51:51|0.0033059
01:51:52|0.0033058
01:51:53|0.0033058
01:51:54|0.0033058
01:51:55|0.0033058
01:51:56|0.0033058
01:51:57|0.0033058
01:51:58|0.0033058
01:51:59|0.0033058
01:52:01|0.0033058
01:52:02|0.0033058
01:52:02|0.0033058
01:52:04|0.0033058
01:52:04|0.0033058
01:52:06|0.003306
01:52:07|0.003306
01:52:08|0.003306
01:52:09|0.003306
01:52:10|0.003306
01:52:11|0.003306
01:52:12|0.003306
01:52:13|0.003306
01:52:14|0.003306
01:52:15|0.003306
01:52:16|0.003306
01:52:18|0.003306
01:52:18|0.003306
01:52:19|0.003306
01:52:20|0.003306
01:52:21|0.003306
01:52:22|0.003306
01:52:23|0.0033046
01:52:24|0.0033046
01:52:25|0.0033041
01:52:26|0.0033041
01:52:27|0.0033041
01:52:28|0.0033046
01:52:29|0.0033044
01:52:30|0.0033044
01:52:31|0.0033044
01:52:32|0.0033048
01:52:33|0.0033048
01:52:34|0.0033048
01:52:35|0.0033048
01:52:37|0.0033049
01:52:37|0.0033049
01:52:38|0.0033049
01:52:40|0.0033049
01:52:40|0.0033049
01:52:41|0.0033049
01:52:42|0.0033046
01:52:43|0.0033032
01:52:45|0.003303
01:52:46|0.003303
01:52:47|0.003303
01:52:48|0.003303
01:52:50|0.003303
01:52:50|0.003303
01:52:51|0.003303
01:52:53|0.003303
01:52:54|0.003303
01:52:55|0.003303
01:52:56|0.003303
01:52:57|0.003303
01:52:57|0.0033036
01:52:59|0.0033036
01:53:00|0.0033036
01:53:01|0.0033036
01:53:02|0.0033036
01:53:03|0.0033036
01:53:04|0.0033029
01:53:05|0.0033029
01:53:06|0.0033028
01:53:08|0.0033023
01:53:08|0.0033023
01:53:09|0.0033022
01:53:10|0.0033021
01:53:11|0.0033022
01:53:12|0.0033011
01:53:13|0.003301
01:53:14|0.003301
01:53:15|0.003301
01:53:16|0.003301
01:53:17|0.0033013
01:53:18|0.0033013
01:53:19|0.0033016
01:53:20|0.0033005
01:53:21|0.0032999
01:53:22|0.0032999
01:53:23|0.0032999
01:53:24|0.0032999
01:53:25|0.0032999
01:53:26|0.0032999
01:53:27|0.0033
01:53:28|0.0033
01:53:29|0.0033
01:53:30|0.0033
01:53:31|0.0033001
01:53:32|0.0033011
01:53:33|0.0033011
01:53:34|0.0033011
01:53:35|0.0033011
01:53:36|0.0033011
01:53:37|0.0033011
01:53:38|0.0033011
01:53:39|0.0033011
01:53:40|0.0033006
01:53:41|0.0033006
01:53:42|0.0033006
01:53:43|0.0033006
01:53:44|0.0033013
01:53:46|0.0033013
01:53:47|0.0032996
01:53:48|0.0032996
01:53:49|0.0032996
01:53:50|0.0032996
01:53:51|0.0032992
01:53:53|0.0032992
01:53:53|0.0032992
01:53:55|0.0032992
01:53:56|0.0032992
01:53:57|0.0032992
01:53:58|0.0032972
01:53:59|0.003297
01:54:00|0.0032972
01:54:01|0.0032988
01:54:02|0.0032988
01:54:03|0.0032986
01:54:04|0.0032995
01:54:05|0.0032992
01:54:06|0.0033001
01:54:07|0.0033008
01:54:08|0.003301
01:54:09|0.003301
01:54:10|0.0033008
01:54:11|0.0033008
01:54:12|0.0033008
01:54:13|0.0033008
01:54:14|0.0033008
01:54:15|0.0033008
01:54:17|0.0033004
01:54:17|0.0033004
01:54:19|0.0033004
01:54:19|0.0033004
01:54:20|0.0033003
01:54:21|0.0033003
01:54:22|0.0032994
01:54:23|0.0032994
01:54:24|0.0032988
01:54:26|0.0032988
01:54:27|0.0032988
01:54:28|0.0032988
01:54:29|0.0032988
01:54:30|0.0032988
01:54:31|0.0032988
01:54:32|0.0032988
01:54:33|0.0033005
01:54:34|0.0033006
01:54:35|0.0033005
01:54:36|0.0033005
01:54:37|0.0033005
01:54:38|0.0033005
01:54:39|0.0033005
01:54:40|0.0033017
01:54:41|0.0033017
01:54:42|0.0033024
01:54:43|0.0033024
01:54:44|0.0033024
01:54:45|0.0033024
01:54:46|0.0033024
01:54:48|0.0033024
01:54:49|0.0033013
01:54:49|0.0033013
01:54:51|0.0033013
01:54:52|0.0033013
01:54:53|0.0033013
01:54:53|0.0033011
01:54:56|0.0033011
01:54:56|0.0033011
01:54:57|0.0033011
01:54:58|0.0033011
01:54:59|0.0033011
01:55:01|0.0033011
01:55:02|0.0033011
01:55:03|0.0033011
01:55:03|0.0033004
01:55:05|0.0033004
01:55:06|0.0033004
01:55:07|0.0032992
01:55:07|0.0032992
01:55:09|0.0032992
01:55:09|0.0032992
01:55:11|0.0033005
01:55:11|0.0033005
01:55:12|0.0033012
01:55:14|0.0032999
01:55:14|0.0032987
01:55:16|0.0032987
01:55:16|0.0032987
01:55:17|0.0032987
01:55:18|0.0033009
01:55:19|0.0033009
01:55:21|0.0033009
01:55:21|0.0033009
01:55:22|0.0033009
01:55:24|0.0033024
01:55:24|0.0033016
01:55:26|0.0033016
01:55:26|0.0033009
01:55:27|0.0033009
01:55:28|0.0033009
01:55:29|0.0033009
01:55:31|0.0033009
01:55:31|0.0033031
01:55:33|0.0033031
01:55:33|0.003304
01:55:35|0.003304
01:55:35|0.0033047
01:55:36|0.0033047
01:55:37|0.0033047
01:55:38|0.0033034
01:55:39|0.0033034
01:55:41|0.0033034
01:55:41|0.0033034
01:55:42|0.0033034
01:55:43|0.0033034
01:55:45|0.0033034
01:55:45|0.0033034
01:55:46|0.0033049
01:55:48|0.0033049
01:55:49|0.0033049
01:55:50|0.0033049
01:55:51|0.0033058
01:55:53|0.0033058
01:55:53|0.0033058
01:55:54|0.0033058
01:55:55|0.0033058
01:55:57|0.0033058
01:55:58|0.0033058
01:55:59|0.0033058
01:56:00|0.0033058
01:56:02|0.0033047
01:56:02|0.0033047
01:56:03|0.0033047
01:56:04|0.0033047
01:56:05|0.0033058
01:56:06|0.0033058
01:56:07|0.0033058
01:56:08|0.0033065
01:56:10|0.0033065
01:56:10|0.0033065
01:56:12|0.0033062
01:56:12|0.0033063
01:56:13|0.0033063
01:56:14|0.0033057
01:56:15|0.0033057
01:56:16|0.0033057
01:56:18|0.0033057
01:56:19|0.0033057
01:56:19|0.0033041
01:56:20|0.0033035
01:56:22|0.0033035
01:56:23|0.0033037
01:56:24|0.0033037
01:56:25|0.0033037
01:56:26|0.0033037
01:56:27|0.0033037
01:56:28|0.0033037
01:56:29|0.0033037
01:56:30|0.0033037
01:56:31|0.0033037
01:56:32|0.0033037
01:56:32|0.0033037
01:56:34|0.0033037
01:56:35|0.0033033
01:56:35|0.0033033
01:56:36|0.0033033
01:56:38|0.0033033
01:56:39|0.0033033
01:56:40|0.0033033
01:56:40|0.0033033
01:56:42|0.0033033
01:56:43|0.0033057
01:56:44|0.0033071
01:56:44|0.0033085
01:56:45|0.0033088
01:56:47|0.0033092
01:56:48|0.0033092
01:56:49|0.0033092
01:56:51|0.0033089
01:56:52|0.0033088
01:56:53|0.0033088
01:56:54|0.0033088
01:56:55|0.0033088
01:56:57|0.0033088
01:56:57|0.0033089
01:56:59|0.0033089
01:56:59|0.0033089
01:57:01|0.0033092
01:57:02|0.0033092
01:57:03|0.0033102
01:57:04|0.0033102
01:57:05|0.0033113
01:57:06|0.0033113
01:57:07|0.0033117
01:57:08|0.0033117
01:57:09|0.0033126
01:57:10|0.0033128
01:57:11|0.0033132
01:57:12|0.0033134
01:57:13|0.0033136
01:57:14|0.0033136
01:57:15|0.0033136
01:57:16|0.0033133
01:57:18|0.0033136
01:57:18|0.003313
01:57:19|0.003313
01:57:21|0.003313
01:57:21|0.003313
01:57:22|0.003313
01:57:24|0.003313
01:57:24|0.003313
01:57:25|0.003313
01:57:26|0.003313
01:57:28|0.003313
01:57:28|0.003313
01:57:29|0.003313
01:57:31|0.0033081
01:57:31|0.0033093
01:57:32|0.0033093
01:57:33|0.0033093
01:57:35|0.0033093
01:57:35|0.0033093
01:57:36|0.0033093
01:57:37|0.0033093
01:57:39|0.003308
01:57:39|0.003308
01:57:40|0.0033079
01:57:42|0.0033079
01:57:43|0.0033079
01:57:44|0.0033064
01:57:44|0.0033064
01:57:45|0.0033064
01:57:46|0.0033064
01:57:47|0.0033064
01:57:48|0.0033064
01:57:50|0.003306
01:57:51|0.003306
01:57:53|0.0033069
01:57:53|0.0033069
01:57:54|0.0033069
01:57:55|0.0033069
01:57:57|0.0033069
01:57:58|0.0033069
01:57:59|0.0033069
01:57:59|0.0033069
01:58:00|0.0033069
01:58:02|0.0033069
01:58:02|0.003306
01:58:03|0.003306
01:58:05|0.003306
01:58:06|0.003306
01:58:06|0.003306
01:58:08|0.003306
01:58:09|0.003306
01:58:09|0.0033049
01:58:10|0.0033049
01:58:11|0.0033049
01:58:13|0.0033049
01:58:13|0.0033066
01:58:14|0.0033064
01:58:15|0.0033064
01:58:16|0.0033064
01:58:18|0.0033064
01:58:19|0.0033042
01:58:19|0.0033066
01:58:21|0.0033061
01:58:22|0.0033061
01:58:22|0.0033044
01:58:24|0.0033036
01:58:25|0.0033036
01:58:26|0.0033036
01:58:27|0.0033036
01:58:27|0.0033032
01:58:28|0.0033034
01:58:29|0.0033027
01:58:31|0.0033031
01:58:31|0.0033026
01:58:33|0.003304
01:58:35|0.0033044
01:58:35|0.0033044
01:58:36|0.0033044
01:58:37|0.0033044
01:58:38|0.0033044
01:58:39|0.0033044
01:58:40|0.0033044
01:58:41|0.0033044
01:58:42|0.0033044
01:58:43|0.0033044
01:58:44|0.0033077
01:58:45|0.0033074
01:58:46|0.0033076
01:58:47|0.0033056
01:58:48|0.0033056
01:58:49|0.0033056
01:58:50|0.0033061
01:58:52|0.0033052
01:58:52|0.0033055
01:58:54|0.0033056
01:58:55|0.0033025
01:58:56|0.0033025
01:58:57|0.0033025
01:58:58|0.0033025
01:58:59|0.0033025
01:59:00|0.0033025
01:59:02|0.0033025
01:59:02|0.0033079
01:59:03|0.003308
01:59:05|0.0033089
01:59:06|0.0033085
01:59:07|0.003308
01:59:08|0.0033084
01:59:10|0.0033075
01:59:10|0.0033075
01:59:11|0.0033075
01:59:12|0.0033075
01:59:13|0.0033075
01:59:14|0.003306
01:59:15|0.003306
01:59:16|0.003306
01:59:17|0.0033041
01:59:18|0.003305
01:59:19|0.003305
01:59:20|0.003305
01:59:21|0.003305
01:59:22|0.003305
01:59:23|0.0033048
01:59:24|0.0033048
01:59:25|0.0033035
01:59:26|0.003304
01:59:27|0.003305
01:59:28|0.0033048
01:59:29|0.003305
01:59:30|0.003305
01:59:31|0.003305
01:59:32|0.003305
01:59:33|0.003305
01:59:34|0.003305
01:59:35|0.003305
01:59:36|0.003305
01:59:37|0.0033045
01:59:38|0.003305
01:59:39|0.003305
01:59:40|0.0033048
01:59:41|0.003305
01:59:42|0.003305
01:59:43|0.003305
01:59:44|0.003305
01:59:45|0.003305
01:59:46|0.003305
01:59:47|0.003305
01:59:48|0.003305
01:59:49|0.003305
01:59:50|0.0033043
01:59:52|0.0033049
01:59:53|0.0033049
01:59:54|0.0033047
01:59:55|0.0033043
01:59:56|0.0033043
01:59:57|0.0033047
01:59:59|0.0033047
01:59:59|0.0033049
02:00:00|0.0033049
02:00:02|0.003305
02:00:04|0.003305
02:00:05|0.003305
02:00:05|0.003305
02:00:06|0.003305
02:00:08|0.003305
02:00:08|0.003305
02:00:10|0.003305
02:00:11|0.003305
02:00:12|0.003305
02:00:13|0.003305
02:00:14|0.003305
02:00:15|0.003305
02:00:16|0.0033049
02:00:17|0.0033049
02:00:18|0.0033049
02:00:19|0.0033049
02:00:20|0.0033049
02:00:21|0.0033037
02:00:22|0.0033049
02:00:23|0.003305
02:00:24|0.003305
02:00:25|0.003305
02:00:26|0.003305
02:00:27|0.0033048
02:00:28|0.003305
02:00:29|0.003305
02:00:30|0.003305
02:00:31|0.003305
02:00:32|0.003305
02:00:33|0.003305
02:00:34|0.0033046
02:00:35|0.0033046
02:00:36|0.003305
02:00:37|0.0033048
02:00:38|0.003305
02:00:39|0.0033045
02:00:40|0.0033045
02:00:41|0.0033045
02:00:42|0.0033045
02:00:43|0.0033045
02:00:44|0.0033045
02:00:45|0.0033045
02:00:46|0.0033045
02:00:47|0.0033047
02:00:48|0.0033049
02:00:49|0.003305
02:00:50|0.003305
02:00:51|0.003305
02:00:52|0.003305
02:00:54|0.0033028
02:00:55|0.0033033
02:00:56|0.003304
02:00:57|0.0033037
02:00:58|0.003305
02:01:00|0.003305
02:01:01|0.003305
02:01:01|0.003305
02:01:03|0.003305
02:01:03|0.0033026
02:01:05|0.0033026
02:01:06|0.0033026
02:01:07|0.0033026
02:01:08|0.0033026
02:01:09|0.0033026
02:01:10|0.0033024
02:01:11|0.0033017
02:01:12|0.0033005
02:01:12|0.0033012
02:01:13|0.0033012
02:01:14|0.0033012
02:01:15|0.0033023
02:01:16|0.0033032
02:01:18|0.0033032
02:01:19|0.0033032
02:01:20|0.0033032
02:01:21|0.0033036
02:01:22|0.0033043
02:01:23|0.0033043
02:01:24|0.0033043
02:01:25|0.0033018
02:01:26|0.0033018
02:01:27|0.0033018
02:01:29|0.0033018
02:01:29|0.0033018
02:01:30|0.0033018
02:01:31|0.0033036
02:01:32|0.0033036
02:01:33|0.0033036
02:01:34|0.0033036
02:01:35|0.0033036
02:01:36|0.0033036
02:01:37|0.0033036
02:01:38|0.0033036
02:01:39|0.0033036
02:01:40|0.0033029
02:01:41|0.0033029
02:01:42|0.003304
02:01:43|0.003304
02:01:44|0.003304
02:01:45|0.0033014
02:01:46|0.0033014
02:01:47|0.0033014
02:01:48|0.0033014
02:01:49|0.0033014
02:01:50|0.0033014
02:01:51|0.0033014
02:01:52|0.0033014
02:01:54|0.0033014
02:01:55|0.0033014
02:01:57|0.0033014
02:01:58|0.0033014
02:01:58|0.0033014
02:01:59|0.0033014
02:02:01|0.0033014
02:02:01|0.0033014
02:02:02|0.0033014
02:02:04|0.0033014
02:02:05|0.0033014
02:02:06|0.0033014
02:02:07|0.0033014
02:02:07|0.0033026
02:02:08|0.0033036
02:02:09|0.0033036
02:02:11|0.0033036
02:02:11|0.0033031
02:02:13|0.0033031
02:02:14|0.0033023
02:02:15|0.003302
02:02:16|0.003302
02:02:17|0.003302
02:02:18|0.003302
02:02:19|0.0033024
02:02:20|0.0033024
02:02:21|0.0033024
02:02:22|0.0033024
02:02:23|0.0033024
02:02:24|0.0033024
02:02:25|0.0033024
02:02:26|0.0033024
02:02:27|0.0033024
02:02:28|0.003302
02:02:29|0.003302
02:02:30|0.003302
02:02:32|0.0032996
02:02:32|0.0032996
02:02:33|0.0032996
02:02:34|0.0032996
02:02:35|0.0032996
02:02:36|0.0032982
02:02:37|0.0032979
02:02:38|0.0032979
02:02:39|0.0032995
02:02:40|0.0032997
02:02:41|0.0032992
02:02:42|0.0032986
02:02:43|0.0033
02:02:44|0.0032994
02:02:45|0.0032994
02:02:46|0.0033003
02:02:47|0.0033003
02:02:48|0.0033011
02:02:49|0.0033011
02:02:50|0.0033011
02:02:51|0.0033011
02:02:52|0.0033016
02:02:53|0.0033016
02:02:54|0.0033015
02:02:56|0.0033015
02:02:57|0.0033015
02:02:58|0.0033015
02:02:59|0.0033015
02:03:00|0.0033011
02:03:02|0.0033011
02:03:03|0.0033011
02:03:03|0.0033006
02:03:05|0.0033003
02:03:06|0.0033003
02:03:07|0.0033003
02:03:08|0.0033003
02:03:08|0.0033003
02:03:10|0.0033003
02:03:11|0.0033
02:03:11|0.0033
02:03:13|0.0033003
02:03:14|0.0033004
02:03:15|0.0032996
02:03:16|0.0032996
02:03:17|0.0032999
02:03:18|0.0032999
02:03:19|0.0033005
02:03:19|0.0032998
02:03:20|0.0032998
02:03:22|0.0032995
02:03:23|0.0032995
02:03:24|0.0033
02:03:25|0.0033
02:03:26|0.0033
02:03:27|0.0033
02:03:28|0.0032993
02:03:29|0.0032993
02:03:30|0.003299
02:03:31|0.003299
02:03:32|0.0032996
02:03:33|0.003299
02:03:34|0.003299
02:03:35|0.003299
02:03:36|0.003299
02:03:37|0.003299
02:03:38|0.0032997
02:03:39|0.0032993
02:03:40|0.0032993
02:03:41|0.0032993
02:03:42|0.0033
02:03:42|0.0033
02:03:44|0.0032992
02:03:45|0.0032985
02:03:46|0.0032981
02:03:47|0.0032968
02:03:48|0.0032968
02:03:49|0.003295
02:03:50|0.0032935
02:03:51|0.0032944
02:03:52|0.0032959
02:03:54|0.0032946
02:03:54|0.0032942
02:03:56|0.0032913
02:03:57|0.0032925
02:03:58|0.0032947
02:03:59|0.0032947
02:04:00|0.0032947
02:04:01|0.0032915
02:04:02|0.0032915
02:04:03|0.0032931
02:04:04|0.003293
02:04:05|0.003293
02:04:06|0.0032966
02:04:07|0.0032927
02:04:08|0.0032935
02:04:09|0.0032929
02:04:10|0.0032925
02:04:11|0.0032925
02:04:12|0.0032925
02:04:13|0.0032944
02:04:14|0.0032947
02:04:15|0.0032947
02:04:17|0.0032946
02:04:17|0.0032946
02:04:18|0.0032939
02:04:19|0.0032939
02:04:20|0.0032939
02:04:22|0.0032939
02:04:22|0.003294
02:04:23|0.0032939
02:04:24|0.0032939
02:04:25|0.0032939
02:04:26|0.0032929
02:04:28|0.0032929
02:04:28|0.0032915
02:04:29|0.0032924
02:04:30|0.0032923
02:04:31|0.0032916
02:04:32|0.0032916
02:04:33|0.0032916
02:04:34|0.0032912
02:04:36|0.0032921
02:04:36|0.0032914
02:04:38|0.0032889
02:04:39|0.0032881
02:04:39|0.0032917
02:04:40|0.0032915
02:04:41|0.0032967
02:04:42|0.003292
02:04:44|0.0032961
02:04:44|0.0032959
02:04:45|0.0032951
02:04:47|0.0032943
02:04:47|0.0032968
02:04:49|0.0032972
02:04:49|0.0032956
02:04:51|0.0032952
02:04:52|0.0032971
02:04:53|0.0032971
02:04:55|0.0032965
02:04:55|0.0032981
02:04:57|0.0032981
02:04:58|0.0032984
02:04:58|0.0032966
02:05:00|0.0032966
02:05:00|0.0032966
02:05:02|0.0032979
02:05:04|0.003299
02:05:05|0.0032995
02:05:05|0.0033001
02:05:07|0.0032993
02:05:07|0.0032993
02:05:09|0.0032977
02:05:09|0.0032977
02:05:10|0.0032954
02:05:12|0.0032939
02:05:13|0.0032946
02:05:14|0.0032946
02:05:15|0.0032969
02:05:17|0.003295
02:05:17|0.0032947
02:05:18|0.0032956
02:05:19|0.0032956
02:05:20|0.0032968
02:05:21|0.0032963
02:05:22|0.0032963
02:05:23|0.0032963
02:05:24|0.0032949
02:05:25|0.0032955
02:05:26|0.0032955
02:05:27|0.003295
02:05:28|0.003295
02:05:29|0.0032959
02:05:30|0.0032929
02:05:31|0.0032926
02:05:32|0.0032926
02:05:33|0.0032946
02:05:34|0.0032942
02:05:35|0.0032948
02:05:36|0.0032948
02:05:39|0.0032937
02:05:40|0.0032937
02:05:41|0.0032946
02:05:43|0.0032941
02:05:43|0.0032941
02:05:44|0.0032938
02:05:45|0.0032938
02:05:46|0.0032938
02:05:47|0.0032935
02:05:48|0.0032948
02:05:49|0.0032948
02:05:50|0.0032948
02:05:52|0.0032948
02:05:53|0.0032951
02:05:55|0.0032951
02:05:56|0.0032951
02:05:57|0.0032947
02:05:58|0.0032941
02:05:59|0.0032947
02:06:00|0.0032947
02:06:01|0.0032947
02:06:02|0.0032947
02:06:04|0.0032947
02:06:04|0.0032947
02:06:05|0.0032952
02:06:06|0.0032952
02:06:08|0.0032952
02:06:08|0.0032958
02:06:09|0.0032961
02:06:11|0.0032961
02:06:12|0.0032954
02:06:13|0.0032932
02:06:13|0.0032932
02:06:15|0.0032932
02:06:16|0.0032943
02:06:17|0.0032943
02:06:18|0.0032956
02:06:19|0.0032956
02:06:20|0.0032945
02:06:21|0.0032945
02:06:22|0.0032947
02:06:23|0.0032946
02:06:24|0.0032946
02:06:25|0.0032946
02:06:26|0.0032938
02:06:27|0.0032938
02:06:28|0.0032938
02:06:29|0.0032938
02:06:30|0.0032924
02:06:31|0.0032924
02:06:31|0.0032924
02:06:32|0.0032925
02:06:34|0.0032933
02:06:35|0.0032933
02:06:36|0.0032933
02:06:37|0.003296
02:06:38|0.003295
02:06:39|0.003295
02:06:40|0.003295
02:06:41|0.0032955
02:06:42|0.0032955
02:06:43|0.0032952
02:06:44|0.0032952
02:06:45|0.0032952
02:06:46|0.0032952
02:06:47|0.0032952
02:06:48|0.0032952
02:06:49|0.0032952
02:06:50|0.0032956
02:06:51|0.0032956
02:06:52|0.0032956
02:06:54|0.0032956
02:06:55|0.0032956
02:06:56|0.0032961
02:06:57|0.0032961
02:06:58|0.0032969
02:07:00|0.0032969
02:07:00|0.003297
02:07:01|0.003297
02:07:02|0.0032969
02:07:03|0.0032969
02:07:04|0.0032969
02:07:06|0.0032969
02:07:07|0.0032962
02:07:08|0.0032962
02:07:09|0.0032962
02:07:11|0.0032966
02:07:11|0.0032966
02:07:12|0.0032949
02:07:13|0.0032974
02:07:14|0.0032974
02:07:15|0.0032974
02:07:16|0.0032974
02:07:17|0.0032974
02:07:18|0.0032966
02:07:19|0.0032969
02:07:20|0.0032962
02:07:21|0.0032967
02:07:22|0.0032969
02:07:23|0.0032975
02:07:24|0.0032968
02:07:25|0.0032968
02:07:27|0.0032976
02:07:27|0.0032969
02:07:28|0.0032961
02:07:29|0.0032961
02:07:30|0.0032961
02:07:31|0.0032961
02:07:32|0.0032961
02:07:33|0.0032957
02:07:34|0.0032957
02:07:35|0.0032957
02:07:36|0.0032957
02:07:37|0.0032957
02:07:38|0.0032958
02:07:39|0.0032953
02:07:40|0.0032953
02:07:42|0.0032948
02:07:43|0.0032948
02:07:44|0.0032948
02:07:45|0.0032948
02:07:46|0.0032939
02:07:47|0.0032939
02:07:48|0.0032932
02:07:49|0.0032932
02:07:50|0.0032932
02:07:51|0.0032932
02:07:52|0.0032932
02:07:53|0.0032932
02:07:55|0.0032936
02:07:55|0.0032936
02:07:57|0.0032944
02:07:58|0.0032954
02:07:59|0.0032954
02:08:00|0.0032954
02:08:01|0.0032954
02:08:02|0.0032954
02:08:03|0.0032954
02:08:04|0.0032954
02:08:05|0.0032954
02:08:06|0.0032954
02:08:07|0.0032953
02:08:09|0.0032953
02:08:10|0.0032953
02:08:11|0.0032962
02:08:11|0.0032962
02:08:13|0.0032963
02:08:14|0.0032963
02:08:14|0.0032959
02:08:16|0.0032947
02:08:17|0.0032948
02:08:18|0.0032948
02:08:19|0.0032948
02:08:20|0.0032948
02:08:21|0.0032948
02:08:21|0.0032948
02:08:23|0.0032948
02:08:24|0.0032952
02:08:24|0.0032952
02:08:26|0.003294
02:08:27|0.0032936
02:08:28|0.0032936
02:08:29|0.0032937
02:08:29|0.0032939
02:08:31|0.0032939
02:08:32|0.0032939
02:08:33|0.003295
02:08:33|0.0032955
02:08:35|0.0032955
02:08:35|0.0032945
02:08:36|0.0032945
02:08:38|0.0032945
02:08:39|0.0032952
02:08:40|0.0032952
02:08:41|0.0032952
02:08:41|0.0032945
02:08:42|0.003295
02:08:44|0.003295
02:08:44|0.0032956
02:08:46|0.0032956
02:08:46|0.0032949
02:08:48|0.0032949
02:08:49|0.0032949
02:08:49|0.0032949
02:08:51|0.003294
02:08:52|0.003294
02:08:53|0.003294
02:08:54|0.0032937
02:08:55|0.0032937
02:08:57|0.0032937
02:08:57|0.0032925
02:08:59|0.0032932
02:08:59|0.0032929
02:09:01|0.0032935
02:09:02|0.0032935
02:09:03|0.0032942
02:09:04|0.0032942
02:09:06|0.0032942
02:09:07|0.0032942
02:09:08|0.0032942
02:09:09|0.0032963
02:09:10|0.0032963
02:09:11|0.0032963
02:09:12|0.0032963
02:09:13|0.0032963
02:09:14|0.0032963
02:09:15|0.0032963
02:09:16|0.0032963
02:09:17|0.0032963
02:09:18|0.0032963
02:09:18|0.0032963
02:09:20|0.0032951
02:09:21|0.003294
02:09:22|0.0032945
02:09:23|0.0032952
02:09:24|0.0032952
02:09:25|0.0032952
02:09:26|0.0032945
02:09:27|0.0032945
02:09:28|0.0032945
02:09:28|0.0032945
02:09:29|0.0032945
02:09:31|0.0032942
02:09:32|0.0032937
02:09:33|0.0032937
02:09:33|0.0032937
02:09:34|0.0032937
02:09:35|0.0032937
02:09:37|0.003294
02:09:38|0.0032915
02:09:39|0.0032915
02:09:40|0.0032935
02:09:41|0.0032923
02:09:42|0.0032923
02:09:43|0.0032953
02:09:43|0.0032957
02:09:45|0.003295
02:09:45|0.003296
02:09:47|0.0032962
02:09:47|0.0032963
02:09:48|0.0032957
02:09:50|0.0032957
02:09:51|0.0032953
02:09:52|0.0032952
02:09:53|0.0032951
02:09:54|0.0032956
02:09:55|0.003296
02:09:56|0.003296
02:09:57|0.0032949
02:09:58|0.0032936
02:09:59|0.0032936
02:10:01|0.0032936
02:10:01|0.0032956
02:10:02|0.0032956
02:10:03|0.0032956
02:10:04|0.0032953
02:10:05|0.0032953
02:10:07|0.0032955
02:10:08|0.0032955
02:10:08|0.0032946
02:10:10|0.0032945
02:10:10|0.0032945
02:10:11|0.0032945
02:10:12|0.0032945
02:10:14|0.0032945
02:10:15|0.0032945
02:10:16|0.0032959
02:10:17|0.0032959
02:10:18|0.0032959
02:10:19|0.0032949
02:10:21|0.0032942
02:10:22|0.0032942
02:10:23|0.0032942
02:10:23|0.0032942
02:10:24|0.0032942
02:10:25|0.0032942
02:10:26|0.0032933
02:10:28|0.0032927
02:10:28|0.0032927
02:10:30|0.0032937
02:10:31|0.0032937
02:10:31|0.0032937
02:10:33|0.0032952
02:10:33|0.0032952
02:10:34|0.0032929
02:10:35|0.0032929
02:10:36|0.0032941
02:10:37|0.0032941
02:10:38|0.0032941
02:10:40|0.0032941
02:10:41|0.0032934
02:10:41|0.0032934
02:10:43|0.0032934
02:10:43|0.0032934
02:10:45|0.0032934
02:10:46|0.0032934
02:10:46|0.0032934
02:10:48|0.0032934
02:10:49|0.0032934
02:10:50|0.0032934
02:10:50|0.0032958
02:10:52|0.0032958
02:10:53|0.0032958
02:10:53|0.0032958
02:10:54|0.0032958
02:10:55|0.0032958
02:10:57|0.0032958
02:10:59|0.0032962
02:10:59|0.0032962
02:11:00|0.0032962
02:11:01|0.0032962
02:11:03|0.0032969
02:11:04|0.0032978
02:11:05|0.0032986
02:11:06|0.0032993
02:11:07|0.0032993
02:11:08|0.0032993
02:11:09|0.0032974
02:11:10|0.0032974
02:11:11|0.0032974
02:11:11|0.0032974
02:11:13|0.003298
02:11:14|0.0032978
02:11:14|0.0032972
02:11:15|0.0032966
02:11:17|0.0032966
02:11:17|0.0032955
02:11:18|0.0032971
02:11:20|0.0032971
02:11:21|0.0032982
02:11:22|0.0032982
02:11:23|0.0032982
02:11:24|0.0032976
02:11:25|0.0032976
02:11:25|0.0032972
02:11:27|0.0032972
02:11:28|0.0032972
02:11:29|0.0032972
02:11:30|0.0032973
02:11:31|0.003297
02:11:32|0.0032965
02:11:33|0.0032962
02:11:34|0.0032963
02:11:34|0.0032963
02:11:35|0.0032963
02:11:37|0.0032963
02:11:38|0.0032959
02:11:39|0.0032955
02:11:40|0.003294
02:11:41|0.003294
02:11:42|0.0032944
02:11:43|0.0032944
02:11:44|0.0032944
02:11:44|0.0032943
02:11:46|0.003295
02:11:47|0.003295
02:11:48|0.003295
02:11:49|0.003295
02:11:50|0.003295
02:11:51|0.003295
02:11:52|0.003295
02:11:53|0.003295
02:11:54|0.0032942
02:11:54|0.0032942
02:11:56|0.003296
02:11:57|0.0032933
02:11:58|0.0032928
02:12:00|0.003293
02:12:01|0.003293
02:12:02|0.0032928
02:12:04|0.0032928
02:12:04|0.0032925
02:12:05|0.0032925
02:12:06|0.0032934
02:12:07|0.0032934
02:12:09|0.0032934
02:12:09|0.0032949
02:12:10|0.0032938
02:12:11|0.0032938
02:12:12|0.0032938
02:12:13|0.0032948
02:12:15|0.0032948
02:12:16|0.0032939
02:12:17|0.0032927
02:12:17|0.0032929
02:12:19|0.0032929
02:12:19|0.0032927
02:12:21|0.0032925
02:12:22|0.0032927
02:12:23|0.0032927
02:12:23|0.0032927
02:12:24|0.003292
02:12:25|0.0032918
02:12:26|0.0032918
02:12:28|0.0032918
02:12:28|0.0032918
02:12:29|0.0032923
02:12:30|0.0032928
02:12:32|0.0032928
02:12:32|0.0032928
02:12:33|0.0032916
02:12:35|0.0032916
02:12:36|0.0032915
02:12:37|0.0032923
02:12:38|0.0032923
02:12:38|0.0032923
02:12:39|0.0032923
02:12:40|0.0032919
02:12:41|0.0032924
02:12:42|0.0032933
02:12:44|0.0032933
02:12:44|0.0032933
02:12:46|0.0032921
02:12:46|0.0032932
02:12:47|0.0032932
02:12:48|0.0032932
02:12:49|0.0032928
02:12:50|0.0032919
02:12:51|0.00329
02:12:52|0.00329
02:12:54|0.00329
02:12:54|0.0032915
02:12:55|0.0032914
02:12:57|0.0032916
02:12:57|0.0032916
02:12:59|0.0032912
02:13:01|0.0032919
02:13:02|0.0032921
02:13:03|0.0032921
02:13:04|0.0032921
02:13:05|0.0032932
02:13:06|0.0032938
02:13:07|0.0032941
02:13:09|0.0032929
02:13:09|0.0032929
02:13:10|0.0032935
02:13:11|0.0032918
02:13:12|0.0032918
02:13:13|0.0032936
02:13:14|0.0032936
02:13:15|0.0032924
02:13:16|0.003293
02:13:17|0.003293
02:13:18|0.003293
02:13:19|0.003293
02:13:20|0.0032916
02:13:21|0.0032916
02:13:22|0.0032916
02:13:23|0.0032916
02:13:24|0.0032916
02:13:25|0.003292
02:13:26|0.0032923
02:13:27|0.0032922
02:13:28|0.0032922
02:13:29|0.0032922
02:13:30|0.0032918
02:13:31|0.0032908
02:13:32|0.0032914
02:13:33|0.0032914
02:13:34|0.0032914
02:13:35|0.0032914
02:13:36|0.0032911
02:13:37|0.0032911
02:13:38|0.0032911
02:13:39|0.0032911
02:13:40|0.0032911
02:13:41|0.0032904
02:13:42|0.0032913
02:13:43|0.0032913
02:13:44|0.003291
02:13:45|0.003291
02:13:46|0.0032919
02:13:47|0.0032919
02:13:48|0.0032919
02:13:49|0.0032919
02:13:50|0.0032919
02:13:52|0.0032923
02:13:53|0.0032923
02:13:53|0.0032923
02:13:54|0.0032923
02:13:55|0.0032923
02:13:56|0.0032927
02:13:57|0.0032927
02:13:59|0.0032944
02:14:00|0.0032944
02:14:02|0.0032941
02:14:03|0.0032941
02:14:04|0.0032943
02:14:05|0.0032943
02:14:06|0.0032947
02:14:07|0.0032949
02:14:08|0.0032949
02:14:09|0.0032963
02:14:11|0.0032963
02:14:11|0.0032954
02:14:12|0.0032956
02:14:13|0.0032958
02:14:14|0.0032958
02:14:15|0.0032958
02:14:16|0.0032966
02:14:17|0.0032957
02:14:18|0.0032957
02:14:19|0.0032957
02:14:20|0.0032957
02:14:21|0.0032953
02:14:22|0.0032945
02:14:23|0.0032945
02:14:24|0.0032945
02:14:25|0.0032945
02:14:26|0.0032942
02:14:27|0.0032942
02:14:28|0.0032941
02:14:29|0.0032941
02:14:30|0.0032941
02:14:31|0.0032941
02:14:32|0.0032937
02:14:33|0.0032935
02:14:34|0.0032935
02:14:35|0.0032927
02:14:36|0.0032926
02:14:37|0.0032919
02:14:38|0.0032919
02:14:39|0.0032919
02:14:40|0.0032919
02:14:41|0.0032922
02:14:42|0.0032922
02:14:43|0.0032922
02:14:44|0.003293
02:14:45|0.0032923
02:14:46|0.0032916
02:14:47|0.0032917
02:14:48|0.0032917
02:14:49|0.0032917
02:14:50|0.0032917
02:14:51|0.0032907
02:14:52|0.0032906
02:14:53|0.0032906
02:14:54|0.0032906
02:14:55|0.0032906
02:14:56|0.0032907
02:14:57|0.0032907
02:14:58|0.0032907
02:14:59|0.0032907
02:15:01|0.0032907
02:15:02|0.0032925
02:15:03|0.0032925
02:15:04|0.0032925
02:15:05|0.0032925
02:15:06|0.0032925
02:15:07|0.0032922
02:15:08|0.0032922
02:15:09|0.0032922
02:15:10|0.0032922
02:15:11|0.0032922
02:15:12|0.0032919
02:15:14|0.0032919
02:15:15|0.0032919
02:15:15|0.0032919
02:15:16|0.0032917
02:15:17|0.0032917
02:15:19|0.0032917
02:15:20|0.0032917
02:15:20|0.0032917
02:15:21|0.0032917
02:15:23|0.0032917
02:15:23|0.0032917
02:15:24|0.0032921
02:15:25|0.0032921
02:15:27|0.0032921
02:15:27|0.0032908
02:15:29|0.0032908
02:15:30|0.0032908
02:15:31|0.0032908
02:15:32|0.0032906
02:15:33|0.0032906
02:15:34|0.0032906
02:15:34|0.0032906
02:15:35|0.0032915
02:15:37|0.00329
02:15:38|0.0032889
02:15:38|0.0032889
02:15:40|0.0032905
02:15:41|0.0032897
02:15:41|0.0032887
02:15:43|0.0032889
02:15:43|0.0032889
02:15:44|0.003289
02:15:46|0.003289
02:15:47|0.0032884
02:15:47|0.0032887
02:15:49|0.0032887
02:15:49|0.0032897
02:15:51|0.0032889
02:15:51|0.0032889
02:15:53|0.0032875
02:15:54|0.0032869
02:15:55|0.003287
02:15:56|0.003287
02:15:57|0.0032866
02:15:58|0.003288
02:15:59|0.0032884
02:16:00|0.003288
02:16:01|0.003288
02:16:03|0.0032875
02:16:04|0.0032875
02:16:05|0.0032884
02:16:06|0.0032904
02:16:07|0.0032887
02:16:09|0.0032899
02:16:09|0.0032899
02:16:11|0.0032899
02:16:11|0.0032904
02:16:12|0.0032898
02:16:13|0.0032898
02:16:14|0.0032898
02:16:16|0.0032909
02:16:16|0.0032909
02:16:17|0.0032896
02:16:18|0.0032896
02:16:19|0.0032907
02:16:21|0.0032907
02:16:21|0.0032907
02:16:22|0.0032907
02:16:23|0.0032907
02:16:24|0.0032907
02:16:25|0.0032913
02:16:26|0.0032913
02:16:27|0.003291
02:16:28|0.0032911
02:16:29|0.0032913
02:16:30|0.0032913
02:16:31|0.0032917
02:16:32|0.0032909
02:16:33|0.0032909
02:16:34|0.0032909
02:16:35|0.0032915
02:16:36|0.0032915
02:16:37|0.0032915
02:16:39|0.0032938
02:16:40|0.0032938
02:16:41|0.0032924
02:16:42|0.0032924
02:16:42|0.0032929
02:16:44|0.0032919
02:16:45|0.0032919
02:16:46|0.0032919
02:16:46|0.0032919
02:16:48|0.0032915
02:16:49|0.0032915
02:16:50|0.0032915
02:16:51|0.0032915
02:16:52|0.0032915
02:16:53|0.0032915
02:16:54|0.0032916
02:16:55|0.0032915
02:16:56|0.0032906
02:16:57|0.0032906
02:16:57|0.0032892
02:16:59|0.0032896
02:17:00|0.0032896
02:17:00|0.0032907
02:17:01|0.0032907
02:17:02|0.0032912
02:17:04|0.0032912
02:17:05|0.0032912
02:17:06|0.0032915
02:17:07|0.0032915
02:17:08|0.0032922
02:17:09|0.003292
02:17:10|0.003292
02:17:11|0.003292
02:17:12|0.003292
02:17:13|0.0032925
02:17:14|0.0032927
02:17:15|0.0032927
02:17:16|0.0032927
02:17:17|0.0032927
02:17:18|0.0032912
02:17:19|0.0032907
02:17:20|0.0032914
02:17:22|0.0032906
02:17:22|0.0032894
02:17:23|0.0032906
02:17:24|0.0032905
02:17:25|0.0032898
02:17:26|0.0032898
02:17:27|0.0032898
02:17:28|0.003291
02:17:29|0.0032904
02:17:30|0.0032904
02:17:31|0.0032904
02:17:32|0.0032904
02:17:33|0.003291
02:17:34|0.0032912
02:17:35|0.003291
02:17:36|0.003291
02:17:37|0.003291
02:17:38|0.0032907
02:17:39|0.0032911
02:17:40|0.003291
02:17:41|0.0032913
02:17:42|0.0032913
02:17:43|0.0032922
02:17:44|0.0032924
02:17:45|0.0032924
02:17:46|0.0032924
02:17:47|0.0032924
02:17:48|0.0032932
02:17:49|0.0032931
02:17:50|0.0032931
02:17:51|0.0032931
02:17:52|0.003293
02:17:54|0.0032916
02:17:54|0.0032917
02:17:55|0.0032917
02:17:57|0.0032917
02:17:57|0.0032917
02:17:58|0.0032907
02:17:59|0.0032906
02:18:00|0.0032906
02:18:01|0.0032906
02:18:02|0.0032906
02:18:04|0.00329
02:18:05|0.0032904
02:18:06|0.0032904
02:18:08|0.0032904
02:18:08|0.0032898
02:18:09|0.0032895
02:18:10|0.0032904
02:18:11|0.0032904
02:18:12|0.0032899
02:18:13|0.0032899
02:18:15|0.0032895
02:18:16|0.0032893
02:18:17|0.0032894
02:18:18|0.0032892
02:18:18|0.0032892
02:18:20|0.003291
02:18:21|0.003291
02:18:21|0.003291
02:18:23|0.003291
02:18:24|0.0032921
02:18:25|0.0032938
02:18:26|0.0032938
02:18:27|0.0032938
02:18:28|0.0032938
02:18:29|0.0032929
02:18:30|0.0032929
02:18:31|0.0032929
02:18:32|0.0032929
02:18:33|0.0032929
02:18:34|0.0032926
02:18:36|0.0032926
02:18:36|0.0032926
02:18:37|0.0032939
02:18:38|0.0032942
02:18:39|0.0032939
02:18:40|0.0032942
02:18:41|0.0032939
02:18:42|0.0032939
02:18:43|0.0032939
02:18:44|0.0032942
02:18:45|0.003295
02:18:46|0.0032959
02:18:47|0.0032954
02:18:48|0.0032954
02:18:49|0.0032955
02:18:50|0.0032955
02:18:51|0.0032955
02:18:52|0.0032955
02:18:53|0.0032955
02:18:55|0.0032957
02:18:55|0.003296
02:18:56|0.0032958
02:18:57|0.0032958
02:18:58|0.0032958
02:19:00|0.0032955
02:19:01|0.0032955
02:19:02|0.0032952
02:19:02|0.0032958
02:19:03|0.0032958
02:19:05|0.0032958
02:19:06|0.0032958
02:19:08|0.0032958
02:19:09|0.0032961
02:19:10|0.0032962
02:19:11|0.0032947
02:19:11|0.0032947
02:19:13|0.0032947
02:19:13|0.0032952
02:19:15|0.0032937
02:19:16|0.003294
02:19:17|0.0032944
02:19:18|0.0032944
02:19:19|0.0032937
02:19:19|0.0032943
02:19:20|0.0032944
02:19:22|0.0032944
02:19:23|0.0032944
02:19:23|0.0032944
02:19:24|0.0032936
02:19:25|0.0032937
02:19:26|0.0032937
02:19:27|0.003296
02:19:28|0.0032961
02:19:29|0.0032951
02:19:31|0.0032963
02:19:31|0.0032963
02:19:32|0.0032979
02:19:33|0.0032979
02:19:34|0.0032979
02:19:35|0.0032955
02:19:36|0.0032955
02:19:37|0.0032955
02:19:38|0.0032955
02:19:40|0.0032958
02:19:40|0.003294
02:19:42|0.0032963
02:19:42|0.0032963
02:19:43|0.0032963
02:19:44|0.0032963
02:19:46|0.0032959
02:19:46|0.0032959
02:19:47|0.0032959
02:19:48|0.0032959
02:19:49|0.0032959
02:19:50|0.0032947
02:19:51|0.0032947
02:19:52|0.0032947
02:19:53|0.0032947
02:19:55|0.0032947
02:19:55|0.0032946
02:19:56|0.0032946
02:19:58|0.0032946
02:19:59|0.0032946
02:19:59|0.0032954
02:20:01|0.0032956
02:20:02|0.0032956
02:20:03|0.0032956
02:20:03|0.0032956
02:20:05|0.0032956
02:20:07|0.0032971
02:20:08|0.0032974
02:20:09|0.0032974
02:20:09|0.0032974
02:20:11|0.0032973
02:20:12|0.0032961
02:20:12|0.0032961
02:20:13|0.0032961
02:20:14|0.0032961
02:20:15|0.0032939
02:20:17|0.0032939
02:20:18|0.0032939
02:20:18|0.0032939
02:20:20|0.0032939
02:20:21|0.0032942
02:20:21|0.0032937
02:20:22|0.0032937
02:20:24|0.003294
02:20:24|0.003294
02:20:25|0.0032935
02:20:27|0.0032935
02:20:28|0.0032937
02:20:29|0.0032937
02:20:29|0.0032936
02:20:30|0.0032935
02:20:32|0.0032935
02:20:32|0.0032935
02:20:34|0.0032936
02:20:34|0.0032936
02:20:35|0.0032918
02:20:37|0.003292
02:20:37|0.0032929
02:20:38|0.0032929
02:20:40|0.0032929
02:20:40|0.0032928
02:20:42|0.0032928
02:20:42|0.0032928
02:20:43|0.0032913
02:20:44|0.0032917
02:20:46|0.0032907
02:20:47|0.0032918
02:20:47|0.0032933
02:20:48|0.0032938
02:20:50|0.0032938
02:20:51|0.003294
02:20:52|0.003294
02:20:53|0.003294
02:20:54|0.0032944
02:20:55|0.0032929
02:20:56|0.0032927
02:20:57|0.0032927
02:20:58|0.0032929
02:20:59|0.0032929
02:21:00|0.0032907
02:21:01|0.0032909
02:21:02|0.0032914
02:21:03|0.0032914
02:21:04|0.0032908
02:21:05|0.0032908
02:21:06|0.0032908
02:21:08|0.0032908
02:21:09|0.0032899
02:21:10|0.00329
02:21:11|0.00329
02:21:11|0.0032897
02:21:13|0.0032906
02:21:14|0.0032906
02:21:15|0.0032904
02:21:16|0.0032897
02:21:17|0.0032905
02:21:18|0.0032905
02:21:19|0.0032905
02:21:21|0.0032905
02:21:21|0.0032895
02:21:22|0.00329
02:21:23|0.00329
02:21:24|0.00329
02:21:25|0.0032906
02:21:26|0.0032901
02:21:27|0.0032901
02:21:28|0.0032901
02:21:29|0.0032901
02:21:30|0.0032926
02:21:31|0.0032919
02:21:32|0.0032923
02:21:33|0.0032906
02:21:34|0.0032906
02:21:35|0.0032906
02:21:36|0.0032897
02:21:37|0.0032897
02:21:38|0.0032897
02:21:39|0.0032905
02:21:40|0.0032913
02:21:41|0.0032919
02:21:42|0.0032919
02:21:43|0.0032919
02:21:44|0.0032919
02:21:45|0.0032919
02:21:46|0.0032902
02:21:47|0.0032902
02:21:48|0.0032902
02:21:49|0.0032902
02:21:50|0.0032902
02:21:51|0.0032904
02:21:52|0.0032904
02:21:53|0.0032904
02:21:54|0.0032904
02:21:55|0.0032904
02:21:56|0.0032902
02:21:57|0.0032902
02:21:58|0.0032915
02:21:59|0.0032912
02:22:00|0.0032912
02:22:01|0.00329
02:22:02|0.0032905
02:22:03|0.0032899
02:22:04|0.0032899
02:22:05|0.0032899
02:22:06|0.0032899
02:22:08|0.0032892
02:22:09|0.0032893
02:22:10|0.0032893
02:22:11|0.0032896
02:22:12|0.0032888
02:22:13|0.0032888
02:22:14|0.0032888
02:22:15|0.0032888
02:22:16|0.0032898
02:22:17|0.0032899
02:22:18|0.0032899
02:22:19|0.0032898
02:22:20|0.0032898
02:22:21|0.0032898
02:22:22|0.003291
02:22:23|0.0032912
02:22:24|0.0032924
02:22:25|0.0032924
02:22:26|0.0032924
02:22:27|0.0032915
02:22:28|0.0032915
02:22:29|0.0032922
02:22:30|0.0032922
02:22:31|0.0032922
02:22:32|0.0032922
02:22:33|0.0032924
02:22:34|0.0032924
02:22:35|0.0032924
02:22:36|0.0032924
02:22:37|0.0032907
02:22:38|0.0032906
02:22:39|0.0032906
02:22:40|0.0032922
02:22:41|0.0032922
02:22:42|0.0032906
02:22:43|0.0032906
02:22:44|0.0032906
02:22:45|0.0032906
02:22:46|0.0032906
02:22:47|0.0032896
02:22:48|0.0032896
02:22:49|0.0032896
02:22:50|0.0032896
02:22:51|0.0032896
02:22:52|0.00329
02:22:53|0.00329
02:22:54|0.0032901
02:22:55|0.0032901
02:22:56|0.0032906
02:22:57|0.0032901
02:22:58|0.0032901
02:22:59|0.0032901
02:23:00|0.0032906
02:23:01|0.0032905
02:23:02|0.0032905
02:23:03|0.0032906
02:23:04|0.0032906
02:23:05|0.0032901
02:23:06|0.0032901
02:23:07|0.0032901
02:23:08|0.0032899
02:23:10|0.0032901
02:23:10|0.0032898
02:23:11|0.0032897
02:23:12|0.0032898
02:23:13|0.0032898
02:23:14|0.0032898
02:23:15|0.0032898
02:23:16|0.0032898
02:23:17|0.0032895
02:23:18|0.00329
02:23:19|0.00329
02:23:20|0.0032899
02:23:21|0.0032899
02:23:22|0.0032893
02:23:23|0.0032888
02:23:24|0.0032888
02:23:25|0.0032885
02:23:26|0.0032881
02:23:27|0.003288
02:23:28|0.0032879
02:23:29|0.0032874
02:23:30|0.0032874
02:23:31|0.0032867
02:23:32|0.0032867
02:23:33|0.0032873
02:23:34|0.0032873
02:23:35|0.0032873
02:23:37|0.0032863
02:23:38|0.0032858
02:23:38|0.0032858
02:23:40|0.0032856
02:23:40|0.0032856
02:23:41|0.0032858
02:23:43|0.0032854
02:23:43|0.0032863
02:23:44|0.0032863
02:23:45|0.0032863
02:23:46|0.0032863
02:23:47|0.0032862
02:23:49|0.0032862
02:23:50|0.0032862
02:23:51|0.0032862
02:23:51|0.003286
02:23:52|0.0032853
02:23:53|0.0032855
02:23:54|0.0032855
02:23:55|0.0032862
02:23:56|0.0032857
02:23:58|0.0032855
02:23:59|0.0032851
02:23:59|0.0032852
02:24:00|0.0032852
02:24:01|0.0032869
02:24:02|0.0032877
02:24:03|0.0032857
02:24:04|0.0032857
02:24:05|0.0032868
02:24:06|0.0032868
02:24:07|0.0032868
02:24:09|0.0032868
02:24:10|0.0032867
02:24:11|0.0032867
02:24:12|0.0032867
02:24:14|0.0032854
02:24:15|0.0032854
02:24:16|0.0032854
02:24:17|0.0032853
02:24:18|0.0032851
02:24:19|0.003285
02:24:20|0.003285
02:24:20|0.003285
02:24:22|0.003285
02:24:23|0.003285
02:24:24|0.0032846
02:24:25|0.0032839
02:24:26|0.0032836
02:24:27|0.0032836
02:24:27|0.003283
02:24:29|0.0032827
02:24:30|0.0032833
02:24:31|0.0032834
02:24:32|0.0032834
02:24:33|0.0032834
02:24:34|0.003283
02:24:35|0.003283
02:24:36|0.003283
02:24:37|0.0032832
02:24:38|0.0032822
02:24:39|0.0032832
02:24:40|0.0032832
02:24:41|0.0032831
02:24:42|0.0032839
02:24:43|0.0032839
02:24:44|0.0032833
02:24:45|0.0032836
02:24:46|0.0032834
02:24:47|0.0032834
02:24:48|0.0032834
02:24:49|0.0032823
02:24:50|0.0032823
02:24:51|0.0032823
02:24:52|0.0032829
02:24:53|0.0032829
02:24:54|0.0032824
02:24:55|0.003283
02:24:56|0.0032829
02:24:57|0.0032829
02:24:58|0.0032829
02:24:59|0.0032829
02:25:00|0.0032823
02:25:01|0.0032823
02:25:02|0.0032823
02:25:03|0.0032823
02:25:04|0.0032834
02:25:05|0.0032834
02:25:06|0.0032834
02:25:07|0.0032834
02:25:08|0.0032834
02:25:09|0.0032828
02:25:10|0.0032828
02:25:12|0.0032841
02:25:12|0.0032841
02:25:13|0.0032844
02:25:14|0.0032835
02:25:15|0.0032835
02:25:16|0.0032836
02:25:17|0.0032836
02:25:18|0.0032835
02:25:19|0.0032832
02:25:20|0.0032832
02:25:21|0.0032832
02:25:22|0.0032831
02:25:23|0.0032814
02:25:24|0.0032815
02:25:26|0.0032819
02:25:26|0.0032831
02:25:28|0.0032831
02:25:29|0.0032831
02:25:29|0.0032844
02:25:30|0.0032844
02:25:31|0.0032844
02:25:32|0.0032844
02:25:33|0.0032845
02:25:34|0.003285
02:25:35|0.003285
02:25:37|0.0032849
02:25:38|0.0032849
02:25:39|0.0032849
02:25:40|0.0032832
02:25:40|0.0032834
02:25:41|0.0032849
02:25:42|0.0032849
02:25:44|0.0032849
02:25:45|0.0032838
02:25:45|0.0032838
02:25:46|0.0032838
02:25:48|0.0032838
02:25:48|0.0032838
02:25:50|0.0032832
02:25:51|0.0032832
02:25:51|0.0032832
02:25:53|0.0032818
02:25:53|0.0032824
02:25:55|0.0032818
02:25:55|0.0032818
02:25:57|0.0032828
02:25:57|0.0032845
02:25:58|0.0032852
02:25:59|0.003284
02:26:00|0.003284
02:26:01|0.003284
02:26:03|0.003284
02:26:04|0.003284
02:26:04|0.0032841
02:26:06|0.0032851
02:26:06|0.0032851
02:26:07|0.0032848
02:26:08|0.0032836
02:26:09|0.0032833
02:26:10|0.0032832
02:26:12|0.0032829
02:26:13|0.0032829
02:26:15|0.0032822
02:26:16|0.0032822
02:26:17|0.0032822
02:26:18|0.0032822
02:26:19|0.0032822
02:26:20|0.0032822
02:26:21|0.0032822
02:26:22|0.0032821
02:26:22|0.0032825
02:26:24|0.0032825
02:26:25|0.0032817
02:26:26|0.0032812
02:26:27|0.0032834
02:26:28|0.0032834
02:26:29|0.0032825
02:26:30|0.0032825
02:26:31|0.0032832
02:26:32|0.0032824
02:26:33|0.0032824
02:26:34|0.0032836
02:26:35|0.0032845
02:26:36|0.0032843
02:26:37|0.0032843
02:26:38|0.0032843
02:26:39|0.0032845
02:26:40|0.0032845
02:26:41|0.0032834
02:26:42|0.0032834
02:26:43|0.0032834
02:26:44|0.0032846
02:26:45|0.0032846
02:26:46|0.0032846
02:26:47|0.0032857
02:26:48|0.0032859
02:26:49|0.0032858
02:26:50|0.0032849
02:26:51|0.0032849
02:26:53|0.003285
02:26:53|0.003285
02:26:55|0.0032841
02:26:55|0.0032834
02:26:56|0.0032834
02:26:57|0.0032834
02:26:59|0.0032821
02:27:00|0.003282
02:27:00|0.0032829
02:27:01|0.0032825
02:27:02|0.0032827
02:27:03|0.0032837
02:27:04|0.0032833
02:27:05|0.003283
02:27:06|0.003283
02:27:07|0.003283
02:27:08|0.0032836
02:27:10|0.0032836
02:27:10|0.0032836
02:27:11|0.0032842
02:27:13|0.0032843
02:27:15|0.0032843
02:27:16|0.0032843
02:27:16|0.0032843
02:27:18|0.0032843
02:27:18|0.0032843
02:27:19|0.0032848
02:27:21|0.0032843
02:27:21|0.0032843
02:27:23|0.0032843
02:27:24|0.0032852
02:27:24|0.0032847
02:27:25|0.0032847
02:27:27|0.0032845
02:27:28|0.0032845
02:27:28|0.0032845
02:27:29|0.0032845
02:27:31|0.0032845
02:27:31|0.0032845
02:27:32|0.0032826
02:27:33|0.0032826
02:27:34|0.0032822
02:27:36|0.0032834
02:27:36|0.0032834
02:27:37|0.0032834
02:27:39|0.0032827
02:27:39|0.0032827
02:27:41|0.003284
02:27:41|0.0032846
02:27:42|0.0032846
02:27:43|0.0032843
02:27:44|0.0032843
02:27:45|0.0032846
02:27:46|0.0032846
02:27:48|0.0032846
02:27:48|0.0032846
02:27:50|0.0032846
02:27:51|0.0032846
02:27:51|0.0032847
02:27:52|0.0032847
02:27:53|0.0032847
02:27:54|0.0032847
02:27:55|0.0032852
02:27:56|0.003285
02:27:57|0.003285
02:27:58|0.003285
02:27:59|0.0032855
02:28:01|0.0032855
02:28:02|0.0032855
02:28:03|0.0032855
02:28:03|0.0032855
02:28:04|0.0032854
02:28:06|0.0032852
02:28:07|0.0032852
02:28:08|0.0032855
02:28:09|0.0032855
02:28:10|0.0032855
02:28:11|0.0032855
02:28:12|0.0032855
02:28:13|0.0032854
02:28:15|0.0032854
02:28:15|0.0032854
02:28:16|0.0032854
02:28:18|0.0032855
02:28:19|0.0032855
02:28:20|0.0032855
02:28:21|0.0032855
02:28:22|0.0032855
02:28:23|0.0032855
02:28:24|0.0032855
02:28:25|0.0032855
02:28:26|0.0032855
02:28:27|0.0032855
02:28:28|0.0032862
02:28:29|0.0032889
02:28:30|0.00329
02:28:31|0.00329
02:28:32|0.0032906
02:28:33|0.0032909
02:28:34|0.0032903
02:28:35|0.0032903
02:28:36|0.0032903
02:28:37|0.0032903
02:28:38|0.0032903
02:28:39|0.0032904
02:28:40|0.0032904
02:28:41|0.0032906
02:28:42|0.0032901
02:28:43|0.0032901
02:28:44|0.0032901
02:28:45|0.0032901
02:28:46|0.0032901
02:28:47|0.0032901
02:28:48|0.0032901
02:28:49|0.0032905
02:28:50|0.0032905
02:28:51|0.0032905
02:28:52|0.0032905
02:28:53|0.0032905
02:28:54|0.0032905
02:28:55|0.0032905
02:28:56|0.0032905
02:28:57|0.0032905
02:28:58|0.0032905
02:28:59|0.0032905
02:29:00|0.0032905
02:29:01|0.0032905
02:29:02|0.0032905
02:29:03|0.0032905
02:29:04|0.0032895
02:29:05|0.0032891
02:29:06|0.0032878
02:29:07|0.0032877
02:29:08|0.0032877
02:29:09|0.0032877
02:29:10|0.0032878
02:29:11|0.0032878
02:29:12|0.0032878
02:29:13|0.0032878
02:29:14|0.0032874
02:29:15|0.0032874
02:29:17|0.0032874
02:29:17|0.0032874
02:29:19|0.0032861
02:29:20|0.0032861
02:29:20|0.0032855
02:29:21|0.0032855
02:29:23|0.0032855
02:29:24|0.0032844
02:29:24|0.0032844
02:29:26|0.003285
02:29:27|0.0032849
02:29:28|0.0032847
02:29:29|0.0032847
02:29:30|0.0032837
02:29:31|0.0032835
02:29:33|0.0032821
02:29:33|0.0032821
02:29:35|0.0032821
02:29:36|0.0032821
02:29:36|0.0032821
02:29:37|0.0032821
02:29:39|0.0032821
02:29:39|0.0032821
02:29:40|0.0032821
02:29:42|0.0032816
02:29:43|0.0032812
02:29:44|0.0032812
02:29:44|0.0032812
02:29:46|0.0032812
02:29:46|0.0032812
02:29:47|0.0032812
02:29:48|0.0032812
02:29:49|0.0032812
02:29:50|0.0032812
02:29:51|0.0032808
02:29:53|0.0032808
02:29:53|0.0032808
02:29:54|0.0032808
02:29:55|0.0032808
02:29:56|0.0032813
02:29:57|0.0032807
02:29:58|0.0032809
02:29:59|0.0032809
02:30:01|0.0032823
02:30:02|0.0032823
02:30:02|0.0032823
02:30:03|0.0032819
02:30:05|0.0032819
02:30:06|0.0032819
02:30:07|0.0032819
02:30:08|0.0032819
02:30:09|0.0032819
02:30:10|0.0032819
02:30:11|0.0032819
02:30:12|0.0032812
02:30:13|0.0032812
02:30:14|0.0032812
02:30:15|0.0032817
02:30:16|0.0032819
02:30:18|0.0032819
02:30:18|0.0032823
02:30:20|0.0032823
02:30:21|0.0032823
02:30:21|0.0032823
02:30:22|0.0032823
02:30:24|0.0032823
02:30:25|0.0032823
02:30:26|0.0032823
02:30:27|0.0032829
02:30:28|0.0032829
02:30:29|0.0032829
02:30:29|0.0032829
02:30:31|0.0032829
02:30:32|0.0032829
02:30:32|0.0032829
02:30:34|0.0032829
02:30:34|0.0032829
02:30:36|0.0032832
02:30:36|0.0032832
02:30:38|0.003284
02:30:38|0.003284
02:30:40|0.003284
02:30:40|0.003284
02:30:41|0.003284
02:30:42|0.003284
02:30:44|0.003284
02:30:44|0.003284
02:30:45|0.0032853
02:30:47|0.0032853
02:30:48|0.0032853
02:30:49|0.003287
02:30:50|0.003287
02:30:51|0.0032864
02:30:51|0.0032864
02:30:52|0.0032864
02:30:54|0.0032864
02:30:54|0.0032864
02:30:56|0.0032864
02:30:57|0.0032864
02:30:58|0.0032864
02:30:59|0.0032879
02:30:59|0.0032879
02:31:01|0.0032879
02:31:01|0.0032879
02:31:03|0.0032879
02:31:04|0.0032877
02:31:05|0.0032886
02:31:06|0.0032886
02:31:07|0.0032886
02:31:08|0.0032866
02:31:09|0.0032866
02:31:10|0.0032866
02:31:10|0.0032866
02:31:11|0.0032866
02:31:13|0.0032866
02:31:14|0.0032866
02:31:15|0.0032866
02:31:15|0.0032866
02:31:17|0.0032866
02:31:19|0.0032866
02:31:19|0.0032866
02:31:26|0.0032833
02:31:26|0.0032833
02:31:27|0.0032833
02:31:28|0.0032833
02:31:29|0.0032833
02:31:30|0.0032833
02:31:31|0.0032833
02:31:33|0.0032833
02:31:34|0.0032833
02:31:35|0.0032833
02:31:35|0.003283
02:31:37|0.003283
02:31:37|0.003283
02:31:38|0.003283
02:31:39|0.0032847
02:31:40|0.0032847
02:31:42|0.0032847
02:31:42|0.0032847
02:31:43|0.0032837
02:31:44|0.0032837
02:31:46|0.0032837
02:31:46|0.0032837
02:31:47|0.0032837
02:31:48|0.0032835
02:31:49|0.0032829
02:31:50|0.0032829
02:31:51|0.0032829
02:31:53|0.0032829
02:31:54|0.0032829
02:31:55|0.0032829
02:31:55|0.0032829
02:31:56|0.0032829
02:31:58|0.0032829
02:31:59|0.0032829
02:32:00|0.0032829
02:32:01|0.0032829
02:32:02|0.0032829
02:32:03|0.0032829
02:32:04|0.0032818
02:32:05|0.0032818
02:32:06|0.0032818
02:32:07|0.0032818
02:32:08|0.0032818
02:32:09|0.0032818
02:32:10|0.0032818
02:32:11|0.0032818
02:32:12|0.0032818
02:32:13|0.0032818
02:32:14|0.0032818
02:32:15|0.0032818
02:32:16|0.0032818
02:32:17|0.0032818
02:32:19|0.0032823
02:32:19|0.0032823
02:32:21|0.0032823
02:32:22|0.0032823
02:32:22|0.003282
02:32:24|0.003282
02:32:25|0.003282
02:32:26|0.003282
02:32:27|0.003282
02:32:27|0.003282
02:32:29|0.003282
02:32:30|0.003282
02:32:31|0.0032817
02:32:32|0.0032817
02:32:33|0.0032817
02:32:34|0.0032817
02:32:35|0.0032817
02:32:36|0.0032813
02:32:37|0.0032813
02:32:38|0.0032813
02:32:40|0.0032813
02:32:40|0.0032814
02:32:42|0.0032809
02:32:43|0.0032807
02:32:44|0.0032813
02:32:45|0.0032799
02:32:46|0.003279
02:32:47|0.0032792
02:32:48|0.0032793
02:32:49|0.0032793
02:32:50|0.0032802
02:32:51|0.0032802
02:32:52|0.0032802
02:32:53|0.0032802
02:32:54|0.0032802
02:32:55|0.0032802
02:32:56|0.0032802
02:32:58|0.0032804
02:32:58|0.0032804
02:32:59|0.00328
02:33:00|0.00328
02:33:01|0.00328
02:33:02|0.00328
02:33:03|0.00328
02:33:04|0.00328
02:33:05|0.00328
02:33:06|0.00328
02:33:07|0.00328
02:33:08|0.00328
02:33:09|0.00328
02:33:10|0.0032803
02:33:11|0.0032801
02:33:12|0.0032801
02:33:13|0.0032801
02:33:14|0.0032801
02:33:15|0.0032803
02:33:16|0.00328
02:33:17|0.00328
02:33:18|0.0032797
02:33:20|0.0032797
02:33:20|0.0032797
02:33:21|0.0032801
02:33:23|0.0032801
02:33:25|0.0032801
02:33:25|0.0032797
02:33:26|0.0032781
02:33:27|0.0032773
02:33:28|0.0032767
02:33:29|0.0032763
02:33:30|0.0032764
02:33:31|0.0032771
02:33:32|0.0032771
02:33:33|0.0032771
02:33:34|0.0032771
02:33:35|0.0032771
02:33:36|0.0032752
02:33:37|0.0032756
02:33:39|0.0032756
02:33:39|0.0032756
02:33:41|0.0032756
02:33:42|0.003276
02:33:43|0.003276
02:33:44|0.0032764
02:33:45|0.0032771
02:33:46|0.0032778
02:33:47|0.0032778
02:33:48|0.0032779
02:33:49|0.0032779
02:33:50|0.0032776
02:33:51|0.0032776
02:33:52|0.0032776
02:33:52|0.0032776
02:33:54|0.0032776
02:33:55|0.0032776
02:33:55|0.0032776
02:33:57|0.003276
02:33:58|0.003276
02:33:59|0.0032767
02:34:00|0.0032768
02:34:00|0.0032768
02:34:01|0.0032768
02:34:03|0.003277
02:34:04|0.0032771
02:34:05|0.0032771
02:34:06|0.0032771
02:34:07|0.0032771
02:34:08|0.0032771
02:34:09|0.0032771
02:34:10|0.0032771
02:34:11|0.0032771
02:34:12|0.0032771
02:34:13|0.003276
02:34:14|0.0032759
02:34:15|0.0032759
02:34:16|0.0032755
02:34:17|0.0032754
02:34:18|0.0032754
02:34:19|0.0032783
02:34:21|0.003278
02:34:22|0.003278
02:34:23|0.003278
02:34:24|0.0032782
02:34:25|0.0032759
02:34:26|0.0032761
02:34:27|0.0032761
02:34:28|0.0032761
02:34:29|0.0032778
02:34:31|0.0032779
02:34:31|0.0032779
02:34:32|0.0032779
02:34:33|0.0032779
02:34:34|0.0032779
02:34:35|0.0032779
02:34:36|0.0032779
02:34:37|0.0032779
02:34:38|0.0032779
02:34:39|0.0032779
02:34:40|0.0032786
02:34:41|0.0032786
02:34:42|0.0032789
02:34:43|0.0032775
02:34:44|0.0032788
02:34:45|0.0032781
02:34:47|0.0032781
02:34:47|0.0032781
02:34:48|0.003279
02:34:49|0.003279
02:34:51|0.003279
02:34:51|0.003279
02:34:53|0.003279
02:34:54|0.0032792
02:34:54|0.0032792
02:34:56|0.0032805
02:34:56|0.0032805
02:34:58|0.0032805
02:34:58|0.0032806
02:34:59|0.0032815
02:35:00|0.0032815
02:35:02|0.0032815
02:35:02|0.0032815
02:35:03|0.0032825
02:35:05|0.0032828
02:35:06|0.0032835
02:35:07|0.0032834
02:35:08|0.003284
02:35:09|0.0032838
02:35:09|0.0032838
02:35:11|0.0032838
02:35:12|0.0032838
02:35:12|0.0032838
02:35:13|0.0032838
02:35:14|0.0032838
02:35:16|0.0032838
02:35:17|0.0032838
02:35:18|0.0032822
02:35:19|0.0032822
02:35:20|0.0032822
02:35:21|0.0032822
02:35:22|0.0032822
02:35:23|0.0032822
02:35:24|0.0032822
02:35:25|0.0032822
02:35:27|0.0032822
02:35:28|0.0032822
02:35:28|0.0032822
02:35:30|0.0032822
02:35:30|0.0032822
02:35:31|0.0032847
02:35:33|0.0032847
02:35:34|0.0032847
02:35:35|0.0032847
02:35:36|0.0032847
02:35:38|0.0032847
02:35:38|0.0032838
02:35:39|0.0032836
02:35:40|0.0032836
02:35:41|0.0032836
02:35:42|0.0032832
02:35:43|0.0032843
02:35:44|0.0032843
02:35:45|0.0032843
02:35:46|0.0032843
02:35:47|0.0032843
02:35:48|0.0032843
02:35:49|0.0032843
02:35:50|0.0032843
02:35:51|0.0032843
02:35:52|0.0032843
02:35:53|0.0032843
02:35:54|0.0032843
02:35:56|0.0032842
02:35:57|0.0032842
02:35:57|0.0032842
02:35:58|0.0032848
02:35:59|0.0032848
02:36:00|0.0032859
02:36:01|0.0032869
02:36:02|0.0032872
02:36:03|0.0032859
02:36:05|0.0032859
02:36:06|0.0032859
02:36:06|0.0032859
02:36:07|0.003287
02:36:08|0.0032874
02:36:10|0.0032879
02:36:10|0.0032879
02:36:11|0.0032879
02:36:12|0.0032879
02:36:14|0.0032886
02:36:14|0.0032886
02:36:15|0.0032886
02:36:16|0.0032892
02:36:17|0.0032893
02:36:18|0.0032893
02:36:19|0.0032893
02:36:21|0.0032893
02:36:22|0.0032888
02:36:23|0.0032882
02:36:24|0.003288
02:36:25|0.0032876
02:36:26|0.0032876
02:36:28|0.0032886
02:36:28|0.0032886
02:36:29|0.0032897
02:36:31|0.0032897
02:36:32|0.0032893
02:36:33|0.0032893
02:36:34|0.0032893
02:36:35|0.0032893
02:36:35|0.0032881
02:36:37|0.0032881
02:36:38|0.0032881
02:36:39|0.0032881
02:36:39|0.0032881
02:36:41|0.0032881
02:36:42|0.0032881
02:36:43|0.0032881
02:36:43|0.0032875
02:36:45|0.0032875
02:36:46|0.0032875
02:36:47|0.0032875
02:36:48|0.0032875
02:36:49|0.0032886
02:36:50|0.0032886
02:36:51|0.0032886
02:36:51|0.0032886
02:36:53|0.0032887
02:36:54|0.0032887
02:36:55|0.0032887
02:36:55|0.0032897
02:36:57|0.0032904
02:36:58|0.0032907
02:36:59|0.0032903
02:37:00|0.0032903
02:37:01|0.0032903
02:37:02|0.0032903
02:37:03|0.0032903
02:37:04|0.0032903
02:37:05|0.0032902
02:37:06|0.0032902
02:37:07|0.0032892
02:37:08|0.0032892
02:37:09|0.0032892
02:37:10|0.0032892
02:37:11|0.0032892
02:37:12|0.0032892
02:37:13|0.0032892
02:37:14|0.0032892
02:37:15|0.0032892
02:37:16|0.0032892
02:37:17|0.0032892
02:37:18|0.0032892
02:37:19|0.0032881
02:37:20|0.003288
02:37:21|0.003288
02:37:22|0.003288
02:37:24|0.003288
02:37:24|0.0032858
02:37:25|0.0032883
02:37:26|0.0032883
02:37:27|0.0032883
02:37:29|0.0032883
02:37:30|0.0032883
02:37:31|0.0032883
02:37:33|0.003288
02:37:33|0.003288
02:37:35|0.003288
02:37:35|0.0032874
02:37:37|0.0032869
02:37:38|0.0032869
02:37:39|0.0032868
02:37:40|0.0032862
02:37:40|0.0032862
02:37:42|0.0032862
02:37:43|0.0032862
02:37:44|0.0032862
02:37:45|0.0032869
02:37:46|0.0032869
02:37:47|0.0032869
02:37:48|0.0032855
02:37:49|0.0032855
02:37:50|0.0032855
02:37:51|0.0032855
02:37:52|0.0032855
02:37:53|0.0032859
02:37:54|0.0032859
02:37:55|0.0032859
02:37:56|0.0032851
02:37:57|0.0032855
02:37:59|0.0032855
02:37:59|0.0032855
02:38:00|0.0032855
02:38:01|0.0032855
02:38:02|0.0032855
02:38:03|0.0032855
02:38:05|0.0032855
02:38:06|0.0032855
02:38:07|0.0032855
02:38:07|0.0032855
02:38:09|0.0032855
02:38:10|0.0032855
02:38:11|0.0032855
02:38:12|0.0032855
02:38:13|0.0032855
02:38:14|0.0032855
02:38:15|0.0032855
02:38:15|0.0032874
02:38:17|0.0032899
02:38:17|0.0032872
02:38:19|0.0032867
02:38:20|0.0032867
02:38:21|0.0032867
02:38:22|0.0032867
02:38:23|0.0032853
02:38:25|0.0032847
02:38:25|0.0032846
02:38:26|0.0032846
02:38:27|0.0032846
02:38:28|0.0032846
02:38:29|0.0032846
02:38:31|0.0032846
02:38:32|0.0032846
02:38:33|0.0032846
02:38:34|0.0032846
02:38:35|0.0032846
02:38:36|0.0032851
02:38:37|0.0032851
02:38:38|0.0032841
02:38:39|0.0032841
02:38:40|0.0032841
02:38:41|0.0032841
02:38:42|0.0032841
02:38:43|0.0032841
02:38:44|0.0032841
02:38:45|0.0032841
02:38:46|0.0032841
02:38:47|0.0032841
02:38:48|0.0032841
02:38:49|0.0032848
02:38:50|0.0032848
02:38:51|0.0032848
02:38:52|0.0032848
02:38:53|0.0032848
02:38:54|0.0032848
02:38:55|0.0032848
02:38:56|0.0032848
02:38:57|0.0032848
02:38:58|0.0032848
02:38:59|0.0032848
02:39:00|0.0032864
02:39:01|0.0032864
02:39:02|0.0032864
02:39:03|0.0032864
02:39:04|0.0032864
02:39:05|0.0032847
02:39:06|0.0032847
02:39:07|0.0032847
02:39:08|0.0032847
02:39:09|0.0032847
02:39:10|0.0032847
02:39:11|0.0032847
02:39:12|0.0032847
02:39:13|0.0032847
02:39:14|0.0032847
02:39:15|0.0032847
02:39:16|0.0032847
02:39:17|0.0032847
02:39:18|0.0032847
02:39:19|0.0032847
02:39:20|0.003286
02:39:21|0.003286
02:39:22|0.003286
02:39:23|0.003286
02:39:24|0.003286
02:39:26|0.003286
02:39:27|0.003286
02:39:28|0.0032859
02:39:29|0.0032859
02:39:30|0.0032859
02:39:31|0.0032859
02:39:33|0.0032859
02:39:33|0.0032859
02:39:34|0.0032859
02:39:35|0.0032859
02:39:36|0.0032848
02:39:37|0.0032848
02:39:38|0.0032848
02:39:39|0.0032844
02:39:40|0.0032844
02:39:41|0.0032844
02:39:42|0.0032844
02:39:43|0.0032844
02:39:45|0.0032846
02:39:46|0.0032846
02:39:46|0.0032846
02:39:47|0.0032846
02:39:48|0.0032846
02:39:49|0.0032846
02:39:50|0.0032846
02:39:51|0.0032846
02:39:52|0.0032846
02:39:53|0.0032846
02:39:54|0.0032846
02:39:55|0.0032846
02:39:57|0.0032846
02:39:57|0.0032846
02:39:58|0.0032858
02:39:59|0.0032858
02:40:00|0.0032858
02:40:02|0.0032858
02:40:02|0.0032858
02:40:03|0.0032858
02:40:04|0.0032858
02:40:05|0.0032859
02:40:06|0.0032852
02:40:07|0.0032852
02:40:08|0.0032852
02:40:09|0.0032852
02:40:10|0.0032852
02:40:11|0.0032852
02:40:12|0.0032839
02:40:13|0.0032831
02:40:15|0.0032831
02:40:15|0.0032831
02:40:16|0.0032839
02:40:17|0.0032839
02:40:19|0.0032839
02:40:19|0.0032839
02:40:21|0.0032839
02:40:22|0.0032839
02:40:22|0.0032839
02:40:23|0.0032832
02:40:25|0.0032832
02:40:27|0.0032832
02:40:28|0.0032832
02:40:29|0.0032832
02:40:30|0.0032832
02:40:31|0.0032834
02:40:32|0.0032834
02:40:34|0.0032834
02:40:34|0.0032834
02:40:35|0.0032834
02:40:36|0.0032834
02:40:38|0.0032834
02:40:39|0.0032837
02:40:40|0.0032837
02:40:41|0.0032837
02:40:42|0.0032837
02:40:43|0.0032837
02:40:44|0.0032853
02:40:45|0.0032853
02:40:46|0.0032853
02:40:47|0.0032853
02:40:47|0.0032853
02:40:49|0.0032853
02:40:50|0.0032853
02:40:51|0.0032853
02:40:52|0.0032853
02:40:53|0.0032853
02:40:54|0.0032853
02:40:55|0.0032853
02:40:56|0.0032853
02:40:57|0.0032853
02:40:58|0.003286
02:40:58|0.003286
02:41:00|0.003286
02:41:01|0.003286
02:41:02|0.003286
02:41:02|0.003286
02:41:04|0.003286
02:41:05|0.003286
02:41:06|0.003286
02:41:07|0.0032855
02:41:08|0.0032855
02:41:09|0.0032855
02:41:09|0.0032857
02:41:11|0.0032857
02:41:12|0.0032857
02:41:12|0.0032857
02:41:14|0.0032857
02:41:15|0.0032857
02:41:16|0.0032857
02:41:17|0.0032865
02:41:18|0.0032865
02:41:19|0.0032857
02:41:20|0.0032857
02:41:21|0.0032857
02:41:22|0.0032857
02:41:23|0.0032857
02:41:24|0.0032857
02:41:25|0.0032857
02:41:26|0.0032857
02:41:28|0.0032854
02:41:28|0.0032854
02:41:30|0.0032845
02:41:31|0.0032845
02:41:32|0.0032845
02:41:33|0.0032838
02:41:34|0.0032838
02:41:35|0.0032839
02:41:36|0.0032838
02:41:37|0.0032838
02:41:38|0.0032838
02:41:39|0.0032838
02:41:39|0.0032838
02:41:41|0.0032838
02:41:42|0.0032838
02:41:42|0.0032846
02:41:44|0.0032846
02:41:45|0.0032846
02:41:46|0.0032846
02:41:47|0.0032846
02:41:48|0.0032849
02:41:49|0.0032849
02:41:50|0.0032849
02:41:52|0.0032849
02:41:52|0.0032849
02:41:53|0.0032849
02:41:54|0.0032849
02:41:56|0.0032849
02:41:56|0.0032845
02:41:57|0.0032838
02:41:58|0.0032838
02:42:00|0.0032838
02:42:00|0.0032838
02:42:01|0.0032838
02:42:02|0.0032838
02:42:04|0.0032838
02:42:04|0.0032838
02:42:05|0.0032838
02:42:06|0.0032838
02:42:07|0.0032838
02:42:08|0.0032838
02:42:09|0.0032838
02:42:10|0.0032838
02:42:11|0.0032838
02:42:12|0.0032851
02:42:13|0.0032851
02:42:15|0.0032851
02:42:15|0.0032851
02:42:17|0.0032859
02:42:17|0.0032859
02:42:18|0.0032859
02:42:19|0.0032856
02:42:21|0.0032856
02:42:21|0.0032856
02:42:22|0.0032856
02:42:23|0.0032856
02:42:24|0.0032856
02:42:25|0.0032856
02:42:26|0.0032856
02:42:28|0.0032856
02:42:29|0.0032856
02:42:30|0.0032882
02:42:31|0.0032882
02:42:33|0.0032882
02:42:33|0.0032882
02:42:34|0.0032884
02:42:35|0.0032884
02:42:36|0.0032887
02:42:37|0.0032887
02:42:38|0.0032887
02:42:39|0.0032887
02:42:40|0.0032871
02:42:41|0.0032871
02:42:42|0.0032871
02:42:43|0.0032864
02:42:44|0.0032864
02:42:45|0.0032864
02:42:46|0.0032864
02:42:47|0.0032864
02:42:48|0.0032864
02:42:49|0.0032864
02:42:50|0.0032847
02:42:51|0.0032847
02:42:52|0.0032842
02:42:53|0.0032842
02:42:54|0.0032848
02:42:55|0.0032848
02:42:56|0.0032848
02:42:57|0.0032852
02:42:58|0.0032852
02:42:59|0.0032852
02:43:00|0.0032852
02:43:01|0.0032855
02:43:02|0.0032855
02:43:03|0.0032855
02:43:04|0.0032855
02:43:05|0.0032853
02:43:06|0.0032853
02:43:07|0.0032852
02:43:08|0.0032852
02:43:09|0.0032852
02:43:10|0.0032852
02:43:11|0.0032852
02:43:12|0.0032852
02:43:13|0.0032848
02:43:14|0.003285
02:43:15|0.0032839
02:43:17|0.0032841
02:43:17|0.0032841
02:43:18|0.0032832
02:43:19|0.003283
02:43:20|0.003283
02:43:21|0.0032829
02:43:22|0.0032823
02:43:23|0.0032823
02:43:24|0.003282
02:43:25|0.003282
02:43:26|0.003282
02:43:27|0.003282
02:43:29|0.0032824
02:43:29|0.0032824
02:43:31|0.0032824
02:43:32|0.0032824
02:43:34|0.0032826
02:43:34|0.0032826
02:43:35|0.0032826
02:43:37|0.0032826
02:43:38|0.0032826
02:43:39|0.0032826
02:43:40|0.0032826
02:43:40|0.0032826
02:43:42|0.003283
02:43:42|0.003283
02:43:44|0.003283
02:43:45|0.003283
02:43:46|0.003283
02:43:47|0.003283
02:43:48|0.003283
02:43:49|0.003283
02:43:50|0.003283
02:43:51|0.003283
02:43:52|0.003283
02:43:53|0.003282
02:43:54|0.003282
02:43:55|0.003282
02:43:56|0.003282
02:43:57|0.0032826
02:43:58|0.0032826
02:43:59|0.0032826
02:44:00|0.0032826
02:44:01|0.0032826
02:44:02|0.0032826
02:44:03|0.0032826
02:44:04|0.0032826
02:44:05|0.0032826
02:44:06|0.0032826
02:44:07|0.0032826
02:44:08|0.0032826
02:44:09|0.0032826
02:44:10|0.0032826
02:44:11|0.0032826
02:44:12|0.0032826
02:44:13|0.0032826
02:44:14|0.0032826
02:44:15|0.0032826
02:44:16|0.0032826
02:44:18|0.0032826
02:44:18|0.0032826
02:44:19|0.0032826
02:44:21|0.0032826
02:44:21|0.0032829
02:44:23|0.0032824
02:44:23|0.0032825
02:44:24|0.0032825
02:44:26|0.0032825
02:44:26|0.0032825
02:44:28|0.0032825
02:44:28|0.0032819
02:44:30|0.0032817
02:44:31|0.0032817
02:44:32|0.0032817
02:44:34|0.0032817
02:44:34|0.0032823
02:44:36|0.0032823
02:44:37|0.0032823
02:44:38|0.0032824
02:44:40|0.0032824
02:44:40|0.0032829
02:44:41|0.0032831
02:44:42|0.0032831
02:44:43|0.0032831
02:44:44|0.0032831
02:44:45|0.0032831
02:44:46|0.0032834
02:44:47|0.0032834
02:44:48|0.0032834
02:44:49|0.0032834
02:44:50|0.0032834
02:44:51|0.0032834
02:44:52|0.0032834
02:44:53|0.0032834
02:44:54|0.0032834
02:44:55|0.0032834
02:44:56|0.0032834
02:44:57|0.0032834
02:44:58|0.0032834
02:44:59|0.0032834
02:45:00|0.0032834
02:45:01|0.0032834
02:45:02|0.0032828
02:45:03|0.0032828
02:45:04|0.0032828
02:45:05|0.0032828
02:45:06|0.0032828
02:45:07|0.0032828
02:45:08|0.0032828
02:45:09|0.0032825
02:45:10|0.0032815
02:45:11|0.0032815
02:45:12|0.0032815
02:45:13|0.0032815
02:45:14|0.0032815
02:45:15|0.0032815
02:45:16|0.0032807
02:45:17|0.0032816
02:45:18|0.0032808
02:45:19|0.0032808
02:45:20|0.0032808
02:45:21|0.0032808
02:45:22|0.0032808
02:45:23|0.0032808
02:45:24|0.0032808
02:45:25|0.0032808
02:45:26|0.0032808
02:45:27|0.0032808
02:45:28|0.0032808
02:45:29|0.0032808
02:45:31|0.0032808
02:45:31|0.0032808
02:45:33|0.0032808
02:45:34|0.0032808
02:45:35|0.0032821
02:45:36|0.0032821
02:45:37|0.0032821
02:45:38|0.0032821
02:45:39|0.0032821
02:45:41|0.0032821
02:45:41|0.0032821
02:45:42|0.0032821
02:45:43|0.0032821
02:45:44|0.0032831
02:45:45|0.0032829
02:45:46|0.0032819
02:45:47|0.0032819
02:45:48|0.0032819
02:45:49|0.0032819
02:45:50|0.0032819
02:45:51|0.0032819
02:45:52|0.0032819
02:45:53|0.0032819
02:45:54|0.0032819
02:45:55|0.0032819
02:45:56|0.0032819
02:45:58|0.0032818
02:45:58|0.0032818
02:46:00|0.0032818
02:46:00|0.0032834
02:46:01|0.0032834
02:46:03|0.0032834
02:46:03|0.0032834
02:46:04|0.0032834
02:46:05|0.0032834
02:46:07|0.0032834
02:46:07|0.0032834
02:46:08|0.0032834
02:46:09|0.0032834
02:46:11|0.0032834
02:46:11|0.0032834
02:46:12|0.0032807
02:46:13|0.0032807
02:46:14|0.0032809
02:46:15|0.0032809
02:46:17|0.0032809
02:46:18|0.0032809
02:46:19|0.0032809
02:46:20|0.0032809
02:46:21|0.0032804
02:46:22|0.0032804
02:46:23|0.0032804
02:46:24|0.0032804
02:46:25|0.0032804
02:46:26|0.0032809
02:46:27|0.0032811
02:46:28|0.0032811
02:46:29|0.003281
02:46:30|0.003281
02:46:31|0.0032809
02:46:33|0.0032805
02:46:33|0.0032805
02:46:34|0.003281
02:46:35|0.003281
02:46:37|0.003281
02:46:37|0.003281
02:46:39|0.0032828
02:46:40|0.0032828
02:46:41|0.0032828
02:46:42|0.0032828
02:46:43|0.0032832
02:46:44|0.0032823
02:46:45|0.0032823
02:46:46|0.0032823
02:46:47|0.0032823
02:46:48|0.0032823
02:46:49|0.0032823
02:46:51|0.0032827
02:46:51|0.0032823
02:46:52|0.0032823
02:46:53|0.0032815
02:46:54|0.0032815
02:46:55|0.0032815
02:46:56|0.0032815
02:46:57|0.0032815
02:46:58|0.0032815
02:46:59|0.0032815
02:47:00|0.0032809
02:47:02|0.0032809
02:47:02|0.0032801
02:47:03|0.0032801
02:47:04|0.003279
02:47:06|0.0032794
02:47:07|0.0032794
02:47:07|0.0032787
02:47:08|0.0032787
02:47:10|0.0032787
02:47:11|0.0032787
02:47:12|0.0032783
02:47:13|0.0032786
02:47:13|0.0032775
02:47:15|0.0032775
02:47:15|0.0032774
02:47:16|0.0032774
02:47:18|0.0032774
02:47:19|0.0032774
02:47:19|0.0032774
02:47:21|0.0032774
02:47:22|0.0032774
02:47:23|0.0032774
02:47:24|0.0032774
02:47:24|0.0032774
02:47:25|0.0032774
02:47:26|0.0032774
02:47:28|0.0032774
02:47:29|0.0032774
02:47:30|0.0032774
02:47:31|0.0032774
02:47:32|0.0032774
02:47:33|0.0032825
02:47:35|0.0032825
02:47:36|0.0032826
02:47:36|0.003284
02:47:38|0.0032842
02:47:39|0.0032846
02:47:40|0.003285
02:47:41|0.003285
02:47:42|0.003285
02:47:44|0.003285
02:47:44|0.003285
02:47:45|0.003285
02:47:46|0.003285
02:47:47|0.003285
02:47:48|0.003285
02:47:49|0.003285
02:47:50|0.003285
02:47:51|0.003285
02:47:52|0.003285
02:47:53|0.003285
02:47:54|0.003285
02:47:55|0.003285
02:47:56|0.003285
02:47:57|0.003285
02:47:58|0.003285
02:47:59|0.003285
02:48:01|0.0032857
02:48:01|0.0032853
02:48:02|0.0032853
02:48:03|0.0032853
02:48:04|0.003286
02:48:05|0.003286
02:48:06|0.003286
02:48:07|0.003286
02:48:08|0.0032846
02:48:09|0.0032846
02:48:10|0.0032846
02:48:11|0.0032846
02:48:12|0.0032846
02:48:13|0.0032846
02:48:14|0.0032846
02:48:15|0.0032846
02:48:17|0.0032831
02:48:17|0.0032831
02:48:19|0.0032845
02:48:19|0.0032845
02:48:21|0.0032845
02:48:22|0.0032845
02:48:23|0.0032845
02:48:24|0.003283
02:48:24|0.003283
02:48:26|0.003283
02:48:26|0.003283
02:48:28|0.003283
02:48:28|0.0032839
02:48:29|0.0032839
02:48:31|0.0032839
02:48:31|0.0032849
02:48:33|0.0032847
02:48:34|0.0032847
02:48:36|0.0032852
02:48:36|0.0032852
02:48:37|0.0032841
02:48:39|0.0032841
02:48:40|0.0032841
02:48:40|0.0032843
02:48:41|0.0032844
02:48:43|0.0032827
02:48:44|0.0032837
02:48:45|0.0032837
02:48:46|0.0032837
02:48:47|0.0032837
02:48:48|0.0032837
02:48:49|0.0032837
02:48:50|0.0032837
02:48:51|0.0032837
02:48:52|0.0032837
02:48:53|0.0032837
02:48:53|0.0032837
02:48:55|0.0032837
02:48:55|0.0032816
02:48:56|0.0032816
02:48:57|0.0032816
02:48:58|0.0032816
02:48:59|0.0032816
02:49:00|0.0032816
02:49:01|0.0032816
02:49:03|0.0032816
02:49:04|0.0032816
02:49:05|0.0032816
02:49:06|0.0032817
02:49:07|0.0032817
02:49:08|0.0032806
02:49:09|0.0032802
02:49:10|0.0032802
02:49:11|0.0032802
02:49:12|0.0032802
02:49:13|0.0032802
02:49:14|0.0032802
02:49:15|0.0032802
02:49:16|0.0032789
02:49:17|0.0032789
02:49:18|0.0032789
02:49:19|0.0032789
02:49:20|0.0032789
02:49:21|0.0032792
02:49:22|0.0032792
02:49:23|0.0032777
02:49:24|0.0032777
02:49:25|0.0032787
02:49:26|0.0032787
02:49:27|0.0032787
02:49:28|0.0032787
02:49:29|0.0032787
02:49:30|0.0032787
02:49:32|0.0032787
02:49:32|0.0032787
02:49:33|0.0032806
02:49:35|0.0032806
02:49:36|0.0032806
02:49:38|0.003283
02:49:38|0.003283
02:49:39|0.003283
02:49:40|0.003283
02:49:41|0.003283
02:49:42|0.003283
02:49:43|0.0032825
02:49:44|0.0032825
02:49:45|0.003281
02:49:46|0.003281
02:49:47|0.0032804
02:49:48|0.0032799
02:49:49|0.0032799
02:49:50|0.00328
02:49:51|0.00328
02:49:52|0.00328
02:49:53|0.00328
02:49:54|0.00328
02:49:55|0.00328
02:49:56|0.00328
02:49:57|0.00328
02:49:58|0.00328
02:49:59|0.00328
02:50:00|0.00328
02:50:01|0.00328
02:50:02|0.00328
02:50:03|0.00328
02:50:04|0.00328
02:50:05|0.00328
02:50:06|0.00328
02:50:07|0.00328
02:50:08|0.00328
02:50:09|0.00328
02:50:10|0.00328
02:50:11|0.00328
02:50:12|0.00328
02:50:13|0.00328
02:50:14|0.00328
02:50:15|0.00328
02:50:16|0.00328
02:50:17|0.00328
02:50:18|0.00328
02:50:20|0.00328
02:50:20|0.00328
02:50:21|0.00328
02:50:22|0.00328
02:50:24|0.00328
02:50:24|0.00328
02:50:25|0.003282
02:50:26|0.003282
02:50:27|0.0032818
02:50:28|0.0032818
02:50:30|0.0032818
02:50:30|0.0032818
02:50:31|0.0032818
02:50:33|0.0032818
02:50:33|0.0032818
02:50:34|0.0032819
02:50:36|0.0032819
02:50:37|0.0032819
02:50:39|0.0032819
02:50:39|0.0032819
02:50:40|0.0032819
02:50:42|0.0032819
02:50:43|0.0032819
02:50:44|0.0032819
02:50:45|0.0032819
02:50:46|0.0032819
02:50:47|0.0032814
02:50:48|0.0032814
02:50:49|0.0032814
02:50:50|0.0032814
02:50:51|0.0032814
02:50:52|0.0032814
02:50:54|0.0032814
02:50:54|0.0032814
02:50:55|0.0032814
02:50:56|0.0032828
02:50:58|0.0032828
02:50:58|0.003284
02:50:59|0.003284
02:51:01|0.003284
02:51:01|0.0032833
02:51:03|0.0032823
02:51:03|0.0032823
02:51:04|0.0032823
02:51:05|0.0032823
02:51:06|0.0032823
02:51:08|0.0032823
02:51:08|0.0032823
02:51:09|0.0032823
02:51:10|0.0032823
02:51:11|0.0032808
02:51:12|0.0032808
02:51:13|0.0032808
02:51:14|0.0032808
02:51:16|0.0032816
02:51:17|0.0032816
02:51:17|0.0032816
02:51:18|0.0032816
02:51:19|0.0032816
02:51:20|0.0032816
02:51:21|0.0032816
02:51:22|0.0032816
02:51:24|0.0032816
02:51:24|0.0032816
02:51:25|0.0032816
02:51:26|0.0032816
02:51:27|0.0032816
02:51:28|0.0032816
02:51:29|0.0032816
02:51:30|0.0032816
02:51:32|0.0032816
02:51:33|0.0032816
02:51:33|0.0032816
02:51:34|0.0032816
02:51:35|0.0032816
02:51:37|0.0032816
02:51:38|0.0032816
02:51:40|0.0032816
02:51:41|0.0032816
02:51:42|0.0032816
02:51:43|0.0032816
02:51:44|0.0032811
02:51:45|0.0032811
02:51:46|0.0032811
02:51:47|0.0032811
02:51:48|0.0032811
02:51:49|0.0032806
02:51:50|0.0032806
02:51:52|0.0032806
02:51:52|0.0032806
02:51:53|0.0032806
02:51:54|0.0032806
02:51:55|0.0032805
02:51:57|0.0032802
02:51:57|0.0032802
02:51:59|0.0032802
02:51:59|0.0032803
02:52:00|0.0032797
02:52:01|0.0032795
02:52:03|0.0032795
02:52:03|0.0032788
02:52:04|0.0032788
02:52:06|0.0032788
02:52:06|0.0032788
02:52:07|0.0032788
02:52:08|0.0032788
02:52:09|0.0032788
02:52:10|0.0032788
02:52:11|0.0032788
02:52:12|0.0032799
02:52:13|0.0032799
02:52:14|0.0032799
02:52:15|0.0032799
02:52:16|0.0032799
02:52:18|0.0032799
02:52:19|0.0032799
02:52:19|0.0032799
02:52:21|0.0032799
02:52:21|0.0032799
02:52:22|0.0032791
02:52:24|0.0032791
02:52:25|0.0032791
02:52:25|0.0032791
02:52:26|0.0032787
02:52:27|0.0032787
02:52:29|0.0032787
02:52:30|0.0032779
02:52:31|0.0032779
02:52:32|0.0032778
02:52:33|0.0032778
02:52:34|0.0032777
02:52:35|0.0032773
02:52:36|0.0032772
02:52:36|0.0032773
02:52:38|0.0032773
02:52:40|0.0032773
02:52:41|0.0032773
02:52:42|0.0032781
02:52:44|0.0032781
02:52:44|0.0032781
02:52:45|0.0032781
02:52:46|0.0032781
02:52:47|0.0032781
02:52:48|0.0032781
02:52:50|0.0032792
02:52:51|0.0032792
02:52:52|0.0032792
02:52:53|0.0032792
02:52:54|0.003279
02:52:55|0.003279
02:52:56|0.003279
02:52:57|0.003279
02:52:58|0.003279
02:52:59|0.0032788
02:53:00|0.0032788
02:53:01|0.0032788
02:53:02|0.0032788
02:53:03|0.0032788
02:53:04|0.0032806
02:53:05|0.0032809
02:53:06|0.0032809
02:53:08|0.0032809
02:53:08|0.003281
02:53:09|0.003281
02:53:11|0.003281
02:53:11|0.0032816
02:53:12|0.0032816
02:53:14|0.0032816
02:53:14|0.0032816
02:53:15|0.0032816
02:53:16|0.0032816
02:53:18|0.0032816
02:53:18|0.0032816
02:53:19|0.0032816
02:53:20|0.0032823
02:53:21|0.0032823
02:53:22|0.0032824
02:53:23|0.0032824
02:53:25|0.0032821
02:53:26|0.0032821
02:53:27|0.003281
02:53:27|0.003281
02:53:29|0.003281
02:53:30|0.003281
02:53:30|0.003281
02:53:31|0.003281
02:53:33|0.003281
02:53:33|0.003281
02:53:35|0.003281
02:53:36|0.003281
02:53:36|0.003281
02:53:38|0.003281
02:53:39|0.003281
02:53:41|0.0032802
02:53:42|0.0032811
02:53:42|0.0032811
02:53:44|0.0032819
02:53:45|0.0032819
02:53:46|0.0032819
02:53:46|0.0032819
02:53:48|0.0032819
02:53:49|0.0032819
02:53:50|0.0032819
02:53:51|0.0032819
02:53:52|0.0032819
02:53:53|0.0032819
02:53:53|0.0032825
02:53:54|0.0032825
02:53:56|0.0032825
02:53:57|0.0032825
02:53:58|0.0032832
02:53:59|0.0032843
02:54:00|0.0032843
02:54:01|0.0032843
02:54:01|0.0032843
02:54:03|0.0032843
02:54:04|0.0032843
02:54:05|0.0032843
02:54:06|0.0032848
02:54:07|0.0032848
02:54:08|0.0032848
02:54:09|0.0032848
02:54:10|0.0032848
02:54:11|0.0032848
02:54:11|0.0032848
02:54:13|0.0032848
02:54:14|0.0032835
02:54:15|0.0032835
02:54:16|0.0032835
02:54:17|0.0032838
02:54:18|0.0032834
02:54:19|0.0032834
02:54:20|0.0032834
02:54:21|0.0032837
02:54:22|0.0032837
02:54:23|0.0032837
02:54:24|0.0032837
02:54:25|0.0032837
02:54:26|0.0032837
02:54:27|0.0032825
02:54:28|0.0032836
02:54:29|0.0032836
02:54:30|0.0032836
02:54:31|0.0032836
02:54:32|0.0032836
02:54:33|0.0032836
02:54:34|0.0032836
02:54:35|0.0032836
02:54:36|0.0032836
02:54:37|0.0032839
02:54:38|0.0032839
02:54:39|0.0032839
02:54:41|0.0032839
02:54:42|0.0032839
02:54:43|0.0032839
02:54:43|0.0032839
02:54:45|0.0032839
02:54:46|0.0032839
02:54:47|0.0032839
02:54:48|0.0032839
02:54:49|0.0032839
02:54:50|0.0032831
02:54:51|0.0032831
02:54:52|0.0032834
02:54:53|0.0032834
02:54:55|0.0032834
02:54:55|0.0032834
02:54:56|0.0032834
02:54:57|0.0032834
02:54:58|0.0032834
02:54:59|0.0032834
02:55:00|0.0032834
02:55:02|0.0032834
02:55:02|0.0032826
02:55:03|0.0032826
02:55:04|0.0032821
02:55:06|0.0032821
02:55:06|0.0032829
02:55:07|0.0032829
02:55:08|0.0032829
02:55:09|0.0032829
02:55:16|0.0032829
02:55:17|0.0032829
02:55:18|0.0032854
02:55:19|0.0032854
02:55:20|0.0032831
02:55:21|0.003284
02:55:22|0.003284
02:55:23|0.0032848
02:55:24|0.0032849
02:55:25|0.003283
02:55:26|0.003283
02:55:27|0.003283
02:55:28|0.003283
02:55:29|0.003283
02:55:30|0.003283
02:55:31|0.003283
02:55:32|0.003283
02:55:33|0.003283
02:55:34|0.003283
02:55:35|0.003283
02:55:36|0.003283
02:55:37|0.0032827
02:55:38|0.0032827
02:55:39|0.0032827
02:55:40|0.0032827
02:55:42|0.0032827
02:55:43|0.0032827
02:55:43|0.0032827
02:55:44|0.0032827
02:55:45|0.0032827
02:55:46|0.0032827
02:55:47|0.0032827
02:55:49|0.0032827
02:55:50|0.0032827
02:55:50|0.0032859
02:55:52|0.0032859
02:55:52|0.0032859
02:55:53|0.0032859
02:55:55|0.0032859
02:55:56|0.0032859
02:55:56|0.0032859
02:55:58|0.0032859
02:55:59|0.0032859
02:56:00|0.0032859
02:56:01|0.0032863
02:56:02|0.0032859
02:56:03|0.0032862
02:56:04|0.0032864
02:56:04|0.0032864
02:56:07|0.0032864
02:56:07|0.0032864
02:56:08|0.0032864
02:56:09|0.0032864
02:56:10|0.0032862
02:56:11|0.0032862
02:56:12|0.0032862
02:56:13|0.0032862
02:56:15|0.0032862
02:56:15|0.0032862
02:56:16|0.0032862
02:56:17|0.0032862
02:56:19|0.0032862
02:56:19|0.0032862
02:56:21|0.0032862
02:56:21|0.0032862
02:56:22|0.0032859
02:56:23|0.0032859
02:56:24|0.0032859
02:56:25|0.0032855
02:56:26|0.0032855
02:56:27|0.0032863
02:56:29|0.0032863
02:56:29|0.0032863
02:56:30|0.0032863
02:56:31|0.0032861
02:56:33|0.0032857
02:56:34|0.0032857
02:56:35|0.0032857
02:56:36|0.0032857
02:56:36|0.0032857
02:56:38|0.0032857
02:56:39|0.0032857
02:56:39|0.0032857
02:56:40|0.0032857
02:56:42|0.0032857
02:56:43|0.0032857
02:56:45|0.0032857
02:56:46|0.0032857
02:56:47|0.0032857
02:56:48|0.0032857
02:56:48|0.0032857
02:56:49|0.0032857
02:56:50|0.0032857
02:56:52|0.0032857
02:56:52|0.0032857
02:56:54|0.0032861
02:56:54|0.0032861
02:56:56|0.0032873
02:56:56|0.0032877
02:56:57|0.0032877
02:56:58|0.0032877
02:57:00|0.0032877
02:57:01|0.0032877
02:57:03|0.0032867
02:57:03|0.0032867
02:57:04|0.0032866
02:57:05|0.0032866
02:57:06|0.0032866
02:57:07|0.0032866
02:57:08|0.0032865
02:57:09|0.0032865
02:57:10|0.0032865
02:57:11|0.0032865
02:57:12|0.0032853
02:57:13|0.0032853
02:57:14|0.0032853
02:57:15|0.0032849
02:57:16|0.0032854
02:57:17|0.0032854
02:57:18|0.0032848
02:57:19|0.0032848
02:57:20|0.003285
02:57:21|0.003285
02:57:22|0.003285
02:57:23|0.0032839
02:57:24|0.0032828
02:57:26|0.0032821
02:57:26|0.0032821
02:57:27|0.0032821
02:57:28|0.0032821
02:57:29|0.0032821
02:57:31|0.0032821
02:57:31|0.0032821
02:57:32|0.0032821
02:57:33|0.0032821
02:57:34|0.0032821
02:57:36|0.0032821
02:57:36|0.0032821
02:57:37|0.0032821
02:57:38|0.0032821
02:57:39|0.0032821
02:57:40|0.0032821
02:57:41|0.0032821
02:57:43|0.0032821
02:57:44|0.0032821
02:57:45|0.0032821
02:57:47|0.0032821
02:57:47|0.0032821
02:57:48|0.0032853
02:57:49|0.0032853
02:57:50|0.0032853
02:57:51|0.0032853
02:57:52|0.0032853
02:57:53|0.0032853
02:57:54|0.0032853
02:57:55|0.0032853
02:57:57|0.0032853
02:57:57|0.0032853
02:57:58|0.0032853
02:57:59|0.0032853
02:58:00|0.0032853
02:58:01|0.0032853
02:58:02|0.0032853
02:58:03|0.0032853
02:58:04|0.0032853
02:58:05|0.0032853
02:58:06|0.0032853
02:58:07|0.0032841
02:58:08|0.0032841
02:58:09|0.0032841
02:58:10|0.0032841
02:58:11|0.0032835
02:58:12|0.0032835
02:58:13|0.0032835
02:58:14|0.0032835
02:58:15|0.0032841
02:58:16|0.0032838
02:58:17|0.0032838
02:58:19|0.0032838
02:58:19|0.0032838
02:58:20|0.0032838
02:58:21|0.0032838
02:58:22|0.0032838
02:58:24|0.0032838
02:58:24|0.0032838
02:58:25|0.0032838
02:58:26|0.0032842
02:58:27|0.003284
02:58:28|0.003284
02:58:29|0.003284
02:58:30|0.0032848
02:58:31|0.0032848
02:58:32|0.0032848
02:58:33|0.0032848
02:58:34|0.0032849
02:58:35|0.0032849
02:58:36|0.0032854
02:58:37|0.0032854
02:58:39|0.0032854
02:58:40|0.0032854
02:58:41|0.0032854
02:58:42|0.0032854
02:58:43|0.0032854
02:58:44|0.0032854
02:58:46|0.0032851
02:58:46|0.0032851
02:58:48|0.0032851
02:58:49|0.0032851
02:58:50|0.0032851
02:58:51|0.0032851
02:58:52|0.0032851
02:58:52|0.0032851
02:58:53|0.0032851
02:58:54|0.0032851
02:58:56|0.0032851
02:58:56|0.0032851
02:58:58|0.0032851
02:58:59|0.0032851
02:59:00|0.0032851
02:59:01|0.0032851
02:59:02|0.0032851
02:59:03|0.0032851
02:59:04|0.0032851
02:59:05|0.0032851
02:59:06|0.0032851
02:59:07|0.0032851
02:59:08|0.0032838
02:59:09|0.0032834
02:59:10|0.0032834
02:59:11|0.0032834
02:59:12|0.0032834
02:59:13|0.0032834
02:59:14|0.0032834
02:59:15|0.0032834
02:59:16|0.0032834
02:59:17|0.0032826
02:59:18|0.0032826
02:59:19|0.0032826
02:59:20|0.0032825
02:59:21|0.0032825
02:59:22|0.0032833
02:59:23|0.0032833
02:59:24|0.0032843
02:59:25|0.0032843
02:59:26|0.0032843
02:59:27|0.0032843
02:59:28|0.0032843
02:59:29|0.0032843
02:59:30|0.0032843
02:59:31|0.0032843
02:59:32|0.0032863
02:59:33|0.0032863
02:59:34|0.0032863
02:59:35|0.0032853
02:59:36|0.0032855
02:59:37|0.0032845
02:59:38|0.003287
02:59:39|0.003287
02:59:40|0.0032873
02:59:41|0.0032869
02:59:42|0.0032869
02:59:43|0.0032869
02:59:44|0.0032869
02:59:46|0.0032869
02:59:46|0.0032869
02:59:48|0.0032869
02:59:49|0.0032869
02:59:50|0.0032869
02:59:51|0.0032869
02:59:53|0.0032869
02:59:53|0.0032869
02:59:54|0.0032869
02:59:55|0.0032869
02:59:56|0.0032869
02:59:57|0.0032869
02:59:58|0.0032869
02:59:59|0.0032869
03:00:00|0.0032869
03:00:01|0.0032869
03:00:02|0.0032855
03:00:03|0.0032862
03:00:04|0.0032862
03:00:05|0.0032862
03:00:06|0.0032862
03:00:07|0.0032862
03:00:08|0.0032851
03:00:09|0.0032851
03:00:10|0.003285
03:00:11|0.003285
03:00:13|0.0032864
03:00:13|0.0032864
03:00:14|0.0032864
03:00:15|0.003285
03:00:17|0.003285
03:00:17|0.003285
03:00:18|0.003285
03:00:19|0.0032849
03:00:20|0.0032849
03:00:21|0.0032849
03:00:22|0.0032846
03:00:23|0.0032845
03:00:25|0.0032845
03:00:25|0.0032845
03:00:26|0.0032845
03:00:27|0.0032845
03:00:28|0.0032845
03:00:29|0.0032845
03:00:30|0.0032835
03:00:31|0.0032835
03:00:32|0.0032835
03:00:34|0.0032835
03:00:34|0.0032835
03:00:35|0.0032835
03:00:36|0.0032838
03:00:37|0.0032838
03:00:38|0.0032845
03:00:39|0.0032863
03:00:41|0.0032863
03:00:41|0.0032863
03:00:42|0.0032863
03:00:43|0.0032863
03:00:44|0.0032866
03:00:46|0.0032866
03:00:47|0.0032866
03:00:48|0.0032866
03:00:49|0.0032866
03:00:50|0.0032866
03:00:51|0.0032866
03:00:52|0.0032866
03:00:53|0.0032866
03:00:55|0.0032866
03:00:55|0.0032866
03:00:56|0.0032858
03:00:58|0.0032858
03:00:59|0.0032858
03:01:00|0.0032858
03:01:01|0.0032856
03:01:01|0.0032856
03:01:02|0.0032846
03:01:03|0.0032846
03:01:05|0.0032846
03:01:06|0.0032846
03:01:06|0.0032846
03:01:07|0.0032846
03:01:08|0.0032846
03:01:10|0.0032828
03:01:10|0.0032819
03:01:12|0.003284
03:01:13|0.003284
03:01:14|0.0032831
03:01:15|0.0032831
03:01:16|0.0032828
03:01:17|0.0032828
03:01:18|0.0032828
03:01:19|0.0032828
03:01:20|0.0032828
03:01:20|0.0032828
03:01:22|0.0032825
03:01:23|0.0032825
03:01:24|0.0032825
03:01:25|0.0032846
03:01:26|0.0032846
03:01:27|0.0032846
03:01:28|0.0032846
03:01:29|0.0032846
03:01:30|0.0032861
03:01:31|0.0032861
03:01:32|0.0032858
03:01:33|0.0032858
03:01:34|0.0032858
03:01:35|0.0032858
03:01:36|0.0032858
03:01:37|0.0032858
03:01:38|0.0032865
03:01:39|0.0032859
03:01:40|0.0032863
03:01:41|0.0032863
03:01:42|0.0032867
03:01:44|0.0032867
03:01:44|0.0032867
03:01:45|0.0032867
03:01:46|0.0032867
03:01:47|0.0032867
03:01:48|0.0032874
03:01:49|0.0032869
03:01:50|0.0032869
03:01:51|0.0032869
03:01:52|0.0032871
03:01:53|0.0032878
03:01:55|0.0032878
03:01:56|0.0032878
03:01:57|0.0032878
03:01:58|0.0032878
03:01:59|0.0032878
03:02:00|0.0032878
03:02:01|0.0032878
03:02:02|0.0032879
03:02:03|0.0032879
03:02:04|0.0032879
03:02:05|0.0032879
03:02:06|0.0032886
03:02:07|0.0032886
03:02:08|0.0032886
03:02:09|0.0032893
03:02:10|0.0032893
03:02:11|0.0032893
03:02:12|0.0032893
03:02:13|0.0032893
03:02:14|0.0032901
03:02:15|0.0032901
03:02:16|0.0032901
03:02:17|0.0032905
03:02:18|0.0032905
03:02:19|0.0032903
03:02:20|0.0032889
03:02:21|0.0032889
03:02:22|0.0032889
03:02:23|0.0032889
03:02:24|0.0032901
03:02:25|0.0032901
03:02:26|0.003291
03:02:27|0.003291
03:02:28|0.0032911
03:02:29|0.0032911
03:02:30|0.0032918
03:02:31|0.0032918
03:02:32|0.0032918
03:02:33|0.0032918
03:02:34|0.0032913
03:02:35|0.0032913
03:02:36|0.0032913
03:02:37|0.0032914
03:02:38|0.0032914
03:02:39|0.0032914
03:02:40|0.0032914
03:02:41|0.0032914
03:02:42|0.0032914
03:02:43|0.0032914
03:02:44|0.0032898
03:02:45|0.0032898
03:02:46|0.0032898
03:02:47|0.0032898
03:02:49|0.0032898
03:02:50|0.0032881
03:02:51|0.0032881
03:02:52|0.0032881
03:02:54|0.0032881
03:02:54|0.0032881
03:02:55|0.0032881
03:02:57|0.0032881
03:02:57|0.0032881
03:02:58|0.0032881
03:03:00|0.0032881
03:03:00|0.0032881
03:03:01|0.0032881
03:03:03|0.0032895
03:03:04|0.0032895
03:03:04|0.0032898
03:03:06|0.0032903
03:03:06|0.0032903
03:03:08|0.0032903
03:03:09|0.0032903
03:03:10|0.0032903
03:03:10|0.0032903
03:03:11|0.0032903
03:03:13|0.0032903
03:03:13|0.0032903
03:03:14|0.0032903
03:03:16|0.0032901
03:03:16|0.0032901
03:03:17|0.0032901
03:03:19|0.0032901
03:03:19|0.0032901
03:03:20|0.0032898
03:03:21|0.0032898
03:03:22|0.0032904
03:03:23|0.0032904
03:03:25|0.0032904
03:03:25|0.0032895
03:03:26|0.0032895
03:03:27|0.0032895
03:03:28|0.0032895
03:03:30|0.0032895
03:03:30|0.0032909
03:03:32|0.0032909
03:03:32|0.0032909
03:03:33|0.0032918
03:03:35|0.0032918
03:03:35|0.0032918
03:03:36|0.0032918
03:03:38|0.0032905
03:03:38|0.0032905
03:03:39|0.0032905
03:03:40|0.0032905
03:03:42|0.0032905
03:03:43|0.0032919
03:03:44|0.0032919
03:03:45|0.0032919
03:03:46|0.0032919
03:03:47|0.0032918
03:03:47|0.0032917
03:03:49|0.0032915
03:03:51|0.0032924
03:03:52|0.0032924
03:03:53|0.0032928
03:03:54|0.0032928
03:03:55|0.0032927
03:03:56|0.0032927
03:03:58|0.0032927
03:03:59|0.0032927
03:03:59|0.0032927
03:04:01|0.0032927
03:04:01|0.0032927
03:04:03|0.0032927
03:04:03|0.0032927
03:04:05|0.0032927
03:04:06|0.0032926
03:04:06|0.0032933
03:04:08|0.0032934
03:04:09|0.0032934
03:04:10|0.0032934
03:04:10|0.0032934
03:04:12|0.0032934
03:04:13|0.0032934
03:04:14|0.0032934
03:04:15|0.0032944
03:04:16|0.0032946
03:04:16|0.0032951
03:04:18|0.0032951
03:04:19|0.0032951
03:04:20|0.0032951
03:04:21|0.0032951
03:04:22|0.0032951
03:04:22|0.0032951
03:04:24|0.0032951
03:04:25|0.0032951
03:04:26|0.0032951
03:04:26|0.0032951
03:04:27|0.0032951
03:04:29|0.0032951
03:04:29|0.0032951
03:04:30|0.0032951
03:04:31|0.0032951
03:04:32|0.0032951
03:04:34|0.0032951
03:04:35|0.003295
03:04:35|0.003295
03:04:37|0.003295
03:04:38|0.003295
03:04:39|0.003295
03:04:40|0.0032953
03:04:41|0.0032958
03:04:42|0.0032958
03:04:42|0.003296
03:04:44|0.003296
03:04:44|0.003296
03:04:46|0.003296
03:04:46|0.0032961
03:04:48|0.0032961
03:04:49|0.0032961
03:04:50|0.0032961
03:04:51|0.0032961
03:04:52|0.0032961
03:04:54|0.003295
03:04:55|0.003295
03:04:56|0.003295
03:04:57|0.003295
03:04:58|0.003295
03:04:59|0.003295
03:05:00|0.003295
03:05:01|0.003295
03:05:02|0.003295
03:05:03|0.003295
03:05:04|0.003295
03:05:05|0.0032954
03:05:06|0.0032954
03:05:07|0.0032954
03:05:08|0.0032954
03:05:09|0.0032942
03:05:10|0.0032942
03:05:11|0.0032942
03:05:12|0.0032955
03:05:13|0.0032955
03:05:15|0.0032955
03:05:15|0.0032955
03:05:16|0.0032955
03:05:17|0.0032955
03:05:18|0.0032955
03:05:19|0.0032955
03:05:20|0.0032955
03:05:21|0.0032955
03:05:22|0.0032955
03:05:23|0.0032955
03:05:24|0.0032955
03:05:25|0.0032955
03:05:26|0.0032938
03:05:27|0.0032938
03:05:28|0.0032938
03:05:29|0.0032938
03:05:30|0.0032938
03:05:31|0.0032933
03:05:32|0.0032933
03:05:33|0.0032933
03:05:34|0.0032933
03:05:35|0.0032933
03:05:36|0.0032933
03:05:37|0.0032942
03:05:38|0.003295
03:05:39|0.0032963
03:05:40|0.0032963
03:05:41|0.0032968
03:05:42|0.0032969
03:05:43|0.0032972
03:05:44|0.0032972
03:05:45|0.0032972
03:05:46|0.003297
03:05:47|0.0032969
03:05:48|0.0032967
03:05:49|0.0032967
03:05:51|0.0032967
03:05:52|0.0032955
03:05:53|0.0032955
03:05:54|0.0032955
03:05:56|0.0032952
03:05:56|0.0032952
03:05:57|0.0032952
03:05:59|0.0032959
03:05:59|0.0032959
03:06:00|0.0032959
03:06:02|0.0032935
03:06:03|0.0032935
03:06:04|0.0032935
03:06:05|0.0032935
03:06:06|0.0032935
03:06:07|0.0032935
03:06:07|0.0032935
03:06:09|0.0032935
03:06:10|0.0032935
03:06:11|0.0032935
03:06:12|0.0032935
03:06:13|0.0032935
03:06:13|0.0032935
03:06:15|0.0032935
03:06:16|0.0032935
03:06:16|0.0032935
03:06:18|0.0032935
03:06:18|0.0032935
03:06:20|0.0032935
03:06:21|0.0032934
03:06:22|0.0032934
03:06:23|0.0032934
03:06:24|0.0032934
03:06:25|0.0032934
03:06:26|0.0032934
03:06:27|0.0032934
03:06:28|0.0032934
03:06:29|0.0032934
03:06:30|0.0032934
03:06:31|0.0032934
03:06:32|0.0032934
03:06:33|0.0032926
03:06:34|0.0032926
03:06:35|0.0032926
03:06:36|0.0032926
03:06:37|0.0032926
03:06:39|0.0032923
03:06:39|0.0032923
03:06:40|0.0032923
03:06:41|0.0032923
03:06:42|0.0032923
03:06:43|0.0032923
03:06:44|0.0032923
03:06:45|0.0032923
03:06:46|0.0032934
03:06:47|0.0032934
03:06:48|0.0032934
03:06:49|0.0032934
03:06:50|0.0032923
03:06:52|0.0032933
03:06:53|0.0032933
03:06:54|0.0032933
03:06:55|0.0032935
03:06:57|0.0032935
03:06:58|0.0032935
03:06:59|0.0032935
03:07:00|0.0032935
03:07:01|0.0032935
03:07:02|0.0032935
03:07:03|0.0032935
03:07:04|0.0032935
03:07:05|0.0032935
03:07:06|0.0032923
03:07:07|0.0032921
03:07:08|0.003292
03:07:09|0.003292
03:07:10|0.003292
03:07:11|0.003292
03:07:12|0.003292
03:07:13|0.003292
03:07:14|0.003292
03:07:15|0.003292
03:07:16|0.0032908
03:07:17|0.0032908
03:07:18|0.0032908
03:07:19|0.0032885
03:07:20|0.0032885
03:07:21|0.0032885
03:07:22|0.0032908
03:07:23|0.0032908
03:07:24|0.0032908
03:07:25|0.0032908
03:07:26|0.0032908
03:07:28|0.0032907
03:07:28|0.0032907
03:07:29|0.0032907
03:07:30|0.0032907
03:07:31|0.0032907
03:07:32|0.0032905
03:07:33|0.0032905
03:07:34|0.0032905
03:07:35|0.0032905
03:07:36|0.0032905
03:07:37|0.0032905
03:07:38|0.0032905
03:07:39|0.0032905
03:07:40|0.0032897
03:07:41|0.0032897
03:07:42|0.0032897
03:07:43|0.0032897
03:07:44|0.0032897
03:07:45|0.0032897
03:07:46|0.0032897
03:07:47|0.0032897
03:07:48|0.0032897
03:07:49|0.0032897
03:07:50|0.0032897
03:07:51|0.0032897
03:07:53|0.0032889
03:07:54|0.0032889
03:07:55|0.0032889
03:07:56|0.0032885
03:07:57|0.003288
03:07:58|0.0032885
03:07:59|0.0032885
03:08:00|0.0032899
03:08:01|0.0032899
03:08:03|0.0032913
03:08:04|0.0032913
03:08:05|0.0032913
03:08:05|0.0032913
03:08:07|0.003293
03:08:07|0.0032917
03:08:09|0.0032917
03:08:09|0.0032917
03:08:11|0.0032917
03:08:12|0.0032917
03:08:13|0.0032917
03:08:14|0.0032917
03:08:15|0.0032917
03:08:16|0.0032912
03:08:18|0.0032912
03:08:18|0.0032912
03:08:19|0.0032912
03:08:21|0.0032925
03:08:22|0.0032925
03:08:22|0.0032925
03:08:23|0.0032925
03:08:24|0.0032925
03:08:26|0.0032918
03:08:27|0.0032918
03:08:28|0.0032918
03:08:29|0.0032918
03:08:30|0.0032918
03:08:31|0.0032918
03:08:32|0.0032918
03:08:33|0.0032918
03:08:34|0.0032916
03:08:35|0.0032916
03:08:36|0.0032919
03:08:37|0.0032916
03:08:38|0.0032916
03:08:39|0.0032913
03:08:40|0.0032913
03:08:41|0.0032913
03:08:42|0.0032913
03:08:43|0.0032913
03:08:44|0.0032913
03:08:45|0.0032913
03:08:46|0.0032913
03:08:47|0.0032913
03:08:48|0.0032913
03:08:49|0.0032913
03:08:50|0.003292
03:08:52|0.003292
03:08:52|0.003292
03:08:54|0.0032913
03:08:55|0.0032902
03:08:56|0.0032902
03:08:57|0.0032913
03:08:58|0.0032913
03:08:59|0.0032913
03:09:00|0.0032913
03:09:02|0.0032913
03:09:03|0.0032913
03:09:04|0.0032913
03:09:04|0.0032913
03:09:05|0.0032916
03:09:06|0.0032916
03:09:08|0.0032916
03:09:08|0.0032916
03:09:10|0.0032916
03:09:10|0.0032916
03:09:12|0.0032916
03:09:13|0.0032916
03:09:13|0.0032916
03:09:14|0.0032916
03:09:15|0.0032916
03:09:16|0.0032916
03:09:17|0.00329
03:09:18|0.00329
03:09:19|0.00329
03:09:20|0.0032919
03:09:21|0.0032915
03:09:23|0.0032915
03:09:24|0.0032918
03:09:25|0.0032918
03:09:26|0.0032918
03:09:27|0.0032918
03:09:27|0.0032918
03:09:29|0.0032918
03:09:30|0.0032918
03:09:30|0.0032913
03:09:31|0.0032915
03:09:32|0.0032915
03:09:34|0.0032915
03:09:34|0.0032921
03:09:36|0.0032915
03:09:36|0.0032915
03:09:37|0.0032925
03:09:39|0.0032928
03:09:39|0.0032935
03:09:40|0.0032936
03:09:41|0.0032938
03:09:43|0.0032919
03:09:44|0.0032919
03:09:45|0.0032919
03:09:46|0.0032927
03:09:46|0.0032927
03:09:48|0.0032927
03:09:49|0.0032927
03:09:49|0.0032927
03:09:50|0.0032927
03:09:52|0.0032927
03:09:52|0.0032927
03:09:53|0.0032927
03:09:55|0.0032899
03:09:56|0.0032899
03:09:58|0.003289
03:09:58|0.003289
03:09:59|0.003289
03:10:00|0.003289
03:10:02|0.0032887
03:10:02|0.0032887
03:10:04|0.0032887
03:10:04|0.0032887
03:10:05|0.0032887
03:10:07|0.0032887
03:10:08|0.0032887
03:10:09|0.0032887
03:10:10|0.0032887
03:10:11|0.0032881
03:10:11|0.0032881
03:10:12|0.0032881
03:10:14|0.0032881
03:10:15|0.0032881
03:10:16|0.003288
03:10:17|0.003288
03:10:18|0.0032886
03:10:19|0.0032886
03:10:20|0.0032886
03:10:21|0.0032886
03:10:21|0.0032886
03:10:22|0.0032873
03:10:24|0.0032873
03:10:25|0.0032873
03:10:26|0.0032873
03:10:27|0.0032873
03:10:28|0.0032873
03:10:29|0.0032873
03:10:30|0.0032873
03:10:31|0.0032873
03:10:32|0.0032873
03:10:33|0.0032873
03:10:34|0.0032873
03:10:35|0.0032901
03:10:36|0.0032901
03:10:37|0.0032901
03:10:38|0.0032901
03:10:39|0.0032901
03:10:40|0.003289
03:10:41|0.003289
03:10:42|0.003289
03:10:43|0.003289
03:10:44|0.003289
03:10:45|0.003289
03:10:46|0.003289
03:10:47|0.003289
03:10:48|0.003289
03:10:49|0.003289
03:10:50|0.003289
03:10:51|0.003289
03:10:52|0.003289
03:10:53|0.003289
03:10:54|0.003289
03:10:56|0.003289
03:10:56|0.003289
03:10:58|0.003289
03:10:59|0.003289
03:11:00|0.0032875
03:11:01|0.0032872
03:11:02|0.0032867
03:11:03|0.0032867
03:11:04|0.0032863
03:11:05|0.0032866
03:11:06|0.0032866
03:11:07|0.0032866
03:11:08|0.0032864
03:11:09|0.0032864
03:11:10|0.0032864
03:11:11|0.0032864
03:11:12|0.0032864
03:11:13|0.0032864
03:11:14|0.0032864
03:11:15|0.0032864
03:11:16|0.0032856
03:11:17|0.0032856
03:11:18|0.0032856
03:11:19|0.0032856
03:11:20|0.0032856
03:11:21|0.0032856
03:11:22|0.0032856
03:11:23|0.0032856
03:11:24|0.0032856
03:11:25|0.0032856
03:11:26|0.0032856
03:11:27|0.0032856
03:11:28|0.0032884
03:11:29|0.0032879
03:11:30|0.0032879
03:11:31|0.0032879
03:11:32|0.0032879
03:11:33|0.0032879
03:11:34|0.0032879
03:11:35|0.0032884
03:11:36|0.0032887
03:11:37|0.0032893
03:11:38|0.0032893
03:11:39|0.0032901
03:11:40|0.0032901
03:11:41|0.0032901
03:11:42|0.0032909
03:11:43|0.0032904
03:11:44|0.0032904
03:11:45|0.0032904
03:11:46|0.0032904
03:11:47|0.0032904
03:11:48|0.0032904
03:11:49|0.0032904
03:11:50|0.0032884
03:11:51|0.0032884
03:11:52|0.0032884
03:11:53|0.0032884
03:11:54|0.0032884
03:11:55|0.0032884
03:11:56|0.0032884
03:11:58|0.0032884
03:11:59|0.0032884
03:12:00|0.0032884
03:12:01|0.0032884
03:12:02|0.0032884
03:12:03|0.0032884
03:12:04|0.0032884
03:12:05|0.0032884
03:12:06|0.0032884
03:12:07|0.0032884
03:12:08|0.0032884
03:12:09|0.0032884
03:12:10|0.0032884
03:12:11|0.0032884
03:12:12|0.0032884
03:12:13|0.0032884
03:12:14|0.0032884
03:12:15|0.0032908
03:12:16|0.0032907
03:12:17|0.0032908
03:12:18|0.0032908
03:12:19|0.0032908
03:12:20|0.0032912
03:12:21|0.0032921
03:12:22|0.0032921
03:12:23|0.0032921
03:12:24|0.0032921
03:12:25|0.0032922
03:12:26|0.0032922
03:12:27|0.0032922
03:12:28|0.0032922
03:12:29|0.0032925
03:12:31|0.0032952
03:12:31|0.0032952
03:12:32|0.0032952
03:12:33|0.0032954
03:12:34|0.0032954
03:12:35|0.0032943
03:12:36|0.0032943
03:12:37|0.0032943
03:12:38|0.0032946
03:12:39|0.0032946
03:12:40|0.0032946
03:12:41|0.0032946
03:12:42|0.0032947
03:12:43|0.0032947
03:12:44|0.0032947
03:12:45|0.0032947
03:12:46|0.0032947
03:12:47|0.0032947
03:12:48|0.0032947
03:12:49|0.0032947
03:12:50|0.0032947
03:12:51|0.0032947
03:12:52|0.0032937
03:12:53|0.0032937
03:12:54|0.0032937
03:12:55|0.0032937
03:12:56|0.0032937
03:12:58|0.0032937
03:12:59|0.0032937
03:13:00|0.0032937
03:13:01|0.0032921
03:13:02|0.0032919
03:13:04|0.0032919
03:13:05|0.0032919
03:13:06|0.0032919
03:13:07|0.0032919
03:13:08|0.0032919
03:13:08|0.0032919
03:13:10|0.0032919
03:13:11|0.0032918
03:13:12|0.0032916
03:13:13|0.0032916
03:13:14|0.0032916
03:13:15|0.0032916
03:13:16|0.0032916
03:13:17|0.0032915
03:13:18|0.0032914
03:13:19|0.0032914
03:13:20|0.0032914
03:13:21|0.0032914
03:13:22|0.0032914
03:13:23|0.0032914
03:13:24|0.0032916
03:13:25|0.0032916
03:13:25|0.0032916
03:13:26|0.0032916
03:13:27|0.0032916
03:13:29|0.0032916
03:13:30|0.0032916
03:13:31|0.0032916
03:13:32|0.0032916
03:13:33|0.0032916
03:13:34|0.0032916
03:13:35|0.0032916
03:13:36|0.0032916
03:13:37|0.0032916
03:13:38|0.0032918
03:13:39|0.0032916
03:13:40|0.0032916
03:13:41|0.0032916
03:13:42|0.0032916
03:13:42|0.0032916
03:13:44|0.0032919
03:13:45|0.0032921
03:13:46|0.0032921
03:13:47|0.0032921
03:13:48|0.0032923
03:13:49|0.0032923
03:13:49|0.0032923
03:13:50|0.0032923
03:13:52|0.0032923
03:13:53|0.0032942
03:13:53|0.0032942
03:13:55|0.0032935
03:13:55|0.0032935
03:13:56|0.0032941
03:13:57|0.0032941
03:13:59|0.0032941
03:14:01|0.0032941
03:14:02|0.0032941
03:14:03|0.0032941
03:14:04|0.0032941
03:14:05|0.0032941
03:14:06|0.003294
03:14:06|0.003294
03:14:08|0.003294
03:14:09|0.003294
03:14:09|0.003294
03:14:11|0.0032934
03:14:12|0.0032934
03:14:13|0.0032934
03:14:13|0.0032934
03:14:15|0.0032934
03:14:16|0.0032932
03:14:16|0.0032923
03:14:18|0.0032923
03:14:19|0.0032923
03:14:20|0.0032923
03:14:21|0.0032923
03:14:23|0.0032923
03:14:24|0.0032923
03:14:25|0.0032923
03:14:25|0.0032923
03:14:26|0.0032923
03:14:28|0.0032923
03:14:29|0.0032942
03:14:30|0.0032942
03:14:30|0.0032942
03:14:31|0.0032943
03:14:32|0.0032943
03:14:33|0.0032943
03:14:34|0.0032943
03:14:35|0.0032943
03:14:36|0.0032937
03:14:37|0.0032937
03:14:38|0.0032929
03:14:40|0.0032931
03:14:41|0.0032931
03:14:41|0.0032931
03:14:43|0.0032931
03:14:44|0.0032931
03:14:44|0.0032931
03:14:45|0.0032931
03:14:46|0.0032931
03:14:47|0.0032931
03:14:48|0.0032931
03:14:49|0.0032931
03:14:50|0.0032931
03:14:52|0.0032931
03:14:53|0.0032931
03:14:53|0.0032931
03:14:54|0.0032931
03:14:55|0.0032931
03:14:56|0.0032931
03:14:58|0.0032931
03:14:58|0.0032931
03:15:00|0.0032931
03:15:01|0.0032931
03:15:02|0.0032915
03:15:03|0.0032916
03:15:04|0.0032912
03:15:05|0.0032912
03:15:06|0.0032916
03:15:07|0.0032916
03:15:08|0.0032918
03:15:09|0.0032918
03:15:10|0.0032918
03:15:11|0.0032918
03:15:12|0.0032902
03:15:13|0.0032902
03:15:14|0.0032902
03:15:15|0.0032902
03:15:16|0.0032902
03:15:17|0.0032902
03:15:18|0.0032902
03:15:19|0.0032902
03:15:20|0.0032902
03:15:21|0.0032902
03:15:22|0.0032902
03:15:23|0.0032907
03:15:24|0.0032907
03:15:25|0.0032907
03:15:26|0.0032907
03:15:27|0.0032907
03:15:28|0.0032918
03:15:29|0.0032922
03:15:30|0.0032922
03:15:31|0.0032922
03:15:32|0.0032922
03:15:33|0.0032922
03:15:34|0.0032922
03:15:35|0.0032922
03:15:36|0.0032922
03:15:37|0.0032922
03:15:38|0.0032922
03:15:39|0.0032922
03:15:41|0.0032922
03:15:41|0.0032922
03:15:42|0.0032922
03:15:43|0.0032922
03:15:44|0.0032917
03:15:45|0.0032917
03:15:46|0.0032917
03:15:47|0.0032917
03:15:48|0.0032917
03:15:49|0.0032917
03:15:50|0.0032917
03:15:51|0.0032924
03:15:52|0.0032924
03:15:53|0.0032924
03:15:54|0.0032924
03:15:55|0.0032924
03:15:56|0.0032924
03:15:57|0.0032909
03:15:58|0.0032909
03:15:59|0.0032909
03:16:01|0.00329
03:16:02|0.0032902
03:16:03|0.0032902
03:16:03|0.0032902
03:16:05|0.0032903
03:16:06|0.0032903
03:16:08|0.0032903
03:16:08|0.0032903
03:16:09|0.0032903
03:16:10|0.0032903
03:16:11|0.0032913
03:16:12|0.0032913
03:16:13|0.0032913
03:16:14|0.0032913
03:16:15|0.0032913
03:16:16|0.0032913
03:16:17|0.0032913
03:16:18|0.0032913
03:16:19|0.0032913
03:16:20|0.0032913
03:16:21|0.0032913
03:16:22|0.0032913
03:16:23|0.0032913
03:16:24|0.0032913
03:16:25|0.0032913
03:16:26|0.0032909
03:16:27|0.0032909
03:16:28|0.0032909
03:16:29|0.0032909
03:16:30|0.0032909
03:16:31|0.0032909
03:16:32|0.0032909
03:16:33|0.0032921
03:16:34|0.0032921
03:16:35|0.0032921
03:16:36|0.0032921
03:16:37|0.0032921
03:16:38|0.0032921
03:16:39|0.0032916
03:16:40|0.0032916
03:16:41|0.0032916
03:16:42|0.0032916
03:16:43|0.0032916
03:16:44|0.0032913
03:16:45|0.0032913
03:16:46|0.0032913
03:16:48|0.0032913
03:16:48|0.0032913
03:16:49|0.0032913
03:16:51|0.0032913
03:16:51|0.0032913
03:16:52|0.0032911
03:16:53|0.0032911
03:16:54|0.0032901
03:16:56|0.0032901
03:16:56|0.0032901
03:16:57|0.0032901
03:16:58|0.0032901
03:17:00|0.0032901
03:17:00|0.0032901
03:17:02|0.0032901
03:17:03|0.0032901
03:17:04|0.0032901
03:17:05|0.0032901
03:17:06|0.0032901
03:17:07|0.0032901
03:17:08|0.0032901
03:17:09|0.0032901
03:17:11|0.0032901
03:17:11|0.0032901
03:17:12|0.0032901
03:17:13|0.0032901
03:17:14|0.0032915
03:17:15|0.0032916
03:17:16|0.0032916
03:17:17|0.0032926
03:17:18|0.0032926
03:17:20|0.0032926
03:17:20|0.0032926
03:17:21|0.0032926
03:17:22|0.0032926
03:17:23|0.0032926
03:17:24|0.0032926
03:17:25|0.0032952
03:17:26|0.0032952
03:17:27|0.0032952
03:17:28|0.0032949
03:17:29|0.0032949
03:17:31|0.0032949
03:17:31|0.0032949
03:17:32|0.0032949
03:17:33|0.0032949
03:17:34|0.0032949
03:17:35|0.0032949
03:17:36|0.0032949
03:17:37|0.0032949
03:17:38|0.0032949
03:17:39|0.0032952
03:17:40|0.0032952
03:17:42|0.0032952
03:17:42|0.0032952
03:17:43|0.0032952
03:17:44|0.0032952
03:17:45|0.0032952
03:17:46|0.0032952
03:17:47|0.0032952
03:17:48|0.0032952
03:17:49|0.0032952
03:17:50|0.0032952
03:17:51|0.0032952
03:17:52|0.0032952
03:17:53|0.0032952
03:17:54|0.0032952
03:17:55|0.0032952
03:17:56|0.0032952
03:17:57|0.0032939
03:17:58|0.0032939
03:17:59|0.0032939
03:18:00|0.0032939
03:18:01|0.0032939
03:18:03|0.0032939
03:18:04|0.0032939
03:18:06|0.0032939
03:18:06|0.0032939
03:18:08|0.0032939
03:18:09|0.0032939
03:18:10|0.0032939
03:18:10|0.0032939
03:18:11|0.0032939
03:18:12|0.0032955
03:18:13|0.0032955
03:18:14|0.0032955
03:18:16|0.0032955
03:18:16|0.0032955
03:18:17|0.0032955
03:18:19|0.0032955
03:18:20|0.0032955
03:18:21|0.0032955
03:18:22|0.0032955
03:18:23|0.0032962
03:18:24|0.0032981
03:18:25|0.0032977
03:18:26|0.0032972
03:18:27|0.0032972
03:18:28|0.0032972
03:18:29|0.0032972
03:18:30|0.0032985
03:18:31|0.0032988
03:18:32|0.0032982
03:18:33|0.0032982
03:18:34|0.0032982
03:18:35|0.0032982
03:18:36|0.0032982
03:18:37|0.0032992
03:18:38|0.0032992
03:18:39|0.0032992
03:18:40|0.0032994
03:18:41|0.0032993
03:18:42|0.0032993
03:18:43|0.0032993
03:18:44|0.0032993
03:18:45|0.0032994
03:18:46|0.0032994
03:18:47|0.0032994
03:18:48|0.0032994
03:18:49|0.0032994
03:18:50|0.0032994
03:18:52|0.0032992
03:18:52|0.0032992
03:18:53|0.0032992
03:18:54|0.0032992
03:18:55|0.0032992
03:18:56|0.0032992
03:18:57|0.0032992
03:18:58|0.0032983
03:18:59|0.0032983
03:19:00|0.0032983
03:19:01|0.0032983
03:19:02|0.0032983
03:19:04|0.003297
03:19:05|0.0032961
03:19:06|0.0032962
03:19:07|0.0032962
03:19:08|0.0032962
03:19:09|0.0032962
03:19:10|0.0032962
03:19:11|0.0032962
03:19:12|0.0032962
03:19:13|0.0032962
03:19:14|0.0032962
03:19:15|0.0032962
03:19:16|0.0032962
03:19:17|0.0032962
03:19:18|0.0032951
03:19:19|0.0032963
03:19:20|0.0032963
03:19:21|0.0032949
03:19:22|0.0032949
03:19:23|0.0032949
03:19:24|0.0032958
03:19:25|0.0032957
03:19:26|0.0032957
03:19:27|0.0032957
03:19:28|0.0032957
03:19:29|0.0032957
03:19:30|0.0032957
03:19:31|0.0032957
03:19:32|0.0032945
03:19:33|0.0032956
03:19:34|0.0032956
03:19:35|0.0032956
03:19:36|0.0032956
03:19:37|0.0032956
03:19:38|0.0032956
03:19:39|0.0032956
03:19:40|0.0032956
03:19:41|0.0032956
03:19:42|0.0032956
03:19:43|0.0032961
03:19:44|0.0032961
03:19:45|0.0032961
03:19:46|0.0032961
03:19:47|0.0032961
03:19:48|0.0032961
03:19:49|0.0032961
03:19:50|0.0032961
03:19:51|0.0032961
03:19:52|0.0032961
03:19:53|0.0032961
03:19:54|0.0032961
03:19:55|0.0032961
03:19:56|0.0032961
03:19:57|0.0032961
03:19:58|0.0032961
03:19:59|0.0032966
03:20:00|0.0032966
03:20:02|0.0032966
03:20:02|0.0032966
03:20:03|0.0032966
03:20:04|0.0032966
03:20:06|0.0032966
03:20:07|0.0032966
03:20:08|0.0032966
03:20:08|0.0032966
03:20:10|0.0032975
03:20:10|0.0032975
03:20:11|0.0032975
03:20:13|0.0032965
03:20:14|0.0032975
03:20:15|0.0032975
03:20:16|0.0032975
03:20:17|0.0032975
03:20:18|0.0032975
03:20:19|0.0032979
03:20:20|0.0032979
03:20:21|0.0032979
03:20:22|0.0032979
03:20:22|0.0032979
03:20:24|0.0032979
03:20:25|0.0032979
03:20:25|0.0032979
03:20:26|0.0032979
03:20:28|0.0032979
03:20:28|0.0032979
03:20:30|0.0032974
03:20:31|0.0032969
03:20:32|0.0032969
03:20:33|0.0032954
03:20:33|0.0032956
03:20:34|0.0032944
03:20:35|0.0032952
03:20:37|0.0032947
03:20:38|0.0032947
03:20:39|0.0032948
03:20:40|0.0032948
03:20:41|0.0032949
03:20:42|0.0032947
03:20:42|0.0032947
03:20:44|0.0032955
03:20:45|0.0032956
03:20:46|0.0032956
03:20:46|0.0032956
03:20:48|0.0032956
03:20:49|0.0032956
03:20:49|0.0032956
03:20:51|0.0032956
03:20:52|0.0032956
03:20:53|0.0032956
03:20:53|0.0032956
03:20:55|0.003294
03:20:55|0.003294
03:20:57|0.003294
03:20:58|0.0032936
03:20:58|0.0032939
03:20:59|0.0032939
03:21:01|0.0032931
03:21:02|0.0032929
03:21:03|0.0032931
03:21:03|0.0032931
03:21:04|0.0032931
03:21:06|0.0032927
03:21:08|0.003291
03:21:09|0.003291
03:21:09|0.003291
03:21:11|0.0032899
03:21:11|0.0032899
03:21:13|0.0032899
03:21:14|0.0032899
03:21:15|0.0032899
03:21:15|0.0032899
03:21:17|0.0032899
03:21:18|0.0032899
03:21:19|0.0032899
03:21:20|0.0032899
03:21:21|0.0032899
03:21:22|0.0032899
03:21:23|0.0032899
03:21:24|0.0032899
03:21:25|0.0032899
03:21:26|0.0032899
03:21:27|0.0032899
03:21:27|0.0032899
03:21:29|0.003291
03:21:30|0.003291
03:21:31|0.0032906
03:21:31|0.0032906
03:21:33|0.0032917
03:21:33|0.0032917
03:21:35|0.0032917
03:21:36|0.0032917
03:21:37|0.0032914
03:21:38|0.0032914
03:21:39|0.0032914
03:21:40|0.0032914
03:21:41|0.0032911
03:21:42|0.0032912
03:21:43|0.0032912
03:21:44|0.0032912
03:21:45|0.0032912
03:21:45|0.0032912
03:21:47|0.0032912
03:21:48|0.0032912
03:21:49|0.0032912
03:21:50|0.0032912
03:21:51|0.0032912
03:21:51|0.0032923
03:21:52|0.0032928
03:21:54|0.0032928
03:21:55|0.0032928
03:21:55|0.0032928
03:21:57|0.0032928
03:21:58|0.0032928
03:21:59|0.0032928
03:22:00|0.0032928
03:22:01|0.0032928
03:22:01|0.0032928
03:22:03|0.0032928
03:22:04|0.0032928
03:22:05|0.0032928
03:22:06|0.0032928
03:22:08|0.0032928
03:22:09|0.0032928
03:22:10|0.0032907
03:22:10|0.0032902
03:22:12|0.0032902
03:22:13|0.0032902
03:22:14|0.0032902
03:22:15|0.0032902
03:22:16|0.0032902
03:22:17|0.0032902
03:22:18|0.0032902
03:22:19|0.0032902
03:22:20|0.0032902
03:22:21|0.0032902
03:22:22|0.0032902
03:22:23|0.0032906
03:22:24|0.0032906
03:22:25|0.0032906
03:22:26|0.0032906
03:22:27|0.0032906
03:22:28|0.0032906
03:22:29|0.0032906
03:22:30|0.0032906
03:22:31|0.0032906
03:22:32|0.0032906
03:22:33|0.0032906
03:22:34|0.0032906
03:22:35|0.0032906
03:22:36|0.0032908
03:22:37|0.0032908
03:22:38|0.0032908
03:22:39|0.0032908
03:22:40|0.0032908
03:22:41|0.0032908
03:22:42|0.0032908
03:22:43|0.0032908
03:22:44|0.0032913
03:22:45|0.0032913
03:22:46|0.0032921
03:22:47|0.0032921
03:22:48|0.0032921
03:22:49|0.0032922
03:22:50|0.0032907
03:22:51|0.00329
03:22:52|0.0032897
03:22:54|0.0032896
03:22:55|0.0032896
03:22:55|0.0032896
03:22:56|0.0032897
03:22:57|0.00329
03:22:59|0.0032895
03:23:00|0.0032896
03:23:00|0.0032895
03:23:01|0.0032894
03:23:02|0.0032894
03:23:03|0.0032894
03:23:04|0.0032894
03:23:05|0.0032895
03:23:06|0.0032903
03:23:08|0.00329
03:23:09|0.0032901
03:23:10|0.003289
03:23:11|0.003289
03:23:12|0.003289
03:23:14|0.003289
03:23:14|0.003289
03:23:15|0.003289
03:23:16|0.003289
03:23:17|0.003289
03:23:18|0.003289
03:23:19|0.0032897
03:23:20|0.0032897
03:23:21|0.0032894
03:23:22|0.0032894
03:23:23|0.0032894
03:23:25|0.0032894
03:23:25|0.0032897
03:23:26|0.0032897
03:23:27|0.0032897
03:23:28|0.0032893
03:23:29|0.0032893
03:23:31|0.0032893
03:23:32|0.0032896
03:23:33|0.0032896
03:23:34|0.0032896
03:23:35|0.0032893
03:23:35|0.0032893
03:23:37|0.0032893
03:23:38|0.0032893
03:23:39|0.0032893
03:23:40|0.0032893
03:23:41|0.0032893
03:23:41|0.0032884
03:23:43|0.003288
03:23:43|0.0032882
03:23:45|0.0032882
03:23:46|0.0032882
03:23:47|0.0032882
03:23:47|0.0032882
03:23:49|0.0032882
03:23:50|0.0032882
03:23:51|0.0032882
03:23:52|0.0032882
03:23:53|0.0032892
03:23:53|0.0032886
03:23:55|0.0032886
03:23:56|0.0032888
03:23:56|0.0032892
03:23:58|0.003288
03:23:58|0.003288
03:23:59|0.003288
03:24:01|0.003288
03:24:01|0.003288
03:24:02|0.003288
03:24:03|0.003288
03:24:05|0.003288
03:24:05|0.0032862
03:24:07|0.0032862
03:24:08|0.0032862
03:24:09|0.0032862
03:24:10|0.0032862
03:24:11|0.0032862
03:24:13|0.0032846
03:24:13|0.0032853
03:24:14|0.0032853
03:24:15|0.003285
03:24:16|0.003285
03:24:17|0.003285
03:24:18|0.0032858
03:24:19|0.0032858
03:24:20|0.0032858
03:24:21|0.0032846
03:24:22|0.0032852
03:24:23|0.0032852
03:24:24|0.0032852
03:24:25|0.0032845
03:24:26|0.0032845
03:24:27|0.0032845
03:24:28|0.0032839
03:24:29|0.0032839
03:24:30|0.0032839
03:24:31|0.003284
03:24:32|0.003284
03:24:33|0.003284
03:24:34|0.003284
03:24:35|0.0032846
03:24:36|0.0032846
03:24:37|0.0032846
03:24:38|0.0032855
03:24:39|0.003284
03:24:40|0.003284
03:24:41|0.0032844
03:24:42|0.0032839
03:24:43|0.0032845
03:24:44|0.0032845
03:24:45|0.0032845
03:24:46|0.0032845
03:24:47|0.0032842
03:24:48|0.0032844
03:24:50|0.0032844
03:24:50|0.0032842
03:24:51|0.0032842
03:24:52|0.0032842
03:24:53|0.0032842
03:24:54|0.0032842
03:24:55|0.0032844
03:24:56|0.0032844
03:24:57|0.0032844
03:24:58|0.0032844
03:24:59|0.0032847
03:25:00|0.0032847
03:25:01|0.0032847
03:25:02|0.0032847
03:25:03|0.0032847
03:25:04|0.0032847
03:25:05|0.0032847
03:25:07|0.0032839
03:25:08|0.0032839
03:25:09|0.0032834
03:25:10|0.0032812
03:25:12|0.0032823
03:25:12|0.0032823
03:25:13|0.0032822
03:25:14|0.0032827
03:25:15|0.0032827
03:25:16|0.0032827
03:25:18|0.0032827
03:25:18|0.0032827
03:25:20|0.0032826
03:25:20|0.0032826
03:25:22|0.0032826
03:25:23|0.0032826
03:25:24|0.0032826
03:25:25|0.0032822
03:25:26|0.0032829
03:25:27|0.0032829
03:25:28|0.0032829
03:25:29|0.0032824
03:25:30|0.0032831
03:25:31|0.0032831
03:25:32|0.0032822
03:25:33|0.0032822
03:25:34|0.0032822
03:25:35|0.0032829
03:25:36|0.0032837
03:25:37|0.0032837
03:25:38|0.0032835
03:25:39|0.0032843
03:25:40|0.0032868
03:25:41|0.0032868
03:25:42|0.0032868
03:25:43|0.0032866
03:25:44|0.0032862
03:25:45|0.003286
03:25:46|0.0032861
03:25:47|0.0032861
03:25:48|0.0032861
03:25:49|0.0032861
03:25:50|0.0032832
03:25:51|0.0032837
03:25:52|0.0032835
03:25:53|0.0032835
03:25:54|0.0032835
03:25:55|0.003283
03:25:56|0.003283
03:25:57|0.0032837
03:25:58|0.0032837
03:25:59|0.0032837
03:26:00|0.0032831
03:26:01|0.0032831
03:26:02|0.0032831
03:26:03|0.0032831
03:26:04|0.0032831
03:26:05|0.0032826
03:26:06|0.0032826
03:26:07|0.0032826
03:26:08|0.0032826
03:26:09|0.0032843
03:26:10|0.0032837
03:26:12|0.0032837
03:26:13|0.0032847
03:26:14|0.0032847
03:26:15|0.0032849
03:26:16|0.0032849
03:26:16|0.0032849
03:26:17|0.0032849
03:26:19|0.0032849
03:26:20|0.0032851
03:26:21|0.0032851
03:26:22|0.0032851
03:26:23|0.0032851
03:26:24|0.0032857
03:26:25|0.0032855
03:26:26|0.0032856
03:26:27|0.0032856
03:26:28|0.0032873
03:26:29|0.0032873
03:26:30|0.0032852
03:26:31|0.0032863
03:26:32|0.0032862
03:26:33|0.0032862
03:26:34|0.003286
03:26:35|0.0032846
03:26:36|0.0032838
03:26:37|0.0032838
03:26:38|0.0032838
03:26:39|0.0032838
03:26:40|0.0032837
03:26:41|0.0032836
03:26:42|0.0032834
03:26:43|0.0032826
03:26:44|0.0032826
03:26:45|0.0032841
03:26:46|0.0032846
03:26:47|0.0032846
03:26:48|0.0032846
03:26:49|0.0032846
03:26:50|0.0032846
03:26:51|0.0032847
03:26:52|0.0032847
03:26:53|0.0032857
03:26:54|0.0032857
03:26:55|0.0032841
03:26:56|0.0032841
03:26:57|0.0032844
03:26:58|0.0032844
03:26:59|0.0032844
03:27:00|0.0032844
03:27:01|0.0032847
03:27:02|0.0032847
03:27:03|0.0032847
03:27:04|0.0032847
03:27:05|0.0032847
03:27:06|0.0032855
03:27:07|0.0032855
03:27:08|0.0032859
03:27:09|0.0032859
03:27:10|0.0032859
03:27:11|0.0032883
03:27:13|0.0032884
03:27:14|0.0032884
03:27:15|0.0032884
03:27:16|0.0032878
03:27:17|0.0032878
03:27:18|0.0032878
03:27:19|0.0032878
03:27:20|0.0032878
03:27:21|0.0032882
03:27:22|0.0032882
03:27:23|0.0032895
03:27:24|0.0032896
03:27:25|0.0032898
03:27:26|0.0032865
03:27:27|0.0032865
03:27:28|0.0032879
03:27:29|0.0032879
03:27:30|0.0032879
03:27:31|0.003287
03:27:32|0.003287
03:27:33|0.003287
03:27:34|0.003287
03:27:36|0.003287
03:27:36|0.0032869
03:27:37|0.0032871
03:27:38|0.0032868
03:27:39|0.0032868
03:27:40|0.0032868
03:27:41|0.003286
03:27:42|0.003286
03:27:43|0.003286
03:27:44|0.003286
03:27:45|0.003286
03:27:46|0.0032857
03:27:47|0.0032857
03:27:48|0.0032857
03:27:49|0.0032857
03:27:50|0.0032857
03:27:51|0.0032845
03:27:52|0.0032845
03:27:53|0.003285
03:27:54|0.003285
03:27:55|0.003285
03:27:56|0.0032838
03:27:57|0.0032837
03:27:58|0.0032837
03:27:59|0.0032839
03:28:00|0.0032841
03:28:01|0.0032848
03:28:02|0.0032849
03:28:03|0.0032848
03:28:04|0.0032849
03:28:05|0.0032849
03:28:06|0.003284
03:28:07|0.0032838
03:28:08|0.0032846
03:28:09|0.0032846
03:28:10|0.0032846
03:28:11|0.003284
03:28:13|0.0032834
03:28:14|0.0032834
03:28:15|0.0032834
03:28:16|0.0032837
03:28:17|0.0032838
03:28:19|0.0032838
03:28:20|0.0032838
03:28:20|0.0032838
03:28:21|0.0032844
03:28:22|0.0032844
03:28:24|0.0032844
03:28:24|0.0032844
03:28:26|0.0032844
03:28:27|0.0032841
03:28:28|0.0032833
03:28:29|0.0032833
03:28:30|0.0032835
03:28:31|0.0032835
03:28:32|0.0032843
03:28:33|0.0032835
03:28:34|0.0032835
03:28:34|0.0032835
03:28:35|0.0032835
03:28:37|0.0032842
03:28:38|0.0032846
03:28:39|0.003285
03:28:39|0.0032848
03:28:40|0.0032848
03:28:41|0.0032839
03:28:43|0.0032834
03:28:43|0.0032834
03:28:44|0.0032834
03:28:45|0.0032834
03:28:46|0.0032834
03:28:47|0.0032845
03:28:49|0.0032857
03:28:49|0.0032857
03:28:51|0.0032857
03:28:51|0.0032857
03:28:52|0.0032852
03:28:53|0.003286
03:28:54|0.003286
03:28:55|0.003286
03:28:56|0.003286
03:28:57|0.0032854
03:28:58|0.0032854
03:29:00|0.0032854
03:29:01|0.0032854
03:29:02|0.0032854
03:29:02|0.003284
03:29:03|0.003284
03:29:04|0.003284
03:29:05|0.003284
03:29:06|0.003284
03:29:07|0.0032849
03:29:08|0.0032849
03:29:09|0.0032849
03:29:10|0.0032849
03:29:12|0.0032849
03:29:12|0.0032844
03:29:13|0.0032853
03:29:15|0.0032853
03:29:16|0.0032853
03:29:17|0.0032859
03:29:19|0.0032861
03:29:19|0.0032861
03:29:20|0.0032861
03:29:21|0.0032861
03:29:22|0.0032861
03:29:23|0.0032865
03:29:24|0.0032865
03:29:25|0.0032865
03:29:26|0.0032865
03:29:27|0.0032849
03:29:28|0.0032844
03:29:29|0.0032844
03:29:30|0.0032844
03:29:31|0.0032844
03:29:32|0.0032845
03:29:33|0.0032835
03:29:34|0.0032835
03:29:35|0.0032839
03:29:36|0.0032839
03:29:37|0.0032839
03:29:38|0.0032839
03:29:39|0.0032839
03:29:40|0.0032839
03:29:41|0.0032839
03:29:42|0.0032844
03:29:43|0.0032838
03:29:44|0.0032847
03:29:45|0.0032847
03:29:46|0.0032847
03:29:47|0.0032858
03:29:48|0.0032859
03:29:49|0.0032859
03:29:50|0.0032859
03:29:51|0.0032859
03:29:52|0.0032853
03:29:53|0.0032847
03:29:54|0.0032847
03:29:55|0.0032847
03:29:56|0.0032847
03:29:57|0.0032847
03:29:58|0.0032846
03:29:59|0.0032841
03:30:00|0.0032841
03:30:01|0.0032841
03:30:02|0.0032833
03:30:03|0.0032826
03:30:04|0.0032828
03:30:06|0.0032828
03:30:06|0.0032828
03:30:08|0.0032834
03:30:08|0.0032834
03:30:09|0.0032834
03:30:10|0.0032843
03:30:11|0.0032843
03:30:13|0.0032833
03:30:13|0.0032833
03:30:15|0.0032839
03:30:17|0.0032839
03:30:18|0.0032843
03:30:19|0.0032843
03:30:20|0.003285
03:30:20|0.003285
03:30:22|0.0032857
03:30:23|0.0032857
03:30:24|0.0032862
03:30:25|0.0032862
03:30:26|0.0032862
03:30:27|0.0032862
03:30:28|0.0032873
03:30:29|0.0032874
03:30:30|0.003287
03:30:31|0.003287
03:30:32|0.003287
03:30:33|0.003287
03:30:34|0.0032859
03:30:35|0.0032859
03:30:36|0.0032859
03:30:37|0.0032859
03:30:38|0.0032859
03:30:39|0.0032856
03:30:40|0.0032856
03:30:41|0.0032856
03:30:42|0.0032856
03:30:43|0.0032855
03:30:44|0.0032857
03:30:45|0.0032865
03:30:46|0.0032865
03:30:48|0.0032865
03:30:49|0.0032867
03:30:50|0.0032863
03:30:51|0.0032863
03:30:52|0.0032863
03:30:53|0.0032863
03:30:54|0.0032865
03:30:55|0.003286
03:30:55|0.003286
03:30:57|0.003286
03:30:58|0.0032868
03:30:58|0.0032873
03:30:59|0.0032881
03:31:00|0.0032881
03:31:01|0.0032881
03:31:02|0.0032881
03:31:03|0.0032879
03:31:05|0.0032881
03:31:06|0.0032881
03:31:07|0.0032882
03:31:08|0.0032882
03:31:08|0.0032882
03:31:10|0.0032879
03:31:11|0.0032879
03:31:11|0.0032879
03:31:12|0.0032879
03:31:13|0.0032885
03:31:14|0.0032882
03:31:16|0.0032864
03:31:17|0.0032871
03:31:18|0.0032871
03:31:19|0.0032865
03:31:21|0.0032856
03:31:21|0.0032856
03:31:22|0.0032856
03:31:23|0.0032856
03:31:24|0.0032863
03:31:25|0.0032858
03:31:26|0.0032858
03:31:27|0.0032858
03:31:28|0.0032854
03:31:29|0.003285
03:31:30|0.0032855
03:31:31|0.0032855
03:31:32|0.0032855
03:31:33|0.0032859
03:31:34|0.0032858
03:31:35|0.0032855
03:31:36|0.0032846
03:31:37|0.0032846
03:31:38|0.0032846
03:31:39|0.0032866
03:31:40|0.0032866
03:31:41|0.0032866
03:31:42|0.0032866
03:31:43|0.0032866
03:31:44|0.0032867
03:31:45|0.0032867
03:31:46|0.0032867
03:31:47|0.0032867
03:31:48|0.0032867
03:31:49|0.0032868
03:31:50|0.0032866
03:31:51|0.0032866
03:31:52|0.0032881
03:31:53|0.0032885
03:31:54|0.0032881
03:31:55|0.0032881
03:31:56|0.0032881
03:31:57|0.0032881
03:31:58|0.0032881
03:31:59|0.0032872
03:32:00|0.0032882
03:32:01|0.0032882
03:32:02|0.0032882
03:32:03|0.0032882
03:32:04|0.0032866
03:32:05|0.0032866
03:32:06|0.0032866
03:32:07|0.0032866
03:32:08|0.0032866
03:32:09|0.0032874
03:32:10|0.0032874
03:32:11|0.0032874
03:32:13|0.0032874
03:32:13|0.0032874
03:32:15|0.0032871
03:32:15|0.0032871
03:32:17|0.0032871
03:32:18|0.0032871
03:32:19|0.0032871
03:32:20|0.0032874
03:32:21|0.003288
03:32:22|0.0032883
03:32:24|0.0032885
03:32:25|0.0032892
03:32:25|0.0032892
03:32:27|0.0032888
03:32:28|0.0032888
03:32:29|0.0032888
03:32:30|0.0032882
03:32:31|0.0032882
03:32:32|0.0032882
03:32:34|0.0032882
03:32:34|0.0032882
03:32:35|0.0032885
03:32:36|0.0032888
03:32:37|0.0032888
03:32:38|0.0032896
03:32:39|0.0032901
03:32:40|0.00329
03:32:41|0.00329
03:32:42|0.00329
03:32:43|0.003289
03:32:44|0.003289
03:32:45|0.0032889
03:32:46|0.0032889
03:32:47|0.0032889
03:32:48|0.0032896
03:32:49|0.0032896
03:32:50|0.003289
03:32:51|0.003289
03:32:52|0.003289
03:32:53|0.003289
03:32:54|0.003289
03:32:55|0.003289
03:32:56|0.003289
03:32:57|0.0032889
03:32:58|0.0032889
03:32:59|0.0032878
03:33:00|0.0032871
03:33:01|0.0032871
03:33:02|0.0032871
03:33:03|0.0032871
03:33:04|0.0032871
03:33:05|0.0032876
03:33:07|0.0032876
03:33:07|0.0032876
03:33:08|0.0032876
03:33:10|0.0032877
03:33:11|0.0032873
03:33:12|0.0032873
03:33:13|0.0032878
03:33:13|0.0032878
03:33:15|0.0032878
03:33:15|0.0032872
03:33:17|0.0032872
03:33:18|0.0032871
03:33:20|0.0032886
03:33:21|0.003289
03:33:22|0.003289
03:33:23|0.003289
03:33:24|0.003289
03:33:25|0.003289
03:33:26|0.0032882
03:33:28|0.0032882
03:33:28|0.0032882
03:33:29|0.0032882
03:33:30|0.0032884
03:33:32|0.0032876
03:33:33|0.0032876
03:33:33|0.0032876
03:33:34|0.0032876
03:33:36|0.0032879
03:33:37|0.0032879
03:33:37|0.0032879
03:33:38|0.0032879
03:33:40|0.0032882
03:33:41|0.0032872
03:33:41|0.0032873
03:33:42|0.0032873
03:33:43|0.0032873
03:33:44|0.0032873
03:33:45|0.0032873
03:33:46|0.0032874
03:33:47|0.0032874
03:33:49|0.0032888
03:33:49|0.0032888
03:33:50|0.0032888
03:33:51|0.0032887
03:33:52|0.0032887
03:33:53|0.0032887
03:33:54|0.0032889
03:33:55|0.0032894
03:33:56|0.0032896
03:33:57|0.0032896
03:33:58|0.0032888
03:33:59|0.0032899
03:34:00|0.0032899
03:34:01|0.0032886
03:34:02|0.0032886
03:34:03|0.0032886
03:34:04|0.0032886
03:34:05|0.0032887
03:34:06|0.0032884
03:34:07|0.0032884
03:34:08|0.0032884
03:34:09|0.0032884
03:34:10|0.0032884
03:34:11|0.0032887
03:34:12|0.0032887
03:34:14|0.0032887
03:34:14|0.0032887
03:34:16|0.0032887
03:34:16|0.0032883
03:34:17|0.0032883
03:34:19|0.0032883
03:34:20|0.0032883
03:34:22|0.0032882
03:34:22|0.003289
03:34:23|0.003289
03:34:25|0.003289
03:34:26|0.003289
03:34:26|0.0032879
03:34:28|0.0032883
03:34:28|0.0032883
03:34:30|0.0032883
03:34:31|0.0032883
03:34:32|0.0032882
03:34:33|0.0032882
03:34:34|0.0032882
03:34:35|0.0032882
03:34:36|0.0032882
03:34:37|0.0032878
03:34:38|0.0032879
03:34:39|0.0032879
03:34:40|0.0032878
03:34:41|0.0032878
03:34:42|0.0032869
03:34:43|0.0032869
03:34:44|0.0032869
03:34:45|0.0032869
03:34:46|0.0032869
03:34:47|0.0032853
03:34:48|0.0032853
03:34:49|0.0032862
03:34:50|0.0032862
03:34:51|0.0032862
03:34:52|0.0032851
03:34:53|0.0032851
03:34:54|0.0032851
03:34:55|0.0032851
03:34:56|0.0032851
03:34:57|0.0032847
03:34:58|0.0032847
03:34:59|0.0032847
03:35:00|0.0032847
03:35:01|0.0032847
03:35:02|0.0032833
03:35:03|0.0032831
03:35:04|0.0032844
03:35:05|0.0032844
03:35:06|0.0032844
03:35:07|0.0032849
03:35:08|0.003285
03:35:09|0.003285
03:35:10|0.003285
03:35:11|0.003285
03:35:12|0.0032841
03:35:13|0.0032841
03:35:14|0.0032841
03:35:15|0.003284
03:35:16|0.003284
03:35:17|0.0032851
03:35:18|0.0032845
03:35:19|0.0032845
03:35:21|0.0032845
03:35:21|0.0032845
03:35:23|0.0032843
03:35:24|0.0032843
03:35:25|0.0032843
03:35:26|0.0032843
03:35:27|0.0032843
03:35:28|0.0032846
03:35:29|0.0032846
03:35:30|0.0032846
03:35:31|0.0032846
03:35:32|0.0032846
03:35:33|0.0032837
03:35:34|0.0032832
03:35:35|0.0032832
03:35:36|0.0032832
03:35:37|0.0032829
03:35:38|0.0032803
03:35:39|0.0032803
03:35:40|0.0032803
03:35:41|0.0032803
03:35:42|0.0032803
03:35:43|0.0032811
03:35:44|0.0032811
03:35:50|0.0032797
03:35:50|0.0032797
03:35:51|0.0032798
03:35:52|0.0032798
03:35:53|0.00328
03:35:54|0.00328
03:35:55|0.00328
03:35:56|0.00328
03:35:57|0.00328
03:35:58|0.003281
03:35:59|0.003281
03:36:00|0.003281
03:36:01|0.003281
03:36:02|0.003281
03:36:03|0.0032798
03:36:04|0.0032798
03:36:05|0.0032798
03:36:06|0.0032798
03:36:07|0.0032825
03:36:09|0.0032815
03:36:09|0.0032815
03:36:10|0.0032815
03:36:11|0.0032815
03:36:12|0.0032815
03:36:13|0.0032826
03:36:14|0.0032826
03:36:15|0.0032828
03:36:16|0.0032832
03:36:18|0.0032832
03:36:19|0.0032817
03:36:19|0.0032817
03:36:21|0.0032817
03:36:22|0.0032817
03:36:24|0.0032829
03:36:24|0.0032829
03:36:25|0.0032829
03:36:26|0.0032829
03:36:28|0.0032827
03:36:29|0.0032822
03:36:29|0.0032822
03:36:31|0.0032815
03:36:32|0.0032815
03:36:33|0.0032815
03:36:34|0.0032798
03:36:35|0.0032807
03:36:36|0.00328
03:36:37|0.00328
03:36:38|0.00328
03:36:39|0.0032797
03:36:39|0.0032797
03:36:41|0.0032797
03:36:42|0.0032814
03:36:43|0.0032814
03:36:44|0.0032807
03:36:45|0.0032797
03:36:46|0.0032797
03:36:47|0.0032797
03:36:48|0.003278
03:36:49|0.0032781
03:36:50|0.0032794
03:36:51|0.0032794
03:36:52|0.0032794
03:36:53|0.0032791
03:36:54|0.0032787
03:36:55|0.0032775
03:36:56|0.0032799
03:36:57|0.0032793
03:36:58|0.003279
03:36:59|0.0032798
03:37:00|0.0032798
03:37:01|0.0032814
03:37:02|0.0032803
03:37:03|0.0032801
03:37:04|0.0032801
03:37:05|0.0032808
03:37:06|0.0032808
03:37:07|0.0032811
03:37:08|0.0032811
03:37:09|0.0032813
03:37:10|0.0032808
03:37:11|0.0032811
03:37:12|0.0032812
03:37:13|0.0032812
03:37:14|0.0032812
03:37:15|0.0032808
03:37:16|0.003281
03:37:17|0.003281
03:37:18|0.003281
03:37:19|0.0032819
03:37:20|0.0032819
03:37:21|0.0032826
03:37:23|0.0032813
03:37:24|0.0032813
03:37:25|0.0032816
03:37:26|0.0032828
03:37:27|0.0032828
03:37:28|0.0032828
03:37:29|0.0032828
03:37:30|0.0032813
03:37:31|0.0032813
03:37:31|0.0032813
03:37:33|0.0032813
03:37:34|0.0032813
03:37:35|0.003283
03:37:36|0.003283
03:37:37|0.0032828
03:37:37|0.0032828
03:37:39|0.0032818
03:37:40|0.0032802
03:37:41|0.0032802
03:37:42|0.0032814
03:37:43|0.0032811
03:37:44|0.0032811
03:37:45|0.0032802
03:37:46|0.0032802
03:37:47|0.0032802
03:37:48|0.0032818
03:37:49|0.0032818
03:37:50|0.0032828
03:37:51|0.0032828
03:37:52|0.0032829
03:37:53|0.0032829
03:37:55|0.0032818
03:37:56|0.0032822
03:37:57|0.0032822
03:37:58|0.0032822
03:37:59|0.0032831
03:37:59|0.0032811
03:38:01|0.0032814
03:38:02|0.0032814
03:38:03|0.0032818
03:38:04|0.0032818
03:38:05|0.0032818
03:38:07|0.0032818
03:38:07|0.0032817
03:38:08|0.0032817
03:38:09|0.0032817
03:38:10|0.0032809
03:38:11|0.0032809
03:38:12|0.0032817
03:38:14|0.0032815
03:38:14|0.0032815
03:38:16|0.0032804
03:38:16|0.0032804
03:38:17|0.0032804
03:38:19|0.0032804
03:38:19|0.0032814
03:38:21|0.0032813
03:38:22|0.0032817
03:38:23|0.0032817
03:38:25|0.0032817
03:38:25|0.0032817
03:38:27|0.0032817
03:38:28|0.0032822
03:38:29|0.0032822
03:38:30|0.0032822
03:38:31|0.0032822
03:38:32|0.0032823
03:38:33|0.0032813
03:38:34|0.0032813
03:38:36|0.0032813
03:38:36|0.0032813
03:38:38|0.0032813
03:38:39|0.0032802
03:38:40|0.0032801
03:38:41|0.0032805
03:38:41|0.0032802
03:38:43|0.0032802
03:38:44|0.0032802
03:38:45|0.0032799
03:38:46|0.0032799
03:38:46|0.0032798
03:38:48|0.0032798
03:38:49|0.0032798
03:38:50|0.0032798
03:38:51|0.0032798
03:38:52|0.0032798
03:38:53|0.0032798
03:38:54|0.0032798
03:38:55|0.0032798
03:38:56|0.0032798
03:38:57|0.0032798
03:38:58|0.0032798
03:38:59|0.0032798
03:39:00|0.0032805
03:39:01|0.0032798
03:39:02|0.0032798
03:39:03|0.0032792
03:39:04|0.0032792
03:39:05|0.0032792
03:39:06|0.0032792
03:39:07|0.0032792
03:39:08|0.0032792
03:39:09|0.0032813
03:39:10|0.0032813
03:39:11|0.0032813
03:39:12|0.0032822
03:39:13|0.0032822
03:39:14|0.0032822
03:39:15|0.0032822
03:39:16|0.0032827
03:39:17|0.0032826
03:39:18|0.0032826
03:39:19|0.0032827
03:39:20|0.0032827
03:39:21|0.0032827
03:39:22|0.0032827
03:39:23|0.0032831
03:39:25|0.0032831
03:39:26|0.0032831
03:39:26|0.0032831
03:39:28|0.0032835
03:39:29|0.0032835
03:39:31|0.0032835
03:39:31|0.0032835
03:39:32|0.0032832
03:39:33|0.0032832
03:39:34|0.0032832
03:39:35|0.0032834
03:39:36|0.0032837
03:39:37|0.0032838
03:39:38|0.0032838
03:39:39|0.0032838
03:39:40|0.0032834
03:39:41|0.0032834
03:39:42|0.0032833
03:39:44|0.0032822
03:39:45|0.003282
03:39:46|0.003282
03:39:47|0.0032811
03:39:48|0.0032811
03:39:49|0.0032811
03:39:50|0.0032811
03:39:51|0.0032817
03:39:52|0.0032817
03:39:54|0.0032817
03:39:54|0.0032817
03:39:55|0.0032804
03:39:56|0.0032813
03:39:57|0.0032813
03:39:58|0.0032813
03:39:59|0.0032813
03:40:00|0.0032797
03:40:01|0.0032797
03:40:02|0.0032797
03:40:03|0.0032789
03:40:04|0.0032789
03:40:05|0.0032789
03:40:06|0.0032789
03:40:07|0.0032804
03:40:08|0.0032804
03:40:09|0.0032804
03:40:10|0.0032821
03:40:11|0.0032821
03:40:12|0.0032824
03:40:13|0.0032826
03:40:14|0.0032826
03:40:15|0.0032826
03:40:16|0.0032826
03:40:17|0.0032826
03:40:18|0.0032835
03:40:19|0.0032835
03:40:20|0.0032835
03:40:23|0.0032835
03:40:25|0.0032837
03:40:25|0.0032836
03:40:27|0.0032836
03:40:27|0.0032836
03:40:29|0.0032836
03:40:29|0.0032835
03:40:31|0.0032836
03:40:32|0.0032836
03:40:33|0.003282
03:40:34|0.003282
03:40:35|0.0032816
03:40:36|0.0032824
03:40:37|0.0032812
03:40:38|0.0032812
03:40:38|0.0032814
03:40:40|0.0032814
03:40:41|0.0032817
03:40:42|0.0032817
03:40:43|0.0032815
03:40:44|0.003282
03:40:45|0.0032815
03:40:46|0.0032815
03:40:47|0.0032815
03:40:48|0.0032815
03:40:49|0.0032815
03:40:50|0.0032815
03:40:51|0.0032805
03:40:52|0.0032796
03:40:53|0.0032796
03:40:54|0.0032796
03:40:55|0.0032802
03:40:56|0.0032801
03:40:57|0.0032801
03:40:58|0.0032801
03:40:59|0.0032788
03:41:00|0.0032788
03:41:01|0.003279
03:41:02|0.0032787
03:41:03|0.0032791
03:41:04|0.0032802
03:41:06|0.003281
03:41:06|0.0032806
03:41:07|0.0032806
03:41:08|0.0032811
03:41:09|0.0032811
03:41:10|0.0032817
03:41:11|0.0032817
03:41:12|0.0032817
03:41:13|0.0032817
03:41:14|0.0032817
03:41:15|0.0032817
03:41:16|0.0032817
03:41:17|0.0032817
03:41:18|0.0032817
03:41:19|0.0032817
03:41:20|0.0032817
03:41:21|0.0032814
03:41:22|0.0032807
03:41:24|0.0032801
03:41:25|0.0032801
03:41:27|0.0032801
03:41:28|0.0032801
03:41:29|0.0032801
03:41:30|0.0032801
03:41:31|0.00328
03:41:32|0.00328
03:41:33|0.0032787
03:41:34|0.0032787
03:41:35|0.0032787
03:41:36|0.0032787
03:41:37|0.0032791
03:41:38|0.0032791
03:41:39|0.0032791
03:41:40|0.0032787
03:41:41|0.0032787
03:41:42|0.0032787
03:41:43|0.0032786
03:41:45|0.0032786
03:41:45|0.0032786
03:41:46|0.0032786
03:41:48|0.0032788
03:41:49|0.0032788
03:41:50|0.0032788
03:41:51|0.0032788
03:41:52|0.0032793
03:41:53|0.0032793
03:41:54|0.0032793
03:41:55|0.003279
03:41:56|0.0032789
03:41:57|0.0032789
03:41:58|0.0032794
03:41:59|0.0032794
03:42:00|0.0032794
03:42:01|0.0032794
03:42:02|0.0032794
03:42:03|0.0032794
03:42:04|0.0032793
03:42:05|0.0032794
03:42:06|0.0032794
03:42:07|0.0032794
03:42:08|0.0032794
03:42:09|0.0032793
03:42:10|0.0032796
03:42:11|0.0032796
03:42:12|0.0032796
03:42:13|0.0032802
03:42:14|0.0032802
03:42:15|0.0032811
03:42:16|0.0032811
03:42:17|0.0032816
03:42:18|0.0032816
03:42:19|0.0032816
03:42:20|0.0032818
03:42:21|0.0032818
03:42:22|0.0032818
03:42:23|0.0032818
03:42:24|0.0032818
03:42:26|0.0032811
03:42:27|0.0032796
03:42:28|0.0032796
03:42:29|0.0032796
03:42:30|0.0032793
03:42:31|0.0032793
03:42:33|0.0032793
03:42:34|0.0032793
03:42:34|0.0032793
03:42:36|0.0032793
03:42:37|0.0032793
03:42:37|0.0032793
03:42:39|0.0032793
03:42:39|0.0032793
03:42:40|0.0032793
03:42:42|0.0032794
03:42:42|0.0032794
03:42:43|0.0032794
03:42:44|0.0032794
03:42:45|0.0032794
03:42:46|0.0032794
03:42:48|0.0032794
03:42:48|0.0032794
03:42:49|0.0032798
03:42:52|0.0032798
03:42:52|0.0032798
03:42:53|0.0032806
03:42:54|0.0032818
03:42:55|0.0032818
03:42:56|0.0032818
03:42:57|0.0032818
03:42:58|0.0032818
03:42:59|0.0032811
03:43:00|0.0032811
03:43:01|0.0032811
03:43:02|0.0032814
03:43:03|0.0032814
03:43:04|0.0032814
03:43:05|0.0032814
03:43:06|0.0032814
03:43:07|0.0032814
03:43:08|0.0032814
03:43:09|0.0032814
03:43:10|0.0032814
03:43:11|0.0032814
03:43:12|0.0032801
03:43:13|0.0032801
03:43:14|0.0032801
03:43:15|0.0032801
03:43:16|0.0032809
03:43:17|0.0032809
03:43:18|0.0032809
03:43:19|0.0032795
03:43:20|0.0032795
03:43:21|0.0032795
03:43:22|0.0032795
03:43:23|0.0032795
03:43:24|0.0032798
03:43:25|0.0032801
03:43:27|0.0032807
03:43:28|0.0032807
03:43:30|0.0032807
03:43:31|0.0032807
03:43:32|0.0032809
03:43:33|0.0032813
03:43:34|0.0032815
03:43:35|0.0032814
03:43:36|0.0032814
03:43:38|0.0032814
03:43:38|0.0032814
03:43:40|0.0032818
03:43:40|0.0032818
03:43:41|0.0032818
03:43:42|0.0032801
03:43:43|0.0032801
03:43:44|0.003281
03:43:46|0.003281
03:43:46|0.0032784
03:43:48|0.0032784
03:43:49|0.0032784
03:43:49|0.0032791
03:43:51|0.0032791
03:43:52|0.0032791
03:43:53|0.0032791
03:43:54|0.0032791
03:43:55|0.0032791
03:43:56|0.0032791
03:43:57|0.0032792
03:43:58|0.0032792
03:43:58|0.0032792
03:43:59|0.0032798
03:44:01|0.0032798
03:44:02|0.0032798
03:44:03|0.0032798
03:44:04|0.0032798
03:44:04|0.0032798
03:44:05|0.0032795
03:44:07|0.0032795
03:44:08|0.0032796
03:44:09|0.0032796
03:44:10|0.0032796
03:44:12|0.0032796
03:44:12|0.0032796
03:44:13|0.0032796
03:44:14|0.0032796
03:44:15|0.0032796
03:44:16|0.0032796
03:44:17|0.0032796
03:44:18|0.0032792
03:44:19|0.0032792
03:44:20|0.0032779
03:44:21|0.0032778
03:44:22|0.0032777
03:44:23|0.0032776
03:44:24|0.0032776
03:44:25|0.0032776
03:44:27|0.0032776
03:44:28|0.0032776
03:44:29|0.0032776
03:44:31|0.0032776
03:44:32|0.0032776
03:44:33|0.0032776
03:44:34|0.0032776
03:44:35|0.0032782
03:44:36|0.0032783
03:44:37|0.0032783
03:44:38|0.0032783
03:44:40|0.0032783
03:44:40|0.0032783
03:44:42|0.0032783
03:44:42|0.003278
03:44:43|0.003278
03:44:44|0.003278
03:44:45|0.003278
03:44:46|0.0032778
03:44:47|0.0032778
03:44:48|0.0032778
03:44:49|0.0032778
03:44:50|0.0032783
03:44:51|0.0032783
03:44:52|0.0032783
03:44:53|0.0032783
03:44:54|0.0032783
03:44:55|0.0032783
03:44:56|0.0032779
03:44:57|0.0032776
03:44:58|0.0032775
03:44:59|0.0032774
03:45:00|0.0032769
03:45:01|0.0032765
03:45:02|0.0032763
03:45:03|0.003276
03:45:04|0.003276
03:45:05|0.003276
03:45:06|0.0032765
03:45:07|0.0032765
03:45:09|0.0032783
03:45:10|0.0032783
03:45:10|0.0032783
03:45:11|0.0032783
03:45:13|0.0032783
03:45:14|0.003277
03:45:15|0.003277
03:45:16|0.0032768
03:45:17|0.0032766
03:45:18|0.0032767
03:45:19|0.0032771
03:45:20|0.0032771
03:45:21|0.0032771
03:45:22|0.0032771
03:45:23|0.0032771
03:45:24|0.0032771
03:45:25|0.0032771
03:45:26|0.0032771
03:45:28|0.0032771
03:45:28|0.0032771
03:45:30|0.0032767
03:45:31|0.0032767
03:45:32|0.0032774
03:45:34|0.0032777
03:45:34|0.0032777
03:45:35|0.0032777
03:45:36|0.003277
03:45:37|0.003277
03:45:38|0.003277
03:45:39|0.003277
03:45:40|0.0032767
03:45:41|0.0032766
03:45:42|0.0032766
03:45:43|0.0032766
03:45:44|0.003277
03:45:45|0.003277
03:45:46|0.0032751
03:45:47|0.003275
03:45:48|0.003275
03:45:49|0.0032759
03:45:50|0.0032759
03:45:51|0.0032755
03:45:52|0.0032755
03:45:54|0.0032736
03:45:54|0.0032737
03:45:56|0.0032731
03:45:57|0.0032742
03:45:58|0.0032745
03:45:59|0.0032745
03:45:59|0.0032747
03:46:01|0.003275
03:46:02|0.003275
03:46:03|0.003275
03:46:04|0.003275
03:46:05|0.0032749
03:46:06|0.0032749
03:46:07|0.0032749
03:46:08|0.0032749
03:46:09|0.0032749
03:46:10|0.0032749
03:46:11|0.0032765
03:46:12|0.0032765
03:46:13|0.0032766
03:46:14|0.003276
03:46:15|0.003276
03:46:16|0.003276
03:46:17|0.003276
03:46:18|0.003276
03:46:19|0.003276
03:46:20|0.003276
03:46:21|0.003276
03:46:22|0.003275
03:46:23|0.003275
03:46:24|0.003276
03:46:25|0.0032754
03:46:26|0.0032753
03:46:27|0.0032753
03:46:28|0.0032753
03:46:30|0.0032743
03:46:31|0.0032747
03:46:32|0.0032743
03:46:33|0.0032743
03:46:34|0.0032739
03:46:35|0.0032737
03:46:37|0.0032737
03:46:37|0.0032737
03:46:38|0.0032737
03:46:40|0.0032737
03:46:41|0.0032737
03:46:41|0.0032737
03:46:42|0.0032737
03:46:44|0.0032743
03:46:45|0.0032743
03:46:45|0.0032743
03:46:47|0.0032743
03:46:48|0.0032743
03:46:49|0.0032743
03:46:49|0.0032747
03:46:51|0.0032747
03:46:52|0.0032747
03:46:53|0.0032743
03:46:53|0.0032743
03:46:54|0.0032741
03:46:55|0.0032741
03:46:56|0.0032741
03:46:58|0.0032741
03:46:59|0.0032741
03:47:00|0.0032741
03:47:01|0.003275
03:47:01|0.0032749
03:47:02|0.0032749
03:47:04|0.0032745
03:47:04|0.0032736
03:47:06|0.0032733
03:47:07|0.0032731
03:47:08|0.0032727
03:47:08|0.0032727
03:47:09|0.0032734
03:47:11|0.0032734
03:47:11|0.0032734
03:47:12|0.0032734
03:47:14|0.0032734
03:47:14|0.0032741
03:47:16|0.0032741
03:47:17|0.0032741
03:47:18|0.0032735
03:47:19|0.0032735
03:47:20|0.0032742
03:47:21|0.0032742
03:47:22|0.0032742
03:47:22|0.0032741
03:47:23|0.0032741
03:47:24|0.0032741
03:47:26|0.003274
03:47:27|0.003274
03:47:27|0.003274
03:47:29|0.003274
03:47:30|0.0032735
03:47:32|0.0032735
03:47:33|0.0032735
03:47:33|0.0032735
03:47:35|0.0032737
03:47:37|0.0032737
03:47:37|0.0032718
03:47:38|0.0032726
03:47:39|0.0032726
03:47:41|0.0032726
03:47:41|0.0032726
03:47:43|0.0032726
03:47:44|0.0032731
03:47:45|0.0032731
03:47:46|0.0032731
03:47:47|0.0032731
03:47:48|0.0032738
03:47:48|0.0032741
03:47:50|0.0032741
03:47:51|0.003274
03:47:52|0.003274
03:47:53|0.003274
03:47:54|0.003274
03:47:55|0.003274
03:47:56|0.003274
03:47:57|0.003274
03:47:58|0.003274
03:47:59|0.003274
03:48:00|0.003274
03:48:01|0.0032741
03:48:02|0.0032741
03:48:03|0.0032741
03:48:04|0.0032741
03:48:05|0.0032741
03:48:06|0.0032743
03:48:07|0.0032743
03:48:08|0.0032743
03:48:09|0.0032739
03:48:10|0.0032736
03:48:11|0.0032736
03:48:12|0.0032746
03:48:13|0.0032746
03:48:14|0.0032746
03:48:15|0.0032746
03:48:16|0.0032746
03:48:17|0.0032749
03:48:18|0.0032753
03:48:19|0.0032753
03:48:20|0.0032753
03:48:21|0.0032758
03:48:22|0.0032742
03:48:23|0.0032744
03:48:24|0.0032744
03:48:25|0.0032744
03:48:26|0.0032744
03:48:27|0.0032739
03:48:28|0.0032739
03:48:29|0.0032739
03:48:30|0.0032739
03:48:32|0.0032735
03:48:33|0.0032735
03:48:34|0.0032735
03:48:35|0.0032735
03:48:36|0.0032735
03:48:37|0.003275
03:48:38|0.0032747
03:48:39|0.0032738
03:48:40|0.0032738
03:48:41|0.0032738
03:48:42|0.0032738
03:48:43|0.0032747
03:48:45|0.0032737
03:48:45|0.0032737
03:48:47|0.0032735
03:48:48|0.0032735
03:48:48|0.0032735
03:48:49|0.0032724
03:48:50|0.003274
03:48:52|0.003274
03:48:53|0.003274
03:48:53|0.003274
03:48:55|0.003274
03:48:56|0.003274
03:48:57|0.003274
03:48:58|0.0032734
03:48:59|0.0032738
03:49:00|0.0032738
03:49:01|0.0032738
03:49:02|0.0032738
03:49:03|0.003272
03:49:04|0.003272
03:49:05|0.003272
03:49:06|0.003272
03:49:07|0.003272
03:49:08|0.0032748
03:49:09|0.0032747
03:49:10|0.0032747
03:49:11|0.0032747
03:49:12|0.0032742
03:49:13|0.0032746
03:49:14|0.0032743
03:49:15|0.0032743
03:49:16|0.003273
03:49:17|0.003273
03:49:18|0.0032735
03:49:19|0.0032735
03:49:20|0.0032718
03:49:21|0.0032718
03:49:22|0.0032724
03:49:23|0.0032724
03:49:24|0.0032723
03:49:25|0.0032729
03:49:26|0.0032729
03:49:27|0.0032729
03:49:28|0.0032729
03:49:29|0.0032729
03:49:30|0.0032729
03:49:31|0.0032729
03:49:33|0.0032729
03:49:34|0.0032729
03:49:35|0.003275
03:49:36|0.0032753
03:49:37|0.0032749
03:49:39|0.0032749
03:49:40|0.0032749
03:49:40|0.0032751
03:49:42|0.0032734
03:49:43|0.0032734
03:49:43|0.0032734
03:49:45|0.0032734
03:49:46|0.003274
03:49:47|0.0032741
03:49:48|0.0032741
03:49:48|0.0032741
03:49:49|0.0032741
03:49:51|0.0032741
03:49:53|0.0032741
03:49:53|0.0032754
03:49:55|0.0032754
03:49:56|0.0032754
03:49:57|0.0032754
03:49:58|0.0032754
03:49:59|0.0032754
03:50:00|0.0032754
03:50:01|0.0032754
03:50:02|0.0032754
03:50:03|0.0032754
03:50:04|0.0032754
03:50:05|0.0032775
03:50:06|0.0032784
03:50:07|0.003279
03:50:08|0.003279
03:50:09|0.0032797
03:50:10|0.0032791
03:50:11|0.0032791
03:50:12|0.0032791
03:50:13|0.0032791
03:50:14|0.0032751
03:50:15|0.0032751
03:50:16|0.0032751
03:50:17|0.0032751
03:50:18|0.003276
03:50:19|0.003276
03:50:20|0.0032763
03:50:21|0.0032763
03:50:22|0.0032761
03:50:23|0.0032754
03:50:24|0.0032754
03:50:25|0.0032754
03:50:26|0.0032754
03:50:27|0.0032754
03:50:28|0.0032754
03:50:29|0.0032756
03:50:30|0.0032761
03:50:31|0.0032761
03:50:32|0.0032761
03:50:34|0.0032761
03:50:35|0.0032754
03:50:37|0.0032754
03:50:37|0.0032754
03:50:38|0.0032754
03:50:40|0.0032754
03:50:41|0.0032754
03:50:41|0.0032757
03:50:43|0.0032757
03:50:44|0.0032757
03:50:44|0.0032757
03:50:45|0.0032756
03:50:47|0.0032756
03:50:48|0.0032756
03:50:49|0.0032756
03:50:50|0.0032756
03:50:51|0.0032756
03:50:51|0.0032756
03:50:53|0.0032756
03:50:53|0.003276
03:50:55|0.003276
03:50:55|0.003276
03:50:57|0.0032759
03:50:58|0.0032748
03:50:59|0.0032748
03:51:00|0.0032748
03:51:01|0.0032748
03:51:02|0.0032755
03:51:03|0.0032759
03:51:04|0.0032759
03:51:05|0.0032759
03:51:06|0.0032759
03:51:07|0.0032759
03:51:08|0.0032759
03:51:09|0.0032745
03:51:11|0.0032743
03:51:11|0.0032774
03:51:12|0.0032768
03:51:13|0.0032771
03:51:14|0.0032771
03:51:15|0.0032771
03:51:16|0.0032769
03:51:17|0.0032765
03:51:19|0.0032765
03:51:19|0.003277
03:51:21|0.0032776
03:51:22|0.0032776
03:51:23|0.0032768
03:51:24|0.0032768
03:51:25|0.0032758
03:51:26|0.0032758
03:51:27|0.0032758
03:51:28|0.0032766
03:51:29|0.0032766
03:51:30|0.0032766
03:51:30|0.0032771
03:51:31|0.003278
03:51:32|0.003278
03:51:34|0.003278
03:51:35|0.003278
03:51:36|0.003278
03:51:37|0.003278
03:51:38|0.003278
03:51:39|0.0032759
03:51:40|0.0032759
03:51:42|0.0032759
03:51:42|0.0032759
03:51:43|0.0032765
03:51:44|0.0032765
03:51:45|0.0032765
03:51:47|0.0032765
03:51:47|0.0032765
03:51:48|0.0032765
03:51:49|0.0032765
03:51:51|0.0032765
03:51:51|0.0032765
03:51:53|0.0032765
03:51:53|0.0032764
03:51:55|0.0032771
03:51:55|0.0032771
03:51:57|0.0032771
03:51:58|0.0032772
03:51:58|0.0032761
03:52:00|0.0032748
03:52:01|0.0032748
03:52:02|0.0032748
03:52:03|0.0032748
03:52:04|0.0032748
03:52:05|0.0032748
03:52:06|0.0032748
03:52:07|0.0032748
03:52:08|0.0032748
03:52:09|0.0032756
03:52:11|0.0032756
03:52:11|0.0032756
03:52:12|0.0032756
03:52:13|0.0032756
03:52:14|0.0032756
03:52:15|0.0032692
03:52:16|0.0032711
03:52:17|0.0032728
03:52:18|0.0032733
03:52:19|0.0032733
03:52:20|0.0032737
03:52:21|0.0032737
03:52:22|0.0032737
03:52:23|0.0032725
03:52:24|0.0032725
03:52:25|0.0032725
03:52:26|0.0032725
03:52:27|0.0032719
03:52:28|0.0032719
03:52:30|0.0032724
03:52:30|0.003272
03:52:31|0.003272
03:52:32|0.003272
03:52:33|0.003272
03:52:35|0.003272
03:52:36|0.003272
03:52:37|0.003272
03:52:39|0.003273
03:52:40|0.003273
03:52:42|0.003273
03:52:42|0.003273
03:52:43|0.003273
03:52:44|0.0032737
03:52:45|0.0032737
03:52:46|0.0032737
03:52:47|0.0032737
03:52:48|0.0032737
03:52:49|0.003273
03:52:50|0.003273
03:52:51|0.003273
03:52:52|0.003273
03:52:53|0.003273
03:52:54|0.003273
03:52:55|0.003273
03:52:56|0.003273
03:52:57|0.003273
03:52:58|0.003273
03:52:59|0.003273
03:53:00|0.003273
03:53:01|0.003273
03:53:02|0.003273
03:53:04|0.003273
03:53:05|0.003273
03:53:05|0.003273
03:53:06|0.003273
03:53:07|0.003273
03:53:09|0.0032745
03:53:10|0.0032745
03:53:11|0.0032745
03:53:12|0.0032745
03:53:13|0.0032744
03:53:14|0.0032744
03:53:15|0.0032744
03:53:16|0.0032744
03:53:17|0.0032757
03:53:18|0.0032749
03:53:19|0.0032749
03:53:20|0.0032749
03:53:21|0.0032749
03:53:22|0.0032749
03:53:23|0.0032749
03:53:24|0.0032743
03:53:25|0.0032743
03:53:26|0.0032743
03:53:27|0.0032737
03:53:28|0.0032737
03:53:29|0.0032737
03:53:30|0.0032737
03:53:31|0.0032737
03:53:32|0.0032737
03:53:33|0.0032737
03:53:34|0.0032737
03:53:35|0.0032737
03:53:36|0.0032737
03:53:37|0.0032737
03:53:39|0.0032737
03:53:40|0.0032733
03:53:41|0.0032733
03:53:42|0.0032733
03:53:43|0.0032733
03:53:44|0.0032731
03:53:45|0.0032731
03:53:46|0.0032731
03:53:48|0.0032731
03:53:48|0.0032731
03:53:50|0.0032731
03:53:51|0.0032731
03:53:52|0.0032731
03:53:53|0.003273
03:53:54|0.003273
03:53:54|0.0032726
03:53:55|0.0032726
03:53:56|0.003273
03:53:58|0.003273
03:53:59|0.003273
03:54:00|0.0032731
03:54:00|0.0032728
03:54:01|0.0032728
03:54:02|0.0032728
03:54:04|0.0032728
03:54:04|0.003273
03:54:06|0.003273
03:54:07|0.003273
03:54:08|0.003273
03:54:08|0.003273
03:54:10|0.003273
03:54:11|0.003273
03:54:12|0.003273
03:54:13|0.003273
03:54:14|0.003273
03:54:15|0.003273
03:54:15|0.0032716
03:54:17|0.0032716
03:54:17|0.0032716
03:54:19|0.0032719
03:54:19|0.0032716
03:54:21|0.0032716
03:54:22|0.0032716
03:54:22|0.0032716
03:54:24|0.0032716
03:54:25|0.0032716
03:54:26|0.0032724
03:54:27|0.0032724
03:54:28|0.0032721
03:54:29|0.0032721
03:54:29|0.0032721
03:54:30|0.0032717
03:54:32|0.0032717
03:54:33|0.0032717
03:54:34|0.0032719
03:54:35|0.0032719
03:54:36|0.0032719
03:54:38|0.0032727
03:54:38|0.0032717
03:54:39|0.0032717
03:54:40|0.0032721
03:54:41|0.0032721
03:54:42|0.0032728
03:54:44|0.003273
03:54:44|0.003273
03:54:45|0.003273
03:54:46|0.003273
03:54:47|0.003273
03:54:48|0.0032731
03:54:49|0.0032731
03:54:50|0.0032731
03:54:51|0.0032731
03:54:52|0.0032731
03:54:53|0.0032731
03:54:55|0.0032731
03:54:55|0.0032731
03:54:57|0.0032731
03:54:58|0.0032731
03:54:59|0.0032731
03:55:00|0.0032731
03:55:01|0.0032731
03:55:02|0.0032731
03:55:02|0.0032731
03:55:04|0.0032731
03:55:05|0.0032714
03:55:06|0.0032714
03:55:07|0.0032713
03:55:08|0.0032717
03:55:08|0.0032717
03:55:10|0.0032717
03:55:10|0.0032717
03:55:11|0.0032717
03:55:12|0.0032713
03:55:13|0.003271
03:55:15|0.0032673
03:55:16|0.003266
03:55:17|0.0032663
03:55:18|0.0032678
03:55:19|0.0032681
03:55:20|0.0032687
03:55:21|0.0032687
03:55:22|0.0032687
03:55:23|0.0032694
03:55:24|0.0032694
03:55:25|0.003269
03:55:26|0.003269
03:55:27|0.0032694
03:55:28|0.0032693
03:55:29|0.0032693
03:55:30|0.0032693
03:55:31|0.0032693
03:55:32|0.0032693
03:55:33|0.0032693
03:55:34|0.0032693
03:55:35|0.0032693
03:55:36|0.0032693
03:55:37|0.0032693
03:55:38|0.00327
03:55:40|0.0032688
03:55:41|0.0032688
03:55:42|0.003269
03:55:43|0.003269
03:55:45|0.003269
03:55:45|0.003269
03:55:46|0.0032688
03:55:47|0.0032688
03:55:48|0.0032688
03:55:49|0.0032688
03:55:50|0.0032688
03:55:51|0.0032687
03:55:52|0.003269
03:55:53|0.003269
03:55:55|0.0032692
03:55:56|0.0032692
03:55:57|0.0032704
03:55:58|0.0032705
03:55:59|0.0032705
03:56:00|0.0032707
03:56:01|0.0032707
03:56:01|0.0032707
03:56:03|0.0032707
03:56:04|0.0032707
03:56:05|0.0032707
03:56:06|0.0032707
03:56:07|0.0032707
03:56:08|0.0032707
03:56:09|0.0032707
03:56:10|0.0032707
03:56:11|0.0032707
03:56:12|0.0032707
03:56:13|0.0032707
03:56:14|0.0032707
03:56:15|0.0032703
03:56:16|0.0032703
03:56:17|0.0032703
03:56:18|0.0032703
03:56:19|0.0032703
03:56:20|0.0032707
03:56:21|0.0032707
03:56:22|0.0032707
03:56:23|0.0032707
03:56:24|0.0032707
03:56:25|0.0032708
03:56:26|0.0032708
03:56:27|0.0032708
03:56:28|0.0032704
03:56:29|0.0032704
03:56:30|0.0032704
03:56:31|0.0032704
03:56:32|0.0032697
03:56:33|0.0032697
03:56:34|0.0032697
03:56:35|0.0032697
03:56:36|0.0032688
03:56:37|0.0032688
03:56:38|0.0032688
03:56:40|0.0032688
03:56:41|0.0032688
03:56:42|0.0032688
03:56:42|0.0032688
03:56:44|0.0032699
03:56:44|0.0032699
03:56:46|0.0032699
03:56:47|0.0032692
03:56:48|0.0032692
03:56:49|0.0032692
03:56:50|0.0032692
03:56:51|0.0032692
03:56:52|0.0032692
03:56:53|0.0032696
03:56:54|0.0032696
03:56:55|0.0032696
03:56:56|0.0032696
03:56:57|0.0032697
03:56:58|0.00327
03:56:59|0.00327
03:57:00|0.003271
03:57:01|0.0032711
03:57:02|0.0032712
03:57:03|0.0032717
03:57:04|0.0032717
03:57:05|0.0032717
03:57:06|0.0032717
03:57:07|0.0032717
03:57:08|0.0032717
03:57:09|0.0032717
03:57:10|0.0032717
03:57:11|0.0032728
03:57:12|0.0032731
03:57:13|0.0032731
03:57:14|0.0032737
03:57:15|0.0032735
03:57:16|0.0032735
03:57:17|0.0032735
03:57:18|0.003274
03:57:19|0.003274
03:57:20|0.0032745
03:57:21|0.0032745
03:57:22|0.003274
03:57:23|0.0032745
03:57:24|0.0032753
03:57:25|0.0032753
03:57:26|0.0032757
03:57:27|0.0032759
03:57:28|0.0032759
03:57:29|0.0032759
03:57:30|0.0032759
03:57:31|0.0032759
03:57:32|0.0032759
03:57:33|0.0032759
03:57:34|0.0032759
03:57:35|0.0032759
03:57:36|0.0032759
03:57:37|0.0032759
03:57:38|0.0032759
03:57:39|0.0032759
03:57:40|0.0032759
03:57:41|0.0032759
03:57:42|0.0032759
03:57:43|0.0032734
03:57:45|0.0032734
03:57:45|0.0032734
03:57:47|0.003271
03:57:47|0.003271
03:57:48|0.003271
03:57:49|0.003271
03:57:50|0.003271
03:57:51|0.003271
03:57:52|0.003271
03:57:53|0.0032719
03:57:54|0.0032719
03:57:56|0.0032719
03:57:57|0.0032719
03:57:57|0.0032719
03:57:58|0.0032719
03:58:00|0.0032719
03:58:01|0.0032722
03:58:02|0.0032722
03:58:04|0.0032722
03:58:04|0.0032722
03:58:05|0.0032722
03:58:06|0.0032722
03:58:07|0.0032709
03:58:08|0.0032709
03:58:09|0.0032709
03:58:10|0.0032709
03:58:11|0.0032709
03:58:12|0.0032709
03:58:13|0.0032715
03:58:14|0.0032715
03:58:15|0.0032715
03:58:16|0.0032715
03:58:17|0.0032715
03:58:18|0.0032715
03:58:19|0.0032715
03:58:20|0.0032715
03:58:21|0.0032715
03:58:22|0.0032715
03:58:23|0.0032715
03:58:24|0.0032715
03:58:25|0.0032715
03:58:26|0.0032715
03:58:27|0.0032707
03:58:28|0.0032707
03:58:29|0.0032707
03:58:30|0.0032707
03:58:31|0.0032707
03:58:32|0.0032707
03:58:33|0.0032707
03:58:34|0.0032707
03:58:35|0.0032707
03:58:36|0.0032707
03:58:37|0.0032707
03:58:38|0.0032707
03:58:39|0.0032707
03:58:41|0.0032707
03:58:42|0.0032707
03:58:43|0.0032697
03:58:44|0.0032697
03:58:45|0.0032691
03:58:46|0.0032691
03:58:47|0.0032694
03:58:49|0.0032694
03:58:49|0.0032694
03:58:50|0.0032694
03:58:51|0.0032694
03:58:52|0.0032694
03:58:53|0.0032686
03:58:55|0.0032693
03:58:55|0.0032701
03:58:57|0.0032701
03:58:58|0.0032701
03:58:58|0.0032701
03:59:00|0.0032701
03:59:01|0.0032701
03:59:02|0.0032701
03:59:02|0.00327
03:59:04|0.00327
03:59:05|0.00327
03:59:06|0.0032702
03:59:07|0.0032695
03:59:07|0.0032695
03:59:09|0.0032695
03:59:10|0.0032674
03:59:10|0.0032683
03:59:11|0.0032683
03:59:12|0.0032683
03:59:14|0.0032683
03:59:15|0.0032683
03:59:16|0.0032683
03:59:17|0.0032683
03:59:18|0.0032683
03:59:19|0.0032683
03:59:20|0.0032683
03:59:20|0.0032683
03:59:22|0.0032688
03:59:23|0.0032688
03:59:24|0.0032688
03:59:24|0.0032688
03:59:26|0.0032688
03:59:27|0.0032688
03:59:27|0.0032688
03:59:28|0.0032688
03:59:30|0.0032688
03:59:31|0.0032688
03:59:32|0.0032688
03:59:32|0.0032688
03:59:33|0.0032688
03:59:34|0.0032688
03:59:35|0.0032688
03:59:42|0.0032698
03:59:44|0.0032715
03:59:45|0.0032707
03:59:45|0.0032707
03:59:47|0.0032707
03:59:48|0.0032706
03:59:49|0.0032706
03:59:50|0.0032706
03:59:51|0.0032706
03:59:52|0.0032699
03:59:53|0.0032699
03:59:54|0.0032699
03:59:55|0.0032704
03:59:56|0.0032704
03:59:57|0.0032704
03:59:58|0.0032721
03:59:59|0.0032721
04:00:00|0.0032721
04:00:02|0.003271
04:00:02|0.0032706
04:00:03|0.0032706
04:00:04|0.0032694
04:00:05|0.0032694
04:00:07|0.0032694
04:00:08|0.0032694
04:00:09|0.0032694
04:00:10|0.0032694
04:00:11|0.0032694
04:00:12|0.0032694
04:00:12|0.0032694
04:00:14|0.0032675
04:00:15|0.0032686
04:00:16|0.0032686
04:00:17|0.0032686
04:00:18|0.0032694
04:00:18|0.0032694
04:00:19|0.0032694
04:00:21|0.0032694
04:00:22|0.0032694
04:00:23|0.0032694
04:00:24|0.0032694
04:00:25|0.0032675
04:00:25|0.0032675
04:00:26|0.0032675
04:00:27|0.0032673
04:00:29|0.0032673
04:00:29|0.0032673
04:00:30|0.0032668
04:00:32|0.0032671
04:00:32|0.0032671
04:00:34|0.0032665
04:00:34|0.0032674
04:00:36|0.0032677
04:00:37|0.0032677
04:00:37|0.0032671
04:00:39|0.0032671
04:00:40|0.0032671
04:00:41|0.0032671
04:00:42|0.0032671
04:00:42|0.0032671
04:00:44|0.0032671
04:00:46|0.0032671
04:00:47|0.0032666
04:00:47|0.0032666
04:00:49|0.0032666
04:00:50|0.0032666
04:00:51|0.0032677
04:00:52|0.0032677
04:00:53|0.0032677
04:00:54|0.0032659
04:00:56|0.0032668
04:00:56|0.0032664
04:00:57|0.0032664
04:00:58|0.0032664
04:00:59|0.0032664
04:01:00|0.0032664
04:01:01|0.0032669
04:01:02|0.0032669
04:01:03|0.0032669
04:01:04|0.0032659
04:01:05|0.0032659
04:01:06|0.0032659
04:01:07|0.0032659
04:01:08|0.0032659
04:01:09|0.0032656
04:01:10|0.0032656
04:01:11|0.0032649
04:01:12|0.0032645
04:01:13|0.0032613
04:01:14|0.0032555
04:01:15|0.0032603
04:01:16|0.0032596
04:01:17|0.0032606
04:01:18|0.0032603
04:01:19|0.0032603
04:01:20|0.0032598
04:01:21|0.0032626
04:01:22|0.0032625
04:01:23|0.0032625
04:01:24|0.0032628
04:01:25|0.0032629
04:01:26|0.0032637
04:01:27|0.0032635
04:01:28|0.0032635
04:01:29|0.0032635
04:01:30|0.0032635
04:01:31|0.0032635
04:01:32|0.0032635
04:01:33|0.0032635
04:01:34|0.0032635
04:01:35|0.0032635
04:01:36|0.0032635
04:01:37|0.0032637
04:01:38|0.0032643
04:01:39|0.0032643
04:01:40|0.0032642
04:01:41|0.0032642
04:01:42|0.0032648
04:01:44|0.0032654
04:01:44|0.0032654
04:01:45|0.0032654
04:01:46|0.0032654
04:01:48|0.0032651
04:01:49|0.0032651
04:01:50|0.0032651
04:01:51|0.0032651
04:01:52|0.0032655
04:01:54|0.003266
04:01:54|0.003266
04:01:56|0.003266
04:01:56|0.003266
04:01:57|0.003266
04:01:58|0.0032665
04:01:59|0.003266
04:02:01|0.003266
04:02:02|0.003266
04:02:03|0.003266
04:02:04|0.0032664
04:02:05|0.0032664
04:02:06|0.0032664
04:02:07|0.0032664
04:02:08|0.0032664
04:02:09|0.0032681
04:02:10|0.0032681
04:02:11|0.0032677
04:02:12|0.003268
04:02:13|0.0032682
04:02:14|0.0032684
04:02:15|0.0032684
04:02:17|0.0032684
04:02:17|0.0032684
04:02:18|0.0032684
04:02:19|0.0032691
04:02:20|0.0032701
04:02:21|0.0032701
04:02:22|0.0032701
04:02:23|0.0032701
04:02:24|0.0032701
04:02:25|0.0032701
04:02:26|0.0032707
04:02:27|0.0032711
04:02:28|0.0032711
04:02:29|0.0032722
04:02:30|0.003271
04:02:31|0.0032706
04:02:32|0.0032706
04:02:33|0.0032706
04:02:34|0.0032702
04:02:35|0.0032702
04:02:36|0.0032712
04:02:37|0.0032712
04:02:38|0.0032712
04:02:39|0.0032712
04:02:40|0.0032703
04:02:41|0.0032712
04:02:42|0.003271
04:02:43|0.003271
04:02:45|0.003271
04:02:46|0.003271
04:02:47|0.003271
04:02:48|0.003271
04:02:49|0.003271
04:02:51|0.003271
04:02:51|0.0032705
04:02:53|0.0032705
04:02:54|0.003272
04:02:55|0.0032722
04:02:55|0.0032722
04:02:57|0.0032724
04:02:58|0.0032736
04:02:59|0.0032739
04:03:00|0.0032739
04:03:01|0.0032739
04:03:02|0.0032739
04:03:03|0.0032738
04:03:04|0.003273
04:03:05|0.003274
04:03:06|0.0032742
04:03:07|0.0032742
04:03:08|0.0032742
04:03:09|0.0032742
04:03:10|0.0032742
04:03:11|0.0032742
04:03:12|0.0032742
04:03:13|0.0032742
04:03:14|0.0032763
04:03:15|0.0032763
04:03:16|0.0032747
04:03:17|0.0032747
04:03:18|0.0032757
04:03:19|0.0032757
04:03:20|0.0032751
04:03:21|0.0032758
04:03:22|0.0032758
04:03:23|0.0032758
04:03:24|0.0032758
04:03:25|0.0032769
04:03:26|0.0032775
04:03:27|0.003277
04:03:28|0.0032773
04:03:29|0.0032773
04:03:30|0.0032773
04:03:32|0.0032775
04:03:32|0.0032775
04:03:33|0.0032775
04:03:34|0.0032788
04:03:35|0.0032788
04:03:36|0.0032779
04:03:37|0.0032782
04:03:38|0.0032782
04:03:39|0.0032782
04:03:40|0.0032782
04:03:41|0.0032787
04:03:42|0.0032787
04:03:43|0.0032787
04:03:44|0.0032787
04:03:45|0.0032787
04:03:47|0.0032787
04:03:48|0.0032768
04:03:50|0.0032776
04:03:51|0.0032776
04:03:51|0.0032749
04:03:52|0.0032738
04:03:53|0.0032757
04:03:54|0.0032757
04:03:56|0.0032768
04:03:56|0.0032768
04:03:58|0.0032768
04:03:58|0.0032768
04:03:59|0.0032768
04:04:01|0.0032768
04:04:02|0.0032768
04:04:02|0.0032768
04:04:03|0.0032768
04:04:04|0.0032768
04:04:05|0.0032768
04:04:06|0.0032769
04:04:07|0.0032769
04:04:08|0.0032737
04:04:09|0.0032716
04:04:10|0.0032716
04:04:11|0.0032716
04:04:13|0.0032738
04:04:13|0.0032738
04:04:15|0.0032738
04:04:15|0.0032738
04:04:16|0.0032738
04:04:17|0.0032738
04:04:19|0.0032738
04:04:20|0.0032727
04:04:21|0.0032727
04:04:22|0.0032727
04:04:23|0.0032727
04:04:24|0.0032727
04:04:25|0.0032727
04:04:26|0.0032727
04:04:27|0.0032727
04:04:28|0.0032727
04:04:29|0.0032727
04:04:30|0.0032727
04:04:31|0.0032741
04:04:32|0.0032741
04:04:33|0.0032741
04:04:34|0.0032741
04:04:35|0.0032741
04:04:36|0.0032746
04:04:37|0.0032741
04:04:38|0.0032762
04:04:39|0.0032769
04:04:40|0.0032769
04:04:41|0.0032765
04:04:42|0.0032765
04:04:43|0.0032746
04:04:44|0.0032746
04:04:45|0.0032748
04:04:46|0.0032756
04:04:48|0.0032748
04:04:49|0.0032745
04:04:50|0.0032745
04:04:51|0.0032754
04:04:53|0.0032757
04:04:53|0.0032763
04:04:54|0.003276
04:04:55|0.0032755
04:04:56|0.0032755
04:04:58|0.0032755
04:04:59|0.0032755
04:05:00|0.0032755
04:05:01|0.0032755
04:05:02|0.0032763
04:05:03|0.0032763
04:05:04|0.0032763
04:05:05|0.0032763
04:05:06|0.0032757
04:05:07|0.0032757
04:05:08|0.0032757
04:05:09|0.0032757
04:05:10|0.0032757
04:05:12|0.0032757
04:05:12|0.0032757
04:05:13|0.0032759
04:05:14|0.0032759
04:05:15|0.0032759
04:05:16|0.0032759
04:05:17|0.0032768
04:05:18|0.0032768
04:05:19|0.0032768
04:05:20|0.0032768
04:05:21|0.0032768
04:05:22|0.0032768
04:05:23|0.0032768
04:05:24|0.0032768
04:05:25|0.0032768
04:05:26|0.0032768
04:05:27|0.003274
04:05:28|0.003274
04:05:29|0.003274
04:05:30|0.003274
04:05:31|0.003274
04:05:32|0.0032768
04:05:33|0.0032768
04:05:34|0.0032768
04:05:35|0.0032763
04:05:36|0.0032772
04:05:37|0.0032772
04:05:38|0.0032772
04:05:39|0.0032772
04:05:40|0.0032772
04:05:41|0.0032774
04:05:42|0.0032772
04:05:43|0.0032772
04:05:44|0.0032772
04:05:45|0.0032772
04:05:46|0.0032772
04:05:48|0.0032772
04:05:49|0.0032772
04:05:50|0.0032772
04:05:51|0.0032772
04:05:52|0.0032772
04:05:53|0.0032776
04:05:54|0.0032774
04:05:55|0.0032775
04:05:56|0.0032779
04:05:57|0.0032779
04:05:58|0.003278
04:05:59|0.003278
04:06:00|0.003278
04:06:01|0.003278
04:06:02|0.0032774
04:06:03|0.0032774
04:06:04|0.0032774
04:06:05|0.0032779
04:06:06|0.0032779
04:06:07|0.0032772
04:06:08|0.0032772
04:06:09|0.0032772
04:06:10|0.0032772
04:06:11|0.0032772
04:06:12|0.0032772
04:06:13|0.0032772
04:06:14|0.0032772
04:06:15|0.0032772
04:06:17|0.003276
04:06:17|0.003276
04:06:18|0.0032749
04:06:19|0.0032749
04:06:20|0.0032749
04:06:21|0.0032749
04:06:22|0.0032749
04:06:23|0.0032749
04:06:24|0.0032749
04:06:25|0.0032749
04:06:26|0.0032749
04:06:27|0.0032749
04:06:28|0.0032749
04:06:29|0.003275
04:06:30|0.003275
04:06:31|0.003275
04:06:32|0.003275
04:06:33|0.003275
04:06:34|0.003275
04:06:35|0.003275
04:06:36|0.0032742
04:06:37|0.0032741
04:06:38|0.0032745
04:06:39|0.0032745
04:06:40|0.0032747
04:06:42|0.0032747
04:06:43|0.0032747
04:06:43|0.0032747
04:06:44|0.0032747
04:06:46|0.0032747
04:06:46|0.0032747
04:06:48|0.0032744
04:06:49|0.0032741
04:06:50|0.0032741
04:06:52|0.0032741
04:06:52|0.0032747
04:06:54|0.0032747
04:06:55|0.0032746
04:06:56|0.0032746
04:06:57|0.0032746
04:06:59|0.0032746
04:07:00|0.0032746
04:07:01|0.0032746
04:07:02|0.0032746
04:07:03|0.0032753
04:07:04|0.0032753
04:07:05|0.0032753
04:07:06|0.0032753
04:07:07|0.0032753
04:07:08|0.0032753
04:07:09|0.0032753
04:07:10|0.0032753
04:07:11|0.0032753
04:07:12|0.0032753
04:07:13|0.0032753
04:07:14|0.0032761
04:07:15|0.0032759
04:07:16|0.003276
04:07:17|0.003276
04:07:18|0.003276
04:07:19|0.003276
04:07:20|0.003276
04:07:21|0.003276
04:07:22|0.003276
04:07:23|0.003276
04:07:24|0.003276
04:07:25|0.003276
04:07:26|0.003276
04:07:27|0.003276
04:07:28|0.003276
04:07:29|0.003276
04:07:30|0.003276
04:07:31|0.003276
04:07:32|0.003276
04:07:33|0.0032774
04:07:34|0.0032774
04:07:35|0.003278
04:07:36|0.003278
04:07:37|0.0032782
04:07:38|0.0032782
04:07:39|0.0032782
04:07:40|0.0032782
04:07:41|0.0032782
04:07:42|0.0032782
04:07:43|0.0032778
04:07:44|0.0032775
04:07:45|0.0032775
04:07:46|0.0032775
04:07:47|0.0032775
04:07:48|0.0032775
04:07:49|0.0032775
04:07:51|0.0032775
04:07:51|0.0032775
04:07:53|0.0032775
04:07:54|0.0032775
04:07:56|0.0032774
04:07:57|0.0032774
04:07:58|0.0032774
04:07:58|0.0032774
04:08:00|0.0032774
04:08:00|0.0032774
04:08:02|0.0032774
04:08:03|0.0032774
04:08:04|0.003278
04:08:05|0.003278
04:08:06|0.0032746
04:08:07|0.0032746
04:08:08|0.0032746
04:08:09|0.0032749
04:08:10|0.0032749
04:08:11|0.0032749
04:08:12|0.0032749
04:08:13|0.0032749
04:08:14|0.0032742
04:08:15|0.0032742
04:08:16|0.0032742
04:08:17|0.0032742
04:08:18|0.0032742
04:08:19|0.0032742
04:08:20|0.0032759
04:08:21|0.0032759
04:08:23|0.0032759
04:08:23|0.0032759
04:08:24|0.0032759
04:08:25|0.0032759
04:08:26|0.0032759
04:08:27|0.0032759
04:08:28|0.0032759
04:08:29|0.0032759
04:08:30|0.0032759
04:08:31|0.0032775
04:08:32|0.0032775
04:08:33|0.0032775
04:08:34|0.0032775
04:08:35|0.0032775
04:08:36|0.0032775
04:08:37|0.0032775
04:08:38|0.0032775
04:08:39|0.0032775
04:08:40|0.0032767
04:08:41|0.0032767
04:08:42|0.0032767
04:08:44|0.0032764
04:08:44|0.0032764
04:08:45|0.0032764
04:08:46|0.0032764
04:08:47|0.0032764
04:08:48|0.0032763
04:08:49|0.0032763
04:08:51|0.0032759
04:08:52|0.0032767
04:08:54|0.0032784
04:08:54|0.0032784
04:08:56|0.0032784
04:08:57|0.0032784
04:08:58|0.0032784
04:09:00|0.0032784
04:09:00|0.0032788
04:09:01|0.0032788
04:09:03|0.0032788
04:09:04|0.0032788
04:09:05|0.003279
04:09:06|0.003279
04:09:07|0.003279
04:09:08|0.0032785
04:09:09|0.0032785
04:09:10|0.0032785
04:09:11|0.0032785
04:09:12|0.0032785
04:09:13|0.0032785
04:09:13|0.0032785
04:09:15|0.0032785
04:09:16|0.0032785
04:09:17|0.0032785
04:09:17|0.0032785
04:09:19|0.0032785
04:09:20|0.0032783
04:09:21|0.0032783
04:09:22|0.0032783
04:09:23|0.0032783
04:09:24|0.0032783
04:09:25|0.0032783
04:09:26|0.0032778
04:09:27|0.0032778
04:09:27|0.0032778
04:09:29|0.0032778
04:09:30|0.0032778
04:09:31|0.0032778
04:09:32|0.0032778
04:09:32|0.0032778
04:09:34|0.0032778
04:09:35|0.0032778
04:09:36|0.0032802
04:09:37|0.0032793
04:09:38|0.003279
04:09:39|0.003279
04:09:40|0.003279
04:09:41|0.003279
04:09:42|0.003279
04:09:43|0.003279
04:09:43|0.003279
04:09:45|0.0032788
04:09:46|0.0032784
04:09:47|0.0032784
04:09:48|0.0032788
04:09:49|0.0032788
04:09:50|0.0032787
04:09:52|0.0032787
04:09:53|0.0032787
04:09:54|0.0032784
04:09:56|0.0032784
04:09:56|0.0032784
04:09:58|0.003278
04:09:58|0.003278
04:10:00|0.003278
04:10:01|0.003278
04:10:02|0.003278
04:10:03|0.003278
04:10:03|0.003278
04:10:05|0.003278
04:10:06|0.003278
04:10:06|0.003278
04:10:07|0.0032797
04:10:08|0.0032797
04:10:10|0.0032797
04:10:10|0.0032797
04:10:12|0.0032779
04:10:12|0.0032779
04:10:14|0.0032783
04:10:14|0.0032783
04:10:15|0.0032783
04:10:16|0.0032783
04:10:18|0.0032783
04:10:18|0.0032783
04:10:20|0.0032783
04:10:21|0.0032783
04:10:21|0.0032783
04:10:23|0.0032783
04:10:24|0.0032783
04:10:24|0.0032783
04:10:25|0.0032783
04:10:26|0.0032783
04:10:27|0.0032783
04:10:28|0.0032783
04:10:29|0.0032783
04:10:30|0.0032771
04:10:32|0.003277
04:10:32|0.003277
04:10:33|0.003277
04:10:34|0.0032737
04:10:36|0.0032737
04:10:36|0.0032743
04:10:37|0.0032743
04:10:39|0.0032743
04:10:39|0.0032739
04:10:40|0.0032739
04:10:41|0.0032739
04:10:42|0.0032739
04:10:43|0.0032738
04:10:44|0.0032738
04:10:45|0.0032738
04:10:46|0.0032738
04:10:47|0.0032739
04:10:49|0.0032739
04:10:49|0.0032739
04:10:50|0.0032738
04:10:52|0.0032738
04:10:53|0.0032738
04:10:55|0.0032737
04:10:56|0.0032737
04:10:57|0.0032737
04:10:58|0.0032737
04:10:59|0.0032737
04:11:00|0.0032737
04:11:02|0.0032736
04:11:02|0.0032736
04:11:03|0.003273
04:11:04|0.0032731
04:11:05|0.0032731
04:11:07|0.0032731
04:11:08|0.0032731
04:11:08|0.0032722
04:11:09|0.0032722
04:11:11|0.0032722
04:11:12|0.0032722
04:11:13|0.0032722
04:11:14|0.0032727
04:11:15|0.0032727
04:11:16|0.0032727
04:11:17|0.0032727
04:11:18|0.0032727
04:11:19|0.0032727
04:11:20|0.0032727
04:11:21|0.0032727
04:11:22|0.0032727
04:11:23|0.0032727
04:11:24|0.0032727
04:11:25|0.0032737
04:11:26|0.0032737
04:11:27|0.0032737
04:11:28|0.003272
04:11:29|0.003272
04:11:30|0.003272
04:11:31|0.0032727
04:11:32|0.0032727
04:11:33|0.0032727
04:11:34|0.0032727
04:11:35|0.0032735
04:11:36|0.0032731
04:11:37|0.0032731
04:11:38|0.0032731
04:11:39|0.0032731
04:11:40|0.0032731
04:11:41|0.0032731
04:11:42|0.0032742
04:11:43|0.0032746
04:11:44|0.0032746
04:11:46|0.0032746
04:11:46|0.0032746
04:11:47|0.0032746
04:11:48|0.0032746
04:11:49|0.0032746
04:11:50|0.0032746
04:11:51|0.0032746
04:11:52|0.0032746
04:11:54|0.0032746
04:11:55|0.0032746
04:11:56|0.0032754
04:11:58|0.0032754
04:11:58|0.0032742
04:12:00|0.0032742
04:12:00|0.0032742
04:12:02|0.0032742
04:12:03|0.0032742
04:12:04|0.003275
04:12:05|0.0032742
04:12:06|0.0032743
04:12:07|0.0032743
04:12:07|0.003274
04:12:09|0.003274
04:12:10|0.003274
04:12:11|0.003274
04:12:12|0.003274
04:12:13|0.003274
04:12:14|0.0032745
04:12:14|0.0032755
04:12:15|0.0032744
04:12:17|0.0032744
04:12:18|0.0032744
04:12:19|0.003276
04:12:20|0.003276
04:12:21|0.003276
04:12:22|0.003276
04:12:22|0.003276
04:12:23|0.003276
04:12:24|0.003276
04:12:25|0.0032741
04:12:27|0.0032741
04:12:28|0.0032741
04:12:28|0.0032741
04:12:29|0.0032741
04:12:31|0.0032741
04:12:32|0.0032741
04:12:32|0.0032741
04:12:34|0.0032741
04:12:35|0.0032741
04:12:36|0.0032741
04:12:36|0.0032741
04:12:38|0.0032741
04:12:39|0.0032741
04:12:40|0.0032741
04:12:40|0.0032741
04:12:41|0.0032768
04:12:42|0.0032768
04:12:44|0.0032768
04:12:45|0.0032768
04:12:45|0.0032766
04:12:47|0.0032766
04:12:48|0.0032766
04:12:49|0.0032766
04:12:50|0.0032766
04:12:51|0.003277
04:12:51|0.003277
04:12:53|0.0032766
04:12:54|0.0032766
04:12:55|0.0032766
04:12:57|0.0032766
04:12:57|0.0032766
04:12:59|0.0032752
04:13:00|0.0032752
04:13:01|0.0032752
04:13:03|0.0032752
04:13:04|0.0032752
04:13:05|0.0032752
04:13:05|0.0032752
04:13:07|0.0032752
04:13:07|0.0032768
04:13:08|0.0032768
04:13:10|0.0032768
04:13:10|0.0032766
04:13:12|0.003277
04:13:12|0.0032771
04:13:14|0.0032771
04:13:14|0.0032768
04:13:15|0.0032784
04:13:17|0.0032783
04:13:17|0.0032785
04:13:18|0.0032783
04:13:19|0.0032783
04:13:20|0.0032783
04:13:22|0.0032784
04:13:23|0.0032784
04:13:24|0.0032784
04:13:25|0.0032784
04:13:25|0.0032784
04:13:26|0.0032793
04:13:27|0.0032793
04:13:28|0.0032793
04:13:29|0.0032793
04:13:30|0.0032793
04:13:32|0.0032793
04:13:37|0.0032793
04:13:38|0.0032793
04:13:39|0.0032793
04:13:40|0.0032793
04:13:41|0.0032776
04:13:42|0.0032776
04:13:44|0.0032807
04:13:44|0.0032807
04:13:45|0.0032804
04:13:47|0.0032804
04:13:48|0.0032813
04:13:49|0.0032813
04:13:50|0.0032815
04:13:51|0.0032815
04:13:52|0.0032809
04:13:53|0.0032809
04:13:54|0.0032809
04:13:55|0.0032813
04:13:57|0.0032809
04:13:58|0.0032809
04:13:58|0.0032809
04:14:00|0.0032809
04:14:01|0.0032809
04:14:02|0.0032809
04:14:03|0.00328
04:14:03|0.0032809
04:14:05|0.0032795
04:14:06|0.0032802
04:14:07|0.0032809
04:14:08|0.0032809
04:14:09|0.0032809
04:14:10|0.0032806
04:14:10|0.0032812
04:14:12|0.0032813
04:14:13|0.0032813
04:14:14|0.0032813
04:14:15|0.0032811
04:14:16|0.0032813
04:14:17|0.0032813
04:14:18|0.0032808
04:14:19|0.0032801
04:14:20|0.0032801
04:14:21|0.0032788
04:14:22|0.0032786
04:14:23|0.0032786
04:14:24|0.0032786
04:14:25|0.0032786
04:14:26|0.0032786
04:14:27|0.0032786
04:14:28|0.0032786
04:14:29|0.0032789
04:14:30|0.0032789
04:14:31|0.0032789
04:14:32|0.0032789
04:14:33|0.0032789
04:14:34|0.0032789
04:14:35|0.0032789
04:14:36|0.0032789
04:14:37|0.0032789
04:14:38|0.0032789
04:14:39|0.0032789
04:14:40|0.0032783
04:14:41|0.0032783
04:14:42|0.0032783
04:14:43|0.0032783
04:14:44|0.0032783
04:14:45|0.0032783
04:14:46|0.0032783
04:14:48|0.0032783
04:14:48|0.0032783
04:14:49|0.0032783
04:14:50|0.00328
04:14:51|0.00328
04:14:52|0.00328
04:14:54|0.00328
04:14:55|0.00328
04:14:56|0.0032793
04:14:57|0.0032796
04:14:59|0.0032799
04:15:00|0.0032786
04:15:01|0.0032786
04:15:02|0.0032786
04:15:04|0.0032786
04:15:04|0.0032786
04:15:06|0.0032786
04:15:07|0.0032786
04:15:07|0.0032786
04:15:08|0.0032786
04:15:10|0.0032786
04:15:10|0.0032786
04:15:12|0.0032786
04:15:13|0.0032786
04:15:14|0.0032785
04:15:15|0.0032786
04:15:16|0.0032786
04:15:17|0.0032786
04:15:18|0.0032786
04:15:19|0.0032789
04:15:20|0.0032797
04:15:21|0.0032797
04:15:22|0.0032797
04:15:23|0.0032797
04:15:24|0.0032797
04:15:25|0.0032797
04:15:26|0.0032797
04:15:27|0.0032797
04:15:28|0.0032797
04:15:29|0.0032797
04:15:30|0.0032797
04:15:31|0.0032782
04:15:32|0.0032815
04:15:33|0.0032815
04:15:34|0.0032815
04:15:35|0.0032826
04:15:36|0.0032827
04:15:37|0.003282
04:15:38|0.0032806
04:15:39|0.003282
04:15:40|0.0032818
04:15:41|0.0032813
04:15:42|0.0032817
04:15:43|0.0032817
04:15:44|0.0032817
04:15:45|0.0032826
04:15:46|0.003283
04:15:47|0.003283
04:15:48|0.003283
04:15:49|0.003283
04:15:50|0.0032833
04:15:51|0.0032834
04:15:52|0.0032834
04:15:53|0.0032834
04:15:54|0.0032831
04:15:55|0.0032831
04:15:56|0.0032831
04:15:57|0.0032834
04:15:59|0.0032835
04:16:00|0.0032802
04:16:03|0.0032787
04:16:03|0.0032787
04:16:05|0.0032787
04:16:06|0.0032787
04:16:07|0.0032787
04:16:08|0.0032787
04:16:09|0.0032787
04:16:10|0.0032781
04:16:11|0.0032787
04:16:12|0.0032787
04:16:13|0.0032787
04:16:14|0.0032787
04:16:15|0.0032787
04:16:16|0.0032787
04:16:17|0.0032787
04:16:18|0.0032787
04:16:19|0.003281
04:16:20|0.003281
04:16:21|0.003281
04:16:22|0.003281
04:16:23|0.003281
04:16:24|0.003281
04:16:25|0.003281
04:16:26|0.003281
04:16:27|0.003281
04:16:28|0.003281
04:16:29|0.003281
04:16:30|0.003281
04:16:31|0.0032829
04:16:32|0.0032829
04:16:33|0.0032829
04:16:34|0.0032829
04:16:35|0.0032829
04:16:35|0.0032829
04:16:37|0.0032829
04:16:38|0.0032829
04:16:39|0.0032829
04:16:40|0.0032829
04:16:41|0.0032832
04:16:41|0.0032839
04:16:42|0.0032839
04:16:44|0.0032839
04:16:45|0.0032842
04:16:46|0.0032843
04:16:47|0.0032843
04:16:47|0.0032843
04:16:49|0.0032843
04:16:50|0.0032842
04:16:51|0.0032842
04:16:51|0.0032857
04:16:52|0.0032857
04:16:53|0.0032864
04:16:55|0.0032858
04:16:56|0.0032858
04:16:56|0.0032862
04:16:58|0.0032861
04:16:59|0.0032861
04:17:01|0.0032861
04:17:02|0.0032861
04:17:03|0.0032858
04:17:04|0.0032848
04:17:05|0.0032848
04:17:06|0.003287
04:17:07|0.0032861
04:17:08|0.0032857
04:17:09|0.0032857
04:17:11|0.0032857
04:17:11|0.0032857
04:17:12|0.0032857
04:17:13|0.0032857
04:17:14|0.0032857
04:17:15|0.0032857
04:17:16|0.0032857
04:17:17|0.003285
04:17:18|0.003285
04:17:19|0.003285
04:17:20|0.003285
04:17:21|0.003285
04:17:22|0.003285
04:17:23|0.003285
04:17:24|0.003285
04:17:25|0.003285
04:17:26|0.003285
04:17:27|0.003285
04:17:28|0.003285
04:17:29|0.003285
04:17:30|0.003285
04:17:31|0.003285
04:17:32|0.003285
04:17:33|0.003285
04:17:34|0.003285
04:17:35|0.003285
04:17:36|0.0032842
04:17:37|0.0032845
04:17:38|0.0032845
04:17:39|0.0032845
04:17:40|0.0032845
04:17:41|0.0032845
04:17:42|0.0032845
04:17:43|0.0032845
04:17:45|0.0032854
04:17:45|0.0032854
04:17:46|0.0032854
04:17:47|0.0032854
04:17:48|0.0032854
04:17:49|0.0032854
04:17:50|0.0032854
04:17:51|0.0032848
04:17:52|0.0032848
04:17:53|0.0032848
04:17:54|0.0032848
04:17:55|0.0032848
04:17:57|0.0032848
04:17:58|0.0032848
04:17:59|0.0032848
04:18:01|0.0032848
04:18:02|0.0032848
04:18:03|0.0032848
04:18:03|0.0032869
04:18:05|0.0032869
04:18:06|0.0032869
04:18:07|0.0032869
04:18:08|0.0032869
04:18:09|0.0032869
04:18:10|0.0032869
04:18:11|0.0032869
04:18:12|0.0032869
04:18:13|0.0032885
04:18:14|0.0032884
04:18:14|0.0032888
04:18:15|0.0032889
04:18:16|0.0032886
04:18:18|0.003288
04:18:18|0.003288
04:18:20|0.003288
04:18:20|0.003288
04:18:22|0.003288
04:18:23|0.003288
04:18:23|0.003288
04:18:24|0.003288
04:18:26|0.003288
04:18:26|0.0032874
04:18:28|0.0032874
04:18:29|0.0032874
04:18:30|0.0032874
04:18:31|0.0032874
04:18:32|0.0032874
04:18:33|0.0032874
04:18:34|0.0032874
04:18:35|0.0032874
04:18:36|0.0032868
04:18:36|0.0032868
04:18:37|0.0032868
04:18:39|0.0032871
04:18:40|0.0032871
04:18:40|0.0032871
04:18:42|0.0032878
04:18:43|0.0032878
04:18:44|0.0032878
04:18:45|0.0032878
04:18:46|0.0032856
04:18:47|0.0032856
04:18:48|0.0032856
04:18:49|0.0032861
04:18:49|0.0032861
04:18:51|0.0032861
04:18:52|0.0032867
04:18:52|0.0032867
04:18:54|0.0032867
04:18:54|0.0032871
04:18:56|0.0032871
04:18:57|0.0032877
04:18:58|0.0032878
04:18:58|0.0032879
04:18:59|0.0032879
04:19:01|0.0032885
04:19:03|0.0032885
04:19:03|0.0032885
04:19:04|0.0032879
04:19:05|0.0032879
04:19:06|0.0032886
04:19:07|0.0032886
04:19:08|0.0032887
04:19:09|0.0032887
04:19:10|0.003289
04:19:11|0.003289
04:19:12|0.0032888
04:19:13|0.0032888
04:19:14|0.0032888
04:19:15|0.0032888
04:19:16|0.0032888
04:19:17|0.0032888
04:19:18|0.0032887
04:19:19|0.0032887
04:19:20|0.0032902
04:19:21|0.003291
04:19:22|0.003291
04:19:23|0.003291
04:19:25|0.003291
04:19:25|0.003291
04:19:26|0.003291
04:19:27|0.0032889
04:19:28|0.0032889
04:19:29|0.0032889
04:19:30|0.0032889
04:19:31|0.0032889
04:19:32|0.0032889
04:19:33|0.0032889
04:19:34|0.0032909
04:19:35|0.0032909
04:19:36|0.003291
04:19:37|0.0032915
04:19:38|0.0032915
04:19:39|0.0032915
04:19:40|0.0032915
04:19:41|0.0032915
04:19:42|0.0032915
04:19:43|0.0032915
04:19:44|0.0032915
04:19:45|0.0032915
04:19:47|0.0032915
04:19:48|0.0032915
04:19:48|0.0032915
04:19:49|0.0032907
04:19:50|0.0032907
04:19:51|0.0032907
04:19:52|0.0032912
04:19:54|0.0032914
04:19:54|0.0032914
04:19:56|0.0032918
04:19:56|0.0032918
04:19:57|0.0032918
04:19:58|0.0032918
04:19:59|0.0032918
04:20:01|0.0032918
04:20:02|0.0032915
04:20:03|0.0032913
04:20:05|0.0032913
04:20:06|0.0032918
04:20:07|0.0032918
04:20:07|0.0032918
04:20:09|0.003292
04:20:09|0.003292
04:20:10|0.0032921
04:20:12|0.0032921
04:20:13|0.0032921
04:20:14|0.0032922
04:20:15|0.0032922
04:20:16|0.0032922
04:20:17|0.0032927
04:20:18|0.0032932
04:20:19|0.0032935
04:20:20|0.0032936
04:20:21|0.0032935
04:20:22|0.0032935
04:20:23|0.0032935
04:20:24|0.0032935
04:20:25|0.0032935
04:20:26|0.0032935
04:20:27|0.0032914
04:20:28|0.003295
04:20:29|0.0032954
04:20:30|0.0032954
04:20:31|0.0032954
04:20:32|0.0032954
04:20:33|0.0032948
04:20:34|0.0032956
04:20:35|0.0032958
04:20:36|0.0032959
04:20:37|0.003296
04:20:38|0.0032948
04:20:39|0.0032939
04:20:40|0.0032939
04:20:41|0.0032939
04:20:42|0.0032939
04:20:43|0.0032939
04:20:44|0.0032939
04:20:45|0.0032939
04:20:46|0.0032939
04:20:47|0.0032932
04:20:48|0.0032932
04:20:49|0.0032932
04:20:50|0.0032928
04:20:51|0.0032928
04:20:52|0.0032929
04:20:53|0.0032929
04:20:54|0.0032925
04:20:55|0.0032925
04:20:56|0.0032917
04:20:57|0.0032917
04:20:58|0.0032917
04:20:59|0.0032917
04:21:00|0.0032917
04:21:01|0.0032935
04:21:02|0.0032931
04:21:04|0.0032931
04:21:04|0.0032931
04:21:05|0.0032923
04:21:06|0.0032917
04:21:07|0.0032917
04:21:08|0.0032892
04:21:09|0.0032892
04:21:10|0.0032892
04:21:11|0.0032892
04:21:12|0.0032892
04:21:13|0.0032892
04:21:15|0.0032892
04:21:15|0.0032892
04:21:16|0.0032892
04:21:17|0.0032892
04:21:18|0.0032895
04:21:20|0.0032895
04:21:20|0.0032895
04:21:21|0.0032895
04:21:22|0.0032895
04:21:23|0.003289
04:21:25|0.003289
04:21:26|0.003289
04:21:27|0.003289
04:21:28|0.003289
04:21:28|0.003289
04:21:30|0.0032897
04:21:31|0.0032897
04:21:32|0.0032897
04:21:33|0.0032897
04:21:34|0.0032897
04:21:35|0.0032897
04:21:36|0.0032897
04:21:37|0.0032915
04:21:38|0.0032915
04:21:39|0.0032915
04:21:40|0.0032915
04:21:41|0.0032901
04:21:42|0.0032901
04:21:43|0.0032901
04:21:43|0.0032901
04:21:45|0.0032901
04:21:46|0.0032901
04:21:46|0.0032901
04:21:48|0.0032893
04:21:49|0.0032893
04:21:50|0.0032893
04:21:51|0.0032893
04:21:52|0.0032893
04:21:52|0.0032893
04:21:54|0.0032893
04:21:55|0.0032893
04:21:56|0.0032891
04:21:57|0.0032891
04:21:57|0.0032894
04:21:59|0.0032896
04:21:59|0.0032896
04:22:00|0.0032905
04:22:02|0.0032905
04:22:03|0.0032905
04:22:03|0.0032905
04:22:05|0.00329
04:22:06|0.00329
04:22:07|0.00329
04:22:08|0.00329
04:22:09|0.003289
04:22:10|0.003289
04:22:11|0.003289
04:22:12|0.003289
04:22:14|0.003289
04:22:14|0.0032887
04:22:15|0.0032887
04:22:16|0.0032887
04:22:17|0.0032887
04:22:18|0.0032887
04:22:19|0.0032887
04:22:20|0.0032853
04:22:21|0.0032853
04:22:22|0.0032853
04:22:23|0.003288
04:22:24|0.003288
04:22:25|0.003288
04:22:26|0.003288
04:22:27|0.003288
04:22:28|0.003288
04:22:29|0.003288
04:22:30|0.003288
04:22:31|0.0032873
04:22:32|0.0032883
04:22:33|0.0032883
04:22:34|0.0032883
04:22:35|0.0032883
04:22:36|0.0032883
04:22:37|0.0032883
04:22:38|0.0032883
04:22:39|0.0032883
04:22:40|0.0032883
04:22:41|0.0032883
04:22:42|0.0032883
04:22:43|0.0032883
04:22:44|0.0032873
04:22:45|0.0032873
04:22:46|0.0032873
04:22:47|0.0032873
04:22:48|0.0032873
04:22:49|0.0032873
04:22:50|0.0032873
04:22:51|0.0032873
04:22:52|0.0032873
04:22:53|0.0032873
04:22:54|0.0032873
04:22:55|0.0032873
04:22:56|0.0032873
04:22:57|0.0032873
04:22:58|0.0032873
04:22:59|0.0032873
04:23:00|0.0032873
04:23:01|0.0032881
04:23:02|0.0032881
04:23:03|0.0032872
04:23:05|0.0032877
04:23:05|0.0032877
04:23:06|0.0032862
04:23:08|0.0032862
04:23:09|0.0032862
04:23:10|0.0032862
04:23:11|0.0032862
04:23:12|0.0032862
04:23:13|0.0032862
04:23:14|0.0032862
04:23:15|0.0032871
04:23:16|0.0032871
04:23:17|0.0032871
04:23:18|0.0032862
04:23:19|0.0032862
04:23:20|0.0032862
04:23:21|0.0032862
04:23:22|0.0032862
04:23:23|0.0032862
04:23:24|0.003285
04:23:26|0.003285
04:23:26|0.003285
04:23:28|0.003285
04:23:28|0.003285
04:23:29|0.003285
04:23:30|0.003285
04:23:32|0.003285
04:23:33|0.003285
04:23:34|0.003285
04:23:35|0.003285
04:23:35|0.003285
04:23:36|0.003285
04:23:37|0.003285
04:23:39|0.003285
04:23:39|0.003285
04:23:40|0.003285
04:23:41|0.003285
04:23:42|0.003285
04:23:43|0.003285
04:23:44|0.003285
04:23:45|0.003285
04:23:46|0.003285
04:23:47|0.0032865
04:23:49|0.0032859
04:23:49|0.0032859
04:23:50|0.0032859
04:23:52|0.0032859
04:23:53|0.0032859
04:23:53|0.0032859
04:23:54|0.0032859
04:23:55|0.0032859
04:23:56|0.0032859
04:23:57|0.0032859
04:23:58|0.0032872
04:23:59|0.0032872
04:24:00|0.0032872
04:24:01|0.0032872
04:24:03|0.0032872
04:24:03|0.0032872
04:24:04|0.0032872
04:24:05|0.0032872
04:24:07|0.0032872
04:24:08|0.003288
04:24:09|0.0032888
04:24:10|0.0032897
04:24:11|0.0032897
04:24:12|0.0032907
04:24:13|0.0032894
04:24:14|0.0032899
04:24:15|0.0032899
04:24:16|0.0032899
04:24:17|0.0032899
04:24:18|0.0032894
04:24:19|0.0032894
04:24:20|0.0032894
04:24:21|0.0032894
04:24:22|0.0032894
04:24:23|0.0032894
04:24:24|0.0032894
04:24:25|0.0032894
04:24:26|0.0032894
04:24:27|0.0032894
04:24:28|0.0032894
04:24:29|0.0032894
04:24:30|0.0032894
04:24:31|0.0032894
04:24:32|0.0032894
04:24:33|0.0032894
04:24:34|0.0032894
04:24:35|0.0032894
04:24:36|0.0032894
04:24:42|0.0032876
04:24:42|0.0032876
04:24:44|0.0032876
04:24:45|0.0032876
04:24:45|0.0032858
04:24:46|0.0032858
04:24:48|0.0032858
04:24:49|0.0032858
04:24:49|0.0032858
04:24:51|0.0032858
04:24:52|0.0032858
04:24:53|0.0032858
04:24:54|0.0032858
04:24:55|0.0032858
04:24:56|0.0032858
04:24:57|0.0032858
04:24:58|0.0032858
04:24:59|0.0032858
04:25:00|0.0032858
04:25:01|0.0032858
04:25:02|0.0032858
04:25:03|0.0032868
04:25:04|0.0032874
04:25:05|0.0032874
04:25:07|0.0032874
04:25:08|0.0032874
04:25:09|0.0032874
04:25:10|0.0032874
04:25:11|0.0032874
04:25:12|0.0032874
04:25:14|0.0032874
04:25:14|0.0032874
04:25:15|0.0032874
04:25:17|0.0032874
04:25:18|0.0032874
04:25:19|0.0032874
04:25:20|0.0032874
04:25:21|0.0032874
04:25:22|0.0032874
04:25:23|0.0032874
04:25:24|0.0032874
04:25:25|0.0032874
04:25:26|0.0032874
04:25:27|0.0032874
04:25:28|0.0032874
04:25:29|0.0032874
04:25:29|0.0032871
04:25:31|0.0032871
04:25:32|0.0032871
04:25:32|0.0032871
04:25:33|0.0032871
04:25:34|0.0032871
04:25:36|0.0032871
04:25:37|0.0032871
04:25:37|0.0032871
04:25:38|0.0032871
04:25:40|0.0032871
04:25:41|0.0032871
04:25:41|0.0032871
04:25:43|0.0032871
04:25:44|0.0032871
04:25:45|0.0032891
04:25:45|0.0032891
04:25:47|0.0032891
04:25:48|0.0032891
04:25:48|0.0032891
04:25:50|0.0032891
04:25:50|0.0032897
04:25:51|0.0032897
04:25:53|0.0032897
04:25:54|0.0032897
04:25:55|0.0032897
04:25:55|0.0032897
04:25:57|0.0032896
04:25:58|0.0032896
04:25:59|0.0032896
04:26:00|0.0032896
04:26:01|0.0032896
04:26:02|0.0032896
04:26:03|0.0032896
04:26:03|0.0032896
04:26:05|0.003289
04:26:05|0.003289
04:26:07|0.003289
04:26:07|0.003289
04:26:09|0.003289
04:26:11|0.0032828
04:26:11|0.0032835
04:26:13|0.0032835
04:26:14|0.0032828
04:26:15|0.0032828
04:26:16|0.0032828
04:26:16|0.0032832
04:26:18|0.0032831
04:26:19|0.0032828
04:26:20|0.0032822
04:26:21|0.0032813
04:26:22|0.0032813
04:26:23|0.0032813
04:26:23|0.0032813
04:26:25|0.0032813
04:26:26|0.0032807
04:26:27|0.0032827
04:26:28|0.0032827
04:26:29|0.0032827
04:26:30|0.0032831
04:26:31|0.0032831
04:26:32|0.0032817
04:26:32|0.0032817
04:26:34|0.003282
04:26:34|0.003282
04:26:36|0.003282
04:26:37|0.003282
04:26:38|0.003282
04:26:39|0.003282
04:26:39|0.003282
04:26:41|0.0032795
04:26:42|0.00328
04:26:43|0.0032803
04:26:43|0.0032803
04:26:45|0.0032803
04:26:46|0.003281
04:26:47|0.003281
04:26:48|0.003281
04:26:49|0.003281
04:26:50|0.003281
04:26:51|0.003281
04:26:52|0.003281
04:26:53|0.003281
04:26:54|0.003281
04:26:55|0.0032807
04:26:56|0.0032806
04:26:57|0.0032806
04:26:58|0.0032806
04:26:59|0.0032806
04:27:00|0.0032806
04:27:01|0.0032806
04:27:02|0.0032817
04:27:03|0.0032817
04:27:04|0.0032826
04:27:05|0.0032826
04:27:06|0.0032826
04:27:07|0.0032826
04:27:08|0.0032826
04:27:09|0.0032826
04:27:10|0.0032826
04:27:11|0.0032826
04:27:13|0.0032831
04:27:13|0.0032831
04:27:14|0.0032831
04:27:15|0.0032831
04:27:16|0.0032831
04:27:17|0.0032836
04:27:18|0.0032836
04:27:19|0.0032836
04:27:20|0.0032836
04:27:21|0.0032836
04:27:22|0.0032836
04:27:23|0.0032831
04:27:24|0.0032841
04:27:25|0.0032841
04:27:26|0.0032831
04:27:27|0.0032831
04:27:28|0.0032831
04:27:29|0.0032831
04:27:30|0.0032831
04:27:31|0.0032831
04:27:32|0.0032831
04:27:33|0.0032831
04:27:34|0.003283
04:27:35|0.003283
04:27:36|0.003283
04:27:37|0.003283
04:27:38|0.003283
04:27:39|0.003283
04:27:40|0.0032833
04:27:41|0.0032833
04:27:42|0.0032833
04:27:43|0.0032833
04:27:44|0.0032833
04:27:45|0.0032833
04:27:46|0.0032833
04:27:47|0.0032833
04:27:48|0.0032835
04:27:49|0.0032835
04:27:50|0.0032833
04:27:51|0.0032833
04:27:52|0.0032833
04:27:53|0.0032827
04:27:54|0.0032827
04:27:55|0.0032827
04:27:56|0.0032827
04:27:57|0.0032827
04:27:58|0.0032814
04:28:00|0.0032814
04:28:00|0.0032814
04:28:01|0.0032814
04:28:02|0.0032814
04:28:03|0.0032814
04:28:04|0.0032814
04:28:05|0.0032814
04:28:06|0.0032814
04:28:07|0.0032814
04:28:08|0.0032814
04:28:10|0.0032829
04:28:11|0.0032829
04:28:12|0.0032829
04:28:13|0.0032829
04:28:14|0.0032814
04:28:15|0.0032806
04:28:17|0.0032806
04:28:17|0.0032806
04:28:18|0.0032832
04:28:19|0.0032832
04:28:20|0.0032832
04:28:21|0.0032832
04:28:22|0.0032832
04:28:23|0.0032832
04:28:24|0.0032832
04:28:25|0.0032832
04:28:26|0.0032832
04:28:27|0.0032832
04:28:29|0.0032832
04:28:30|0.0032832
04:28:31|0.0032832
04:28:31|0.0032832
04:28:32|0.0032832
04:28:34|0.0032832
04:28:35|0.0032832
04:28:35|0.0032832
04:28:37|0.0032832
04:28:37|0.0032832
04:28:39|0.0032833
04:28:40|0.0032833
04:28:41|0.0032833
04:28:42|0.0032833
04:28:43|0.0032833
04:28:44|0.0032833
04:28:45|0.0032833
04:28:46|0.0032833
04:28:47|0.0032833
04:28:47|0.0032833
04:28:49|0.0032833
04:28:50|0.0032833
04:28:50|0.0032833
04:28:52|0.0032833
04:28:52|0.0032833
04:28:54|0.0032833
04:28:55|0.0032833
04:28:56|0.0032833
04:28:56|0.0032833
04:28:58|0.0032833
04:28:58|0.0032833
04:28:59|0.0032833
04:29:01|0.0032833
04:29:01|0.0032807
04:29:03|0.0032814
04:29:04|0.0032814
04:29:05|0.0032814
04:29:06|0.0032814
04:29:07|0.0032814
04:29:08|0.0032814
04:29:09|0.0032814
04:29:10|0.0032814
04:29:11|0.0032814
04:29:12|0.0032814
04:29:13|0.0032814
04:29:15|0.0032814
04:29:15|0.0032814
04:29:17|0.0032814
04:29:18|0.0032814
04:29:19|0.0032814
04:29:20|0.0032814
04:29:21|0.0032814
04:29:22|0.0032814
04:29:23|0.00328
04:29:24|0.00328
04:29:25|0.00328
04:29:26|0.00328
04:29:26|0.00328
04:29:28|0.00328
04:29:29|0.00328
04:29:30|0.00328
04:29:31|0.00328
04:29:32|0.00328
04:29:33|0.00328
04:29:34|0.0032794
04:29:35|0.0032794
04:29:36|0.0032794
04:29:37|0.0032794
04:29:38|0.0032816
04:29:39|0.0032816
04:29:41|0.0032816
04:29:41|0.0032816
04:29:42|0.0032816
04:29:43|0.0032816
04:29:44|0.0032817
04:29:45|0.0032817
04:29:46|0.0032817
04:29:47|0.0032814
04:29:48|0.0032814
04:29:49|0.0032814
04:29:50|0.0032814
04:29:51|0.0032814
04:29:52|0.0032814
04:29:53|0.0032814
04:29:54|0.0032813
04:29:55|0.0032813
04:29:56|0.0032813
04:29:57|0.0032824
04:29:58|0.0032822
04:29:59|0.0032817
04:30:00|0.0032817
04:30:01|0.0032817
04:30:02|0.0032817
04:30:03|0.0032817
04:30:04|0.0032817
04:30:05|0.0032829
04:30:06|0.0032829
04:30:07|0.0032829
04:30:08|0.0032829
04:30:09|0.0032829
04:30:10|0.0032829
04:30:12|0.0032829
04:30:13|0.0032817
04:30:13|0.0032817
04:30:15|0.003281
04:30:16|0.003281
04:30:17|0.003281
04:30:18|0.003281
04:30:19|0.003281
04:30:20|0.003281
04:30:21|0.003281
04:30:22|0.003281
04:30:23|0.003281
04:30:24|0.003281
04:30:25|0.003281
04:30:26|0.0032809
04:30:27|0.0032809
04:30:28|0.0032809
04:30:29|0.0032809
04:30:30|0.0032809
04:30:31|0.0032809
04:30:32|0.0032809
04:30:33|0.0032809
04:30:34|0.0032809
04:30:35|0.0032816
04:30:36|0.0032816
04:30:37|0.0032818
04:30:38|0.0032818
04:30:39|0.0032818
04:30:40|0.0032821
04:30:41|0.0032826
04:30:42|0.0032826
04:30:43|0.0032826
04:30:44|0.0032826
04:30:45|0.0032826
04:30:46|0.0032826
04:30:47|0.0032826
04:30:48|0.0032826
04:30:49|0.0032826
04:30:50|0.0032826
04:30:51|0.0032826
04:30:52|0.0032826
04:30:53|0.0032826
04:30:54|0.0032833
04:30:55|0.0032833
04:30:56|0.0032833
04:30:57|0.0032848
04:30:58|0.0032847
04:30:59|0.0032849
04:31:00|0.0032849
04:31:01|0.0032855
04:31:02|0.003285
04:31:03|0.003285
04:31:04|0.0032856
04:31:05|0.0032841
04:31:06|0.0032841
04:31:07|0.0032851
04:31:08|0.0032851
04:31:09|0.0032851
04:31:10|0.0032851
04:31:11|0.0032851
04:31:12|0.0032851
04:31:14|0.0032851
04:31:15|0.0032851
04:31:16|0.0032851
04:31:17|0.0032851
04:31:17|0.0032851
04:31:19|0.0032839
04:31:20|0.0032839
04:31:20|0.0032839
04:31:22|0.0032839
04:31:23|0.0032839
04:31:24|0.0032839
04:31:25|0.0032839
04:31:26|0.0032839
04:31:27|0.0032837
04:31:28|0.0032837
04:31:30|0.0032837
04:31:30|0.0032837
04:31:31|0.0032837
04:31:32|0.0032837
04:31:33|0.0032835
04:31:34|0.0032835
04:31:35|0.0032835
04:31:36|0.0032835
04:31:37|0.0032835
04:31:38|0.0032835
04:31:39|0.0032835
04:31:40|0.0032835
04:31:42|0.0032835
04:31:43|0.0032835
04:31:44|0.003284
04:31:45|0.003284
04:31:46|0.003284
04:31:47|0.003284
04:31:48|0.003284
04:31:49|0.003284
04:31:50|0.003284
04:31:51|0.003284
04:31:52|0.003284
04:31:53|0.003284
04:31:54|0.003284
04:31:55|0.003284
04:31:56|0.0032843
04:31:57|0.0032843
04:31:58|0.0032843
04:31:59|0.0032843
04:32:00|0.0032843
04:32:01|0.0032843
04:32:02|0.0032845
04:32:03|0.0032845
04:32:04|0.0032845
04:32:05|0.0032845
04:32:06|0.0032845
04:32:07|0.0032845
04:32:08|0.0032845
04:32:09|0.0032845
04:32:10|0.0032845
04:32:11|0.0032845
04:32:12|0.0032845
04:32:13|0.0032845
04:32:14|0.0032845
04:32:15|0.0032845
04:32:16|0.0032845
04:32:17|0.0032845
04:32:18|0.0032845
04:32:19|0.0032845
04:32:20|0.0032853
04:32:21|0.0032853
04:32:22|0.0032853
04:32:23|0.0032853
04:32:24|0.0032853
04:32:25|0.0032853
04:32:26|0.0032853
04:32:27|0.0032853
04:32:28|0.0032848
04:32:29|0.0032848
04:32:30|0.0032848
04:32:31|0.0032848
04:32:32|0.0032848
04:32:33|0.003285
04:32:34|0.0032859
04:32:35|0.0032859
04:32:36|0.0032859
04:32:37|0.0032859
04:32:38|0.0032859
04:32:39|0.0032856
04:32:40|0.0032857
04:32:41|0.0032857
04:32:42|0.003287
04:32:43|0.003287
04:32:44|0.003287
04:32:45|0.003287
04:32:46|0.003287
04:32:47|0.0032871
04:32:48|0.0032878
04:32:49|0.0032878
04:32:50|0.003288
04:32:51|0.003288
04:32:52|0.003288
04:32:53|0.0032892
04:32:54|0.0032892
04:32:55|0.0032892
04:32:56|0.0032892
04:32:57|0.0032893
04:32:58|0.0032893
04:32:59|0.0032893
04:33:00|0.0032893
04:33:01|0.0032893
04:33:02|0.003289
04:33:04|0.003289
04:33:04|0.003289
04:33:05|0.003289
04:33:06|0.003289
04:33:07|0.003289
04:33:08|0.003289
04:33:10|0.003289
04:33:11|0.003289
04:33:12|0.003289
04:33:13|0.003289
04:33:14|0.0032866
04:33:15|0.0032866
04:33:16|0.0032866
04:33:18|0.0032866
04:33:19|0.0032866
04:33:20|0.0032866
04:33:21|0.0032866
04:33:22|0.0032866
04:33:23|0.0032866
04:33:24|0.0032866
04:33:25|0.0032855
04:33:26|0.0032855
04:33:27|0.0032855
04:33:28|0.0032855
04:33:29|0.0032855
04:33:30|0.0032846
04:33:31|0.0032846
04:33:31|0.0032846
04:33:33|0.0032846
04:33:34|0.0032854
04:33:35|0.0032854
04:33:35|0.0032854
04:33:37|0.0032854
04:33:38|0.0032854
04:33:39|0.0032854
04:33:39|0.0032854
04:33:41|0.0032854
04:33:42|0.0032854
04:33:43|0.0032854
04:33:43|0.0032854
04:33:45|0.0032854
04:33:46|0.0032857
04:33:46|0.0032857
04:33:48|0.0032857
04:33:49|0.0032857
04:33:50|0.0032851
04:33:50|0.0032851
04:33:52|0.0032851
04:33:53|0.0032851
04:33:53|0.0032851
04:33:55|0.0032851
04:33:56|0.0032851
04:33:57|0.0032851
04:33:57|0.0032851
04:33:59|0.0032851
04:34:00|0.0032851
04:34:01|0.0032851
04:34:01|0.0032851
04:34:03|0.0032851
04:34:04|0.0032851
04:34:04|0.0032851
04:34:06|0.0032824
04:34:07|0.0032832
04:34:08|0.0032829
04:34:08|0.0032835
04:34:09|0.0032835
04:34:11|0.0032835
04:34:11|0.0032835
04:34:12|0.0032835
04:34:14|0.0032835
04:34:15|0.0032835
04:34:17|0.0032835
04:34:18|0.0032835
04:34:19|0.0032835
04:34:20|0.0032835
04:34:21|0.0032835
04:34:22|0.0032835
04:34:23|0.0032835
04:34:24|0.0032838
04:34:25|0.0032838
04:34:26|0.0032838
04:34:27|0.0032838
04:34:28|0.0032838
04:34:29|0.0032838
04:34:30|0.0032856
04:34:31|0.0032856
04:34:32|0.0032862
04:34:33|0.003287
04:34:34|0.0032859
04:34:35|0.0032859
04:34:35|0.0032859
04:34:37|0.0032859
04:34:38|0.0032845
04:34:39|0.0032845
04:34:40|0.0032845
04:34:41|0.0032845
04:34:42|0.0032845
04:34:43|0.0032845
04:34:44|0.0032845
04:34:45|0.0032845
04:34:46|0.0032845
04:34:47|0.0032845
04:34:48|0.0032845
04:34:49|0.0032845
04:34:50|0.0032845
04:34:51|0.0032845
04:34:52|0.0032845
04:34:53|0.0032869
04:34:54|0.0032869
04:34:55|0.0032869
04:34:56|0.0032869
04:34:57|0.0032869
04:34:58|0.0032869
04:34:59|0.0032869
04:35:00|0.0032869
04:35:01|0.0032869
04:35:02|0.0032869
04:35:03|0.0032869
04:35:04|0.0032869
04:35:05|0.0032869
04:35:07|0.0032869
04:35:07|0.0032869
04:35:08|0.0032869
04:35:09|0.0032849
04:35:10|0.0032849
04:35:11|0.0032849
04:35:12|0.0032849
04:35:13|0.0032849
04:35:14|0.0032849
04:35:15|0.0032849
04:35:17|0.0032849
04:35:18|0.0032849
04:35:19|0.0032849
04:35:20|0.0032849
04:35:21|0.0032849
04:35:22|0.0032849
04:35:23|0.0032849
04:35:24|0.0032849
04:35:25|0.0032849
04:35:26|0.0032849
04:35:27|0.0032837
04:35:28|0.0032837
04:35:29|0.0032837
04:35:30|0.0032837
04:35:32|0.0032837
04:35:32|0.0032837
04:35:33|0.0032837
04:35:35|0.0032837
04:35:35|0.0032837
04:35:36|0.0032837
04:35:37|0.0032837
04:35:38|0.0032837
04:35:39|0.0032837
04:35:40|0.0032837
04:35:41|0.0032837
04:35:43|0.0032837
04:35:43|0.0032837
04:35:45|0.0032837
04:35:45|0.0032837
04:35:46|0.0032837
04:35:47|0.0032837
04:35:48|0.0032837
04:35:50|0.0032837
04:35:50|0.0032837
04:35:52|0.0032841
04:35:52|0.0032841
04:35:53|0.0032841
04:35:54|0.0032849
04:35:56|0.0032849
04:35:56|0.0032849
04:35:58|0.0032849
04:35:58|0.0032849
04:35:59|0.0032849
04:36:00|0.0032849
04:36:01|0.0032849
04:36:02|0.0032849
04:36:03|0.0032851
04:36:05|0.0032851
04:36:05|0.0032851
04:36:06|0.0032851
04:36:07|0.0032851
04:36:08|0.0032851
04:36:09|0.0032851
04:36:10|0.0032849
04:36:11|0.0032849
04:36:12|0.0032849
04:36:14|0.0032849
04:36:14|0.0032849
04:36:15|0.0032849
04:36:17|0.0032849
04:36:18|0.0032849
04:36:19|0.0032849
04:36:20|0.0032849
04:36:21|0.0032849
04:36:22|0.0032849
04:36:23|0.0032849
04:36:24|0.0032849
04:36:25|0.0032849
04:36:26|0.0032849
04:36:27|0.0032849
04:36:28|0.003285
04:36:29|0.003285
04:36:30|0.003285
04:36:31|0.003285
04:36:33|0.0032869
04:36:33|0.0032878
04:36:34|0.0032878
04:36:35|0.0032878
04:36:36|0.0032878
04:36:37|0.003287
04:36:38|0.003287
04:36:39|0.0032864
04:36:40|0.003286
04:36:41|0.003286
04:36:42|0.003286
04:36:43|0.003286
04:36:44|0.0032871
04:36:45|0.0032871
04:36:46|0.0032871
04:36:47|0.0032871
04:36:48|0.0032871
04:36:49|0.0032871
04:36:50|0.0032871
04:36:51|0.0032875
04:36:52|0.0032875
04:36:53|0.0032875
04:36:54|0.0032875
04:36:55|0.0032875
04:36:56|0.0032875
04:36:57|0.0032875
04:36:58|0.0032875
04:36:59|0.0032875
04:37:00|0.0032871
04:37:01|0.0032875
04:37:02|0.0032883
04:37:03|0.0032886
04:37:05|0.00329
04:37:05|0.00329
04:37:06|0.00329
04:37:07|0.00329
04:37:08|0.00329
04:37:09|0.00329
04:37:11|0.0032898
04:37:12|0.0032898
04:37:13|0.0032898
04:37:14|0.00329
04:37:15|0.00329
04:37:15|0.00329
04:37:17|0.00329
04:37:18|0.00329
04:37:19|0.00329
04:37:21|0.00329
04:37:22|0.00329
04:37:22|0.00329
04:37:23|0.00329
04:37:25|0.00329
04:37:25|0.00329
04:37:26|0.00329
04:37:28|0.00329
04:37:29|0.00329
04:37:30|0.003291
04:37:30|0.003291
04:37:31|0.003291
04:37:32|0.003291
04:37:34|0.003291
04:37:35|0.003291
04:37:36|0.003291
04:37:37|0.003291
04:37:37|0.003291
04:37:38|0.003291
04:37:39|0.0032914
04:37:41|0.0032914
04:37:41|0.0032914
04:37:42|0.0032914
04:37:43|0.0032914
04:37:44|0.0032914
04:37:45|0.0032914
04:37:46|0.0032915
04:37:48|0.0032922
04:37:48|0.0032922
04:37:49|0.0032916
04:37:50|0.0032916
04:37:51|0.0032913
04:37:52|0.0032913
04:37:53|0.0032913
04:37:54|0.0032913
04:37:55|0.0032913
04:37:56|0.0032913
04:37:58|0.0032913
04:37:58|0.0032913
04:37:59|0.0032913
04:38:00|0.0032913
04:38:01|0.0032913
04:38:02|0.0032913
04:38:03|0.0032906
04:38:04|0.0032906
04:38:05|0.0032906
04:38:06|0.0032906
04:38:07|0.0032906
04:38:08|0.0032906
04:38:09|0.0032906
04:38:10|0.0032906
04:38:11|0.0032906
04:38:12|0.0032919
04:38:13|0.0032919
04:38:14|0.0032919
04:38:15|0.0032919
04:38:16|0.0032919
04:38:18|0.0032927
04:38:18|0.0032934
04:38:20|0.003293
04:38:21|0.003293
04:38:22|0.003293
04:38:24|0.003293
04:38:25|0.003293
04:38:26|0.003293
04:38:27|0.003293
04:38:28|0.003293
04:38:29|0.003293
04:38:30|0.003293
04:38:31|0.003293
04:38:32|0.003293
04:38:33|0.003293
04:38:34|0.003293
04:38:35|0.003293
04:38:36|0.003293
04:38:37|0.0032918
04:38:38|0.0032918
04:38:39|0.0032918
04:38:40|0.0032922
04:38:41|0.0032922
04:38:43|0.0032922
04:38:44|0.0032922
04:38:45|0.0032922
04:38:45|0.0032907
04:38:46|0.0032907
04:38:47|0.0032907
04:38:48|0.0032907
04:38:49|0.0032907
04:38:51|0.0032907
04:38:51|0.0032921
04:38:52|0.0032919
04:38:54|0.0032921
04:38:54|0.0032921
04:38:55|0.0032921
04:38:56|0.0032921
04:38:58|0.0032921
04:38:58|0.0032921
04:39:00|0.0032921
04:39:01|0.0032921
04:39:01|0.0032913
04:39:02|0.0032911
04:39:03|0.0032911
04:39:04|0.0032911
04:39:05|0.0032897
04:39:06|0.0032897
04:39:07|0.0032897
04:39:09|0.0032897
04:39:09|0.0032887
04:39:10|0.0032887
04:39:11|0.0032891
04:39:12|0.0032891
04:39:13|0.0032891
04:39:15|0.0032891
04:39:16|0.0032891
04:39:16|0.0032891
04:39:17|0.0032891
04:39:18|0.0032883
04:39:19|0.0032879
04:39:21|0.0032874
04:39:22|0.0032883
04:39:24|0.0032878
04:39:24|0.0032878
04:39:25|0.0032878
04:39:27|0.0032878
04:39:28|0.0032875
04:39:29|0.0032875
04:39:30|0.0032875
04:39:31|0.0032875
04:39:32|0.0032875
04:39:33|0.0032875
04:39:34|0.0032875
04:39:35|0.0032875
04:39:36|0.0032875
04:39:37|0.0032875
04:39:38|0.0032878
04:39:39|0.0032878
04:39:40|0.0032878
04:39:41|0.0032878
04:39:42|0.0032879
04:39:43|0.0032879
04:39:44|0.0032879
04:39:45|0.0032879
04:39:46|0.0032879
04:39:47|0.0032879
04:39:48|0.0032879
04:39:49|0.0032879
04:39:50|0.0032879
04:39:51|0.0032879
04:39:52|0.0032879
04:39:53|0.0032869
04:39:54|0.0032872
04:39:55|0.0032872
04:39:56|0.0032872
04:39:57|0.0032872
04:39:58|0.0032872
04:39:59|0.0032872
04:40:00|0.0032872
04:40:01|0.0032872
04:40:02|0.0032873
04:40:03|0.0032873
04:40:04|0.0032873
04:40:05|0.0032873
04:40:06|0.0032873
04:40:07|0.003287
04:40:08|0.003287
04:40:09|0.0032874
04:40:10|0.0032874
04:40:11|0.0032877
04:40:12|0.0032877
04:40:13|0.0032869
04:40:14|0.0032869
04:40:15|0.0032869
04:40:16|0.0032869
04:40:17|0.0032869
04:40:18|0.0032869
04:40:19|0.0032869
04:40:20|0.0032869
04:40:21|0.0032869
04:40:22|0.0032872
04:40:24|0.0032873
04:40:24|0.0032871
04:40:26|0.0032877
04:40:27|0.0032877
04:40:28|0.0032877
04:40:29|0.0032877
04:40:30|0.0032877
04:40:31|0.0032877
04:40:32|0.0032877
04:40:33|0.0032877
04:40:34|0.0032877
04:40:35|0.0032877
04:40:36|0.0032877
04:40:37|0.0032877
04:40:37|0.0032877
04:40:39|0.0032877
04:40:40|0.0032877
04:40:41|0.0032877
04:40:42|0.0032877
04:40:42|0.0032877
04:40:44|0.0032877
04:40:44|0.0032899
04:40:45|0.0032899
04:40:47|0.0032899
04:40:47|0.0032899
04:40:48|0.0032899
04:40:50|0.0032899
04:40:51|0.0032899
04:40:52|0.0032899
04:40:52|0.0032899
04:40:55|0.0032899
04:40:55|0.0032899
04:40:56|0.0032899
04:40:57|0.0032899
04:40:58|0.0032899
04:40:59|0.0032899
04:41:00|0.0032899
04:41:01|0.0032899
04:41:02|0.0032899
04:41:03|0.0032884
04:41:04|0.0032884
04:41:05|0.0032884
04:41:06|0.0032884
04:41:07|0.0032884
04:41:08|0.0032877
04:41:09|0.0032875
04:41:10|0.0032875
04:41:11|0.0032875
04:41:12|0.0032875
04:41:13|0.0032867
04:41:14|0.0032863
04:41:15|0.0032863
04:41:16|0.0032863
04:41:17|0.0032863
04:41:18|0.0032863
04:41:19|0.0032863
04:41:20|0.0032863
04:41:21|0.0032863
04:41:23|0.0032863
04:41:24|0.0032863
04:41:25|0.0032863
04:41:26|0.0032852
04:41:27|0.0032852
04:41:29|0.0032848
04:41:29|0.0032848
04:41:31|0.0032848
04:41:32|0.0032848
04:41:33|0.0032848
04:41:34|0.0032848
04:41:35|0.0032848
04:41:36|0.0032848
04:41:37|0.0032865
04:41:38|0.0032865
04:41:40|0.003287
04:41:40|0.003287
04:41:41|0.003287
04:41:42|0.003287
04:41:43|0.003287
04:41:44|0.003287
04:41:46|0.003287
04:41:47|0.0032865
04:41:48|0.0032865
04:41:49|0.0032866
04:41:49|0.0032866
04:41:51|0.0032866
04:41:51|0.0032866
04:41:53|0.0032866
04:41:54|0.0032866
04:41:55|0.0032866
04:41:56|0.0032866
04:41:57|0.0032866
04:41:58|0.0032866
04:41:59|0.0032866
04:42:00|0.0032866
04:42:01|0.0032866
04:42:01|0.0032866
04:42:03|0.0032866
04:42:04|0.0032866
04:42:05|0.0032866
04:42:06|0.0032866
04:42:07|0.0032866
04:42:08|0.0032866
04:42:09|0.0032866
04:42:10|0.0032877
04:42:11|0.0032876
04:42:12|0.0032876
04:42:13|0.0032876
04:42:14|0.0032876
04:42:15|0.0032876
04:42:16|0.0032876
04:42:17|0.0032887
04:42:18|0.0032887
04:42:19|0.0032887
04:42:20|0.0032887
04:42:21|0.0032887
04:42:22|0.0032891
04:42:23|0.0032891
04:42:25|0.0032891
04:42:26|0.0032891
04:42:26|0.0032891
04:42:28|0.0032891
04:42:29|0.0032891
04:42:30|0.0032891
04:42:31|0.0032891
04:42:32|0.0032891
04:42:33|0.0032891
04:42:34|0.0032891
04:42:36|0.0032891
04:42:36|0.0032887
04:42:37|0.0032887
04:42:38|0.0032884
04:42:39|0.0032884
04:42:40|0.0032888
04:42:41|0.0032886
04:42:42|0.0032886
04:42:43|0.0032886
04:42:44|0.0032889
04:42:45|0.0032886
04:42:46|0.0032886
04:42:47|0.0032886
04:42:48|0.0032886
04:42:49|0.0032886
04:42:50|0.0032886
04:42:51|0.0032892
04:42:52|0.0032892
04:42:53|0.0032892
04:42:54|0.0032892
04:42:55|0.0032892
04:42:56|0.0032892
04:42:57|0.0032892
04:42:58|0.0032892
04:42:59|0.0032892
04:43:00|0.0032891
04:43:01|0.0032894
04:43:02|0.0032894
04:43:03|0.0032894
04:43:04|0.0032894
04:43:05|0.0032884
04:43:06|0.0032883
04:43:07|0.0032879
04:43:08|0.0032879
04:43:09|0.0032879
04:43:10|0.0032886
04:43:11|0.0032886
04:43:12|0.0032886
04:43:13|0.0032874
04:43:14|0.0032874
04:43:15|0.0032874
04:43:16|0.0032874
04:43:17|0.0032874
04:43:18|0.0032874
04:43:19|0.0032874
04:43:20|0.0032868
04:43:21|0.0032868
04:43:22|0.0032868
04:43:23|0.0032868
04:43:25|0.0032868
04:43:26|0.0032868
04:43:27|0.0032868
04:43:28|0.0032864
04:43:29|0.0032864
04:43:30|0.0032864
04:43:31|0.0032864
04:43:32|0.0032864
04:43:33|0.0032864
04:43:34|0.0032864
04:43:35|0.0032864
04:43:36|0.003286
04:43:37|0.003286
04:43:38|0.0032861
04:43:39|0.0032861
04:43:40|0.0032861
04:43:41|0.0032861
04:43:42|0.0032861
04:43:43|0.0032861
04:43:44|0.0032862
04:43:45|0.0032869
04:43:46|0.0032869
04:43:47|0.0032869
04:43:48|0.0032869
04:43:49|0.0032869
04:43:50|0.0032871
04:43:51|0.0032871
04:43:52|0.0032871
04:43:53|0.0032871
04:43:54|0.0032871
04:43:55|0.0032873
04:43:56|0.0032873
04:43:57|0.0032873
04:43:58|0.0032873
04:43:59|0.0032873
04:44:00|0.0032873
04:44:02|0.0032873
04:44:02|0.0032873
04:44:04|0.003286
04:44:05|0.003286
04:44:06|0.003286
04:44:06|0.003286
04:44:08|0.003286
04:44:09|0.003286
04:44:10|0.0032861
04:44:11|0.0032861
04:44:12|0.003286
04:44:13|0.003286
04:44:14|0.003286
04:44:15|0.003286
04:44:16|0.003286
04:44:16|0.003286
04:44:17|0.003286
04:44:19|0.0032844
04:44:19|0.0032844
04:44:21|0.0032844
04:44:22|0.0032844
04:44:23|0.0032844
04:44:23|0.0032844
04:44:25|0.0032856
04:44:26|0.0032853
04:44:27|0.0032853
04:44:29|0.0032853
04:44:30|0.0032853
04:44:31|0.0032853
04:44:31|0.0032853
04:44:33|0.0032853
04:44:34|0.003284
04:44:35|0.003284
04:44:35|0.003284
04:44:37|0.003284
04:44:38|0.003284
04:44:39|0.003284
04:44:39|0.003284
04:44:41|0.003284
04:44:42|0.003284
04:44:42|0.0032839
04:44:43|0.0032839
04:44:44|0.0032839
04:44:45|0.003284
04:44:46|0.0032828
04:44:47|0.0032828
04:44:49|0.0032828
04:44:50|0.0032838
04:44:51|0.0032838
04:44:52|0.0032838
04:44:52|0.0032838
04:44:53|0.0032838
04:44:55|0.0032838
04:44:56|0.0032838
04:44:57|0.0032838
04:44:58|0.0032838
04:44:59|0.0032838
04:45:00|0.0032838
04:45:01|0.0032838
04:45:02|0.0032839
04:45:03|0.0032839
04:45:03|0.0032839
04:45:04|0.0032839
04:45:06|0.0032839
04:45:07|0.003284
04:45:08|0.0032834
04:45:09|0.0032834
04:45:09|0.0032825
04:45:11|0.0032827
04:45:11|0.003283
04:45:12|0.003283
04:45:13|0.003283
04:45:15|0.003283
04:45:16|0.003283
04:45:17|0.0032833
04:45:18|0.0032833
04:45:18|0.0032835
04:45:19|0.0032835
04:45:21|0.0032835
04:45:22|0.0032835
04:45:22|0.0032835
04:45:23|0.0032835
04:45:24|0.0032835
04:45:26|0.0032835
04:45:27|0.0032855
04:45:28|0.0032855
04:45:29|0.0032873
04:45:30|0.0032873
04:45:32|0.0032873
04:45:33|0.0032873
04:45:34|0.0032873
04:45:35|0.0032865
04:45:36|0.0032865
04:45:37|0.0032854
04:45:38|0.0032858
04:45:40|0.0032858
04:45:40|0.0032871
04:45:41|0.0032871
04:45:42|0.0032871
04:45:43|0.0032871
04:45:44|0.0032863
04:45:45|0.0032863
04:45:46|0.0032863
04:45:47|0.0032863
04:45:48|0.0032863
04:45:49|0.0032863
04:45:50|0.0032862
04:45:51|0.0032862
04:45:52|0.0032862
04:45:53|0.0032862
04:45:55|0.0032862
04:45:55|0.0032862
04:45:56|0.0032862
04:45:58|0.0032863
04:45:59|0.0032863
04:46:00|0.0032856
04:46:00|0.0032856
04:46:01|0.0032845
04:46:02|0.0032845
04:46:03|0.0032827
04:46:05|0.0032834
04:46:05|0.003282
04:46:06|0.0032813
04:46:07|0.0032814
04:46:09|0.0032814
04:46:10|0.0032806
04:46:10|0.0032806
04:46:12|0.0032804
04:46:12|0.003281
04:46:13|0.003281
04:46:14|0.0032811
04:46:15|0.003281
04:46:16|0.003281
04:46:17|0.003281
04:46:19|0.003281
04:46:20|0.003281
04:46:21|0.003281
04:46:22|0.003281
04:46:23|0.003281
04:46:24|0.003281
04:46:25|0.003281
04:46:25|0.003281
04:46:27|0.003281
04:46:29|0.0032806
04:46:29|0.0032806
04:46:31|0.0032806
04:46:31|0.0032806
04:46:33|0.0032812
04:46:34|0.0032812
04:46:35|0.0032812
04:46:36|0.0032812
04:46:37|0.0032806
04:46:38|0.0032809
04:46:39|0.0032804
04:46:40|0.0032804
04:46:41|0.0032804
04:46:43|0.0032811
04:46:43|0.0032811
04:46:45|0.0032791
04:46:46|0.0032791
04:46:47|0.0032791
04:46:47|0.0032791
04:46:49|0.0032791
04:46:50|0.0032822
04:46:50|0.0032822
04:46:51|0.0032822
04:46:52|0.0032823
04:46:54|0.0032823
04:46:54|0.0032815
04:46:55|0.0032815
04:46:56|0.0032817
04:46:57|0.0032817
04:46:58|0.0032817
04:46:59|0.0032817
04:47:01|0.0032817
04:47:01|0.0032817
04:47:02|0.0032817
04:47:03|0.0032817
04:47:04|0.0032816
04:47:06|0.0032816
04:47:06|0.0032816
04:47:07|0.0032816
04:47:08|0.0032816
04:47:09|0.0032819
04:47:11|0.0032819
04:47:12|0.0032815
04:47:12|0.0032815
04:47:13|0.0032815
04:47:14|0.0032815
04:47:15|0.003281
04:47:16|0.003281
04:47:17|0.003281
04:47:19|0.0032802
04:47:19|0.0032802
04:47:20|0.0032802
04:47:22|0.0032797
04:47:23|0.0032797
04:47:23|0.0032797
04:47:24|0.0032797
04:47:25|0.0032797
04:47:26|0.0032797
04:47:27|0.0032797
04:47:29|0.003281
04:47:30|0.003281
04:47:31|0.003281
04:47:32|0.003281
04:47:33|0.003281
04:47:34|0.003281
04:47:35|0.003281
04:47:36|0.003281
04:47:37|0.003281
04:47:38|0.003281
04:47:39|0.003281
04:47:40|0.0032804
04:47:41|0.0032804
04:47:42|0.0032804
04:47:43|0.0032804
04:47:44|0.0032784
04:47:45|0.0032784
04:47:46|0.0032798
04:47:47|0.0032798
04:47:48|0.0032798
04:47:49|0.0032798
04:47:50|0.0032798
04:47:52|0.0032798
04:47:52|0.0032798
04:47:53|0.0032798
04:47:54|0.0032798
04:47:55|0.0032798
04:47:56|0.0032798
04:47:57|0.0032798
04:47:58|0.0032798
04:47:59|0.0032798
04:48:00|0.0032798
04:48:01|0.0032798
04:48:02|0.0032803
04:48:03|0.0032799
04:48:04|0.0032799
04:48:05|0.0032799
04:48:06|0.0032799
04:48:07|0.0032799
04:48:08|0.0032799
04:48:09|0.0032799
04:48:10|0.0032799
04:48:11|0.0032799
04:48:12|0.0032799
04:48:13|0.0032799
04:48:14|0.0032799
04:48:15|0.0032799
04:48:16|0.0032799
04:48:17|0.0032799
04:48:19|0.0032799
04:48:19|0.0032814
04:48:20|0.003281
04:48:22|0.003281
04:48:22|0.003281
04:48:23|0.003281
04:48:24|0.003281
04:48:26|0.003281
04:48:26|0.003281
04:48:27|0.003281
04:48:28|0.003281
04:48:30|0.003281
04:48:31|0.003281
04:48:33|0.003281
04:48:34|0.003281
04:48:35|0.003281
04:48:36|0.003281
04:48:37|0.003281
04:48:37|0.003281
04:48:39|0.0032813
04:48:40|0.0032813
04:48:42|0.0032813
04:48:42|0.0032813
04:48:43|0.0032813
04:48:44|0.0032813
04:48:45|0.0032813
04:48:46|0.0032813
04:48:47|0.0032813
04:48:48|0.0032812
04:48:49|0.0032812
04:48:50|0.0032812
04:48:51|0.0032812
04:48:52|0.0032812
04:48:53|0.0032812
04:48:54|0.0032812
04:48:55|0.0032812
04:48:56|0.0032812
04:48:57|0.0032812
04:48:58|0.0032812
04:48:59|0.0032812
04:49:00|0.0032812
04:49:01|0.0032812
04:49:03|0.0032812
04:49:03|0.0032812
04:49:04|0.0032813
04:49:05|0.0032813
04:49:07|0.0032819
04:49:07|0.0032819
04:49:08|0.0032819
04:49:09|0.0032811
04:49:11|0.0032811
04:49:11|0.0032811
04:49:12|0.0032811
04:49:13|0.0032811
04:49:15|0.0032811
04:49:16|0.0032811
04:49:16|0.0032816
04:49:17|0.0032816
04:49:18|0.0032816
04:49:19|0.0032816
04:49:20|0.0032816
04:49:21|0.0032816
04:49:22|0.0032816
04:49:24|0.0032814
04:49:24|0.0032814
04:49:25|0.0032814
04:49:26|0.0032814
04:49:27|0.0032814
04:49:28|0.0032814
04:49:30|0.0032814
04:49:31|0.0032814
04:49:32|0.0032814
04:49:32|0.0032815
04:49:34|0.0032815
04:49:35|0.0032825
04:49:36|0.0032825
04:49:37|0.0032825
04:49:38|0.0032825
04:49:39|0.0032825
04:49:41|0.0032825
04:49:41|0.0032825
04:49:43|0.0032825
04:49:43|0.0032825
04:49:45|0.0032825
04:49:46|0.0032837
04:49:47|0.0032837
04:49:47|0.0032837
04:49:48|0.0032837
04:49:49|0.0032837
04:49:50|0.0032837
04:49:52|0.0032837
04:49:52|0.0032834
04:49:53|0.0032834
04:49:55|0.0032834
04:49:55|0.0032834
04:49:56|0.0032826
04:49:57|0.0032826
04:49:58|0.0032826
04:49:59|0.0032826
04:50:01|0.0032826
04:50:01|0.0032826
04:50:03|0.0032826
04:50:04|0.0032826
04:50:04|0.0032826
04:50:05|0.0032826
04:50:06|0.0032826
04:50:07|0.0032824
04:50:08|0.0032824
04:50:09|0.0032828
04:50:10|0.0032828
04:50:11|0.0032828
04:50:12|0.0032828
04:50:13|0.0032828
04:50:14|0.0032828
04:50:16|0.0032828
04:50:16|0.0032828
04:50:17|0.0032828
04:50:18|0.0032828
04:50:19|0.0032828
04:50:20|0.0032828
04:50:22|0.0032828
04:50:22|0.003282
04:50:23|0.003282
04:50:25|0.003282
04:50:26|0.003282
04:50:27|0.003282
04:50:27|0.003282
04:50:28|0.003282
04:50:29|0.003282
04:50:30|0.003282
04:50:32|0.003282
04:50:33|0.003282
04:50:34|0.003282
04:50:36|0.0032812
04:50:37|0.0032812
04:50:38|0.0032812
04:50:38|0.0032827
04:50:40|0.0032825
04:50:41|0.0032825
04:50:42|0.0032825
04:50:44|0.0032825
04:50:44|0.0032825
04:50:46|0.0032825
04:50:46|0.0032828
04:50:47|0.0032828
04:50:48|0.0032828
04:50:49|0.0032828
04:50:50|0.0032828
04:50:52|0.0032828
04:50:53|0.0032828
04:50:54|0.0032828
04:50:55|0.0032828
04:50:55|0.0032828
04:50:56|0.0032803
04:50:58|0.0032802
04:50:59|0.0032802
04:51:00|0.0032809
04:51:01|0.0032809
04:51:02|0.0032809
04:51:03|0.0032809
04:51:04|0.0032809
04:51:04|0.0032809
04:51:06|0.0032809
04:51:07|0.0032816
04:51:08|0.0032816
04:51:08|0.0032816
04:51:10|0.0032816
04:51:11|0.0032816
04:51:12|0.0032816
04:51:13|0.0032816
04:51:14|0.0032816
04:51:14|0.0032808
04:51:16|0.0032808
04:51:16|0.0032808
04:51:18|0.0032806
04:51:19|0.0032806
04:51:20|0.0032806
04:51:21|0.0032806
04:51:22|0.0032806
04:51:22|0.0032806
04:51:23|0.0032806
04:51:24|0.0032806
04:51:26|0.0032806
04:51:27|0.0032806
04:51:27|0.0032806
04:51:28|0.00328
04:51:30|0.00328
04:51:30|0.00328
04:51:32|0.00328
04:51:33|0.00328
04:51:35|0.00328
04:51:36|0.0032796
04:51:36|0.0032796
04:51:37|0.0032796
04:51:39|0.0032796
04:51:40|0.0032796
04:51:41|0.0032796
04:51:42|0.0032791
04:51:43|0.0032791
04:51:44|0.0032791
04:51:45|0.0032791
04:51:46|0.0032791
04:51:47|0.003279
04:51:48|0.0032794
04:51:49|0.0032794
04:51:50|0.0032794
04:51:51|0.0032794
04:51:52|0.0032794
04:51:53|0.0032794
04:51:54|0.0032794
04:51:55|0.0032794
04:51:56|0.0032794
04:51:57|0.0032794
04:51:58|0.0032794
04:51:59|0.0032794
04:52:00|0.0032806
04:52:01|0.0032806
04:52:03|0.0032806
04:52:04|0.0032807
04:52:05|0.0032807
04:52:06|0.0032807
04:52:06|0.0032807
04:52:07|0.0032803
04:52:08|0.0032803
04:52:09|0.0032803
04:52:10|0.0032801
04:52:11|0.0032801
04:52:13|0.0032801
04:52:13|0.0032801
04:52:15|0.0032824
04:52:15|0.0032824
04:52:16|0.0032824
04:52:17|0.0032824
04:52:18|0.0032824
04:52:19|0.0032824
04:52:20|0.0032824
04:52:21|0.0032851
04:52:22|0.0032853
04:52:23|0.0032853
04:52:24|0.0032853
04:52:25|0.0032853
04:52:26|0.0032853
04:52:28|0.0032853
04:52:28|0.0032855
04:52:29|0.0032865
04:52:30|0.0032865
04:52:31|0.0032865
04:52:32|0.0032865
04:52:34|0.0032883
04:52:35|0.0032888
04:52:37|0.0032883
04:52:37|0.0032894
04:52:38|0.0032895
04:52:39|0.0032895
04:52:40|0.00329
04:52:41|0.00329
04:52:42|0.00329
04:52:43|0.00329
04:52:44|0.00329
04:52:45|0.0032893
04:52:46|0.0032893
04:52:47|0.0032893
04:52:48|0.0032893
04:52:49|0.0032894
04:52:50|0.0032884
04:52:51|0.0032884
04:52:52|0.0032884
04:52:53|0.003287
04:52:54|0.003287
04:52:55|0.0032873
04:52:56|0.0032873
04:52:57|0.0032873
04:52:58|0.0032861
04:52:59|0.0032861
04:53:01|0.0032861
04:53:01|0.0032861
04:53:02|0.0032861
04:53:04|0.0032861
04:53:05|0.0032865
04:53:05|0.0032865
04:53:06|0.0032863
04:53:08|0.0032858
04:53:09|0.0032858
04:53:10|0.0032858
04:53:11|0.0032858
04:53:12|0.0032858
04:53:12|0.0032858
04:53:14|0.0032858
04:53:15|0.0032858
04:53:16|0.0032858
04:53:17|0.0032858
04:53:18|0.0032858
04:53:19|0.0032858
04:53:20|0.0032858
04:53:21|0.0032858
04:53:21|0.0032858
04:53:22|0.0032858
04:53:24|0.0032858
04:53:25|0.0032884
04:53:26|0.003288
04:53:27|0.003288
04:53:28|0.003288
04:53:28|0.003288
04:53:30|0.003288
04:53:30|0.0032878
04:53:32|0.0032876
04:53:33|0.0032876
04:53:34|0.0032876
04:53:36|0.0032872
04:53:37|0.0032871
04:53:38|0.0032871
04:53:39|0.0032871
04:53:40|0.0032871
04:53:40|0.0032871
04:53:42|0.0032865
04:53:43|0.0032865
04:53:44|0.0032869
04:53:45|0.0032869
04:53:47|0.0032876
04:53:47|0.0032876
04:53:48|0.0032876
04:53:49|0.0032878
04:53:50|0.0032878
04:53:51|0.0032883
04:53:52|0.0032884
04:53:53|0.0032885
04:53:54|0.0032885
04:53:55|0.0032885
04:53:56|0.0032885
04:53:57|0.0032885
04:53:58|0.0032885
04:53:59|0.0032885
04:54:01|0.0032885
04:54:02|0.0032885
04:54:03|0.0032885
04:54:04|0.0032885
04:54:05|0.0032884
04:54:06|0.0032884
04:54:07|0.0032884
04:54:08|0.0032884
04:54:09|0.0032884
04:54:10|0.0032884
04:54:11|0.0032884
04:54:12|0.0032884
04:54:13|0.0032884
04:54:14|0.0032872
04:54:15|0.0032872
04:54:16|0.0032872
04:54:17|0.0032865
04:54:18|0.0032865
04:54:19|0.003287
04:54:20|0.003287
04:54:21|0.003287
04:54:22|0.003287
04:54:23|0.0032862
04:54:24|0.0032862
04:54:25|0.0032871
04:54:26|0.0032871
04:54:27|0.0032871
04:54:28|0.0032871
04:54:29|0.0032871
04:54:30|0.0032871
04:54:31|0.0032871
04:54:32|0.0032868
04:54:33|0.0032868
04:54:34|0.0032868
04:54:35|0.0032868
04:54:37|0.0032868
04:54:38|0.003287
04:54:39|0.003287
04:54:40|0.003287
04:54:41|0.003287
04:54:42|0.003287
04:54:43|0.0032874
04:54:44|0.0032869
04:54:45|0.0032869
04:54:47|0.0032869
04:54:48|0.0032869
04:54:48|0.0032869
04:54:49|0.0032869
04:54:50|0.0032869
04:54:51|0.0032869
04:54:52|0.0032869
04:54:53|0.0032882
04:54:55|0.0032882
04:54:55|0.0032882
04:54:57|0.0032882
04:54:58|0.0032882
04:54:59|0.0032875
04:54:59|0.0032875
04:55:01|0.0032875
04:55:02|0.0032875
04:55:03|0.0032875
04:55:04|0.0032875
04:55:05|0.0032875
04:55:06|0.0032875
04:55:07|0.0032875
04:55:08|0.0032879
04:55:09|0.0032879
04:55:11|0.0032879
04:55:11|0.0032879
04:55:12|0.0032879
04:55:13|0.0032879
04:55:14|0.0032879
04:55:15|0.0032874
04:55:16|0.0032874
04:55:17|0.0032874
04:55:18|0.0032871
04:55:19|0.0032871
04:55:20|0.0032871
04:55:21|0.0032871
04:55:22|0.0032871
04:55:23|0.0032885
04:55:24|0.0032887
04:55:25|0.0032887
04:55:26|0.0032887
04:55:27|0.0032887
04:55:28|0.0032887
04:55:29|0.0032887
04:55:30|0.0032887
04:55:31|0.0032887
04:55:32|0.0032887
04:55:33|0.0032887
04:55:34|0.0032887
04:55:35|0.0032887
04:55:37|0.0032887
04:55:38|0.0032887
04:55:38|0.0032887
04:55:40|0.0032887
04:55:40|0.0032887
04:55:42|0.0032887
04:55:43|0.0032887
04:55:44|0.0032875
04:55:45|0.0032875
04:55:46|0.0032875
04:55:47|0.0032875
04:55:48|0.0032875
04:55:49|0.0032875
04:55:50|0.0032886
04:55:51|0.0032886
04:55:52|0.0032886
04:55:53|0.0032886
04:55:54|0.0032886
04:55:55|0.0032882
04:55:56|0.0032876
04:55:57|0.0032876
04:55:58|0.0032875
04:55:59|0.0032875
04:56:00|0.0032875
04:56:01|0.0032875
04:56:02|0.003287
04:56:03|0.003287
04:56:04|0.003287
04:56:05|0.0032857
04:56:06|0.0032857
04:56:07|0.0032857
04:56:08|0.0032857
04:56:09|0.0032857
04:56:10|0.0032857
04:56:11|0.0032857
04:56:12|0.0032848
04:56:13|0.0032848
04:56:14|0.0032848
04:56:15|0.0032848
04:56:16|0.0032848
04:56:17|0.0032848
04:56:18|0.0032848
04:56:19|0.0032848
04:56:20|0.0032848
04:56:21|0.0032848
04:56:22|0.0032848
04:56:23|0.0032848
04:56:24|0.0032848
04:56:25|0.0032848
04:56:26|0.0032848
04:56:28|0.0032848
04:56:28|0.0032848
04:56:29|0.0032848
04:56:30|0.0032848
04:56:31|0.0032848
04:56:32|0.0032848
04:56:33|0.0032848
04:56:34|0.0032847
04:56:36|0.0032847
04:56:36|0.0032848
04:56:38|0.0032853
04:56:39|0.0032857
04:56:40|0.0032857
04:56:41|0.0032857
04:56:43|0.0032857
04:56:43|0.0032857
04:56:44|0.0032857
04:56:45|0.0032857
04:56:46|0.0032857
04:56:47|0.0032857
04:56:48|0.0032857
04:56:49|0.0032857
04:56:50|0.003285
04:56:51|0.0032848
04:56:52|0.0032848
04:56:53|0.0032848
04:56:54|0.0032848
04:56:55|0.0032848
04:56:56|0.0032848
04:56:57|0.0032848
04:56:58|0.0032848
04:56:59|0.0032848
04:57:00|0.0032852
04:57:01|0.0032849
04:57:02|0.0032847
04:57:03|0.0032847
04:57:04|0.0032847
04:57:05|0.0032847
04:57:06|0.0032847
04:57:07|0.0032847
04:57:08|0.0032847
04:57:09|0.0032847
04:57:10|0.0032847
04:57:11|0.0032847
04:57:12|0.0032847
04:57:13|0.0032847
04:57:14|0.0032847
04:57:15|0.0032847
04:57:16|0.0032847
04:57:17|0.0032847
04:57:18|0.0032852
04:57:19|0.0032852
04:57:20|0.0032852
04:57:21|0.0032852
04:57:22|0.0032853
04:57:23|0.0032853
04:57:24|0.0032853
04:57:25|0.0032853
04:57:26|0.0032853
04:57:27|0.0032853
04:57:28|0.0032853
04:57:29|0.0032853
04:57:30|0.0032857
04:57:31|0.0032857
04:57:32|0.0032855
04:57:33|0.0032855
04:57:34|0.0032861
04:57:35|0.0032861
04:57:36|0.0032847
04:57:37|0.0032847
04:57:39|0.0032847
04:57:40|0.0032847
04:57:41|0.0032847
04:57:43|0.0032847
04:57:44|0.0032847
04:57:45|0.0032847
04:57:47|0.0032847
04:57:47|0.0032847
04:57:48|0.0032847
04:57:49|0.0032847
04:57:51|0.0032847
04:57:52|0.0032856
04:57:53|0.0032856
04:57:53|0.0032856
04:57:55|0.0032856
04:57:56|0.0032856
04:57:57|0.0032856
04:57:58|0.0032856
04:57:59|0.0032856
04:58:00|0.0032856
04:58:01|0.0032856
04:58:02|0.0032856
04:58:03|0.0032856
04:58:04|0.0032856
04:58:05|0.0032856
04:58:06|0.0032856
04:58:07|0.0032856
04:58:08|0.0032856
04:58:09|0.0032856
04:58:10|0.0032856
04:58:11|0.0032856
04:58:12|0.0032856
04:58:13|0.0032856
04:58:14|0.0032856
04:58:15|0.0032856
04:58:16|0.0032856
04:58:17|0.0032856
04:58:18|0.0032856
04:58:19|0.0032856
04:58:20|0.0032856
04:58:21|0.0032856
04:58:22|0.0032856
04:58:23|0.0032856
04:58:24|0.0032856
04:58:25|0.003285
04:58:26|0.003285
04:58:27|0.003285
04:58:28|0.003285
04:58:29|0.003285
04:58:30|0.003285
04:58:31|0.003285
04:58:32|0.003285
04:58:33|0.003285
04:58:34|0.003285
04:58:35|0.0032841
04:58:36|0.0032841
04:58:37|0.0032843
04:58:38|0.0032843
04:58:39|0.0032837
04:58:40|0.0032837
04:58:42|0.0032832
04:58:42|0.0032832
04:58:43|0.0032829
04:58:44|0.0032831
04:58:46|0.0032831
04:58:47|0.0032831
04:58:48|0.0032832
04:58:49|0.0032832
04:58:50|0.0032832
04:58:52|0.0032832
04:58:53|0.0032832
04:58:54|0.0032832
04:58:54|0.0032832
04:58:56|0.0032832
04:58:56|0.0032832
04:58:58|0.0032832
04:58:59|0.0032832
04:58:59|0.0032832
04:59:00|0.0032832
04:59:01|0.0032832
04:59:02|0.0032832
04:59:04|0.0032829
04:59:04|0.0032829
04:59:05|0.003283
04:59:06|0.0032826
04:59:07|0.0032826
04:59:09|0.0032833
04:59:09|0.0032833
04:59:10|0.0032833
04:59:12|0.0032833
04:59:12|0.0032832
04:59:14|0.0032834
04:59:15|0.0032834
04:59:16|0.0032834
04:59:17|0.0032844
04:59:18|0.0032844
04:59:19|0.0032844
04:59:20|0.0032844
04:59:21|0.0032844
04:59:22|0.0032844
04:59:23|0.0032844
04:59:24|0.0032844
04:59:25|0.0032844
04:59:26|0.0032844
04:59:27|0.0032844
04:59:28|0.0032828
04:59:29|0.0032828
04:59:30|0.0032828
04:59:31|0.0032844
04:59:32|0.0032844
04:59:33|0.0032844
04:59:34|0.0032844
04:59:35|0.0032845
04:59:36|0.0032845
04:59:37|0.0032845
04:59:38|0.0032853
04:59:39|0.0032847
04:59:40|0.0032847
04:59:41|0.0032847
04:59:43|0.0032847
04:59:43|0.0032847
04:59:45|0.0032847
04:59:46|0.0032847
04:59:47|0.0032849
04:59:48|0.0032849
04:59:49|0.0032849
04:59:49|0.0032849
04:59:51|0.0032849
04:59:52|0.0032849
04:59:53|0.0032849
04:59:54|0.0032849
04:59:55|0.0032849
04:59:55|0.0032849
04:59:56|0.0032851
04:59:57|0.0032854
04:59:58|0.0032854
05:00:00|0.0032854
05:00:00|0.0032854
05:00:01|0.0032854
05:00:03|0.0032854
05:00:03|0.0032847
05:00:05|0.0032851
05:00:06|0.0032851
05:00:07|0.0032851
05:00:08|0.0032851
05:00:09|0.0032851
05:00:10|0.0032851
05:00:11|0.0032851
05:00:12|0.0032851
05:00:13|0.0032851
05:00:14|0.0032851
05:00:15|0.0032851
05:00:16|0.0032851
05:00:17|0.0032851
05:00:18|0.0032851
05:00:19|0.0032851
05:00:20|0.0032851
05:00:21|0.0032851
05:00:22|0.0032851
05:00:23|0.0032851
05:00:24|0.0032851
05:00:25|0.0032851
05:00:26|0.0032851
05:00:27|0.0032851
05:00:28|0.0032851
05:00:29|0.0032851
05:00:30|0.0032851
05:00:31|0.0032851
05:00:32|0.0032851
05:00:33|0.0032851
05:00:34|0.0032851
05:00:35|0.0032826
05:00:36|0.0032826
05:00:37|0.00328
05:00:38|0.0032802
05:00:39|0.0032802
05:00:40|0.0032801
05:00:41|0.0032801
05:00:43|0.0032803
05:00:43|0.0032803
05:00:45|0.0032803
05:00:46|0.0032799
05:00:47|0.0032799
05:00:48|0.0032794
05:00:49|0.0032794
05:00:50|0.0032791
05:00:51|0.0032798
05:00:52|0.0032788
05:00:53|0.0032787
05:00:54|0.0032787
05:00:56|0.0032787
05:00:57|0.0032787
05:00:57|0.0032782
05:00:59|0.0032773
05:01:00|0.0032772
05:01:01|0.0032772
05:01:02|0.0032772
05:01:02|0.0032769
05:01:03|0.0032769
05:01:04|0.0032769
05:01:05|0.0032774
05:01:06|0.0032771
05:01:08|0.0032771
05:01:08|0.0032771
05:01:09|0.0032772
05:01:11|0.0032765
05:01:11|0.0032765
05:01:13|0.0032765
05:01:14|0.0032765
05:01:14|0.0032762
05:01:15|0.0032744
05:01:17|0.0032706
05:01:18|0.0032707
05:01:19|0.0032707
05:01:20|0.0032707
05:01:21|0.0032707
05:01:22|0.0032707
05:01:23|0.0032707
05:01:23|0.0032707
05:01:25|0.0032707
05:01:25|0.0032707
05:01:26|0.0032707
05:01:28|0.0032707
05:01:29|0.0032707
05:01:30|0.0032701
05:01:31|0.0032701
05:01:32|0.0032701
05:01:33|0.0032701
05:01:33|0.0032701
05:01:35|0.0032701
05:01:35|0.0032701
05:01:37|0.0032702
05:01:38|0.0032698
05:01:38|0.0032698
05:01:40|0.0032701
05:01:41|0.0032701
05:01:42|0.0032701
05:01:43|0.0032701
05:01:45|0.0032701
05:01:46|0.0032715
05:01:46|0.0032715
05:01:48|0.0032715
05:01:49|0.0032715
05:01:51|0.0032715
05:01:51|0.0032715
05:01:52|0.0032715
05:01:53|0.0032729
05:01:54|0.0032729
05:01:55|0.0032729
05:01:56|0.0032725
05:01:57|0.0032725
05:01:58|0.0032725
05:01:59|0.0032725
05:02:00|0.0032725
05:02:01|0.0032725
05:02:02|0.0032725
05:02:03|0.0032725
05:02:04|0.0032725
05:02:05|0.0032725
05:02:06|0.0032716
05:02:07|0.0032705
05:02:08|0.0032705
05:02:09|0.0032705
05:02:10|0.0032705
05:02:12|0.0032705
05:02:13|0.0032705
05:02:14|0.0032704
05:02:14|0.0032704
05:02:15|0.0032698
05:02:17|0.0032702
05:02:17|0.00327
05:02:18|0.0032686
05:02:20|0.0032684
05:02:20|0.0032684
05:02:21|0.0032684
05:02:22|0.0032684
05:02:23|0.0032684
05:02:24|0.0032684
05:02:25|0.0032684
05:02:26|0.0032684
05:02:27|0.0032684
05:02:28|0.0032684
05:02:29|0.0032684
05:02:30|0.0032684
05:02:31|0.0032684
05:02:33|0.0032698
05:02:34|0.0032698
05:02:34|0.0032698
05:02:35|0.0032698
05:02:37|0.0032698
05:02:37|0.00327
05:02:39|0.00327
05:02:39|0.00327
05:02:41|0.00327
05:02:42|0.00327
05:02:42|0.00327
05:02:44|0.00327
05:02:46|0.00327
05:02:47|0.0032688
05:02:48|0.0032688
05:02:49|0.0032693
05:02:50|0.0032693
05:02:52|0.0032693
05:02:52|0.0032693
05:02:54|0.0032693
05:02:54|0.0032693
05:02:55|0.0032703
05:02:57|0.0032703
05:02:58|0.0032703
05:02:59|0.0032703
05:03:00|0.0032703
05:03:01|0.0032703
05:03:02|0.0032707
05:03:03|0.0032707
05:03:04|0.0032707
05:03:05|0.0032703
05:03:06|0.0032703
05:03:07|0.0032703
05:03:08|0.0032703
05:03:09|0.0032703
05:03:10|0.0032685
05:03:10|0.0032685
05:03:12|0.0032685
05:03:13|0.0032685
05:03:14|0.0032674
05:03:14|0.0032681
05:03:16|0.0032681
05:03:17|0.0032681
05:03:18|0.0032681
05:03:19|0.0032681
05:03:20|0.0032681
05:03:21|0.0032681
05:03:21|0.0032681
05:03:23|0.0032681
05:03:23|0.0032681
05:03:25|0.0032681
05:03:25|0.0032681
05:03:27|0.0032681
05:03:28|0.0032681
05:03:29|0.0032681
05:03:30|0.0032716
05:03:31|0.0032716
05:03:32|0.0032714
05:03:33|0.0032714
05:03:34|0.0032719
05:03:35|0.0032717
05:03:36|0.0032717
05:03:37|0.0032717
05:03:38|0.0032715
05:03:39|0.0032715
05:03:40|0.0032715
05:03:41|0.0032715
05:03:43|0.0032714
05:03:43|0.0032714
05:03:45|0.0032714
05:03:46|0.0032714
05:03:48|0.0032714
05:03:49|0.003271
05:03:49|0.0032705
05:03:51|0.0032705
05:03:51|0.0032705
05:03:52|0.0032705
05:03:54|0.0032705
05:03:56|0.0032705
05:03:56|0.0032705
05:03:57|0.0032705
05:03:58|0.0032705
05:03:59|0.0032705
05:04:01|0.0032705
05:04:01|0.0032705
05:04:03|0.0032698
05:04:04|0.0032698
05:04:04|0.0032698
05:04:05|0.0032698
05:04:06|0.0032678
05:04:07|0.0032678
05:04:09|0.0032678
05:04:09|0.0032678
05:04:11|0.0032678
05:04:11|0.0032678
05:04:13|0.0032678
05:04:14|0.0032673
05:04:14|0.0032673
05:04:16|0.0032673
05:04:16|0.0032671
05:04:18|0.0032672
05:04:18|0.0032672
05:04:20|0.0032673
05:04:21|0.0032673
05:04:21|0.0032673
05:04:22|0.0032673
05:04:23|0.0032673
05:04:24|0.0032673
05:04:25|0.0032673
05:04:26|0.0032673
05:04:27|0.0032673
05:04:28|0.0032673
05:04:30|0.0032673
05:04:30|0.0032673
05:04:31|0.003268
05:04:33|0.003268
05:04:34|0.003268
05:04:34|0.003268
05:04:35|0.003268
05:04:37|0.003268
05:04:37|0.0032676
05:04:39|0.0032676
05:04:39|0.0032673
05:04:40|0.0032679
05:04:41|0.0032679
05:04:42|0.0032679
05:04:43|0.0032683
05:04:44|0.0032683
05:04:46|0.0032674
05:04:47|0.0032674
05:04:48|0.0032674
05:04:50|0.0032676
05:04:50|0.0032676
05:04:51|0.0032676
05:04:52|0.0032676
05:04:53|0.0032676
05:04:54|0.0032676
05:04:55|0.0032676
05:04:56|0.0032676
05:04:57|0.0032676
05:04:58|0.0032676
05:04:59|0.0032676
05:05:00|0.0032676
05:05:01|0.0032676
05:05:02|0.0032676
05:05:03|0.0032676
05:05:04|0.0032668
05:05:05|0.0032668
05:05:07|0.0032668
05:05:07|0.0032668
05:05:08|0.0032668
05:05:09|0.0032668
05:05:10|0.0032668
05:05:11|0.0032658
05:05:12|0.0032645
05:05:13|0.0032631
05:05:14|0.0032633
05:05:15|0.0032612
05:05:16|0.0032555
05:05:17|0.0032548
05:05:18|0.003258
05:05:19|0.0032584
05:05:20|0.0032597
05:05:21|0.0032597
05:05:23|0.0032607
05:05:24|0.0032606
05:05:24|0.0032608
05:05:25|0.0032598
05:05:26|0.0032599
05:05:27|0.0032586
05:05:28|0.0032582
05:05:29|0.003256
05:05:30|0.0032588
05:05:31|0.0032581
05:05:32|0.003257
05:05:34|0.0032558
05:05:34|0.0032561
05:05:35|0.0032561
05:05:36|0.0032561
05:05:37|0.0032561
05:05:39|0.0032561
05:05:39|0.0032561
05:05:40|0.0032561
05:05:41|0.0032568
05:05:42|0.0032582
05:05:43|0.0032582
05:05:44|0.0032582
05:05:45|0.0032581
05:05:47|0.0032584
05:05:48|0.0032584
05:05:49|0.0032584
05:05:51|0.0032589
05:05:52|0.0032589
05:05:53|0.0032591
05:05:54|0.0032591
05:05:55|0.0032591
05:05:56|0.0032591
05:05:57|0.0032591
05:05:58|0.0032591
05:05:59|0.0032605
05:06:00|0.0032605
05:06:01|0.0032605
05:06:03|0.0032606
05:06:04|0.0032606
05:06:05|0.0032606
05:06:06|0.0032601
05:06:07|0.0032586
05:06:08|0.0032586
05:06:09|0.0032592
05:06:09|0.0032592
05:06:11|0.0032592
05:06:12|0.0032592
05:06:13|0.0032571
05:06:15|0.0032571
05:06:15|0.0032571
05:06:16|0.0032571
05:06:17|0.0032571
05:06:18|0.0032571
05:06:19|0.0032571
05:06:20|0.0032571
05:06:21|0.0032571
05:06:22|0.0032571
05:06:23|0.0032571
05:06:24|0.0032571
05:06:25|0.0032571
05:06:26|0.0032571
05:06:27|0.003256
05:06:28|0.0032574
05:06:29|0.0032574
05:06:30|0.0032574
05:06:31|0.0032574
05:06:32|0.0032586
05:06:33|0.0032586
05:06:34|0.0032586
05:06:35|0.0032593
05:06:36|0.0032582
05:06:38|0.0032622
05:06:38|0.003262
05:06:40|0.0032622
05:06:40|0.0032624
05:06:41|0.0032624
05:06:42|0.0032624
05:06:43|0.0032624
05:06:45|0.0032625
05:06:46|0.0032625
05:06:47|0.0032604
05:06:48|0.0032604
05:06:50|0.0032617
05:06:50|0.0032617
05:06:52|0.0032609
05:06:53|0.0032599
05:06:54|0.0032606
05:06:55|0.0032606
05:06:56|0.003259
05:06:57|0.003259
05:06:58|0.0032575
05:06:59|0.0032575
05:07:00|0.0032578
05:07:01|0.0032578
05:07:02|0.0032578
05:07:03|0.0032578
05:07:04|0.0032578
05:07:05|0.0032578
05:07:06|0.0032578
05:07:07|0.0032593
05:07:08|0.0032593
05:07:09|0.0032593
05:07:10|0.0032593
05:07:11|0.0032593
05:07:12|0.0032593
05:07:13|0.003259
05:07:14|0.003259
05:07:15|0.003259
05:07:16|0.003259
05:07:17|0.003259
05:07:18|0.0032592
05:07:19|0.0032592
05:07:20|0.0032587
05:07:21|0.0032587
05:07:22|0.0032574
05:07:24|0.0032574
05:07:24|0.0032588
05:07:25|0.0032588
05:07:26|0.0032588
05:07:27|0.0032607
05:07:28|0.0032607
05:07:29|0.0032607
05:07:30|0.0032607
05:07:31|0.0032607
05:07:32|0.00326
05:07:33|0.00326
05:07:34|0.00326
05:07:35|0.00326
05:07:36|0.00326
05:07:37|0.00326
05:07:38|0.00326
05:07:39|0.00326
05:07:40|0.00326
05:07:41|0.0032624
05:07:42|0.0032612
05:07:43|0.0032612
05:07:44|0.0032621
05:07:45|0.0032621
05:07:46|0.0032621
05:07:47|0.0032621
05:07:49|0.0032605
05:07:50|0.0032605
05:07:52|0.0032605
05:07:57|0.0032605
05:07:58|0.0032605
05:07:59|0.0032605
05:08:00|0.0032605
05:08:01|0.0032608
05:08:02|0.0032608
05:08:03|0.0032608
05:08:04|0.0032604
05:08:05|0.0032604
05:08:07|0.0032608
05:08:07|0.0032608
05:08:08|0.0032608
05:08:09|0.0032608
05:08:10|0.0032599
05:08:11|0.0032599
05:08:12|0.0032599
05:08:13|0.0032591
05:08:14|0.0032591
05:08:15|0.0032587
05:08:16|0.0032587
05:08:17|0.0032587
05:08:18|0.0032587
05:08:19|0.0032587
05:08:20|0.0032587
05:08:21|0.0032596
05:08:22|0.0032605
05:08:23|0.0032605
05:08:24|0.0032605
05:08:25|0.0032605
05:08:27|0.0032598
05:08:27|0.0032598
05:08:29|0.0032598
05:08:29|0.0032598
05:08:31|0.0032598
05:08:32|0.0032598
05:08:33|0.0032598
05:08:34|0.0032598
05:08:35|0.0032598
05:08:35|0.0032598
05:08:36|0.0032598
05:08:37|0.0032598
05:08:38|0.0032598
05:08:40|0.0032598
05:08:41|0.0032598
05:08:41|0.0032598
05:08:43|0.0032598
05:08:44|0.0032596
05:08:45|0.0032596
05:08:46|0.0032596
05:08:46|0.0032596
05:08:48|0.0032597
05:08:49|0.0032597
05:08:50|0.0032597
05:08:51|0.0032597
05:08:52|0.0032597
05:08:53|0.0032597
05:08:54|0.0032597
05:08:55|0.0032585
05:08:57|0.0032585
05:08:58|0.0032585
05:08:59|0.0032585
05:08:59|0.0032585
05:09:01|0.0032585
05:09:02|0.0032585
05:09:02|0.0032585
05:09:04|0.0032585
05:09:05|0.0032585
05:09:05|0.0032585
05:09:06|0.0032585
05:09:08|0.0032596
05:09:09|0.0032596
05:09:10|0.0032596
05:09:11|0.0032596
05:09:11|0.0032596
05:09:13|0.0032596
05:09:14|0.0032596
05:09:14|0.0032596
05:09:16|0.0032596
05:09:16|0.0032609
05:09:18|0.0032609
05:09:19|0.0032606
05:09:20|0.0032606
05:09:21|0.0032606
05:09:22|0.0032619
05:09:23|0.0032619
05:09:23|0.0032619
05:09:25|0.0032619
05:09:26|0.0032622
05:09:27|0.0032622
05:09:28|0.0032622
05:09:29|0.0032622
05:09:30|0.0032622
05:09:31|0.0032622
05:09:31|0.0032622
05:09:33|0.0032622
05:09:34|0.0032615
05:09:35|0.0032615
05:09:35|0.0032615
05:09:37|0.0032615
05:09:38|0.0032615
05:09:39|0.0032615
05:09:40|0.0032615
05:09:41|0.0032615
05:09:42|0.0032615
05:09:43|0.0032626
05:09:43|0.0032626
05:09:45|0.0032627
05:09:46|0.0032627
05:09:47|0.0032627
05:09:48|0.0032627
05:09:48|0.0032627
05:09:49|0.0032627
05:09:51|0.0032629
05:09:53|0.0032629
05:09:54|0.003263
05:09:55|0.003263
05:09:55|0.0032628
05:09:57|0.0032624
05:09:58|0.0032624
05:09:59|0.0032624
05:10:00|0.0032624
05:10:01|0.0032624
05:10:02|0.0032621
05:10:03|0.0032612
05:10:04|0.0032612
05:10:05|0.0032622
05:10:06|0.0032622
05:10:07|0.0032622
05:10:08|0.0032622
05:10:09|0.0032613
05:10:10|0.0032613
05:10:11|0.0032613
05:10:12|0.0032613
05:10:13|0.0032613
05:10:14|0.0032613
05:10:15|0.0032613
05:10:16|0.0032602
05:10:17|0.0032602
05:10:18|0.0032599
05:10:19|0.0032599
05:10:20|0.0032599
05:10:21|0.0032599
05:10:22|0.0032591
05:10:23|0.0032591
05:10:24|0.0032591
05:10:25|0.0032591
05:10:26|0.0032591
05:10:27|0.0032591
05:10:28|0.0032581
05:10:29|0.0032581
05:10:30|0.0032581
05:10:31|0.0032581
05:10:32|0.0032581
05:10:33|0.0032581
05:10:34|0.0032575
05:10:35|0.0032575
05:10:36|0.0032584
05:10:37|0.0032591
05:10:38|0.0032599
05:10:39|0.0032599
05:10:40|0.0032599
05:10:41|0.0032599
05:10:42|0.0032599
05:10:43|0.0032599
05:10:44|0.0032598
05:10:45|0.0032598
05:10:46|0.0032598
05:10:47|0.0032598
05:10:48|0.0032598
05:10:49|0.0032598
05:10:50|0.0032598
05:10:51|0.0032598
05:10:52|0.0032598
05:10:53|0.003259
05:10:55|0.003259
05:10:55|0.003259
05:10:56|0.003259
05:10:57|0.003259
05:10:58|0.003259
05:10:59|0.003259
05:11:00|0.003259
05:11:01|0.003259
05:11:02|0.0032571
05:11:04|0.003257
05:11:04|0.003257
05:11:06|0.003257
05:11:06|0.003257
05:11:07|0.003257
05:11:09|0.003257
05:11:09|0.003257
05:11:10|0.003257
05:11:12|0.0032537
05:11:13|0.0032537
05:11:13|0.0032537
05:11:14|0.0032537
05:11:16|0.0032548
05:11:16|0.0032548
05:11:17|0.0032548
05:11:18|0.0032548
05:11:20|0.0032564
05:11:21|0.0032564
05:11:21|0.0032564
05:11:23|0.003257
05:11:23|0.0032578
05:11:24|0.0032571
05:11:25|0.0032571
05:11:27|0.0032571
05:11:27|0.0032583
05:11:29|0.0032583
05:11:29|0.0032576
05:11:31|0.0032576
05:11:31|0.0032576
05:11:32|0.0032571
05:11:33|0.0032581
05:11:34|0.0032581
05:11:35|0.0032589
05:11:36|0.0032584
05:11:37|0.0032582
05:11:39|0.0032578
05:11:39|0.0032587
05:11:40|0.0032587
05:11:42|0.0032587
05:11:43|0.0032587
05:11:43|0.0032587
05:11:45|0.0032587
05:11:46|0.0032587
05:11:47|0.0032587
05:11:47|0.0032587
05:11:48|0.0032587
05:11:49|0.0032587
05:11:50|0.003258
05:11:51|0.003258
05:11:53|0.003258
05:11:54|0.0032575
05:11:56|0.0032575
05:11:57|0.0032575
05:11:58|0.0032575
05:11:58|0.0032575
05:11:59|0.0032575
05:12:01|0.0032575
05:12:01|0.0032571
05:12:02|0.0032571
05:12:04|0.0032571
05:12:05|0.0032571
05:12:06|0.0032575
05:12:07|0.0032583
05:12:08|0.0032583
05:12:09|0.0032583
05:12:10|0.0032583
05:12:11|0.0032583
05:12:11|0.0032583
05:12:13|0.0032583
05:12:14|0.0032583
05:12:15|0.0032583
05:12:15|0.0032587
05:12:17|0.0032587
05:12:18|0.0032587
05:12:19|0.0032594
05:12:20|0.0032594
05:12:20|0.0032608
05:12:22|0.0032609
05:12:23|0.0032609
05:12:24|0.0032609
05:12:25|0.0032609
05:12:25|0.0032609
05:12:27|0.0032609
05:12:27|0.0032609
05:12:29|0.0032609
05:12:30|0.0032609
05:12:31|0.0032609
05:12:32|0.0032598
05:12:33|0.0032588
05:12:34|0.0032588
05:12:34|0.0032588
05:12:36|0.0032588
05:12:36|0.003259
05:12:38|0.0032592
05:12:38|0.0032592
05:12:39|0.0032592
05:12:41|0.0032592
05:12:42|0.0032592
05:12:43|0.0032592
05:12:44|0.0032592
05:12:44|0.0032592
05:12:46|0.0032592
05:12:47|0.0032592
05:12:47|0.0032592
05:12:49|0.0032592
05:12:50|0.0032592
05:12:51|0.0032592
05:12:52|0.0032585
05:12:53|0.0032585
05:12:54|0.0032578
05:12:56|0.0032578
05:12:57|0.0032578
05:12:57|0.0032582
05:12:59|0.0032582
05:13:00|0.0032582
05:13:01|0.0032582
05:13:07|0.003257
05:13:07|0.0032562
05:13:08|0.0032562
05:13:10|0.003256
05:13:10|0.0032566
05:13:12|0.0032552
05:13:12|0.0032552
05:13:14|0.0032554
05:13:14|0.0032547
05:13:15|0.0032547
05:13:17|0.0032545
05:13:18|0.0032545
05:13:18|0.0032545
05:13:20|0.0032545
05:13:21|0.0032539
05:13:21|0.0032537
05:13:22|0.0032537
05:13:23|0.0032531
05:13:24|0.0032529
05:13:25|0.0032529
05:13:26|0.0032534
05:13:27|0.0032534
05:13:29|0.0032526
05:13:29|0.0032531
05:13:30|0.0032535
05:13:31|0.0032534
05:13:32|0.0032534
05:13:33|0.0032534
05:13:34|0.0032534
05:13:35|0.0032534
05:13:36|0.0032534
05:13:37|0.0032534
05:13:38|0.0032534
05:13:39|0.0032521
05:13:40|0.0032522
05:13:42|0.0032522
05:13:42|0.0032522
05:13:44|0.0032522
05:13:44|0.0032525
05:13:46|0.0032525
05:13:46|0.0032525
05:13:47|0.0032525
05:13:48|0.0032525
05:13:49|0.0032525
05:13:51|0.0032525
05:13:51|0.0032525
05:13:52|0.0032525
05:13:53|0.0032525
05:13:54|0.0032525
05:13:56|0.0032528
05:13:57|0.0032528
05:13:58|0.0032523
05:13:59|0.0032523
05:14:00|0.0032516
05:14:01|0.0032496
05:14:02|0.0032506
05:14:03|0.0032506
05:14:04|0.0032511
05:14:05|0.0032505
05:14:06|0.0032489
05:14:07|0.0032479
05:14:08|0.0032483
05:14:09|0.0032506
05:14:10|0.0032517
05:14:11|0.0032508
05:14:12|0.0032516
05:14:13|0.0032516
05:14:14|0.0032516
05:14:15|0.0032516
05:14:16|0.0032516
05:14:17|0.0032516
05:14:18|0.0032508
05:14:19|0.0032507
05:14:20|0.0032507
05:14:21|0.0032507
05:14:22|0.0032507
05:14:23|0.0032525
05:14:24|0.0032525
05:14:25|0.0032525
05:14:26|0.0032525
05:14:27|0.0032514
05:14:28|0.0032514
05:14:29|0.0032514
05:14:30|0.00325
05:14:31|0.00325
05:14:32|0.00325
05:14:33|0.00325
05:14:34|0.00325
05:14:35|0.0032491
05:14:36|0.0032514
05:14:37|0.0032514
05:14:38|0.0032514
05:14:39|0.0032514
05:14:40|0.0032524
05:14:41|0.0032524
05:14:42|0.0032524
05:14:43|0.0032517
05:14:44|0.0032514
05:14:45|0.0032513
05:14:46|0.0032502
05:14:47|0.0032491
05:14:48|0.0032491
05:14:49|0.0032501
05:14:50|0.0032501
05:14:51|0.0032501
05:14:52|0.0032501
05:14:53|0.0032501
05:14:54|0.0032501
05:14:55|0.0032501
05:14:57|0.0032501
05:14:57|0.0032501
05:14:59|0.0032501
05:15:00|0.0032501
05:15:01|0.0032495
05:15:03|0.0032495
05:15:04|0.0032484
05:15:05|0.0032478
05:15:06|0.0032478
05:15:07|0.0032478
05:15:08|0.0032478
05:15:09|0.0032478
05:15:09|0.0032478
05:15:11|0.0032477
05:15:11|0.0032477
05:15:13|0.0032486
05:15:14|0.0032485
05:15:15|0.0032485
05:15:16|0.0032484
05:15:17|0.0032484
05:15:18|0.0032484
05:15:18|0.0032484
05:15:20|0.0032484
05:15:20|0.0032484
05:15:22|0.0032484
05:15:22|0.0032484
05:15:24|0.0032484
05:15:25|0.0032472
05:15:25|0.0032481
05:15:26|0.0032481
05:15:28|0.0032481
05:15:29|0.0032481
05:15:29|0.0032481
05:15:31|0.0032473
05:15:32|0.0032473
05:15:32|0.0032473
05:15:34|0.0032481
05:15:35|0.0032472
05:15:36|0.0032456
05:15:37|0.003246
05:15:38|0.0032455
05:15:39|0.0032455
05:15:40|0.0032455
05:15:41|0.0032451
05:15:42|0.0032451
05:15:43|0.0032451
05:15:44|0.0032454
05:15:45|0.0032454
05:15:46|0.0032451
05:15:47|0.0032451
05:15:48|0.0032456
05:15:49|0.0032456
05:15:50|0.0032451
05:15:51|0.0032425
05:15:52|0.0032403
05:15:53|0.0032365
05:15:54|0.0032361
05:15:55|0.0032385
05:15:56|0.0032375
05:15:58|0.0032402
05:15:59|0.0032402
05:16:00|0.0032314
05:16:01|0.0032317
05:16:03|0.0032295
05:16:03|0.0032296
05:16:04|0.0032281
05:16:05|0.0032227
05:16:06|0.0032246
05:16:07|0.0032258
05:16:08|0.0032275
05:16:09|0.0032274
05:16:10|0.0032281
05:16:11|0.0032307
05:16:12|0.0032301
05:16:13|0.0032309
05:16:14|0.0032293
05:16:15|0.0032303
05:16:16|0.0032302
05:16:17|0.0032302
05:16:18|0.0032302
05:16:19|0.0032302
05:16:20|0.0032305
05:16:21|0.0032298
05:16:22|0.0032298
05:16:23|0.0032294
05:16:24|0.0032294
05:16:25|0.0032294
05:16:26|0.0032294
05:16:27|0.0032279
05:16:28|0.0032279
05:16:29|0.0032275
05:16:30|0.0032275
05:16:31|0.0032287
05:16:32|0.0032292
05:16:33|0.0032292
05:16:34|0.0032311
05:16:35|0.0032309
05:16:36|0.0032294
05:16:37|0.0032294
05:16:38|0.0032304
05:16:39|0.0032295
05:16:40|0.0032306
05:16:41|0.0032299
05:16:42|0.0032299
05:16:43|0.0032318
05:16:44|0.0032313
05:16:45|0.0032321
05:16:46|0.0032321
05:16:47|0.0032321
05:16:48|0.0032321
05:16:49|0.0032321
05:16:50|0.0032321
05:16:51|0.0032353
05:16:52|0.0032353
05:16:53|0.0032355
05:16:54|0.0032355
05:16:55|0.0032355
05:16:56|0.003235
05:16:57|0.0032328
05:16:59|0.0032328
05:17:00|0.0032328
05:17:01|0.0032332
05:17:02|0.0032327
05:17:03|0.0032322
05:17:04|0.0032322
05:17:05|0.0032313
05:17:06|0.0032315
05:17:07|0.0032313
05:17:08|0.0032312
05:17:09|0.0032312
05:17:10|0.0032307
05:17:11|0.0032305
05:17:12|0.0032305
05:17:13|0.0032311
05:17:14|0.0032311
05:17:15|0.0032313
05:17:16|0.0032324
05:17:17|0.0032324
05:17:18|0.0032326
05:17:19|0.0032326
05:17:20|0.0032326
05:17:21|0.0032325
05:17:22|0.0032325
05:17:23|0.0032328
05:17:24|0.0032328
05:17:25|0.0032328
05:17:26|0.0032328
05:17:27|0.0032329
05:17:28|0.0032329
05:17:29|0.0032329
05:17:30|0.0032329
05:17:31|0.0032329
05:17:32|0.0032329
05:17:33|0.0032329
05:17:34|0.0032329
05:17:35|0.0032329
05:17:36|0.0032329
05:17:37|0.0032329
05:17:38|0.0032341
05:17:39|0.0032341
05:17:40|0.0032341
05:17:41|0.0032341
05:17:42|0.0032338
05:17:43|0.0032338
05:17:45|0.0032347
05:17:45|0.0032347
05:17:46|0.0032347
05:17:47|0.0032347
05:17:48|0.0032347
05:17:49|0.0032347
05:17:50|0.0032335
05:17:51|0.003233
05:17:52|0.003233
05:17:53|0.0032326
05:17:54|0.0032329
05:17:55|0.0032329
05:17:56|0.0032329
05:17:57|0.0032329
05:17:58|0.0032329
05:18:00|0.0032329
05:18:01|0.0032309
05:18:03|0.0032306
05:18:04|0.0032297
05:18:05|0.0032288
05:18:06|0.0032295
05:18:07|0.0032296
05:18:07|0.0032296
05:18:09|0.0032287
05:18:10|0.0032285
05:18:10|0.0032286
05:18:11|0.0032286
05:18:13|0.0032285
05:18:13|0.0032285
05:18:14|0.0032285
05:18:15|0.0032285
05:18:16|0.0032285
05:18:17|0.0032286
05:18:19|0.0032286
05:18:20|0.0032286
05:18:20|0.0032276
05:18:21|0.0032276
05:18:22|0.0032276
05:18:23|0.0032276
05:18:24|0.0032276
05:18:25|0.0032276
05:18:26|0.0032289
05:18:28|0.0032289
05:18:29|0.0032277
05:18:29|0.0032277
05:18:31|0.0032277
05:18:31|0.0032277
05:18:32|0.0032277
05:18:33|0.0032279
05:18:35|0.0032288
05:18:36|0.0032288
05:18:37|0.0032288
05:18:38|0.0032288
05:18:39|0.0032288
05:18:40|0.0032293
05:18:41|0.0032293
05:18:42|0.0032293
05:18:43|0.0032293
05:18:44|0.0032293
05:18:45|0.0032289
05:18:46|0.0032289
05:18:47|0.0032289
05:18:48|0.0032289
05:18:49|0.0032289
05:18:50|0.0032289
05:18:51|0.0032293
05:18:52|0.0032293
05:18:53|0.0032291
05:18:54|0.0032287
05:18:55|0.0032292
05:18:56|0.0032292
05:18:57|0.0032292
05:18:58|0.0032292
05:18:59|0.0032292
05:19:01|0.0032291
05:19:01|0.0032294
05:19:02|0.0032294
05:19:03|0.0032287
05:19:04|0.0032287
05:19:05|0.0032287
05:19:06|0.0032287
05:19:07|0.0032287
05:19:08|0.0032295
05:19:09|0.0032276
05:19:10|0.0032268
05:19:11|0.0032268
05:19:12|0.0032268
05:19:13|0.0032268
05:19:14|0.0032261
05:19:15|0.0032261
05:19:16|0.0032268
05:19:17|0.0032267
05:19:18|0.0032267
05:19:19|0.0032267
05:19:20|0.0032267
05:19:21|0.0032267
05:19:22|0.0032267
05:19:23|0.0032287
05:19:24|0.0032298
05:19:25|0.0032287
05:19:26|0.0032287
05:19:27|0.0032287
05:19:28|0.0032287
05:19:29|0.0032275
05:19:30|0.0032275
05:19:31|0.0032275
05:19:32|0.0032284
05:19:33|0.0032272
05:19:34|0.0032278
05:19:35|0.0032273
05:19:36|0.0032273
05:19:37|0.0032273
05:19:38|0.0032273
05:19:39|0.0032273
05:19:40|0.0032273
05:19:41|0.0032273
05:19:42|0.0032277
05:19:43|0.0032277
05:19:44|0.0032271
05:19:45|0.0032271
05:19:46|0.0032271
05:19:47|0.0032271
05:19:48|0.0032271
05:19:49|0.0032271
05:19:50|0.0032271
05:19:51|0.0032271
05:19:52|0.0032271
05:19:53|0.0032272
05:19:54|0.003225
05:19:55|0.003225
05:19:56|0.003225
05:19:57|0.003225
05:19:58|0.0032253
05:19:59|0.0032242
05:20:00|0.0032214
05:20:02|0.0032204
05:20:03|0.003221
05:20:04|0.0032208
05:20:05|0.0032185
05:20:05|0.00322
05:20:07|0.0032174
05:20:08|0.0032174
05:20:09|0.0032186
05:20:10|0.0032198
05:20:11|0.0032197
05:20:12|0.0032197
05:20:12|0.0032197
05:20:14|0.0032162
05:20:15|0.0032141
05:20:16|0.0032136
05:20:17|0.0032131
05:20:18|0.0032169
05:20:19|0.0032171
05:20:20|0.0032191
05:20:20|0.0032195
05:20:21|0.0032181
05:20:23|0.003216
05:20:24|0.003216
05:20:25|0.0032161
05:20:26|0.0032161
05:20:27|0.0032151
05:20:27|0.0032151
05:20:28|0.0032184
05:20:30|0.0032184
05:20:30|0.0032175
05:20:32|0.0032193
05:20:32|0.003219
05:20:33|0.003219
05:20:34|0.003219
05:20:36|0.003219
05:20:37|0.0032154
05:20:38|0.0032186
05:20:39|0.0032186
05:20:40|0.0032186
05:20:40|0.0032186
05:20:41|0.0032197
05:20:42|0.0032197
05:20:43|0.0032197
05:20:45|0.0032197
05:20:46|0.0032198
05:20:47|0.0032166
05:20:48|0.0032166
05:20:48|0.0032218
05:20:50|0.0032218
05:20:51|0.0032205
05:20:51|0.0032205
05:20:52|0.0032199
05:20:53|0.0032199
05:20:54|0.0032199
05:20:56|0.0032181
05:20:57|0.0032198
05:20:58|0.0032198
05:20:59|0.0032198
05:20:59|0.0032198
05:21:00|0.0032198
05:21:03|0.0032198
05:21:03|0.0032192
05:21:04|0.0032192
05:21:05|0.0032192
05:21:06|0.0032192
05:21:08|0.0032222
05:21:09|0.0032184
05:21:09|0.0032184
05:21:11|0.0032205
05:21:12|0.0032205
05:21:13|0.0032206
05:21:13|0.0032194
05:21:15|0.0032194
05:21:16|0.0032194
05:21:17|0.0032194
05:21:18|0.003221
05:21:19|0.0032181
05:21:20|0.0032181
05:21:21|0.003221
05:21:22|0.003221
05:21:23|0.0032219
05:21:24|0.0032227
05:21:25|0.0032227
05:21:26|0.0032227
05:21:27|0.0032221
05:21:28|0.0032221
05:21:29|0.0032189
05:21:30|0.0032228
05:21:31|0.0032234
05:21:32|0.0032231
05:21:33|0.0032231
05:21:34|0.0032218
05:21:35|0.0032212
05:21:36|0.0032223
05:21:37|0.0032233
05:21:38|0.0032231
05:21:39|0.003224
05:21:40|0.003224
05:21:41|0.0032231
05:21:42|0.003223
05:21:43|0.0032227
05:21:44|0.0032218
05:21:45|0.0032218
05:21:46|0.003224
05:21:47|0.003224
05:21:48|0.003224
05:21:49|0.0032229
05:21:50|0.0032199
05:21:51|0.003224
05:21:52|0.0032236
05:21:53|0.0032237
05:21:54|0.0032237
05:21:55|0.0032237
05:21:56|0.0032237
05:21:57|0.0032237
05:21:58|0.0032237
05:21:59|0.0032237
05:22:01|0.0032236
05:22:01|0.0032228
05:22:03|0.0032208
05:22:04|0.0032208
05:22:06|0.0032208
05:22:07|0.0032189
05:22:08|0.0032189
05:22:09|0.0032189
05:22:09|0.0032177
05:22:11|0.0032167
05:22:12|0.0032168
05:22:13|0.0032162
05:22:14|0.0032162
05:22:15|0.0032159
05:22:17|0.0032159
05:22:17|0.0032159
05:22:18|0.0032158
05:22:19|0.0032158
05:22:20|0.0032158
05:22:21|0.003218
05:22:22|0.003218
05:22:23|0.0032205
05:22:24|0.0032205
05:22:25|0.0032205
05:22:26|0.0032205
05:22:27|0.0032205
05:22:28|0.0032205
05:22:29|0.0032203
05:22:30|0.0032203
05:22:31|0.0032165
05:22:32|0.0032165
05:22:33|0.0032165
05:22:34|0.0032165
05:22:35|0.0032165
05:22:36|0.0032189
05:22:37|0.0032191
05:22:38|0.0032195
05:22:39|0.0032195
05:22:40|0.0032195
05:22:41|0.0032195
05:22:42|0.003219
05:22:43|0.003219
05:22:44|0.003219
05:22:45|0.003219
05:22:46|0.003219
05:22:47|0.003219
05:22:48|0.003219
05:22:49|0.003219
05:22:50|0.003219
05:22:51|0.0032199
05:22:52|0.0032199
05:22:53|0.0032169
05:22:54|0.0032169
05:22:55|0.0032185
05:22:56|0.0032185
05:22:57|0.0032185
05:22:58|0.0032185
05:22:59|0.0032185
05:23:00|0.0032181
05:23:01|0.0032193
05:23:02|0.0032193
05:23:04|0.0032193
05:23:05|0.0032193
05:23:05|0.0032193
05:23:07|0.0032199
05:23:08|0.0032199
05:23:09|0.0032199
05:23:10|0.003221
05:23:11|0.003221
05:23:12|0.003221
05:23:13|0.0032199
05:23:14|0.0032182
05:23:15|0.0032182
05:23:16|0.0032182
05:23:17|0.0032182
05:23:18|0.0032182
05:23:19|0.0032215
05:23:20|0.0032215
05:23:21|0.0032215
05:23:23|0.0032215
05:23:23|0.0032215
05:23:24|0.0032211
05:23:25|0.0032211
05:23:26|0.0032211
05:23:27|0.0032211
05:23:28|0.0032207
05:23:29|0.0032208
05:23:30|0.0032208
05:23:31|0.0032213
05:23:32|0.0032207
05:23:33|0.0032207
05:23:34|0.0032207
05:23:35|0.0032194
05:23:36|0.0032208
05:23:37|0.0032208
05:23:38|0.0032208
05:23:39|0.0032208
05:23:40|0.0032208
05:23:41|0.0032208
05:23:42|0.0032208
05:23:43|0.0032208
05:23:44|0.0032189
05:23:45|0.0032189
05:23:46|0.0032184
05:23:47|0.0032195
05:23:48|0.0032195
05:23:49|0.0032195
05:23:50|0.0032207
05:23:51|0.0032207
05:23:52|0.0032207
05:23:53|0.0032207
05:23:54|0.0032219
05:23:55|0.0032219
05:23:56|0.0032219
05:23:57|0.0032197
05:23:58|0.0032197
05:23:59|0.0032197
05:24:01|0.0032197
05:24:01|0.0032197
05:24:02|0.0032197
05:24:03|0.0032186
05:24:05|0.0032178
05:24:06|0.0032179
05:24:07|0.0032151
05:24:08|0.0032151
05:24:09|0.0032151
05:24:10|0.0032151
05:24:11|0.0032151
05:24:12|0.0032173
05:24:13|0.0032177
05:24:14|0.0032177
05:24:15|0.0032187
05:24:16|0.0032187
05:24:17|0.0032187
05:24:18|0.0032188
05:24:19|0.0032188
05:24:20|0.0032188
05:24:21|0.0032188
05:24:22|0.0032188
05:24:23|0.0032188
05:24:24|0.0032188
05:24:25|0.0032188
05:24:26|0.0032188
05:24:27|0.0032188
05:24:28|0.0032153
05:24:29|0.0032153
05:24:30|0.0032153
05:24:31|0.0032153
05:24:32|0.0032153
05:24:33|0.0032153
05:24:34|0.003217
05:24:35|0.003217
05:24:36|0.0032177
05:24:37|0.0032176
05:24:38|0.0032193
05:24:39|0.0032193
05:24:40|0.0032193
05:24:41|0.0032193
05:24:42|0.0032193
05:24:43|0.0032193
05:24:44|0.0032193
05:24:45|0.0032193
05:24:46|0.0032184
05:24:47|0.0032184
05:24:48|0.0032184
05:24:49|0.003218
05:24:50|0.003218
05:24:51|0.003218
05:24:52|0.003218
05:24:53|0.003218
05:24:54|0.003218
05:24:55|0.003218
05:24:56|0.003218
05:24:57|0.003218
05:24:58|0.003218
05:24:59|0.0032186
05:25:00|0.0032164
05:25:01|0.0032178
05:25:02|0.0032152
05:25:03|0.0032163
05:25:05|0.0032117
05:25:06|0.0032107
05:25:07|0.0032111
05:25:08|0.003212
05:25:09|0.003212
05:25:10|0.0032098
05:25:11|0.0032137
05:25:12|0.003215
05:25:13|0.0032158
05:25:14|0.0032159
05:25:15|0.0032159
05:25:16|0.0032159
05:25:17|0.0032163
05:25:18|0.0032172
05:25:19|0.0032184
05:25:20|0.003219
05:25:21|0.003217
05:25:22|0.0032218
05:25:22|0.0032218
05:25:24|0.0032218
05:25:25|0.0032225
05:25:26|0.0032205
05:25:26|0.0032205
05:25:28|0.0032203
05:25:29|0.0032203
05:25:30|0.0032198
05:25:30|0.0032198
05:25:32|0.0032207
05:25:32|0.0032207
05:25:34|0.0032207
05:25:35|0.0032195
05:25:35|0.0032195
05:25:36|0.0032195
05:25:37|0.0032195
05:25:39|0.0032195
05:25:39|0.003223
05:25:41|0.003223
05:25:42|0.0032216
05:25:43|0.0032216
05:25:43|0.0032216
05:25:44|0.0032235
05:25:46|0.0032235
05:25:46|0.0032235
05:25:48|0.0032241
05:25:49|0.0032243
05:25:50|0.0032243
05:25:51|0.0032243
05:25:52|0.003224
05:25:53|0.0032205
05:25:54|0.0032205
05:25:54|0.0032205
05:25:55|0.0032205
05:25:57|0.0032205
05:25:57|0.0032205
05:25:59|0.0032205
05:26:00|0.0032219
05:26:01|0.0032219
05:26:01|0.0032219
05:26:03|0.0032217
05:26:03|0.0032228
05:26:04|0.0032238
05:26:05|0.0032238
05:26:07|0.0032238
05:26:08|0.0032239
05:26:09|0.0032239
05:26:10|0.0032239
05:26:11|0.0032249
05:26:12|0.0032249
05:26:13|0.0032249
05:26:14|0.0032244
05:26:16|0.0032244
05:26:16|0.0032244
05:26:17|0.0032244
05:26:18|0.0032244
05:26:19|0.0032245
05:26:21|0.0032241
05:26:22|0.0032241
05:26:23|0.0032241
05:26:24|0.0032242
05:26:24|0.00322
05:26:25|0.00322
05:26:26|0.00322
05:26:27|0.00322
05:26:28|0.00322
05:26:29|0.0032208
05:26:31|0.0032208
05:26:31|0.0032208
05:26:32|0.0032218
05:26:34|0.0032218
05:26:35|0.003222
05:26:35|0.0032227
05:26:37|0.0032227
05:26:37|0.0032227
05:26:39|0.0032225
05:26:39|0.0032246
05:26:40|0.0032246
05:26:42|0.0032246
05:26:42|0.0032246
05:26:43|0.0032246
05:26:45|0.0032242
05:26:45|0.0032242
05:26:47|0.0032242
05:26:47|0.0032247
05:26:48|0.003225
05:26:49|0.003225
05:26:50|0.0032251
05:26:51|0.0032251
05:26:52|0.003225
05:26:53|0.003225
05:26:55|0.003225
05:26:55|0.0032224
05:26:56|0.0032224
05:26:58|0.0032224
05:26:58|0.0032247
05:26:59|0.0032247
05:27:00|0.0032247
05:27:01|0.0032247
05:27:03|0.0032242
05:27:03|0.0032242
05:27:04|0.0032243
05:27:05|0.0032217
05:27:07|0.0032236
05:27:09|0.0032236
05:27:09|0.0032236
05:27:10|0.0032236
05:27:11|0.0032236
05:27:13|0.0032236
05:27:14|0.0032236
05:27:15|0.0032236
05:27:16|0.0032236
05:27:17|0.0032206
05:27:17|0.0032216
05:27:19|0.0032223
05:27:19|0.0032223
05:27:21|0.0032225
05:27:21|0.0032225
05:27:22|0.0032225
05:27:23|0.0032225
05:27:24|0.0032225
05:27:26|0.0032225
05:27:26|0.0032241
05:27:28|0.0032223
05:27:28|0.0032226
05:27:29|0.0032226
05:27:30|0.0032219
05:27:31|0.0032216
05:27:32|0.0032234
05:27:33|0.0032255
05:27:34|0.0032255
05:27:35|0.0032255
05:27:36|0.0032235
05:27:37|0.0032236
05:27:38|0.0032236
05:27:39|0.0032248
05:27:41|0.0032248
05:27:41|0.0032248
05:27:42|0.0032255
05:27:43|0.0032255
05:27:44|0.0032253
05:27:45|0.0032253
05:27:47|0.0032243
05:27:47|0.0032245
05:27:48|0.0032243
05:27:50|0.0032243
05:27:50|0.0032248
05:27:51|0.0032248
05:27:52|0.0032248
05:27:53|0.0032246
05:27:55|0.0032246
05:27:55|0.0032246
05:27:57|0.0032246
05:27:58|0.0032246
05:27:59|0.0032245
05:28:00|0.0032245
05:28:01|0.0032245
05:28:02|0.0032252
05:28:03|0.0032244
05:28:04|0.0032244
05:28:05|0.0032239
05:28:06|0.0032239
05:28:07|0.0032239
05:28:08|0.0032244
05:28:10|0.0032245
05:28:11|0.0032245
05:28:12|0.0032245
05:28:13|0.0032245
05:28:14|0.0032245
05:28:15|0.0032252
05:28:16|0.0032249
05:28:17|0.0032234
05:28:18|0.0032234
05:28:19|0.0032233
05:28:20|0.0032204
05:28:21|0.0032204
05:28:22|0.0032204
05:28:23|0.0032204
05:28:24|0.0032204
05:28:25|0.0032204
05:28:26|0.0032226
05:28:27|0.0032226
05:28:28|0.0032226
05:28:29|0.0032226
05:28:30|0.0032226
05:28:31|0.0032237
05:28:33|0.0032237
05:28:33|0.0032237
05:28:34|0.0032237
05:28:36|0.0032237
05:28:37|0.0032237
05:28:37|0.0032214
05:28:39|0.0032204
05:28:39|0.0032201
05:28:41|0.0032204
05:28:41|0.0032203
05:28:42|0.0032203
05:28:43|0.0032203
05:28:45|0.0032203
05:28:45|0.0032203
05:28:47|0.0032203
05:28:47|0.0032203
05:28:49|0.0032189
05:28:49|0.0032189
05:28:51|0.0032189
05:28:52|0.0032189
05:28:52|0.0032169
05:28:53|0.00322
05:28:54|0.00322
05:28:56|0.0032187
05:28:56|0.0032187
05:28:57|0.0032187
05:28:58|0.0032187
05:29:00|0.0032187
05:29:00|0.0032187
05:29:01|0.0032187
05:29:02|0.003218
05:29:03|0.003217
05:29:04|0.003218
05:29:05|0.003218
05:29:06|0.003218
05:29:07|0.003218
05:29:08|0.0032178
05:29:09|0.0032178
05:29:11|0.0032178
05:29:12|0.0032178
05:29:13|0.0032178
05:29:14|0.0032182
05:29:14|0.0032182
05:29:16|0.0032166
05:29:18|0.0032166
05:29:18|0.0032166
05:29:19|0.0032166
05:29:20|0.0032166
05:29:21|0.0032163
05:29:22|0.0032193
05:29:23|0.0032193
05:29:24|0.0032193
05:29:26|0.0032193
05:29:26|0.0032174
05:29:27|0.0032174
05:29:28|0.0032174
05:29:29|0.0032174
05:29:30|0.0032174
05:29:31|0.0032174
05:29:32|0.0032174
05:29:33|0.0032174
05:29:34|0.0032174
05:29:35|0.0032178
05:29:36|0.003219
05:29:37|0.003219
05:29:38|0.003219
05:29:39|0.0032177
05:29:40|0.0032177
05:29:42|0.0032177
05:29:42|0.0032188
05:29:43|0.0032202
05:29:44|0.0032202
05:29:45|0.0032202
05:29:46|0.0032196
05:29:47|0.0032196
05:29:48|0.0032196
05:29:49|0.0032211
05:29:50|0.0032211
05:29:51|0.0032211
05:29:53|0.0032221
05:29:53|0.0032214
05:29:54|0.0032214
05:29:55|0.0032214
05:29:56|0.0032206
05:29:57|0.0032206
05:29:58|0.0032206
05:29:59|0.0032206
05:30:00|0.0032206
05:30:01|0.0032206
05:30:03|0.0032219
05:30:04|0.0032219
05:30:04|0.0032213
05:30:05|0.0032213
05:30:06|0.00322
05:30:07|0.0032175
05:30:08|0.0032175
05:30:09|0.0032172
05:30:11|0.0032187
05:30:12|0.0032175
05:30:14|0.0032178
05:30:14|0.0032178
05:30:15|0.0032185
05:30:17|0.0032209
05:30:18|0.0032209
05:30:19|0.0032209
05:30:20|0.0032217
05:30:21|0.0032208
05:30:21|0.0032205
05:30:22|0.0032196
05:30:24|0.0032196
05:30:24|0.0032196
05:30:26|0.0032196
05:30:27|0.0032196
05:30:28|0.0032196
05:30:29|0.0032181
05:30:29|0.0032181
05:30:31|0.0032194
05:30:32|0.0032196
05:30:33|0.0032196
05:30:34|0.0032196
05:30:34|0.0032196
05:30:35|0.0032196
05:30:37|0.0032196
05:30:38|0.0032194
05:30:39|0.0032162
05:30:40|0.0032162
05:30:41|0.0032169
05:30:42|0.0032185
05:30:43|0.0032185
05:30:44|0.0032185
05:30:44|0.0032185
05:30:46|0.0032183
05:30:46|0.0032183
05:30:47|0.0032183
05:30:48|0.0032183
05:30:50|0.0032183
05:30:51|0.0032176
05:30:52|0.0032176
05:30:52|0.0032179
05:30:54|0.0032191
05:30:55|0.0032191
05:30:55|0.0032191
05:30:56|0.0032191
05:30:57|0.0032191
05:30:59|0.0032195
05:31:00|0.0032181
05:31:01|0.0032192
05:31:02|0.0032176
05:31:02|0.0032179
05:31:04|0.003217
05:31:04|0.0032167
05:31:06|0.0032167
05:31:06|0.0032173
05:31:07|0.0032173
05:31:09|0.0032173
05:31:09|0.0032173
05:31:11|0.003217
05:31:13|0.003217
05:31:13|0.0032172
05:31:14|0.0032172
05:31:15|0.0032184
05:31:16|0.0032184
05:31:17|0.0032184
05:31:18|0.003219
05:31:19|0.0032205
05:31:20|0.0032205
05:31:22|0.0032216
05:31:23|0.0032216
05:31:24|0.0032225
05:31:25|0.0032232
05:31:26|0.0032232
05:31:27|0.0032233
05:31:28|0.0032233
05:31:29|0.0032233
05:31:30|0.0032209
05:31:31|0.0032209
05:31:32|0.0032225
05:31:33|0.0032231
05:31:34|0.0032231
05:31:35|0.0032231
05:31:36|0.0032231
05:31:37|0.0032208
05:31:38|0.0032197
05:31:39|0.0032197
05:31:40|0.0032203
05:31:41|0.0032182
05:31:42|0.003216
05:31:43|0.003216
05:31:44|0.0032173
05:31:45|0.003218
05:31:46|0.003218
05:31:47|0.003218
05:31:48|0.0032188
05:31:49|0.0032189
05:31:50|0.0032189
05:31:51|0.0032182
05:31:52|0.0032182
05:31:53|0.003217
05:31:54|0.0032181
05:31:55|0.0032234
05:31:56|0.0032245
05:31:57|0.0032244
05:31:58|0.0032244
05:31:59|0.0032248
05:32:00|0.0032247
05:32:01|0.0032246
05:32:02|0.0032251
05:32:03|0.0032257
05:32:04|0.0032257
05:32:05|0.0032257
05:32:06|0.0032257
05:32:07|0.0032256
05:32:08|0.0032256
05:32:09|0.0032256
05:32:10|0.0032228
05:32:11|0.0032247
05:32:13|0.0032247
05:32:14|0.0032247
05:32:15|0.0032258
05:32:17|0.0032265
05:32:17|0.0032261
05:32:18|0.0032262
05:32:19|0.003227
05:32:20|0.003227
05:32:21|0.0032271
05:32:22|0.0032261
05:32:23|0.0032274
05:32:24|0.0032238
05:32:25|0.0032268
05:32:26|0.0032269
05:32:27|0.0032269
05:32:28|0.0032269
05:32:29|0.0032269
05:32:30|0.0032269
05:32:31|0.0032269
05:32:32|0.0032269
05:32:33|0.0032269
05:32:34|0.003228
05:32:35|0.0032273
05:32:36|0.0032288
05:32:37|0.003232
05:32:38|0.0032327
05:32:39|0.0032312
05:32:40|0.0032312
05:32:41|0.0032312
05:32:42|0.0032305
05:32:43|0.0032305
05:32:44|0.0032305
05:32:45|0.003231
05:32:46|0.0032305
05:32:47|0.0032305
05:32:48|0.0032305
05:32:49|0.0032305
05:32:50|0.0032305
05:32:52|0.0032305
05:32:52|0.0032305
05:32:53|0.0032305
05:32:55|0.0032305
05:32:55|0.0032305
05:32:57|0.0032287
05:32:58|0.0032286
05:32:58|0.0032286
05:33:00|0.0032286
05:33:00|0.0032288
05:33:01|0.0032288
05:33:02|0.0032288
05:33:03|0.0032288
05:33:05|0.0032288
05:33:06|0.0032288
05:33:06|0.0032288
05:33:07|0.0032269
05:33:08|0.0032301
05:33:10|0.0032301
05:33:10|0.0032301
05:33:11|0.0032301
05:33:12|0.0032287
05:33:14|0.0032281
05:33:15|0.0032281
05:33:16|0.0032281
05:33:17|0.0032268
05:33:18|0.0032268
05:33:19|0.003229
05:33:21|0.0032298
05:33:21|0.0032309
05:33:22|0.0032309
05:33:23|0.0032309
05:33:25|0.0032309
05:33:26|0.0032304
05:33:26|0.0032304
05:33:27|0.0032271
05:33:28|0.0032293
05:33:30|0.0032281
05:33:31|0.0032279
05:33:31|0.0032279
05:33:32|0.0032279
05:33:33|0.0032282
05:33:34|0.0032281
05:33:35|0.0032281
05:33:36|0.003228
05:33:37|0.0032284
05:33:38|0.0032279
05:33:39|0.0032279
05:33:40|0.0032279
05:33:41|0.0032279
05:33:42|0.0032279
05:33:43|0.0032282
05:33:45|0.0032278
05:33:46|0.0032278
05:33:47|0.0032276
05:33:47|0.0032276
05:33:49|0.0032276
05:33:50|0.0032276
05:33:50|0.0032256
05:33:52|0.0032256
05:33:53|0.0032255
05:33:53|0.0032251
05:33:55|0.0032254
05:33:55|0.0032254
05:33:57|0.003226
05:33:58|0.003226
05:33:59|0.0032262
05:33:59|0.0032262
05:34:01|0.0032251
05:34:02|0.0032251
05:34:03|0.0032251
05:34:04|0.0032251
05:34:05|0.0032251
05:34:05|0.0032251
05:34:07|0.0032251
05:34:08|0.0032251
05:34:09|0.0032251
05:34:09|0.0032251
05:34:11|0.0032251
05:34:11|0.0032263
05:34:13|0.0032263
05:34:14|0.0032263
05:34:16|0.0032263
05:34:16|0.0032263
05:34:17|0.0032261
05:34:19|0.0032261
05:34:20|0.0032273
05:34:21|0.0032273
05:34:22|0.0032273
05:34:23|0.0032264
05:34:24|0.0032264
05:34:24|0.0032269
05:34:25|0.0032261
05:34:26|0.0032275
05:34:28|0.0032275
05:34:29|0.0032271
05:34:30|0.0032271
05:34:31|0.0032271
05:34:31|0.0032271
05:34:32|0.0032271
05:34:33|0.0032271
05:34:34|0.0032271
05:34:35|0.0032271
05:34:37|0.0032271
05:34:38|0.0032278
05:34:39|0.0032278
05:34:40|0.0032278
05:34:41|0.0032278
05:34:41|0.0032276
05:34:42|0.0032242
05:34:44|0.0032242
05:34:44|0.0032242
05:34:46|0.0032242
05:34:47|0.0032242
05:34:47|0.0032242
05:34:49|0.0032242
05:34:50|0.0032242
05:34:51|0.0032242
05:34:52|0.0032242
05:34:53|0.0032237
05:34:54|0.0032237
05:34:55|0.0032237
05:34:56|0.0032237
05:34:57|0.0032261
05:34:58|0.0032261
05:34:59|0.0032261
05:35:00|0.0032261
05:35:01|0.0032261
05:35:02|0.0032261
05:35:03|0.0032265
05:35:04|0.0032257
05:35:05|0.0032277
05:35:06|0.0032277
05:35:07|0.0032283
05:35:08|0.0032283
05:35:09|0.0032283
05:35:10|0.0032283
05:35:11|0.0032283
05:35:12|0.0032283
05:35:13|0.0032283
05:35:14|0.0032258
05:35:16|0.0032261
05:35:17|0.0032261
05:35:18|0.0032261
05:35:19|0.0032261
05:35:20|0.0032261
05:35:21|0.0032261
05:35:22|0.0032261
05:35:23|0.0032261
05:35:24|0.0032261
05:35:25|0.0032261
05:35:26|0.0032261
05:35:27|0.0032261
05:35:28|0.0032261
05:35:30|0.0032261
05:35:30|0.0032261
05:35:32|0.0032261
05:35:32|0.0032271
05:35:33|0.0032271
05:35:34|0.0032271
05:35:36|0.0032263
05:35:37|0.0032277
05:35:37|0.0032277
05:35:39|0.0032277
05:35:39|0.0032277
05:35:41|0.0032277
05:35:42|0.0032278
05:35:43|0.0032278
05:35:43|0.0032277
05:35:45|0.0032277
05:35:45|0.0032277
05:35:46|0.0032268
05:35:47|0.0032278
05:35:48|0.0032274
05:35:49|0.0032274
05:35:51|0.0032274
05:35:51|0.0032276
05:35:52|0.0032276
05:35:54|0.0032276
05:35:54|0.0032276
05:35:55|0.0032276
05:35:56|0.0032272
05:35:57|0.0032272
05:35:58|0.0032272
05:35:59|0.0032272
05:36:01|0.0032272
05:36:02|0.0032272
05:36:03|0.0032272
05:36:03|0.0032272
05:36:05|0.0032272
05:36:05|0.0032272
05:36:07|0.0032294
05:36:08|0.0032303
05:36:09|0.00323
05:36:10|0.003228
05:36:11|0.0032281
05:36:12|0.0032281
05:36:12|0.0032281
05:36:14|0.0032281
05:36:15|0.0032281
05:36:16|0.003228
05:36:17|0.003228
05:36:19|0.003232
05:36:19|0.003233
05:36:20|0.0032325
05:36:21|0.0032325
05:36:23|0.003233
05:36:23|0.003233
05:36:25|0.0032354
05:36:26|0.0032354
05:36:27|0.0032364
05:36:28|0.0032365
05:36:28|0.0032326
05:36:30|0.0032326
05:36:30|0.003232
05:36:31|0.003232
05:36:32|0.003232
05:36:33|0.003232
05:36:34|0.003232
05:36:36|0.0032331
05:36:37|0.0032333
05:36:38|0.0032347
05:36:39|0.0032329
05:36:40|0.0032329
05:36:40|0.0032329
05:36:41|0.0032329
05:36:43|0.0032329
05:36:44|0.0032329
05:36:45|0.0032329
05:36:46|0.0032329
05:36:46|0.0032329
05:36:48|0.0032327
05:36:49|0.0032326
05:36:49|0.0032339
05:36:50|0.0032338
05:36:51|0.0032338
05:36:52|0.0032358
05:36:54|0.0032363
05:36:55|0.0032363
05:36:56|0.0032364
05:36:57|0.0032351
05:36:58|0.0032336
05:36:59|0.003233
05:37:00|0.0032339
05:37:01|0.0032334
05:37:02|0.0032336
05:37:03|0.0032336
05:37:04|0.0032336
05:37:05|0.0032336
05:37:07|0.0032336
05:37:07|0.0032336
05:37:08|0.0032336
05:37:09|0.0032328
05:37:10|0.0032313
05:37:11|0.0032313
05:37:12|0.0032313
05:37:13|0.0032313
05:37:14|0.003231
05:37:15|0.003231
05:37:17|0.003231
05:37:18|0.003231
05:37:19|0.0032312
05:37:21|0.0032314
05:37:21|0.0032314
05:37:23|0.003231
05:37:23|0.003231
05:37:25|0.003231
05:37:25|0.003231
05:37:27|0.003231
05:37:27|0.0032318
05:37:28|0.0032318
05:37:30|0.003231
05:37:30|0.003231
05:37:32|0.0032299
05:37:33|0.0032307
05:37:34|0.0032307
05:37:35|0.0032307
05:37:36|0.0032298
05:37:37|0.0032296
05:37:38|0.0032289
05:37:39|0.0032287
05:37:40|0.0032287
05:37:41|0.0032284
05:37:42|0.0032284
05:37:43|0.0032284
05:37:45|0.0032284
05:37:45|0.0032283
05:37:46|0.0032281
05:37:47|0.003228
05:37:48|0.003228
05:37:49|0.003228
05:37:50|0.003228
05:37:51|0.003228
05:37:52|0.003228
05:37:53|0.0032281
05:37:54|0.0032281
05:37:55|0.0032281
05:37:56|0.0032281
05:37:57|0.0032285
05:37:58|0.0032285
05:37:59|0.0032285
05:38:00|0.0032285
05:38:01|0.0032287
05:38:02|0.0032287
05:38:03|0.0032287
05:38:04|0.0032294
05:38:05|0.0032294
05:38:06|0.0032294
05:38:07|0.0032312
05:38:08|0.0032312
05:38:09|0.0032312
05:38:10|0.0032312
05:38:11|0.0032312
05:38:12|0.0032312
05:38:13|0.0032312
05:38:15|0.0032292
05:38:16|0.0032304
05:38:17|0.0032304
05:38:18|0.0032288
05:38:19|0.0032288
05:38:20|0.0032288
05:38:22|0.0032286
05:38:23|0.0032286
05:38:23|0.0032286
05:38:25|0.0032284
05:38:25|0.003228
05:38:27|0.0032294
05:38:28|0.0032294
05:38:28|0.0032294
05:38:30|0.0032294
05:38:30|0.0032294
05:38:32|0.0032294
05:38:33|0.0032294
05:38:33|0.0032294
05:38:35|0.0032291
05:38:36|0.003228
05:38:37|0.003228
05:38:38|0.003228
05:38:39|0.0032287
05:38:40|0.0032287
05:38:41|0.0032287
05:38:42|0.0032293
05:38:43|0.0032293
05:38:44|0.0032293
05:38:45|0.0032293
05:38:46|0.0032289
05:38:47|0.0032258
05:38:48|0.0032217
05:38:49|0.0032196
05:38:50|0.0032218
05:38:51|0.0032213
05:38:52|0.0032213
05:38:53|0.0032213
05:38:55|0.0032219
05:38:55|0.0032221
05:38:56|0.0032221
05:38:58|0.0032213
05:38:59|0.0032221
05:39:00|0.0032221
05:39:00|0.0032221
05:39:01|0.0032219
05:39:02|0.003223
05:39:04|0.0032235
05:39:04|0.0032235
05:39:05|0.0032235
05:39:06|0.0032235
05:39:07|0.0032235
05:39:09|0.0032228
05:39:10|0.0032228
05:39:11|0.0032228
05:39:13|0.0032228
05:39:13|0.0032222
05:39:14|0.0032222
05:39:15|0.00322
05:39:16|0.00322
05:39:17|0.0032201
05:39:19|0.0032201
05:39:19|0.0032201
05:39:21|0.0032186
05:39:22|0.0032186
05:39:24|0.0032186
05:39:24|0.0032186
05:39:25|0.0032186
05:39:26|0.0032186
05:39:27|0.0032186
05:39:29|0.0032186
05:39:29|0.0032186
05:39:31|0.0032182
05:39:31|0.0032181
05:39:32|0.0032181
05:39:33|0.0032181
05:39:34|0.0032181
05:39:36|0.0032181
05:39:37|0.0032181
05:39:38|0.0032181
05:39:39|0.0032181
05:39:40|0.0032181
05:39:41|0.0032181
05:39:42|0.0032181
05:39:43|0.0032181
05:39:43|0.0032181
05:39:45|0.0032181
05:39:46|0.0032216
05:39:46|0.0032216
05:39:47|0.0032216
05:39:48|0.0032216
05:39:49|0.0032216
05:39:50|0.0032215
05:39:51|0.0032215
05:39:52|0.0032215
05:39:53|0.0032215
05:39:54|0.0032215
05:39:55|0.0032215
05:39:57|0.0032244
05:39:58|0.0032244
05:39:59|0.0032244
05:40:00|0.0032244
05:40:01|0.0032244
05:40:02|0.0032234
05:40:03|0.0032234
05:40:04|0.0032234
05:40:05|0.003224
05:40:06|0.003224
05:40:07|0.003224
05:40:08|0.003224
05:40:09|0.003224
05:40:10|0.003224
05:40:11|0.003224
05:40:12|0.003224
05:40:13|0.003224
05:40:14|0.003224
05:40:15|0.0032234
05:40:16|0.0032235
05:40:17|0.0032235
05:40:18|0.0032244
05:40:19|0.0032244
05:40:21|0.003225
05:40:21|0.0032252
05:40:22|0.0032252
05:40:23|0.0032252
05:40:24|0.0032252
05:40:25|0.0032252
05:40:26|0.0032252
05:40:27|0.0032252
05:40:28|0.0032252
05:40:29|0.0032252
05:40:30|0.0032252
05:40:31|0.0032249
05:40:32|0.003225
05:40:33|0.003225
05:40:34|0.003225
05:40:35|0.003225
05:40:36|0.003225
05:40:37|0.0032253
05:40:38|0.0032255
05:40:39|0.0032255
05:40:40|0.0032255
05:40:41|0.0032255
05:40:42|0.0032255
05:40:43|0.0032257
05:40:44|0.0032257
05:40:45|0.0032257
05:40:46|0.0032253
05:40:47|0.0032253
05:40:48|0.0032253
05:40:49|0.0032243
05:40:50|0.0032243
05:40:51|0.0032243
05:40:53|0.0032247
05:40:54|0.0032247
05:40:54|0.0032247
05:40:56|0.0032247
05:40:56|0.0032247
05:40:57|0.0032247
05:40:58|0.0032264
05:41:00|0.0032272
05:41:01|0.0032268
05:41:02|0.0032267
05:41:02|0.0032267
05:41:04|0.0032267
05:41:05|0.0032261
05:41:06|0.0032256
05:41:07|0.0032265
05:41:08|0.0032265
05:41:09|0.0032265
05:41:10|0.0032265
05:41:11|0.0032272
05:41:12|0.0032272
05:41:13|0.0032272
05:41:14|0.003227
05:41:15|0.0032271
05:41:16|0.0032271
05:41:17|0.0032271
05:41:18|0.0032271
05:41:19|0.0032271
05:41:20|0.0032271
05:41:22|0.0032271
05:41:23|0.0032276
05:41:24|0.0032273
05:41:25|0.0032273
05:41:27|0.0032273
05:41:27|0.0032273
05:41:28|0.0032273
05:41:29|0.0032275
05:41:30|0.0032275
05:41:31|0.0032275
05:41:32|0.0032283
05:41:33|0.0032283
05:41:34|0.0032298
05:41:35|0.0032296
05:41:36|0.0032318
05:41:37|0.0032318
05:41:38|0.0032319
05:41:39|0.0032323
05:41:40|0.0032325
05:41:41|0.0032322
05:41:42|0.0032318
05:41:43|0.0032337
05:41:44|0.0032337
05:41:45|0.0032337
05:41:46|0.0032337
05:41:47|0.0032337
05:41:48|0.0032337
05:41:49|0.0032337
05:41:50|0.0032337
05:41:51|0.0032337
05:41:52|0.0032337
05:41:53|0.0032337
05:41:54|0.0032337
05:41:55|0.0032337
05:41:56|0.0032337
05:41:57|0.0032337
05:41:58|0.0032337
05:41:59|0.00323
05:42:00|0.00323
05:42:01|0.00323
05:42:02|0.00323
05:42:03|0.00323
05:42:04|0.00323
05:42:05|0.00323
05:42:06|0.0032315
05:42:07|0.0032317
05:42:08|0.0032329
05:42:09|0.003232
05:42:10|0.003232
05:42:11|0.003232
05:42:12|0.003232
05:42:13|0.0032277
05:42:14|0.0032277
05:42:15|0.0032278
05:42:16|0.0032273
05:42:17|0.0032273
05:42:18|0.0032266
05:42:19|0.0032265
05:42:20|0.0032276
05:42:22|0.0032276
05:42:23|0.0032276
05:42:24|0.0032276
05:42:25|0.0032276
05:42:26|0.0032276
05:42:27|0.0032276
05:42:27|0.003226
05:42:29|0.003226
05:42:30|0.003226
05:42:31|0.003226
05:42:32|0.003226
05:42:34|0.003226
05:42:34|0.003226
05:42:35|0.0032243
05:42:36|0.0032243
05:42:38|0.0032243
05:42:38|0.0032247
05:42:39|0.0032257
05:42:40|0.0032257
05:42:41|0.0032257
05:42:43|0.0032261
05:42:43|0.0032275
05:42:44|0.0032275
05:42:46|0.0032275
05:42:47|0.0032267
05:42:48|0.0032277
05:42:48|0.0032277
05:42:50|0.0032277
05:42:51|0.0032277
05:42:52|0.0032277
05:42:53|0.0032277
05:42:54|0.0032271
05:42:55|0.0032271
05:42:55|0.0032271
05:42:57|0.0032271
05:42:58|0.0032271
05:42:59|0.0032282
05:42:59|0.0032295
05:43:00|0.00323
05:43:02|0.00323
05:43:03|0.00323
05:43:04|0.00323
05:43:05|0.00323
05:43:06|0.00323
05:43:07|0.00323
05:43:07|0.0032297
05:43:09|0.0032297
05:43:09|0.0032297
05:43:11|0.0032297
05:43:12|0.00323
05:43:13|0.00323
05:43:14|0.0032289
05:43:15|0.0032267
05:43:16|0.0032254
05:43:17|0.0032254
05:43:18|0.0032253
05:43:19|0.0032255
05:43:20|0.0032255
05:43:21|0.0032266
05:43:21|0.0032266
05:43:24|0.0032266
05:43:25|0.0032266
05:43:26|0.0032266
05:43:27|0.0032284
05:43:28|0.0032284
05:43:29|0.0032284
05:43:30|0.0032284
05:43:31|0.0032284
05:43:32|0.0032284
05:43:33|0.0032284
05:43:34|0.0032284
05:43:35|0.0032281
05:43:36|0.0032281
05:43:38|0.0032289
05:43:38|0.0032289
05:43:39|0.0032289
05:43:40|0.0032289
05:43:42|0.0032289
05:43:43|0.0032289
05:43:43|0.0032289
05:43:45|0.0032289
05:43:45|0.0032289
05:43:47|0.0032289
05:43:47|0.0032289
05:43:48|0.0032289
05:43:49|0.003229
05:43:50|0.003229
05:43:52|0.003229
05:43:52|0.003229
05:43:53|0.003229
05:43:54|0.003229
05:43:55|0.003229
05:43:56|0.003229
05:43:57|0.003229
05:43:58|0.003229
05:43:59|0.003229
05:44:00|0.0032258
05:44:01|0.0032258
05:44:03|0.0032258
05:44:03|0.0032258
05:44:04|0.0032277
05:44:05|0.0032277
05:44:06|0.0032279
05:44:07|0.0032279
05:44:08|0.0032279
05:44:09|0.0032279
05:44:10|0.0032279
05:44:11|0.0032268
05:44:12|0.0032268
05:44:13|0.0032268
05:44:14|0.0032268
05:44:16|0.0032272
05:44:16|0.0032272
05:44:17|0.0032272
05:44:18|0.0032272
05:44:20|0.0032268
05:44:21|0.0032268
05:44:22|0.0032268
05:44:23|0.0032268
05:44:24|0.0032268
05:44:25|0.0032246
05:44:27|0.0032246
05:44:27|0.0032246
05:44:29|0.0032246
05:44:29|0.0032246
05:44:31|0.0032256
05:44:32|0.0032256
05:44:33|0.0032256
05:44:34|0.0032256
05:44:34|0.0032256
05:44:36|0.0032256
05:44:37|0.0032256
05:44:38|0.0032256
05:44:39|0.0032256
05:44:40|0.0032262
05:44:41|0.0032262
05:44:42|0.0032262
05:44:43|0.0032262
05:44:44|0.0032262
05:44:45|0.0032262
05:44:46|0.003223
05:44:47|0.003223
05:44:48|0.003224
05:44:49|0.003224
05:44:50|0.003224
05:44:51|0.003224
05:44:52|0.0032226
05:44:53|0.0032226
05:44:54|0.0032226
05:44:55|0.0032226
05:44:56|0.0032226
05:44:58|0.0032234
05:44:58|0.0032234
05:44:59|0.0032234
05:45:00|0.0032227
05:45:01|0.0032226
05:45:02|0.0032222
05:45:03|0.0032222
05:45:04|0.0032222
05:45:05|0.0032222
05:45:07|0.0032222
05:45:07|0.0032215
05:45:08|0.0032215
05:45:09|0.0032215
05:45:10|0.0032215
05:45:11|0.0032228
05:45:13|0.0032228
05:45:13|0.0032228
05:45:14|0.0032228
05:45:15|0.0032228
05:45:17|0.003224
05:45:17|0.003224
05:45:18|0.003224
05:45:19|0.003224
05:45:20|0.003224
05:45:21|0.003224
05:45:22|0.003224
05:45:24|0.003224
05:45:25|0.0032246
05:45:27|0.0032246
05:45:28|0.0032246
05:45:29|0.0032247
05:45:30|0.0032247
05:45:31|0.0032247
05:45:32|0.0032237
05:45:33|0.0032237
05:45:34|0.0032225
05:45:35|0.0032225
05:45:36|0.0032225
05:45:37|0.0032225
05:45:38|0.0032225
05:45:39|0.0032225
05:45:40|0.0032231
05:45:41|0.0032231
05:45:42|0.0032231
05:45:43|0.0032231
05:45:44|0.0032231
05:45:45|0.0032231
05:45:45|0.0032231
05:45:47|0.0032231
05:45:48|0.0032231
05:45:48|0.0032231
05:45:50|0.0032231
05:45:51|0.0032249
05:45:52|0.0032249
05:45:53|0.0032249
05:45:54|0.0032249
05:45:55|0.0032249
05:45:56|0.0032249
05:45:57|0.0032233
05:45:58|0.0032233
05:45:59|0.0032233
05:46:00|0.0032233
05:46:01|0.0032233
05:46:02|0.0032233
05:46:03|0.003223
05:46:04|0.0032223
05:46:05|0.0032223
05:46:06|0.0032219
05:46:07|0.0032219
05:46:08|0.0032206
05:46:09|0.0032206
05:46:10|0.0032207
05:46:11|0.00322
05:46:12|0.00322
05:46:13|0.00322
05:46:14|0.0032183
05:46:15|0.0032191
05:46:16|0.0032183
05:46:17|0.0032182
05:46:18|0.0032182
05:46:19|0.003219
05:46:20|0.0032196
05:46:21|0.0032206
05:46:22|0.00322
05:46:23|0.003221
05:46:24|0.0032206
05:46:25|0.0032206
05:46:26|0.0032206
05:46:27|0.0032206
05:46:29|0.0032206
05:46:29|0.0032207
05:46:30|0.0032207
05:46:32|0.0032207
05:46:33|0.0032207
05:46:33|0.0032207
05:46:35|0.0032201
05:46:36|0.0032201
05:46:37|0.0032202
05:46:37|0.0032196
05:46:39|0.0032192
05:46:39|0.0032188
05:46:41|0.0032183
05:46:41|0.0032189
05:46:42|0.0032183
05:46:43|0.0032186
05:46:44|0.0032192
05:46:45|0.0032184
05:46:47|0.0032178
05:46:47|0.0032178
05:46:49|0.0032178
05:46:50|0.0032183
05:46:51|0.0032172
05:46:52|0.0032172
05:46:53|0.0032172
05:46:54|0.00322
05:46:55|0.00322
05:46:57|0.00322
05:46:57|0.00322
05:46:59|0.00322
05:46:59|0.0032206
05:47:00|0.0032206
05:47:01|0.0032206
05:47:02|0.003222
05:47:03|0.0032226
05:47:05|0.0032226
05:47:05|0.0032223
05:47:06|0.0032216
05:47:07|0.003221
05:47:08|0.003221
05:47:09|0.003221
05:47:10|0.003221
05:47:11|0.0032199
05:47:12|0.0032196
05:47:13|0.0032196
05:47:14|0.0032187
05:47:15|0.0032187
05:47:16|0.0032187
05:47:17|0.0032187
05:47:18|0.0032187
05:47:19|0.0032187
05:47:20|0.0032194
05:47:21|0.0032187
05:47:22|0.0032187
05:47:23|0.0032187
05:47:26|0.0032192
05:47:27|0.0032187
05:47:28|0.0032196
05:47:30|0.0032196
05:47:30|0.0032196
05:47:32|0.0032196
05:47:33|0.0032197
05:47:35|0.0032196
05:47:36|0.0032196
05:47:36|0.0032196
05:47:38|0.0032198
05:47:39|0.0032198
05:47:40|0.0032198
05:47:41|0.0032198
05:47:42|0.0032196
05:47:43|0.0032196
05:47:44|0.0032196
05:47:44|0.0032196
05:47:45|0.0032202
05:47:46|0.003221
05:47:48|0.003221
05:47:48|0.003221
05:47:49|0.003221
05:47:50|0.003221
05:47:52|0.003221
05:47:53|0.0032224
05:47:54|0.0032224
05:47:54|0.0032224
05:47:56|0.0032231
05:47:57|0.0032231
05:47:58|0.0032231
05:47:58|0.0032227
05:48:00|0.0032227
05:48:01|0.0032227
05:48:02|0.0032227
05:48:03|0.0032227
05:48:04|0.0032227
05:48:05|0.003224
05:48:05|0.003224
05:48:07|0.003224
05:48:08|0.0032227
05:48:09|0.0032222
05:48:10|0.0032222
05:48:11|0.0032222
05:48:11|0.0032222
05:48:13|0.0032222
05:48:14|0.0032222
05:48:14|0.0032216
05:48:15|0.0032216
05:48:17|0.0032216
05:48:17|0.0032216
05:48:19|0.0032216
05:48:20|0.0032216
05:48:21|0.0032216
05:48:21|0.0032216
05:48:23|0.0032216
05:48:24|0.0032216
05:48:25|0.0032216
05:48:26|0.0032246
05:48:27|0.0032231
05:48:29|0.0032246
05:48:29|0.0032246
05:48:30|0.0032246
05:48:31|0.0032246
05:48:32|0.0032246
05:48:34|0.0032246
05:48:35|0.0032257
05:48:36|0.0032256
05:48:38|0.0032264
05:48:38|0.0032264
05:48:39|0.0032264
05:48:40|0.0032256
05:48:41|0.0032256
05:48:42|0.0032256
05:48:43|0.0032256
05:48:44|0.0032256
05:48:45|0.0032256
05:48:46|0.0032256
05:48:47|0.0032256
05:48:48|0.0032256
05:48:49|0.0032264
05:48:50|0.0032272
05:48:51|0.003228
05:48:52|0.003228
05:48:53|0.003228
05:48:54|0.0032276
05:48:55|0.0032276
05:48:56|0.0032276
05:48:57|0.0032276
05:48:58|0.0032274
05:48:59|0.0032274
05:49:00|0.0032279
05:49:01|0.0032279
05:49:02|0.0032279
05:49:03|0.0032279
05:49:04|0.0032279
05:49:05|0.0032279
05:49:06|0.0032279
05:49:07|0.0032282
05:49:08|0.0032281
05:49:09|0.0032275
05:49:10|0.0032257
05:49:11|0.0032259
05:49:12|0.0032259
05:49:13|0.003226
05:49:14|0.0032263
05:49:15|0.0032261
05:49:16|0.0032283
05:49:17|0.0032284
05:49:18|0.0032284
05:49:19|0.0032289
05:49:20|0.00323
05:49:21|0.0032302
05:49:22|0.0032302
05:49:23|0.0032302
05:49:24|0.0032302
05:49:25|0.0032302
05:49:27|0.0032302
05:49:28|0.0032302
05:49:30|0.0032322
05:49:30|0.0032333
05:49:31|0.0032333
05:49:33|0.0032326
05:49:33|0.0032326
05:49:34|0.0032301
05:49:35|0.0032303
05:49:36|0.0032305
05:49:38|0.0032305
05:49:39|0.0032305
05:49:40|0.0032305
05:49:41|0.0032305
05:49:42|0.0032305
05:49:42|0.0032305
05:49:44|0.0032317
05:49:45|0.0032322
05:49:46|0.0032333
05:49:47|0.0032333
05:49:48|0.0032326
05:49:49|0.0032326
05:49:50|0.0032342
05:49:50|0.0032337
05:49:51|0.0032337
05:49:53|0.0032347
05:49:54|0.0032347
05:49:55|0.0032347
05:49:55|0.0032345
05:49:57|0.0032347
05:49:58|0.0032347
05:49:59|0.0032341
05:50:00|0.0032336
05:50:02|0.0032336
05:50:02|0.0032336
05:50:03|0.0032331
05:50:04|0.0032331
05:50:06|0.0032328
05:50:07|0.0032335
05:50:07|0.0032335
05:50:08|0.0032335
05:50:09|0.0032335
05:50:10|0.0032335
05:50:11|0.0032335
05:50:12|0.0032329
05:50:14|0.0032329
05:50:14|0.0032329
05:50:15|0.003233
05:50:16|0.003233
05:50:17|0.003233
05:50:19|0.0032327
05:50:19|0.0032323
05:50:20|0.0032313
05:50:22|0.0032311
05:50:22|0.0032308
05:50:23|0.0032308
05:50:24|0.0032308
05:50:25|0.0032308
05:50:26|0.0032301
05:50:27|0.0032301
05:50:29|0.00323
05:50:30|0.00323
05:50:32|0.0032289
05:50:32|0.0032289
05:50:33|0.0032289
05:50:34|0.0032289
05:50:35|0.0032289
05:50:36|0.0032289
05:50:37|0.0032285
05:50:38|0.0032285
05:50:39|0.0032285
05:50:40|0.0032285
05:50:41|0.0032299
05:50:42|0.0032298
05:50:43|0.0032308
05:50:44|0.003231
05:50:45|0.0032308
05:50:46|0.0032308
05:50:47|0.0032308
05:50:48|0.00323
05:50:49|0.00323
05:50:50|0.00323
05:50:51|0.0032292
05:50:52|0.0032292
05:50:53|0.0032283
05:50:54|0.0032283
05:50:56|0.0032283
05:50:56|0.0032283
05:50:57|0.0032283
05:50:59|0.0032283
05:50:59|0.0032283
05:51:00|0.0032283
05:51:02|0.0032283
05:51:03|0.0032283
05:51:03|0.0032283
05:51:04|0.0032312
05:51:06|0.0032318
05:51:06|0.0032318
05:51:08|0.0032318
05:51:08|0.0032318
05:51:09|0.0032318
05:51:11|0.0032318
05:51:11|0.0032318
05:51:12|0.0032318
05:51:13|0.0032318
05:51:14|0.0032318
05:51:15|0.0032305
05:51:17|0.0032305
05:51:18|0.0032301
05:51:19|0.0032301
05:51:19|0.0032301
05:51:21|0.0032301
05:51:21|0.0032301
05:51:22|0.0032301
05:51:23|0.0032301
05:51:24|0.0032301
05:51:25|0.0032301
05:51:26|0.0032301
05:51:27|0.0032301
05:51:29|0.0032301
05:51:30|0.0032301
05:51:30|0.0032301
05:51:32|0.0032294
05:51:33|0.0032294
05:51:34|0.0032298
05:51:35|0.0032301
05:51:36|0.00323
05:51:38|0.0032289
05:51:39|0.0032289
05:51:39|0.0032293
05:51:41|0.0032293
05:51:41|0.0032293
05:51:42|0.0032293
05:51:43|0.0032293
05:51:44|0.0032293
05:51:46|0.0032293
05:51:46|0.003228
05:51:47|0.003228
05:51:49|0.003228
05:51:49|0.003228
05:51:51|0.003228
05:51:52|0.003228
05:51:52|0.003228
05:51:53|0.003228
05:51:54|0.0032284
05:51:56|0.0032284
05:51:56|0.0032284
05:51:57|0.0032284
05:51:58|0.0032292
05:51:59|0.0032292
05:52:00|0.0032292
05:52:01|0.0032297
05:52:02|0.0032296
05:52:03|0.0032296
05:52:04|0.0032296
05:52:06|0.0032296
05:52:06|0.0032296
05:52:07|0.0032296
05:52:09|0.0032296
05:52:09|0.0032296
05:52:11|0.0032296
05:52:11|0.0032296
05:52:12|0.0032298
05:52:13|0.0032298
05:52:14|0.0032301
05:52:16|0.0032305
05:52:16|0.0032305
05:52:17|0.0032298
05:52:18|0.0032298
05:52:19|0.0032295
05:52:21|0.0032295
05:52:21|0.0032295
05:52:23|0.0032278
05:52:23|0.0032279
05:52:25|0.0032279
05:52:26|0.0032279
05:52:26|0.0032279
05:52:27|0.0032279
05:52:29|0.0032279
05:52:30|0.0032279
05:52:32|0.0032279
05:52:32|0.0032279
05:52:34|0.0032275
05:52:34|0.0032275
05:52:36|0.0032276
05:52:38|0.0032276
05:52:38|0.0032275
05:52:39|0.0032275
05:52:40|0.0032274
05:52:41|0.0032275
05:52:42|0.0032283
05:52:43|0.0032283
05:52:44|0.0032283
05:52:45|0.0032283
05:52:46|0.0032283
05:52:47|0.0032283
05:52:49|0.0032283
05:52:49|0.0032283
05:52:50|0.0032283
05:52:51|0.0032283
05:52:52|0.0032283
05:52:53|0.0032283
05:52:54|0.0032283
05:52:56|0.0032283
05:52:57|0.0032283
05:52:57|0.0032283
05:52:58|0.0032283
05:52:59|0.0032307
05:53:01|0.0032307
05:53:01|0.0032307
05:53:03|0.0032307
05:53:04|0.003228
05:53:05|0.003228
05:53:05|0.003228
05:53:06|0.003228
05:53:07|0.003228
05:53:08|0.003228
05:53:10|0.003228
05:53:10|0.003228
05:53:12|0.003228
05:53:13|0.003228
05:53:14|0.003228
05:53:15|0.003228
05:53:16|0.003228
05:53:17|0.003228
05:53:18|0.003228
05:53:19|0.0032263
05:53:20|0.0032263
05:53:21|0.0032263
05:53:22|0.0032263
05:53:23|0.003228
05:53:24|0.003228
05:53:25|0.003228
05:53:26|0.003228
05:53:27|0.0032263
05:53:28|0.0032263
05:53:29|0.0032263
05:53:30|0.0032263
05:53:31|0.0032255
05:53:33|0.0032251
05:53:34|0.0032251
05:53:35|0.0032251
05:53:36|0.0032251
05:53:37|0.0032251
05:53:38|0.0032251
05:53:40|0.0032251
05:53:40|0.0032251
05:53:42|0.0032251
05:53:43|0.0032246
05:53:44|0.0032246
05:53:45|0.0032246
05:53:46|0.003225
05:53:47|0.003225
05:53:48|0.003225
05:53:48|0.003225
05:53:49|0.003225
05:53:50|0.003225
05:53:52|0.003225
05:53:52|0.0032255
05:53:53|0.0032255
05:53:55|0.0032255
05:53:56|0.0032255
05:53:56|0.0032264
05:53:58|0.0032264
05:53:59|0.0032264
05:54:00|0.0032264
05:54:00|0.0032264
05:54:02|0.0032268
05:54:03|0.0032268
05:54:04|0.0032254
05:54:05|0.0032254
05:54:06|0.0032255
05:54:07|0.0032255
05:54:08|0.0032255
05:54:09|0.0032255
05:54:11|0.0032249
05:54:11|0.0032249
05:54:12|0.0032249
05:54:13|0.0032246
05:54:14|0.0032246
05:54:15|0.0032246
05:54:16|0.0032246
05:54:17|0.0032246
05:54:18|0.0032246
05:54:19|0.0032246
05:54:20|0.0032246
05:54:21|0.0032246
05:54:22|0.0032246
05:54:23|0.0032256
05:54:24|0.0032256
05:54:25|0.0032256
05:54:26|0.0032256
05:54:27|0.0032256
05:54:28|0.0032256
05:54:29|0.0032256
05:54:30|0.0032264
05:54:32|0.0032265
05:54:33|0.0032265
05:54:35|0.0032275
05:54:36|0.0032275
05:54:37|0.0032279
05:54:38|0.0032279
05:54:39|0.0032279
05:54:40|0.0032281
05:54:41|0.0032281
05:54:42|0.0032281
05:54:43|0.0032281
05:54:44|0.0032294
05:54:45|0.0032318
05:54:46|0.0032319
05:54:47|0.003232
05:54:48|0.003232
05:54:50|0.0032324
05:54:50|0.0032324
05:54:51|0.0032324
05:54:52|0.0032324
05:54:53|0.0032307
05:54:54|0.0032307
05:54:55|0.0032307
05:54:56|0.0032307
05:54:57|0.0032307
05:54:58|0.0032291
05:54:59|0.0032291
05:55:00|0.0032291
05:55:01|0.0032291
05:55:02|0.0032295
05:55:03|0.0032291
05:55:04|0.0032291
05:55:05|0.0032291
05:55:06|0.0032279
05:55:07|0.0032279
05:55:08|0.0032276
05:55:10|0.0032276
05:55:11|0.0032276
05:55:12|0.0032276
05:55:13|0.0032276
05:55:14|0.0032273
05:55:15|0.0032273
05:55:15|0.0032273
05:55:17|0.0032271
05:55:18|0.0032273
05:55:19|0.0032247
05:55:19|0.0032261
05:55:21|0.0032258
05:55:21|0.0032258
05:55:22|0.0032258
05:55:23|0.0032258
05:55:25|0.0032258
05:55:26|0.0032258
05:55:26|0.0032258
05:55:28|0.0032258
05:55:28|0.0032257
05:55:30|0.0032257
05:55:31|0.0032257
05:55:32|0.0032257
05:55:33|0.0032268
05:55:34|0.0032268
05:55:35|0.0032268
05:55:36|0.0032268
05:55:37|0.0032289
05:55:38|0.0032289
05:55:39|0.0032285
05:55:40|0.0032289
05:55:41|0.0032289
05:55:43|0.0032289
05:55:44|0.0032279
05:55:44|0.0032279
05:55:45|0.0032279
05:55:47|0.0032279
05:55:48|0.0032279
05:55:49|0.0032279
05:55:50|0.0032279
05:55:51|0.0032279
05:55:51|0.0032279
05:55:53|0.0032279
05:55:54|0.0032279
05:55:54|0.0032279
05:55:56|0.0032279
05:55:57|0.0032279
05:55:58|0.0032251
05:55:59|0.0032251
05:56:00|0.0032251
05:56:01|0.0032251
05:56:02|0.0032251
05:56:03|0.0032251
05:56:05|0.0032235
05:56:05|0.0032234
05:56:06|0.0032234
05:56:08|0.0032237
05:56:08|0.0032243
05:56:10|0.0032243
05:56:10|0.0032243
05:56:11|0.0032243
05:56:12|0.0032246
05:56:13|0.0032246
05:56:15|0.0032246
05:56:15|0.0032246
05:56:16|0.0032246
05:56:18|0.0032246
05:56:19|0.0032246
05:56:19|0.0032253
05:56:20|0.0032253
05:56:21|0.0032253
05:56:22|0.0032253
05:56:23|0.0032248
05:56:25|0.0032248
05:56:25|0.0032248
05:56:27|0.0032252
05:56:27|0.0032252
05:56:28|0.0032252
05:56:29|0.0032253
05:56:30|0.0032253
05:56:31|0.0032247
05:56:32|0.0032247
05:56:34|0.0032243
05:56:35|0.0032243
05:56:36|0.0032243
05:56:37|0.0032242
05:56:38|0.0032242
05:56:39|0.0032242
05:56:40|0.0032242
05:56:41|0.0032242
05:56:42|0.0032242
05:56:43|0.0032242
05:56:45|0.0032246
05:56:45|0.0032268
05:56:46|0.0032268
05:56:47|0.0032268
05:56:48|0.0032278
05:56:49|0.0032278
05:56:50|0.0032284
05:56:51|0.0032284
05:56:52|0.0032284
05:56:53|0.0032284
05:56:54|0.0032284
05:56:56|0.0032291
05:56:56|0.0032295
05:56:57|0.003226
05:56:59|0.0032259
05:56:59|0.0032259
05:57:01|0.0032259
05:57:02|0.0032259
05:57:02|0.0032259
05:57:04|0.0032259
05:57:04|0.0032259
05:57:05|0.0032259
05:57:06|0.0032259
05:57:07|0.0032259
05:57:08|0.0032259
05:57:10|0.0032259
05:57:11|0.0032264
05:57:12|0.0032262
05:57:13|0.0032262
05:57:14|0.0032262
05:57:15|0.0032262
05:57:16|0.0032262
05:57:17|0.0032262
05:57:18|0.0032262
05:57:19|0.0032262
05:57:20|0.0032262
05:57:21|0.0032262
05:57:22|0.003227
05:57:23|0.003227
05:57:24|0.003227
05:57:25|0.003227
05:57:26|0.003227
05:57:27|0.003227
05:57:28|0.003227
05:57:29|0.003227
05:57:30|0.003227
05:57:31|0.003227
05:57:32|0.003227
05:57:33|0.003227
05:57:34|0.003227
05:57:35|0.003227
05:57:37|0.0032271
05:57:38|0.0032271
05:57:39|0.0032271
05:57:40|0.0032271
05:57:41|0.0032271
05:57:42|0.0032271
05:57:43|0.0032271
05:57:44|0.0032271
05:57:45|0.0032271
05:57:46|0.0032271
05:57:47|0.0032271
05:57:48|0.0032275
05:57:49|0.0032314
05:57:50|0.0032319
05:57:51|0.0032319
05:57:52|0.0032321
05:57:53|0.003232
05:57:54|0.003232
05:57:55|0.003232
05:57:56|0.0032325
05:57:57|0.0032325
05:57:58|0.0032319
05:57:59|0.0032319
05:58:00|0.0032318
05:58:01|0.0032319
05:58:02|0.0032319
05:58:03|0.0032319
05:58:04|0.0032319
05:58:05|0.0032319
05:58:06|0.0032319
05:58:07|0.0032319
05:58:08|0.0032319
05:58:09|0.0032319
05:58:10|0.0032319
05:58:11|0.0032319
05:58:13|0.0032319
05:58:13|0.0032319
05:58:14|0.0032319
05:58:15|0.0032352
05:58:16|0.0032354
05:58:17|0.0032354
05:58:18|0.0032354
05:58:19|0.0032352
05:58:21|0.0032342
05:58:21|0.0032342
05:58:22|0.003234
05:58:23|0.003234
05:58:25|0.003234
05:58:26|0.0032328
05:58:26|0.0032328
05:58:27|0.0032328
05:58:29|0.0032329
05:58:30|0.0032328
05:58:31|0.0032327
05:58:31|0.0032327
05:58:33|0.0032327
05:58:34|0.0032327
05:58:35|0.0032327
05:58:36|0.0032329
05:58:38|0.0032321
05:58:38|0.0032321
05:58:40|0.0032313
05:58:41|0.0032313
05:58:42|0.0032313
05:58:43|0.0032313
05:58:44|0.0032313
05:58:45|0.0032327
05:58:46|0.0032327
05:58:47|0.0032314
05:58:48|0.0032306
05:58:49|0.0032306
05:58:50|0.0032304
05:58:51|0.0032304
05:58:52|0.0032304
05:58:53|0.0032304
05:58:54|0.0032304
05:58:55|0.0032304
05:58:56|0.0032304
05:58:57|0.0032309
05:58:58|0.0032305
05:58:59|0.0032305
05:59:00|0.0032305
05:59:01|0.0032305
05:59:03|0.0032305
05:59:04|0.0032305
05:59:05|0.0032302
05:59:06|0.0032302
05:59:07|0.0032302
05:59:07|0.0032292
05:59:09|0.0032288
05:59:09|0.0032288
05:59:10|0.0032288
05:59:12|0.0032288
05:59:12|0.0032288
05:59:14|0.0032288
05:59:15|0.0032288
05:59:15|0.0032289
05:59:17|0.0032289
05:59:18|0.0032293
05:59:19|0.0032293
05:59:19|0.0032312
05:59:21|0.0032312
05:59:22|0.0032312
05:59:23|0.0032312
05:59:23|0.0032312
05:59:25|0.0032308
05:59:26|0.0032308
05:59:27|0.0032322
05:59:27|0.0032322
05:59:28|0.0032323
05:59:30|0.0032323
05:59:31|0.0032323
05:59:32|0.0032323
05:59:32|0.0032323
05:59:33|0.0032325
05:59:35|0.0032325
05:59:36|0.0032325
05:59:37|0.0032329
05:59:38|0.0032326
05:59:39|0.0032326
05:59:40|0.0032324
05:59:42|0.003232
05:59:43|0.003232
05:59:43|0.00323
05:59:44|0.00323
05:59:45|0.00323
05:59:47|0.00323
05:59:47|0.00323
05:59:49|0.00323
05:59:50|0.00323
05:59:51|0.00323
05:59:52|0.00323
05:59:53|0.00323
05:59:54|0.00323
05:59:55|0.00323
05:59:56|0.00323
05:59:57|0.00323
05:59:58|0.00323
05:59:59|0.0032308
06:00:00|0.0032308
06:00:01|0.0032308
06:00:02|0.0032308
06:00:03|0.0032318
06:00:04|0.0032318
06:00:05|0.0032318
06:00:07|0.0032302
06:00:07|0.0032302
06:00:08|0.0032302
06:00:09|0.0032302
06:00:10|0.003229
06:00:11|0.003229
06:00:12|0.003229
06:00:13|0.0032323
06:00:14|0.0032323
06:00:15|0.0032323
06:00:16|0.0032323
06:00:17|0.0032323
06:00:18|0.0032308
06:00:19|0.0032311
06:00:20|0.0032308
06:00:21|0.0032308
06:00:22|0.0032308
06:00:23|0.0032308
06:00:24|0.0032299
06:00:25|0.0032299
06:00:26|0.0032287
06:00:27|0.0032287
06:00:28|0.0032287
06:00:29|0.0032287
06:00:30|0.0032287
06:00:31|0.0032287
06:00:32|0.003229
06:00:34|0.0032289
06:00:35|0.0032289
06:00:35|0.0032289
06:00:36|0.0032272
06:00:38|0.0032271
06:00:40|0.0032272
06:00:40|0.0032272
06:00:41|0.0032271
06:00:42|0.0032273
06:00:43|0.0032281
06:00:45|0.0032281
06:00:46|0.0032281
06:00:47|0.0032281
06:00:48|0.0032295
06:00:48|0.0032295
06:00:50|0.0032295
06:00:50|0.0032295
06:00:51|0.0032295
06:00:52|0.0032312
06:00:53|0.0032312
06:00:54|0.0032312
06:00:55|0.0032312
06:00:56|0.0032302
06:00:57|0.0032302
06:00:58|0.0032302
06:00:59|0.0032302
06:01:00|0.0032302
06:01:02|0.0032302
06:01:02|0.0032309
06:01:04|0.0032309
06:01:05|0.0032309
06:01:05|0.0032309
06:01:06|0.0032309
06:01:07|0.0032309
06:01:08|0.0032295
06:01:09|0.0032295
06:01:10|0.0032295
06:01:11|0.0032295
06:01:12|0.0032298
06:01:13|0.0032296
06:01:14|0.0032296
06:01:15|0.0032296
06:01:16|0.0032299
06:01:17|0.0032299
06:01:18|0.0032299
06:01:19|0.0032299
06:01:20|0.0032299
06:01:21|0.0032299
06:01:22|0.0032299
06:01:23|0.0032295
06:01:24|0.0032295
06:01:25|0.0032295
06:01:26|0.0032295
06:01:27|0.0032295
06:01:28|0.0032295
06:01:29|0.0032296
06:01:30|0.0032296
06:01:32|0.0032296
06:01:33|0.0032296
06:01:33|0.0032294
06:01:34|0.0032294
06:01:35|0.0032284
06:01:36|0.0032284
06:01:37|0.0032279
06:01:39|0.0032283
06:01:40|0.0032283
06:01:41|0.0032278
06:01:42|0.0032276
06:01:43|0.0032276
06:01:45|0.0032269
06:01:45|0.003227
06:01:47|0.003227
06:01:47|0.003227
06:01:48|0.003227
06:01:49|0.0032277
06:01:50|0.0032277
06:01:52|0.003227
06:01:53|0.003227
06:01:54|0.003227
06:01:55|0.003227
06:01:56|0.0032273
06:01:57|0.0032273
06:01:58|0.0032271
06:01:59|0.0032271
06:02:00|0.0032271
06:02:01|0.0032271
06:02:02|0.0032287
06:02:03|0.0032287
06:02:04|0.0032287
06:02:05|0.0032287
06:02:06|0.0032287
06:02:07|0.0032287
06:02:08|0.0032287
06:02:09|0.00323
06:02:10|0.00323
06:02:11|0.00323
06:02:12|0.00323
06:02:13|0.00323
06:02:13|0.00323
06:02:15|0.00323
06:02:16|0.00323
06:02:17|0.0032311
06:02:18|0.0032311
06:02:19|0.0032311
06:02:20|0.0032311
06:02:21|0.0032311
06:02:22|0.0032311
06:02:23|0.0032311
06:02:24|0.0032314
06:02:25|0.003231
06:02:26|0.0032296
06:02:27|0.0032296
06:02:28|0.0032296
06:02:29|0.0032313
06:02:30|0.0032317
06:02:31|0.0032317
06:02:32|0.0032324
06:02:33|0.0032326
06:02:34|0.0032332
06:02:35|0.0032339
06:02:36|0.0032344
06:02:37|0.0032351
06:02:38|0.0032351
06:02:39|0.0032351
06:02:41|0.0032351
06:02:42|0.0032351
06:02:42|0.0032353
06:02:44|0.0032353
06:02:45|0.0032361
06:02:46|0.0032368
06:02:47|0.0032368
06:02:48|0.0032363
06:02:49|0.0032363
06:02:50|0.0032371
06:02:51|0.003237
06:02:52|0.0032384
06:02:53|0.0032379
06:02:54|0.003238
06:02:56|0.0032399
06:02:57|0.0032399
06:02:58|0.0032399
06:02:59|0.0032391
06:03:00|0.0032391
06:03:01|0.0032391
06:03:02|0.0032391
06:03:03|0.0032391
06:03:04|0.0032391
06:03:05|0.0032391
06:03:06|0.0032374
06:03:07|0.0032374
06:03:08|0.0032374
06:03:09|0.0032374
06:03:10|0.0032381
06:03:11|0.0032381
06:03:12|0.0032381
06:03:13|0.0032398
06:03:14|0.0032398
06:03:15|0.0032388
06:03:16|0.0032388
06:03:17|0.0032388
06:03:18|0.0032386
06:03:19|0.0032383
06:03:20|0.003238
06:03:21|0.0032378
06:03:22|0.0032378
06:03:23|0.003238
06:03:24|0.003238
06:03:25|0.003238
06:03:26|0.003238
06:03:27|0.003238
06:03:28|0.003238
06:03:29|0.003238
06:03:30|0.003238
06:03:31|0.003238
06:03:32|0.0032397
06:03:33|0.0032385
06:03:35|0.0032407
06:03:35|0.0032409
06:03:36|0.0032409
06:03:37|0.0032417
06:03:38|0.0032416
06:03:40|0.0032445
06:03:41|0.0032442
06:03:42|0.0032428
06:03:44|0.0032425
06:03:45|0.003242
06:03:46|0.003242
06:03:48|0.003242
06:03:48|0.003242
06:03:50|0.003244
06:03:51|0.003244
06:03:52|0.003244
06:03:53|0.0032447
06:03:53|0.0032447
06:03:54|0.0032447
06:03:55|0.0032449
06:03:56|0.0032449
06:03:57|0.003245
06:03:58|0.0032451
06:04:00|0.0032458
06:04:00|0.0032465
06:04:02|0.0032465
06:04:02|0.0032458
06:04:03|0.0032438
06:04:04|0.0032438
06:04:05|0.0032423
06:04:07|0.0032434
06:04:07|0.0032414
06:04:09|0.0032414
06:04:09|0.0032414
06:04:11|0.0032414
06:04:11|0.0032414
06:04:12|0.0032414
06:04:14|0.0032414
06:04:14|0.0032414
06:04:15|0.0032431
06:04:16|0.0032433
06:04:18|0.0032433
06:04:19|0.0032446
06:04:19|0.0032445
06:04:20|0.0032454
06:04:21|0.0032454
06:04:23|0.0032442
06:04:24|0.0032442
06:04:24|0.0032442
06:04:26|0.0032442
06:04:27|0.0032424
06:04:28|0.0032415
06:04:29|0.0032412
06:04:29|0.0032411
06:04:30|0.0032411
06:04:31|0.0032414
06:04:32|0.003241
06:04:33|0.0032406
06:04:34|0.0032406
06:04:35|0.0032418
06:04:36|0.0032418
06:04:37|0.0032418
06:04:39|0.0032424
06:04:40|0.0032424
06:04:40|0.0032424
06:04:41|0.0032424
06:04:43|0.0032424
06:04:44|0.0032424
06:04:45|0.0032424
06:04:46|0.0032424
06:04:48|0.0032424
06:04:48|0.0032424
06:04:50|0.0032424
06:04:51|0.0032424
06:04:51|0.0032424
06:04:53|0.0032424
06:04:53|0.0032414
06:04:54|0.0032404
06:04:56|0.0032397
06:04:57|0.0032399
06:04:57|0.0032399
06:04:59|0.0032399
06:05:00|0.0032399
06:05:00|0.0032397
06:05:02|0.0032397
06:05:03|0.0032396
06:05:04|0.0032396
06:05:05|0.0032394
06:05:06|0.0032391
06:05:07|0.0032391
06:05:08|0.0032382
06:05:09|0.0032377
06:05:10|0.0032372
06:05:11|0.0032372
06:05:11|0.0032372
06:05:13|0.0032372
06:05:14|0.0032372
06:05:14|0.0032398
06:05:15|0.0032389
06:05:17|0.0032389
06:05:18|0.0032389
06:05:18|0.0032404
06:05:20|0.0032404
06:05:21|0.0032396
06:05:22|0.0032396
06:05:23|0.0032396
06:05:24|0.0032396
06:05:25|0.0032403
06:05:25|0.0032403
06:05:26|0.0032403
06:05:28|0.0032403
06:05:28|0.0032403
06:05:30|0.0032413
06:05:30|0.0032413
06:05:32|0.0032406
06:05:32|0.0032397
06:05:33|0.0032397
06:05:35|0.0032403
06:05:36|0.0032391
06:05:36|0.0032391
06:05:38|0.0032392
06:05:39|0.0032392
06:05:39|0.0032386
06:05:41|0.0032388
06:05:42|0.0032388
06:05:44|0.0032386
06:05:44|0.0032387
06:05:46|0.0032387
06:05:47|0.0032387
06:05:48|0.0032382
06:05:49|0.0032382
06:05:50|0.0032382
06:05:51|0.0032382
06:05:52|0.0032381
06:05:53|0.0032381
06:05:54|0.0032381
06:05:55|0.0032378
06:05:56|0.0032378
06:05:57|0.0032371
06:05:58|0.003239
06:05:59|0.0032397
06:06:00|0.0032397
06:06:01|0.0032397
06:06:02|0.0032397
06:06:03|0.0032397
06:06:04|0.0032397
06:06:05|0.0032397
06:06:06|0.0032397
06:06:07|0.0032397
06:06:08|0.0032397
06:06:09|0.0032385
06:06:10|0.0032385
06:06:11|0.0032385
06:06:12|0.0032385
06:06:13|0.0032392
06:06:14|0.0032392
06:06:15|0.0032392
06:06:16|0.0032392
06:06:18|0.0032392
06:06:18|0.0032392
06:06:19|0.0032392
06:06:20|0.0032393
06:06:21|0.0032395
06:06:22|0.0032395
06:06:23|0.003239
06:06:24|0.0032389
06:06:25|0.0032389
06:06:26|0.0032389
06:06:28|0.0032389
06:06:28|0.0032389
06:06:29|0.0032389
06:06:30|0.0032389
06:06:31|0.0032389
06:06:33|0.0032389
06:06:34|0.0032389
06:06:35|0.0032389
06:06:36|0.0032409
06:06:36|0.0032409
06:06:38|0.0032409
06:06:38|0.0032407
06:06:39|0.0032407
06:06:41|0.0032406
06:06:42|0.0032399
06:06:42|0.0032399
06:06:44|0.0032399
06:06:45|0.0032394
06:06:45|0.0032391
06:06:47|0.0032391
06:06:48|0.0032391
06:06:49|0.0032391
06:06:50|0.0032391
06:06:51|0.0032391
06:06:52|0.0032391
06:06:53|0.0032391
06:06:54|0.003239
06:06:55|0.003239
06:06:56|0.003239
06:06:57|0.00324
06:06:58|0.0032394
06:06:59|0.0032394
06:07:00|0.0032388
06:07:01|0.0032388
06:07:02|0.0032387
06:07:03|0.0032387
06:07:04|0.0032385
06:07:05|0.0032386
06:07:06|0.0032382
06:07:07|0.0032382
06:07:08|0.0032382
06:07:09|0.0032382
06:07:10|0.0032385
06:07:11|0.0032378
06:07:12|0.0032371
06:07:13|0.0032371
06:07:14|0.0032371
06:07:15|0.0032371
06:07:16|0.0032379
06:07:17|0.0032379
06:07:18|0.0032379
06:07:19|0.0032379
06:07:20|0.003238
06:07:21|0.0032381
06:07:22|0.00324
06:07:23|0.00324
06:07:24|0.00324
06:07:25|0.00324
06:07:26|0.00324
06:07:27|0.0032411
06:07:28|0.0032411
06:07:29|0.0032411
06:07:30|0.0032411
06:07:31|0.0032411
06:07:32|0.0032411
06:07:33|0.0032413
06:07:34|0.0032413
06:07:35|0.0032413
06:07:36|0.0032403
06:07:37|0.0032402
06:07:38|0.0032402
06:07:39|0.0032402
06:07:40|0.0032402
06:07:42|0.0032402
06:07:42|0.0032402
06:07:43|0.0032402
06:07:45|0.0032395
06:07:45|0.0032395
06:07:47|0.0032395
06:07:48|0.0032395
06:07:50|0.0032397
06:07:50|0.0032397
06:07:51|0.0032397
06:07:52|0.0032397
06:07:54|0.0032396
06:07:55|0.0032394
06:07:56|0.0032397
06:07:56|0.0032397
06:07:58|0.0032399
06:07:59|0.0032399
06:07:59|0.0032399
06:08:00|0.0032396
06:08:01|0.0032398
06:08:03|0.0032398
06:08:03|0.0032397
06:08:04|0.0032397
06:08:06|0.0032399
06:08:06|0.0032399
06:08:07|0.0032406
06:08:09|0.00324
06:08:09|0.00324
06:08:10|0.0032398
06:08:12|0.0032404
06:08:13|0.0032404
06:08:13|0.0032404
06:08:14|0.0032405
06:08:15|0.0032405
06:08:17|0.0032405
06:08:17|0.0032405
06:08:18|0.0032405
06:08:20|0.0032414
06:08:20|0.0032414
06:08:22|0.0032414
06:08:22|0.0032414
06:08:23|0.0032414
06:08:24|0.003241
06:08:25|0.003241
06:08:26|0.003241
06:08:28|0.003241
06:08:28|0.0032405
06:08:29|0.0032405
06:08:30|0.0032405
06:08:31|0.0032414
06:08:32|0.0032414
06:08:33|0.0032414
06:08:34|0.0032416
06:08:35|0.0032416
06:08:36|0.0032416
06:08:37|0.0032418
06:08:39|0.0032418
06:08:39|0.0032418
06:08:40|0.0032418
06:08:41|0.0032418
06:08:43|0.0032418
06:08:44|0.0032426
06:08:44|0.0032426
06:08:46|0.0032426
06:08:48|0.0032436
06:08:48|0.0032444
06:08:50|0.0032444
06:08:51|0.0032444
06:08:52|0.0032449
06:08:53|0.0032449
06:08:54|0.0032449
06:08:55|0.0032449
06:08:56|0.0032449
06:08:56|0.0032449
06:08:58|0.0032449
06:08:59|0.0032449
06:09:00|0.0032455
06:09:01|0.0032455
06:09:02|0.0032452
06:09:03|0.0032452
06:09:04|0.0032442
06:09:04|0.0032438
06:09:05|0.0032438
06:09:07|0.0032436
06:09:08|0.0032436
06:09:09|0.0032449
06:09:10|0.0032449
06:09:11|0.0032449
06:09:12|0.0032449
06:09:12|0.0032449
06:09:14|0.0032453
06:09:14|0.0032453
06:09:16|0.0032454
06:09:17|0.003246
06:09:18|0.003246
06:09:20|0.0032465
06:09:20|0.0032465
06:09:21|0.0032465
06:09:22|0.0032465
06:09:23|0.0032479
06:09:24|0.003247
06:09:25|0.0032478
06:09:26|0.003248
06:09:27|0.0032479
06:09:28|0.0032479
06:09:29|0.0032479
06:09:30|0.0032479
06:09:31|0.0032485
06:09:33|0.0032485
06:09:33|0.0032474
06:09:34|0.0032483
06:09:35|0.0032483
06:09:36|0.0032477
06:09:37|0.0032477
06:09:38|0.0032477
06:09:39|0.0032468
06:09:40|0.0032468
06:09:41|0.0032485
06:09:42|0.0032497
06:09:43|0.0032497
06:09:44|0.0032497
06:09:45|0.0032497
06:09:47|0.0032493
06:09:48|0.0032493
06:09:49|0.0032492
06:09:51|0.0032482
06:09:51|0.0032482
06:09:52|0.0032483
06:09:54|0.0032492
06:09:55|0.0032492
06:09:56|0.0032512
06:09:57|0.0032505
06:09:58|0.0032505
06:09:59|0.0032505
06:10:00|0.0032505
06:10:01|0.0032506
06:10:02|0.0032509
06:10:03|0.0032502
06:10:04|0.0032507
06:10:05|0.0032507
06:10:06|0.0032505
06:10:08|0.0032505
06:10:08|0.0032505
06:10:10|0.0032505
06:10:11|0.0032505
06:10:12|0.0032505
06:10:13|0.00325
06:10:13|0.00325
06:10:15|0.0032504
06:10:16|0.0032495
06:10:17|0.0032495
06:10:18|0.0032495
06:10:19|0.0032495
06:10:20|0.0032492
06:10:21|0.0032498
06:10:22|0.0032498
06:10:22|0.0032492
06:10:23|0.0032492
06:10:25|0.0032492
06:10:26|0.0032492
06:10:26|0.0032462
06:10:28|0.0032461
06:10:29|0.0032466
06:10:30|0.0032466
06:10:31|0.0032466
06:10:32|0.0032466
06:10:32|0.0032466
06:10:34|0.0032466
06:10:35|0.0032466
06:10:36|0.0032467
06:10:36|0.0032463
06:10:37|0.0032463
06:10:39|0.0032463
06:10:40|0.003246
06:10:40|0.003246
06:10:41|0.003246
06:10:42|0.003246
06:10:44|0.003246
06:10:44|0.003246
06:10:45|0.0032457
06:10:47|0.0032438
06:10:48|0.0032433
06:10:50|0.0032433
06:10:51|0.0032433
06:10:51|0.0032433
06:10:53|0.0032433
06:10:54|0.0032423
06:10:55|0.0032423
06:10:55|0.0032423
06:10:57|0.0032423
06:10:57|0.0032423
06:10:58|0.0032401
06:11:00|0.0032401
06:11:00|0.0032401
06:11:01|0.0032401
06:11:03|0.0032414
06:11:04|0.0032423
06:11:05|0.0032415
06:11:07|0.0032406
06:11:08|0.00324
06:11:08|0.00324
06:11:09|0.00324
06:11:11|0.00324
06:11:11|0.00324
06:11:12|0.00324
06:11:14|0.0032407
06:11:15|0.0032408
06:11:15|0.0032408
06:11:16|0.0032409
06:11:18|0.0032409
06:11:19|0.0032421
06:11:20|0.0032426
06:11:20|0.0032426
06:11:21|0.0032426
06:11:23|0.0032426
06:11:23|0.0032426
06:11:25|0.0032426
06:11:25|0.0032426
06:11:26|0.0032426
06:11:28|0.0032426
06:11:29|0.0032426
06:11:29|0.0032426
06:11:30|0.0032426
06:11:31|0.0032426
06:11:32|0.0032459
06:11:33|0.0032466
06:11:34|0.0032466
06:11:35|0.0032453
06:11:36|0.0032442
06:11:37|0.0032442
06:11:39|0.0032442
06:11:40|0.0032442
06:11:40|0.0032439
06:11:41|0.0032439
06:11:43|0.0032439
06:11:43|0.0032439
06:11:44|0.0032439
06:11:45|0.0032437
06:11:47|0.0032437
06:11:47|0.0032437
06:11:49|0.0032437
06:11:51|0.0032458
06:11:52|0.0032458
06:11:53|0.0032458
06:11:54|0.0032458
06:11:54|0.0032458
06:11:56|0.0032458
06:11:57|0.0032458
06:11:58|0.003247
06:12:00|0.003247
06:12:00|0.003247
06:12:01|0.003247
06:12:02|0.003247
06:12:03|0.003247
06:12:04|0.003247
06:12:05|0.003247
06:12:06|0.0032454
06:12:07|0.0032451
06:12:08|0.0032451
06:12:09|0.0032451
06:12:10|0.0032451
06:12:11|0.0032451
06:12:12|0.0032472
06:12:13|0.0032472
06:12:14|0.0032472
06:12:15|0.0032472
06:12:16|0.0032472
06:12:18|0.0032472
06:12:18|0.0032434
06:12:19|0.0032434
06:12:20|0.0032434
06:12:21|0.0032434
06:12:23|0.0032439
06:12:23|0.0032439
06:12:25|0.0032443
06:12:25|0.0032443
06:12:27|0.0032443
06:12:28|0.0032439
06:12:28|0.0032439
06:12:30|0.0032439
06:12:30|0.0032444
06:12:31|0.0032444
06:12:33|0.0032444
06:12:34|0.0032444
06:12:35|0.0032444
06:12:35|0.0032439
06:12:37|0.0032439
06:12:38|0.0032439
06:12:39|0.0032435
06:12:40|0.0032435
06:12:41|0.0032435
06:12:42|0.0032435
06:12:43|0.0032435
06:12:44|0.0032435
06:12:44|0.0032435
06:12:46|0.0032435
06:12:46|0.0032435
06:12:48|0.0032431
06:12:48|0.003243
06:12:50|0.003243
06:12:51|0.0032431
06:12:52|0.003243
06:12:53|0.003243
06:12:55|0.003243
06:12:55|0.0032431
06:12:56|0.0032431
06:12:57|0.0032431
06:12:58|0.0032431
06:12:59|0.003241
06:13:00|0.003241
06:13:02|0.003241
06:13:03|0.003241
06:13:03|0.003241
06:13:04|0.003244
06:13:06|0.0032447
06:13:07|0.0032447
06:13:07|0.0032447
06:13:08|0.0032447
06:13:10|0.0032447
06:13:11|0.0032447
06:13:12|0.0032452
06:13:13|0.0032452
06:13:14|0.0032452
06:13:15|0.0032452
06:13:16|0.0032452
06:13:17|0.0032452
06:13:19|0.0032452
06:13:19|0.0032452
06:13:20|0.0032452
06:13:21|0.0032452
06:13:22|0.0032452
06:13:23|0.0032452
06:13:24|0.0032452
06:13:25|0.0032452
06:13:26|0.0032452
06:13:27|0.0032452
06:13:28|0.0032452
06:13:29|0.003245
06:13:30|0.003245
06:13:31|0.003245
06:13:32|0.0032451
06:13:33|0.0032451
06:13:34|0.0032451
06:13:35|0.0032451
06:13:36|0.0032441
06:13:37|0.0032441
06:13:38|0.0032439
06:13:39|0.003244
06:13:40|0.003244
06:13:41|0.0032454
06:13:42|0.0032454
06:13:43|0.0032454
06:13:44|0.0032438
06:13:45|0.0032454
06:13:46|0.0032454
06:13:48|0.0032454
06:13:48|0.0032454
06:13:49|0.0032454
06:13:51|0.0032454
06:13:52|0.0032454
06:13:54|0.0032454
06:13:55|0.0032454
06:13:56|0.0032454
06:13:57|0.0032454
06:13:57|0.0032454
06:13:58|0.0032466
06:14:00|0.0032466
06:14:01|0.0032466
06:14:02|0.0032454
06:14:03|0.0032454
06:14:04|0.0032454
06:14:05|0.0032454
06:14:06|0.0032454
06:14:07|0.0032467
06:14:08|0.0032467
06:14:09|0.0032467
06:14:10|0.0032467
06:14:11|0.0032467
06:14:12|0.0032467
06:14:14|0.0032472
06:14:14|0.0032466
06:14:15|0.003246
06:14:16|0.003246
06:14:18|0.003246
06:14:18|0.0032459
06:14:19|0.0032459
06:14:21|0.0032459
06:14:22|0.003246
06:14:22|0.003246
06:14:24|0.0032463
06:14:25|0.0032463
06:14:26|0.0032463
06:14:27|0.003246
06:14:27|0.003246
06:14:29|0.003246
06:14:30|0.003246
06:14:31|0.003246
06:14:32|0.003246
06:14:33|0.003246
06:14:34|0.0032463
06:14:35|0.0032445
06:14:36|0.003245
06:14:37|0.003245
06:14:37|0.003245
06:14:39|0.003245
06:14:40|0.0032435
06:14:41|0.0032435
06:14:41|0.0032435
06:14:42|0.0032435
06:14:44|0.0032435
06:14:45|0.0032434
06:14:45|0.0032434
06:14:46|0.0032434
06:14:48|0.0032435
06:14:49|0.0032435
06:14:50|0.0032435
06:14:51|0.0032435
06:14:52|0.0032434
06:14:54|0.0032439
06:14:55|0.0032439
06:14:56|0.0032429
06:14:57|0.0032429
06:14:59|0.0032429
06:14:59|0.0032429
06:15:01|0.0032429
06:15:02|0.0032455
06:15:03|0.0032455
06:15:04|0.0032455
06:15:04|0.0032475
06:15:05|0.0032473
06:15:07|0.0032473
06:15:07|0.0032485
06:15:08|0.0032485
06:15:10|0.0032474
06:15:11|0.0032474
06:15:11|0.00325
06:15:13|0.0032508
06:15:14|0.003251
06:15:15|0.0032509
06:15:16|0.0032511
06:15:17|0.0032511
06:15:17|0.0032515
06:15:19|0.0032515
06:15:19|0.0032515
06:15:21|0.0032522
06:15:21|0.0032527
06:15:23|0.0032527
06:15:24|0.0032539
06:15:25|0.0032544
06:15:25|0.0032527
06:15:27|0.0032523
06:15:27|0.0032525
06:15:28|0.0032524
06:15:30|0.0032524
06:15:30|0.0032545
06:15:32|0.0032537
06:15:33|0.0032534
06:15:34|0.0032524
06:15:35|0.0032524
06:15:36|0.0032498
06:15:37|0.0032498
06:15:37|0.0032498
06:15:38|0.0032504
06:15:40|0.0032501
06:15:41|0.0032496
06:15:42|0.0032497
06:15:43|0.0032507
06:15:43|0.0032507
06:15:44|0.0032507
06:15:46|0.0032507
06:15:47|0.0032507
06:15:47|0.0032507
06:15:49|0.0032496
06:15:49|0.0032496
06:15:51|0.0032514
06:15:52|0.0032514
06:15:53|0.0032522
06:15:55|0.0032522
06:15:56|0.0032522
06:15:57|0.0032522
06:15:59|0.0032522
06:15:59|0.0032522
06:16:00|0.0032512
06:16:02|0.0032512
06:16:03|0.0032515
06:16:04|0.0032516
06:16:05|0.0032525
06:16:06|0.0032525
06:16:06|0.0032525
06:16:07|0.0032513
06:16:09|0.0032517
06:16:10|0.0032517
06:16:11|0.0032513
06:16:12|0.0032512
06:16:13|0.0032503
06:16:14|0.0032514
06:16:15|0.0032514
06:16:16|0.0032507
06:16:17|0.0032506
06:16:18|0.0032493
06:16:19|0.0032493
06:16:20|0.0032493
06:16:21|0.0032509
06:16:22|0.0032509
06:16:23|0.00325
06:16:24|0.00325
06:16:25|0.00325
06:16:26|0.00325
06:16:27|0.00325
06:16:28|0.00325
06:16:29|0.0032492
06:16:30|0.0032479
06:16:31|0.0032485
06:16:32|0.0032485
06:16:33|0.0032485
06:16:34|0.0032485
06:16:35|0.0032485
06:16:36|0.0032488
06:16:37|0.0032478
06:16:38|0.0032478
06:16:39|0.0032479
06:16:40|0.0032479
06:16:41|0.0032474
06:16:42|0.0032475
06:16:43|0.0032478
06:16:44|0.0032473
06:16:45|0.0032464
06:16:46|0.0032464
06:16:47|0.0032464
06:16:48|0.0032478
06:16:49|0.0032466
06:16:50|0.0032466
06:16:51|0.0032466
06:16:52|0.0032466
06:16:53|0.0032466
06:16:55|0.0032466
06:16:56|0.003248
06:16:57|0.003248
06:16:58|0.003248
06:16:59|0.003248
06:17:00|0.003248
06:17:01|0.003248
06:17:02|0.003248
06:17:03|0.003248
06:17:05|0.003248
06:17:05|0.003248
06:17:06|0.003248
06:17:07|0.003248
06:17:08|0.003248
06:17:10|0.003248
06:17:11|0.003248
06:17:12|0.003248
06:17:13|0.0032474
06:17:14|0.0032474
06:17:15|0.0032474
06:17:16|0.0032474
06:17:17|0.0032472
06:17:18|0.0032472
06:17:19|0.0032472
06:17:20|0.0032472
06:17:20|0.0032481
06:17:21|0.0032482
06:17:22|0.0032482
06:17:24|0.0032482
06:17:25|0.0032501
06:17:26|0.0032501
06:17:26|0.0032501
06:17:28|0.0032501
06:17:29|0.0032501
06:17:30|0.0032501
06:17:31|0.0032501
06:17:32|0.0032501
06:17:32|0.0032519
06:17:34|0.0032519
06:17:35|0.0032529
06:17:36|0.0032527
06:17:37|0.0032526
06:17:38|0.0032527
06:17:39|0.0032526
06:17:40|0.0032506
06:17:41|0.0032506
06:17:42|0.0032521
06:17:43|0.0032521
06:17:44|0.0032521
06:17:45|0.0032521
06:17:45|0.0032521
06:17:47|0.0032521
06:17:48|0.0032521
06:17:48|0.0032512
06:17:50|0.0032512
06:17:51|0.0032511
06:17:51|0.0032511
06:17:52|0.0032511
06:17:54|0.0032511
06:17:55|0.0032511
06:17:57|0.0032511
06:17:57|0.0032511
06:17:58|0.0032511
06:17:59|0.0032511
06:18:01|0.0032512
06:18:02|0.0032511
06:18:03|0.0032511
06:18:03|0.0032511
06:18:05|0.0032511
06:18:06|0.0032518
06:18:07|0.003252
06:18:08|0.003252
06:18:09|0.003252
06:18:10|0.0032519
06:18:11|0.0032519
06:18:12|0.003252
06:18:13|0.003252
06:18:15|0.003252
06:18:16|0.003252
06:18:17|0.003252
06:18:18|0.0032509
06:18:18|0.0032509
06:18:20|0.0032509
06:18:20|0.0032509
06:18:22|0.0032509
06:18:22|0.0032509
06:18:24|0.0032509
06:18:24|0.0032509
06:18:25|0.0032509
06:18:26|0.0032509
06:18:27|0.0032509
06:18:28|0.0032508
06:18:29|0.0032508
06:18:30|0.0032508
06:18:31|0.0032508
06:18:32|0.0032508
06:18:34|0.0032508
06:18:34|0.0032508
06:18:35|0.0032508
06:18:36|0.0032508
06:18:38|0.0032491
06:18:39|0.0032491
06:18:39|0.0032491
06:18:40|0.0032491
06:18:41|0.0032491
06:18:42|0.0032491
06:18:43|0.0032491
06:18:44|0.0032491
06:18:45|0.0032492
06:18:46|0.0032492
06:18:47|0.0032492
06:18:49|0.0032489
06:18:49|0.0032489
06:18:50|0.0032489
06:18:51|0.0032489
06:18:52|0.0032491
06:18:53|0.0032491
06:18:54|0.0032491
06:18:56|0.0032492
06:18:57|0.0032489
06:18:58|0.0032481
06:18:59|0.0032491
06:19:01|0.0032491
06:19:01|0.0032491
06:19:02|0.0032496
06:19:03|0.0032496
06:19:04|0.0032478
06:19:05|0.0032478
06:19:06|0.0032478
06:19:07|0.0032478
06:19:08|0.0032478
06:19:09|0.0032503
06:19:10|0.0032503
06:19:11|0.0032511
06:19:12|0.0032511
06:19:13|0.0032511
06:19:14|0.0032511
06:19:15|0.0032517
06:19:16|0.0032517
06:19:17|0.0032514
06:19:18|0.0032514
06:19:19|0.0032526
06:19:20|0.0032526
06:19:21|0.0032527
06:19:23|0.0032527
06:19:23|0.0032526
06:19:24|0.0032523
06:19:25|0.0032523
06:19:26|0.0032523
06:19:27|0.0032523
06:19:28|0.0032539
06:19:30|0.0032539
06:19:30|0.0032536
06:19:32|0.0032535
06:19:33|0.0032535
06:19:34|0.0032529
06:19:34|0.0032529
06:19:36|0.0032529
06:19:36|0.0032529
06:19:37|0.0032529
06:19:38|0.0032529
06:19:40|0.0032529
06:19:40|0.0032528
06:19:42|0.0032522
06:19:43|0.0032522
06:19:44|0.0032522
06:19:44|0.0032522
06:19:45|0.0032522
06:19:46|0.0032522
06:19:47|0.0032522
06:19:48|0.0032527
06:19:50|0.0032526
06:19:50|0.0032526
06:19:51|0.0032522
06:19:52|0.0032522
06:19:53|0.0032512
06:19:55|0.0032512
06:19:55|0.0032508
06:19:57|0.0032507
06:19:59|0.0032509
06:20:00|0.0032509
06:20:01|0.0032494
06:20:02|0.0032493
06:20:03|0.0032493
06:20:04|0.0032493
06:20:05|0.0032493
06:20:06|0.0032493
06:20:08|0.0032493
06:20:08|0.0032493
06:20:09|0.003248
06:20:10|0.0032474
06:20:12|0.0032474
06:20:13|0.0032474
06:20:14|0.0032474
06:20:15|0.0032474
06:20:15|0.0032474
06:20:16|0.0032474
06:20:17|0.0032474
06:20:18|0.0032474
06:20:20|0.0032474
06:20:21|0.0032474
06:20:21|0.0032474
06:20:22|0.0032474
06:20:23|0.0032474
06:20:25|0.00325
06:20:25|0.00325
06:20:27|0.00325
06:20:27|0.0032504
06:20:29|0.0032503
06:20:30|0.0032503
06:20:30|0.0032503
06:20:31|0.0032506
06:20:33|0.0032512
06:20:34|0.0032512
06:20:35|0.0032517
06:20:35|0.0032517
06:20:36|0.0032517
06:20:38|0.0032517
06:20:39|0.0032525
06:20:40|0.0032525
06:20:41|0.0032525
06:20:42|0.0032519
06:20:43|0.0032519
06:20:43|0.0032519
06:20:44|0.003252
06:20:46|0.003252
06:20:46|0.003252
06:20:47|0.0032519
06:20:48|0.0032517
06:20:50|0.0032526
06:20:51|0.0032534
06:20:52|0.0032534
06:20:52|0.0032537
06:20:53|0.0032539
06:20:54|0.0032539
06:20:55|0.0032541
06:20:57|0.0032541
06:20:58|0.0032541
06:21:00|0.0032541
06:21:00|0.0032541
06:21:01|0.0032545
06:21:02|0.0032545
06:21:04|0.0032545
06:21:05|0.0032534
06:21:06|0.0032533
06:21:07|0.0032533
06:21:09|0.0032522
06:21:09|0.0032524
06:21:10|0.0032524
06:21:11|0.0032524
06:21:12|0.0032524
06:21:13|0.0032524
06:21:14|0.0032524
06:21:15|0.0032524
06:21:16|0.0032524
06:21:17|0.0032524
06:21:18|0.0032536
06:21:19|0.0032537
06:21:20|0.0032537
06:21:21|0.0032537
06:21:22|0.0032532
06:21:24|0.0032532
06:21:25|0.0032529
06:21:25|0.0032529
06:21:27|0.0032529
06:21:28|0.0032529
06:21:29|0.003252
06:21:30|0.003252
06:21:31|0.003252
06:21:32|0.003252
06:21:34|0.003252
06:21:34|0.003252
06:21:35|0.0032529
06:21:36|0.0032529
06:21:37|0.0032529
06:21:38|0.0032529
06:21:39|0.0032529
06:21:40|0.0032522
06:21:41|0.0032522
06:21:42|0.0032522
06:21:43|0.0032522
06:21:44|0.0032522
06:21:45|0.0032522
06:21:46|0.0032522
06:21:47|0.0032522
06:21:48|0.0032522
06:21:49|0.0032522
06:21:50|0.0032519
06:21:51|0.0032522
06:21:52|0.0032522
06:21:53|0.0032522
06:21:54|0.0032522
06:21:55|0.0032526
06:21:56|0.0032526
06:21:57|0.0032516
06:21:59|0.0032516
06:21:59|0.0032516
06:22:01|0.0032516
06:22:02|0.0032516
06:22:03|0.0032516
06:22:04|0.0032503
06:22:05|0.0032503
06:22:07|0.0032503
06:22:08|0.003251
06:22:09|0.0032515
06:22:09|0.0032515
06:22:11|0.0032521
06:22:12|0.0032521
06:22:13|0.0032521
06:22:14|0.0032521
06:22:15|0.003251
06:22:16|0.0032509
06:22:17|0.0032506
06:22:18|0.0032506
06:22:19|0.0032503
06:22:20|0.0032515
06:22:20|0.0032519
06:22:22|0.0032519
06:22:23|0.0032519
06:22:24|0.0032519
06:22:25|0.0032519
06:22:26|0.0032519
06:22:27|0.0032519
06:22:28|0.0032519
06:22:29|0.0032519
06:22:30|0.0032516
06:22:31|0.0032516
06:22:32|0.0032492
06:22:33|0.0032492
06:22:34|0.0032492
06:22:35|0.0032492
06:22:36|0.0032489
06:22:37|0.0032489
06:22:38|0.0032489
06:22:39|0.0032489
06:22:40|0.0032492
06:22:41|0.0032492
06:22:42|0.0032492
06:22:43|0.0032492
06:22:44|0.0032491
06:22:45|0.0032491
06:22:46|0.0032491
06:22:47|0.0032491
06:22:48|0.0032491
06:22:49|0.0032486
06:22:50|0.0032486
06:22:51|0.0032486
06:22:52|0.0032486
06:22:53|0.0032486
06:22:54|0.0032486
06:22:55|0.0032486
06:22:56|0.0032486
06:22:57|0.0032486
06:22:58|0.0032482
06:22:59|0.0032482
06:23:01|0.003249
06:23:01|0.0032492
06:23:03|0.0032492
06:23:04|0.0032488
06:23:05|0.0032495
06:23:06|0.0032495
06:23:07|0.003249
06:23:09|0.0032482
06:23:09|0.0032482
06:23:10|0.0032487
06:23:11|0.0032489
06:23:12|0.00325
06:23:13|0.003249
06:23:14|0.003249
06:23:15|0.0032496
06:23:16|0.0032496
06:23:17|0.0032492
06:23:18|0.0032492
06:23:19|0.0032481
06:23:20|0.0032486
06:23:21|0.0032486
06:23:22|0.0032493
06:23:23|0.0032492
06:23:24|0.0032497
06:23:25|0.0032497
06:23:26|0.003249
06:23:27|0.0032493
06:23:28|0.0032493
06:23:29|0.0032484
06:23:30|0.0032484
06:23:31|0.0032485
06:23:32|0.0032484
06:23:33|0.003248
06:23:34|0.0032475
06:23:35|0.0032475
06:23:36|0.0032476
06:23:37|0.0032473
06:23:38|0.0032473
06:23:39|0.0032473
06:23:40|0.0032473
06:23:41|0.0032478
06:23:42|0.0032478
06:23:43|0.0032478
06:23:44|0.0032474
06:23:45|0.0032482
06:23:46|0.0032482
06:23:47|0.0032484
06:23:48|0.0032484
06:23:49|0.0032484
06:23:50|0.0032497
06:23:51|0.0032497
06:23:52|0.0032497
06:23:53|0.0032505
06:23:54|0.0032504
06:23:55|0.0032504
06:23:56|0.0032498
06:23:57|0.0032498
06:23:58|0.0032498
06:23:59|0.0032498
06:24:01|0.0032496
06:24:02|0.0032496
06:24:02|0.0032496
06:24:04|0.003249
06:24:05|0.003249
06:24:06|0.0032489
06:24:07|0.0032489
06:24:08|0.0032489
06:24:10|0.0032484
06:24:10|0.0032484
06:24:11|0.0032484
06:24:13|0.0032486
06:24:13|0.003249
06:24:14|0.003249
06:24:15|0.0032502
06:24:17|0.0032503
06:24:17|0.0032503
06:24:19|0.0032503
06:24:20|0.0032503
06:24:20|0.0032503
06:24:22|0.0032503
06:24:23|0.0032502
06:24:23|0.0032502
06:24:25|0.0032502
06:24:26|0.0032502
06:24:27|0.0032502
06:24:28|0.0032501
06:24:29|0.0032498
06:24:30|0.0032498
06:24:31|0.0032501
06:24:32|0.0032501
06:24:33|0.0032501
06:24:34|0.0032504
06:24:35|0.0032504
06:24:36|0.0032517
06:24:37|0.0032517
06:24:38|0.0032517
06:24:39|0.00325
06:24:40|0.00325
06:24:41|0.00325
06:24:42|0.00325
06:24:43|0.00325
06:24:44|0.00325
06:24:45|0.00325
06:24:46|0.00325
06:24:47|0.0032503
06:24:48|0.0032503
06:24:49|0.0032503
06:24:51|0.0032503
06:24:51|0.0032503
06:24:52|0.0032503
06:24:53|0.0032503
06:24:54|0.0032503
06:24:55|0.0032503
06:24:56|0.0032503
06:24:57|0.0032505
06:24:58|0.0032504
06:24:59|0.0032505
06:25:00|0.0032504
06:25:01|0.0032504
06:25:03|0.0032504
06:25:04|0.0032491
06:25:05|0.0032501
06:25:07|0.0032501
06:25:08|0.0032501
06:25:09|0.0032501
06:25:10|0.0032501
06:25:10|0.0032501
06:25:11|0.0032512
06:25:12|0.0032512
06:25:13|0.0032512
06:25:15|0.0032512
06:25:15|0.0032514
06:25:17|0.0032514
06:25:18|0.0032514
06:25:18|0.0032517
06:25:20|0.0032517
06:25:21|0.0032514
06:25:22|0.0032514
06:25:23|0.0032514
06:25:24|0.0032514
06:25:24|0.0032514
06:25:25|0.003251
06:25:27|0.003251
06:25:28|0.003251
06:25:29|0.003251
06:25:30|0.003251
06:25:30|0.003251
06:25:32|0.003251
06:25:33|0.003251
06:25:34|0.003251
06:25:35|0.003251
06:25:36|0.003251
06:25:37|0.003252
06:25:37|0.0032519
06:25:39|0.0032519
06:25:39|0.0032519
06:25:41|0.0032519
06:25:41|0.0032519
06:25:43|0.0032519
06:25:44|0.0032519
06:25:45|0.0032519
06:25:46|0.0032519
06:25:47|0.0032525
06:25:48|0.0032527
06:25:49|0.0032527
06:25:50|0.0032526
06:25:51|0.0032526
06:25:52|0.0032526
06:25:53|0.0032526
06:25:54|0.0032526
06:25:55|0.0032526
06:25:56|0.0032526
06:25:57|0.0032526
06:25:58|0.0032526
06:26:00|0.0032526
06:26:00|0.0032532
06:26:01|0.0032529
06:26:03|0.0032529
06:26:04|0.0032539
06:26:06|0.0032539
06:26:06|0.0032539
06:26:07|0.0032541
06:26:08|0.0032541
06:26:09|0.0032522
06:26:10|0.0032522
06:26:11|0.0032522
06:26:12|0.0032522
06:26:13|0.0032522
06:26:15|0.0032527
06:26:16|0.0032528
06:26:16|0.0032528
06:26:17|0.0032538
06:26:18|0.0032537
06:26:19|0.0032537
06:26:20|0.0032537
06:26:22|0.0032539
06:26:23|0.0032539
06:26:23|0.0032536
06:26:24|0.0032536
06:26:25|0.0032536
06:26:26|0.0032536
06:26:27|0.0032536
06:26:28|0.0032536
06:26:29|0.0032536
06:26:30|0.0032536
06:26:32|0.0032538
06:26:32|0.0032538
06:26:33|0.0032538
06:26:34|0.0032546
06:26:35|0.0032545
06:26:37|0.0032545
06:26:37|0.0032545
06:26:38|0.0032546
06:26:39|0.0032547
06:26:40|0.0032547
06:26:41|0.0032547
06:26:43|0.0032547
06:26:43|0.0032547
06:26:45|0.0032547
06:26:45|0.0032548
06:26:46|0.0032548
06:26:47|0.003255
06:26:48|0.0032551
06:26:50|0.0032545
06:26:50|0.0032544
06:26:52|0.0032548
06:26:52|0.0032548
06:26:53|0.0032533
06:26:54|0.0032533
06:26:56|0.0032533
06:26:56|0.0032533
06:26:58|0.0032533
06:26:59|0.0032533
06:26:59|0.0032533
06:27:00|0.0032533
06:27:01|0.0032533
06:27:03|0.0032533
06:27:04|0.003253
06:27:05|0.0032533
06:27:07|0.0032533
06:27:08|0.0032533
06:27:09|0.0032533
06:27:10|0.0032533
06:27:11|0.0032533
06:27:12|0.0032533
06:27:12|0.0032533
06:27:13|0.0032533
06:27:15|0.0032533
06:27:15|0.0032533
06:27:17|0.0032528
06:27:18|0.0032528
06:27:19|0.0032528
06:27:20|0.0032528
06:27:21|0.0032528
06:27:21|0.0032528
06:27:22|0.0032528
06:27:24|0.0032521
06:27:25|0.0032521
06:27:26|0.0032521
06:27:27|0.0032521
06:27:28|0.0032521
06:27:28|0.0032521
06:27:30|0.0032521
06:27:31|0.0032521
06:27:32|0.0032528
06:27:33|0.0032529
06:27:34|0.0032529
06:27:35|0.0032529
06:27:35|0.0032529
06:27:37|0.0032529
06:27:38|0.0032529
06:27:39|0.0032528
06:27:40|0.0032528
06:27:41|0.0032528
06:27:42|0.0032528
06:27:43|0.0032523
06:27:44|0.0032521
06:27:45|0.0032517
06:27:46|0.0032517
06:27:47|0.0032517
06:27:48|0.0032517
06:27:49|0.0032517
06:27:50|0.0032516
06:27:51|0.0032516
06:27:52|0.0032516
06:27:53|0.0032516
06:27:54|0.0032516
06:27:55|0.0032513
06:27:56|0.0032507
06:27:57|0.0032512
06:27:58|0.0032512
06:27:59|0.0032512
06:28:00|0.0032512
06:28:01|0.0032512
06:28:02|0.0032512
06:28:03|0.0032512
06:28:05|0.0032516
06:28:05|0.0032516
06:28:06|0.0032516
06:28:08|0.0032516
06:28:08|0.0032516
06:28:10|0.0032516
06:28:11|0.0032516
06:28:12|0.0032516
06:28:13|0.0032516
06:28:14|0.0032525
06:28:15|0.0032525
06:28:16|0.0032524
06:28:17|0.0032524
06:28:17|0.0032524
06:28:19|0.0032524
06:28:20|0.0032524
06:28:21|0.0032516
06:28:22|0.0032516
06:28:23|0.0032516
06:28:24|0.0032516
06:28:25|0.0032516
06:28:26|0.0032516
06:28:27|0.0032485
06:28:28|0.0032485
06:28:29|0.0032485
06:28:30|0.0032485
06:28:31|0.0032485
06:28:32|0.0032485
06:28:33|0.0032508
06:28:34|0.0032513
06:28:35|0.0032513
06:28:36|0.003251
06:28:37|0.003251
06:28:38|0.0032512
06:28:39|0.0032512
06:28:40|0.0032512
06:28:41|0.0032512
06:28:42|0.0032512
06:28:43|0.0032512
06:28:44|0.0032512
06:28:45|0.0032512
06:28:46|0.0032512
06:28:47|0.0032512
06:28:48|0.0032536
06:28:49|0.0032562
06:28:50|0.0032581
06:28:51|0.0032579
06:28:52|0.0032578
06:28:53|0.0032578
06:28:54|0.0032535
06:28:55|0.0032535
06:28:56|0.0032535
06:28:57|0.0032541
06:28:58|0.0032541
06:28:59|0.0032541
06:29:00|0.0032541
06:29:01|0.0032558
06:29:02|0.0032578
06:29:04|0.0032578
06:29:04|0.0032578
06:29:06|0.0032565
06:29:07|0.0032565
06:29:09|0.0032565
06:29:09|0.0032565
06:29:10|0.0032565
06:29:11|0.0032565
06:29:12|0.0032581
06:29:13|0.0032581
06:29:14|0.0032581
06:29:15|0.0032581
06:29:16|0.0032581
06:29:18|0.0032581
06:29:19|0.0032581
06:29:20|0.0032577
06:29:21|0.0032576
06:29:22|0.0032576
06:29:22|0.0032576
06:29:24|0.0032569
06:29:24|0.0032569
06:29:26|0.0032569
06:29:27|0.0032569
06:29:28|0.0032561
06:29:28|0.0032561
06:29:30|0.0032561
06:29:30|0.0032561
06:29:31|0.0032568
06:29:32|0.0032568
06:29:34|0.0032567
06:29:34|0.0032567
06:29:35|0.0032568
06:29:36|0.0032568
06:29:38|0.0032566
06:29:38|0.0032566
06:29:40|0.0032566
06:29:41|0.0032566
06:29:41|0.0032563
06:29:42|0.0032563
06:29:43|0.0032563
06:29:45|0.003256
06:29:46|0.003256
06:29:46|0.0032555
06:29:48|0.0032555
06:29:49|0.0032555
06:29:49|0.0032555
06:29:51|0.0032555
06:29:52|0.0032555
06:29:53|0.0032555
06:29:53|0.0032555
06:29:55|0.0032555
06:29:55|0.0032555
06:29:57|0.0032534
06:29:58|0.0032534
06:29:59|0.0032534
06:30:00|0.0032534
06:30:01|0.0032534
06:30:02|0.0032534
06:30:03|0.0032532
06:30:04|0.0032537
06:30:05|0.0032537
06:30:06|0.0032537
06:30:08|0.0032537
06:30:09|0.0032537
06:30:10|0.0032537
06:30:11|0.0032537
06:30:12|0.0032545
06:30:13|0.0032545
06:30:15|0.0032547
06:30:15|0.0032547
06:30:16|0.0032547
06:30:17|0.0032547
06:30:18|0.0032547
06:30:19|0.0032547
06:30:20|0.0032547
06:30:21|0.0032547
06:30:22|0.0032547
06:30:23|0.0032527
06:30:24|0.0032535
06:30:25|0.0032535
06:30:26|0.0032535
06:30:27|0.0032535
06:30:28|0.0032535
06:30:29|0.0032538
06:30:30|0.0032538
06:30:31|0.0032538
06:30:32|0.0032538
06:30:33|0.0032527
06:30:34|0.0032524
06:30:35|0.0032528
06:30:36|0.0032528
06:30:37|0.0032528
06:30:38|0.0032528
06:30:39|0.0032528
06:30:40|0.0032528
06:30:41|0.0032517
06:30:42|0.0032518
06:30:43|0.0032518
06:30:44|0.0032516
06:30:45|0.0032516
06:30:46|0.0032514
06:30:47|0.0032514
06:30:48|0.0032514
06:30:49|0.0032514
06:30:50|0.0032514
06:30:51|0.003251
06:30:52|0.0032501
06:30:53|0.0032485
06:30:54|0.0032482
06:30:55|0.003249
06:30:56|0.0032486
06:30:57|0.0032486
06:30:58|0.0032486
06:30:59|0.0032493
06:31:00|0.0032493
06:31:01|0.0032485
06:31:02|0.0032485
06:31:03|0.0032485
06:31:04|0.0032485
06:31:05|0.0032502
06:31:06|0.0032504
06:31:08|0.0032502
06:31:09|0.0032502
06:31:10|0.0032502
06:31:11|0.0032502
06:31:12|0.0032501
06:31:13|0.0032497
06:31:13|0.0032497
06:31:15|0.0032497
06:31:16|0.0032507
06:31:17|0.0032503
06:31:18|0.0032512
06:31:19|0.0032508
06:31:20|0.0032508
06:31:21|0.0032508
06:31:21|0.0032508
06:31:23|0.0032508
06:31:24|0.0032508
06:31:25|0.0032508
06:31:26|0.0032508
06:31:27|0.0032484
06:31:28|0.0032484
06:31:29|0.0032484
06:31:30|0.0032484
06:31:31|0.0032484
06:31:32|0.0032484
06:31:33|0.0032484
06:31:34|0.0032484
06:31:35|0.0032484
06:31:36|0.0032456
06:31:37|0.0032442
06:31:38|0.0032457
06:31:39|0.0032457
06:31:40|0.0032451
06:31:41|0.0032454
06:31:42|0.0032454
06:31:43|0.0032464
06:31:44|0.0032464
06:31:45|0.0032464
06:31:47|0.0032458
06:31:47|0.0032457
06:31:48|0.0032457
06:31:49|0.0032457
06:31:51|0.0032446
06:31:51|0.0032446
06:31:52|0.0032446
06:31:53|0.003244
06:31:54|0.003244
06:31:56|0.003244
06:31:56|0.003244
06:31:57|0.003244
06:31:58|0.0032439
06:31:59|0.0032439
06:32:01|0.0032439
06:32:01|0.0032434
06:32:03|0.0032441
06:32:04|0.0032441
06:32:05|0.0032453
06:32:06|0.0032464
06:32:07|0.0032464
06:32:08|0.0032464
06:32:10|0.0032464
06:32:11|0.0032467
06:32:12|0.0032467
06:32:13|0.0032467
06:32:15|0.0032469
06:32:15|0.0032469
06:32:16|0.0032469
06:32:17|0.0032469
06:32:18|0.0032469
06:32:19|0.0032469
06:32:20|0.0032469
06:32:21|0.0032469
06:32:22|0.0032469
06:32:23|0.0032469
06:32:24|0.0032469
06:32:26|0.0032469
06:32:27|0.0032468
06:32:27|0.0032472
06:32:28|0.0032472
06:32:29|0.0032472
06:32:31|0.0032473
06:32:32|0.0032473
06:32:33|0.0032473
06:32:34|0.0032473
06:32:34|0.003248
06:32:35|0.003248
06:32:37|0.0032471
06:32:38|0.0032471
06:32:39|0.0032471
06:32:40|0.0032463
06:32:40|0.0032463
06:32:42|0.0032463
06:32:43|0.0032459
06:32:44|0.0032459
06:32:45|0.0032456
06:32:46|0.0032458
06:32:47|0.0032458
06:32:48|0.0032458
06:32:49|0.0032458
06:32:49|0.0032458
06:32:51|0.0032458
06:32:52|0.0032458
06:32:53|0.0032458
06:32:54|0.0032458
06:32:55|0.0032458
06:32:56|0.0032458
06:32:56|0.0032469
06:32:58|0.0032469
06:32:59|0.0032469
06:33:00|0.0032469
06:33:00|0.0032469
06:33:02|0.0032469
06:33:02|0.0032459
06:33:04|0.0032459
06:33:05|0.0032459
06:33:06|0.0032446
06:33:06|0.0032446
06:33:08|0.0032442
06:33:09|0.0032448
06:33:09|0.0032448
06:33:11|0.0032449
06:33:12|0.0032449
06:33:13|0.0032449
06:33:14|0.0032449
06:33:15|0.0032449
06:33:16|0.0032449
06:33:17|0.0032449
06:33:18|0.0032449
06:33:19|0.0032441
06:33:20|0.0032441
06:33:21|0.0032441
06:33:22|0.0032441
06:33:23|0.0032441
06:33:24|0.0032441
06:33:25|0.003245
06:33:26|0.003245
06:33:27|0.003245
06:33:28|0.003245
06:33:29|0.003245
06:33:30|0.003245
06:33:31|0.003245
06:33:32|0.003245
06:33:33|0.003245
06:33:35|0.003245
06:33:35|0.0032447
06:33:36|0.0032447
06:33:37|0.0032447
06:33:38|0.0032447
06:33:39|0.0032447
06:33:40|0.0032447
06:33:41|0.0032447
06:33:42|0.0032447
06:33:43|0.0032449
06:33:44|0.0032449
06:33:45|0.0032449
06:33:46|0.0032449
06:33:47|0.0032449
06:33:48|0.0032449
06:33:49|0.0032441
06:33:50|0.0032441
06:33:51|0.0032439
06:33:52|0.0032438
06:33:54|0.0032447
06:33:54|0.0032447
06:33:55|0.0032447
06:33:56|0.0032447
06:33:57|0.0032447
06:33:58|0.003244
06:33:59|0.003244
06:34:00|0.003244
06:34:01|0.003244
06:34:03|0.003244
06:34:03|0.003244
06:34:04|0.003244
06:34:05|0.003244
06:34:06|0.003244
06:34:07|0.003244
06:34:08|0.003244
06:34:10|0.0032441
06:34:11|0.0032441
06:34:13|0.0032441
06:34:14|0.0032458
06:34:15|0.0032456
06:34:16|0.0032456
06:34:18|0.0032456
06:34:18|0.0032456
06:34:19|0.0032456
06:34:20|0.0032456
06:34:21|0.0032456
06:34:22|0.0032456
06:34:23|0.0032456
06:34:24|0.0032456
06:34:25|0.003247
06:34:26|0.003247
06:34:27|0.003247
06:34:28|0.0032463
06:34:29|0.0032463
06:34:30|0.0032463
06:34:31|0.0032463
06:34:32|0.0032463
06:34:33|0.0032463
06:34:34|0.0032463
06:34:35|0.0032463
06:34:36|0.0032471
06:34:37|0.0032471
06:34:38|0.0032471
06:34:39|0.0032471
06:34:40|0.0032469
06:34:41|0.0032469
06:34:42|0.0032469
06:34:43|0.0032469
06:34:44|0.0032466
06:34:45|0.0032466
06:34:46|0.0032466
06:34:47|0.0032466
06:34:48|0.0032466
06:34:49|0.0032466
06:34:50|0.0032457
06:34:51|0.0032457
06:34:52|0.0032457
06:34:53|0.0032457
06:34:54|0.0032457
06:34:55|0.0032457
06:34:56|0.0032457
06:34:57|0.0032457
06:34:58|0.0032457
06:34:59|0.0032456
06:35:00|0.0032463
06:35:01|0.0032464
06:35:03|0.0032466
06:35:04|0.0032466
06:35:04|0.0032466
06:35:05|0.0032469
06:35:06|0.0032462
06:35:07|0.0032462
06:35:08|0.0032462
06:35:09|0.0032462
06:35:10|0.0032462
06:35:11|0.0032462
06:35:13|0.0032468
06:35:14|0.0032468
06:35:15|0.0032471
06:35:16|0.0032478
06:35:17|0.003247
06:35:18|0.003247
06:35:19|0.0032461
06:35:21|0.0032461
06:35:21|0.0032461
06:35:23|0.0032461
06:35:23|0.0032447
06:35:25|0.0032442
06:35:25|0.0032442
06:35:27|0.0032442
06:35:27|0.0032442
06:35:28|0.0032442
06:35:29|0.0032434
06:35:31|0.0032434
06:35:32|0.0032436
06:35:32|0.0032436
06:35:33|0.0032436
06:35:35|0.0032436
06:35:36|0.0032436
06:35:36|0.0032442
06:35:38|0.0032442
06:35:38|0.0032442
06:35:39|0.0032442
06:35:41|0.0032442
06:35:42|0.0032442
06:35:43|0.0032442
06:35:43|0.0032423
06:35:45|0.0032423
06:35:46|0.0032423
06:35:47|0.0032423
06:35:47|0.0032423
06:35:48|0.003242
06:35:50|0.003242
06:35:51|0.0032417
06:35:52|0.0032417
06:35:53|0.0032417
06:35:54|0.0032417
06:35:55|0.0032417
06:35:56|0.0032417
06:35:57|0.0032416
06:35:58|0.0032416
06:35:59|0.0032416
06:36:00|0.0032416
06:36:01|0.0032416
06:36:02|0.0032416
06:36:03|0.0032414
06:36:04|0.0032419
06:36:06|0.0032426
06:36:06|0.0032426
06:36:07|0.0032426
06:36:08|0.0032426
06:36:09|0.0032447
06:36:10|0.0032447
06:36:11|0.0032447
06:36:13|0.0032434
06:36:14|0.0032434
06:36:16|0.0032439
06:36:16|0.0032439
06:36:18|0.0032439
06:36:19|0.0032439
06:36:20|0.0032438
06:36:21|0.0032438
06:36:21|0.0032438
06:36:23|0.0032438
06:36:24|0.0032438
06:36:25|0.0032438
06:36:26|0.0032438
06:36:27|0.0032438
06:36:28|0.0032438
06:36:29|0.0032445
06:36:30|0.0032435
06:36:31|0.0032435
06:36:32|0.0032435
06:36:33|0.0032435
06:36:34|0.0032444
06:36:35|0.0032444
06:36:36|0.0032444
06:36:37|0.0032442
06:36:38|0.0032442
06:36:39|0.0032442
06:36:40|0.0032438
06:36:41|0.0032439
06:36:42|0.0032441
06:36:43|0.0032441
06:36:44|0.0032441
06:36:45|0.0032441
06:36:46|0.0032441
06:36:47|0.0032441
06:36:48|0.0032445
06:36:49|0.0032445
06:36:50|0.0032445
06:36:51|0.0032445
06:36:52|0.0032445
06:36:53|0.0032445
06:36:54|0.0032445
06:36:55|0.0032445
06:36:56|0.0032445
06:36:57|0.0032445
06:36:58|0.0032445
06:36:59|0.0032445
06:37:00|0.0032445
06:37:01|0.0032445
06:37:02|0.0032445
06:37:03|0.0032439
06:37:04|0.0032439
06:37:05|0.0032439
06:37:06|0.0032439
06:37:07|0.0032439
06:37:08|0.0032439
06:37:09|0.0032439
06:37:10|0.0032439
06:37:11|0.0032439
06:37:12|0.0032439
06:37:14|0.0032439
06:37:15|0.0032439
06:37:16|0.0032445
06:37:18|0.0032445
06:37:18|0.0032445
06:37:19|0.0032445
06:37:20|0.0032445
06:37:21|0.0032447
06:37:22|0.0032447
06:37:23|0.0032447
06:37:25|0.0032447
06:37:25|0.0032447
06:37:26|0.0032447
06:37:27|0.0032447
06:37:28|0.0032447
06:37:29|0.0032447
06:37:30|0.003246
06:37:31|0.003246
06:37:32|0.003246
06:37:33|0.003246
06:37:34|0.003246
06:37:35|0.003246
06:37:36|0.0032453
06:37:37|0.0032452
06:37:38|0.0032452
06:37:39|0.0032452
06:37:40|0.0032452
06:37:41|0.0032453
06:37:42|0.0032453
06:37:43|0.0032452
06:37:44|0.0032452
06:37:45|0.0032452
06:37:46|0.0032452
06:37:47|0.0032452
06:37:48|0.0032453
06:37:49|0.0032453
06:37:50|0.0032453
06:37:52|0.0032453
06:37:52|0.0032452
06:37:53|0.0032453
06:37:54|0.0032453
06:37:55|0.0032453
06:37:57|0.0032453
06:37:57|0.0032453
06:37:58|0.0032453
06:37:59|0.0032453
06:38:00|0.0032453
06:38:02|0.0032459
06:38:02|0.0032459
06:38:03|0.0032459
06:38:05|0.0032459
06:38:06|0.0032459
06:38:07|0.0032459
06:38:08|0.0032459
06:38:08|0.0032458
06:38:10|0.0032454
06:38:11|0.0032454
06:38:12|0.0032454
06:38:13|0.0032454
06:38:14|0.0032454
06:38:15|0.0032454
06:38:16|0.0032454
06:38:17|0.0032452
06:38:19|0.0032452
06:38:19|0.0032451
06:38:21|0.0032451
06:38:21|0.0032451
06:38:23|0.0032451
06:38:23|0.0032451
06:38:24|0.0032451
06:38:25|0.0032451
06:38:27|0.0032463
06:38:28|0.0032463
06:38:29|0.0032451
06:38:30|0.0032451
06:38:31|0.0032451
06:38:33|0.0032451
06:38:33|0.0032451
06:38:34|0.0032451
06:38:35|0.0032451
06:38:36|0.003245
06:38:37|0.003245
06:38:38|0.003245
06:38:39|0.003245
06:38:40|0.003245
06:38:41|0.0032441
06:38:42|0.0032441
06:38:43|0.0032437
06:38:44|0.0032434
06:38:45|0.0032441
06:38:46|0.0032441
06:38:47|0.0032441
06:38:48|0.0032441
06:38:49|0.0032441
06:38:50|0.0032441
06:38:51|0.0032447
06:38:52|0.0032447
06:38:53|0.0032447
06:38:54|0.0032447
06:38:55|0.0032447
06:38:56|0.0032434
06:38:57|0.0032434
06:38:58|0.0032434
06:38:59|0.0032438
06:39:00|0.0032438
06:39:01|0.0032438
06:39:02|0.0032434
06:39:03|0.0032434
06:39:04|0.0032434
06:39:05|0.0032434
06:39:06|0.0032434
06:39:07|0.0032434
06:39:08|0.003244
06:39:09|0.003244
06:39:10|0.003244
06:39:11|0.003244
06:39:13|0.0032428
06:39:13|0.0032428
06:39:14|0.0032428
06:39:16|0.0032424
06:39:17|0.0032424
06:39:18|0.0032424
06:39:19|0.0032427
06:39:20|0.0032427
06:39:21|0.0032427
06:39:22|0.0032433
06:39:24|0.0032431
06:39:24|0.0032431
06:39:25|0.0032431
06:39:26|0.0032431
06:39:27|0.0032431
06:39:28|0.0032432
06:39:29|0.0032432
06:39:30|0.0032432
06:39:31|0.0032429
06:39:33|0.0032429
06:39:33|0.0032436
06:39:34|0.0032428
06:39:36|0.003243
06:39:37|0.003243
06:39:38|0.003243
06:39:39|0.003243
06:39:40|0.003243
06:39:41|0.003244
06:39:42|0.0032443
06:39:43|0.0032443
06:39:43|0.003245
06:39:44|0.003245
06:39:46|0.003245
06:39:46|0.003245
06:39:47|0.003245
06:39:49|0.003245
06:39:49|0.0032447
06:39:51|0.0032447
06:39:51|0.0032447
06:39:52|0.0032447
06:39:54|0.0032448
06:39:55|0.0032448
06:39:56|0.0032448
06:39:57|0.003245
06:39:58|0.003245
06:39:59|0.003245
06:40:00|0.0032454
06:40:01|0.0032448
06:40:02|0.0032448
06:40:03|0.0032448
06:40:04|0.0032448
06:40:05|0.0032448
06:40:06|0.0032449
06:40:07|0.0032449
06:40:08|0.0032449
06:40:09|0.0032446
06:40:10|0.0032446
06:40:11|0.0032449
06:40:12|0.0032449
06:40:13|0.0032449
06:40:14|0.0032449
06:40:15|0.0032446
06:40:16|0.0032446
06:40:18|0.0032451
06:40:19|0.0032451
06:40:19|0.0032451
06:40:21|0.0032451
06:40:21|0.0032451
06:40:23|0.0032451
06:40:23|0.0032451
06:40:25|0.0032451
06:40:26|0.0032443
06:40:27|0.0032443
06:40:28|0.0032437
06:40:28|0.0032437
06:40:29|0.0032437
06:40:30|0.0032437
06:40:32|0.0032437
06:40:33|0.0032432
06:40:34|0.0032432
06:40:35|0.0032432
06:40:36|0.0032432
06:40:37|0.0032415
06:40:38|0.0032415
06:40:39|0.003242
06:40:40|0.0032419
06:40:41|0.0032419
06:40:42|0.0032419
06:40:44|0.0032419
06:40:44|0.0032419
06:40:45|0.0032419
06:40:46|0.0032419
06:40:48|0.0032419
06:40:48|0.0032419
06:40:49|0.0032419
06:40:50|0.0032419
06:40:51|0.0032419
06:40:52|0.0032419
06:40:54|0.0032419
06:40:55|0.0032419
06:40:56|0.0032419
06:40:56|0.0032409
06:40:58|0.0032409
06:40:59|0.0032419
06:41:00|0.0032419
06:41:01|0.0032419
06:41:02|0.0032419
06:41:02|0.0032419
06:41:03|0.0032419
06:41:04|0.0032419
06:41:06|0.0032419
06:41:07|0.0032419
06:41:07|0.0032431
06:41:09|0.0032431
06:41:10|0.0032435
06:41:10|0.0032435
06:41:12|0.0032428
06:41:12|0.0032428
06:41:14|0.0032425
06:41:15|0.0032421
06:41:15|0.0032421
06:41:17|0.0032421
06:41:18|0.0032421
06:41:20|0.0032421
06:41:20|0.0032424
06:41:21|0.0032423
06:41:23|0.0032423
06:41:24|0.0032421
06:41:25|0.0032421
06:41:26|0.003243
06:41:27|0.003244
06:41:28|0.003244
06:41:29|0.0032425
06:41:30|0.0032425
06:41:30|0.0032425
06:41:32|0.0032425
06:41:33|0.0032425
06:41:34|0.0032425
06:41:34|0.0032425
06:41:35|0.0032425
06:41:37|0.0032425
06:41:37|0.0032425
06:41:39|0.0032425
06:41:40|0.0032425
06:41:41|0.0032425
06:41:43|0.0032417
06:41:43|0.003242
06:41:44|0.003242
06:41:45|0.0032404
06:41:46|0.0032402
06:41:47|0.0032402
06:41:48|0.0032401
06:41:49|0.0032401
06:41:50|0.00324
06:41:51|0.0032407
06:41:52|0.0032407
06:41:53|0.0032413
06:41:54|0.0032413
06:41:55|0.0032413
06:41:56|0.0032413
06:41:57|0.0032413
06:41:58|0.0032413
06:41:59|0.0032413
06:42:00|0.0032402
06:42:02|0.0032402
06:42:02|0.0032402
06:42:03|0.0032402
06:42:05|0.00324
06:42:05|0.00324
06:42:07|0.00324
06:42:08|0.00324
06:42:08|0.00324
06:42:09|0.0032396
06:42:10|0.0032392
06:42:11|0.0032394
06:42:12|0.0032387
06:42:13|0.0032379
06:42:14|0.0032377
06:42:16|0.0032392
06:42:16|0.0032392
06:42:17|0.00324
06:42:18|0.00324
06:42:20|0.00324
06:42:22|0.00324
06:42:22|0.00324
06:42:24|0.00324
06:42:25|0.00324
06:42:26|0.0032398
06:42:27|0.0032398
06:42:28|0.0032398
06:42:29|0.0032383
06:42:30|0.0032383
06:42:31|0.0032378
06:42:32|0.0032378
06:42:33|0.0032378
06:42:34|0.0032378
06:42:35|0.0032379
06:42:36|0.0032379
06:42:37|0.0032379
06:42:38|0.0032379
06:42:39|0.0032386
06:42:40|0.0032377
06:42:41|0.0032369
06:42:42|0.003235
06:42:43|0.0032367
06:42:44|0.0032367
06:42:45|0.0032367
06:42:46|0.0032377
06:42:47|0.0032377
06:42:48|0.0032377
06:42:49|0.0032373
06:42:51|0.0032373
06:42:51|0.0032373
06:42:52|0.003238
06:42:53|0.003238
06:42:54|0.0032393
06:42:55|0.0032393
06:42:56|0.0032393
06:42:57|0.0032393
06:42:58|0.0032393
06:42:59|0.0032393
06:43:00|0.0032393
06:43:01|0.0032393
06:43:02|0.0032416
06:43:03|0.0032416
06:43:05|0.0032411
06:43:05|0.0032402
06:43:06|0.0032402
06:43:08|0.0032402
06:43:09|0.0032402
06:43:10|0.0032402
06:43:10|0.0032402
06:43:11|0.0032402
06:43:12|0.0032402
06:43:13|0.0032402
06:43:14|0.0032389
06:43:15|0.003239
06:43:16|0.003239
06:43:17|0.003239
06:43:18|0.003239
06:43:20|0.003239
06:43:21|0.0032379
06:43:23|0.0032379
06:43:23|0.0032379
06:43:24|0.0032379
06:43:26|0.0032379
06:43:27|0.003238
06:43:28|0.003238
06:43:28|0.003238
06:43:29|0.003238
06:43:31|0.0032383
06:43:32|0.0032383
06:43:33|0.003238
06:43:34|0.0032374
06:43:35|0.0032369
06:43:36|0.0032374
06:43:37|0.0032374
06:43:37|0.0032374
06:43:39|0.0032374
06:43:40|0.0032374
06:43:41|0.0032374
06:43:42|0.0032374
06:43:43|0.0032374
06:43:43|0.0032362
06:43:45|0.0032362
06:43:45|0.0032362
06:43:47|0.0032374
06:43:48|0.0032374
06:43:49|0.0032374
06:43:50|0.0032374
06:43:51|0.0032374
06:43:52|0.0032381
06:43:53|0.0032386
06:43:53|0.0032386
06:43:55|0.0032386
06:43:55|0.0032386
06:43:57|0.0032386
06:43:58|0.0032386
06:43:58|0.0032386
06:43:59|0.0032397
06:44:01|0.0032397
06:44:01|0.0032388
06:44:03|0.0032388
06:44:04|0.0032388
06:44:04|0.0032388
06:44:06|0.0032388
06:44:07|0.0032388
06:44:08|0.0032387
06:44:09|0.0032387
06:44:09|0.0032387
06:44:11|0.0032387
06:44:12|0.0032387
06:44:12|0.0032387
06:44:13|0.0032392
06:44:15|0.0032392
06:44:16|0.0032392
06:44:17|0.0032391
06:44:17|0.0032395
06:44:19|0.0032395
06:44:20|0.0032395
06:44:21|0.0032402
06:44:22|0.0032402
06:44:24|0.0032402
06:44:25|0.0032402
06:44:26|0.0032402
06:44:27|0.0032402
06:44:28|0.0032402
06:44:29|0.0032398
06:44:30|0.0032398
06:44:31|0.0032398
06:44:32|0.0032398
06:44:33|0.0032402
06:44:34|0.0032402
06:44:35|0.0032401
06:44:36|0.0032401
06:44:37|0.0032401
06:44:38|0.0032401
06:44:39|0.0032401
06:44:40|0.003241
06:44:41|0.0032413
06:44:42|0.0032413
06:44:43|0.0032413
06:44:44|0.0032413
06:44:45|0.0032413
06:44:46|0.0032413
06:44:47|0.0032411
06:44:48|0.0032411
06:44:49|0.0032411
06:44:50|0.0032407
06:44:51|0.0032407
06:44:52|0.0032407
06:44:53|0.0032407
06:44:54|0.0032407
06:44:55|0.0032407
06:44:56|0.0032407
06:44:57|0.0032411
06:44:58|0.0032415
06:44:59|0.0032408
06:45:00|0.0032408
06:45:01|0.0032412
06:45:02|0.0032412
06:45:03|0.0032412
06:45:04|0.0032412
06:45:05|0.0032412
06:45:06|0.0032412
06:45:07|0.0032412
06:45:08|0.0032399
06:45:09|0.0032408
06:45:10|0.0032413
06:45:11|0.0032409
06:45:12|0.0032409
06:45:13|0.0032409
06:45:14|0.0032409
06:45:15|0.0032417
06:45:16|0.0032417
06:45:17|0.0032417
06:45:18|0.0032405
06:45:19|0.0032405
06:45:20|0.0032405
06:45:21|0.0032405
06:45:23|0.0032405
06:45:23|0.0032405
06:45:25|0.0032405
06:45:26|0.0032375
06:45:27|0.0032375
06:45:28|0.0032389
06:45:29|0.0032389
06:45:30|0.0032389
06:45:31|0.0032389
06:45:32|0.0032384
06:45:33|0.0032382
06:45:34|0.0032374
06:45:35|0.0032374
06:45:36|0.0032374
06:45:37|0.0032374
06:45:38|0.0032374
06:45:39|0.0032374
06:45:40|0.0032382
06:45:41|0.0032384
06:45:42|0.0032384
06:45:43|0.0032384
06:45:44|0.0032362
06:45:45|0.0032362
06:45:46|0.0032362
06:45:47|0.0032362
06:45:48|0.0032362
06:45:49|0.0032362
06:45:50|0.0032362
06:45:51|0.0032362
06:45:52|0.0032362
06:45:53|0.0032362
06:45:54|0.0032362
06:45:55|0.0032362
06:45:56|0.0032362
06:45:57|0.0032376
06:45:58|0.0032376
06:45:59|0.0032376
06:46:00|0.0032362
06:46:01|0.0032362
06:46:02|0.0032362
06:46:03|0.0032365
06:46:04|0.0032365
06:46:05|0.0032362
06:46:06|0.0032362
06:46:07|0.0032362
06:46:08|0.0032362
06:46:09|0.0032362
06:46:11|0.0032362
06:46:11|0.0032362
06:46:13|0.0032362
06:46:13|0.0032362
06:46:14|0.0032362
06:46:15|0.0032367
06:46:16|0.0032366
06:46:17|0.0032366
06:46:18|0.0032366
06:46:20|0.0032366
06:46:21|0.0032366
06:46:21|0.0032367
06:46:23|0.0032367
06:46:24|0.0032367
06:46:26|0.0032367
06:46:26|0.0032367
06:46:27|0.0032367
06:46:29|0.0032367
06:46:30|0.0032367
06:46:30|0.0032367
06:46:32|0.0032367
06:46:33|0.0032367
06:46:34|0.0032367
06:46:35|0.0032361
06:46:36|0.0032361
06:46:37|0.0032356
06:46:38|0.0032356
06:46:39|0.0032356
06:46:40|0.0032356
06:46:41|0.0032345
06:46:42|0.0032345
06:46:43|0.0032337
06:46:44|0.0032338
06:46:45|0.0032341
06:46:46|0.0032341
06:46:47|0.0032341
06:46:49|0.0032341
06:46:50|0.003237
06:46:50|0.003237
06:46:51|0.0032367
06:46:52|0.0032367
06:46:53|0.0032367
06:46:54|0.0032367
06:46:55|0.0032367
06:46:57|0.003237
06:46:58|0.003237
06:46:58|0.003237
06:46:59|0.003237
06:47:00|0.0032351
06:47:01|0.0032351
06:47:02|0.0032351
06:47:03|0.0032351
06:47:04|0.0032351
06:47:05|0.0032351
06:47:06|0.0032351
06:47:08|0.0032351
06:47:09|0.0032351
06:47:09|0.0032351
06:47:10|0.0032351
06:47:12|0.0032351
06:47:12|0.0032351
06:47:14|0.0032351
06:47:15|0.0032351
06:47:15|0.0032351
06:47:17|0.0032351
06:47:18|0.0032344
06:47:19|0.0032344
06:47:20|0.0032344
06:47:20|0.0032344
06:47:22|0.0032344
06:47:22|0.0032344
06:47:24|0.0032364
06:47:25|0.0032364
06:47:26|0.0032364
06:47:28|0.0032364
06:47:29|0.0032364
06:47:29|0.0032349
06:47:30|0.0032349
06:47:32|0.0032349
06:47:32|0.0032349
06:47:33|0.0032349
06:47:35|0.003235
06:47:35|0.003235
06:47:37|0.003235
06:47:37|0.003235
06:47:38|0.003235
06:47:39|0.003235
06:47:40|0.0032357
06:47:42|0.0032357
06:47:42|0.0032344
06:47:43|0.0032341
06:47:45|0.0032334
06:47:45|0.0032331
06:47:47|0.0032331
06:47:47|0.0032331
06:47:48|0.0032331
06:47:49|0.0032331
06:47:50|0.0032331
06:47:51|0.0032331
06:47:52|0.0032328
06:47:53|0.0032328
06:47:54|0.0032328
06:47:55|0.0032328
06:47:57|0.0032325
06:47:58|0.0032325
06:47:59|0.0032348
06:48:00|0.0032348
06:48:01|0.0032348
06:48:02|0.0032348
06:48:03|0.0032348
06:48:04|0.0032348
06:48:05|0.0032345
06:48:06|0.0032345
06:48:07|0.0032345
06:48:08|0.0032345
06:48:09|0.0032345
06:48:10|0.0032345
06:48:11|0.0032345
06:48:12|0.0032345
06:48:13|0.0032345
06:48:14|0.0032345
06:48:15|0.0032345
06:48:16|0.003236
06:48:17|0.0032357
06:48:18|0.0032357
06:48:19|0.0032357
06:48:20|0.0032357
06:48:22|0.0032357
06:48:22|0.0032357
06:48:23|0.0032357
06:48:24|0.0032357
06:48:26|0.0032357
06:48:27|0.0032357
06:48:28|0.0032357
06:48:29|0.0032357
06:48:31|0.0032364
06:48:32|0.0032364
06:48:33|0.0032364
06:48:34|0.0032364
06:48:35|0.003236
06:48:36|0.003236
06:48:37|0.003236
06:48:38|0.003236
06:48:39|0.003236
06:48:40|0.003236
06:48:41|0.003236
06:48:43|0.003236
06:48:43|0.003236
06:48:44|0.0032349
06:48:45|0.0032363
06:48:46|0.0032372
06:48:47|0.0032375
06:48:48|0.0032389
06:48:49|0.0032377
06:48:50|0.0032397
06:48:51|0.0032408
06:48:52|0.0032408
06:48:53|0.0032394
06:48:54|0.0032394
06:48:55|0.0032398
06:48:56|0.0032398
06:48:57|0.0032398
06:48:58|0.0032416
06:48:59|0.0032415
06:49:00|0.0032415
06:49:01|0.003241
06:49:02|0.0032409
06:49:03|0.0032391
06:49:04|0.0032391
06:49:05|0.0032391
06:49:06|0.0032391
06:49:07|0.0032391
06:49:08|0.0032408
06:49:09|0.0032416
06:49:10|0.0032421
06:49:11|0.0032421
06:49:12|0.0032421
06:49:13|0.0032421
06:49:14|0.0032421
06:49:15|0.0032421
06:49:16|0.0032421
06:49:17|0.0032421
06:49:19|0.0032411
06:49:20|0.0032411
06:49:20|0.0032411
06:49:21|0.0032411
06:49:22|0.0032406
06:49:23|0.0032397
06:49:25|0.0032397
06:49:26|0.0032397
06:49:27|0.0032397
06:49:28|0.0032397
06:49:29|0.0032397
06:49:31|0.0032397
06:49:32|0.0032397
06:49:33|0.0032397
06:49:33|0.0032393
06:49:35|0.0032393
06:49:35|0.0032393
06:49:37|0.0032393
06:49:38|0.0032393
06:49:39|0.0032393
06:49:40|0.0032393
06:49:41|0.0032393
06:49:42|0.0032393
06:49:43|0.0032393
06:49:44|0.0032393
06:49:45|0.0032393
06:49:46|0.0032401
06:49:47|0.0032395
06:49:47|0.0032395
06:49:48|0.0032395
06:49:50|0.0032395
06:49:51|0.0032395
06:49:52|0.0032395
06:49:53|0.0032395
06:49:54|0.0032395
06:49:55|0.0032395
06:49:56|0.0032395
06:49:57|0.0032395
06:49:57|0.0032408
06:49:59|0.0032408
06:50:00|0.0032408
06:50:01|0.0032408
06:50:02|0.0032408
06:50:03|0.0032408
06:50:04|0.0032408
06:50:05|0.0032408
06:50:05|0.0032408
06:50:07|0.0032408
06:50:08|0.0032408
06:50:09|0.0032408
06:50:10|0.0032408
06:50:11|0.003241
06:50:11|0.003241
06:50:13|0.003241
06:50:13|0.003241
06:50:15|0.003241
06:50:16|0.0032411
06:50:17|0.0032411
06:50:17|0.0032413
06:50:19|0.0032413
06:50:20|0.0032413
06:50:21|0.0032413
06:50:22|0.0032411
06:50:23|0.0032411
06:50:24|0.00324
06:50:25|0.00324
06:50:26|0.00324
06:50:27|0.00324
06:50:28|0.00324
06:50:30|0.00324
06:50:30|0.00324
06:50:31|0.00324
06:50:32|0.0032417
06:50:34|0.0032422
06:50:35|0.0032422
06:50:35|0.0032422
06:50:36|0.0032422
06:50:38|0.0032432
06:50:39|0.0032432
06:50:40|0.0032432
06:50:41|0.0032435
06:50:42|0.0032437
06:50:43|0.0032437
06:50:44|0.0032437
06:50:45|0.003243
06:50:46|0.0032438
06:50:47|0.0032438
06:50:48|0.0032439
06:50:49|0.0032439
06:50:50|0.0032446
06:50:51|0.0032446
06:50:52|0.0032446
06:50:53|0.0032446
06:50:54|0.0032446
06:50:55|0.0032446
06:50:56|0.0032449
06:50:57|0.0032449
06:50:58|0.0032449
06:50:59|0.0032449
06:51:00|0.0032449
06:51:01|0.0032446
06:51:02|0.0032449
06:51:03|0.0032449
06:51:04|0.0032447
06:51:05|0.0032447
06:51:06|0.0032458
06:51:07|0.0032463
06:51:08|0.0032463
06:51:09|0.0032463
06:51:10|0.0032463
06:51:11|0.0032463
06:51:12|0.0032463
06:51:13|0.0032463
06:51:14|0.0032466
06:51:16|0.0032468
06:51:17|0.003247
06:51:17|0.003247
06:51:18|0.003247
06:51:19|0.003247
06:51:20|0.003247
06:51:21|0.0032472
06:51:22|0.0032472
06:51:23|0.0032472
06:51:25|0.0032472
06:51:25|0.0032472
06:51:26|0.0032472
06:51:28|0.0032472
06:51:29|0.0032469
06:51:30|0.0032469
06:51:31|0.0032469
06:51:33|0.0032477
06:51:34|0.0032482
06:51:35|0.0032476
06:51:35|0.0032477
06:51:36|0.003248
06:51:38|0.0032475
06:51:38|0.0032475
06:51:40|0.003248
06:51:41|0.003248
06:51:42|0.003248
06:51:43|0.003248
06:51:44|0.003248
06:51:45|0.0032475
06:51:46|0.0032477
06:51:47|0.0032477
06:51:47|0.0032477
06:51:48|0.0032477
06:51:49|0.003246
06:51:51|0.003246
06:51:52|0.0032444
06:51:52|0.0032444
06:51:54|0.0032467
06:51:54|0.003247
06:51:56|0.0032471
06:51:57|0.0032471
06:51:59|0.003248
06:52:00|0.0032483
06:52:00|0.0032484
06:52:02|0.0032476
06:52:02|0.0032483
06:52:04|0.0032483
06:52:05|0.0032483
06:52:06|0.0032483
06:52:07|0.0032468
06:52:08|0.0032468
06:52:09|0.0032468
06:52:10|0.0032468
06:52:11|0.0032468
06:52:12|0.0032468
06:52:13|0.0032468
06:52:14|0.0032462
06:52:15|0.0032464
06:52:16|0.0032464
06:52:17|0.0032464
06:52:18|0.0032458
06:52:19|0.0032458
06:52:20|0.0032458
06:52:21|0.0032458
06:52:22|0.0032458
06:52:23|0.0032433
06:52:24|0.0032434
06:52:25|0.0032434
06:52:26|0.0032433
06:52:27|0.0032433
06:52:28|0.0032433
06:52:30|0.0032433
06:52:31|0.0032433
06:52:32|0.0032458
06:52:33|0.0032458
06:52:34|0.0032458
06:52:35|0.0032458
06:52:36|0.0032458
06:52:37|0.0032419
06:52:39|0.0032411
06:52:39|0.0032414
06:52:40|0.0032414
06:52:41|0.0032421
06:52:42|0.0032421
06:52:43|0.0032421
06:52:44|0.0032421
06:52:46|0.0032421
06:52:46|0.0032421
06:52:48|0.0032421
06:52:48|0.003242
06:52:49|0.0032415
06:52:50|0.0032415
06:52:51|0.0032415
06:52:52|0.0032415
06:52:54|0.0032415
06:52:55|0.0032415
06:52:56|0.0032415
06:52:57|0.0032415
06:52:58|0.0032415
06:52:58|0.0032415
06:52:59|0.0032415
06:53:00|0.0032426
06:53:02|0.0032426
06:53:03|0.0032426
06:53:04|0.0032426
06:53:04|0.0032426
06:53:05|0.0032415
06:53:06|0.0032415
06:53:07|0.0032415
06:53:08|0.0032415
06:53:10|0.0032415
06:53:10|0.0032415
06:53:11|0.0032415
06:53:12|0.0032415
06:53:13|0.0032404
06:53:14|0.0032404
06:53:15|0.0032404
06:53:16|0.0032405
06:53:17|0.003239
06:53:19|0.0032399
06:53:19|0.0032399
06:53:21|0.0032392
06:53:21|0.0032392
06:53:22|0.0032392
06:53:23|0.0032404
06:53:24|0.0032408
06:53:26|0.0032408
06:53:27|0.0032408
06:53:27|0.003241
06:53:28|0.003241
06:53:29|0.003241
06:53:31|0.003241
06:53:32|0.003241
06:53:33|0.003241
06:53:34|0.003241
06:53:35|0.003241
06:53:36|0.003241
06:53:37|0.003241
06:53:39|0.003241
06:53:39|0.003241
06:53:40|0.003241
06:53:41|0.003241
06:53:43|0.003241
06:53:44|0.003241
06:53:45|0.003241
06:53:46|0.003241
06:53:46|0.003241
06:53:47|0.003241
06:53:48|0.003241
06:53:50|0.0032432
06:53:50|0.0032432
06:53:52|0.0032432
06:53:52|0.0032428
06:53:54|0.0032428
06:53:55|0.0032428
06:53:55|0.0032428
06:53:57|0.0032428
06:53:57|0.0032428
06:53:58|0.0032428
06:54:00|0.0032428
06:54:01|0.0032428
06:54:02|0.0032428
06:54:02|0.0032428
06:54:04|0.0032428
06:54:05|0.0032427
06:54:06|0.0032427
06:54:07|0.0032427
06:54:08|0.0032427
06:54:09|0.0032427
06:54:10|0.0032427
06:54:11|0.0032427
06:54:12|0.0032427
06:54:13|0.0032427
06:54:14|0.0032427
06:54:15|0.0032427
06:54:16|0.0032427
06:54:17|0.0032427
06:54:18|0.0032427
06:54:19|0.0032427
06:54:20|0.0032427
06:54:21|0.0032427
06:54:22|0.0032401
06:54:23|0.0032401
06:54:24|0.0032401
06:54:25|0.0032401
06:54:26|0.0032401
06:54:27|0.0032401
06:54:28|0.0032401
06:54:29|0.0032401
06:54:30|0.0032401
06:54:32|0.0032368
06:54:33|0.0032368
06:54:34|0.0032368
06:54:35|0.0032368
06:54:37|0.0032392
06:54:38|0.0032392
06:54:39|0.0032392
06:54:40|0.0032388
06:54:41|0.0032388
06:54:42|0.0032388
06:54:42|0.0032388
06:54:44|0.0032388
06:54:45|0.0032388
06:54:45|0.0032388
06:54:47|0.0032388
06:54:48|0.0032398
06:54:49|0.0032398
06:54:50|0.0032398
06:54:51|0.0032398
06:54:52|0.0032391
06:54:53|0.0032391
06:54:54|0.0032391
06:54:55|0.0032386
06:54:56|0.0032386
06:54:57|0.00324
06:54:58|0.00324
06:55:00|0.00324
06:55:00|0.00324
06:55:01|0.00324
06:55:02|0.00324
06:55:03|0.00324
06:55:04|0.00324
06:55:05|0.00324
06:55:06|0.00324
06:55:08|0.00324
06:55:08|0.00324
06:55:09|0.00324
06:55:10|0.00324
06:55:11|0.0032395
06:55:12|0.0032395
06:55:13|0.0032395
06:55:15|0.003239
06:55:15|0.0032384
06:55:17|0.003237
06:55:17|0.003237
06:55:19|0.003237
06:55:19|0.003237
06:55:20|0.003237
06:55:21|0.003237
06:55:22|0.003237
06:55:23|0.003237
06:55:24|0.003237
06:55:25|0.003237
06:55:26|0.003237
06:55:27|0.003239
06:55:28|0.003239
06:55:30|0.003239
06:55:30|0.0032383
06:55:31|0.0032383
06:55:33|0.0032379
06:55:34|0.0032379
06:55:36|0.0032379
06:55:36|0.0032379
06:55:37|0.0032367
06:55:38|0.0032367
06:55:39|0.0032367
06:55:41|0.0032367
06:55:42|0.0032355
06:55:42|0.0032352
06:55:43|0.0032351
06:55:45|0.0032343
06:55:46|0.0032343
06:55:47|0.0032343
06:55:48|0.0032352
06:55:49|0.0032352
06:55:49|0.0032352
06:55:51|0.0032365
06:55:52|0.0032365
06:55:52|0.0032366
06:55:54|0.0032366
06:55:55|0.0032366
06:55:55|0.0032366
06:55:56|0.0032363
06:55:57|0.0032363
06:55:59|0.0032363
06:55:59|0.0032363
06:56:01|0.0032371
06:56:02|0.0032371
06:56:02|0.0032371
06:56:04|0.0032371
06:56:05|0.0032371
06:56:06|0.0032363
06:56:07|0.0032363
06:56:08|0.0032363
06:56:09|0.0032363
06:56:10|0.0032363
06:56:11|0.0032358
06:56:12|0.0032358
06:56:13|0.0032358
06:56:14|0.0032354
06:56:15|0.0032354
06:56:16|0.003236
06:56:17|0.003236
06:56:18|0.003236
06:56:19|0.003236
06:56:20|0.003236
06:56:21|0.003236
06:56:22|0.003236
06:56:23|0.003236
06:56:24|0.0032359
06:56:25|0.0032359
06:56:26|0.0032359
06:56:27|0.0032359
06:56:28|0.0032359
06:56:29|0.0032353
06:56:30|0.0032339
06:56:31|0.0032338
06:56:32|0.0032339
06:56:34|0.0032339
06:56:34|0.0032331
06:56:35|0.003233
06:56:36|0.003233
06:56:38|0.0032332
06:56:39|0.0032332
06:56:40|0.0032325
06:56:42|0.0032325
06:56:43|0.0032325
06:56:44|0.0032325
06:56:45|0.0032325
06:56:45|0.0032325
06:56:47|0.0032325
06:56:48|0.0032314
06:56:48|0.0032313
06:56:50|0.0032313
06:56:51|0.0032319
06:56:51|0.0032319
06:56:52|0.0032319
06:56:54|0.0032328
06:56:55|0.0032328
06:56:56|0.0032328
06:56:57|0.0032328
06:56:58|0.0032328
06:56:58|0.0032328
06:57:00|0.0032328
06:57:01|0.0032328
06:57:02|0.0032328
06:57:03|0.0032328
06:57:04|0.0032328
06:57:05|0.0032328
06:57:06|0.0032328
06:57:07|0.0032328
06:57:08|0.0032331
06:57:09|0.0032314
06:57:10|0.0032314
06:57:11|0.0032314
06:57:12|0.0032314
06:57:13|0.0032318
06:57:14|0.0032318
06:57:15|0.0032318
06:57:16|0.0032342
06:57:17|0.003233
06:57:18|0.003233
06:57:19|0.003233
06:57:20|0.003233
06:57:21|0.003233
06:57:22|0.0032332
06:57:23|0.0032332
06:57:24|0.0032341
06:57:25|0.0032341
06:57:26|0.0032341
06:57:27|0.0032341
06:57:28|0.0032341
06:57:29|0.0032341
06:57:30|0.0032341
06:57:31|0.0032341
06:57:32|0.0032341
06:57:33|0.0032341
06:57:35|0.0032338
06:57:36|0.0032338
06:57:37|0.0032338
06:57:38|0.0032338
06:57:39|0.0032338
06:57:40|0.0032338
06:57:41|0.0032338
06:57:43|0.003231
06:57:43|0.003231
06:57:44|0.003231
06:57:45|0.0032307
06:57:46|0.0032315
06:57:47|0.0032315
06:57:48|0.0032315
06:57:49|0.0032315
06:57:50|0.0032314
06:57:51|0.0032314
06:57:52|0.0032314
06:57:53|0.0032314
06:57:54|0.0032314
06:57:55|0.0032314
06:57:56|0.0032277
06:57:57|0.0032277
06:57:58|0.0032289
06:57:59|0.0032293
06:58:00|0.00323
06:58:01|0.0032267
06:58:02|0.0032283
06:58:03|0.0032294
06:58:04|0.0032294
06:58:05|0.0032294
06:58:06|0.0032294
06:58:07|0.0032294
06:58:08|0.0032294
06:58:09|0.0032294
06:58:10|0.0032294
06:58:11|0.0032311
06:58:12|0.0032302
06:58:13|0.0032302
06:58:14|0.0032302
06:58:15|0.0032302
06:58:16|0.0032302
06:58:17|0.003232
06:58:18|0.0032337
06:58:19|0.0032338
06:58:20|0.0032341
06:58:21|0.0032341
06:58:22|0.0032328
06:58:23|0.0032328
06:58:24|0.0032328
06:58:25|0.0032328
06:58:26|0.0032349
06:58:27|0.0032359
06:58:28|0.0032351
06:58:29|0.0032351
06:58:30|0.0032351
06:58:31|0.0032334
06:58:32|0.0032334
06:58:33|0.0032334
06:58:35|0.0032329
06:58:35|0.0032329
06:58:37|0.0032338
06:58:38|0.0032338
06:58:39|0.003234
06:58:41|0.003234
06:58:42|0.003234
06:58:43|0.003234
06:58:44|0.003234
06:58:45|0.003234
06:58:45|0.003234
06:58:46|0.0032327
06:58:48|0.0032327
06:58:49|0.0032327
06:58:50|0.0032327
06:58:51|0.0032327
06:58:52|0.0032327
06:58:53|0.0032327
06:58:53|0.0032327
06:58:55|0.0032327
06:58:56|0.0032327
06:58:57|0.0032327
06:58:58|0.0032318
06:59:00|0.0032318
06:59:00|0.0032322
06:59:01|0.0032322
06:59:02|0.0032322
06:59:04|0.0032318
06:59:04|0.0032318
06:59:05|0.0032318
06:59:06|0.0032318
06:59:07|0.0032303
06:59:09|0.0032303
06:59:09|0.0032303
06:59:10|0.0032303
06:59:11|0.0032312
06:59:13|0.0032301
06:59:13|0.0032302
06:59:15|0.0032302
06:59:15|0.0032308
06:59:16|0.0032308
06:59:17|0.0032308
06:59:19|0.003231
06:59:19|0.0032314
06:59:20|0.0032314
06:59:21|0.0032312
06:59:22|0.0032324
06:59:23|0.0032324
06:59:24|0.0032324
06:59:25|0.0032324
06:59:26|0.0032324
06:59:27|0.0032324
06:59:29|0.0032324
06:59:30|0.0032324
06:59:30|0.0032324
06:59:31|0.0032324
06:59:32|0.0032323
06:59:33|0.0032323
06:59:34|0.0032323
06:59:35|0.0032323
06:59:37|0.003231
06:59:38|0.003231
06:59:39|0.003231
06:59:40|0.003231
06:59:42|0.0032328
06:59:42|0.0032321
06:59:43|0.0032321
06:59:45|0.0032328
06:59:46|0.0032328
06:59:47|0.0032329
06:59:48|0.0032329
06:59:49|0.0032329
06:59:50|0.0032329
06:59:51|0.0032329
06:59:53|0.003233
06:59:53|0.003233
06:59:54|0.0032338
06:59:56|0.0032338
06:59:57|0.0032338
06:59:57|0.0032338
06:59:59|0.0032338
06:59:59|0.0032321
07:00:01|0.0032321
07:00:01|0.0032319
07:00:03|0.0032335
07:00:04|0.0032335
07:00:04|0.0032335
07:00:05|0.0032335
07:00:06|0.0032335
07:00:07|0.0032297
07:00:09|0.0032297
07:00:10|0.0032318
07:00:11|0.0032319
07:00:12|0.0032323
07:00:13|0.0032323
07:00:13|0.003231
07:00:14|0.0032311
07:00:16|0.0032307
07:00:17|0.0032325
07:00:17|0.0032325
07:00:19|0.0032325
07:00:20|0.0032325
07:00:21|0.0032327
07:00:22|0.0032336
07:00:23|0.0032326
07:00:24|0.0032326
07:00:25|0.0032332
07:00:26|0.0032332
07:00:27|0.0032332
07:00:28|0.0032339
07:00:29|0.0032336
07:00:30|0.0032336
07:00:31|0.0032336
07:00:32|0.0032336
07:00:33|0.0032336
07:00:34|0.0032336
07:00:35|0.0032352
07:00:37|0.0032354
07:00:38|0.0032358
07:00:39|0.0032371
07:00:40|0.0032369
07:00:41|0.0032369
07:00:42|0.0032369
07:00:43|0.0032382
07:00:44|0.0032382
07:00:45|0.0032382
07:00:46|0.003238
07:00:47|0.0032383
07:00:48|0.0032383
07:00:49|0.0032386
07:00:50|0.0032388
07:00:51|0.003239
07:00:52|0.0032384
07:00:53|0.0032384
07:00:54|0.0032384
07:00:56|0.0032384
07:00:56|0.0032396
07:00:57|0.0032396
07:00:58|0.0032396
07:00:59|0.0032385
07:01:00|0.0032384
07:01:01|0.0032373
07:01:02|0.0032373
07:01:03|0.0032373
07:01:04|0.0032373
07:01:05|0.0032373
07:01:06|0.0032373
07:01:07|0.0032373
07:01:08|0.0032382
07:01:09|0.0032382
07:01:10|0.0032383
07:01:11|0.0032383
07:01:12|0.0032388
07:01:13|0.0032378
07:01:14|0.0032378
07:01:15|0.0032378
07:01:16|0.0032381
07:01:17|0.0032381
07:01:18|0.0032374
07:01:19|0.0032372
07:01:20|0.0032369
07:01:21|0.0032369
07:01:22|0.0032375
07:01:23|0.0032373
07:01:24|0.0032373
07:01:25|0.0032381
07:01:26|0.0032387
07:01:27|0.0032388
07:01:28|0.0032388
07:01:29|0.0032378
07:01:30|0.0032396
07:01:31|0.0032396
07:01:32|0.0032396
07:01:33|0.0032405
07:01:34|0.0032412
07:01:35|0.0032412
07:01:36|0.0032396
07:01:38|0.0032388
07:01:39|0.003239
07:01:40|0.003239
07:01:42|0.003239
07:01:43|0.0032393
07:01:43|0.0032393
07:01:44|0.0032393
07:01:45|0.0032393
07:01:47|0.00324
07:01:47|0.0032392
07:01:48|0.0032399
07:01:49|0.0032393
07:01:51|0.00324
07:01:51|0.0032398
07:01:52|0.0032398
07:01:54|0.0032398
07:01:55|0.0032398
07:01:55|0.0032398
07:01:57|0.0032398
07:01:58|0.0032398
07:01:59|0.003241
07:02:00|0.003241
07:02:01|0.0032408
07:02:01|0.0032413
07:02:03|0.0032415
07:02:04|0.0032409
07:02:05|0.0032397
07:02:06|0.0032392
07:02:07|0.0032392
07:02:08|0.0032389
07:02:09|0.0032389
07:02:10|0.0032389
07:02:11|0.003238
07:02:12|0.003238
07:02:13|0.003238
07:02:14|0.0032382
07:02:15|0.0032382
07:02:16|0.0032374
07:02:17|0.0032374
07:02:18|0.0032374
07:02:19|0.0032373
07:02:20|0.0032375
07:02:21|0.0032375
07:02:22|0.0032375
07:02:23|0.0032375
07:02:24|0.0032375
07:02:25|0.0032373
07:02:26|0.0032374
07:02:27|0.0032368
07:02:28|0.0032371
07:02:29|0.003237
07:02:30|0.0032375
07:02:31|0.0032375
07:02:32|0.0032376
07:02:33|0.0032362
07:02:34|0.0032362
07:02:35|0.0032362
07:02:36|0.0032362
07:02:37|0.0032368
07:02:38|0.0032366
07:02:40|0.0032365
07:02:41|0.0032377
07:02:42|0.0032395
07:02:44|0.0032401
07:02:44|0.00324
07:02:46|0.00324
07:02:46|0.00324
07:02:48|0.00324
07:02:48|0.0032411
07:02:50|0.0032411
07:02:50|0.0032411
07:02:52|0.0032409
07:02:52|0.0032409
07:02:54|0.0032406
07:02:55|0.0032406
07:02:55|0.0032399
07:02:57|0.0032399
07:02:58|0.0032409
07:02:58|0.0032409
07:03:00|0.0032415
07:03:00|0.0032415
07:03:02|0.0032414
07:03:03|0.0032414
07:03:04|0.0032414
07:03:05|0.0032414
07:03:06|0.0032399
07:03:07|0.0032398
07:03:08|0.0032398
07:03:09|0.0032398
07:03:10|0.0032398
07:03:11|0.0032398
07:03:12|0.0032398
07:03:13|0.0032398
07:03:14|0.0032398
07:03:15|0.0032398
07:03:16|0.0032398
07:03:17|0.0032392
07:03:18|0.0032392
07:03:19|0.0032392
07:03:20|0.0032392
07:03:21|0.0032392
07:03:22|0.0032392
07:03:23|0.0032392
07:03:24|0.003241
07:03:25|0.0032408
07:03:26|0.0032408
07:03:28|0.0032419
07:03:28|0.0032421
07:03:29|0.0032421
07:03:30|0.0032421
07:03:31|0.0032421
07:03:32|0.0032421
07:03:33|0.0032421
07:03:34|0.0032421
07:03:36|0.0032408
07:03:37|0.0032404
07:03:38|0.0032404
07:03:39|0.0032404
07:03:39|0.0032414
07:03:41|0.0032414
07:03:42|0.0032412
07:03:43|0.0032412
07:03:45|0.0032404
07:03:45|0.0032404
07:03:47|0.0032404
07:03:48|0.0032401
07:03:48|0.0032401
07:03:50|0.0032394
07:03:50|0.0032393
07:03:52|0.0032402
07:03:52|0.0032399
07:03:54|0.0032399
07:03:55|0.0032399
07:03:55|0.0032399
07:03:56|0.0032399
07:03:57|0.0032399
07:03:58|0.0032399
07:03:59|0.0032399
07:04:01|0.0032399
07:04:01|0.0032399
07:04:03|0.0032399
07:04:03|0.0032399
07:04:04|0.0032399
07:04:05|0.0032399
07:04:07|0.0032399
07:04:07|0.0032399
07:04:08|0.0032399
07:04:09|0.0032399
07:04:10|0.0032399
07:04:12|0.0032392
07:04:12|0.0032392
07:04:13|0.0032392
07:04:14|0.0032392
07:04:15|0.0032392
07:04:16|0.0032392
07:04:17|0.0032392
07:04:18|0.0032392
07:04:19|0.0032392
07:04:21|0.0032392
07:04:22|0.0032392
07:04:22|0.0032392
07:04:23|0.0032392
07:04:24|0.0032391
07:04:25|0.0032391
07:04:27|0.0032399
07:04:27|0.0032412
07:04:28|0.0032403
07:04:29|0.0032406
07:04:30|0.0032406
07:04:32|0.0032406
07:04:32|0.0032406
07:04:33|0.0032406
07:04:34|0.0032406
07:04:35|0.0032406
07:04:36|0.003242
07:04:37|0.0032432
07:04:38|0.003242
07:04:39|0.003242
07:04:41|0.003242
07:04:42|0.0032431
07:04:43|0.0032431
07:04:45|0.0032431
07:04:46|0.0032431
07:04:47|0.0032431
07:04:48|0.0032431
07:04:49|0.0032431
07:04:50|0.0032431
07:04:51|0.0032431
07:04:52|0.0032431
07:04:53|0.0032431
07:04:54|0.0032431
07:04:55|0.0032435
07:04:56|0.0032435
07:04:57|0.0032435
07:04:58|0.0032445
07:04:59|0.0032445
07:05:00|0.0032446
07:05:01|0.0032446
07:05:02|0.0032446
07:05:03|0.0032446
07:05:05|0.0032437
07:05:05|0.0032437
07:05:06|0.0032432
07:05:07|0.0032425
07:05:08|0.0032423
07:05:09|0.0032423
07:05:10|0.0032414
07:05:11|0.003242
07:05:12|0.003242
07:05:13|0.0032405
07:05:14|0.0032422
07:05:15|0.0032422
07:05:16|0.0032422
07:05:17|0.0032422
07:05:18|0.0032421
07:05:19|0.0032421
07:05:20|0.0032421
07:05:21|0.0032432
07:05:22|0.0032432
07:05:23|0.0032432
07:05:24|0.0032432
07:05:25|0.0032432
07:05:26|0.0032429
07:05:27|0.0032429
07:05:28|0.0032429
07:05:29|0.0032414
07:05:30|0.0032414
07:05:31|0.0032411
07:05:32|0.0032411
07:05:33|0.0032411
07:05:34|0.003241
07:05:35|0.0032409
07:05:36|0.0032409
07:05:37|0.0032404
07:05:38|0.0032404
07:05:39|0.0032404
07:05:40|0.0032404
07:05:42|0.0032404
07:05:42|0.0032404
07:05:44|0.0032404
07:05:45|0.0032404
07:05:46|0.0032404
07:05:47|0.0032405
07:05:48|0.0032405
07:05:48|0.0032409
07:05:50|0.0032409
07:05:51|0.0032409
07:05:51|0.0032409
07:05:53|0.0032405
07:05:54|0.0032402
07:05:55|0.0032402
07:05:56|0.0032402
07:05:57|0.0032382
07:05:58|0.0032382
07:05:58|0.0032382
07:06:00|0.0032382
07:06:01|0.0032382
07:06:02|0.0032377
07:06:03|0.0032377
07:06:04|0.0032377
07:06:04|0.0032373
07:06:06|0.0032367
07:06:07|0.0032372
07:06:08|0.0032372
07:06:09|0.0032361
07:06:10|0.0032368
07:06:11|0.0032368
07:06:12|0.0032368
07:06:12|0.003238
07:06:14|0.003238
07:06:15|0.0032396
07:06:16|0.0032396
07:06:17|0.0032396
07:06:17|0.0032396
07:06:18|0.0032402
07:06:20|0.0032402
07:06:21|0.0032397
07:06:22|0.0032386
07:06:23|0.0032386
07:06:24|0.0032384
07:06:25|0.0032384
07:06:26|0.0032384
07:06:26|0.0032385
07:06:28|0.0032385
07:06:28|0.0032385
07:06:30|0.0032385
07:06:31|0.0032385
07:06:32|0.0032385
07:06:32|0.0032385
07:06:34|0.0032385
07:06:35|0.0032385
07:06:36|0.0032381
07:06:36|0.0032381
07:06:37|0.0032381
07:06:38|0.0032383
07:06:40|0.0032383
07:06:40|0.0032382
07:06:41|0.0032382
07:06:43|0.0032382
07:06:45|0.0032382
07:06:46|0.0032382
07:06:47|0.0032382
07:06:48|0.0032382
07:06:49|0.0032382
07:06:50|0.0032382
07:06:51|0.0032382
07:06:52|0.0032382
07:06:53|0.0032382
07:06:54|0.0032382
07:06:55|0.0032382
07:06:56|0.0032382
07:06:57|0.0032362
07:06:58|0.0032361
07:06:59|0.0032361
07:07:00|0.0032361
07:07:01|0.0032358
07:07:02|0.0032358
07:07:03|0.0032358
07:07:04|0.0032358
07:07:05|0.0032371
07:07:06|0.0032371
07:07:07|0.0032371
07:07:09|0.0032371
07:07:09|0.0032371
07:07:10|0.0032371
07:07:11|0.0032378
07:07:12|0.0032378
07:07:13|0.0032378
07:07:14|0.0032378
07:07:15|0.0032378
07:07:17|0.0032378
07:07:18|0.0032378
07:07:18|0.0032378
07:07:20|0.0032382
07:07:21|0.0032382
07:07:21|0.0032382
07:07:22|0.0032382
07:07:24|0.0032382
07:07:24|0.0032382
07:07:26|0.0032382
07:07:26|0.0032382
07:07:28|0.00324
07:07:29|0.00324
07:07:29|0.00324
07:07:31|0.00324
07:07:31|0.0032413
07:07:32|0.0032422
07:07:33|0.003242
07:07:34|0.0032411
07:07:36|0.0032411
07:07:36|0.0032411
07:07:38|0.0032411
07:07:39|0.0032411
07:07:39|0.0032413
07:07:40|0.0032421
07:07:42|0.0032422
07:07:42|0.0032422
07:07:44|0.0032437
07:07:46|0.0032456
07:07:47|0.0032463
07:07:47|0.0032451
07:07:49|0.0032498
07:07:50|0.0032545
07:07:51|0.003265
07:07:52|0.0032599
07:07:53|0.0032606
07:07:54|0.0032555
07:07:55|0.0032545
07:07:56|0.0032565
07:07:57|0.0032579
07:07:58|0.0032603
07:07:59|0.0032557
07:08:00|0.0032556
07:08:01|0.0032556
07:08:02|0.0032558
07:08:03|0.0032556
07:08:04|0.0032559
07:08:04|0.0032559
07:08:06|0.0032561
07:08:07|0.0032549
07:08:08|0.0032549
07:08:09|0.0032549
07:08:10|0.0032549
07:08:11|0.0032534
07:08:12|0.0032511
07:08:13|0.0032511
07:08:14|0.0032534
07:08:15|0.0032534
07:08:16|0.0032527
07:08:18|0.0032525
07:08:19|0.0032525
07:08:20|0.0032525
07:08:20|0.0032535
07:08:21|0.0032527
07:08:22|0.0032535
07:08:23|0.0032528
07:08:24|0.0032528
07:08:25|0.0032528
07:08:26|0.0032533
07:08:27|0.0032533
07:08:28|0.0032537
07:08:29|0.003255
07:08:30|0.0032557
07:08:31|0.0032546
07:08:32|0.0032562
07:08:34|0.0032562
07:08:34|0.0032569
07:08:36|0.0032574
07:08:36|0.0032574
07:08:37|0.0032574
07:08:38|0.0032565
07:08:40|0.0032608
07:08:40|0.0032599
07:08:41|0.0032601
07:08:43|0.0032612
07:08:43|0.0032607
07:08:45|0.0032607
07:08:46|0.0032607
07:08:48|0.0032583
07:08:49|0.0032588
07:08:50|0.0032557
07:08:51|0.0032557
07:08:52|0.0032539
07:08:53|0.003254
07:08:54|0.003254
07:08:55|0.003254
07:08:56|0.003254
07:08:57|0.003254
07:08:58|0.003254
07:08:59|0.0032544
07:09:00|0.0032541
07:09:01|0.0032569
07:09:02|0.0032569
07:09:03|0.0032565
07:09:04|0.0032565
07:09:05|0.0032565
07:09:06|0.0032565
07:09:07|0.0032618
07:09:09|0.0032569
07:09:09|0.0032569
07:09:11|0.0032571
07:09:11|0.0032571
07:09:12|0.0032585
07:09:14|0.0032594
07:09:14|0.0032594
07:09:15|0.0032594
07:09:17|0.0032599
07:09:17|0.0032587
07:09:18|0.0032587
07:09:19|0.00326
07:09:20|0.00326
07:09:21|0.00326
07:09:22|0.00326
07:09:23|0.00326
07:09:24|0.0032603
07:09:25|0.0032603
07:09:26|0.0032603
07:09:27|0.0032603
07:09:28|0.0032577
07:09:29|0.0032577
07:09:31|0.0032577
07:09:31|0.0032577
07:09:32|0.0032577
07:09:34|0.0032577
07:09:34|0.0032563
07:09:35|0.0032585
07:09:37|0.0032585
07:09:37|0.0032585
07:09:39|0.0032585
07:09:39|0.0032585
07:09:40|0.0032585
07:09:41|0.0032583
07:09:43|0.0032583
07:09:43|0.0032583
07:09:44|0.0032583
07:09:46|0.0032574
07:09:47|0.0032574
07:09:48|0.0032579
07:09:50|0.0032579
07:09:51|0.0032579
07:09:52|0.0032585
07:09:54|0.0032618
07:09:54|0.0032618
07:09:55|0.0032574
07:09:56|0.0032602
07:09:58|0.0032622
07:09:59|0.0032602
07:10:00|0.0032594
07:10:01|0.0032613
07:10:02|0.00326
07:10:03|0.00326
07:10:04|0.0032607
07:10:04|0.0032604
07:10:05|0.0032607
07:10:07|0.00326
07:10:07|0.0032609
07:10:09|0.0032604
07:10:09|0.0032604
07:10:10|0.0032604
07:10:11|0.0032603
07:10:12|0.0032603
07:10:13|0.0032603
07:10:14|0.0032603
07:10:15|0.0032617
07:10:16|0.0032617
07:10:18|0.0032612
07:10:19|0.0032612
07:10:20|0.003261
07:10:20|0.003261
07:10:21|0.003261
07:10:22|0.003261
07:10:23|0.0032616
07:10:24|0.0032616
07:10:25|0.0032601
07:10:27|0.003259
07:10:27|0.0032581
07:10:29|0.0032581
07:10:29|0.0032581
07:10:31|0.00326
07:10:31|0.00326
07:10:33|0.00326
07:10:33|0.00326
07:10:34|0.00326
07:10:36|0.0032583
07:10:36|0.0032572
07:10:37|0.0032575
07:10:38|0.0032572
07:10:39|0.0032565
07:10:41|0.0032576
07:10:41|0.0032581
07:10:43|0.0032563
07:10:43|0.0032563
07:10:44|0.0032563
07:10:45|0.0032563
07:10:47|0.0032563
07:10:49|0.003257
07:10:49|0.003257
07:10:50|0.003257
07:10:51|0.003257
07:10:53|0.003257
07:10:54|0.003257
07:10:55|0.003257
07:10:56|0.003257
07:10:57|0.003257
07:10:58|0.0032554
07:10:59|0.0032554
07:11:00|0.0032559
07:11:01|0.003255
07:11:02|0.003255
07:11:03|0.0032565
07:11:04|0.0032565
07:11:05|0.0032565
07:11:06|0.0032565
07:11:07|0.0032565
07:11:08|0.0032565
07:11:10|0.0032565
07:11:10|0.0032551
07:11:12|0.0032551
07:11:12|0.0032551
07:11:14|0.0032552
07:11:15|0.0032549
07:11:16|0.0032549
07:11:17|0.0032549
07:11:18|0.0032549
07:11:19|0.0032551
07:11:20|0.0032549
07:11:21|0.0032546
07:11:22|0.003254
07:11:23|0.003254
07:11:24|0.003254
07:11:25|0.003254
07:11:26|0.003254
07:11:27|0.003254
07:11:28|0.003254
07:11:29|0.0032539
07:11:30|0.0032531
07:11:31|0.0032531
07:11:32|0.0032531
07:11:33|0.0032535
07:11:34|0.0032539
07:11:35|0.0032539
07:11:36|0.0032532
07:11:37|0.0032539
07:11:38|0.0032539
07:11:39|0.003255
07:11:40|0.0032549
07:11:41|0.0032542
07:11:42|0.0032548
07:11:43|0.0032537
07:11:44|0.0032533
07:11:45|0.0032532
07:11:46|0.0032532
07:11:47|0.0032523
07:11:48|0.0032524
07:11:50|0.0032524
07:11:50|0.0032519
07:11:51|0.0032513
07:11:53|0.0032513
07:11:53|0.0032518
07:11:55|0.0032518
07:11:56|0.0032518
07:11:57|0.0032548
07:11:58|0.0032548
07:11:59|0.0032548
07:12:00|0.0032556
07:12:02|0.0032562
07:12:02|0.0032563
07:12:04|0.003256
07:12:05|0.0032558
07:12:05|0.0032558
07:12:06|0.0032554
07:12:07|0.0032554
07:12:08|0.0032554
07:12:09|0.0032554
07:12:10|0.0032544
07:12:12|0.0032546
07:12:12|0.0032559
07:12:13|0.0032557
07:12:14|0.0032555
07:12:15|0.0032559
07:12:16|0.0032568
07:12:18|0.0032572
07:12:19|0.0032574
07:12:19|0.0032585
07:12:20|0.0032597
07:12:21|0.0032601
07:12:23|0.0032601
07:12:23|0.0032603
07:12:24|0.0032603
07:12:25|0.0032581
07:12:27|0.0032581
07:12:28|0.0032561
07:12:29|0.0032583
07:12:30|0.0032583
07:12:31|0.0032583
07:12:32|0.003258
07:12:33|0.003258
07:12:34|0.003258
07:12:35|0.003258
07:12:36|0.003258
07:12:36|0.0032582
07:12:38|0.0032579
07:12:39|0.0032583
07:12:40|0.0032583
07:12:40|0.0032577
07:12:42|0.0032577
07:12:43|0.0032577
07:12:44|0.0032577
07:12:45|0.0032577
07:12:46|0.0032577
07:12:47|0.0032577
07:12:48|0.0032577
07:12:50|0.0032577
07:12:51|0.0032577
07:12:51|0.0032577
07:12:53|0.0032577
07:12:54|0.0032591
07:12:55|0.0032591
07:12:56|0.0032591
07:12:57|0.0032591
07:12:59|0.0032591
07:12:59|0.0032591
07:13:00|0.0032591
07:13:01|0.0032558
07:13:02|0.0032557
07:13:03|0.0032557
07:13:04|0.0032543
07:13:05|0.0032556
07:13:06|0.0032543
07:13:07|0.0032544
07:13:08|0.0032552
07:13:09|0.003256
07:13:10|0.0032565
07:13:11|0.0032565
07:13:13|0.0032584
07:13:14|0.0032584
07:13:15|0.0032565
07:13:16|0.0032565
07:13:16|0.0032551
07:13:17|0.0032539
07:13:19|0.0032536
07:13:20|0.0032536
07:13:20|0.0032536
07:13:22|0.0032536
07:13:22|0.0032536
07:13:24|0.0032556
07:13:25|0.0032556
07:13:26|0.0032556
07:13:27|0.0032559
07:13:28|0.0032548
07:13:29|0.0032566
07:13:30|0.0032566
07:13:32|0.0032555
07:13:32|0.0032555
07:13:34|0.0032579
07:13:34|0.0032574
07:13:35|0.0032574
07:13:36|0.0032574
07:13:37|0.0032587
07:13:39|0.0032578
07:13:40|0.0032585
07:13:41|0.0032575
07:13:42|0.0032568
07:13:43|0.0032579
07:13:44|0.0032563
07:13:44|0.0032563
07:13:46|0.0032563
07:13:46|0.0032563
07:13:47|0.0032585
07:13:49|0.0032585
07:13:50|0.0032585
07:13:51|0.0032592
07:13:53|0.0032599
07:13:53|0.0032583
07:13:54|0.0032575
07:13:56|0.0032565
07:13:57|0.0032554
07:13:57|0.0032554
07:13:59|0.0032554
07:13:59|0.0032559
07:14:00|0.0032561
07:14:02|0.003258
07:14:02|0.003258
07:14:03|0.0032581
07:14:05|0.0032571
07:14:06|0.0032561
07:14:07|0.0032561
07:14:07|0.0032569
07:14:09|0.0032551
07:14:09|0.0032548
07:14:10|0.0032549
07:14:12|0.0032549
07:14:13|0.0032558
07:14:14|0.0032558
07:14:15|0.0032547
07:14:16|0.0032547
07:14:17|0.0032579
07:14:18|0.0032579
07:14:19|0.0032579
07:14:20|0.0032579
07:14:21|0.0032548
07:14:21|0.0032548
07:14:23|0.0032548
07:14:24|0.0032548
07:14:24|0.0032548
07:14:26|0.0032548
07:14:26|0.003255
07:14:27|0.003255
07:14:29|0.003255
07:14:30|0.003255
07:14:30|0.003255
07:14:31|0.0032557
07:14:33|0.0032557
07:14:34|0.0032557
07:14:35|0.0032557
07:14:36|0.0032557
07:14:37|0.003255
07:14:38|0.003255
07:14:39|0.003255
07:14:40|0.003255
07:14:41|0.003255
07:14:42|0.003255
07:14:43|0.003255
07:14:44|0.003255
07:14:45|0.003255
07:14:46|0.003255
07:14:47|0.003255
07:14:48|0.003255
07:14:49|0.003255
07:14:50|0.003255
07:14:52|0.0032542
07:14:53|0.0032542
07:14:54|0.0032536
07:14:55|0.0032552
07:14:57|0.0032552
07:14:57|0.0032552
07:14:58|0.0032552
07:15:00|0.0032552
07:15:06|0.0032575
07:15:06|0.0032575
07:15:07|0.0032575
07:15:08|0.0032594
07:15:09|0.0032597
07:15:10|0.0032589
07:15:11|0.0032591
07:15:13|0.0032591
07:15:13|0.0032591
07:15:14|0.0032592
07:15:15|0.0032599
07:15:16|0.0032599
07:15:18|0.0032599
07:15:19|0.00326
07:15:19|0.00326
07:15:20|0.0032585
07:15:21|0.0032585
07:15:22|0.0032585
07:15:24|0.0032585
07:15:24|0.0032585
07:15:25|0.003258
07:15:26|0.003258
07:15:27|0.0032565
07:15:28|0.0032577
07:15:29|0.0032577
07:15:30|0.0032577
07:15:31|0.0032577
07:15:32|0.0032586
07:15:33|0.0032586
07:15:34|0.0032593
07:15:35|0.0032593
07:15:36|0.0032617
07:15:37|0.0032617
07:15:38|0.0032617
07:15:39|0.0032617
07:15:40|0.0032612
07:15:41|0.0032607
07:15:42|0.003259
07:15:43|0.0032592
07:15:45|0.0032565
07:15:45|0.0032583
07:15:46|0.0032583
07:15:47|0.0032583
07:15:48|0.0032611
07:15:49|0.0032621
07:15:50|0.003263
07:15:51|0.003263
07:15:53|0.0032624
07:15:54|0.0032615
07:15:55|0.0032615
07:15:56|0.0032634
07:15:58|0.0032634
07:15:58|0.0032634
07:16:00|0.0032634
07:16:00|0.0032634
07:16:01|0.0032634
07:16:02|0.0032628
07:16:03|0.0032628
07:16:05|0.0032625
07:16:05|0.0032625
07:16:06|0.0032625
07:16:08|0.0032631
07:16:08|0.0032661
07:16:10|0.0032651
07:16:10|0.0032651
07:16:11|0.0032651
07:16:12|0.0032634
07:16:13|0.0032638
07:16:15|0.0032661
07:16:15|0.0032666
07:16:16|0.0032666
07:16:18|0.0032672
07:16:19|0.0032677
07:16:20|0.0032679
07:16:21|0.0032656
07:16:22|0.0032656
07:16:23|0.0032669
07:16:24|0.0032649
07:16:24|0.0032649
07:16:26|0.0032657
07:16:27|0.0032661
07:16:27|0.0032658
07:16:29|0.0032673
07:16:30|0.0032669
07:16:30|0.0032669
07:16:31|0.0032675
07:16:33|0.0032675
07:16:34|0.0032675
07:16:35|0.0032656
07:16:35|0.0032656
07:16:36|0.0032656
07:16:37|0.0032669
07:16:38|0.0032669
07:16:40|0.0032661
07:16:41|0.0032661
07:16:41|0.0032661
07:16:43|0.0032672
07:16:44|0.0032678
07:16:44|0.0032669
07:16:45|0.0032669
07:16:46|0.0032652
07:16:48|0.0032641
07:16:49|0.0032641
07:16:50|0.0032641
07:16:51|0.0032656
07:16:51|0.0032647
07:16:53|0.0032647
07:16:55|0.0032647
07:16:56|0.0032626
07:16:57|0.0032628
07:16:58|0.0032628
07:16:59|0.0032616
07:16:59|0.0032616
07:17:01|0.0032623
07:17:02|0.0032625
07:17:03|0.0032625
07:17:05|0.0032617
07:17:06|0.0032618
07:17:07|0.0032618
07:17:08|0.0032618
07:17:09|0.0032608
07:17:10|0.0032608
07:17:10|0.0032608
07:17:11|0.0032622
07:17:13|0.0032626
07:17:14|0.0032626
07:17:15|0.0032626
07:17:16|0.0032626
07:17:17|0.0032626
07:17:18|0.0032638
07:17:19|0.0032638
07:17:20|0.0032638
07:17:21|0.0032626
07:17:21|0.0032626
07:17:23|0.0032626
07:17:24|0.0032626
07:17:25|0.0032626
07:17:25|0.0032626
07:17:26|0.0032639
07:17:27|0.0032639
07:17:28|0.0032639
07:17:30|0.0032639
07:17:31|0.0032639
07:17:32|0.0032639
07:17:32|0.0032606
07:17:33|0.0032605
07:17:35|0.0032605
07:17:36|0.0032585
07:17:37|0.0032585
07:17:38|0.0032585
07:17:39|0.0032597
07:17:40|0.0032591
07:17:41|0.0032584
07:17:41|0.0032592
07:17:43|0.003259
07:17:44|0.0032586
07:17:44|0.0032586
07:17:46|0.003258
07:17:47|0.0032577
07:17:48|0.0032577
07:17:49|0.0032575
07:17:49|0.0032575
07:17:51|0.0032575
07:17:51|0.0032575
07:17:53|0.0032575
07:17:53|0.0032575
07:17:55|0.0032569
07:17:57|0.003256
07:17:58|0.0032558
07:17:58|0.0032558
07:18:00|0.0032558
07:18:01|0.0032571
07:18:03|0.0032569
07:18:03|0.0032547
07:18:04|0.0032556
07:18:05|0.0032556
07:18:07|0.0032556
07:18:07|0.0032556
07:18:09|0.0032556
07:18:10|0.0032574
07:18:11|0.0032579
07:18:11|0.0032579
07:18:12|0.0032586
07:18:13|0.0032586
07:18:14|0.0032586
07:18:16|0.0032589
07:18:17|0.0032589
07:18:18|0.0032589
07:18:18|0.0032589
07:18:20|0.0032589
07:18:20|0.0032599
07:18:22|0.0032594
07:18:23|0.0032589
07:18:23|0.0032589
07:18:24|0.0032589
07:18:25|0.0032589
07:18:26|0.003258
07:18:28|0.003258
07:18:28|0.003258
07:18:29|0.003258
07:18:30|0.0032583
07:18:31|0.0032583
07:18:32|0.0032592
07:18:33|0.0032592
07:18:35|0.0032592
07:18:35|0.0032592
07:18:36|0.0032592
07:18:38|0.0032592
07:18:39|0.0032592
07:18:39|0.0032592
07:18:41|0.0032601
07:18:41|0.0032602
07:18:42|0.0032602
07:18:44|0.0032602
07:18:44|0.0032602
07:18:45|0.0032602
07:18:46|0.0032606
07:18:47|0.0032606
07:18:48|0.0032606
07:18:50|0.0032608
07:18:50|0.0032608
07:18:52|0.0032574
07:18:53|0.0032574
07:18:54|0.0032574
07:18:56|0.0032611
07:18:57|0.003262
07:18:58|0.003262
07:18:59|0.0032617
07:19:00|0.0032617
07:19:01|0.0032617
07:19:02|0.0032617
07:19:03|0.0032603
07:19:04|0.0032603
07:19:05|0.0032603
07:19:06|0.0032588
07:19:07|0.0032588
07:19:08|0.0032584
07:19:09|0.0032584
07:19:10|0.0032584
07:19:11|0.0032584
07:19:12|0.0032586
07:19:13|0.0032587
07:19:15|0.0032587
07:19:15|0.003258
07:19:16|0.0032565
07:19:17|0.0032565
07:19:18|0.0032565
07:19:19|0.0032565
07:19:20|0.0032565
07:19:21|0.0032565
07:19:22|0.0032565
07:19:23|0.0032565
07:19:24|0.0032573
07:19:25|0.0032573
07:19:26|0.0032568
07:19:27|0.0032568
07:19:28|0.0032566
07:19:29|0.0032566
07:19:30|0.0032566
07:19:31|0.003257
07:19:32|0.0032568
07:19:33|0.0032568
07:19:34|0.0032568
07:19:35|0.0032559
07:19:36|0.0032557
07:19:37|0.0032557
07:19:38|0.0032545
07:19:39|0.0032539
07:19:40|0.0032539
07:19:41|0.0032547
07:19:42|0.0032546
07:19:43|0.0032553
07:19:44|0.0032539
07:19:45|0.0032539
07:19:46|0.0032539
07:19:47|0.0032539
07:19:48|0.0032539
07:19:49|0.0032539
07:19:50|0.0032539
07:19:51|0.0032539
07:19:52|0.0032539
07:19:53|0.0032539
07:19:54|0.0032539
07:19:55|0.0032542
07:19:57|0.0032542
07:19:58|0.0032536
07:19:59|0.0032536
07:20:00|0.0032536
07:20:01|0.0032536
07:20:03|0.003253
07:20:03|0.0032534
07:20:04|0.0032534
07:20:06|0.0032534
07:20:07|0.0032534
07:20:07|0.0032534
07:20:09|0.0032534
07:20:10|0.0032534
07:20:11|0.0032534
07:20:11|0.0032519
07:20:13|0.0032519
07:20:13|0.0032514
07:20:14|0.0032514
07:20:16|0.0032514
07:20:16|0.0032515
07:20:17|0.0032508
07:20:18|0.0032503
07:20:19|0.0032508
07:20:21|0.0032508
07:20:21|0.0032508
07:20:22|0.0032508
07:20:23|0.0032508
07:20:24|0.0032508
07:20:26|0.0032508
07:20:26|0.0032501
07:20:28|0.0032501
07:20:28|0.0032491
07:20:29|0.003249
07:20:31|0.003249
07:20:31|0.003249
07:20:32|0.003249
07:20:34|0.003249
07:20:34|0.003249
07:20:35|0.0032485
07:20:36|0.0032484
07:20:37|0.0032484
07:20:38|0.0032484
07:20:39|0.0032484
07:20:41|0.0032485
07:20:42|0.0032485
07:20:42|0.0032485
07:20:43|0.0032485
07:20:44|0.0032485
07:20:45|0.0032485
07:20:47|0.0032485
07:20:47|0.0032492
07:20:48|0.0032492
07:20:49|0.0032492
07:20:50|0.0032492
07:20:51|0.0032492
07:20:52|0.0032492
07:20:53|0.0032492
07:20:54|0.0032492
07:20:56|0.0032492
07:20:56|0.0032492
07:20:58|0.0032492
07:20:59|0.0032482
07:21:00|0.0032488
07:21:01|0.0032488
07:21:02|0.003249
07:21:03|0.003249
07:21:04|0.003249
07:21:06|0.0032486
07:21:06|0.0032486
07:21:07|0.0032486
07:21:08|0.0032486
07:21:10|0.0032486
07:21:10|0.003248
07:21:12|0.003248
07:21:13|0.0032482
07:21:14|0.0032478
07:21:15|0.0032478
07:21:16|0.0032478
07:21:17|0.0032478
07:21:18|0.0032478
07:21:19|0.003249
07:21:20|0.0032483
07:21:21|0.0032483
07:21:22|0.0032483
07:21:23|0.0032483
07:21:24|0.0032476
07:21:25|0.0032476
07:21:26|0.0032476
07:21:27|0.0032499
07:21:28|0.0032497
07:21:29|0.0032497
07:21:30|0.0032497
07:21:32|0.0032497
07:21:32|0.0032497
07:21:33|0.0032472
07:21:34|0.0032472
07:21:35|0.0032476
07:21:36|0.0032476
07:21:37|0.0032476
07:21:38|0.0032476
07:21:39|0.0032476
07:21:40|0.0032476
07:21:41|0.0032476
07:21:42|0.0032476
07:21:44|0.0032476
07:21:45|0.0032476
07:21:46|0.0032474
07:21:46|0.0032455
07:21:47|0.0032459
07:21:48|0.0032463
07:21:49|0.0032463
07:21:50|0.0032466
07:21:51|0.0032465
07:21:52|0.0032462
07:21:53|0.0032462
07:21:54|0.0032462
07:21:55|0.0032448
07:21:56|0.0032448
07:21:58|0.0032442
07:21:59|0.0032442
07:22:00|0.0032442
07:22:01|0.0032442
07:22:02|0.0032442
07:22:03|0.0032447
07:22:04|0.0032447
07:22:05|0.0032442
07:22:06|0.0032439
07:22:07|0.0032423
07:22:08|0.0032415
07:22:09|0.0032418
07:22:10|0.0032444
07:22:11|0.0032444
07:22:12|0.0032437
07:22:13|0.0032437
07:22:14|0.0032437
07:22:15|0.0032437
07:22:15|0.0032437
07:22:17|0.0032437
07:22:17|0.0032437
07:22:19|0.0032437
07:22:20|0.0032437
07:22:21|0.0032437
07:22:22|0.0032437
07:22:22|0.0032437
07:22:24|0.0032437
07:22:25|0.0032424
07:22:26|0.0032424
07:22:26|0.0032424
07:22:28|0.0032419
07:22:29|0.0032414
07:22:30|0.0032414
07:22:31|0.003241
07:22:32|0.0032409
07:22:33|0.0032409
07:22:33|0.0032409
07:22:35|0.0032409
07:22:36|0.0032409
07:22:37|0.0032429
07:22:38|0.0032429
07:22:39|0.0032429
07:22:40|0.0032429
07:22:41|0.0032429
07:22:42|0.0032429
07:22:43|0.0032429
07:22:44|0.0032429
07:22:45|0.0032429
07:22:46|0.003243
07:22:47|0.003243
07:22:48|0.0032432
07:22:49|0.0032458
07:22:50|0.0032453
07:22:51|0.0032453
07:22:52|0.0032453
07:22:53|0.0032453
07:22:54|0.0032431
07:22:55|0.0032431
07:22:56|0.0032431
07:22:57|0.0032431
07:22:58|0.0032431
07:22:59|0.0032431
07:23:01|0.0032431
07:23:02|0.0032431
07:23:03|0.0032431
07:23:04|0.0032431
07:23:05|0.0032431
07:23:06|0.0032431
07:23:07|0.0032434
07:23:08|0.0032434
07:23:09|0.0032418
07:23:10|0.0032417
07:23:11|0.0032416
07:23:12|0.0032416
07:23:13|0.0032416
07:23:14|0.0032418
07:23:15|0.0032418
07:23:16|0.0032434
07:23:17|0.0032432
07:23:18|0.0032432
07:23:19|0.0032432
07:23:20|0.0032432
07:23:21|0.0032432
07:23:22|0.0032432
07:23:23|0.0032432
07:23:24|0.0032432
07:23:25|0.0032422
07:23:26|0.0032422
07:23:27|0.0032416
07:23:28|0.0032413
07:23:29|0.0032413
07:23:30|0.0032413
07:23:31|0.0032413
07:23:32|0.0032412
07:23:33|0.0032412
07:23:34|0.0032413
07:23:35|0.0032413
07:23:36|0.0032413
07:23:37|0.0032413
07:23:38|0.0032413
07:23:39|0.0032413
07:23:40|0.0032413
07:23:41|0.0032413
07:23:42|0.0032413
07:23:43|0.0032413
07:23:44|0.0032441
07:23:46|0.0032441
07:23:46|0.0032441
07:23:47|0.0032441
07:23:48|0.0032441
07:23:49|0.0032441
07:23:50|0.0032441
07:23:51|0.0032441
07:23:52|0.0032441
07:23:53|0.0032441
07:23:54|0.0032441
07:23:55|0.0032446
07:23:56|0.0032446
07:23:57|0.0032446
07:23:58|0.0032439
07:24:00|0.0032442
07:24:00|0.0032442
07:24:02|0.0032437
07:24:03|0.0032444
07:24:04|0.0032437
07:24:05|0.0032437
07:24:06|0.0032437
07:24:07|0.0032437
07:24:08|0.0032421
07:24:09|0.0032421
07:24:10|0.0032425
07:24:11|0.0032425
07:24:12|0.0032425
07:24:13|0.0032425
07:24:14|0.0032425
07:24:15|0.0032424
07:24:16|0.0032424
07:24:17|0.0032424
07:24:18|0.0032424
07:24:19|0.0032421
07:24:20|0.0032421
07:24:21|0.0032421
07:24:22|0.0032421
07:24:23|0.0032421
07:24:24|0.0032421
07:24:25|0.0032421
07:24:26|0.0032421
07:24:27|0.0032421
07:24:28|0.0032417
07:24:29|0.0032422
07:24:30|0.0032401
07:24:31|0.0032401
07:24:32|0.0032401
07:24:33|0.0032401
07:24:34|0.0032413
07:24:35|0.0032413
07:24:36|0.0032413
07:24:37|0.0032413
07:24:38|0.0032413
07:24:39|0.0032413
07:24:40|0.0032413
07:24:41|0.0032422
07:24:42|0.0032422
07:24:43|0.0032422
07:24:44|0.0032422
07:24:45|0.0032422
07:24:46|0.0032422
07:24:47|0.0032422
07:24:48|0.0032422
07:24:49|0.0032422
07:24:50|0.0032422
07:24:51|0.0032422
07:24:52|0.0032409
07:24:53|0.0032409
07:24:54|0.0032411
07:24:55|0.0032411
07:24:56|0.0032411
07:24:57|0.003241
07:24:58|0.003241
07:24:59|0.003241
07:25:01|0.003241
07:25:01|0.003241
07:25:03|0.003241
07:25:04|0.003241
07:25:05|0.003241
07:25:06|0.003241
07:25:07|0.003241
07:25:08|0.003241
07:25:09|0.0032419
07:25:10|0.0032419
07:25:11|0.0032419
07:25:11|0.0032419
07:25:13|0.003242
07:25:14|0.003242
07:25:15|0.003242
07:25:16|0.0032412
07:25:17|0.0032412
07:25:17|0.0032412
07:25:19|0.0032409
07:25:20|0.0032409
07:25:21|0.0032405
07:25:22|0.0032405
07:25:23|0.0032412
07:25:23|0.0032412
07:25:25|0.0032412
07:25:26|0.0032412
07:25:27|0.0032412
07:25:28|0.0032412
07:25:28|0.00324
07:25:29|0.00324
07:25:30|0.00324
07:25:32|0.00324
07:25:33|0.00324
07:25:34|0.00324
07:25:35|0.0032406
07:25:36|0.0032406
07:25:37|0.0032406
07:25:37|0.0032406
07:25:39|0.003241
07:25:39|0.0032401
07:25:41|0.0032401
07:25:42|0.0032401
07:25:43|0.0032401
07:25:44|0.0032401
07:25:45|0.0032401
07:25:46|0.0032401
07:25:47|0.0032401
07:25:48|0.0032401
07:25:49|0.0032397
07:25:50|0.0032396
07:25:51|0.0032396
07:25:51|0.0032396
07:25:52|0.0032395
07:25:53|0.0032387
07:25:55|0.0032383
07:25:56|0.003238
07:25:57|0.0032379
07:25:58|0.0032385
07:25:58|0.0032385
07:25:59|0.0032398
07:26:01|0.0032398
07:26:02|0.0032393
07:26:04|0.0032385
07:26:04|0.0032382
07:26:05|0.0032375
07:26:06|0.003238
07:26:07|0.0032385
07:26:08|0.0032369
07:26:09|0.0032369
07:26:10|0.0032369
07:26:11|0.0032369
07:26:12|0.0032369
07:26:13|0.0032372
07:26:14|0.0032372
07:26:15|0.0032372
07:26:16|0.003239
07:26:17|0.003238
07:26:18|0.0032373
07:26:19|0.0032373
07:26:20|0.0032373
07:26:21|0.0032373
07:26:22|0.0032364
07:26:23|0.0032364
07:26:24|0.0032374
07:26:25|0.0032374
07:26:26|0.0032374
07:26:27|0.0032374
07:26:28|0.0032374
07:26:29|0.0032374
07:26:30|0.0032394
07:26:31|0.0032401
07:26:32|0.0032401
07:26:34|0.0032401
07:26:35|0.0032401
07:26:35|0.003239
07:26:37|0.003239
07:26:37|0.003239
07:26:39|0.003239
07:26:40|0.003239
07:26:41|0.003239
07:26:42|0.003239
07:26:43|0.003239
07:26:44|0.003239
07:26:45|0.003239
07:26:46|0.003238
07:26:47|0.003238
07:26:48|0.0032376
07:26:49|0.0032376
07:26:50|0.0032376
07:26:51|0.0032376
07:26:52|0.0032376
07:26:53|0.0032376
07:26:54|0.0032389
07:26:55|0.0032403
07:26:56|0.0032403
07:26:57|0.0032403
07:26:58|0.0032403
07:26:59|0.0032403
07:27:00|0.0032403
07:27:01|0.0032403
07:27:03|0.0032397
07:27:04|0.0032397
07:27:05|0.0032397
07:27:06|0.0032397
07:27:07|0.0032397
07:27:08|0.0032392
07:27:10|0.0032392
07:27:10|0.0032392
07:27:11|0.0032392
07:27:12|0.0032398
07:27:13|0.0032398
07:27:14|0.0032398
07:27:15|0.0032408
07:27:16|0.0032408
07:27:17|0.0032408
07:27:18|0.0032408
07:27:19|0.0032408
07:27:20|0.0032408
07:27:21|0.0032408
07:27:22|0.0032408
07:27:23|0.0032408
07:27:24|0.0032408
07:27:25|0.0032407
07:27:26|0.0032407
07:27:27|0.0032423
07:27:28|0.0032423
07:27:29|0.0032423
07:27:30|0.0032425
07:27:31|0.0032425
07:27:32|0.0032425
07:27:33|0.0032425
07:27:34|0.0032425
07:27:35|0.0032425
07:27:36|0.0032425
07:27:38|0.003241
07:27:38|0.003241
07:27:39|0.003241
07:27:40|0.003241
07:27:42|0.0032423
07:27:42|0.0032423
07:27:43|0.0032435
07:27:44|0.0032431
07:27:45|0.003244
07:27:46|0.003244
07:27:48|0.003244
07:27:48|0.003244
07:27:49|0.0032425
07:27:51|0.0032425
07:27:52|0.0032425
07:27:52|0.0032425
07:27:54|0.0032425
07:27:54|0.0032425
07:27:56|0.0032425
07:27:56|0.0032425
07:27:57|0.0032425
07:27:58|0.0032445
07:27:59|0.0032445
07:28:00|0.0032445
07:28:01|0.0032448
07:28:02|0.0032448
07:28:04|0.0032448
07:28:06|0.0032431
07:28:06|0.0032431
07:28:08|0.0032448
07:28:09|0.0032448
07:28:09|0.0032434
07:28:11|0.0032439
07:28:11|0.0032439
07:28:12|0.0032431
07:28:14|0.0032431
07:28:14|0.0032431
07:28:15|0.0032431
07:28:16|0.0032431
07:28:17|0.0032422
07:28:18|0.0032422
07:28:19|0.0032422
07:28:20|0.0032422
07:28:22|0.0032422
07:28:22|0.0032422
07:28:23|0.0032422
07:28:25|0.0032422
07:28:25|0.0032422
07:28:26|0.0032422
07:28:27|0.0032444
07:28:29|0.0032444
07:28:29|0.0032444
07:28:31|0.0032444
07:28:31|0.0032444
07:28:32|0.0032444
07:28:34|0.0032453
07:28:34|0.0032453
07:28:35|0.0032453
07:28:36|0.0032453
07:28:37|0.0032453
07:28:38|0.0032453
07:28:39|0.0032458
07:28:41|0.0032457
07:28:42|0.0032459
07:28:43|0.0032453
07:28:44|0.0032453
07:28:45|0.0032453
07:28:46|0.0032453
07:28:47|0.0032453
07:28:48|0.0032453
07:28:49|0.0032448
07:28:50|0.0032448
07:28:51|0.0032448
07:28:52|0.0032448
07:28:53|0.0032448
07:28:54|0.0032457
07:28:55|0.0032457
07:28:56|0.0032448
07:28:57|0.0032448
07:28:58|0.0032448
07:28:59|0.0032448
07:29:00|0.0032448
07:29:01|0.0032448
07:29:03|0.0032448
07:29:03|0.0032448
07:29:04|0.0032448
07:29:06|0.0032448
07:29:07|0.0032448
07:29:08|0.0032448
07:29:09|0.0032448
07:29:10|0.0032448
07:29:11|0.0032448
07:29:12|0.0032448
07:29:12|0.0032448
07:29:14|0.0032448
07:29:15|0.0032448
07:29:16|0.0032448
07:29:17|0.0032438
07:29:18|0.0032438
07:29:19|0.0032438
07:29:20|0.0032438
07:29:21|0.0032438
07:29:22|0.0032429
07:29:23|0.0032422
07:29:24|0.0032422
07:29:25|0.0032422
07:29:26|0.0032419
07:29:27|0.0032419
07:29:28|0.0032419
07:29:29|0.0032419
07:29:30|0.0032419
07:29:31|0.0032419
07:29:32|0.0032419
07:29:33|0.0032419
07:29:34|0.0032419
07:29:35|0.0032419
07:29:36|0.0032419
07:29:37|0.0032419
07:29:38|0.0032419
07:29:39|0.0032419
07:29:40|0.0032419
07:29:41|0.0032419
07:29:42|0.0032419
07:29:43|0.0032419
07:29:44|0.0032419
07:29:45|0.0032419
07:29:46|0.0032419
07:29:47|0.0032419
07:29:48|0.0032419
07:29:49|0.0032419
07:29:50|0.0032419
07:29:51|0.0032419
07:29:52|0.0032419
07:29:53|0.0032419
07:29:54|0.0032419
07:29:55|0.0032419
07:29:56|0.0032419
07:29:57|0.0032419
07:29:58|0.0032417
07:29:59|0.0032417
07:30:00|0.0032417
07:30:01|0.0032411
07:30:02|0.0032427
07:30:03|0.0032427
07:30:04|0.0032427
07:30:05|0.0032427
07:30:07|0.0032427
07:30:07|0.0032444
07:30:08|0.0032448
07:30:10|0.003244
07:30:11|0.003244
07:30:12|0.003244
07:30:12|0.0032448
07:30:14|0.0032441
07:30:15|0.0032441
07:30:16|0.0032441
07:30:16|0.0032441
07:30:17|0.003244
07:30:19|0.003244
07:30:19|0.003244
07:30:20|0.003244
07:30:21|0.003244
07:30:23|0.003244
07:30:24|0.003244
07:30:24|0.003244
07:30:25|0.003244
07:30:26|0.0032441
07:30:27|0.0032441
07:30:28|0.0032441
07:30:29|0.0032435
07:30:31|0.0032434
07:30:32|0.0032434
07:30:32|0.0032438
07:30:34|0.0032446
07:30:34|0.0032446
07:30:35|0.0032446
07:30:37|0.0032446
07:30:37|0.0032446
07:30:39|0.0032446
07:30:39|0.0032446
07:30:40|0.0032446
07:30:41|0.0032446
07:30:42|0.0032446
07:30:43|0.0032446
07:30:44|0.0032446
07:30:45|0.0032446
07:30:46|0.0032446
07:30:47|0.0032446
07:30:48|0.0032446
07:30:49|0.0032446
07:30:51|0.0032446
07:30:51|0.0032446
07:30:53|0.0032432
07:30:53|0.0032432
07:30:55|0.0032432
07:30:56|0.0032432
07:30:56|0.0032432
07:30:58|0.0032432
07:30:59|0.0032432
07:30:59|0.0032432
07:31:01|0.0032432
07:31:02|0.0032409
07:31:03|0.0032409
07:31:04|0.0032409
07:31:04|0.0032409
07:31:05|0.0032409
07:31:08|0.0032409
07:31:09|0.0032396
07:31:10|0.0032396
07:31:11|0.0032396
07:31:12|0.0032387
07:31:13|0.0032387
07:31:14|0.0032372
07:31:15|0.0032368
07:31:16|0.0032368
07:31:17|0.0032368
07:31:18|0.0032368
07:31:19|0.0032372
07:31:20|0.0032374
07:31:21|0.0032374
07:31:22|0.0032374
07:31:23|0.0032374
07:31:24|0.0032374
07:31:25|0.0032363
07:31:26|0.0032365
07:31:27|0.0032365
07:31:28|0.0032365
07:31:29|0.003236
07:31:30|0.003236
07:31:31|0.003236
07:31:32|0.003236
07:31:33|0.003236
07:31:34|0.003236
07:31:35|0.0032359
07:31:36|0.0032359
07:31:37|0.0032359
07:31:38|0.0032359
07:31:39|0.0032359
07:31:40|0.0032368
07:31:41|0.0032358
07:31:42|0.0032334
07:31:43|0.0032334
07:31:44|0.0032351
07:31:45|0.0032349
07:31:46|0.0032329
07:31:47|0.0032328
07:31:48|0.003233
07:31:49|0.003234
07:31:50|0.003234
07:31:51|0.003234
07:31:52|0.003234
07:31:53|0.0032349
07:31:54|0.0032349
07:31:55|0.0032349
07:31:56|0.0032349
07:31:57|0.0032349
07:31:59|0.0032343
07:31:59|0.0032343
07:32:00|0.0032343
07:32:01|0.0032343
07:32:02|0.0032343
07:32:03|0.0032343
07:32:04|0.0032343
07:32:05|0.0032343
07:32:06|0.0032361
07:32:08|0.0032361
07:32:09|0.0032361
07:32:11|0.0032354
07:32:12|0.0032354
07:32:13|0.0032354
07:32:13|0.0032354
07:32:14|0.0032354
07:32:16|0.0032354
07:32:17|0.0032354
07:32:18|0.0032354
07:32:19|0.0032354
07:32:20|0.0032354
07:32:21|0.0032354
07:32:22|0.0032354
07:32:22|0.0032354
07:32:24|0.0032354
07:32:25|0.0032354
07:32:26|0.0032354
07:32:27|0.0032356
07:32:28|0.0032358
07:32:29|0.0032358
07:32:30|0.0032358
07:32:31|0.0032358
07:32:32|0.003236
07:32:33|0.0032365
07:32:34|0.0032365
07:32:35|0.003237
07:32:36|0.003237
07:32:37|0.003237
07:32:38|0.0032373
07:32:39|0.0032373
07:32:40|0.0032373
07:32:41|0.0032381
07:32:42|0.0032386
07:32:43|0.003238
07:32:44|0.003237
07:32:45|0.003237
07:32:47|0.003237
07:32:47|0.003237
07:32:48|0.003237
07:32:50|0.003237
07:32:51|0.0032342
07:32:52|0.0032334
07:32:52|0.0032334
07:32:54|0.0032339
07:32:55|0.0032339
07:32:56|0.0032339
07:32:57|0.0032348
07:32:58|0.0032344
07:32:59|0.0032344
07:33:00|0.0032344
07:33:01|0.0032344
07:33:02|0.0032344
07:33:03|0.0032344
07:33:04|0.0032327
07:33:05|0.0032326
07:33:06|0.0032326
07:33:07|0.0032326
07:33:08|0.003232
07:33:10|0.0032304
07:33:11|0.0032291
07:33:12|0.0032316
07:33:13|0.0032316
07:33:14|0.0032316
07:33:15|0.0032317
07:33:16|0.0032341
07:33:17|0.0032341
07:33:18|0.0032341
07:33:19|0.0032341
07:33:20|0.0032341
07:33:22|0.0032338
07:33:23|0.0032338
07:33:24|0.0032355
07:33:25|0.0032368
07:33:26|0.0032367
07:33:27|0.0032368
07:33:28|0.0032368
07:33:29|0.003235
07:33:30|0.003235
07:33:31|0.0032356
07:33:32|0.0032356
07:33:33|0.0032356
07:33:34|0.0032351
07:33:35|0.0032351
07:33:36|0.0032351
07:33:37|0.0032353
07:33:38|0.0032353
07:33:39|0.0032353
07:33:40|0.0032357
07:33:41|0.0032357
07:33:42|0.0032353
07:33:43|0.0032353
07:33:44|0.0032353
07:33:45|0.0032353
07:33:46|0.0032353
07:33:47|0.0032353
07:33:48|0.0032353
07:33:49|0.0032345
07:33:50|0.0032345
07:33:51|0.003234
07:33:52|0.003234
07:33:53|0.003234
07:33:54|0.0032326
07:33:55|0.0032329
07:33:56|0.0032329
07:33:57|0.0032329
07:33:58|0.0032329
07:33:59|0.0032361
07:34:00|0.0032361
07:34:01|0.0032361
07:34:02|0.0032361
07:34:04|0.0032361
07:34:04|0.0032331
07:34:05|0.0032331
07:34:06|0.0032331
07:34:07|0.0032331
07:34:08|0.0032331
07:34:10|0.0032356
07:34:11|0.0032356
07:34:13|0.0032356
07:34:14|0.0032354
07:34:15|0.0032342
07:34:16|0.0032342
07:34:16|0.0032342
07:34:18|0.0032342
07:34:19|0.0032381
07:34:20|0.0032379
07:34:21|0.0032379
07:34:22|0.0032379
07:34:23|0.0032384
07:34:23|0.0032384
07:34:24|0.0032384
07:34:25|0.0032384
07:34:27|0.0032384
07:34:28|0.0032367
07:34:29|0.0032367
07:34:30|0.0032367
07:34:31|0.0032367
07:34:32|0.0032367
07:34:33|0.0032367
07:34:34|0.0032364
07:34:35|0.0032364
07:34:36|0.0032368
07:34:37|0.0032368
07:34:38|0.0032369
07:34:39|0.0032369
07:34:40|0.0032369
07:34:41|0.0032369
07:34:42|0.0032369
07:34:43|0.0032369
07:34:45|0.0032369
07:34:45|0.0032369
07:34:47|0.0032369
07:34:48|0.0032369
07:34:49|0.0032369
07:34:49|0.0032369
07:34:51|0.0032369
07:34:52|0.0032359
07:34:53|0.0032359
07:34:54|0.0032359
07:34:55|0.0032359
07:34:56|0.0032359
07:34:57|0.0032359
07:34:58|0.0032359
07:34:59|0.0032359
07:35:00|0.0032365
07:35:01|0.0032365
07:35:02|0.0032365
07:35:03|0.0032361
07:35:04|0.0032357
07:35:05|0.0032357
07:35:06|0.0032357
07:35:07|0.0032357
07:35:08|0.0032357
07:35:09|0.0032357
07:35:10|0.0032357
07:35:12|0.0032345
07:35:13|0.0032345
07:35:14|0.0032345
07:35:16|0.0032345
07:35:16|0.0032345
07:35:17|0.0032345
07:35:19|0.0032345
07:35:19|0.0032345
07:35:21|0.0032345
07:35:21|0.0032345
07:35:22|0.0032378
07:35:23|0.0032378
07:35:25|0.0032378
07:35:25|0.0032378
07:35:26|0.0032378
07:35:28|0.0032378
07:35:29|0.0032378
07:35:30|0.0032378
07:35:30|0.0032378
07:35:31|0.0032378
07:35:32|0.0032378
07:35:34|0.0032378
07:35:34|0.0032368
07:35:36|0.0032368
07:35:36|0.0032368
07:35:37|0.0032368
07:35:38|0.0032364
07:35:40|0.0032364
07:35:41|0.0032364
07:35:42|0.0032364
07:35:43|0.0032364
07:35:44|0.0032364
07:35:45|0.0032386
07:35:46|0.0032386
07:35:47|0.0032386
07:35:48|0.0032386
07:35:49|0.0032386
07:35:50|0.0032386
07:35:51|0.0032395
07:35:52|0.0032395
07:35:52|0.0032395
07:35:54|0.0032395
07:35:55|0.0032395
07:35:56|0.0032395
07:35:56|0.0032395
07:35:57|0.0032395
07:35:58|0.0032395
07:35:59|0.0032395
07:36:00|0.0032395
07:36:02|0.0032395
07:36:03|0.0032395
07:36:04|0.0032395
07:36:05|0.003238
07:36:07|0.003238
07:36:07|0.003238
07:36:08|0.003238
07:36:09|0.003238
07:36:11|0.00324
07:36:12|0.00324
07:36:13|0.00324
07:36:14|0.00324
07:36:16|0.0032377
07:36:16|0.0032377
07:36:17|0.0032377
07:36:18|0.0032377
07:36:20|0.0032377
07:36:20|0.0032377
07:36:22|0.0032377
07:36:23|0.0032386
07:36:24|0.0032386
07:36:25|0.0032386
07:36:26|0.0032378
07:36:27|0.0032378
07:36:27|0.0032378
07:36:29|0.0032378
07:36:30|0.0032378
07:36:31|0.0032378
07:36:32|0.0032382
07:36:33|0.0032386
07:36:34|0.0032386
07:36:35|0.0032386
07:36:37|0.0032386
07:36:37|0.0032393
07:36:38|0.0032393
07:36:39|0.0032393
07:36:40|0.0032393
07:36:41|0.0032393
07:36:42|0.0032385
07:36:43|0.0032385
07:36:44|0.0032385
07:36:45|0.0032385
07:36:46|0.0032385
07:36:47|0.0032401
07:36:48|0.0032406
07:36:49|0.00324
07:36:50|0.00324
07:36:51|0.00324
07:36:52|0.0032396
07:36:53|0.0032396
07:36:54|0.0032396
07:36:55|0.0032396
07:36:56|0.0032396
07:36:57|0.0032385
07:36:58|0.0032385
07:36:59|0.0032383
07:37:00|0.0032383
07:37:01|0.0032383
07:37:02|0.0032376
07:37:03|0.0032378
07:37:04|0.0032379
07:37:05|0.0032379
07:37:06|0.0032379
07:37:07|0.003238
07:37:08|0.003238
07:37:09|0.003238
07:37:10|0.003238
07:37:11|0.003238
07:37:13|0.003238
07:37:14|0.003238
07:37:15|0.003238
07:37:16|0.003238
07:37:17|0.0032376
07:37:18|0.0032375
07:37:19|0.0032375
07:37:20|0.0032375
07:37:21|0.0032375
07:37:22|0.0032354
07:37:23|0.0032354
07:37:24|0.0032354
07:37:25|0.0032354
07:37:26|0.0032354
07:37:27|0.0032354
07:37:28|0.0032348
07:37:29|0.0032348
07:37:30|0.0032348
07:37:31|0.0032348
07:37:32|0.0032348
07:37:33|0.0032363
07:37:34|0.0032363
07:37:35|0.0032363
07:37:36|0.0032363
07:37:37|0.0032363
07:37:38|0.0032358
07:37:39|0.0032358
07:37:40|0.0032358
07:37:41|0.0032358
07:37:42|0.0032342
07:37:43|0.0032342
07:37:44|0.0032342
07:37:45|0.0032342
07:37:46|0.0032342
07:37:47|0.0032342
07:37:48|0.0032342
07:37:49|0.0032356
07:37:50|0.0032356
07:37:51|0.0032356
07:37:52|0.0032366
07:37:53|0.0032366
07:37:54|0.0032366
07:37:55|0.0032366
07:37:56|0.0032366
07:37:57|0.0032366
07:37:58|0.0032366
07:37:59|0.0032366
07:38:00|0.0032366
07:38:01|0.0032366
07:38:02|0.0032366
07:38:03|0.0032366
07:38:04|0.0032366
07:38:05|0.0032366
07:38:06|0.0032366
07:38:07|0.0032366
07:38:08|0.0032366
07:38:09|0.0032361
07:38:10|0.0032361
07:38:11|0.0032361
07:38:12|0.0032368
07:38:13|0.0032368
07:38:15|0.0032345
07:38:16|0.0032345
07:38:17|0.0032348
07:38:19|0.0032348
07:38:19|0.003236
07:38:20|0.003236
07:38:21|0.003236
07:38:22|0.0032374
07:38:23|0.0032374
07:38:24|0.0032384
07:38:25|0.0032388
07:38:26|0.0032392
07:38:27|0.0032399
07:38:28|0.0032399
07:38:29|0.00324
07:38:30|0.00324
07:38:31|0.00324
07:38:32|0.00324
07:38:33|0.00324
07:38:34|0.00324
07:38:35|0.00324
07:38:36|0.00324
07:38:37|0.00324
07:38:38|0.00324
07:38:39|0.00324
07:38:40|0.0032382
07:38:41|0.0032358
07:38:42|0.003235
07:38:43|0.003235
07:38:44|0.003235
07:38:45|0.003235
07:38:46|0.003235
07:38:47|0.003235
07:38:48|0.003235
07:38:49|0.003235
07:38:50|0.0032363
07:38:51|0.0032369
07:38:52|0.003237
07:38:53|0.0032373
07:38:54|0.0032359
07:38:55|0.0032359
07:38:56|0.0032359
07:38:57|0.0032361
07:38:58|0.0032347
07:38:59|0.0032347
07:39:00|0.0032347
07:39:01|0.0032347
07:39:02|0.0032347
07:39:03|0.0032347
07:39:04|0.0032341
07:39:06|0.0032338
07:39:07|0.0032338
07:39:07|0.0032338
07:39:08|0.0032338
07:39:09|0.0032332
07:39:10|0.0032331
07:39:11|0.0032325
07:39:12|0.0032334
07:39:13|0.0032334
07:39:15|0.0032334
07:39:16|0.0032334
07:39:18|0.0032334
07:39:19|0.0032348
07:39:20|0.0032348
07:39:22|0.0032348
07:39:23|0.0032348
07:39:24|0.0032337
07:39:25|0.0032337
07:39:27|0.0032337
07:39:27|0.0032333
07:39:28|0.0032332
07:39:29|0.0032332
07:39:30|0.0032332
07:39:31|0.0032328
07:39:32|0.0032328
07:39:34|0.0032331
07:39:34|0.0032331
07:39:36|0.0032331
07:39:36|0.0032331
07:39:37|0.0032331
07:39:39|0.0032331
07:39:39|0.0032331
07:39:40|0.0032331
07:39:41|0.0032331
07:39:43|0.0032331
07:39:44|0.0032331
07:39:44|0.0032315
07:39:45|0.0032316
07:39:47|0.0032315
07:39:48|0.0032313
07:39:49|0.0032308
07:39:50|0.0032307
07:39:51|0.0032307
07:39:52|0.0032302
07:39:53|0.0032302
07:39:54|0.0032302
07:39:55|0.003232
07:39:55|0.003232
07:39:57|0.003232
07:39:58|0.003232
07:39:59|0.003232
07:40:00|0.00323
07:40:01|0.0032301
07:40:02|0.0032289
07:40:03|0.003229
07:40:04|0.0032286
07:40:05|0.0032284
07:40:06|0.0032283
07:40:07|0.0032283
07:40:08|0.0032287
07:40:09|0.0032285
07:40:10|0.0032283
07:40:11|0.0032283
07:40:12|0.0032283
07:40:13|0.0032283
07:40:14|0.0032283
07:40:15|0.0032283
07:40:17|0.0032284
07:40:17|0.0032287
07:40:19|0.0032287
07:40:20|0.0032288
07:40:22|0.0032288
07:40:22|0.0032288
07:40:23|0.0032282
07:40:24|0.0032282
07:40:25|0.0032282
07:40:26|0.0032269
07:40:27|0.0032267
07:40:28|0.003227
07:40:29|0.0032263
07:40:30|0.0032257
07:40:32|0.0032246
07:40:32|0.003224
07:40:33|0.003224
07:40:35|0.003224
07:40:35|0.0032249
07:40:37|0.0032267
07:40:37|0.0032267
07:40:38|0.0032267
07:40:39|0.0032261
07:40:40|0.0032262
07:40:41|0.0032261
07:40:43|0.0032261
07:40:43|0.0032261
07:40:44|0.0032261
07:40:46|0.0032261
07:40:46|0.0032261
07:40:47|0.0032275
07:40:48|0.0032278
07:40:49|0.0032275
07:40:51|0.0032275
07:40:52|0.0032275
07:40:52|0.0032275
07:40:54|0.0032275
07:40:54|0.0032275
07:40:55|0.0032275
07:40:56|0.0032275
07:40:57|0.003227
07:40:58|0.003227
07:40:59|0.003227
07:41:00|0.003227
07:41:01|0.003227
07:41:02|0.003227
07:41:04|0.003227
07:41:04|0.003227
07:41:05|0.003227
07:41:06|0.003227
07:41:08|0.003227
07:41:09|0.0032281
07:41:09|0.0032281
07:41:10|0.0032281
07:41:11|0.0032281
07:41:12|0.0032281
07:41:13|0.0032243
07:41:14|0.0032243
07:41:15|0.0032244
07:41:16|0.0032253
07:41:18|0.0032253
07:41:19|0.0032251
07:41:19|0.0032251
07:41:21|0.0032251
07:41:22|0.0032251
07:41:23|0.0032251
07:41:25|0.0032251
07:41:26|0.0032251
07:41:27|0.003227
07:41:27|0.003227
07:41:29|0.0032285
07:41:30|0.0032271
07:41:31|0.0032271
07:41:32|0.0032271
07:41:33|0.0032271
07:41:34|0.0032271
07:41:35|0.0032271
07:41:35|0.0032271
07:41:37|0.0032271
07:41:38|0.0032271
07:41:39|0.0032271
07:41:40|0.0032271
07:41:40|0.0032271
07:41:42|0.0032271
07:41:43|0.0032271
07:41:44|0.0032271
07:41:45|0.0032271
07:41:46|0.0032287
07:41:46|0.0032288
07:41:48|0.0032317
07:41:49|0.0032294
07:41:50|0.0032301
07:41:51|0.0032302
07:41:52|0.0032298
07:41:53|0.0032298
07:41:54|0.0032298
07:41:55|0.0032291
07:41:55|0.0032291
07:41:57|0.0032291
07:41:58|0.0032291
07:41:59|0.0032298
07:41:59|0.0032298
07:42:01|0.0032298
07:42:02|0.0032298
07:42:02|0.0032298
07:42:04|0.0032298
07:42:05|0.0032298
07:42:06|0.0032298
07:42:07|0.0032298
07:42:08|0.0032298
07:42:08|0.0032298
07:42:10|0.0032298
07:42:10|0.0032298
07:42:12|0.0032298
07:42:13|0.0032298
07:42:13|0.0032298
07:42:14|0.0032298
07:42:16|0.0032298
07:42:16|0.0032298
07:42:18|0.0032298
07:42:20|0.0032298
07:42:21|0.0032298
07:42:22|0.0032298
07:42:23|0.0032298
07:42:24|0.0032302
07:42:25|0.0032302
07:42:26|0.0032302
07:42:27|0.0032302
07:42:28|0.0032302
07:42:29|0.0032302
07:42:30|0.0032302
07:42:31|0.0032302
07:42:32|0.0032301
07:42:33|0.0032301
07:42:34|0.0032298
07:42:35|0.0032298
07:42:36|0.0032291
07:42:37|0.0032291
07:42:38|0.0032291
07:42:40|0.0032291
07:42:40|0.0032291
07:42:41|0.0032291
07:42:42|0.003229
07:42:43|0.003229
07:42:44|0.003229
07:42:45|0.0032297
07:42:46|0.0032293
07:42:47|0.0032293
07:42:48|0.0032294
07:42:49|0.0032291
07:42:50|0.0032299
07:42:51|0.003229
07:42:52|0.0032298
07:42:53|0.0032297
07:42:54|0.0032271
07:42:55|0.0032273
07:42:56|0.0032281
07:42:57|0.0032281
07:42:59|0.0032281
07:43:00|0.0032281
07:43:00|0.0032265
07:43:01|0.0032262
07:43:02|0.0032261
07:43:03|0.0032269
07:43:04|0.0032269
07:43:05|0.0032269
07:43:06|0.0032259
07:43:07|0.0032259
07:43:09|0.0032265
07:43:09|0.0032265
07:43:10|0.0032263
07:43:11|0.0032263
07:43:12|0.0032263
07:43:13|0.0032263
07:43:14|0.0032274
07:43:15|0.0032274
07:43:17|0.0032274
07:43:17|0.0032274
07:43:19|0.0032274
07:43:19|0.0032274
07:43:21|0.0032274
07:43:22|0.0032277
07:43:23|0.0032273
07:43:25|0.0032273
07:43:26|0.0032273
07:43:27|0.0032275
07:43:28|0.0032275
07:43:29|0.0032275
07:43:29|0.0032261
07:43:31|0.0032259
07:43:32|0.0032266
07:43:33|0.003226
07:43:34|0.0032231
07:43:35|0.0032198
07:43:36|0.0032183
07:43:37|0.0032233
07:43:38|0.0032195
07:43:39|0.0032219
07:43:39|0.0032218
07:43:41|0.0032237
07:43:41|0.0032256
07:43:43|0.0032234
07:43:44|0.0032256
07:43:45|0.0032255
07:43:46|0.0032252
07:43:47|0.0032267
07:43:48|0.0032272
07:43:49|0.0032261
07:43:49|0.0032261
07:43:51|0.003227
07:43:52|0.0032278
07:43:52|0.0032293
07:43:53|0.0032302
07:43:55|0.0032301
07:43:57|0.0032307
07:43:57|0.0032281
07:43:58|0.0032281
07:43:59|0.0032281
07:44:00|0.0032286
07:44:01|0.0032286
07:44:02|0.0032279
07:44:03|0.0032297
07:44:04|0.0032297
07:44:05|0.0032297
07:44:06|0.0032297
07:44:07|0.0032297
07:44:08|0.0032297
07:44:09|0.003231
07:44:10|0.003231
07:44:12|0.0032279
07:44:12|0.0032279
07:44:13|0.0032282
07:44:14|0.0032268
07:44:15|0.0032275
07:44:17|0.0032281
07:44:18|0.0032281
07:44:19|0.0032281
07:44:20|0.0032281
07:44:21|0.0032281
07:44:23|0.0032299
07:44:24|0.0032279
07:44:25|0.0032279
07:44:26|0.0032275
07:44:27|0.0032275
07:44:28|0.0032275
07:44:29|0.0032275
07:44:30|0.0032307
07:44:31|0.0032307
07:44:32|0.0032307
07:44:33|0.0032307
07:44:34|0.0032307
07:44:35|0.0032309
07:44:36|0.0032309
07:44:37|0.0032305
07:44:38|0.0032295
07:44:39|0.0032328
07:44:40|0.0032326
07:44:41|0.0032326
07:44:42|0.0032308
07:44:43|0.0032314
07:44:44|0.0032314
07:44:45|0.0032313
07:44:46|0.0032295
07:44:47|0.0032295
07:44:48|0.00323
07:44:49|0.00323
07:44:50|0.00323
07:44:51|0.00323
07:44:52|0.00323
07:44:53|0.00323
07:44:54|0.00323
07:44:55|0.00323
07:44:56|0.00323
07:44:57|0.00323
07:44:58|0.0032292
07:44:59|0.00323
07:45:00|0.00323
07:45:01|0.0032308
07:45:02|0.0032308
07:45:03|0.0032304
07:45:04|0.0032304
07:45:05|0.0032304
07:45:06|0.0032304
07:45:07|0.0032304
07:45:08|0.0032304
07:45:09|0.0032304
07:45:10|0.0032306
07:45:11|0.0032306
07:45:12|0.0032306
07:45:13|0.00323
07:45:14|0.0032302
07:45:15|0.00323
07:45:16|0.00323
07:45:17|0.00323
07:45:18|0.00323
07:45:19|0.00323
07:45:20|0.00323
07:45:22|0.0032302
07:45:22|0.0032303
07:45:24|0.0032303
07:45:24|0.0032303
07:45:26|0.0032303
07:45:28|0.0032308
07:45:28|0.0032322
07:45:29|0.0032333
07:45:30|0.0032333
07:45:31|0.0032333
07:45:32|0.0032333
07:45:33|0.0032288
07:45:34|0.0032288
07:45:35|0.0032288
07:45:36|0.0032288
07:45:37|0.0032288
07:45:38|0.0032288
07:45:39|0.0032288
07:45:40|0.0032288
07:45:41|0.0032288
07:45:43|0.0032337
07:45:43|0.0032337
07:45:44|0.0032337
07:45:45|0.0032337
07:45:46|0.0032337
07:45:48|0.0032337
07:45:48|0.0032337
07:45:49|0.0032335
07:45:50|0.003228
07:45:51|0.003228
07:45:52|0.003228
07:45:53|0.003233
07:45:54|0.0032333
07:45:56|0.0032333
07:45:57|0.0032354
07:45:57|0.0032351
07:45:58|0.0032351
07:45:59|0.0032351
07:46:00|0.0032351
07:46:01|0.0032351
07:46:03|0.0032351
07:46:03|0.0032351
07:46:04|0.0032342
07:46:05|0.0032343
07:46:06|0.0032343
07:46:07|0.0032343
07:46:08|0.0032343
07:46:09|0.0032343
07:46:10|0.0032346
07:46:12|0.0032346
07:46:12|0.0032346
07:46:14|0.0032346
07:46:14|0.0032346
07:46:15|0.0032346
07:46:16|0.0032346
07:46:17|0.0032346
07:46:18|0.0032346
07:46:19|0.0032346
07:46:21|0.0032343
07:46:22|0.0032341
07:46:24|0.0032335
07:46:25|0.0032303
07:46:25|0.0032315
07:46:27|0.0032306
07:46:28|0.0032315
07:46:28|0.0032315
07:46:30|0.0032327
07:46:30|0.0032334
07:46:32|0.0032335
07:46:33|0.0032335
07:46:34|0.0032335
07:46:34|0.003234
07:46:36|0.0032331
07:46:37|0.0032337
07:46:38|0.0032337
07:46:39|0.0032337
07:46:40|0.0032337
07:46:41|0.0032337
07:46:42|0.0032337
07:46:43|0.0032337
07:46:44|0.0032337
07:46:45|0.0032358
07:46:46|0.003236
07:46:47|0.003236
07:46:48|0.003236
07:46:49|0.003236
07:46:50|0.0032362
07:46:51|0.0032362
07:46:52|0.0032362
07:46:53|0.0032362
07:46:54|0.0032364
07:46:55|0.0032364
07:46:56|0.0032364
07:46:57|0.0032367
07:46:58|0.0032359
07:46:59|0.0032367
07:47:00|0.0032367
07:47:01|0.0032377
07:47:02|0.0032383
07:47:03|0.0032384
07:47:04|0.0032384
07:47:05|0.0032386
07:47:06|0.00324
07:47:07|0.00324
07:47:08|0.0032399
07:47:09|0.0032405
07:47:10|0.00324
07:47:11|0.00324
07:47:12|0.0032402
07:47:13|0.0032398
07:47:14|0.0032398
07:47:15|0.0032398
07:47:16|0.0032398
07:47:17|0.0032398
07:47:18|0.0032398
07:47:19|0.0032398
07:47:20|0.0032398
07:47:21|0.0032387
07:47:22|0.0032387
07:47:24|0.0032387
07:47:24|0.0032387
07:47:25|0.0032387
07:47:26|0.0032387
07:47:27|0.0032387
07:47:28|0.0032387
07:47:29|0.0032394
07:47:30|0.0032394
07:47:31|0.0032394
07:47:32|0.0032394
07:47:33|0.0032394
07:47:34|0.0032394
07:47:36|0.0032394
07:47:37|0.0032394
07:47:37|0.0032394
07:47:38|0.0032394
07:47:40|0.0032394
07:47:41|0.0032394
07:47:41|0.0032395
07:47:42|0.0032395
07:47:44|0.0032396
07:47:44|0.0032393
07:47:45|0.003238
07:47:46|0.003238
07:47:48|0.003238
07:47:48|0.003238
07:47:49|0.0032383
07:47:51|0.0032395
07:47:51|0.0032395
07:47:52|0.0032395
07:47:53|0.0032395
07:47:54|0.0032395
07:47:56|0.0032395
07:47:56|0.0032395
07:47:57|0.0032395
07:47:58|0.0032384
07:47:59|0.0032396
07:48:00|0.0032396
07:48:01|0.0032396
07:48:02|0.0032402
07:48:03|0.0032402
07:48:05|0.0032417
07:48:06|0.0032394
07:48:08|0.0032405
07:48:08|0.0032417
07:48:09|0.0032422
07:48:10|0.0032416
07:48:11|0.0032425
07:48:12|0.0032422
07:48:13|0.0032422
07:48:14|0.0032425
07:48:15|0.0032425
07:48:16|0.0032425
07:48:17|0.0032425
07:48:18|0.0032418
07:48:19|0.0032418
07:48:20|0.0032418
07:48:21|0.0032418
07:48:22|0.0032405
07:48:24|0.0032405
07:48:25|0.0032405
07:48:26|0.0032405
07:48:28|0.0032384
07:48:28|0.0032384
07:48:29|0.0032384
07:48:31|0.0032376
07:48:32|0.0032369
07:48:32|0.0032369
07:48:34|0.0032369
07:48:35|0.0032376
07:48:35|0.0032376
07:48:37|0.0032376
07:48:38|0.0032366
07:48:39|0.0032366
07:48:40|0.0032366
07:48:41|0.0032366
07:48:42|0.0032368
07:48:43|0.0032368
07:48:44|0.0032368
07:48:45|0.0032368
07:48:46|0.0032363
07:48:47|0.0032363
07:48:48|0.0032363
07:48:49|0.0032363
07:48:50|0.0032363
07:48:51|0.0032363
07:48:53|0.0032357
07:48:53|0.0032356
07:48:54|0.0032356
07:48:55|0.0032351
07:48:56|0.0032351
07:48:57|0.0032351
07:48:58|0.0032351
07:48:59|0.0032351
07:49:00|0.0032351
07:49:01|0.0032351
07:49:02|0.0032351
07:49:03|0.0032351
07:49:04|0.0032351
07:49:05|0.0032351
07:49:06|0.0032351
07:49:07|0.0032351
07:49:08|0.0032351
07:49:09|0.0032351
07:49:10|0.0032351
07:49:11|0.0032342
07:49:12|0.0032351
07:49:13|0.0032349
07:49:14|0.0032349
07:49:15|0.0032339
07:49:16|0.0032319
07:49:17|0.0032339
07:49:18|0.0032339
07:49:19|0.0032339
07:49:20|0.0032328
07:49:21|0.0032346
07:49:22|0.0032339
07:49:23|0.0032339
07:49:24|0.0032339
07:49:26|0.0032339
07:49:26|0.0032339
07:49:28|0.0032349
07:49:29|0.0032349
07:49:30|0.0032349
07:49:32|0.0032346
07:49:32|0.0032346
07:49:33|0.0032346
07:49:34|0.0032346
07:49:35|0.0032346
07:49:36|0.0032344
07:49:37|0.0032345
07:49:38|0.0032345
07:49:39|0.0032345
07:49:40|0.0032345
07:49:41|0.0032345
07:49:42|0.0032342
07:49:44|0.0032342
07:49:44|0.0032342
07:49:46|0.0032342
07:49:46|0.0032342
07:49:48|0.0032342
07:49:49|0.0032334
07:49:49|0.0032334
07:49:50|0.0032334
07:49:51|0.0032334
07:49:53|0.0032334
07:49:53|0.0032339
07:49:54|0.0032339
07:49:56|0.0032339
07:49:56|0.0032339
07:49:57|0.0032339
07:49:58|0.0032339
07:49:59|0.0032339
07:50:01|0.0032339
07:50:01|0.0032339
07:50:02|0.0032339
07:50:03|0.0032339
07:50:04|0.0032339
07:50:06|0.0032329
07:50:06|0.0032329
07:50:07|0.0032323
07:50:08|0.0032331
07:50:09|0.0032331
07:50:10|0.0032355
07:50:12|0.0032355
07:50:12|0.0032355
07:50:13|0.0032363
07:50:14|0.0032363
07:50:15|0.003235
07:50:17|0.0032345
07:50:17|0.0032345
07:50:18|0.0032338
07:50:19|0.0032337
07:50:20|0.0032337
07:50:21|0.0032337
07:50:23|0.0032333
07:50:23|0.0032333
07:50:24|0.0032333
07:50:26|0.0032333
07:50:27|0.0032321
07:50:28|0.0032321
07:50:29|0.0032321
07:50:30|0.0032325
07:50:32|0.0032324
07:50:33|0.0032322
07:50:34|0.0032322
07:50:34|0.0032313
07:50:36|0.0032309
07:50:37|0.0032309
07:50:37|0.0032309
07:50:39|0.003231
07:50:40|0.003231
07:50:41|0.003231
07:50:42|0.003231
07:50:43|0.003231
07:50:44|0.003231
07:50:45|0.003231
07:50:46|0.003231
07:50:47|0.003231
07:50:48|0.003231
07:50:49|0.003231
07:50:50|0.003231
07:50:51|0.003231
07:50:52|0.003231
07:50:53|0.003231
07:50:54|0.003231
07:50:55|0.003231
07:50:56|0.0032315
07:50:57|0.0032315
07:50:58|0.003231
07:50:59|0.003231
07:51:00|0.003231
07:51:01|0.003231
07:51:02|0.003231
07:51:03|0.003231
07:51:04|0.003231
07:51:05|0.003231
07:51:06|0.003231
07:51:07|0.0032318
07:51:09|0.0032308
07:51:09|0.0032307
07:51:10|0.0032307
07:51:12|0.0032295
07:51:12|0.0032295
07:51:13|0.0032295
07:51:14|0.0032295
07:51:16|0.0032295
07:51:16|0.003229
07:51:17|0.003229
07:51:18|0.003229
07:51:19|0.0032295
07:51:20|0.0032299
07:51:21|0.0032312
07:51:23|0.003231
07:51:23|0.003231
07:51:24|0.003231
07:51:25|0.003231
07:51:27|0.003231
07:51:28|0.0032297
07:51:30|0.0032297
07:51:30|0.0032297
07:51:32|0.0032301
07:51:32|0.0032301
07:51:34|0.003231
07:51:35|0.003231
07:51:36|0.003231
07:51:37|0.0032313
07:51:38|0.0032313
07:51:39|0.0032313
07:51:40|0.0032313
07:51:41|0.0032313
07:51:42|0.0032316
07:51:43|0.0032316
07:51:44|0.0032316
07:51:45|0.0032316
07:51:47|0.0032318
07:51:48|0.0032298
07:51:48|0.0032298
07:51:50|0.003229
07:51:51|0.003229
07:51:51|0.003229
07:51:53|0.0032296
07:51:54|0.0032308
07:51:54|0.0032311
07:51:55|0.0032314
07:51:57|0.0032314
07:51:57|0.0032314
07:51:59|0.0032299
07:52:00|0.0032284
07:52:01|0.0032284
07:52:01|0.0032284
07:52:02|0.0032284
07:52:03|0.0032284
07:52:04|0.0032293
07:52:06|0.00323
07:52:07|0.00323
07:52:08|0.0032301
07:52:09|0.0032302
07:52:10|0.0032295
07:52:11|0.0032295
07:52:11|0.0032295
07:52:13|0.0032295
07:52:14|0.003229
07:52:15|0.003229
07:52:16|0.0032296
07:52:16|0.0032296
07:52:18|0.0032296
07:52:19|0.0032296
07:52:20|0.0032296
07:52:21|0.0032296
07:52:22|0.0032296
07:52:22|0.0032296
07:52:24|0.0032296
07:52:25|0.0032297
07:52:26|0.0032292
07:52:27|0.0032292
07:52:29|0.0032292
07:52:30|0.0032292
07:52:31|0.0032292
07:52:32|0.0032292
07:52:33|0.0032292
07:52:34|0.0032292
07:52:35|0.0032292
07:52:36|0.0032304
07:52:37|0.0032304
07:52:38|0.0032304
07:52:39|0.0032304
07:52:40|0.0032304
07:52:41|0.0032293
07:52:42|0.0032293
07:52:43|0.0032293
07:52:44|0.0032298
07:52:45|0.0032298
07:52:46|0.0032298
07:52:47|0.0032299
07:52:48|0.0032299
07:52:49|0.0032299
07:52:50|0.0032299
07:52:51|0.0032299
07:52:52|0.0032299
07:52:53|0.0032299
07:52:54|0.0032299
07:52:55|0.0032299
07:52:56|0.0032306
07:52:57|0.0032306
07:52:58|0.0032306
07:52:59|0.0032311
07:53:00|0.0032311
07:53:01|0.0032311
07:53:02|0.0032311
07:53:03|0.0032311
07:53:04|0.0032311
07:53:06|0.0032311
07:53:06|0.0032301
07:53:07|0.0032298
07:53:08|0.0032298
07:53:09|0.0032298
07:53:10|0.0032298
07:53:11|0.0032298
07:53:13|0.0032298
07:53:13|0.0032298
07:53:15|0.0032298
07:53:15|0.0032294
07:53:17|0.0032294
07:53:18|0.0032294
07:53:19|0.0032289
07:53:19|0.0032289
07:53:20|0.0032296
07:53:22|0.0032296
07:53:22|0.0032296
07:53:24|0.0032296
07:53:24|0.0032296
07:53:26|0.0032296
07:53:26|0.0032296
07:53:27|0.0032296
07:53:29|0.0032296
07:53:30|0.0032299
07:53:31|0.00323
07:53:32|0.0032298
07:53:33|0.0032296
07:53:34|0.0032299
07:53:36|0.0032299
07:53:36|0.0032298
07:53:37|0.0032298
07:53:39|0.0032296
07:53:39|0.0032296
07:53:41|0.0032296
07:53:42|0.0032296
07:53:43|0.0032296
07:53:44|0.0032296
07:53:44|0.0032296
07:53:46|0.0032296
07:53:47|0.0032296
07:53:48|0.0032296
07:53:49|0.0032297
07:53:49|0.0032296
07:53:51|0.0032296
07:53:52|0.0032296
07:53:53|0.0032296
07:53:54|0.0032296
07:53:54|0.0032296
07:53:56|0.0032296
07:53:56|0.0032296
07:53:57|0.0032296
07:53:59|0.0032296
07:53:59|0.0032296
07:54:01|0.0032296
07:54:02|0.0032296
07:54:03|0.0032296
07:54:04|0.0032296
07:54:05|0.0032277
07:54:06|0.0032285
07:54:07|0.0032285
07:54:08|0.0032285
07:54:09|0.0032285
07:54:10|0.0032298
07:54:10|0.0032298
07:54:12|0.0032298
07:54:13|0.0032298
07:54:13|0.0032298
07:54:15|0.0032295
07:54:15|0.0032295
07:54:16|0.0032295
07:54:18|0.0032295
07:54:18|0.0032297
07:54:19|0.0032297
07:54:21|0.0032294
07:54:22|0.0032293
07:54:23|0.0032298
07:54:24|0.0032299
07:54:25|0.0032299
07:54:26|0.0032299
07:54:27|0.00323
07:54:28|0.00323
07:54:29|0.00323
07:54:30|0.00323
07:54:31|0.00323
07:54:32|0.00323
07:54:34|0.00323
07:54:34|0.0032318
07:54:35|0.003232
07:54:36|0.003232
07:54:37|0.0032312
07:54:38|0.0032312
07:54:39|0.0032334
07:54:40|0.0032334
07:54:41|0.0032342
07:54:42|0.0032332
07:54:43|0.0032332
07:54:44|0.0032317
07:54:45|0.0032319
07:54:46|0.0032319
07:54:47|0.0032319
07:54:48|0.0032319
07:54:49|0.0032319
07:54:50|0.0032319
07:54:51|0.0032319
07:54:53|0.0032319
07:54:53|0.0032319
07:54:54|0.0032319
07:54:55|0.0032312
07:54:57|0.0032312
07:54:58|0.0032312
07:54:59|0.0032312
07:54:59|0.0032312
07:55:01|0.003231
07:55:01|0.003231
07:55:03|0.003231
07:55:03|0.003231
07:55:04|0.003231
07:55:06|0.003231
07:55:06|0.003231
07:55:08|0.003231
07:55:09|0.0032329
07:55:09|0.0032343
07:55:10|0.0032343
07:55:11|0.0032343
07:55:12|0.0032342
07:55:14|0.0032342
07:55:14|0.0032342
07:55:15|0.0032342
07:55:16|0.0032342
07:55:17|0.0032342
07:55:18|0.0032356
07:55:19|0.0032362
07:55:21|0.0032356
07:55:22|0.0032356
07:55:23|0.0032353
07:55:24|0.0032353
07:55:25|0.0032353
07:55:26|0.0032346
07:55:27|0.0032346
07:55:28|0.0032356
07:55:29|0.003235
07:55:30|0.003235
07:55:32|0.003234
07:55:32|0.003234
07:55:33|0.003234
07:55:34|0.003234
07:55:36|0.003234
07:55:36|0.0032347
07:55:38|0.0032354
07:55:39|0.0032354
07:55:40|0.0032354
07:55:41|0.0032354
07:55:42|0.0032354
07:55:43|0.0032354
07:55:44|0.0032354
07:55:45|0.003235
07:55:46|0.003235
07:55:47|0.0032349
07:55:48|0.0032349
07:55:49|0.0032349
07:55:50|0.0032349
07:55:50|0.0032333
07:55:51|0.0032333
07:55:52|0.0032333
07:55:54|0.0032333
07:55:55|0.0032333
07:55:56|0.0032333
07:55:57|0.0032333
07:55:58|0.0032333
07:55:59|0.0032333
07:56:00|0.0032333
07:56:01|0.0032333
07:56:02|0.0032333
07:56:03|0.0032333
07:56:04|0.0032333
07:56:05|0.0032333
07:56:07|0.003231
07:56:07|0.003231
07:56:08|0.0032312
07:56:09|0.0032312
07:56:10|0.0032312
07:56:12|0.0032312
07:56:12|0.0032312
07:56:13|0.0032312
07:56:14|0.0032312
07:56:16|0.0032312
07:56:16|0.0032312
07:56:17|0.0032312
07:56:19|0.0032312
07:56:20|0.0032333
07:56:21|0.0032333
07:56:22|0.0032333
07:56:23|0.0032333
07:56:23|0.0032333
07:56:25|0.0032333
07:56:26|0.0032333
07:56:26|0.003233
07:56:28|0.003233
07:56:28|0.003233
07:56:30|0.003233
07:56:31|0.003233
07:56:32|0.003233
07:56:34|0.003233
07:56:35|0.003233
07:56:36|0.003233
07:56:37|0.003233
07:56:38|0.0032331
07:56:39|0.0032331
07:56:40|0.0032331
07:56:41|0.0032331
07:56:42|0.0032331
07:56:43|0.0032331
07:56:44|0.0032331
07:56:45|0.0032331
07:56:46|0.0032331
07:56:47|0.0032331
07:56:48|0.0032331
07:56:49|0.0032308
07:56:50|0.0032308
07:56:51|0.0032308
07:56:53|0.0032308
07:56:53|0.0032301
07:56:54|0.00323
07:56:55|0.00323
07:56:56|0.00323
07:56:57|0.0032297
07:56:58|0.00323
07:56:59|0.0032291
07:57:00|0.0032291
07:57:02|0.0032287
07:57:03|0.0032288
07:57:04|0.0032288
07:57:04|0.0032289
07:57:06|0.0032289
07:57:07|0.0032289
07:57:08|0.0032289
07:57:09|0.0032302
07:57:10|0.0032302
07:57:10|0.0032299
07:57:11|0.0032299
07:57:12|0.0032299
07:57:14|0.0032299
07:57:14|0.0032299
07:57:16|0.0032276
07:57:16|0.0032276
07:57:18|0.0032276
07:57:19|0.0032276
07:57:20|0.0032276
07:57:20|0.0032276
07:57:21|0.0032276
07:57:22|0.0032291
07:57:24|0.0032291
07:57:25|0.0032291
07:57:25|0.0032291
07:57:27|0.0032291
07:57:28|0.0032311
07:57:29|0.0032311
07:57:30|0.0032317
07:57:30|0.0032317
07:57:32|0.0032317
07:57:33|0.0032311
07:57:34|0.0032311
07:57:36|0.0032311
07:57:37|0.0032311
07:57:38|0.0032311
07:57:39|0.0032311
07:57:40|0.0032288
07:57:41|0.0032289
07:57:42|0.0032289
07:57:43|0.0032289
07:57:44|0.0032289
07:57:46|0.0032292
07:57:47|0.0032292
07:57:48|0.0032267
07:57:49|0.0032269
07:57:49|0.0032266
07:57:50|0.0032266
07:57:51|0.0032266
07:57:52|0.0032263
07:57:53|0.0032265
07:57:54|0.0032265
07:57:55|0.0032265
07:57:56|0.0032265
07:57:57|0.0032265
07:57:58|0.0032265
07:58:00|0.0032257
07:58:00|0.0032257
07:58:01|0.0032257
07:58:02|0.0032257
07:58:04|0.0032257
07:58:04|0.0032257
07:58:05|0.0032257
07:58:06|0.0032257
07:58:07|0.0032257
07:58:08|0.0032257
07:58:09|0.0032257
07:58:10|0.003226
07:58:12|0.003226
07:58:13|0.0032277
07:58:13|0.0032277
07:58:14|0.0032268
07:58:15|0.0032268
07:58:16|0.0032264
07:58:17|0.0032284
07:58:18|0.0032292
07:58:19|0.0032292
07:58:21|0.0032277
07:58:21|0.0032277
07:58:22|0.0032277
07:58:23|0.0032277
07:58:24|0.0032277
07:58:26|0.0032277
07:58:26|0.0032277
07:58:27|0.0032272
07:58:28|0.0032261
07:58:29|0.0032265
07:58:30|0.0032265
07:58:31|0.003226
07:58:32|0.003226
07:58:34|0.003226
07:58:35|0.003226
07:58:36|0.0032267
07:58:38|0.0032263
07:58:38|0.0032264
07:58:39|0.0032264
07:58:40|0.0032264
07:58:41|0.0032254
07:58:43|0.0032278
07:58:43|0.0032278
07:58:45|0.0032278
07:58:46|0.0032278
07:58:47|0.0032263
07:58:48|0.0032255
07:58:49|0.0032255
07:58:50|0.0032257
07:58:51|0.0032257
07:58:52|0.0032257
07:58:52|0.0032257
07:58:54|0.0032257
07:58:54|0.0032257
07:58:56|0.003226
07:58:57|0.0032264
07:58:58|0.0032264
07:58:59|0.0032265
07:59:00|0.0032265
07:59:01|0.0032268
07:59:01|0.0032268
07:59:03|0.0032268
07:59:04|0.0032255
07:59:05|0.0032248
07:59:06|0.0032241
07:59:07|0.0032245
07:59:08|0.0032241
07:59:09|0.003223
07:59:10|0.0032233
07:59:11|0.0032233
07:59:12|0.0032236
07:59:13|0.0032236
07:59:14|0.0032236
07:59:15|0.0032236
07:59:16|0.0032245
07:59:17|0.0032245
07:59:18|0.0032245
07:59:19|0.0032245
07:59:20|0.0032245
07:59:20|0.0032245
07:59:21|0.0032245
07:59:23|0.0032245
07:59:24|0.0032245
07:59:25|0.0032245
07:59:26|0.0032245
07:59:27|0.0032244
07:59:28|0.0032258
07:59:29|0.0032258
07:59:30|0.0032258
07:59:31|0.0032258
07:59:32|0.0032258
07:59:33|0.0032258
07:59:34|0.0032258
07:59:36|0.003225
07:59:37|0.003225
07:59:37|0.003225
07:59:39|0.0032252
07:59:40|0.0032246
07:59:41|0.003225
07:59:42|0.0032246
07:59:43|0.0032249
07:59:44|0.0032249
07:59:45|0.0032249
07:59:46|0.0032249
07:59:48|0.003226
07:59:48|0.003226
07:59:49|0.003226
07:59:50|0.003226
07:59:52|0.0032277
07:59:53|0.0032277
07:59:53|0.0032277
07:59:55|0.0032277
07:59:55|0.0032277
07:59:57|0.0032277
07:59:57|0.0032292
07:59:58|0.0032284
07:59:59|0.0032268
08:00:01|0.0032266
08:00:01|0.0032266
08:00:02|0.0032259
08:00:03|0.0032259
08:00:04|0.0032259
08:00:05|0.0032249
08:00:06|0.0032249
08:00:07|0.0032258
08:00:08|0.0032258
08:00:09|0.0032259
08:00:10|0.0032259
08:00:12|0.0032272
08:00:12|0.0032268
08:00:13|0.003226
08:00:15|0.0032268
08:00:15|0.0032268
08:00:16|0.0032268
08:00:17|0.0032255
08:00:18|0.0032255
08:00:19|0.0032255
08:00:20|0.0032255
08:00:21|0.0032255
08:00:22|0.0032262
08:00:24|0.0032262
08:00:24|0.003226
08:00:25|0.0032255
08:00:26|0.0032273
08:00:27|0.0032273
08:00:28|0.0032273
08:00:29|0.0032271
08:00:30|0.0032271
08:00:31|0.0032271
08:00:33|0.0032271
08:00:33|0.0032271
08:00:34|0.0032271
08:00:36|0.0032271
08:00:37|0.0032271
08:00:39|0.0032271
08:00:40|0.003229
08:00:40|0.0032286
08:00:41|0.0032286
08:00:43|0.0032286
08:00:44|0.0032292
08:00:45|0.0032292
08:00:46|0.0032293
08:00:47|0.0032293
08:00:47|0.0032305
08:00:48|0.00323
08:00:50|0.0032291
08:00:51|0.0032276
08:00:52|0.0032276
08:00:54|0.0032276
08:00:54|0.0032272
08:00:55|0.0032272
08:00:56|0.0032272
08:00:57|0.0032272
08:00:58|0.0032272
08:00:59|0.0032272
08:01:00|0.0032272
08:01:01|0.0032284
08:01:02|0.0032283
08:01:03|0.0032298
08:01:04|0.0032298
08:01:05|0.0032309
08:01:06|0.0032298
08:01:07|0.0032314
08:01:08|0.003231
08:01:10|0.003231
08:01:10|0.003231
08:01:12|0.003231
08:01:13|0.003231
08:01:13|0.0032282
08:01:14|0.0032282
08:01:15|0.0032282
08:01:17|0.003232
08:01:17|0.003232
08:01:18|0.003232
08:01:19|0.003232
08:01:21|0.003232
08:01:21|0.003232
08:01:22|0.003232
08:01:23|0.003232
08:01:24|0.003232
08:01:25|0.0032305
08:01:26|0.0032305
08:01:27|0.0032309
08:01:29|0.0032309
08:01:29|0.0032309
08:01:30|0.0032309
08:01:31|0.0032323
08:01:32|0.0032323
08:01:33|0.0032323
08:01:35|0.0032322
08:01:35|0.0032322
08:01:37|0.0032313
08:01:39|0.0032291
08:01:39|0.0032291
08:01:40|0.0032291
08:01:41|0.0032291
08:01:43|0.0032291
08:01:43|0.0032291
08:01:45|0.0032288
08:01:45|0.0032288
08:01:46|0.0032305
08:01:47|0.0032326
08:01:48|0.003232
08:01:49|0.0032325
08:01:50|0.0032327
08:01:51|0.0032332
08:01:52|0.0032332
08:01:54|0.0032338
08:01:55|0.0032339
08:01:55|0.0032338
08:01:56|0.0032342
08:01:57|0.0032344
08:01:58|0.0032344
08:02:00|0.0032346
08:02:00|0.0032324
08:02:02|0.0032324
08:02:02|0.0032324
08:02:04|0.0032324
08:02:04|0.0032324
08:02:05|0.0032324
08:02:06|0.0032324
08:02:07|0.0032324
08:02:08|0.0032324
08:02:09|0.0032324
08:02:10|0.003231
08:02:11|0.003231
08:02:12|0.0032312
08:02:13|0.0032312
08:02:15|0.0032312
08:02:15|0.0032312
08:02:16|0.0032312
08:02:18|0.00323
08:02:18|0.00323
08:02:19|0.00323
08:02:20|0.00323
08:02:21|0.00323
08:02:22|0.00323
08:02:23|0.00323
08:02:25|0.00323
08:02:26|0.00323
08:02:27|0.00323
08:02:27|0.003232
08:02:28|0.003232
08:02:29|0.0032297
08:02:30|0.0032298
08:02:31|0.0032294
08:02:32|0.0032294
08:02:33|0.0032294
08:02:34|0.0032294
08:02:35|0.0032289
08:02:36|0.0032289
08:02:38|0.00323
08:02:39|0.00323
08:02:40|0.00323
08:02:41|0.00323
08:02:42|0.00323
08:02:44|0.00323
08:02:45|0.0032308
08:02:46|0.0032306
08:02:47|0.0032306
08:02:48|0.0032315
08:02:49|0.0032315
08:02:51|0.003229
08:02:51|0.003229
08:02:52|0.003229
08:02:53|0.003229
08:02:54|0.003229
08:02:55|0.003229
08:02:56|0.003229
08:02:57|0.003229
08:02:58|0.003229
08:02:59|0.0032299
08:03:00|0.0032293
08:03:01|0.0032293
08:03:02|0.0032293
08:03:03|0.0032293
08:03:04|0.0032293
08:03:05|0.0032283
08:03:06|0.0032283
08:03:07|0.0032295
08:03:08|0.0032295
08:03:09|0.0032295
08:03:10|0.0032295
08:03:11|0.0032295
08:03:12|0.0032288
08:03:13|0.0032288
08:03:14|0.0032298
08:03:15|0.0032298
08:03:16|0.0032298
08:03:17|0.0032298
08:03:18|0.0032298
08:03:19|0.0032297
08:03:20|0.0032297
08:03:21|0.003231
08:03:22|0.003231
08:03:23|0.003231
08:03:24|0.003231
08:03:25|0.003231
08:03:26|0.003231
08:03:27|0.003231
08:03:28|0.003231
08:03:29|0.003231
08:03:30|0.0032297
08:03:31|0.0032297
08:03:32|0.0032297
08:03:33|0.0032297
08:03:34|0.0032305
08:03:35|0.0032305
08:03:36|0.0032305
08:03:37|0.0032305
08:03:38|0.0032307
08:03:40|0.0032307
08:03:40|0.0032307
08:03:41|0.0032307
08:03:42|0.0032307
08:03:44|0.0032307
08:03:44|0.0032307
08:03:45|0.0032307
08:03:47|0.003231
08:03:47|0.003231
08:03:48|0.003231
08:03:50|0.003231
08:03:51|0.003231
08:03:51|0.003231
08:03:53|0.0032309
08:03:54|0.0032302
08:03:54|0.0032302
08:03:55|0.0032302
08:03:57|0.0032294
08:03:57|0.0032294
08:03:58|0.0032294
08:03:59|0.0032294
08:04:01|0.0032294
08:04:01|0.0032294
08:04:03|0.0032293
08:04:03|0.0032286
08:04:05|0.0032283
08:04:06|0.0032271
08:04:06|0.0032272
08:04:07|0.0032268
08:04:08|0.0032268
08:04:09|0.0032268
08:04:10|0.0032268
08:04:11|0.0032268
08:04:13|0.0032268
08:04:13|0.0032268
08:04:15|0.0032279
08:04:16|0.003228
08:04:16|0.003228
08:04:18|0.003228
08:04:19|0.003228
08:04:20|0.003228
08:04:21|0.003228
08:04:22|0.003228
08:04:23|0.0032303
08:04:24|0.0032303
08:04:25|0.0032303
08:04:25|0.0032297
08:04:27|0.0032297
08:04:28|0.0032281
08:04:29|0.0032281
08:04:29|0.0032281
08:04:30|0.0032281
08:04:32|0.0032291
08:04:33|0.0032292
08:04:34|0.0032292
08:04:34|0.0032292
08:04:36|0.0032292
08:04:37|0.0032292
08:04:38|0.0032292
08:04:39|0.0032292
08:04:40|0.0032277
08:04:42|0.0032277
08:04:42|0.0032277
08:04:43|0.0032277
08:04:45|0.0032277
08:04:46|0.0032277
08:04:47|0.0032282
08:04:48|0.0032282
08:04:49|0.0032282
08:04:49|0.0032282
08:04:50|0.0032282
08:04:52|0.0032282
08:04:53|0.0032282
08:04:54|0.0032266
08:04:55|0.0032266
08:04:56|0.0032266
08:04:57|0.0032266
08:04:58|0.0032266
08:04:59|0.0032266
08:05:00|0.0032266
08:05:00|0.0032266
08:05:02|0.0032266
08:05:03|0.0032266
08:05:03|0.0032266
08:05:05|0.0032266
08:05:06|0.0032288
08:05:07|0.0032288
08:05:08|0.0032298
08:05:09|0.0032298
08:05:10|0.0032298
08:05:11|0.0032298
08:05:12|0.0032298
08:05:13|0.0032298
08:05:14|0.0032298
08:05:15|0.0032298
08:05:16|0.003228
08:05:17|0.003228
08:05:19|0.003228
08:05:19|0.003228
08:05:20|0.003228
08:05:21|0.003228
08:05:22|0.003228
08:05:23|0.003228
08:05:24|0.0032265
08:05:25|0.0032265
08:05:26|0.0032265
08:05:27|0.0032265
08:05:28|0.0032258
08:05:29|0.0032265
08:05:30|0.0032265
08:05:31|0.0032265
08:05:32|0.0032265
08:05:33|0.0032265
08:05:34|0.0032268
08:05:35|0.0032268
08:05:36|0.0032268
08:05:37|0.0032287
08:05:38|0.0032287
08:05:39|0.0032287
08:05:40|0.0032287
08:05:42|0.0032287
08:05:42|0.0032289
08:05:44|0.0032282
08:05:46|0.0032282
08:05:46|0.0032282
08:05:47|0.0032282
08:05:48|0.0032283
08:05:49|0.0032283
08:05:51|0.0032283
08:05:52|0.0032283
08:05:53|0.0032283
08:05:54|0.0032283
08:05:55|0.0032283
08:05:56|0.0032283
08:05:56|0.0032283
08:05:58|0.0032283
08:05:59|0.0032283
08:06:00|0.0032283
08:06:01|0.0032278
08:06:02|0.0032278
08:06:03|0.0032278
08:06:04|0.0032278
08:06:05|0.0032278
08:06:06|0.0032278
08:06:07|0.0032278
08:06:08|0.0032278
08:06:09|0.0032278
08:06:10|0.0032272
08:06:11|0.0032272
08:06:12|0.0032286
08:06:13|0.0032278
08:06:14|0.0032281
08:06:15|0.0032281
08:06:17|0.0032282
08:06:17|0.0032282
08:06:19|0.0032287
08:06:19|0.0032284
08:06:20|0.0032284
08:06:21|0.0032284
08:06:22|0.0032284
08:06:23|0.0032284
08:06:24|0.0032294
08:06:26|0.00323
08:06:26|0.00323
08:06:27|0.00323
08:06:28|0.00323
08:06:29|0.00323
08:06:31|0.00323
08:06:31|0.00323
08:06:32|0.00323
08:06:33|0.0032272
08:06:34|0.0032272
08:06:36|0.0032272
08:06:36|0.0032295
08:06:37|0.0032285
08:06:38|0.0032285
08:06:39|0.00323
08:06:40|0.0032304
08:06:42|0.0032304
08:06:43|0.0032304
08:06:45|0.0032304
08:06:46|0.0032297
08:06:46|0.0032297
08:06:48|0.0032297
08:06:49|0.0032297
08:06:50|0.0032297
08:06:52|0.0032296
08:06:53|0.0032297
08:06:53|0.0032297
08:06:55|0.0032297
08:06:56|0.0032297
08:06:57|0.0032297
08:06:57|0.0032297
08:06:59|0.0032297
08:07:00|0.0032297
08:07:00|0.0032297
08:07:02|0.0032297
08:07:03|0.0032297
08:07:04|0.0032297
08:07:05|0.0032297
08:07:06|0.0032297
08:07:07|0.0032297
08:07:08|0.0032297
08:07:09|0.0032297
08:07:10|0.0032297
08:07:11|0.0032274
08:07:12|0.0032274
08:07:13|0.0032272
08:07:14|0.0032274
08:07:15|0.0032274
08:07:16|0.0032274
08:07:17|0.0032288
08:07:18|0.0032288
08:07:19|0.0032288
08:07:20|0.0032288
08:07:21|0.0032288
08:07:22|0.0032284
08:07:23|0.0032284
08:07:24|0.0032304
08:07:25|0.0032304
08:07:26|0.0032303
08:07:27|0.0032303
08:07:28|0.0032293
08:07:29|0.0032293
08:07:30|0.0032293
08:07:31|0.0032293
08:07:32|0.0032293
08:07:33|0.0032293
08:07:34|0.0032292
08:07:35|0.0032287
08:07:36|0.0032287
08:07:37|0.0032282
08:07:38|0.0032279
08:07:39|0.0032279
08:07:40|0.0032279
08:07:41|0.0032274
08:07:42|0.0032274
08:07:44|0.0032296
08:07:44|0.0032296
08:07:46|0.0032283
08:07:47|0.0032283
08:07:48|0.0032304
08:07:50|0.0032304
08:07:50|0.0032304
08:07:51|0.0032304
08:07:52|0.0032304
08:07:54|0.0032304
08:07:55|0.0032304
08:07:55|0.0032304
08:07:57|0.0032304
08:07:57|0.0032304
08:07:59|0.003229
08:07:59|0.003229
08:08:00|0.003229
08:08:02|0.0032294
08:08:02|0.0032294
08:08:04|0.0032294
08:08:04|0.0032294
08:08:06|0.0032294
08:08:06|0.0032299
08:08:07|0.0032298
08:08:08|0.0032298
08:08:09|0.0032298
08:08:11|0.0032298
08:08:11|0.0032298
08:08:12|0.0032298
08:08:13|0.0032298
08:08:15|0.0032289
08:08:16|0.0032288
08:08:16|0.0032288
08:08:17|0.0032288
08:08:18|0.0032287
08:08:20|0.0032287
08:08:20|0.0032287
08:08:21|0.0032287
08:08:22|0.0032287
08:08:24|0.0032287
08:08:25|0.0032287
08:08:26|0.0032287
08:08:26|0.0032287
08:08:27|0.0032287
08:08:28|0.0032287
08:08:29|0.0032287
08:08:31|0.0032287
08:08:31|0.00323
08:08:33|0.0032304
08:08:33|0.0032296
08:08:34|0.0032298
08:08:35|0.0032298
08:08:36|0.0032298
08:08:37|0.0032304
08:08:38|0.0032304
08:08:40|0.0032307
08:08:40|0.0032307
08:08:41|0.0032307
08:08:42|0.0032289
08:08:44|0.0032289
08:08:45|0.0032289
08:08:46|0.0032302
08:08:47|0.0032302
08:08:48|0.0032302
08:08:49|0.0032302
08:08:51|0.0032302
08:08:51|0.0032291
08:08:52|0.0032291
08:08:54|0.0032291
08:08:55|0.0032291
08:08:56|0.0032291
08:08:57|0.0032291
08:08:58|0.00323
08:08:59|0.00323
08:09:00|0.00323
08:09:02|0.00323
08:09:02|0.00323
08:09:03|0.00323
08:09:04|0.00323
08:09:05|0.00323
08:09:06|0.0032298
08:09:07|0.0032311
08:09:08|0.0032295
08:09:09|0.0032295
08:09:11|0.0032295
08:09:11|0.0032295
08:09:12|0.0032295
08:09:13|0.0032295
08:09:14|0.0032295
08:09:15|0.0032295
08:09:16|0.0032298
08:09:17|0.0032294
08:09:18|0.0032294
08:09:19|0.0032294
08:09:20|0.0032294
08:09:21|0.0032299
08:09:22|0.0032292
08:09:23|0.0032284
08:09:24|0.0032276
08:09:25|0.0032276
08:09:26|0.0032277
08:09:27|0.0032277
08:09:28|0.0032277
08:09:29|0.0032293
08:09:30|0.0032293
08:09:31|0.0032293
08:09:32|0.0032297
08:09:33|0.0032297
08:09:34|0.0032297
08:09:35|0.0032297
08:09:36|0.0032297
08:09:37|0.0032297
08:09:38|0.0032297
08:09:39|0.0032297
08:09:40|0.0032296
08:09:41|0.0032295
08:09:42|0.0032295
08:09:43|0.0032295
08:09:45|0.0032281
08:09:45|0.0032281
08:09:47|0.0032281
08:09:48|0.0032281
08:09:49|0.0032281
08:09:50|0.0032295
08:09:51|0.0032295
08:09:51|0.0032295
08:09:53|0.0032295
08:09:54|0.0032295
08:09:55|0.0032295
08:09:56|0.0032295
08:09:57|0.0032295
08:09:58|0.0032295
08:09:59|0.0032295
08:10:00|0.0032281
08:10:00|0.0032278
08:10:02|0.0032278
08:10:03|0.0032278
08:10:04|0.0032278
08:10:05|0.0032278
08:10:06|0.0032278
08:10:07|0.0032278
08:10:08|0.0032278
08:10:09|0.0032296
08:10:09|0.0032296
08:10:11|0.0032296
08:10:12|0.00323
08:10:13|0.00323
08:10:14|0.00323
08:10:15|0.0032294
08:10:16|0.0032255
08:10:17|0.0032255
08:10:18|0.0032285
08:10:19|0.0032285
08:10:20|0.0032285
08:10:21|0.0032276
08:10:22|0.0032276
08:10:23|0.0032276
08:10:25|0.0032271
08:10:25|0.0032271
08:10:26|0.0032271
08:10:27|0.0032271
08:10:28|0.0032277
08:10:29|0.0032277
08:10:30|0.0032277
08:10:32|0.0032282
08:10:32|0.0032279
08:10:33|0.0032283
08:10:35|0.0032283
08:10:35|0.0032289
08:10:37|0.0032296
08:10:37|0.0032296
08:10:38|0.0032296
08:10:39|0.0032313
08:10:40|0.0032313
08:10:41|0.0032313
08:10:42|0.0032313
08:10:43|0.0032303
08:10:44|0.0032303
08:10:46|0.0032303
08:10:47|0.0032281
08:10:48|0.0032281
08:10:50|0.0032278
08:10:51|0.0032278
08:10:51|0.0032275
08:10:53|0.0032275
08:10:54|0.0032254
08:10:55|0.0032241
08:10:57|0.0032255
08:10:57|0.0032255
08:10:58|0.0032255
08:10:59|0.0032255
08:11:00|0.0032255
08:11:01|0.0032255
08:11:02|0.0032246
08:11:03|0.0032238
08:11:04|0.0032243
08:11:05|0.0032243
08:11:06|0.0032245
08:11:07|0.0032245
08:11:08|0.0032245
08:11:09|0.0032245
08:11:10|0.0032245
08:11:11|0.0032245
08:11:12|0.0032268
08:11:13|0.0032268
08:11:14|0.0032268
08:11:15|0.0032268
08:11:16|0.0032268
08:11:17|0.0032268
08:11:18|0.0032277
08:11:19|0.0032274
08:11:20|0.0032274
08:11:21|0.0032274
08:11:22|0.0032279
08:11:23|0.0032279
08:11:24|0.0032271
08:11:25|0.0032271
08:11:26|0.0032271
08:11:27|0.0032271
08:11:28|0.0032282
08:11:29|0.0032278
08:11:30|0.0032299
08:11:31|0.0032299
08:11:32|0.0032299
08:11:33|0.0032299
08:11:34|0.0032299
08:11:35|0.0032299
08:11:36|0.0032299
08:11:37|0.0032299
08:11:38|0.0032299
08:11:39|0.0032285
08:11:45|0.0032298
08:11:45|0.0032298
08:11:47|0.0032298
08:11:48|0.0032298
08:11:49|0.0032298
08:11:50|0.0032298
08:11:51|0.0032298
08:11:52|0.0032298
08:11:53|0.0032298
08:11:54|0.0032298
08:11:56|0.0032298
08:11:57|0.0032285
08:11:57|0.0032285
08:11:58|0.0032285
08:12:00|0.003229
08:12:01|0.003229
08:12:01|0.003229
08:12:02|0.003229
08:12:04|0.003229
08:12:05|0.003229
08:12:05|0.003229
08:12:07|0.0032285
08:12:07|0.0032285
08:12:08|0.0032289
08:12:09|0.0032289
08:12:10|0.0032289
08:12:11|0.0032287
08:12:12|0.0032287
08:12:13|0.0032281
08:12:15|0.0032266
08:12:15|0.0032266
08:12:17|0.0032266
08:12:17|0.0032266
08:12:19|0.0032266
08:12:20|0.0032263
08:12:21|0.0032263
08:12:22|0.0032263
08:12:23|0.0032263
08:12:24|0.0032263
08:12:25|0.0032263
08:12:26|0.0032263
08:12:27|0.0032263
08:12:28|0.0032263
08:12:29|0.0032264
08:12:29|0.0032264
08:12:31|0.0032262
08:12:31|0.0032264
08:12:33|0.0032264
08:12:34|0.0032264
08:12:35|0.0032256
08:12:36|0.0032245
08:12:36|0.0032245
08:12:38|0.0032285
08:12:39|0.0032285
08:12:40|0.003229
08:12:40|0.0032292
08:12:41|0.0032293
08:12:43|0.0032293
08:12:44|0.0032293
08:12:44|0.0032276
08:12:45|0.0032267
08:12:46|0.0032266
08:12:47|0.0032266
08:12:49|0.0032268
08:12:51|0.0032268
08:12:51|0.0032268
08:12:52|0.0032268
08:12:53|0.0032268
08:12:54|0.0032268
08:12:55|0.0032268
08:12:56|0.0032268
08:12:57|0.0032268
08:12:59|0.0032246
08:13:00|0.0032246
08:13:01|0.0032254
08:13:02|0.0032266
08:13:03|0.0032266
08:13:04|0.0032252
08:13:05|0.0032252
08:13:06|0.0032264
08:13:08|0.0032264
08:13:08|0.0032264
08:13:10|0.0032264
08:13:10|0.0032264
08:13:11|0.0032264
08:13:12|0.0032286
08:13:13|0.0032286
08:13:14|0.0032286
08:13:15|0.0032275
08:13:16|0.0032275
08:13:17|0.0032275
08:13:18|0.0032257
08:13:19|0.0032257
08:13:20|0.0032257
08:13:21|0.0032257
08:13:22|0.0032256
08:13:23|0.0032256
08:13:24|0.0032256
08:13:25|0.0032256
08:13:26|0.0032256
08:13:27|0.0032256
08:13:28|0.0032256
08:13:29|0.0032256
08:13:30|0.0032256
08:13:31|0.0032256
08:13:32|0.0032256
08:13:34|0.003226
08:13:35|0.003226
08:13:35|0.003226
08:13:37|0.003226
08:13:37|0.003226
08:13:38|0.0032259
08:13:39|0.0032259
08:13:41|0.0032259
08:13:42|0.0032248
08:13:42|0.0032248
08:13:44|0.0032248
08:13:45|0.0032248
08:13:46|0.0032248
08:13:47|0.0032248
08:13:48|0.0032248
08:13:49|0.0032248
08:13:51|0.0032248
08:13:51|0.0032248
08:13:53|0.0032248
08:13:54|0.0032248
08:13:55|0.0032248
08:13:57|0.0032248
08:13:57|0.0032248
08:13:58|0.0032248
08:13:59|0.0032256
08:14:00|0.0032256
08:14:01|0.0032256
08:14:02|0.0032256
08:14:03|0.0032256
08:14:05|0.0032256
08:14:05|0.0032256
08:14:07|0.0032271
08:14:07|0.0032271
08:14:09|0.0032257
08:14:09|0.0032257
08:14:11|0.0032257
08:14:11|0.0032256
08:14:12|0.0032256
08:14:13|0.0032256
08:14:14|0.0032256
08:14:15|0.0032254
08:14:16|0.0032254
08:14:18|0.0032254
08:14:19|0.0032254
08:14:20|0.0032254
08:14:20|0.0032254
08:14:21|0.0032254
08:14:22|0.0032254
08:14:23|0.003226
08:14:24|0.003226
08:14:25|0.003226
08:14:26|0.0032255
08:14:28|0.0032265
08:14:29|0.0032265
08:14:30|0.0032265
08:14:31|0.0032265
08:14:31|0.0032264
08:14:32|0.0032264
08:14:33|0.0032264
08:14:35|0.0032271
08:14:35|0.0032284
08:14:36|0.0032284
08:14:37|0.0032284
08:14:38|0.0032284
08:14:39|0.0032284
08:14:41|0.0032276
08:14:41|0.0032276
08:14:43|0.0032276
08:14:43|0.0032276
08:14:44|0.0032276
08:14:45|0.0032287
08:14:46|0.0032281
08:14:47|0.0032281
08:14:49|0.0032278
08:14:50|0.0032278
08:14:51|0.0032278
08:14:53|0.0032278
08:14:53|0.003229
08:14:54|0.0032288
08:14:56|0.0032288
08:14:57|0.0032288
08:14:58|0.0032288
08:14:59|0.0032288
08:15:00|0.0032288
08:15:01|0.0032288
08:15:02|0.0032288
08:15:03|0.0032288
08:15:04|0.0032288
08:15:05|0.0032288
08:15:06|0.0032287
08:15:07|0.0032287
08:15:08|0.0032285
08:15:09|0.0032284
08:15:10|0.0032284
08:15:11|0.0032284
08:15:12|0.0032287
08:15:13|0.0032287
08:15:14|0.0032292
08:15:15|0.0032292
08:15:16|0.0032292
08:15:17|0.0032292
08:15:18|0.0032292
08:15:19|0.0032292
08:15:20|0.0032292
08:15:21|0.0032292
08:15:22|0.0032292
08:15:23|0.0032278
08:15:24|0.0032278
08:15:25|0.0032273
08:15:26|0.0032273
08:15:27|0.0032273
08:15:28|0.0032277
08:15:29|0.0032283
08:15:30|0.0032283
08:15:31|0.0032283
08:15:32|0.0032283
08:15:33|0.0032283
08:15:34|0.0032283
08:15:35|0.0032283
08:15:36|0.0032291
08:15:37|0.003229
08:15:38|0.0032294
08:15:39|0.0032298
08:15:40|0.0032294
08:15:41|0.0032294
08:15:42|0.0032293
08:15:43|0.0032293
08:15:44|0.0032293
08:15:45|0.0032299
08:15:46|0.0032299
08:15:47|0.0032299
08:15:48|0.0032303
08:15:49|0.0032303
08:15:50|0.0032303
08:15:51|0.0032303
08:15:53|0.0032303
08:15:54|0.0032307
08:15:55|0.0032307
08:15:56|0.0032307
08:15:56|0.0032307
08:15:58|0.0032298
08:15:59|0.0032298
08:16:00|0.0032297
08:16:01|0.0032297
08:16:02|0.0032315
08:16:03|0.0032315
08:16:04|0.0032315
08:16:05|0.0032315
08:16:06|0.0032315
08:16:07|0.0032315
08:16:08|0.003232
08:16:09|0.003232
08:16:10|0.003232
08:16:11|0.0032329
08:16:12|0.0032329
08:16:13|0.0032329
08:16:14|0.0032336
08:16:15|0.0032331
08:16:16|0.003235
08:16:17|0.0032334
08:16:18|0.0032334
08:16:19|0.0032333
08:16:20|0.0032333
08:16:21|0.0032333
08:16:23|0.0032333
08:16:23|0.0032333
08:16:24|0.0032333
08:16:25|0.0032333
08:16:26|0.0032333
08:16:27|0.0032333
08:16:28|0.0032333
08:16:29|0.0032333
08:16:30|0.0032333
08:16:31|0.0032333
08:16:32|0.0032333
08:16:33|0.0032333
08:16:35|0.0032323
08:16:35|0.0032323
08:16:37|0.0032323
08:16:38|0.0032323
08:16:38|0.0032323
08:16:39|0.0032323
08:16:41|0.0032323
08:16:42|0.0032323
08:16:42|0.0032323
08:16:43|0.0032323
08:16:44|0.0032323
08:16:46|0.0032335
08:16:47|0.0032335
08:16:48|0.0032335
08:16:49|0.0032351
08:16:50|0.0032351
08:16:51|0.0032354
08:16:52|0.0032354
08:16:53|0.003235
08:16:55|0.003235
08:16:55|0.003235
08:16:56|0.003235
08:16:57|0.003235
08:16:58|0.0032329
08:16:59|0.0032312
08:17:00|0.0032326
08:17:01|0.0032326
08:17:02|0.0032326
08:17:04|0.0032326
08:17:05|0.0032326
08:17:05|0.0032338
08:17:07|0.0032338
08:17:08|0.0032328
08:17:09|0.0032328
08:17:10|0.0032328
08:17:11|0.0032328
08:17:12|0.0032328
08:17:13|0.0032328
08:17:14|0.0032328
08:17:15|0.0032307
08:17:16|0.0032307
08:17:18|0.0032307
08:17:18|0.0032307
08:17:20|0.0032307
08:17:21|0.0032305
08:17:21|0.0032298
08:17:23|0.0032293
08:17:23|0.0032297
08:17:25|0.0032297
08:17:26|0.0032297
08:17:27|0.0032297
08:17:28|0.0032297
08:17:29|0.0032308
08:17:30|0.0032308
08:17:31|0.0032308
08:17:32|0.0032328
08:17:33|0.0032328
08:17:34|0.0032326
08:17:35|0.0032322
08:17:36|0.0032322
08:17:37|0.0032322
08:17:37|0.0032322
08:17:38|0.0032322
08:17:40|0.0032322
08:17:41|0.0032322
08:17:42|0.0032322
08:17:43|0.0032322
08:17:43|0.0032322
08:17:45|0.0032322
08:17:46|0.0032322
08:17:46|0.0032315
08:17:48|0.0032315
08:17:48|0.0032315
08:17:50|0.0032315
08:17:51|0.0032315
08:17:52|0.0032319
08:17:53|0.0032319
08:17:54|0.0032319
08:17:55|0.0032319
08:17:56|0.0032319
08:17:57|0.0032319
08:17:59|0.0032319
08:17:59|0.0032319
08:18:00|0.0032316
08:18:01|0.0032316
08:18:02|0.0032316
08:18:03|0.0032316
08:18:04|0.0032316
08:18:05|0.0032316
08:18:06|0.0032316
08:18:07|0.0032316
08:18:08|0.0032316
08:18:09|0.0032316
08:18:10|0.0032316
08:18:11|0.0032316
08:18:12|0.0032316
08:18:13|0.0032316
08:18:14|0.0032316
08:18:15|0.0032316
08:18:16|0.0032312
08:18:17|0.0032312
08:18:18|0.0032312
08:18:19|0.0032307
08:18:20|0.0032306
08:18:21|0.0032306
08:18:22|0.0032306
08:18:23|0.0032282
08:18:24|0.0032282
08:18:25|0.0032297
08:18:26|0.0032297
08:18:27|0.0032297
08:18:28|0.0032297
08:18:29|0.0032325
08:18:30|0.0032325
08:18:31|0.0032325
08:18:32|0.0032325
08:18:33|0.0032325
08:18:34|0.0032325
08:18:35|0.0032325
08:18:36|0.0032325
08:18:37|0.0032325
08:18:38|0.0032325
08:18:39|0.0032325
08:18:40|0.0032343
08:18:41|0.0032343
08:18:42|0.003234
08:18:43|0.003234
08:18:44|0.003234
08:18:45|0.003234
08:18:46|0.0032329
08:18:47|0.0032343
08:18:48|0.0032343
08:18:49|0.0032343
08:18:50|0.0032343
08:18:51|0.0032343
08:18:52|0.0032343
08:18:54|0.0032343
08:18:55|0.0032343
08:18:56|0.0032343
08:18:58|0.0032343
08:18:58|0.0032343
08:19:00|0.0032292
08:19:00|0.0032288
08:19:01|0.0032297
08:19:03|0.0032295
08:19:04|0.0032295
08:19:05|0.0032295
08:19:05|0.0032295
08:19:06|0.0032295
08:19:08|0.0032312
08:19:09|0.0032314
08:19:10|0.0032314
08:19:11|0.0032321
08:19:11|0.0032321
08:19:13|0.0032321
08:19:14|0.0032321
08:19:15|0.0032321
08:19:16|0.0032321
08:19:17|0.0032321
08:19:18|0.0032321
08:19:19|0.0032321
08:19:20|0.0032321
08:19:20|0.0032302
08:19:21|0.0032302
08:19:22|0.0032302
08:19:24|0.0032302
08:19:25|0.0032302
08:19:26|0.0032302
08:19:26|0.0032302
08:19:27|0.0032302
08:19:29|0.0032302
08:19:30|0.0032302
08:19:31|0.0032302
08:19:32|0.0032302
08:19:33|0.0032302
08:19:34|0.0032302
08:19:35|0.0032302
08:19:36|0.0032318
08:19:36|0.0032318
08:19:38|0.0032318
08:19:38|0.0032318
08:19:40|0.0032318
08:19:41|0.0032318
08:19:42|0.0032318
08:19:43|0.0032318
08:19:44|0.0032318
08:19:44|0.0032318
08:19:46|0.0032318
08:19:46|0.0032318
08:19:47|0.0032318
08:19:49|0.0032314
08:19:49|0.0032314
08:19:50|0.0032314
08:19:52|0.0032314
08:19:52|0.0032314
08:19:54|0.0032314
08:19:55|0.003231
08:19:57|0.003232
08:19:58|0.003232
08:19:59|0.0032326
08:20:01|0.0032338
08:20:01|0.0032338
08:20:02|0.0032343
08:20:03|0.0032343
08:20:04|0.0032343
08:20:05|0.0032343
08:20:06|0.0032343
08:20:07|0.0032343
08:20:08|0.0032343
08:20:10|0.0032343
08:20:11|0.0032343
08:20:12|0.0032334
08:20:13|0.0032334
08:20:14|0.0032334
08:20:15|0.0032334
08:20:16|0.0032334
08:20:17|0.003233
08:20:18|0.003233
08:20:19|0.003233
08:20:20|0.003233
08:20:21|0.003233
08:20:22|0.003233
08:20:23|0.003233
08:20:24|0.003233
08:20:25|0.003233
08:20:27|0.003233
08:20:27|0.003233
08:20:28|0.0032334
08:20:29|0.0032334
08:20:30|0.003233
08:20:31|0.0032331
08:20:32|0.0032331
08:20:33|0.003234
08:20:34|0.003233
08:20:35|0.0032317
08:20:36|0.0032317
08:20:37|0.0032317
08:20:38|0.0032317
08:20:39|0.0032317
08:20:40|0.0032317
08:20:41|0.0032317
08:20:42|0.0032317
08:20:43|0.0032317
08:20:44|0.0032317
08:20:45|0.0032313
08:20:46|0.0032313
08:20:47|0.0032313
08:20:48|0.0032313
08:20:49|0.0032315
08:20:50|0.0032315
08:20:51|0.0032319
08:20:52|0.0032319
08:20:53|0.0032326
08:20:54|0.0032326
08:20:56|0.0032333
08:20:56|0.0032333
08:20:58|0.0032333
08:20:59|0.0032336
08:21:00|0.0032336
08:21:01|0.0032336
08:21:02|0.0032335
08:21:03|0.0032324
08:21:04|0.0032321
08:21:06|0.0032321
08:21:07|0.0032321
08:21:07|0.0032321
08:21:09|0.0032324
08:21:09|0.0032324
08:21:10|0.0032324
08:21:11|0.0032324
08:21:13|0.0032324
08:21:13|0.0032321
08:21:14|0.0032321
08:21:16|0.0032321
08:21:17|0.0032321
08:21:17|0.0032321
08:21:19|0.0032321
08:21:20|0.0032321
08:21:21|0.0032321
08:21:22|0.0032321
08:21:22|0.0032321
08:21:24|0.0032333
08:21:25|0.0032333
08:21:26|0.0032333
08:21:27|0.0032333
08:21:28|0.0032333
08:21:28|0.0032333
08:21:29|0.0032329
08:21:30|0.003233
08:21:32|0.003233
08:21:33|0.003233
08:21:34|0.003233
08:21:35|0.0032332
08:21:36|0.0032332
08:21:37|0.0032332
08:21:37|0.0032332
08:21:38|0.0032332
08:21:40|0.0032332
08:21:41|0.0032332
08:21:41|0.0032332
08:21:42|0.0032332
08:21:44|0.0032332
08:21:45|0.0032332
08:21:45|0.0032332
08:21:47|0.0032332
08:21:48|0.0032332
08:21:49|0.0032334
08:21:50|0.0032334
08:21:51|0.0032334
08:21:52|0.0032334
08:21:53|0.0032334
08:21:54|0.0032327
08:21:55|0.0032327
08:21:56|0.0032327
08:21:58|0.0032327
08:21:59|0.0032327
08:22:00|0.0032326
08:22:01|0.0032326
08:22:02|0.0032326
08:22:03|0.0032326
08:22:04|0.0032326
08:22:05|0.0032331
08:22:05|0.0032331
08:22:07|0.0032324
08:22:08|0.0032324
08:22:09|0.0032324
08:22:10|0.0032324
08:22:11|0.0032324
08:22:11|0.0032316
08:22:13|0.0032316
08:22:14|0.0032316
08:22:15|0.0032316
08:22:16|0.0032316
08:22:17|0.0032316
08:22:18|0.0032316
08:22:19|0.0032316
08:22:20|0.0032316
08:22:21|0.0032316
08:22:22|0.0032316
08:22:23|0.0032316
08:22:24|0.0032331
08:22:25|0.0032346
08:22:26|0.0032344
08:22:27|0.0032345
08:22:28|0.0032346
08:22:29|0.0032346
08:22:30|0.0032346
08:22:31|0.0032346
08:22:32|0.0032346
08:22:33|0.0032346
08:22:34|0.0032346
08:22:35|0.0032346
08:22:36|0.0032345
08:22:37|0.0032345
08:22:38|0.0032354
08:22:39|0.0032354
08:22:40|0.0032354
08:22:41|0.0032362
08:22:42|0.0032362
08:22:43|0.0032362
08:22:44|0.0032362
08:22:45|0.0032362
08:22:46|0.0032362
08:22:47|0.0032352
08:22:48|0.0032352
08:22:49|0.0032352
08:22:50|0.0032352
08:22:51|0.0032357
08:22:52|0.0032357
08:22:53|0.0032357
08:22:54|0.0032357
08:22:55|0.0032357
08:22:56|0.0032357
08:22:58|0.0032357
08:22:59|0.0032357
08:23:00|0.0032357
08:23:02|0.0032357
08:23:02|0.0032357
08:23:04|0.0032357
08:23:05|0.0032357
08:23:06|0.0032357
08:23:07|0.0032357
08:23:08|0.0032357
08:23:09|0.0032357
08:23:10|0.0032357
08:23:11|0.0032357
08:23:12|0.0032357
08:23:13|0.0032341
08:23:14|0.003234
08:23:15|0.0032332
08:23:16|0.0032324
08:23:17|0.0032334
08:23:18|0.0032334
08:23:19|0.0032334
08:23:20|0.0032334
08:23:21|0.0032334
08:23:22|0.0032334
08:23:23|0.0032334
08:23:24|0.0032334
08:23:25|0.0032334
08:23:26|0.0032334
08:23:27|0.0032333
08:23:28|0.0032315
08:23:29|0.0032315
08:23:29|0.0032315
08:23:30|0.0032322
08:23:32|0.0032322
08:23:33|0.0032322
08:23:34|0.0032322
08:23:35|0.0032322
08:23:35|0.0032322
08:23:37|0.0032322
08:23:38|0.0032329
08:23:39|0.0032369
08:23:40|0.0032369
08:23:41|0.0032369
08:23:42|0.0032369
08:23:43|0.0032372
08:23:44|0.0032373
08:23:45|0.0032372
08:23:46|0.0032374
08:23:47|0.0032374
08:23:48|0.0032374
08:23:49|0.0032379
08:23:50|0.0032384
08:23:51|0.0032384
08:23:52|0.0032384
08:23:53|0.0032387
08:23:54|0.0032394
08:23:55|0.0032394
08:23:56|0.0032403
08:23:57|0.0032414
08:23:58|0.0032415
08:24:00|0.0032415
08:24:01|0.0032415
08:24:02|0.0032415
08:24:03|0.0032415
08:24:03|0.0032415
08:24:05|0.0032415
08:24:07|0.0032412
08:24:07|0.0032412
08:24:08|0.0032405
08:24:09|0.0032405
08:24:10|0.0032393
08:24:11|0.0032387
08:24:12|0.0032387
08:24:14|0.0032387
08:24:15|0.0032387
08:24:16|0.0032393
08:24:17|0.0032393
08:24:18|0.0032393
08:24:19|0.0032411
08:24:20|0.0032412
08:24:21|0.0032412
08:24:22|0.0032412
08:24:23|0.0032412
08:24:24|0.0032408
08:24:25|0.0032408
08:24:26|0.0032408
08:24:27|0.0032408
08:24:28|0.0032408
08:24:29|0.0032408
08:24:30|0.0032408
08:24:31|0.0032408
08:24:32|0.0032408
08:24:34|0.0032408
08:24:34|0.00324
08:24:35|0.0032404
08:24:36|0.0032407
08:24:37|0.0032407
08:24:38|0.0032407
08:24:39|0.0032407
08:24:40|0.0032406
08:24:41|0.0032406
08:24:42|0.0032406
08:24:43|0.0032411
08:24:44|0.0032411
08:24:45|0.0032411
08:24:46|0.0032411
08:24:47|0.0032413
08:24:48|0.0032413
08:24:49|0.0032413
08:24:50|0.0032409
08:24:51|0.0032396
08:24:52|0.0032388
08:24:53|0.0032393
08:24:54|0.0032393
08:24:55|0.0032393
08:24:56|0.0032393
08:24:57|0.0032393
08:24:58|0.0032393
08:25:00|0.0032393
08:25:01|0.0032393
08:25:02|0.0032393
08:25:02|0.0032393
08:25:04|0.0032405
08:25:05|0.0032397
08:25:06|0.0032394
08:25:07|0.0032394
08:25:08|0.0032378
08:25:09|0.0032378
08:25:10|0.0032378
08:25:11|0.0032378
08:25:12|0.0032378
08:25:13|0.0032378
08:25:14|0.0032378
08:25:15|0.0032378
08:25:16|0.0032378
08:25:17|0.0032378
08:25:18|0.0032378
08:25:19|0.0032378
08:25:20|0.0032378
08:25:21|0.0032378
08:25:23|0.0032378
08:25:24|0.0032378
08:25:24|0.003238
08:25:25|0.003238
08:25:26|0.003238
08:25:27|0.003238
08:25:28|0.003238
08:25:29|0.003238
08:25:30|0.003238
08:25:32|0.0032379
08:25:32|0.0032379
08:25:33|0.0032379
08:25:34|0.0032379
08:25:35|0.0032379
08:25:36|0.0032379
08:25:37|0.0032379
08:25:38|0.0032379
08:25:40|0.0032388
08:25:40|0.0032375
08:25:41|0.0032375
08:25:42|0.0032375
08:25:43|0.0032375
08:25:44|0.0032375
08:25:45|0.0032375
08:25:46|0.0032375
08:25:47|0.0032375
08:25:49|0.0032375
08:25:50|0.0032375
08:25:50|0.0032375
08:25:52|0.0032375
08:25:53|0.0032375
08:25:54|0.0032375
08:25:55|0.0032375
08:25:56|0.0032391
08:25:56|0.0032391
08:25:57|0.0032391
08:25:58|0.0032391
08:26:00|0.0032391
08:26:00|0.0032386
08:26:02|0.0032386
08:26:03|0.0032386
08:26:05|0.0032386
08:26:05|0.0032386
08:26:07|0.0032379
08:26:08|0.0032379
08:26:10|0.0032374
08:26:10|0.0032374
08:26:11|0.0032374
08:26:12|0.0032374
08:26:13|0.0032383
08:26:14|0.0032383
08:26:15|0.0032383
08:26:16|0.0032383
08:26:17|0.0032383
08:26:18|0.0032383
08:26:19|0.0032383
08:26:20|0.0032383
08:26:21|0.0032383
08:26:22|0.0032383
08:26:23|0.0032383
08:26:24|0.0032383
08:26:25|0.003238
08:26:26|0.003238
08:26:27|0.003238
08:26:28|0.003238
08:26:29|0.003238
08:26:30|0.003238
08:26:31|0.003238
08:26:32|0.0032387
08:26:33|0.0032387
08:26:34|0.0032387
08:26:35|0.0032387
08:26:36|0.0032387
08:26:37|0.0032391
08:26:38|0.0032391
08:26:39|0.0032391
08:26:40|0.0032391
08:26:41|0.0032391
08:26:42|0.0032391
08:26:43|0.0032391
08:26:44|0.0032391
08:26:45|0.003239
08:26:47|0.003239
08:26:48|0.0032389
08:26:48|0.0032389
08:26:49|0.0032389
08:26:50|0.0032399
08:26:51|0.0032399
08:26:53|0.0032399
08:26:53|0.0032399
08:26:55|0.0032396
08:26:56|0.0032396
08:26:56|0.0032396
08:26:58|0.0032396
08:26:58|0.0032396
08:26:59|0.0032383
08:27:00|0.0032383
08:27:02|0.0032383
08:27:04|0.0032403
08:27:04|0.0032403
08:27:05|0.0032403
08:27:07|0.0032403
08:27:08|0.0032403
08:27:09|0.0032395
08:27:09|0.0032395
08:27:10|0.0032395
08:27:11|0.0032395
08:27:13|0.0032395
08:27:14|0.0032395
08:27:15|0.0032395
08:27:16|0.0032395
08:27:17|0.0032395
08:27:17|0.0032395
08:27:19|0.0032395
08:27:20|0.0032395
08:27:21|0.0032395
08:27:21|0.0032395
08:27:23|0.0032385
08:27:24|0.0032394
08:27:25|0.00324
08:27:26|0.00324
08:27:27|0.0032391
08:27:28|0.0032391
08:27:29|0.0032391
08:27:30|0.0032391
08:27:30|0.0032391
08:27:31|0.0032391
08:27:32|0.0032391
08:27:34|0.0032399
08:27:34|0.0032399
08:27:36|0.0032399
08:27:37|0.0032399
08:27:38|0.0032399
08:27:38|0.0032399
08:27:40|0.0032399
08:27:40|0.0032399
08:27:42|0.0032402
08:27:42|0.0032402
08:27:44|0.0032402
08:27:44|0.0032402
08:27:46|0.0032402
08:27:47|0.0032402
08:27:48|0.0032402
08:27:49|0.0032402
08:27:50|0.0032402
08:27:51|0.0032402
08:27:51|0.0032402
08:27:52|0.0032402
08:27:53|0.0032402
08:27:55|0.0032402
08:27:55|0.0032402
08:27:57|0.0032402
08:27:58|0.0032402
08:27:58|0.0032402
08:27:59|0.0032402
08:28:00|0.0032402
08:28:02|0.0032402
08:28:03|0.0032402
08:28:05|0.0032402
08:28:05|0.0032402
08:28:06|0.0032402
08:28:08|0.0032402
08:28:09|0.0032402
08:28:10|0.0032402
08:28:11|0.0032402
08:28:12|0.0032402
08:28:14|0.0032402
08:28:14|0.0032402
08:28:15|0.0032402
08:28:16|0.0032402
08:28:17|0.0032396
08:28:18|0.0032396
08:28:19|0.0032403
08:28:20|0.0032413
08:28:21|0.0032413
08:28:22|0.0032413
08:28:23|0.0032413
08:28:24|0.0032413
08:28:25|0.0032408
08:28:26|0.0032413
08:28:27|0.0032413
08:28:28|0.0032417
08:28:29|0.0032417
08:28:30|0.0032417
08:28:31|0.0032417
08:28:32|0.0032417
08:28:33|0.0032417
08:28:34|0.0032403
08:28:35|0.0032403
08:28:36|0.0032412
08:28:37|0.0032412
08:28:38|0.0032412
08:28:39|0.0032412
08:28:40|0.0032412
08:28:41|0.0032412
08:28:42|0.0032412
08:28:43|0.0032412
08:28:44|0.0032412
08:28:45|0.0032412
08:28:46|0.0032412
08:28:47|0.0032412
08:28:48|0.0032418
08:28:49|0.0032418
08:28:50|0.0032418
08:28:51|0.0032418
08:28:52|0.0032418
08:28:53|0.0032418
08:28:54|0.0032418
08:28:55|0.0032418
08:28:56|0.0032421
08:28:57|0.0032429
08:28:58|0.0032427
08:28:59|0.0032427
08:29:00|0.0032427
08:29:01|0.0032427
08:29:02|0.0032427
08:29:03|0.0032409
08:29:05|0.0032449
08:29:06|0.0032449
08:29:07|0.0032447
08:29:08|0.003245
08:29:09|0.003245
08:29:10|0.0032446
08:29:11|0.0032446
08:29:12|0.0032441
08:29:13|0.0032441
08:29:14|0.0032441
08:29:15|0.0032441
08:29:16|0.0032444
08:29:17|0.0032453
08:29:18|0.0032456
08:29:18|0.003245
08:29:20|0.003245
08:29:21|0.0032455
08:29:22|0.0032455
08:29:23|0.0032455
08:29:24|0.0032455
08:29:25|0.003246
08:29:26|0.003246
08:29:27|0.0032461
08:29:28|0.0032469
08:29:29|0.0032469
08:29:30|0.0032468
08:29:31|0.0032475
08:29:32|0.0032475
08:29:32|0.0032475
08:29:33|0.0032461
08:29:35|0.0032471
08:29:36|0.0032471
08:29:37|0.0032491
08:29:37|0.0032491
08:29:38|0.0032463
08:29:40|0.0032463
08:29:40|0.0032463
08:29:42|0.0032465
08:29:43|0.0032465
08:29:43|0.0032465
08:29:45|0.0032465
08:29:45|0.0032465
08:29:47|0.0032465
08:29:47|0.0032465
08:29:49|0.0032465
08:29:49|0.0032465
08:29:51|0.0032465
08:29:52|0.0032465
08:29:52|0.0032465
08:29:53|0.0032465
08:29:55|0.0032451
08:29:55|0.0032451
08:29:56|0.0032456
08:29:58|0.0032488
08:29:59|0.0032488
08:29:59|0.0032488
08:30:00|0.0032496
08:30:02|0.0032491
08:30:03|0.0032491
08:30:04|0.0032491
08:30:06|0.0032491
08:30:07|0.0032491
08:30:08|0.0032491
08:30:08|0.0032491
08:30:10|0.0032491
08:30:11|0.0032491
08:30:12|0.0032491
08:30:13|0.0032491
08:30:14|0.0032484
08:30:15|0.0032492
08:30:16|0.0032488
08:30:17|0.0032485
08:30:17|0.0032485
08:30:19|0.0032485
08:30:20|0.0032485
08:30:21|0.0032485
08:30:22|0.0032485
08:30:23|0.0032485
08:30:23|0.0032485
08:30:24|0.0032485
08:30:26|0.0032485
08:30:26|0.0032485
08:30:28|0.0032485
08:30:29|0.0032485
08:30:30|0.0032461
08:30:30|0.0032461
08:30:32|0.0032461
08:30:33|0.0032461
08:30:33|0.0032461
08:30:35|0.0032461
08:30:36|0.0032461
08:30:37|0.0032461
08:30:37|0.0032461
08:30:39|0.0032461
08:30:39|0.0032461
08:30:41|0.0032461
08:30:42|0.0032461
08:30:42|0.0032467
08:30:44|0.0032461
08:30:44|0.0032461
08:30:45|0.0032461
08:30:46|0.0032461
08:30:48|0.0032461
08:30:49|0.0032479
08:30:50|0.0032487
08:30:50|0.0032487
08:30:52|0.0032487
08:30:53|0.0032487
08:30:54|0.0032487
08:30:54|0.0032487
08:30:56|0.0032494
08:30:57|0.0032489
08:30:57|0.0032489
08:30:59|0.0032489
08:31:00|0.0032489
08:31:01|0.0032489
08:31:01|0.0032489
08:31:02|0.0032497
08:31:04|0.0032503
08:31:04|0.0032507
08:31:06|0.0032507
08:31:08|0.0032503
08:31:08|0.0032503
08:31:09|0.0032499
08:31:10|0.0032497
08:31:11|0.0032497
08:31:12|0.0032497
08:31:13|0.0032494
08:31:14|0.0032494
08:31:15|0.0032486
08:31:16|0.0032486
08:31:17|0.0032486
08:31:18|0.0032486
08:31:19|0.0032486
08:31:20|0.0032486
08:31:21|0.0032508
08:31:22|0.003251
08:31:23|0.0032507
08:31:24|0.0032495
08:31:25|0.0032495
08:31:26|0.0032495
08:31:27|0.0032489
08:31:28|0.0032489
08:31:29|0.0032489
08:31:30|0.0032495
08:31:32|0.0032495
08:31:32|0.0032495
08:31:33|0.0032495
08:31:34|0.0032495
08:31:36|0.0032491
08:31:37|0.0032491
08:31:37|0.003248
08:31:38|0.003248
08:31:39|0.003248
08:31:41|0.003248
08:31:42|0.003248
08:31:42|0.003248
08:31:44|0.0032488
08:31:45|0.0032488
08:31:46|0.0032488
08:31:47|0.0032488
08:31:47|0.0032488
08:31:49|0.0032488
08:31:50|0.0032488
08:31:51|0.0032488
08:31:52|0.0032488
08:31:53|0.0032488
08:31:54|0.0032488
08:31:55|0.0032488
08:31:56|0.0032488
08:31:57|0.0032488
08:31:57|0.0032488
08:31:59|0.0032488
08:32:00|0.0032479
08:32:01|0.0032479
08:32:02|0.003248
08:32:02|0.0032477
08:32:04|0.0032477
08:32:04|0.0032477
08:32:06|0.0032477
08:32:07|0.0032469
08:32:08|0.0032468
08:32:09|0.0032461
08:32:11|0.0032461
08:32:11|0.0032461
08:32:12|0.003245
08:32:13|0.0032436
08:32:14|0.0032437
08:32:15|0.0032442
08:32:17|0.0032442
08:32:17|0.0032438
08:32:18|0.0032438
08:32:20|0.0032436
08:32:21|0.0032436
08:32:22|0.0032432
08:32:23|0.0032432
08:32:24|0.003244
08:32:25|0.003244
08:32:26|0.0032448
08:32:27|0.0032448
08:32:28|0.0032448
08:32:29|0.0032448
08:32:30|0.0032448
08:32:31|0.0032448
08:32:32|0.0032448
08:32:33|0.0032448
08:32:34|0.0032448
08:32:35|0.0032448
08:32:36|0.0032448
08:32:37|0.0032439
08:32:38|0.0032439
08:32:39|0.0032439
08:32:41|0.0032439
08:32:41|0.0032442
08:32:43|0.0032442
08:32:43|0.0032442
08:32:44|0.0032442
08:32:45|0.0032442
08:32:46|0.0032442
08:32:47|0.0032442
08:32:48|0.0032442
08:32:49|0.0032442
08:32:50|0.0032442
08:32:51|0.0032442
08:32:52|0.0032442
08:32:53|0.0032442
08:32:54|0.0032442
08:32:55|0.0032457
08:32:56|0.0032457
08:32:57|0.0032457
08:32:58|0.0032457
08:32:59|0.0032457
08:33:00|0.0032457
08:33:01|0.0032456
08:33:02|0.0032483
08:33:03|0.0032483
08:33:04|0.0032489
08:33:05|0.0032489
08:33:06|0.0032486
08:33:08|0.003248
08:33:08|0.003248
08:33:10|0.003248
08:33:11|0.003248
08:33:12|0.003246
08:33:13|0.0032458
08:33:14|0.003246
08:33:15|0.003246
08:33:16|0.003246
08:33:17|0.003246
08:33:18|0.003246
08:33:19|0.003246
08:33:20|0.003246
08:33:21|0.003246
08:33:22|0.003244
08:33:23|0.003243
08:33:24|0.0032425
08:33:25|0.0032425
08:33:26|0.0032426
08:33:27|0.003243
08:33:28|0.003243
08:33:29|0.0032425
08:33:30|0.0032425
08:33:31|0.0032425
08:33:32|0.0032425
08:33:34|0.0032425
08:33:34|0.0032425
08:33:35|0.0032425
08:33:36|0.0032434
08:33:37|0.0032434
08:33:38|0.0032434
08:33:40|0.0032434
08:33:41|0.0032436
08:33:42|0.0032436
08:33:43|0.0032437
08:33:44|0.0032437
08:33:45|0.0032437
08:33:46|0.0032437
08:33:47|0.0032437
08:33:48|0.0032437
08:33:50|0.0032437
08:33:50|0.0032437
08:33:51|0.0032437
08:33:52|0.0032437
08:33:53|0.0032437
08:33:54|0.0032437
08:33:55|0.0032437
08:33:56|0.0032447
08:33:57|0.0032443
08:33:58|0.0032441
08:33:59|0.0032447
08:34:00|0.0032437
08:34:01|0.0032437
08:34:02|0.0032437
08:34:03|0.0032437
08:34:04|0.0032425
08:34:05|0.0032425
08:34:07|0.0032427
08:34:07|0.0032427
08:34:09|0.0032416
08:34:10|0.0032416
08:34:11|0.0032416
08:34:12|0.0032416
08:34:13|0.0032416
08:34:14|0.0032416
08:34:14|0.0032416
08:34:16|0.0032416
08:34:17|0.0032416
08:34:18|0.0032416
08:34:19|0.0032416
08:34:20|0.0032416
08:34:21|0.0032416
08:34:22|0.0032416
08:34:23|0.0032416
08:34:24|0.0032416
08:34:25|0.0032418
08:34:26|0.0032436
08:34:27|0.0032436
08:34:28|0.0032436
08:34:29|0.0032436
08:34:30|0.0032436
08:34:31|0.0032436
08:34:32|0.0032436
08:34:33|0.0032436
08:34:34|0.0032436
08:34:35|0.0032436
08:34:36|0.0032427
08:34:37|0.0032417
08:34:38|0.0032417
08:34:39|0.0032417
08:34:40|0.0032417
08:34:41|0.0032417
08:34:42|0.0032417
08:34:43|0.0032417
08:34:44|0.0032417
08:34:45|0.0032417
08:34:46|0.0032417
08:34:47|0.0032417
08:34:48|0.0032417
08:34:49|0.0032417
08:34:50|0.0032417
08:34:51|0.0032417
08:34:52|0.0032417
08:34:53|0.0032417
08:34:54|0.0032417
08:34:55|0.0032417
08:34:56|0.0032433
08:34:57|0.0032433
08:34:58|0.0032433
08:34:59|0.0032428
08:35:00|0.0032428
08:35:01|0.0032428
08:35:02|0.0032435
08:35:03|0.0032435
08:35:04|0.0032435
08:35:05|0.0032435
08:35:06|0.0032431
08:35:07|0.0032419
08:35:08|0.0032419
08:35:09|0.0032419
08:35:10|0.0032419
08:35:11|0.0032419
08:35:13|0.0032419
08:35:14|0.0032419
08:35:15|0.0032419
08:35:16|0.0032419
08:35:17|0.0032419
08:35:18|0.0032419
08:35:19|0.003241
08:35:20|0.003241
08:35:21|0.003241
08:35:22|0.003241
08:35:23|0.003241
08:35:24|0.003241
08:35:26|0.003241
08:35:26|0.003241
08:35:27|0.003241
08:35:28|0.003241
08:35:29|0.003241
08:35:31|0.003241
08:35:31|0.0032403
08:35:32|0.00324
08:35:33|0.0032399
08:35:34|0.0032399
08:35:35|0.0032388
08:35:36|0.0032393
08:35:38|0.0032393
08:35:38|0.0032393
08:35:39|0.00324
08:35:40|0.0032422
08:35:42|0.0032422
08:35:42|0.0032422
08:35:43|0.0032422
08:35:44|0.0032422
08:35:45|0.0032422
08:35:47|0.0032422
08:35:47|0.0032426
08:35:48|0.0032427
08:35:49|0.0032427
08:35:51|0.0032428
08:35:51|0.0032428
08:35:53|0.0032428
08:35:53|0.0032428
08:35:54|0.0032433
08:35:55|0.0032433
08:35:56|0.0032433
08:35:57|0.0032433
08:35:58|0.0032444
08:35:59|0.0032444
08:36:01|0.0032444
08:36:01|0.0032436
08:36:03|0.0032436
08:36:03|0.0032436
08:36:04|0.0032436
08:36:05|0.0032436
08:36:06|0.0032436
08:36:07|0.0032436
08:36:08|0.0032436
08:36:10|0.0032436
08:36:11|0.0032436
08:36:13|0.0032436
08:36:13|0.0032436
08:36:14|0.0032436
08:36:15|0.0032436
08:36:16|0.0032436
08:36:17|0.0032436
08:36:18|0.0032436
08:36:19|0.0032436
08:36:20|0.0032436
08:36:21|0.0032436
08:36:22|0.0032436
08:36:23|0.0032428
08:36:24|0.0032428
08:36:25|0.0032447
08:36:26|0.0032448
08:36:27|0.0032462
08:36:28|0.0032457
08:36:29|0.0032474
08:36:30|0.0032472
08:36:31|0.0032476
08:36:32|0.0032478
08:36:33|0.0032482
08:36:34|0.0032483
08:36:35|0.0032486
08:36:36|0.0032491
08:36:37|0.0032491
08:36:38|0.0032491
08:36:39|0.0032491
08:36:40|0.0032491
08:36:41|0.0032491
08:36:42|0.0032491
08:36:44|0.0032491
08:36:44|0.0032491
08:36:45|0.0032491
08:36:46|0.0032491
08:36:47|0.0032491
08:36:48|0.003249
08:36:49|0.003249
08:36:51|0.003249
08:36:52|0.003249
08:36:52|0.0032481
08:36:53|0.003248
08:36:54|0.003248
08:36:55|0.003248
08:36:56|0.003248
08:36:57|0.003248
08:36:59|0.003248
08:37:00|0.003248
08:37:00|0.003248
08:37:02|0.003248
08:37:02|0.003248
08:37:03|0.003248
08:37:04|0.003248
08:37:05|0.003248
08:37:07|0.003248
08:37:08|0.003248
08:37:09|0.003248
08:37:09|0.003248
08:37:10|0.0032467
08:37:12|0.0032467
08:37:13|0.0032467
08:37:14|0.0032467
08:37:15|0.0032467
08:37:16|0.0032467
08:37:18|0.0032467
08:37:19|0.0032467
08:37:20|0.0032467
08:37:21|0.0032467
08:37:22|0.0032467
08:37:23|0.0032467
08:37:24|0.0032467
08:37:25|0.0032467
08:37:26|0.0032467
08:37:27|0.0032467
08:37:28|0.0032467
08:37:29|0.0032467
08:37:30|0.0032467
08:37:31|0.0032467
08:37:32|0.0032467
08:37:33|0.0032467
08:37:34|0.0032467
08:37:35|0.0032467
08:37:36|0.0032484
08:37:37|0.0032507
08:37:38|0.0032507
08:37:39|0.0032507
08:37:41|0.003251
08:37:41|0.003251
08:37:42|0.003251
08:37:43|0.003251
08:37:44|0.0032509
08:37:45|0.0032509
08:37:46|0.0032509
08:37:47|0.0032497
08:37:48|0.0032493
08:37:49|0.0032493
08:37:50|0.0032493
08:37:51|0.0032493
08:37:52|0.0032493
08:37:53|0.0032481
08:37:54|0.003249
08:37:55|0.003249
08:37:56|0.003249
08:37:57|0.003249
08:37:58|0.003249
08:37:59|0.003249
08:38:00|0.0032486
08:38:01|0.0032484
08:38:02|0.0032484
08:38:03|0.0032484
08:38:04|0.0032484
08:38:05|0.0032499
08:38:06|0.00325
08:38:07|0.0032502
08:38:08|0.0032497
08:38:09|0.0032492
08:38:10|0.0032492
08:38:11|0.0032492
08:38:13|0.0032492
08:38:14|0.0032492
08:38:15|0.0032487
08:38:16|0.0032487
08:38:17|0.0032487
08:38:18|0.0032487
08:38:19|0.0032451
08:38:20|0.0032451
08:38:21|0.0032451
08:38:22|0.0032451
08:38:23|0.0032451
08:38:24|0.0032451
08:38:25|0.0032451
08:38:26|0.0032478
08:38:27|0.0032478
08:38:28|0.0032478
08:38:29|0.0032478
08:38:30|0.0032478
08:38:31|0.0032478
08:38:32|0.0032478
08:38:33|0.0032478
08:38:34|0.0032478
08:38:35|0.0032478
08:38:36|0.0032478
08:38:37|0.0032477
08:38:38|0.0032477
08:38:39|0.0032477
08:38:40|0.0032477
08:38:41|0.0032472
08:38:42|0.003247
08:38:43|0.003247
08:38:44|0.003247
08:38:45|0.003247
08:38:46|0.003247
08:38:47|0.003247
08:38:48|0.003247
08:38:49|0.0032465
08:38:50|0.0032465
08:38:51|0.0032458
08:38:52|0.0032458
08:38:53|0.0032458
08:38:54|0.0032458
08:38:55|0.0032458
08:38:56|0.0032458
08:38:57|0.0032458
08:38:58|0.0032458
08:38:59|0.0032458
08:39:00|0.0032466
08:39:01|0.0032469
08:39:02|0.0032464
08:39:03|0.0032464
08:39:04|0.0032464
08:39:05|0.0032464
08:39:06|0.0032464
08:39:07|0.0032459
08:39:08|0.0032463
08:39:09|0.0032463
08:39:10|0.0032471
08:39:11|0.0032471
08:39:12|0.003246
08:39:13|0.003246
08:39:14|0.003246
08:39:15|0.003247
08:39:16|0.0032474
08:39:17|0.0032475
08:39:18|0.0032475
08:39:19|0.0032475
08:39:20|0.0032475
08:39:21|0.0032472
08:39:22|0.0032476
08:39:23|0.0032476
08:39:24|0.0032476
08:39:26|0.0032476
08:39:26|0.0032476
08:39:27|0.0032476
08:39:28|0.0032476
08:39:29|0.0032476
08:39:30|0.0032476
08:39:31|0.0032479
08:39:33|0.0032479
08:39:34|0.0032479
08:39:35|0.0032479
08:39:36|0.0032479
08:39:37|0.0032479
08:39:38|0.0032476
08:39:38|0.0032476
08:39:40|0.0032476
08:39:41|0.0032476
08:39:42|0.0032476
08:39:43|0.0032476
08:39:44|0.0032475
08:39:44|0.0032475
08:39:46|0.0032475
08:39:46|0.003245
08:39:47|0.003245
08:39:49|0.003245
08:39:50|0.003245
08:39:51|0.003245
08:39:52|0.003245
08:39:53|0.003245
08:39:53|0.003245
08:39:55|0.003245
08:39:56|0.003245
08:39:56|0.003245
08:39:58|0.003245
08:39:59|0.003245
08:40:00|0.003245
08:40:01|0.003245
08:40:02|0.003245
08:40:03|0.003245
08:40:04|0.003245
08:40:05|0.0032476
08:40:06|0.0032476
08:40:07|0.0032476
08:40:08|0.0032476
08:40:09|0.0032476
08:40:10|0.0032476
08:40:11|0.0032476
08:40:12|0.0032476
08:40:13|0.0032476
08:40:14|0.003246
08:40:16|0.003246
08:40:17|0.003246
08:40:18|0.003246
08:40:19|0.003246
08:40:19|0.003246
08:40:21|0.003246
08:40:22|0.003246
08:40:22|0.003246
08:40:24|0.003246
08:40:25|0.003246
08:40:26|0.003246
08:40:27|0.0032445
08:40:28|0.0032454
08:40:29|0.0032447
08:40:30|0.0032458
08:40:32|0.0032458
08:40:32|0.0032458
08:40:33|0.0032459
08:40:35|0.0032484
08:40:35|0.0032484
08:40:36|0.0032484
08:40:37|0.0032484
08:40:38|0.0032484
08:40:40|0.0032484
08:40:41|0.0032484
08:40:42|0.0032484
08:40:43|0.0032484
08:40:44|0.0032484
08:40:45|0.0032484
08:40:46|0.0032491
08:40:46|0.0032491
08:40:47|0.0032491
08:40:49|0.0032491
08:40:50|0.0032491
08:40:50|0.0032491
08:40:52|0.0032491
08:40:52|0.0032491
08:40:54|0.0032491
08:40:55|0.0032491
08:40:55|0.0032491
08:40:57|0.0032481
08:40:58|0.0032487
08:40:59|0.0032487
08:41:00|0.0032487
08:41:00|0.0032487
08:41:02|0.0032493
08:41:03|0.0032493
08:41:04|0.0032493
08:41:05|0.0032493
08:41:05|0.0032493
08:41:06|0.0032493
08:41:08|0.0032493
08:41:09|0.0032493
08:41:09|0.0032493
08:41:10|0.0032493
08:41:11|0.0032493
08:41:13|0.0032493
08:41:14|0.0032493
08:41:15|0.0032493
08:41:16|0.0032463
08:41:18|0.0032463
08:41:19|0.0032449
08:41:19|0.0032449
08:41:21|0.0032449
08:41:22|0.0032449
08:41:23|0.0032449
08:41:24|0.003246
08:41:25|0.003246
08:41:26|0.003246
08:41:27|0.003246
08:41:28|0.003246
08:41:29|0.003246
08:41:30|0.003246
08:41:31|0.003246
08:41:32|0.003246
08:41:33|0.0032443
08:41:34|0.0032436
08:41:35|0.0032436
08:41:36|0.0032436
08:41:37|0.0032436
08:41:38|0.0032436
08:41:39|0.0032436
08:41:40|0.0032436
08:41:42|0.0032436
08:41:42|0.0032436
08:41:43|0.0032466
08:41:44|0.0032466
08:41:45|0.003244
08:41:46|0.003244
08:41:47|0.003244
08:41:48|0.003244
08:41:49|0.003244
08:41:50|0.0032455
08:41:51|0.0032455
08:41:52|0.0032455
08:41:53|0.0032444
08:41:54|0.0032444
08:41:55|0.0032444
08:41:56|0.0032444
08:41:57|0.0032444
08:41:58|0.0032444
08:41:59|0.0032444
08:42:00|0.0032444
08:42:01|0.0032444
08:42:02|0.0032444
08:42:03|0.0032444
08:42:04|0.0032444
08:42:05|0.0032444
08:42:06|0.0032444
08:42:12|0.0032442
08:42:13|0.0032442
08:42:14|0.0032442
08:42:15|0.0032442
08:42:16|0.0032456
08:42:18|0.0032456
08:42:19|0.0032456
08:42:20|0.0032456
08:42:20|0.0032456
08:42:22|0.0032456
08:42:23|0.0032456
08:42:24|0.0032456
08:42:24|0.0032456
08:42:25|0.0032456
08:42:27|0.0032456
08:42:28|0.0032456
08:42:29|0.0032456
08:42:30|0.0032456
08:42:31|0.0032456
08:42:32|0.0032484
08:42:33|0.0032484
08:42:34|0.0032461
08:42:35|0.0032461
08:42:36|0.0032461
08:42:37|0.0032461
08:42:38|0.0032461
08:42:39|0.0032448
08:42:40|0.0032444
08:42:41|0.0032444
08:42:42|0.0032452
08:42:43|0.0032452
08:42:44|0.0032438
08:42:45|0.0032438
08:42:46|0.0032438
08:42:47|0.0032438
08:42:48|0.0032438
08:42:49|0.0032438
08:42:50|0.0032438
08:42:51|0.0032437
08:42:52|0.0032437
08:42:53|0.0032436
08:42:54|0.0032429
08:42:55|0.0032429
08:42:56|0.0032429
08:42:58|0.0032429
08:42:59|0.0032425
08:42:59|0.0032425
08:43:00|0.0032415
08:43:01|0.003241
08:43:02|0.003241
08:43:03|0.003242
08:43:04|0.003242
08:43:05|0.003242
08:43:06|0.003242
08:43:08|0.003242
08:43:08|0.003242
08:43:10|0.003242
08:43:10|0.003242
08:43:11|0.003242
08:43:12|0.003242
08:43:13|0.0032417
08:43:14|0.0032418
08:43:15|0.0032418
08:43:17|0.0032421
08:43:18|0.0032421
08:43:20|0.0032431
08:43:20|0.0032431
08:43:21|0.0032421
08:43:22|0.0032425
08:43:24|0.0032426
08:43:24|0.0032425
08:43:26|0.0032425
08:43:27|0.0032419
08:43:28|0.0032419
08:43:28|0.0032424
08:43:29|0.0032424
08:43:30|0.0032424
08:43:32|0.0032424
08:43:33|0.0032424
08:43:34|0.0032424
08:43:35|0.0032435
08:43:36|0.0032435
08:43:37|0.0032435
08:43:38|0.0032435
08:43:38|0.0032435
08:43:40|0.0032435
08:43:40|0.0032435
08:43:41|0.0032435
08:43:43|0.0032435
08:43:44|0.0032435
08:43:45|0.0032435
08:43:45|0.0032435
08:43:46|0.0032416
08:43:48|0.0032416
08:43:49|0.0032416
08:43:50|0.0032416
08:43:51|0.0032416
08:43:52|0.0032416
08:43:53|0.0032416
08:43:54|0.0032416
08:43:54|0.0032416
08:43:55|0.0032416
08:43:57|0.0032416
08:43:57|0.0032416
08:43:59|0.0032416
08:43:59|0.0032416
08:44:00|0.0032416
08:44:02|0.0032416
08:44:02|0.0032416
08:44:03|0.0032416
08:44:05|0.0032416
08:44:06|0.0032416
08:44:07|0.0032414
08:44:07|0.0032414
08:44:08|0.0032414
08:44:10|0.0032414
08:44:11|0.0032414
08:44:12|0.0032414
08:44:13|0.0032414
08:44:14|0.0032414
08:44:15|0.0032408
08:44:16|0.0032408
08:44:17|0.0032408
08:44:18|0.0032408
08:44:19|0.0032408
08:44:20|0.0032408
08:44:22|0.0032408
08:44:23|0.0032408
08:44:23|0.0032408
08:44:24|0.0032408
08:44:26|0.0032421
08:44:27|0.0032421
08:44:27|0.0032421
08:44:29|0.0032427
08:44:29|0.0032427
08:44:30|0.0032412
08:44:32|0.0032412
08:44:32|0.0032412
08:44:34|0.0032412
08:44:35|0.0032412
08:44:36|0.0032412
08:44:37|0.0032412
08:44:38|0.0032412
08:44:40|0.0032412
08:44:40|0.0032412
08:44:41|0.0032409
08:44:42|0.0032409
08:44:43|0.0032409
08:44:44|0.0032409
08:44:45|0.0032409
08:44:46|0.0032401
08:44:47|0.0032401
08:44:48|0.0032401
08:44:49|0.0032401
08:44:50|0.0032401
08:44:51|0.0032401
08:44:52|0.0032404
08:44:53|0.0032404
08:44:54|0.0032404
08:44:55|0.0032404
08:44:56|0.0032404
08:44:57|0.0032404
08:44:58|0.0032404
08:44:59|0.0032404
08:45:00|0.0032404
08:45:01|0.0032405
08:45:02|0.0032405
08:45:03|0.0032416
08:45:04|0.0032416
08:45:05|0.0032416
08:45:06|0.0032416
08:45:07|0.0032416
08:45:08|0.0032416
08:45:10|0.0032416
08:45:10|0.0032416
08:45:11|0.0032426
08:45:12|0.0032426
08:45:13|0.0032426
08:45:14|0.0032426
08:45:15|0.0032426
08:45:16|0.0032426
08:45:17|0.0032426
08:45:18|0.0032426
08:45:20|0.0032402
08:45:21|0.0032402
08:45:22|0.0032402
08:45:23|0.0032402
08:45:24|0.0032402
08:45:25|0.0032402
08:45:26|0.0032402
08:45:27|0.0032402
08:45:28|0.0032402
08:45:29|0.0032402
08:45:31|0.0032401
08:45:32|0.0032401
08:45:33|0.0032401
08:45:34|0.0032401
08:45:35|0.0032401
08:45:36|0.0032401
08:45:37|0.0032398
08:45:38|0.0032401
08:45:39|0.0032398
08:45:40|0.0032392
08:45:41|0.0032389
08:45:41|0.0032385
08:45:42|0.0032385
08:45:44|0.0032393
08:45:45|0.0032393
08:45:46|0.0032393
08:45:47|0.0032393
08:45:48|0.0032393
08:45:49|0.0032393
08:45:50|0.0032393
08:45:51|0.0032393
08:45:52|0.0032393
08:45:53|0.0032393
08:45:54|0.0032393
08:45:55|0.0032393
08:45:56|0.0032393
08:45:57|0.0032393
08:45:58|0.0032393
08:45:59|0.0032393
08:46:00|0.0032393
08:46:02|0.0032393
08:46:02|0.0032393
08:46:03|0.0032393
08:46:04|0.0032393
08:46:05|0.0032393
08:46:06|0.0032393
08:46:07|0.0032393
08:46:08|0.0032393
08:46:09|0.0032381
08:46:10|0.0032368
08:46:11|0.0032369
08:46:12|0.0032369
08:46:13|0.0032369
08:46:14|0.0032369
08:46:15|0.0032369
08:46:16|0.0032369
08:46:17|0.0032369
08:46:18|0.0032369
08:46:19|0.0032369
08:46:21|0.0032369
08:46:22|0.0032369
08:46:23|0.0032369
08:46:25|0.0032369
08:46:26|0.0032368
08:46:27|0.0032368
08:46:27|0.0032362
08:46:28|0.0032362
08:46:29|0.0032362
08:46:30|0.0032362
08:46:32|0.0032354
08:46:32|0.0032347
08:46:34|0.0032347
08:46:34|0.0032351
08:46:35|0.0032351
08:46:36|0.0032351
08:46:37|0.0032351
08:46:39|0.0032351
08:46:39|0.0032351
08:46:40|0.0032351
08:46:41|0.0032351
08:46:43|0.0032351
08:46:44|0.0032351
08:46:45|0.003236
08:46:45|0.003236
08:46:46|0.003236
08:46:47|0.003236
08:46:48|0.0032357
08:46:49|0.0032357
08:46:50|0.0032357
08:46:51|0.0032357
08:46:52|0.0032357
08:46:54|0.0032357
08:46:54|0.0032357
08:46:55|0.0032357
08:46:56|0.0032357
08:46:57|0.0032357
08:46:58|0.0032357
08:47:00|0.0032357
08:47:00|0.0032357
08:47:02|0.0032357
08:47:02|0.0032366
08:47:04|0.0032369
08:47:04|0.0032369
08:47:06|0.0032376
08:47:06|0.0032377
08:47:07|0.0032377
08:47:09|0.0032378
08:47:09|0.0032378
08:47:11|0.0032365
08:47:12|0.0032365
08:47:13|0.0032368
08:47:14|0.0032368
08:47:15|0.0032368
08:47:15|0.0032344
08:47:17|0.0032358
08:47:17|0.0032364
08:47:18|0.0032364
08:47:19|0.0032357
08:47:21|0.0032357
08:47:22|0.0032357
08:47:24|0.0032357
08:47:25|0.0032357
08:47:26|0.0032354
08:47:28|0.0032354
08:47:29|0.0032354
08:47:30|0.0032354
08:47:31|0.0032354
08:47:31|0.0032354
08:47:33|0.0032354
08:47:34|0.0032354
08:47:35|0.0032354
08:47:36|0.0032354
08:47:37|0.0032354
08:47:38|0.0032354
08:47:38|0.0032354
08:47:39|0.0032354
08:47:40|0.0032354
08:47:42|0.0032354
08:47:42|0.0032354
08:47:43|0.0032354
08:47:44|0.0032354
08:47:45|0.0032354
08:47:46|0.0032354
08:47:48|0.0032354
08:47:49|0.0032354
08:47:50|0.0032345
08:47:51|0.0032345
08:47:52|0.0032345
08:47:53|0.0032345
08:47:54|0.0032348
08:47:54|0.0032356
08:47:55|0.003236
08:47:56|0.0032363
08:47:58|0.0032363
08:47:58|0.0032363
08:47:59|0.0032363
08:48:00|0.0032363
08:48:01|0.0032363
08:48:02|0.0032363
08:48:03|0.003237
08:48:05|0.003237
08:48:05|0.003237
08:48:07|0.0032354
08:48:07|0.0032354
08:48:09|0.0032354
08:48:09|0.0032353
08:48:10|0.0032349
08:48:11|0.0032349
08:48:12|0.0032349
08:48:13|0.0032349
08:48:15|0.0032349
08:48:16|0.0032347
08:48:16|0.0032347
08:48:18|0.0032347
08:48:19|0.0032347
08:48:19|0.0032346
08:48:20|0.0032346
08:48:22|0.0032346
08:48:23|0.0032358
08:48:24|0.0032358
08:48:25|0.0032356
08:48:27|0.0032356
08:48:27|0.0032356
08:48:28|0.0032356
08:48:30|0.0032356
08:48:31|0.0032356
08:48:32|0.0032356
08:48:32|0.0032356
08:48:34|0.0032356
08:48:35|0.0032356
08:48:35|0.0032356
08:48:37|0.0032356
08:48:38|0.0032356
08:48:39|0.0032353
08:48:40|0.0032355
08:48:41|0.0032356
08:48:42|0.0032356
08:48:43|0.0032363
08:48:44|0.0032363
08:48:45|0.0032362
08:48:46|0.0032362
08:48:47|0.0032362
08:48:48|0.0032362
08:48:48|0.0032362
08:48:49|0.0032362
08:48:50|0.0032362
08:48:52|0.0032362
08:48:53|0.0032362
08:48:54|0.0032362
08:48:54|0.0032362
08:48:56|0.0032362
08:48:57|0.0032362
08:48:58|0.0032359
08:48:59|0.0032359
08:49:00|0.0032359
08:49:01|0.0032359
08:49:01|0.0032361
08:49:03|0.0032361
08:49:04|0.0032361
08:49:05|0.0032361
08:49:05|0.0032361
08:49:07|0.0032361
08:49:08|0.0032361
08:49:09|0.0032361
08:49:10|0.0032354
08:49:11|0.003236
08:49:12|0.0032355
08:49:13|0.0032355
08:49:14|0.0032355
08:49:15|0.0032358
08:49:16|0.0032358
08:49:17|0.0032358
08:49:18|0.0032358
08:49:19|0.0032358
08:49:20|0.0032358
08:49:21|0.0032358
08:49:22|0.0032358
08:49:23|0.0032358
08:49:25|0.0032352
08:49:25|0.0032352
08:49:26|0.0032352
08:49:28|0.0032346
08:49:29|0.0032346
08:49:30|0.0032346
08:49:30|0.0032346
08:49:32|0.0032346
08:49:33|0.0032346
08:49:34|0.0032346
08:49:35|0.0032346
08:49:36|0.0032339
08:49:37|0.0032348
08:49:37|0.0032348
08:49:39|0.0032348
08:49:40|0.0032345
08:49:41|0.0032357
08:49:42|0.0032357
08:49:43|0.0032358
08:49:44|0.0032358
08:49:45|0.0032369
08:49:46|0.0032369
08:49:46|0.0032369
08:49:48|0.0032367
08:49:49|0.0032367
08:49:50|0.0032367
08:49:51|0.0032356
08:49:52|0.0032356
08:49:53|0.0032356
08:49:54|0.0032356
08:49:55|0.0032364
08:49:56|0.0032364
08:49:57|0.0032364
08:49:58|0.0032363
08:49:59|0.0032363
08:50:00|0.0032363
08:50:01|0.0032363
08:50:02|0.0032363
08:50:03|0.0032362
08:50:04|0.0032355
08:50:05|0.0032355
08:50:06|0.0032355
08:50:07|0.0032355
08:50:08|0.0032355
08:50:09|0.0032355
08:50:10|0.0032355
08:50:11|0.0032355
08:50:12|0.0032355
08:50:13|0.0032355
08:50:14|0.0032355
08:50:15|0.0032356
08:50:16|0.0032358
08:50:17|0.0032358
08:50:18|0.0032358
08:50:19|0.003237
08:50:20|0.003237
08:50:21|0.003237
08:50:22|0.0032372
08:50:23|0.0032372
08:50:24|0.0032372
08:50:26|0.0032396
08:50:27|0.0032397
08:50:27|0.0032397
08:50:28|0.0032388
08:50:30|0.0032388
08:50:30|0.0032388
08:50:31|0.0032388
08:50:33|0.0032386
08:50:33|0.0032386
08:50:35|0.0032388
08:50:36|0.0032388
08:50:37|0.0032389
08:50:38|0.0032389
08:50:38|0.0032389
08:50:40|0.0032395
08:50:41|0.0032395
08:50:42|0.0032389
08:50:43|0.0032389
08:50:44|0.0032389
08:50:45|0.0032389
08:50:46|0.0032389
08:50:47|0.0032383
08:50:49|0.0032383
08:50:49|0.0032383
08:50:50|0.003239
08:50:51|0.003239
08:50:52|0.003239
08:50:54|0.003239
08:50:54|0.003239
08:50:55|0.003239
08:50:57|0.0032391
08:50:57|0.0032391
08:50:58|0.0032393
08:51:00|0.0032388
08:51:01|0.0032388
08:51:01|0.0032388
08:51:02|0.0032388
08:51:04|0.0032388
08:51:05|0.0032388
08:51:05|0.0032388
08:51:06|0.0032388
08:51:07|0.0032388
08:51:08|0.0032382
08:51:10|0.0032381
08:51:11|0.0032381
08:51:12|0.0032381
08:51:13|0.0032381
08:51:14|0.0032386
08:51:15|0.0032386
08:51:16|0.0032386
08:51:17|0.0032386
08:51:18|0.0032386
08:51:19|0.0032369
08:51:20|0.0032375
08:51:21|0.0032375
08:51:22|0.0032375
08:51:23|0.0032375
08:51:24|0.0032375
08:51:25|0.0032375
08:51:27|0.0032375
08:51:28|0.0032375
08:51:29|0.0032375
08:51:30|0.0032359
08:51:31|0.0032359
08:51:32|0.0032365
08:51:33|0.0032365
08:51:33|0.0032365
08:51:35|0.0032363
08:51:36|0.0032363
08:51:37|0.0032363
08:51:38|0.0032363
08:51:39|0.0032359
08:51:40|0.0032359
08:51:41|0.0032359
08:51:42|0.0032359
08:51:43|0.0032359
08:51:44|0.0032353
08:51:45|0.0032347
08:51:46|0.0032347
08:51:47|0.0032344
08:51:48|0.0032344
08:51:49|0.0032344
08:51:50|0.0032347
08:51:51|0.0032347
08:51:52|0.0032347
08:51:53|0.0032347
08:51:54|0.0032347
08:51:55|0.0032349
08:51:56|0.0032346
08:51:57|0.0032336
08:51:58|0.003233
08:51:59|0.0032321
08:52:00|0.0032321
08:52:01|0.0032327
08:52:03|0.0032327
08:52:03|0.0032326
08:52:04|0.0032328
08:52:05|0.0032327
08:52:06|0.0032327
08:52:07|0.0032327
08:52:08|0.0032325
08:52:09|0.0032325
08:52:10|0.0032325
08:52:11|0.0032325
08:52:12|0.0032325
08:52:13|0.0032321
08:52:14|0.0032321
08:52:15|0.0032321
08:52:16|0.0032321
08:52:17|0.0032321
08:52:18|0.0032321
08:52:19|0.0032321
08:52:20|0.0032321
08:52:21|0.0032318
08:52:22|0.0032327
08:52:23|0.0032325
08:52:24|0.0032327
08:52:25|0.003234
08:52:27|0.003234
08:52:28|0.0032326
08:52:29|0.0032326
08:52:30|0.0032326
08:52:31|0.0032314
08:52:32|0.0032314
08:52:33|0.0032314
08:52:34|0.0032314
08:52:35|0.0032314
08:52:36|0.0032314
08:52:37|0.0032314
08:52:38|0.0032314
08:52:39|0.0032326
08:52:40|0.0032326
08:52:41|0.0032326
08:52:42|0.0032326
08:52:43|0.0032326
08:52:44|0.0032326
08:52:45|0.0032326
08:52:46|0.0032305
08:52:47|0.0032312
08:52:48|0.0032312
08:52:49|0.0032312
08:52:50|0.0032312
08:52:51|0.0032312
08:52:52|0.0032316
08:52:53|0.0032316
08:52:54|0.0032316
08:52:55|0.003232
08:52:56|0.003232
08:52:57|0.0032341
08:52:58|0.0032341
08:52:59|0.003232
08:53:00|0.003232
08:53:02|0.003232
08:53:02|0.003232
08:53:03|0.003232
08:53:04|0.003232
08:53:05|0.0032316
08:53:07|0.0032316
08:53:07|0.0032323
08:53:08|0.0032323
08:53:09|0.0032323
08:53:10|0.0032323
08:53:11|0.0032323
08:53:12|0.0032323
08:53:13|0.0032323
08:53:14|0.0032323
08:53:15|0.0032323
08:53:16|0.0032323
08:53:18|0.0032323
08:53:18|0.0032323
08:53:19|0.0032323
08:53:20|0.0032325
08:53:21|0.0032325
08:53:22|0.0032325
08:53:23|0.0032325
08:53:24|0.0032325
08:53:25|0.0032325
08:53:26|0.0032325
08:53:28|0.0032332
08:53:29|0.0032323
08:53:30|0.0032323
08:53:31|0.0032323
08:53:33|0.0032323
08:53:33|0.0032323
08:53:34|0.0032323
08:53:36|0.0032328
08:53:37|0.0032328
08:53:37|0.0032328
08:53:38|0.0032328
08:53:40|0.0032328
08:53:41|0.0032328
08:53:41|0.0032301
08:53:43|0.0032301
08:53:43|0.0032301
08:53:45|0.0032303
08:53:45|0.00323
08:53:47|0.00323
08:53:47|0.00323
08:53:49|0.0032302
08:53:49|0.0032302
08:53:50|0.0032302
08:53:52|0.0032295
08:53:53|0.003229
08:53:54|0.003229
08:53:54|0.003229
08:53:56|0.003229
08:53:57|0.003229
08:53:58|0.003229
08:53:59|0.003229
08:54:00|0.003229
08:54:01|0.003229
08:54:01|0.003229
08:54:03|0.003229
08:54:04|0.003229
08:54:05|0.003229
08:54:05|0.003229
08:54:07|0.0032283
08:54:08|0.003229
08:54:09|0.003229
08:54:10|0.0032298
08:54:10|0.0032298
08:54:12|0.0032298
08:54:13|0.0032298
08:54:14|0.0032298
08:54:15|0.0032298
08:54:16|0.0032298
08:54:17|0.0032298
08:54:18|0.0032298
08:54:18|0.00323
08:54:20|0.0032299
08:54:20|0.0032299
08:54:22|0.0032299
08:54:23|0.0032299
08:54:24|0.0032299
08:54:25|0.0032299
08:54:26|0.0032299
08:54:26|0.0032299
08:54:28|0.0032299
08:54:30|0.0032299
08:54:31|0.0032299
08:54:32|0.0032299
08:54:33|0.0032299
08:54:34|0.0032299
08:54:35|0.0032299
08:54:36|0.0032299
08:54:37|0.0032299
08:54:38|0.0032304
08:54:39|0.0032302
08:54:40|0.0032302
08:54:41|0.0032302
08:54:42|0.0032302
08:54:43|0.0032302
08:54:45|0.0032305
08:54:46|0.0032292
08:54:46|0.0032292
08:54:48|0.0032292
08:54:49|0.0032293
08:54:50|0.0032308
08:54:51|0.0032323
08:54:52|0.0032317
08:54:53|0.0032317
08:54:54|0.0032317
08:54:55|0.0032317
08:54:56|0.0032317
08:54:57|0.0032317
08:54:58|0.0032307
08:54:59|0.0032296
08:54:59|0.0032296
08:55:01|0.0032299
08:55:02|0.0032299
08:55:03|0.0032299
08:55:04|0.0032299
08:55:05|0.0032299
08:55:06|0.0032292
08:55:07|0.0032292
08:55:07|0.0032292
08:55:09|0.0032295
08:55:10|0.0032299
08:55:11|0.0032319
08:55:12|0.0032294
08:55:13|0.0032294
08:55:14|0.0032294
08:55:15|0.003229
08:55:16|0.003229
08:55:17|0.003229
08:55:18|0.0032283
08:55:19|0.0032283
08:55:20|0.0032271
08:55:21|0.0032271
08:55:22|0.0032271
08:55:23|0.0032271
08:55:24|0.0032274
08:55:25|0.0032259
08:55:26|0.0032266
08:55:27|0.0032266
08:55:28|0.0032266
08:55:29|0.0032275
08:55:30|0.003226
08:55:31|0.0032264
08:55:32|0.0032263
08:55:34|0.003226
08:55:34|0.0032238
08:55:35|0.0032238
08:55:37|0.0032245
08:55:38|0.0032246
08:55:38|0.0032246
08:55:40|0.0032254
08:55:41|0.0032254
08:55:41|0.0032262
08:55:43|0.0032254
08:55:43|0.0032254
08:55:44|0.0032254
08:55:46|0.0032254
08:55:47|0.0032254
08:55:48|0.0032254
08:55:49|0.0032254
08:55:50|0.0032267
08:55:51|0.003228
08:55:52|0.003228
08:55:53|0.003228
08:55:54|0.003228
08:55:55|0.0032269
08:55:56|0.003227
08:55:57|0.0032281
08:55:58|0.0032281
08:55:59|0.0032281
08:56:00|0.0032281
08:56:01|0.0032281
08:56:02|0.0032281
08:56:03|0.0032262
08:56:04|0.0032262
08:56:05|0.0032262
08:56:06|0.0032262
08:56:07|0.0032262
08:56:08|0.0032262
08:56:09|0.0032264
08:56:10|0.0032264
08:56:11|0.0032264
08:56:12|0.0032255
08:56:13|0.0032255
08:56:14|0.0032255
08:56:15|0.0032265
08:56:16|0.0032265
08:56:17|0.0032265
08:56:18|0.003226
08:56:19|0.003226
08:56:20|0.003226
08:56:21|0.003226
08:56:22|0.003226
08:56:23|0.0032271
08:56:24|0.0032271
08:56:25|0.0032271
08:56:26|0.0032271
08:56:27|0.0032271
08:56:28|0.0032271
08:56:29|0.0032271
08:56:30|0.0032271
08:56:32|0.0032271
08:56:33|0.0032266
08:56:34|0.0032265
08:56:35|0.0032265
08:56:36|0.0032265
08:56:37|0.0032245
08:56:39|0.0032249
08:56:39|0.0032249
08:56:40|0.0032249
08:56:41|0.0032248
08:56:42|0.0032248
08:56:43|0.0032271
08:56:44|0.0032284
08:56:45|0.0032288
08:56:46|0.0032283
08:56:47|0.0032283
08:56:48|0.0032283
08:56:49|0.0032283
08:56:50|0.0032283
08:56:52|0.0032283
08:56:53|0.0032283
08:56:53|0.0032283
08:56:54|0.0032283
08:56:56|0.0032287
08:56:56|0.003229
08:56:58|0.0032271
08:56:59|0.0032271
08:56:59|0.0032271
08:57:01|0.0032271
08:57:01|0.0032271
08:57:03|0.0032271
08:57:03|0.0032251
08:57:05|0.0032251
08:57:06|0.0032238
08:57:07|0.0032223
08:57:08|0.0032223
08:57:09|0.0032218
08:57:10|0.0032217
08:57:11|0.0032217
08:57:12|0.0032224
08:57:13|0.0032231
08:57:14|0.0032231
08:57:15|0.0032231
08:57:16|0.0032231
08:57:17|0.0032231
08:57:18|0.0032245
08:57:19|0.0032245
08:57:20|0.0032245
08:57:21|0.0032245
08:57:22|0.0032245
08:57:23|0.0032245
08:57:24|0.0032245
08:57:25|0.0032245
08:57:26|0.0032232
08:57:27|0.0032238
08:57:28|0.0032238
08:57:29|0.0032222
08:57:30|0.0032203
08:57:31|0.00322
08:57:33|0.0032214
08:57:34|0.0032214
08:57:35|0.0032232
08:57:35|0.0032232
08:57:37|0.0032232
08:57:38|0.0032231
08:57:39|0.0032231
08:57:40|0.0032231
08:57:41|0.0032215
08:57:42|0.0032202
08:57:43|0.0032232
08:57:44|0.0032218
08:57:45|0.0032215
08:57:46|0.0032219
08:57:47|0.0032219
08:57:48|0.0032219
08:57:49|0.0032219
08:57:50|0.0032216
08:57:51|0.0032213
08:57:52|0.0032206
08:57:53|0.0032205
08:57:54|0.0032208
08:57:55|0.0032204
08:57:56|0.0032204
08:57:57|0.0032204
08:57:58|0.0032245
08:57:59|0.0032245
08:58:00|0.003225
08:58:01|0.003225
08:58:02|0.003225
08:58:03|0.0032272
08:58:04|0.0032272
08:58:05|0.0032272
08:58:06|0.0032234
08:58:07|0.0032234
08:58:08|0.0032234
08:58:09|0.0032234
08:58:11|0.0032239
08:58:12|0.003224
08:58:12|0.003224
08:58:13|0.0032242
08:58:14|0.0032242
08:58:15|0.0032242
08:58:16|0.003226
08:58:17|0.003226
08:58:18|0.0032251
08:58:19|0.0032251
08:58:20|0.0032251
08:58:21|0.0032234
08:58:23|0.0032234
08:58:23|0.0032244
08:58:24|0.0032244
08:58:25|0.0032225
08:58:26|0.0032225
08:58:28|0.0032222
08:58:28|0.0032218
08:58:29|0.0032217
08:58:30|0.0032216
08:58:31|0.0032237
08:58:33|0.0032208
08:58:34|0.0032208
08:58:36|0.0032225
08:58:36|0.0032225
08:58:37|0.0032225
08:58:39|0.0032225
08:58:40|0.0032225
08:58:41|0.0032225
08:58:42|0.0032201
08:58:44|0.0032201
08:58:44|0.0032201
08:58:45|0.0032201
08:58:46|0.0032201
08:58:47|0.0032223
08:58:49|0.0032226
08:58:50|0.0032226
08:58:51|0.0032226
08:58:52|0.0032226
08:58:53|0.0032206
08:58:54|0.0032205
08:58:55|0.0032205
08:58:56|0.0032204
08:58:57|0.0032211
08:58:58|0.0032211
08:58:59|0.0032211
08:59:00|0.0032203
08:59:01|0.0032193
08:59:02|0.0032196
08:59:03|0.0032195
08:59:04|0.0032195
08:59:05|0.0032203
08:59:06|0.0032203
08:59:07|0.0032208
08:59:08|0.0032208
08:59:09|0.0032208
08:59:10|0.0032208
08:59:11|0.0032208
08:59:12|0.0032208
08:59:13|0.0032208
08:59:14|0.0032208
08:59:15|0.0032208
08:59:16|0.0032208
08:59:17|0.0032225
08:59:18|0.0032225
08:59:19|0.0032225
08:59:20|0.0032211
08:59:21|0.0032202
08:59:22|0.0032202
08:59:23|0.0032183
08:59:24|0.0032212
08:59:25|0.0032184
08:59:26|0.0032197
08:59:27|0.0032212
08:59:28|0.0032212
08:59:29|0.0032212
08:59:30|0.0032212
08:59:31|0.0032212
08:59:32|0.00322
08:59:34|0.0032193
08:59:35|0.0032193
08:59:36|0.0032219
08:59:38|0.0032233
08:59:38|0.0032225
08:59:39|0.0032237
08:59:40|0.0032244
08:59:41|0.0032244
08:59:42|0.0032244
08:59:43|0.0032244
08:59:45|0.0032244
08:59:45|0.0032244
08:59:46|0.0032211
08:59:47|0.0032211
08:59:48|0.0032211
08:59:50|0.0032211
08:59:50|0.0032211
08:59:51|0.0032205
08:59:52|0.0032207
08:59:53|0.0032207
08:59:55|0.0032207
08:59:55|0.0032207
08:59:56|0.0032211
08:59:57|0.0032223
08:59:58|0.003224
09:00:00|0.003224
09:00:01|0.003224
09:00:02|0.003224
09:00:03|0.0032225
09:00:04|0.0032225
09:00:05|0.0032225
09:00:06|0.0032213
09:00:07|0.0032207
09:00:08|0.0032207
09:00:09|0.003219
09:00:10|0.0032185
09:00:11|0.0032185
09:00:12|0.0032185
09:00:13|0.0032201
09:00:14|0.0032199
09:00:15|0.0032199
09:00:16|0.003221
09:00:17|0.003221
09:00:18|0.003221
09:00:19|0.003221
09:00:20|0.003221
09:00:21|0.0032206
09:00:22|0.0032218
09:00:23|0.0032218
09:00:24|0.0032218
09:00:25|0.0032218
09:00:26|0.0032218
09:00:27|0.0032218
09:00:28|0.0032221
09:00:29|0.0032221
09:00:30|0.0032221
09:00:31|0.0032221
09:00:32|0.0032203
09:00:33|0.0032207
09:00:34|0.0032186
09:00:36|0.0032178
09:00:37|0.0032185
09:00:38|0.0032199
09:00:39|0.0032199
09:00:40|0.0032184
09:00:41|0.003218
09:00:42|0.003218
09:00:43|0.003218
09:00:44|0.0032183
09:00:46|0.0032187
09:00:46|0.0032187
09:00:47|0.0032187
09:00:48|0.003219
09:00:50|0.003219
09:00:51|0.003219
09:00:51|0.003219
09:00:53|0.0032191
09:00:53|0.0032191
09:00:55|0.0032189
09:00:55|0.0032189
09:00:56|0.0032189
09:00:57|0.0032192
09:00:58|0.0032192
09:00:59|0.0032197
09:01:00|0.0032197
09:01:01|0.0032197
09:01:03|0.0032197
09:01:04|0.0032197
09:01:04|0.0032197
09:01:05|0.0032197
09:01:07|0.0032174
09:01:07|0.0032174
09:01:09|0.0032174
09:01:10|0.0032179
09:01:11|0.0032178
09:01:12|0.0032162
09:01:13|0.0032171
09:01:14|0.0032138
09:01:15|0.0032124
09:01:16|0.0032125
09:01:17|0.0032125
09:01:18|0.0032123
09:01:19|0.0032114
09:01:20|0.0032125
09:01:21|0.0032142
09:01:22|0.0032142
09:01:23|0.0032128
09:01:24|0.0032135
09:01:25|0.003213
09:01:26|0.0032136
09:01:27|0.0032141
09:01:28|0.0032141
09:01:29|0.0032132
09:01:30|0.003214
09:01:31|0.0032146
09:01:32|0.0032174
09:01:33|0.0032174
09:01:34|0.0032156
09:01:35|0.0032155
09:01:37|0.0032153
09:01:38|0.0032135
09:01:39|0.0032149
09:01:39|0.0032159
09:01:41|0.0032179
09:01:42|0.0032179
09:01:43|0.0032183
09:01:45|0.0032183
09:01:45|0.0032179
09:01:47|0.0032196
09:01:48|0.0032179
09:01:49|0.003217
09:01:50|0.003217
09:01:51|0.003217
09:01:52|0.003217
09:01:53|0.0032177
09:01:54|0.0032153
09:01:55|0.0032153
09:01:56|0.0032154
09:01:57|0.0032169
09:01:58|0.0032158
09:01:59|0.0032158
09:02:00|0.0032158
09:02:01|0.0032158
09:02:02|0.0032163
09:02:03|0.0032172
09:02:04|0.0032179
09:02:05|0.0032152
09:02:06|0.0032125
09:02:07|0.0032125
09:02:08|0.0032125
09:02:09|0.0032144
09:02:10|0.0032144
09:02:11|0.0032152
09:02:12|0.0032154
09:02:13|0.0032157
09:02:14|0.0032157
09:02:15|0.0032168
09:02:17|0.0032177
09:02:17|0.0032177
09:02:18|0.0032153
09:02:19|0.0032149
09:02:20|0.0032142
09:02:21|0.0032142
09:02:22|0.0032142
09:02:23|0.0032144
09:02:24|0.0032144
09:02:25|0.0032158
09:02:26|0.0032122
09:02:27|0.0032122
09:02:28|0.0032126
09:02:29|0.0032136
09:02:30|0.0032127
09:02:31|0.0032127
09:02:33|0.0032127
09:02:34|0.0032136
09:02:35|0.0032124
09:02:36|0.0032106
09:02:37|0.0032118
09:02:38|0.0032113
09:02:39|0.0032134
09:02:41|0.0032134
09:02:41|0.0032134
09:02:42|0.0032134
09:02:43|0.0032123
09:02:44|0.0032106
09:02:45|0.0032106
09:02:47|0.0032112
09:02:47|0.0032106
09:02:49|0.0032101
09:02:49|0.0032106
09:02:51|0.0032096
09:02:51|0.0032075
09:02:52|0.0032084
09:02:53|0.0032084
09:02:54|0.0032093
09:02:55|0.0032068
09:02:56|0.0032078
09:02:58|0.0032089
09:02:59|0.0032089
09:03:00|0.0032095
09:03:01|0.0032095
09:03:02|0.0032095
09:03:03|0.003209
09:03:04|0.003209
09:03:05|0.0032068
09:03:06|0.0032076
09:03:07|0.0032066
09:03:08|0.0032059
09:03:09|0.0032065
09:03:10|0.0032057
09:03:11|0.0032056
09:03:12|0.0032075
09:03:13|0.0032084
09:03:14|0.0032076
09:03:15|0.0032076
09:03:16|0.0032072
09:03:17|0.0032071
09:03:18|0.0032071
09:03:19|0.0032071
09:03:20|0.0032059
09:03:21|0.0032073
09:03:22|0.003208
09:03:23|0.0032092
09:03:24|0.0032092
09:03:25|0.0032107
09:03:26|0.0032108
09:03:27|0.0032108
09:03:28|0.0032108
09:03:29|0.0032108
09:03:30|0.0032122
09:03:31|0.0032123
09:03:32|0.0032132
09:03:33|0.0032132
09:03:34|0.0032144
09:03:35|0.0032144
09:03:36|0.0032144
09:03:37|0.0032164
09:03:38|0.0032163
09:03:40|0.0032165
09:03:41|0.0032183
09:03:42|0.0032183
09:03:42|0.0032179
09:03:44|0.0032169
09:03:45|0.0032169
09:03:46|0.0032137
09:03:47|0.0032128
09:03:48|0.0032128
09:03:49|0.0032095
09:03:50|0.0032095
09:03:51|0.0032109
09:03:52|0.0032109
09:03:53|0.0032132
09:03:54|0.0032124
09:03:55|0.0032124
09:03:56|0.0032149
09:03:57|0.003215
09:03:58|0.003215
09:03:59|0.003215
09:04:00|0.003215
09:04:01|0.003215
09:04:02|0.003215
09:04:03|0.003215
09:04:04|0.0032139
09:04:05|0.0032139
09:04:06|0.0032139
09:04:07|0.0032158
09:04:08|0.0032165
09:04:09|0.0032153
09:04:10|0.0032153
09:04:11|0.0032147
09:04:12|0.0032147
09:04:13|0.0032147
09:04:14|0.0032165
09:04:15|0.0032165
09:04:17|0.0032165
09:04:18|0.0032147
09:04:19|0.0032159
09:04:19|0.0032159
09:04:20|0.0032131
09:04:22|0.0032131
09:04:23|0.0032131
09:04:24|0.0032127
09:04:25|0.0032133
09:04:26|0.0032135
09:04:26|0.0032124
09:04:28|0.0032116
09:04:29|0.0032114
09:04:30|0.0032112
09:04:31|0.0032135
09:04:31|0.0032135
09:04:32|0.0032142
09:04:34|0.0032142
09:04:34|0.0032117
09:04:36|0.0032117
09:04:37|0.0032133
09:04:38|0.0032114
09:04:39|0.0032123
09:04:41|0.0032114
09:04:42|0.0032114
09:04:43|0.0032105
09:04:44|0.0032112
09:04:46|0.0032085
09:04:47|0.0032088
09:04:48|0.0032088
09:04:49|0.0032103
09:04:50|0.0032094
09:04:51|0.0032094
09:04:51|0.0032094
09:04:53|0.0032094
09:04:54|0.0032098
09:04:55|0.0032112
09:04:56|0.0032112
09:04:57|0.0032112
09:04:58|0.0032112
09:04:59|0.0032122
09:05:00|0.0032094
09:05:01|0.0032073
09:05:02|0.0032095
09:05:03|0.0032104
09:05:04|0.0032104
09:05:05|0.0032104
09:05:06|0.0032104
09:05:07|0.0032135
09:05:08|0.0032092
09:05:09|0.0032092
09:05:10|0.0032108
09:05:11|0.0032099
09:05:12|0.0032128
09:05:13|0.0032128
09:05:14|0.0032139
09:05:15|0.0032109
09:05:16|0.00321
09:05:17|0.00321
09:05:18|0.0032097
09:05:19|0.0032087
09:05:20|0.0032081
09:05:21|0.00321
09:05:22|0.00321
09:05:23|0.0032101
09:05:24|0.0032093
09:05:25|0.00321
09:05:26|0.003209
09:05:27|0.003206
09:05:28|0.0032053
09:05:29|0.003206
09:05:30|0.0032063
09:05:31|0.0032063
09:05:32|0.0032063
09:05:33|0.0032066
09:05:34|0.0032067
09:05:35|0.0032061
09:05:36|0.0032042
09:05:37|0.0032042
09:05:38|0.0032048
09:05:39|0.0032048
09:05:40|0.0032056
09:05:42|0.0032077
09:05:42|0.0032077
09:05:43|0.0032096
09:05:45|0.0032089
09:05:45|0.0032089
09:05:46|0.0032077
09:05:48|0.0032077
09:05:49|0.0032077
09:05:50|0.0032077
09:05:51|0.0032077
09:05:52|0.0032077
09:05:53|0.0032063
09:05:55|0.0032063
09:05:55|0.0032063
09:05:56|0.0032052
09:05:57|0.0032058
09:05:58|0.0032045
09:06:00|0.0032018
09:06:01|0.0032019
09:06:01|0.0032002
09:06:02|0.0032012
09:06:04|0.0032007
09:06:05|0.003201
09:06:06|0.003201
09:06:07|0.0032027
09:06:08|0.0032014
09:06:09|0.0032014
09:06:10|0.0031988
09:06:11|0.0032
09:06:12|0.0031985
09:06:13|0.0031995
09:06:14|0.0031981
09:06:15|0.0031988
09:06:16|0.0031989
09:06:17|0.0031991
09:06:18|0.0032
09:06:19|0.0031961
09:06:20|0.0031961
09:06:21|0.0031989
09:06:22|0.0031998
09:06:23|0.0031989
09:06:24|0.003197
09:06:25|0.0031926
09:06:26|0.0031907
09:06:27|0.0031905
09:06:28|0.0031888
09:06:29|0.0031874
09:06:30|0.0031908
09:06:31|0.0031852
09:06:32|0.0031886
09:06:33|0.0031909
09:06:34|0.0031876
09:06:35|0.0031876
09:06:36|0.0031884
09:06:37|0.0031889
09:06:38|0.0031889
09:06:39|0.0031875
09:06:40|0.003185
09:06:42|0.0031819
09:06:43|0.0031812
09:06:44|0.00318
09:06:45|0.0031797
09:06:46|0.0031765
09:06:47|0.0031771
09:06:48|0.003177
09:06:49|0.0031768
09:06:49|0.0031778
09:06:51|0.0031795
09:06:52|0.0031787
09:06:52|0.0031765
09:06:54|0.0031765
09:06:55|0.0031765
09:06:57|0.0031797
09:06:57|0.0031802
09:06:58|0.0031809
09:06:59|0.0031806
09:07:00|0.0031805
09:07:01|0.0031815
09:07:03|0.0031816
09:07:03|0.0031827
09:07:04|0.0031846
09:07:05|0.0031832
09:07:06|0.0031832
09:07:08|0.0031825
09:07:09|0.003181
09:07:09|0.003181
09:07:10|0.0031837
09:07:12|0.0031837
09:07:13|0.0031837
09:07:13|0.0031837
09:07:15|0.0031812
09:07:15|0.0031834
09:07:16|0.0031834
09:07:18|0.0031834
09:07:18|0.0031834
09:07:20|0.003183
09:07:21|0.0031835
09:07:22|0.0031856
09:07:23|0.0031835
09:07:24|0.0031841
09:07:25|0.0031848
09:07:26|0.003185
09:07:27|0.003185
09:07:27|0.003185
09:07:28|0.0031857
09:07:30|0.0031862
09:07:31|0.0031852
09:07:32|0.0031856
09:07:33|0.0031856
09:07:34|0.0031861
09:07:35|0.0031861
09:07:36|0.0031872
09:07:37|0.0031872
09:07:38|0.0031872
09:07:39|0.0031885
09:07:40|0.0031885
09:07:41|0.003189
09:07:43|0.00319
09:07:44|0.0031893
09:07:45|0.0031893
09:07:46|0.0031859
09:07:47|0.0031879
09:07:48|0.0031884
09:07:49|0.0031884
09:07:50|0.0031884
09:07:51|0.0031884
09:07:52|0.0031899
09:07:53|0.0031894
09:07:55|0.0031894
09:07:55|0.0031894
09:07:56|0.0031899
09:07:57|0.0031899
09:07:58|0.0031899
09:08:00|0.00319
09:08:01|0.00319
09:08:02|0.0031881
09:08:03|0.0031881
09:08:04|0.0031881
09:08:04|0.0031888
09:08:05|0.0031884
09:08:07|0.0031886
09:08:07|0.0031886
09:08:08|0.0031886
09:08:09|0.0031897
09:08:11|0.0031897
09:08:12|0.0031897
09:08:12|0.0031898
09:08:13|0.0031898
09:08:15|0.0031898
09:08:15|0.0031898
09:08:16|0.0031914
09:08:17|0.0031908
09:08:18|0.0031909
09:08:20|0.0031909
09:08:21|0.0031909
09:08:22|0.0031918
09:08:23|0.0031918
09:08:23|0.0031918
09:08:24|0.0031906
09:08:25|0.0031896
09:08:26|0.0031927
09:08:28|0.0031922
09:08:28|0.0031936
09:08:29|0.0031939
09:08:30|0.0031941
09:08:31|0.0031952
09:08:33|0.0031945
09:08:33|0.003195
09:08:35|0.0031962
09:08:35|0.0031968
09:08:37|0.0031974
09:08:38|0.0031974
09:08:38|0.0031946
09:08:39|0.0031946
09:08:41|0.0031946
09:08:41|0.0031971
09:08:43|0.0031973
09:08:45|0.0031966
09:08:46|0.0031966
09:08:46|0.0031922
09:08:48|0.003192
09:08:49|0.0031923
09:08:50|0.0031908
09:08:50|0.0031914
09:08:52|0.0031912
09:08:53|0.0031912
09:08:54|0.0031931
09:08:56|0.0031927
09:08:57|0.0031912
09:08:57|0.003191
09:08:58|0.003191
09:08:59|0.003191
09:09:00|0.003191
09:09:01|0.0031892
09:09:02|0.0031892
09:09:03|0.0031892
09:09:04|0.0031889
09:09:06|0.0031855
09:09:06|0.0031844
09:09:07|0.0031846
09:09:09|0.0031856
09:09:09|0.0031842
09:09:11|0.0031845
09:09:11|0.0031841
09:09:13|0.0031822
09:09:13|0.0031836
09:09:14|0.0031815
09:09:15|0.0031806
09:09:16|0.0031792
09:09:17|0.0031819
09:09:19|0.0031809
09:09:20|0.003179
09:09:20|0.0031734
09:09:21|0.0031746
09:09:22|0.0031753
09:09:23|0.0031756
09:09:24|0.0031759
09:09:25|0.0031714
09:09:26|0.0031661
09:09:27|0.0031658
09:09:28|0.0031658
09:09:30|0.0031684
09:09:30|0.0031659
09:09:31|0.0031661
09:09:33|0.0031671
09:09:33|0.003167
09:09:34|0.0031724
09:09:35|0.0031744
09:09:36|0.0031769
09:09:37|0.0031791
09:09:38|0.0031799
09:09:39|0.0031803
09:09:40|0.0031818
09:09:41|0.0031802
09:09:42|0.0031775
09:09:44|0.0031817
09:09:45|0.0031794
09:09:47|0.0031794
09:09:48|0.0031811
09:09:48|0.0031811
09:09:50|0.0031808
09:09:51|0.0031808
09:09:52|0.0031808
09:09:52|0.0031802
09:09:54|0.003182
09:09:55|0.0031784
09:09:56|0.0031791
09:09:57|0.0031791
09:09:58|0.0031765
09:09:58|0.0031788
09:10:00|0.0031748
09:10:01|0.0031792
09:10:02|0.0031789
09:10:03|0.0031763
09:10:04|0.0031763
09:10:05|0.003178
09:10:06|0.0031782
09:10:07|0.0031782
09:10:08|0.0031796
09:10:09|0.0031763
09:10:10|0.003178
09:10:11|0.003178
09:10:12|0.0031748
09:10:13|0.0031747
09:10:14|0.0031735
09:10:15|0.0031724
09:10:16|0.0031753
09:10:17|0.0031766
09:10:18|0.0031763
09:10:19|0.0031701
09:10:20|0.0031736
09:10:21|0.0031709
09:10:22|0.0031706
09:10:23|0.0031663
09:10:24|0.0031675
09:10:25|0.0031625
09:10:26|0.0031635
09:10:27|0.0031676
09:10:28|0.00317
09:10:29|0.0031688
09:10:30|0.0031718
09:10:31|0.0031701
09:10:32|0.0031706
09:10:33|0.0031705
09:10:34|0.0031734
09:10:35|0.0031748
09:10:36|0.0031687
09:10:37|0.0031754
09:10:38|0.0031727
09:10:39|0.0031727
09:10:40|0.0031721
09:10:41|0.0031706
09:10:42|0.0031745
09:10:43|0.0031741
09:10:44|0.0031741
09:10:45|0.0031727
09:10:47|0.0031773
09:10:48|0.003178
09:10:49|0.003178
09:10:50|0.0031813
09:10:51|0.0031812
09:10:52|0.0031801
09:10:53|0.003181
09:10:54|0.0031814
09:10:55|0.0031792
09:10:57|0.0031819
09:10:57|0.0031802
09:10:58|0.0031778
09:10:59|0.0031778
09:11:00|0.0031778
09:11:01|0.003179
09:11:02|0.0031791
09:11:03|0.0031788
09:11:04|0.0031788
09:11:05|0.0031788
09:11:06|0.0031792
09:11:07|0.0031792
09:11:08|0.0031779
09:11:09|0.0031779
09:11:10|0.0031763
09:11:11|0.0031763
09:11:12|0.0031746
09:11:13|0.0031745
09:11:14|0.0031746
09:11:15|0.0031769
09:11:16|0.0031771
09:11:17|0.0031737
09:11:18|0.003174
09:11:20|0.0031717
09:11:20|0.00317
09:11:21|0.0031707
09:11:22|0.0031691
09:11:24|0.0031682
09:11:24|0.0031662
09:11:25|0.0031663
09:11:26|0.0031681
09:11:27|0.0031661
09:11:28|0.0031667
09:11:29|0.0031685
09:11:30|0.0031691
09:11:32|0.0031714
09:11:32|0.0031673
09:11:33|0.0031712
09:11:34|0.0031722
09:11:35|0.0031722
09:11:36|0.0031722
09:11:37|0.0031656
09:11:38|0.0031658
09:11:39|0.003167
09:11:40|0.0031671
09:11:41|0.0031671
09:11:42|0.0031661
09:11:44|0.0031678
09:11:44|0.0031686
09:11:46|0.0031693
09:11:47|0.0031682
09:11:49|0.0031658
09:11:49|0.0031658
09:11:50|0.0031678
09:11:51|0.0031678
09:11:52|0.0031685
09:11:53|0.0031642
09:11:54|0.0031642
09:11:55|0.0031633
09:11:57|0.0031636
09:11:57|0.0031653
09:11:58|0.0031664
09:12:00|0.0031664
09:12:00|0.0031664
09:12:02|0.0031653
09:12:02|0.003166
09:12:04|0.003166
09:12:05|0.003166
09:12:06|0.003166
09:12:07|0.003166
09:12:08|0.0031658
09:12:09|0.0031654
09:12:10|0.0031654
09:12:11|0.0031654
09:12:12|0.0031654
09:12:12|0.0031668
09:12:14|0.0031658
09:12:14|0.0031658
09:12:16|0.0031659
09:12:17|0.0031671
09:12:18|0.0031658
09:12:19|0.0031658
09:12:19|0.0031658
09:12:21|0.0031703
09:12:22|0.0031703
09:12:23|0.0031736
09:12:24|0.003172
09:12:25|0.0031707
09:12:26|0.0031713
09:12:27|0.0031713
09:12:28|0.0031716
09:12:29|0.003172
09:12:30|0.0031702
09:12:31|0.0031702
09:12:32|0.0031688
09:12:33|0.0031697
09:12:34|0.0031697
09:12:35|0.0031697
09:12:36|0.0031744
09:12:37|0.0031708
09:12:38|0.0031709
09:12:39|0.0031744
09:12:40|0.0031744
09:12:41|0.0031774
09:12:42|0.0031767
09:12:43|0.0031767
09:12:44|0.0031767
09:12:45|0.0031777
09:12:46|0.0031777
09:12:48|0.0031777
09:12:49|0.0031755
09:12:50|0.0031755
09:12:51|0.0031767
09:12:52|0.0031753
09:12:53|0.0031745
09:12:54|0.0031745
09:12:55|0.0031722
09:12:56|0.0031713
09:12:57|0.0031739
09:12:58|0.0031739
09:12:59|0.0031746
09:13:00|0.0031751
09:13:01|0.0031732
09:13:02|0.0031731
09:13:03|0.0031761
09:13:04|0.0031771
09:13:05|0.0031766
09:13:06|0.0031778
09:13:07|0.0031792
09:13:08|0.0031791
09:13:09|0.0031798
09:13:10|0.0031819
09:13:11|0.0031819
09:13:12|0.0031815
09:13:13|0.0031806
09:13:14|0.0031815
09:13:15|0.0031815
09:13:16|0.0031815
09:13:18|0.0031803
09:13:18|0.0031803
09:13:19|0.0031803
09:13:20|0.0031815
09:13:21|0.0031819
09:13:22|0.0031824
09:13:24|0.0031818
09:13:24|0.0031823
09:13:25|0.0031819
09:13:27|0.0031821
09:13:28|0.0031808
09:13:29|0.0031808
09:13:29|0.0031818
09:13:30|0.0031816
09:13:32|0.0031814
09:13:32|0.003182
09:13:33|0.0031816
09:13:35|0.0031816
09:13:35|0.0031832
09:13:36|0.0031832
09:13:38|0.0031832
09:13:38|0.003182
09:13:39|0.003182
09:13:40|0.003182
09:13:41|0.0031807
09:13:42|0.0031807
09:13:43|0.0031807
09:13:44|0.0031782
09:13:46|0.0031782
09:13:46|0.0031782
09:13:48|0.0031808
09:13:49|0.0031808
09:13:50|0.0031806
09:13:52|0.0031808
09:13:52|0.0031808
09:13:53|0.0031787
09:13:55|0.0031781
09:13:56|0.0031778
09:13:57|0.0031757
09:13:58|0.003177
09:13:59|0.0031753
09:14:00|0.0031734
09:14:01|0.0031733
09:14:02|0.0031715
09:14:03|0.0031727
09:14:04|0.0031792
09:14:05|0.0031712
09:14:06|0.0031712
09:14:07|0.0031733
09:14:08|0.0031733
09:14:09|0.0031733
09:14:10|0.0031733
09:14:11|0.0031807
09:14:12|0.0031768
09:14:13|0.0031759
09:14:14|0.003175
09:14:15|0.0031745
09:14:16|0.0031745
09:14:17|0.0031745
09:14:18|0.0031745
09:14:19|0.0031742
09:14:20|0.0031743
09:14:21|0.0031727
09:14:22|0.0031728
09:14:23|0.0031717
09:14:24|0.0031705
09:14:25|0.0031709
09:14:26|0.0031685
09:14:27|0.0031687
09:14:28|0.0031683
09:14:29|0.0031683
09:14:30|0.0031687
09:14:31|0.0031687
09:14:32|0.0031687
09:14:33|0.0031646
09:14:34|0.0031686
09:14:35|0.0031688
09:14:36|0.0031724
09:14:37|0.0031732
09:14:38|0.0031726
09:14:39|0.0031726
09:14:40|0.0031737
09:14:41|0.0031721
09:14:42|0.0031701
09:14:43|0.003172
09:14:44|0.0031686
09:14:45|0.0031695
09:14:46|0.0031718
09:14:47|0.0031725
09:14:48|0.0031725
09:14:50|0.0031725
09:14:51|0.003174
09:14:52|0.0031731
09:14:52|0.0031733
09:14:54|0.0031716
09:14:54|0.0031727
09:14:56|0.0031727
09:14:58|0.0031727
09:14:58|0.0031726
09:14:59|0.0031726
09:15:00|0.0031734
09:15:01|0.0031734
09:15:02|0.0031706
09:15:03|0.003171
09:15:04|0.0031691
09:15:05|0.0031693
09:15:06|0.0031705
09:15:07|0.0031705
09:15:08|0.0031705
09:15:09|0.0031693
09:15:11|0.0031691
09:15:11|0.0031695
09:15:12|0.0031677
09:15:13|0.0031683
09:15:15|0.0031669
09:15:16|0.0031624
09:15:17|0.0031645
09:15:18|0.0031628
09:15:18|0.0031644
09:15:19|0.003168
09:15:21|0.0031647
09:15:21|0.0031683
09:15:23|0.0031648
09:15:24|0.0031691
09:15:25|0.0031694
09:15:26|0.0031688
09:15:27|0.0031635
09:15:28|0.0031705
09:15:29|0.0031721
09:15:30|0.0031758
09:15:31|0.0031758
09:15:32|0.0031759
09:15:33|0.0031773
09:15:34|0.0031769
09:15:35|0.0031718
09:15:36|0.0031722
09:15:37|0.0031728
09:15:38|0.0031736
09:15:39|0.0031736
09:15:40|0.0031736
09:15:41|0.0031736
09:15:42|0.00317
09:15:43|0.0031697
09:15:44|0.0031682
09:15:45|0.0031682
09:15:46|0.0031617
09:15:47|0.0031625
09:15:48|0.003161
09:15:49|0.00316
09:15:51|0.0031581
09:15:52|0.0031556
09:15:53|0.0031586
09:15:54|0.0031589
09:15:56|0.0031587
09:15:56|0.0031614
09:15:58|0.0031629
09:15:59|0.0031632
09:16:00|0.0031636
09:16:01|0.0031627
09:16:03|0.0031655
09:16:03|0.0031602
09:16:04|0.0031614
09:16:05|0.0031647
09:16:07|0.0031642
09:16:07|0.0031655
09:16:09|0.0031655
09:16:09|0.0031674
09:16:11|0.0031669
09:16:11|0.0031659
09:16:12|0.0031674
09:16:13|0.0031657
09:16:15|0.0031666
09:16:15|0.0031657
09:16:17|0.0031665
09:16:17|0.0031652
09:16:18|0.0031632
09:16:19|0.0031632
09:16:21|0.0031613
09:16:22|0.0031625
09:16:23|0.0031618
09:16:24|0.0031618
09:16:24|0.0031596
09:16:25|0.0031603
09:16:27|0.0031602
09:16:27|0.0031602
09:16:29|0.0031584
09:16:29|0.0031559
09:16:31|0.0031554
09:16:31|0.0031563
09:16:33|0.0031578
09:16:34|0.003157
09:16:35|0.0031553
09:16:35|0.0031574
09:16:36|0.0031569
09:16:38|0.003156
09:16:39|0.0031562
09:16:39|0.0031585
09:16:40|0.003156
09:16:42|0.0031599
09:16:42|0.0031617
09:16:43|0.0031628
09:16:44|0.003161
09:16:45|0.0031626
09:16:47|0.0031599
09:16:48|0.0031616
09:16:49|0.0031616
09:16:49|0.00316
09:16:51|0.0031636
09:16:52|0.0031609
09:16:53|0.0031645
09:16:54|0.0031624
09:16:55|0.0031665
09:16:56|0.0031674
09:16:58|0.0031689
09:16:58|0.0031684
09:17:00|0.003167
09:17:02|0.0031642
09:17:02|0.0031646
09:17:04|0.0031615
09:17:05|0.0031632
09:17:06|0.0031656
09:17:07|0.0031651
09:17:08|0.0031638
09:17:09|0.0031717
09:17:10|0.0031729
09:17:11|0.0031718
09:17:12|0.0031721
09:17:13|0.0031771
09:17:14|0.0031773
09:17:15|0.0031781
09:17:16|0.0031759
09:17:16|0.0031819
09:17:18|0.0031816
09:17:18|0.0031816
09:17:20|0.0031819
09:17:21|0.0031817
09:17:22|0.0031754
09:17:23|0.0031748
09:17:24|0.0031688
09:17:25|0.0031714
09:17:26|0.003164
09:17:27|0.003165
09:17:28|0.0031677
09:17:29|0.0031643
09:17:30|0.0031705
09:17:31|0.0031791
09:17:32|0.0031791
09:17:33|0.003177
09:17:33|0.0031747
09:17:35|0.0031755
09:17:35|0.0031763
09:17:37|0.0031774
09:17:38|0.003179
09:17:39|0.0031727
09:17:40|0.0031667
09:17:40|0.0031709
09:17:42|0.0031709
09:17:43|0.0031711
09:17:44|0.0031704
09:17:45|0.0031748
09:17:46|0.0031748
09:17:47|0.0031754
09:17:48|0.0031753
09:17:49|0.0031733
09:17:50|0.0031748
09:17:51|0.0031713
09:17:52|0.003174
09:17:53|0.003172
09:17:54|0.0031755
09:17:55|0.0031746
09:17:56|0.0031741
09:17:57|0.0031731
09:17:58|0.0031703
09:17:59|0.0031701
09:18:00|0.0031726
09:18:01|0.0031724
09:18:02|0.0031686
09:18:03|0.0031712
09:18:04|0.0031712
09:18:06|0.0031704
09:18:06|0.0031694
09:18:07|0.003172
09:18:09|0.0031687
09:18:10|0.0031687
09:18:11|0.0031707
09:18:12|0.0031709
09:18:13|0.0031712
09:18:14|0.003173
09:18:15|0.003173
09:18:16|0.0031734
09:18:17|0.0031704
09:18:18|0.0031713
09:18:19|0.0031711
09:18:20|0.0031716
09:18:21|0.0031737
09:18:22|0.0031738
09:18:23|0.0031738
09:18:24|0.003172
09:18:25|0.0031724
09:18:26|0.0031721
09:18:27|0.0031739
09:18:28|0.0031741
09:18:29|0.0031741
09:18:30|0.0031738
09:18:31|0.0031697
09:18:33|0.0031678
09:18:33|0.0031728
09:18:35|0.0031741
09:18:35|0.0031742
09:18:36|0.0031755
09:18:37|0.0031772
09:18:39|0.0031762
09:18:39|0.0031762
09:18:40|0.003178
09:18:42|0.0031785
09:18:43|0.0031775
09:18:43|0.0031778
09:18:45|0.0031778
09:18:45|0.0031778
09:18:47|0.0031771
09:18:48|0.0031787
09:18:48|0.0031787
09:18:49|0.0031774
09:18:50|0.0031781
09:18:51|0.0031787
09:18:53|0.00318
09:18:55|0.0031809
09:18:57|0.0031777
09:18:58|0.0031811
09:18:59|0.0031811
09:19:00|0.0031811
09:19:01|0.0031829
09:19:02|0.0031829
09:19:03|0.0031806
09:19:04|0.003181
09:19:05|0.003181
09:19:06|0.0031831
09:19:07|0.0031831
09:19:08|0.0031834
09:19:09|0.0031814
09:19:10|0.0031825
09:19:11|0.0031825
09:19:12|0.0031782
09:19:13|0.0031826
09:19:14|0.0031852
09:19:15|0.0031853
09:19:16|0.0031843
09:19:17|0.0031846
09:19:18|0.0031862
09:19:19|0.0031862
09:19:20|0.003186
09:19:21|0.0031853
09:19:22|0.0031867
09:19:23|0.0031871
09:19:24|0.0031889
09:19:25|0.0031895
09:19:26|0.0031889
09:19:27|0.0031899
09:19:28|0.0031946
09:19:29|0.0031885
09:19:30|0.0031885
09:19:31|0.0031904
09:19:32|0.0031882
09:19:33|0.0031878
09:19:34|0.0031869
09:19:35|0.0031864
09:19:36|0.0031864
09:19:37|0.0031894
09:19:38|0.0031894
09:19:39|0.0031873
09:19:40|0.0031873
09:19:41|0.0031884
09:19:42|0.0031886
09:19:43|0.0031912
09:19:44|0.0031949
09:19:45|0.0031936
09:19:46|0.0031907
09:19:47|0.0031874
09:19:48|0.0031879
09:19:49|0.0031889
09:19:50|0.0031892
09:19:51|0.0031895
09:19:52|0.0031876
09:19:53|0.0031871
09:19:54|0.0031865
09:19:55|0.003184
09:19:56|0.003185
09:19:57|0.0031856
09:19:58|0.0031856
09:19:59|0.0031847
09:20:00|0.0031845
09:20:01|0.0031845
09:20:02|0.0031845
09:20:04|0.0031819
09:20:05|0.0031807
09:20:06|0.0031812
09:20:06|0.0031815
09:20:08|0.0031808
09:20:08|0.0031803
09:20:10|0.0031806
09:20:10|0.0031815
09:20:12|0.0031824
09:20:12|0.0031788
09:20:13|0.0031785
09:20:14|0.0031797
09:20:15|0.0031796
09:20:16|0.0031782
09:20:18|0.0031794
09:20:18|0.003179
09:20:19|0.0031755
09:20:21|0.0031752
09:20:22|0.003172
09:20:23|0.003172
09:20:24|0.0031695
09:20:25|0.0031691
09:20:26|0.0031696
09:20:27|0.0031735
09:20:28|0.0031735
09:20:29|0.0031715
09:20:30|0.0031696
09:20:31|0.0031673
09:20:32|0.0031678
09:20:33|0.0031668
09:20:34|0.0031675
09:20:35|0.0031675
09:20:36|0.0031682
09:20:37|0.0031682
09:20:38|0.0031668
09:20:39|0.0031655
09:20:40|0.0031655
09:20:41|0.003165
09:20:42|0.0031654
09:20:43|0.0031654
09:20:44|0.0031682
09:20:45|0.0031707
09:20:46|0.0031718
09:20:47|0.0031697
09:20:48|0.0031697
09:20:49|0.0031753
09:20:50|0.0031737
09:20:51|0.0031741
09:20:52|0.0031777
09:20:53|0.0031787
09:20:54|0.0031781
09:20:56|0.003175
09:20:57|0.003175
09:20:58|0.0031745
09:20:59|0.0031745
09:21:01|0.003172
09:21:02|0.0031718
09:21:03|0.0031732
09:21:04|0.0031768
09:21:05|0.0031756
09:21:06|0.0031745
09:21:07|0.0031751
09:21:08|0.0031751
09:21:09|0.0031744
09:21:10|0.0031744
09:21:11|0.0031753
09:21:12|0.0031753
09:21:13|0.0031753
09:21:15|0.0031738
09:21:15|0.0031738
09:21:16|0.0031737
09:21:18|0.0031755
09:21:19|0.0031757
09:21:20|0.003177
09:21:21|0.0031742
09:21:22|0.0031742
09:21:23|0.0031725
09:21:24|0.0031725
09:21:25|0.0031725
09:21:25|0.0031725
09:21:27|0.0031756
09:21:28|0.0031756
09:21:28|0.0031736
09:21:30|0.0031736
09:21:31|0.0031736
09:21:32|0.0031736
09:21:33|0.0031736
09:21:34|0.0031779
09:21:35|0.0031779
09:21:36|0.0031779
09:21:37|0.0031779
09:21:38|0.0031772
09:21:39|0.0031772
09:21:40|0.0031765
09:21:41|0.0031765
09:21:42|0.0031739
09:21:43|0.0031739
09:21:44|0.0031739
09:21:45|0.0031751
09:21:46|0.0031751
09:21:47|0.0031765
09:21:47|0.0031759
09:21:48|0.0031783
09:21:50|0.0031783
09:21:51|0.0031747
09:21:52|0.0031747
09:21:52|0.0031734
09:21:53|0.0031734
09:21:54|0.0031734
09:21:56|0.0031734
09:21:58|0.0031708
09:21:59|0.0031697
09:22:00|0.0031717
09:22:01|0.0031722
09:22:02|0.0031697
09:22:03|0.0031697
09:22:05|0.0031724
09:22:05|0.0031733
09:22:06|0.0031729
09:22:07|0.0031729
09:22:08|0.0031718
09:22:09|0.0031717
09:22:11|0.0031693
09:22:11|0.0031713
09:22:12|0.0031702
09:22:14|0.0031683
09:22:14|0.0031683
09:22:16|0.0031666
09:22:17|0.0031657
09:22:18|0.0031645
09:22:19|0.0031675
09:22:20|0.0031675
09:22:21|0.0031683
09:22:22|0.0031683
09:22:23|0.0031659
09:22:24|0.0031675
09:22:25|0.0031675
09:22:26|0.0031675
09:22:27|0.0031686
09:22:28|0.00317
09:22:29|0.0031703
09:22:29|0.0031715
09:22:30|0.0031702
09:22:32|0.0031702
09:22:33|0.0031698
09:22:34|0.0031717
09:22:35|0.0031733
09:22:36|0.0031734
09:22:36|0.0031734
09:22:37|0.0031708
09:22:39|0.0031683
09:22:40|0.0031683
09:22:41|0.0031683
09:22:42|0.0031683
09:22:43|0.0031683
09:22:44|0.0031726
09:22:44|0.0031726
09:22:45|0.0031723
09:22:47|0.0031723
09:22:48|0.0031743
09:22:49|0.0031743
09:22:50|0.0031743
09:22:51|0.0031711
09:22:52|0.0031711
09:22:53|0.0031728
09:22:54|0.0031728
09:22:54|0.0031728
09:22:55|0.0031728
09:22:57|0.0031716
09:22:59|0.0031744
09:22:59|0.0031744
09:23:01|0.0031707
09:23:01|0.0031707
09:23:02|0.0031706
09:23:03|0.0031712
09:23:05|0.0031719
09:23:06|0.0031719
09:23:07|0.0031717
09:23:07|0.0031703
09:23:08|0.0031703
09:23:10|0.0031724
09:23:10|0.0031724
09:23:11|0.0031724
09:23:12|0.0031724
09:23:13|0.0031724
09:23:15|0.0031724
09:23:15|0.0031724
09:23:16|0.0031716
09:23:17|0.0031716
09:23:19|0.0031674
09:23:20|0.0031642
09:23:21|0.0031616
09:23:22|0.0031631
09:23:22|0.0031653
09:23:24|0.0031653
09:23:25|0.0031607
09:23:26|0.0031587
09:23:27|0.0031587
09:23:28|0.0031603
09:23:28|0.0031603
09:23:29|0.0031629
09:23:31|0.0031629
09:23:31|0.0031629
09:23:33|0.0031629
09:23:34|0.0031611
09:23:35|0.0031586
09:23:35|0.0031586
09:23:36|0.0031586
09:23:37|0.0031586
09:23:39|0.0031626
09:23:40|0.0031633
09:23:41|0.0031633
09:23:42|0.0031633
09:23:42|0.0031633
09:23:43|0.0031633
09:23:45|0.0031633
09:23:46|0.0031644
09:23:46|0.0031647
09:23:48|0.0031647
09:23:48|0.0031649
09:23:49|0.0031649
09:23:51|0.0031635
09:23:51|0.003163
09:23:53|0.003163
09:23:54|0.003163
09:23:54|0.003163
09:23:56|0.0031634
09:23:56|0.0031634
09:23:58|0.0031617
09:24:00|0.003161
09:24:00|0.003161
09:24:02|0.0031647
09:24:03|0.0031636
09:24:04|0.0031636
09:24:05|0.0031636
09:24:06|0.0031636
09:24:07|0.0031623
09:24:08|0.0031623
09:24:09|0.0031626
09:24:10|0.0031626
09:24:11|0.0031606
09:24:12|0.00316
09:24:13|0.0031595
09:24:14|0.0031595
09:24:15|0.0031598
09:24:16|0.0031575
09:24:17|0.0031575
09:24:18|0.0031569
09:24:19|0.0031542
09:24:20|0.0031522
09:24:21|0.0031531
09:24:22|0.0031521
09:24:23|0.0031495
09:24:24|0.0031512
09:24:25|0.0031526
09:24:26|0.0031543
09:24:27|0.0031574
09:24:28|0.0031585
09:24:29|0.0031564
09:24:30|0.0031561
09:24:31|0.003155
09:24:32|0.003155
09:24:34|0.003155
09:24:34|0.003155
09:24:35|0.0031544
09:24:37|0.0031544
09:24:37|0.0031544
09:24:38|0.0031544
09:24:39|0.0031544
09:24:40|0.0031544
09:24:41|0.0031544
09:24:42|0.0031557
09:24:43|0.0031543
09:24:44|0.0031535
09:24:45|0.0031535
09:24:46|0.0031505
09:24:48|0.0031502
09:24:48|0.0031502
09:24:49|0.0031482
09:24:50|0.0031475
09:24:52|0.0031517
09:24:52|0.0031549
09:24:54|0.0031549
09:24:55|0.0031563
09:24:57|0.0031549
09:24:57|0.0031549
09:24:59|0.0031538
09:25:00|0.0031538
09:25:02|0.0031534
09:25:02|0.0031524
09:25:03|0.0031524
09:25:04|0.0031525
09:25:05|0.0031525
09:25:06|0.0031554
09:25:07|0.0031563
09:25:08|0.0031566
09:25:09|0.0031553
09:25:10|0.0031527
09:25:11|0.0031542
09:25:12|0.0031542
09:25:13|0.0031555
09:25:14|0.0031582
09:25:15|0.0031577
09:25:16|0.0031566
09:25:17|0.0031567
09:25:18|0.003155
09:25:19|0.0031547
09:25:20|0.0031554
09:25:21|0.0031536
09:25:22|0.0031545
09:25:23|0.003155
09:25:24|0.0031535
09:25:25|0.0031534
09:25:26|0.0031546
09:25:27|0.0031546
09:25:28|0.0031542
09:25:29|0.0031542
09:25:30|0.0031542
09:25:31|0.0031527
09:25:32|0.0031517
09:25:33|0.0031507
09:25:34|0.0031505
09:25:35|0.003148
09:25:36|0.0031502
09:25:37|0.0031496
09:25:38|0.0031492
09:25:39|0.0031475
09:25:40|0.0031486
09:25:41|0.0031488
09:25:42|0.0031475
09:25:43|0.0031493
09:25:44|0.0031486
09:25:45|0.0031486
09:25:46|0.0031508
09:25:47|0.0031502
09:25:48|0.0031497
09:25:49|0.0031497
09:25:50|0.0031497
09:25:51|0.0031496
09:25:52|0.0031508
09:25:53|0.003153
09:25:54|0.0031537
09:25:55|0.0031567
09:25:56|0.0031563
09:25:57|0.0031563
09:25:58|0.0031563
09:25:59|0.003159
09:26:01|0.0031612
09:26:02|0.0031649
09:26:03|0.0031634
09:26:05|0.003166
09:26:06|0.0031678
09:26:07|0.0031678
09:26:08|0.003166
09:26:09|0.0031636
09:26:10|0.0031615
09:26:11|0.0031633
09:26:12|0.0031643
09:26:13|0.0031633
09:26:14|0.0031671
09:26:15|0.0031696
09:26:16|0.0031661
09:26:17|0.0031654
09:26:18|0.0031615
09:26:19|0.0031643
09:26:20|0.0031637
09:26:21|0.0031615
09:26:22|0.0031615
09:26:23|0.0031597
09:26:24|0.0031583
09:26:26|0.0031618
09:26:26|0.0031618
09:26:27|0.0031623
09:26:28|0.0031621
09:26:29|0.0031621
09:26:30|0.0031621
09:26:31|0.0031573
09:26:32|0.0031625
09:26:33|0.0031625
09:26:34|0.0031626
09:26:35|0.0031636
09:26:36|0.0031621
09:26:37|0.0031621
09:26:38|0.0031621
09:26:39|0.0031596
09:26:40|0.0031601
09:26:41|0.0031601
09:26:42|0.0031588
09:26:43|0.0031588
09:26:44|0.0031588
09:26:46|0.0031584
09:26:47|0.0031584
09:26:48|0.0031579
09:26:49|0.0031579
09:26:50|0.0031579
09:26:51|0.0031606
09:26:52|0.0031612
09:26:53|0.0031613
09:26:54|0.0031613
09:26:55|0.0031613
09:26:56|0.0031613
09:26:57|0.0031613
09:26:58|0.0031613
09:26:59|0.00316
09:27:00|0.0031644
09:27:02|0.0031668
09:27:03|0.0031645
09:27:03|0.0031642
09:27:05|0.0031678
09:27:05|0.0031684
09:27:06|0.0031643
09:27:07|0.0031722
09:27:09|0.0031734
09:27:10|0.0031715
09:27:10|0.0031723
09:27:12|0.0031703
09:27:13|0.0031687
09:27:13|0.0031687
09:27:15|0.003167
09:27:15|0.0031684
09:27:17|0.0031631
09:27:18|0.0031631
09:27:19|0.0031651
09:27:20|0.0031624
09:27:21|0.003163
09:27:22|0.003163
09:27:23|0.0031603
09:27:24|0.0031609
09:27:25|0.0031625
09:27:26|0.0031625
09:27:27|0.0031625
09:27:28|0.0031625
09:27:29|0.00316
09:27:30|0.0031602
09:27:31|0.0031594
09:27:32|0.0031595
09:27:32|0.0031592
09:27:34|0.0031598
09:27:35|0.0031598
09:27:35|0.0031598
09:27:37|0.00316
09:27:38|0.00316
09:27:39|0.0031583
09:27:39|0.0031597
09:27:40|0.0031601
09:27:42|0.0031601
09:27:43|0.0031583
09:27:44|0.0031573
09:27:45|0.0031573
09:27:46|0.0031573
09:27:47|0.0031593
09:27:48|0.003158
09:27:49|0.003159
09:27:49|0.0031594
09:27:50|0.003157
09:27:52|0.003157
09:27:53|0.0031597
09:27:53|0.0031597
09:27:54|0.0031608
09:27:55|0.0031619
09:27:57|0.0031619
09:27:58|0.0031569
09:27:59|0.0031576
09:28:00|0.0031631
09:28:01|0.0031677
09:28:03|0.0031751
09:28:04|0.0031781
09:28:05|0.003171
09:28:07|0.0031706
09:28:07|0.0031706
09:28:08|0.0031706
09:28:10|0.003174
09:28:10|0.0031762
09:28:11|0.0031758
09:28:12|0.0031726
09:28:14|0.0031748
09:28:14|0.0031748
09:28:15|0.0031717
09:28:16|0.0031741
09:28:17|0.0031737
09:28:18|0.0031691
09:28:19|0.0031672
09:28:20|0.0031706
09:28:21|0.0031675
09:28:23|0.0031686
09:28:24|0.003169
09:28:25|0.0031679
09:28:25|0.003167
09:28:27|0.003168
09:28:27|0.0031704
09:28:29|0.0031713
09:28:30|0.0031688
09:28:31|0.0031682
09:28:32|0.0031663
09:28:33|0.0031663
09:28:34|0.0031667
09:28:35|0.0031641
09:28:36|0.0031641
09:28:37|0.0031641
09:28:38|0.0031641
09:28:39|0.0031707
09:28:40|0.0031675
09:28:41|0.0031675
09:28:42|0.0031805
09:28:43|0.0031748
09:28:44|0.0031792
09:28:45|0.0031792
09:28:47|0.0031732
09:28:47|0.0031745
09:28:48|0.0031753
09:28:49|0.0031762
09:28:50|0.0031762
09:28:51|0.00317
09:28:52|0.0031731
09:28:53|0.0031728
09:28:54|0.0031681
09:28:55|0.0031715
09:28:56|0.0031751
09:28:57|0.0031752
09:28:58|0.0031751
09:28:59|0.0031738
09:29:00|0.0031785
09:29:01|0.0031785
09:29:03|0.0031735
09:29:04|0.0031735
09:29:05|0.0031773
09:29:06|0.0031773
09:29:07|0.003174
09:29:08|0.003175
09:29:09|0.003174
09:29:10|0.0031744
09:29:11|0.0031788
09:29:12|0.0031791
09:29:13|0.0031792
09:29:14|0.0031789
09:29:15|0.0031823
09:29:16|0.0031792
09:29:17|0.0031792
09:29:18|0.0031792
09:29:19|0.0031794
09:29:20|0.0031814
09:29:21|0.0031808
09:29:22|0.0031804
09:29:23|0.0031808
09:29:24|0.0031808
09:29:24|0.0031813
09:29:26|0.0031811
09:29:27|0.0031832
09:29:27|0.0031819
09:29:29|0.0031819
09:29:30|0.0031804
09:29:31|0.0031804
09:29:32|0.0031812
09:29:33|0.0031812
09:29:34|0.003181
09:29:35|0.0031825
09:29:36|0.0031833
09:29:37|0.0031826
09:29:38|0.0031799
09:29:39|0.0031815
09:29:40|0.0031834
09:29:41|0.0031835
09:29:42|0.0031846
09:29:43|0.0031846
09:29:44|0.0031862
09:29:45|0.0031877
09:29:46|0.0031878
09:29:47|0.0031884
09:29:48|0.0031904
09:29:49|0.0031935
09:29:50|0.0031934
09:29:51|0.0031909
09:29:52|0.0031888
09:29:53|0.0031888
09:29:55|0.0031887
09:29:55|0.0031905
09:29:57|0.0031903
09:29:57|0.0031896
09:29:58|0.0031896
09:29:59|0.0031878
09:30:00|0.0031882
09:30:01|0.0031882
09:30:02|0.0031871
09:30:04|0.0031885
09:30:05|0.0031882
09:30:06|0.003189
09:30:07|0.0031924
09:30:08|0.003196
09:30:09|0.0031938
09:30:11|0.0031959
09:30:11|0.0031958
09:30:12|0.0031942
09:30:13|0.0031942
09:30:15|0.0031931
09:30:15|0.0031945
09:30:16|0.0031945
09:30:17|0.0031936
09:30:18|0.0031944
09:30:19|0.0031953
09:30:20|0.0031959
09:30:21|0.0031963
09:30:22|0.0031967
09:30:23|0.0031953
09:30:24|0.0031953
09:30:25|0.0031953
09:30:26|0.0031962
09:30:27|0.0031979
09:30:28|0.0031959
09:30:29|0.0031915
09:30:30|0.0031879
09:30:31|0.0031883
09:30:32|0.0031918
09:30:33|0.0031856
09:30:34|0.0031873
09:30:35|0.0031903
09:30:36|0.0031916
09:30:37|0.0031906
09:30:38|0.0031908
09:30:39|0.0031908
09:30:40|0.0031905
09:30:41|0.003191
09:30:42|0.003191
09:30:43|0.0031905
09:30:44|0.0031915
09:30:45|0.00319
09:30:47|0.00319
09:30:47|0.003191
09:30:49|0.003192
09:30:50|0.0031933
09:30:51|0.003195
09:30:51|0.0031933
09:30:52|0.0031933
09:30:54|0.0031933
09:30:55|0.003194
09:30:56|0.0031933
09:30:56|0.0031933
09:30:57|0.0031932
09:30:59|0.0031932
09:31:00|0.0031932
09:31:00|0.00319
09:31:01|0.0031875
09:31:03|0.0031858
09:31:03|0.0031861
09:31:05|0.0031861
09:31:07|0.0031878
09:31:08|0.0031878
09:31:08|0.0031878
09:31:10|0.0031906
09:31:11|0.0031907
09:31:12|0.00319
09:31:13|0.0031904
09:31:14|0.0031899
09:31:15|0.0031899
09:31:16|0.0031899
09:31:17|0.0031888
09:31:18|0.00319
09:31:19|0.0031887
09:31:20|0.0031887
09:31:21|0.0031887
09:31:22|0.0031889
09:31:23|0.0031881
09:31:23|0.0031885
09:31:25|0.0031885
09:31:27|0.0031892
09:31:27|0.0031895
09:31:28|0.0031851
09:31:29|0.0031851
09:31:30|0.0031869
09:31:31|0.0031854
09:31:32|0.0031854
09:31:33|0.0031862
09:31:34|0.0031862
09:31:35|0.003186
09:31:36|0.0031865
09:31:37|0.0031865
09:31:38|0.003187
09:31:39|0.0031867
09:31:40|0.0031903
09:31:41|0.0031898
09:31:42|0.0031898
09:31:43|0.0031898
09:31:44|0.0031895
09:31:45|0.0031895
09:31:46|0.0031903
09:31:47|0.0031903
09:31:48|0.00319
09:31:49|0.0031896
09:31:50|0.0031899
09:31:52|0.0031904
09:31:53|0.0031895
09:31:53|0.0031895
09:31:54|0.0031886
09:31:55|0.0031898
09:31:57|0.0031911
09:31:58|0.0031911
09:31:59|0.0031918
09:31:59|0.0031915
09:32:01|0.0031896
09:32:02|0.00319
09:32:03|0.0031914
09:32:04|0.003189
09:32:05|0.0031901
09:32:07|0.0031882
09:32:08|0.0031867
09:32:08|0.003186
09:32:10|0.003186
09:32:10|0.003186
09:32:12|0.0031863
09:32:13|0.003186
09:32:14|0.0031864
09:32:15|0.0031864
09:32:15|0.0031864
09:32:17|0.0031864
09:32:18|0.0031864
09:32:19|0.0031845
09:32:20|0.0031845
09:32:21|0.0031845
09:32:22|0.0031859
09:32:23|0.003188
09:32:23|0.0031846
09:32:25|0.0031859
09:32:26|0.0031837
09:32:26|0.0031837
09:32:28|0.0031859
09:32:29|0.0031845
09:32:30|0.0031852
09:32:30|0.0031852
09:32:31|0.0031852
09:32:32|0.0031885
09:32:34|0.0031874
09:32:35|0.0031865
09:32:35|0.0031862
09:32:37|0.0031842
09:32:38|0.0031828
09:32:39|0.0031838
09:32:40|0.0031835
09:32:40|0.0031835
09:32:41|0.0031835
09:32:43|0.0031835
09:32:44|0.0031829
09:32:45|0.003183
09:32:46|0.003182
09:32:47|0.0031841
09:32:47|0.0031841
09:32:49|0.0031821
09:32:49|0.0031821
09:32:51|0.0031821
09:32:52|0.0031826
09:32:53|0.0031826
09:32:54|0.0031826
09:32:55|0.0031827
09:32:55|0.0031827
09:32:56|0.0031827
09:32:58|0.0031827
09:32:58|0.0031827
09:32:59|0.0031827
09:33:01|0.0031832
09:33:02|0.0031832
09:33:03|0.0031816
09:33:04|0.0031806
09:33:05|0.0031797
09:33:06|0.0031802
09:33:08|0.0031846
09:33:08|0.0031835
09:33:09|0.0031835
09:33:11|0.0031797
09:33:12|0.0031797
09:33:12|0.0031797
09:33:14|0.0031797
09:33:15|0.0031797
09:33:15|0.0031797
09:33:16|0.0031808
09:33:18|0.0031808
09:33:19|0.0031852
09:33:20|0.0031852
09:33:21|0.0031844
09:33:22|0.0031853
09:33:22|0.0031869
09:33:23|0.003187
09:33:24|0.003187
09:33:25|0.0031865
09:33:27|0.0031865
09:33:27|0.0031866
09:33:28|0.0031866
09:33:29|0.003186
09:33:30|0.0031916
09:33:32|0.0031917
09:33:33|0.0031917
09:33:33|0.0031913
09:33:35|0.0031913
09:33:36|0.0031899
09:33:37|0.0031899
09:33:38|0.0031899
09:33:39|0.0031896
09:33:39|0.0031894
09:33:41|0.0031886
09:33:42|0.0031889
09:33:43|0.0031886
09:33:44|0.0031878
09:33:45|0.0031878
09:33:46|0.0031878
09:33:47|0.0031875
09:33:48|0.0031875
09:33:49|0.0031875
09:33:50|0.003187
09:33:51|0.003187
09:33:52|0.003187
09:33:53|0.003187
09:33:54|0.003187
09:33:55|0.0031885
09:33:56|0.0031885
09:33:57|0.0031885
09:33:58|0.0031893
09:33:59|0.0031875
09:34:00|0.0031875
09:34:01|0.0031902
09:34:02|0.0031879
09:34:03|0.0031883
09:34:04|0.0031883
09:34:05|0.0031877
09:34:06|0.0031866
09:34:07|0.0031866
09:34:09|0.0031868
09:34:10|0.003186
09:34:11|0.0031873
09:34:12|0.0031874
09:34:14|0.0031878
09:34:14|0.0031878
09:34:15|0.003187
09:34:16|0.003187
09:34:17|0.0031866
09:34:19|0.0031864
09:34:20|0.0031864
09:34:21|0.0031864
09:34:22|0.0031864
09:34:23|0.0031877
09:34:23|0.0031834
09:34:25|0.0031852
09:34:25|0.0031852
09:34:27|0.0031852
09:34:27|0.0031852
09:34:29|0.0031872
09:34:29|0.0031872
09:34:30|0.0031872
09:34:31|0.0031872
09:34:32|0.0031853
09:34:34|0.0031853
09:34:35|0.0031853
09:34:35|0.0031871
09:34:36|0.0031863
09:34:38|0.0031863
09:34:38|0.0031863
09:34:39|0.0031863
09:34:40|0.0031863
09:34:41|0.0031863
09:34:42|0.0031863
09:34:43|0.0031873
09:34:44|0.0031878
09:34:45|0.0031859
09:34:47|0.0031842
09:34:47|0.0031847
09:34:49|0.0031847
09:34:49|0.0031837
09:34:50|0.0031837
09:34:51|0.0031837
09:34:52|0.0031837
09:34:53|0.0031837
09:34:54|0.0031837
09:34:55|0.0031837
09:34:56|0.0031856
09:34:57|0.0031856
09:34:59|0.0031856
09:34:59|0.0031856
09:35:00|0.0031856
09:35:02|0.0031856
09:35:03|0.0031856
09:35:03|0.0031852
09:35:04|0.0031856
09:35:05|0.0031864
09:35:06|0.003187
09:35:07|0.003187
09:35:09|0.0031856
09:35:11|0.0031856
09:35:12|0.0031856
09:35:13|0.0031856
09:35:14|0.0031856
09:35:15|0.0031856
09:35:16|0.0031856
09:35:17|0.0031856
09:35:18|0.0031828
09:35:19|0.0031829
09:35:20|0.0031829
09:35:21|0.0031829
09:35:22|0.0031846
09:35:23|0.0031846
09:35:24|0.0031846
09:35:25|0.0031846
09:35:26|0.0031823
09:35:27|0.0031801
09:35:28|0.0031814
09:35:29|0.0031788
09:35:30|0.0031788
09:35:31|0.0031796
09:35:32|0.003179
09:35:33|0.0031798
09:35:34|0.003179
09:35:35|0.0031815
09:35:36|0.0031787
09:35:37|0.0031796
09:35:38|0.0031796
09:35:39|0.0031771
09:35:40|0.0031793
09:35:41|0.0031807
09:35:42|0.0031807
09:35:43|0.0031807
09:35:44|0.0031807
09:35:45|0.0031795
09:35:46|0.0031795
09:35:47|0.0031788
09:35:48|0.0031788
09:35:49|0.0031804
09:35:50|0.0031825
09:35:51|0.0031824
09:35:52|0.0031824
09:35:53|0.0031804
09:35:54|0.0031809
09:35:55|0.0031809
09:35:56|0.0031809
09:35:57|0.0031787
09:35:58|0.0031788
09:35:59|0.0031788
09:36:00|0.0031797
09:36:01|0.0031805
09:36:02|0.0031796
09:36:03|0.0031802
09:36:04|0.0031801
09:36:05|0.00318
09:36:06|0.0031787
09:36:07|0.0031788
09:36:09|0.0031794
09:36:10|0.0031794
09:36:11|0.0031799
09:36:13|0.0031799
09:36:13|0.0031806
09:36:14|0.0031807
09:36:15|0.0031787
09:36:16|0.0031787
09:36:17|0.0031786
09:36:18|0.0031786
09:36:19|0.0031815
09:36:20|0.0031859
09:36:21|0.0031889
09:36:22|0.0031893
09:36:23|0.003192
09:36:24|0.003192
09:36:25|0.0031936
09:36:26|0.0031925
09:36:27|0.0031937
09:36:28|0.0031955
09:36:29|0.0031955
09:36:30|0.0031955
09:36:31|0.0031944
09:36:32|0.0031933
09:36:33|0.0031944
09:36:34|0.0031908
09:36:35|0.0031871
09:36:36|0.0031873
09:36:37|0.0031855
09:36:38|0.0031855
09:36:39|0.0031855
09:36:40|0.0031855
09:36:41|0.003186
09:36:42|0.0031856
09:36:43|0.0031863
09:36:44|0.0031863
09:36:45|0.0031863
09:36:46|0.0031863
09:36:47|0.0031863
09:36:48|0.0031872
09:36:49|0.0031872
09:36:50|0.0031879
09:36:51|0.0031877
09:36:52|0.0031855
09:36:53|0.0031822
09:36:54|0.0031815
09:36:55|0.0031827
09:36:56|0.0031827
09:36:57|0.0031842
09:36:58|0.0031828
09:36:59|0.003184
09:37:00|0.0031841
09:37:01|0.0031835
09:37:02|0.0031837
09:37:03|0.0031829
09:37:04|0.0031834
09:37:05|0.0031824
09:37:06|0.0031825
09:37:07|0.0031813
09:37:08|0.0031784
09:37:09|0.0031765
09:37:11|0.0031774
09:37:11|0.0031772
09:37:13|0.0031743
09:37:14|0.0031747
09:37:15|0.0031747
09:37:16|0.0031747
09:37:17|0.0031747
09:37:18|0.0031778
09:37:19|0.0031794
09:37:20|0.0031794
09:37:21|0.0031794
09:37:22|0.0031794
09:37:23|0.0031794
09:37:24|0.0031799
09:37:25|0.0031802
09:37:26|0.0031814
09:37:27|0.0031814
09:37:28|0.0031834
09:37:29|0.0031817
09:37:30|0.0031817
09:37:31|0.0031831
09:37:32|0.0031835
09:37:33|0.0031839
09:37:35|0.0031846
09:37:35|0.0031846
09:37:37|0.0031846
09:37:37|0.0031844
09:37:38|0.0031819
09:37:40|0.0031831
09:37:41|0.0031831
09:37:42|0.0031831
09:37:43|0.0031831
09:37:44|0.0031831
09:37:45|0.0031831
09:37:45|0.0031831
09:37:46|0.0031831
09:37:48|0.0031848
09:37:48|0.0031855
09:37:50|0.0031855
09:37:50|0.0031831
09:37:52|0.0031853
09:37:53|0.0031858
09:37:54|0.0031858
09:37:55|0.0031852
09:37:56|0.0031848
09:37:57|0.0031847
09:37:57|0.0031838
09:37:59|0.003185
09:38:00|0.003185
09:38:01|0.003185
09:38:02|0.0031846
09:38:02|0.0031846
09:38:04|0.0031846
09:38:05|0.0031846
09:38:05|0.0031846
09:38:06|0.0031846
09:38:08|0.0031846
09:38:09|0.0031851
09:38:10|0.0031855
09:38:10|0.0031855
09:38:12|0.0031855
09:38:13|0.0031861
09:38:15|0.0031885
09:38:15|0.0031888
09:38:16|0.0031891
09:38:17|0.003187
09:38:18|0.0031864
09:38:19|0.0031855
09:38:20|0.0031852
09:38:21|0.0031852
09:38:22|0.0031852
09:38:23|0.0031852
09:38:24|0.0031885
09:38:25|0.0031885
09:38:26|0.0031885
09:38:27|0.0031864
09:38:28|0.0031873
09:38:29|0.0031873
09:38:30|0.0031873
09:38:31|0.0031873
09:38:32|0.0031873
09:38:33|0.0031889
09:38:34|0.0031889
09:38:35|0.0031872
09:38:36|0.0031881
09:38:37|0.0031881
09:38:38|0.0031879
09:38:39|0.0031847
09:38:40|0.0031844
09:38:41|0.003184
09:38:42|0.003184
09:38:43|0.0031847
09:38:44|0.0031852
09:38:45|0.0031852
09:38:46|0.0031845
09:38:47|0.0031858
09:38:48|0.0031866
09:38:49|0.0031866
09:38:50|0.0031871
09:38:51|0.0031869
09:38:52|0.0031869
09:38:53|0.0031869
09:38:54|0.003187
09:38:55|0.0031869
09:38:56|0.0031869
09:38:58|0.0031856
09:38:59|0.0031856
09:39:00|0.0031856
09:39:01|0.0031856
09:39:02|0.0031856
09:39:02|0.0031872
09:39:04|0.0031853
09:39:04|0.0031846
09:39:05|0.0031846
09:39:07|0.0031846
09:39:07|0.0031847
09:39:08|0.0031835
09:39:09|0.0031835
09:39:11|0.0031835
09:39:12|0.0031835
09:39:13|0.0031835
09:39:15|0.0031816
09:39:15|0.0031816
09:39:16|0.0031771
09:39:17|0.0031776
09:39:18|0.0031776
09:39:19|0.0031815
09:39:20|0.0031824
09:39:21|0.0031824
09:39:22|0.0031824
09:39:23|0.0031824
09:39:24|0.0031813
09:39:25|0.0031814
09:39:26|0.0031811
09:39:27|0.0031817
09:39:28|0.0031817
09:39:29|0.003178
09:39:30|0.0031796
09:39:31|0.0031801
09:39:32|0.0031801
09:39:33|0.0031801
09:39:34|0.0031797
09:39:35|0.0031797
09:39:36|0.0031797
09:39:37|0.0031797
09:39:38|0.0031825
09:39:39|0.0031825
09:39:40|0.0031825
09:39:41|0.0031812
09:39:42|0.0031812
09:39:43|0.0031826
09:39:44|0.0031831
09:39:45|0.0031831
09:39:46|0.0031831
09:39:47|0.0031834
09:39:48|0.0031834
09:39:49|0.0031837
09:39:50|0.0031849
09:39:51|0.0031849
09:39:52|0.0031851
09:39:53|0.0031851
09:39:54|0.0031851
09:39:55|0.0031835
09:39:56|0.0031837
09:39:57|0.0031837
09:39:58|0.0031841
09:39:59|0.0031841
09:40:00|0.0031841
09:40:01|0.0031837
09:40:02|0.0031847
09:40:03|0.0031847
09:40:04|0.0031852
09:40:05|0.0031852
09:40:06|0.0031852
09:40:07|0.0031852
09:40:08|0.0031877
09:40:09|0.0031878
09:40:10|0.0031878
09:40:11|0.0031873
09:40:12|0.0031879
09:40:14|0.003187
09:40:15|0.0031857
09:40:17|0.0031857
09:40:17|0.0031857
09:40:18|0.0031857
09:40:19|0.0031857
09:40:20|0.0031837
09:40:21|0.0031816
09:40:22|0.0031815
09:40:23|0.0031822
09:40:24|0.0031829
09:40:25|0.0031829
09:40:26|0.0031822
09:40:27|0.0031822
09:40:28|0.0031829
09:40:30|0.0031838
09:40:30|0.0031838
09:40:32|0.0031838
09:40:32|0.0031838
09:40:33|0.0031806
09:40:35|0.0031811
09:40:35|0.0031811
09:40:36|0.0031805
09:40:37|0.0031805
09:40:38|0.0031805
09:40:40|0.003182
09:40:40|0.0031799
09:40:41|0.0031795
09:40:42|0.0031795
09:40:43|0.0031795
09:40:45|0.0031808
09:40:45|0.0031819
09:40:46|0.0031822
09:40:48|0.003183
09:40:48|0.0031831
09:40:49|0.0031829
09:40:50|0.0031838
09:40:51|0.0031838
09:40:52|0.0031838
09:40:54|0.0031838
09:40:54|0.0031838
09:40:55|0.0031838
09:40:56|0.0031842
09:40:57|0.0031842
09:40:58|0.0031838
09:40:59|0.0031838
09:41:00|0.0031843
09:41:01|0.0031836
09:41:02|0.0031838
09:41:03|0.003183
09:41:04|0.003183
09:41:05|0.003183
09:41:06|0.003183
09:41:07|0.0031833
09:41:08|0.0031833
09:41:09|0.003182
09:41:10|0.0031839
09:41:11|0.0031839
09:41:12|0.003183
09:41:14|0.0031838
09:41:14|0.0031832
09:41:16|0.0031845
09:41:17|0.0031845
09:41:18|0.0031845
09:41:19|0.0031845
09:41:20|0.0031845
09:41:21|0.0031846
09:41:22|0.0031846
09:41:23|0.0031846
09:41:23|0.0031846
09:41:25|0.003184
09:41:26|0.003184
09:41:27|0.003184
09:41:28|0.003184
09:41:29|0.0031855
09:41:30|0.0031855
09:41:31|0.0031855
09:41:32|0.0031855
09:41:33|0.0031843
09:41:34|0.0031845
09:41:35|0.0031845
09:41:36|0.0031845
09:41:36|0.0031837
09:41:37|0.0031833
09:41:39|0.0031833
09:41:40|0.0031833
09:41:41|0.0031833
09:41:42|0.0031833
09:41:43|0.0031833
09:41:44|0.0031833
09:41:45|0.0031806
09:41:45|0.0031806
09:41:47|0.0031818
09:41:47|0.0031794
09:41:49|0.0031799
09:41:49|0.0031799
09:41:51|0.0031799
09:41:52|0.0031799
09:41:53|0.0031794
09:41:53|0.0031808
09:41:55|0.0031808
09:41:56|0.0031795
09:41:57|0.0031788
09:41:58|0.0031788
09:41:58|0.0031788
09:42:00|0.0031775
09:42:01|0.0031817
09:42:02|0.0031817
09:42:03|0.0031817
09:42:04|0.0031817
09:42:05|0.0031817
09:42:06|0.0031786
09:42:07|0.0031786
09:42:07|0.0031786
09:42:09|0.0031786
09:42:09|0.0031781
09:42:11|0.0031769
09:42:12|0.0031769
09:42:13|0.0031774
09:42:14|0.0031781
09:42:15|0.0031775
09:42:16|0.0031782
09:42:17|0.0031778
09:42:18|0.0031786
09:42:20|0.0031786
09:42:20|0.0031786
09:42:22|0.0031786
09:42:23|0.0031815
09:42:23|0.0031815
09:42:24|0.0031815
09:42:26|0.0031797
09:42:27|0.0031797
09:42:28|0.0031797
09:42:28|0.0031795
09:42:30|0.0031778
09:42:31|0.0031778
09:42:32|0.0031757
09:42:33|0.0031754
09:42:33|0.003175
09:42:35|0.0031725
09:42:36|0.0031715
09:42:37|0.0031712
09:42:38|0.0031723
09:42:38|0.0031744
09:42:40|0.0031737
09:42:41|0.0031737
09:42:42|0.0031737
09:42:43|0.0031737
09:42:44|0.0031732
09:42:45|0.0031741
09:42:46|0.0031741
09:42:47|0.0031741
09:42:48|0.0031741
09:42:49|0.0031745
09:42:50|0.0031753
09:42:51|0.0031735
09:42:52|0.0031738
09:42:53|0.0031738
09:42:54|0.0031738
09:42:55|0.0031746
09:42:56|0.0031746
09:42:57|0.0031732
09:42:58|0.0031732
09:42:59|0.0031732
09:43:00|0.0031725
09:43:01|0.0031727
09:43:02|0.0031727
09:43:03|0.0031717
09:43:04|0.0031717
09:43:06|0.0031717
09:43:06|0.0031737
09:43:07|0.0031732
09:43:08|0.0031747
09:43:09|0.0031747
09:43:10|0.0031747
09:43:11|0.0031747
09:43:12|0.0031734
09:43:13|0.0031734
09:43:14|0.0031732
09:43:15|0.0031732
09:43:17|0.0031718
09:43:18|0.0031706
09:43:18|0.0031714
09:43:20|0.0031714
09:43:21|0.0031714
09:43:22|0.0031714
09:43:23|0.0031714
09:43:24|0.0031704
09:43:26|0.0031696
09:43:27|0.0031696
09:43:27|0.0031683
09:43:29|0.0031683
09:43:29|0.0031667
09:43:31|0.0031656
09:43:32|0.0031655
09:43:33|0.0031654
09:43:33|0.0031654
09:43:35|0.0031654
09:43:35|0.0031654
09:43:36|0.0031645
09:43:37|0.0031613
09:43:38|0.0031589
09:43:39|0.0031613
09:43:41|0.003162
09:43:42|0.0031632
09:43:43|0.0031635
09:43:43|0.0031636
09:43:44|0.0031636
09:43:45|0.0031637
09:43:46|0.0031634
09:43:47|0.0031634
09:43:48|0.003164
09:43:50|0.003164
09:43:51|0.003164
09:43:51|0.003164
09:43:52|0.0031633
09:43:53|0.0031633
09:43:54|0.0031633
09:43:55|0.0031633
09:43:56|0.0031651
09:43:57|0.0031679
09:43:59|0.0031663
09:44:00|0.0031663
09:44:00|0.0031659
09:44:02|0.0031659
09:44:03|0.0031659
09:44:04|0.0031633
09:44:05|0.0031629
09:44:06|0.0031619
09:44:06|0.0031612
09:44:08|0.0031622
09:44:09|0.0031622
09:44:10|0.0031628
09:44:10|0.0031625
09:44:11|0.0031625
09:44:13|0.0031625
09:44:14|0.0031625
09:44:14|0.0031628
09:44:16|0.0031617
09:44:17|0.0031621
09:44:18|0.0031621
09:44:19|0.0031629
09:44:20|0.0031621
09:44:21|0.0031602
09:44:22|0.0031598
09:44:23|0.0031591
09:44:24|0.0031597
09:44:25|0.0031581
09:44:27|0.0031573
09:44:27|0.0031568
09:44:28|0.003156
09:44:30|0.0031569
09:44:31|0.0031569
09:44:33|0.0031602
09:44:33|0.0031597
09:44:34|0.0031604
09:44:35|0.0031597
09:44:36|0.0031597
09:44:37|0.0031599
09:44:38|0.0031597
09:44:39|0.0031597
09:44:40|0.0031593
09:44:41|0.0031593
09:44:42|0.0031583
09:44:43|0.0031547
09:44:44|0.003158
09:44:45|0.003158
09:44:46|0.0031578
09:44:47|0.0031578
09:44:48|0.0031578
09:44:49|0.0031578
09:44:50|0.0031578
09:44:51|0.0031593
09:44:52|0.0031593
09:44:53|0.00316
09:44:54|0.00316
09:44:55|0.0031599
09:44:56|0.0031599
09:44:57|0.00316
09:44:58|0.0031605
09:44:59|0.0031596
09:45:00|0.0031599
09:45:01|0.0031593
09:45:02|0.0031587
09:45:03|0.0031587
09:45:04|0.0031587
09:45:05|0.0031589
09:45:06|0.0031596
09:45:07|0.0031596
09:45:08|0.0031562
09:45:09|0.0031566
09:45:10|0.0031572
09:45:11|0.0031572
09:45:12|0.0031584
09:45:13|0.0031568
09:45:14|0.0031568
09:45:15|0.0031568
09:45:16|0.0031601
09:45:17|0.0031593
09:45:19|0.0031604
09:45:19|0.0031604
09:45:21|0.0031607
09:45:22|0.0031587
09:45:23|0.0031622
09:45:24|0.0031628
09:45:25|0.0031628
09:45:26|0.003163
09:45:28|0.003163
09:45:29|0.0031637
09:45:30|0.0031637
09:45:31|0.0031653
09:45:32|0.0031681
09:45:33|0.0031659
09:45:34|0.0031659
09:45:35|0.0031659
09:45:36|0.0031659
09:45:37|0.0031659
09:45:38|0.0031677
09:45:39|0.0031661
09:45:40|0.0031627
09:45:41|0.0031627
09:45:42|0.0031627
09:45:43|0.0031627
09:45:44|0.0031627
09:45:45|0.0031627
09:45:46|0.0031644
09:45:47|0.0031644
09:45:48|0.0031644
09:45:49|0.0031659
09:45:50|0.0031659
09:45:51|0.0031644
09:45:52|0.0031649
09:45:53|0.0031649
09:45:54|0.0031649
09:45:55|0.0031649
09:45:56|0.0031613
09:45:57|0.0031611
09:45:58|0.0031611
09:45:59|0.003163
09:46:00|0.003163
09:46:01|0.003163
09:46:02|0.0031659
09:46:03|0.0031665
09:46:04|0.0031668
09:46:05|0.0031676
09:46:06|0.0031676
09:46:07|0.0031676
09:46:08|0.0031653
09:46:09|0.0031653
09:46:10|0.0031653
09:46:11|0.0031649
09:46:12|0.0031649
09:46:13|0.003163
09:46:14|0.0031617
09:46:15|0.0031613
09:46:16|0.0031613
09:46:17|0.0031613
09:46:18|0.0031604
09:46:19|0.0031609
09:46:21|0.0031602
09:46:21|0.0031602
09:46:23|0.0031607
09:46:24|0.0031607
09:46:25|0.0031594
09:46:26|0.0031596
09:46:28|0.0031577
09:46:28|0.0031577
09:46:29|0.003162
09:46:30|0.003162
09:46:31|0.0031627
09:46:32|0.0031604
09:46:33|0.0031604
09:46:34|0.0031595
09:46:35|0.0031604
09:46:36|0.0031604
09:46:37|0.0031621
09:46:38|0.0031621
09:46:39|0.0031627
09:46:40|0.0031627
09:46:41|0.0031617
09:46:42|0.0031617
09:46:43|0.003162
09:46:44|0.0031616
09:46:45|0.0031616
09:46:46|0.003161
09:46:47|0.003159
09:46:48|0.003159
09:46:49|0.0031599
09:46:50|0.0031609
09:46:51|0.0031584
09:46:52|0.0031584
09:46:53|0.0031606
09:46:54|0.0031577
09:46:55|0.0031609
09:46:56|0.0031597
09:46:57|0.0031597
09:46:58|0.0031622
09:46:59|0.0031636
09:47:00|0.0031636
09:47:01|0.0031621
09:47:02|0.0031621
09:47:03|0.0031621
09:47:04|0.0031621
09:47:05|0.0031621
09:47:07|0.0031638
09:47:07|0.0031666
09:47:08|0.0031665
09:47:09|0.0031665
09:47:10|0.0031656
09:47:11|0.0031656
09:47:12|0.0031656
09:47:13|0.0031656
09:47:14|0.0031656
09:47:16|0.003161
09:47:17|0.0031592
09:47:17|0.0031614
09:47:18|0.0031616
09:47:19|0.0031649
09:47:21|0.0031649
09:47:22|0.0031635
09:47:24|0.0031637
09:47:24|0.0031637
09:47:26|0.003163
09:47:27|0.0031655
09:47:28|0.0031657
09:47:29|0.0031657
09:47:30|0.0031657
09:47:31|0.0031657
09:47:32|0.0031657
09:47:33|0.0031657
09:47:34|0.0031638
09:47:35|0.0031628
09:47:37|0.0031665
09:47:37|0.0031657
09:47:38|0.0031678
09:47:39|0.0031657
09:47:41|0.0031657
09:47:42|0.0031657
09:47:42|0.003165
09:47:44|0.0031666
09:47:44|0.003168
09:47:46|0.0031671
09:47:47|0.0031703
09:47:48|0.0031692
09:47:49|0.0031683
09:47:50|0.0031681
09:47:51|0.0031681
09:47:52|0.0031681
09:47:53|0.0031681
09:47:54|0.0031676
09:47:55|0.0031676
09:47:56|0.003166
09:47:57|0.003166
09:47:57|0.0031665
09:47:59|0.0031681
09:48:00|0.0031668
09:48:01|0.0031668
09:48:02|0.0031668
09:48:03|0.0031668
09:48:04|0.0031668
09:48:05|0.0031668
09:48:06|0.0031668
09:48:07|0.0031679
09:48:08|0.0031679
09:48:09|0.0031663
09:48:10|0.0031663
09:48:11|0.0031675
09:48:13|0.0031694
09:48:14|0.0031693
09:48:14|0.0031693
09:48:15|0.0031693
09:48:16|0.0031693
09:48:17|0.0031693
09:48:18|0.0031694
09:48:19|0.0031694
09:48:20|0.0031694
09:48:22|0.0031702
09:48:23|0.0031702
09:48:25|0.0031711
09:48:25|0.003172
09:48:26|0.0031727
09:48:28|0.0031728
09:48:28|0.0031734
09:48:30|0.0031742
09:48:31|0.0031735
09:48:32|0.0031735
09:48:33|0.0031736
09:48:34|0.0031736
09:48:35|0.0031736
09:48:36|0.0031736
09:48:37|0.0031722
09:48:38|0.0031722
09:48:39|0.0031736
09:48:40|0.0031746
09:48:41|0.0031746
09:48:42|0.0031746
09:48:43|0.0031746
09:48:44|0.0031732
09:48:45|0.0031732
09:48:46|0.0031744
09:48:47|0.0031749
09:48:48|0.0031749
09:48:49|0.0031743
09:48:50|0.0031748
09:48:51|0.0031748
09:48:52|0.0031748
09:48:53|0.0031742
09:48:54|0.003174
09:48:55|0.003174
09:48:56|0.003174
09:48:57|0.0031722
09:48:58|0.0031722
09:49:00|0.0031716
09:49:01|0.0031716
09:49:01|0.0031726
09:49:03|0.0031726
09:49:03|0.0031726
09:49:04|0.0031726
09:49:06|0.0031725
09:49:06|0.0031725
09:49:08|0.0031725
09:49:09|0.0031737
09:49:10|0.0031743
09:49:10|0.0031743
09:49:12|0.0031743
09:49:13|0.0031745
09:49:14|0.0031745
09:49:14|0.0031745
09:49:15|0.0031745
09:49:16|0.0031745
09:49:18|0.0031716
09:49:18|0.0031716
09:49:19|0.0031717
09:49:21|0.0031686
09:49:21|0.0031686
09:49:23|0.00317
09:49:25|0.0031704
09:49:26|0.0031704
09:49:27|0.0031724
09:49:28|0.0031696
09:49:29|0.0031696
09:49:30|0.0031696
09:49:31|0.0031696
09:49:32|0.0031698
09:49:33|0.0031706
09:49:34|0.0031706
09:49:35|0.0031706
09:49:36|0.0031706
09:49:37|0.0031706
09:49:38|0.0031706
09:49:39|0.0031701
09:49:40|0.00317
09:49:41|0.0031693
09:49:42|0.0031679
09:49:43|0.0031678
09:49:44|0.0031682
09:49:45|0.0031655
09:49:46|0.0031642
09:49:47|0.0031654
09:49:48|0.0031654
09:49:49|0.0031705
09:49:50|0.0031705
09:49:51|0.0031665
09:49:52|0.0031655
09:49:54|0.0031655
09:49:54|0.0031649
09:49:55|0.0031654
09:49:56|0.0031641
09:49:57|0.0031643
09:49:58|0.0031663
09:49:59|0.0031663
09:50:00|0.0031663
09:50:01|0.0031663
09:50:02|0.0031657
09:50:03|0.0031642
09:50:04|0.0031643
09:50:05|0.0031643
09:50:06|0.0031647
09:50:07|0.0031634
09:50:08|0.0031629
09:50:09|0.0031653
09:50:10|0.0031653
09:50:11|0.0031656
09:50:12|0.0031656
09:50:14|0.0031656
09:50:14|0.0031656
09:50:16|0.0031641
09:50:16|0.0031641
09:50:17|0.0031641
09:50:18|0.0031636
09:50:20|0.0031643
09:50:20|0.0031643
09:50:21|0.0031654
09:50:22|0.0031654
09:50:24|0.0031645
09:50:25|0.0031658
09:50:26|0.0031658
09:50:27|0.0031653
09:50:28|0.0031663
09:50:30|0.0031643
09:50:31|0.0031663
09:50:32|0.0031687
09:50:33|0.0031689
09:50:34|0.0031698
09:50:34|0.0031707
09:50:35|0.0031738
09:50:36|0.0031719
09:50:37|0.0031719
09:50:38|0.0031719
09:50:39|0.0031719
09:50:40|0.0031719
09:50:42|0.0031705
09:50:43|0.0031704
09:50:43|0.0031702
09:50:44|0.0031702
09:50:46|0.0031725
09:50:47|0.0031719
09:50:47|0.0031719
09:50:49|0.0031719
09:50:50|0.0031717
09:50:51|0.0031718
09:50:52|0.0031713
09:50:53|0.0031705
09:50:54|0.0031705
09:50:55|0.0031705
09:50:56|0.0031705
09:50:57|0.0031705
09:50:58|0.003171
09:50:59|0.003171
09:51:00|0.003171
09:51:02|0.0031705
09:51:02|0.0031705
09:51:03|0.0031716
09:51:04|0.0031716
09:51:05|0.0031719
09:51:06|0.0031721
09:51:07|0.0031721
09:51:08|0.0031721
09:51:09|0.003175
09:51:10|0.003175
09:51:11|0.0031747
09:51:12|0.0031749
09:51:13|0.0031749
09:51:14|0.0031746
09:51:15|0.0031719
09:51:16|0.0031719
09:51:17|0.0031719
09:51:18|0.0031719
09:51:19|0.0031719
09:51:20|0.0031719
09:51:21|0.0031719
09:51:22|0.0031729
09:51:23|0.0031729
09:51:25|0.0031736
09:51:26|0.0031736
09:51:27|0.0031723
09:51:28|0.0031723
09:51:29|0.0031723
09:51:30|0.0031697
09:51:31|0.0031698
09:51:32|0.0031701
09:51:33|0.0031689
09:51:35|0.0031701
09:51:36|0.0031682
09:51:37|0.0031682
09:51:38|0.0031682
09:51:38|0.0031703
09:51:40|0.0031703
09:51:41|0.0031707
09:51:42|0.0031697
09:51:43|0.0031697
09:51:44|0.0031697
09:51:45|0.0031683
09:51:46|0.0031671
09:51:47|0.0031671
09:51:48|0.0031671
09:51:49|0.0031676
09:51:50|0.0031676
09:51:51|0.0031666
09:51:52|0.0031666
09:51:53|0.0031666
09:51:55|0.0031687
09:51:55|0.0031687
09:51:56|0.0031687
09:51:58|0.0031687
09:51:58|0.0031674
09:51:59|0.0031674
09:52:01|0.0031674
09:52:02|0.0031674
09:52:02|0.0031674
09:52:04|0.0031687
09:52:05|0.0031687
09:52:06|0.0031664
09:52:07|0.0031667
09:52:08|0.0031667
09:52:09|0.0031664
09:52:10|0.0031668
09:52:11|0.0031655
09:52:12|0.0031638
09:52:13|0.0031637
09:52:14|0.0031672
09:52:15|0.0031683
09:52:16|0.0031672
09:52:17|0.0031689
09:52:18|0.00317
09:52:19|0.0031696
09:52:20|0.0031698
09:52:21|0.0031698
09:52:22|0.0031698
09:52:23|0.003171
09:52:24|0.003171
09:52:25|0.0031688
09:52:27|0.0031689
09:52:27|0.0031702
09:52:29|0.0031702
09:52:30|0.0031702
09:52:31|0.0031702
09:52:32|0.0031707
09:52:33|0.0031707
09:52:34|0.0031724
09:52:35|0.0031713
09:52:36|0.0031722
09:52:37|0.0031722
09:52:38|0.0031722
09:52:39|0.0031722
09:52:40|0.0031724
09:52:41|0.0031724
09:52:42|0.0031724
09:52:43|0.0031728
09:52:44|0.0031741
09:52:46|0.0031743
09:52:46|0.0031743
09:52:47|0.0031743
09:52:48|0.0031744
09:52:49|0.0031742
09:52:50|0.0031753
09:52:51|0.0031758
09:52:52|0.0031757
09:52:53|0.0031757
09:52:54|0.0031757
09:52:55|0.0031749
09:52:56|0.0031749
09:52:57|0.0031749
09:52:58|0.0031749
09:52:59|0.0031749
09:53:00|0.0031749
09:53:01|0.0031749
09:53:02|0.0031749
09:53:03|0.0031746
09:53:04|0.0031746
09:53:05|0.0031746
09:53:06|0.0031746
09:53:07|0.0031731
09:53:08|0.0031732
09:53:09|0.0031732
09:53:10|0.0031732
09:53:11|0.0031732
09:53:12|0.0031732
09:53:13|0.0031732
09:53:14|0.0031732
09:53:15|0.003174
09:53:16|0.003174
09:53:17|0.003174
09:53:18|0.003174
09:53:19|0.003174
09:53:20|0.0031747
09:53:21|0.0031747
09:53:22|0.0031749
09:53:23|0.0031751
09:53:24|0.0031751
09:53:25|0.0031731
09:53:27|0.0031744
09:53:28|0.0031744
09:53:30|0.0031744
09:53:30|0.0031744
09:53:31|0.0031728
09:53:33|0.0031729
09:53:34|0.0031729
09:53:35|0.0031717
09:53:36|0.0031717
09:53:37|0.0031717
09:53:38|0.0031717
09:53:39|0.0031707
09:53:40|0.0031706
09:53:40|0.0031706
09:53:42|0.0031706
09:53:43|0.003169
09:53:44|0.003169
09:53:45|0.0031685
09:53:46|0.0031684
09:53:47|0.0031676
09:53:48|0.0031669
09:53:49|0.003168
09:53:50|0.0031711
09:53:51|0.0031711
09:53:52|0.0031711
09:53:53|0.0031711
09:53:54|0.0031702
09:53:55|0.0031702
09:53:56|0.0031702
09:53:57|0.0031702
09:53:58|0.0031675
09:53:59|0.0031684
09:54:00|0.0031675
09:54:01|0.0031682
09:54:02|0.0031682
09:54:03|0.0031672
09:54:04|0.0031672
09:54:05|0.0031672
09:54:06|0.0031669
09:54:07|0.0031669
09:54:08|0.0031665
09:54:09|0.0031665
09:54:10|0.0031665
09:54:11|0.0031665
09:54:12|0.0031665
09:54:13|0.0031665
09:54:14|0.0031673
09:54:15|0.0031658
09:54:16|0.0031658
09:54:17|0.0031661
09:54:18|0.0031656
09:54:19|0.0031656
09:54:20|0.003168
09:54:21|0.003168
09:54:22|0.0031693
09:54:23|0.0031693
09:54:24|0.0031698
09:54:25|0.0031698
09:54:26|0.0031668
09:54:27|0.0031668
09:54:28|0.0031668
09:54:30|0.0031661
09:54:31|0.0031674
09:54:31|0.003167
09:54:33|0.003167
09:54:34|0.0031688
09:54:34|0.0031699
09:54:36|0.0031722
09:54:36|0.0031722
09:54:37|0.0031729
09:54:39|0.0031729
09:54:40|0.0031729
09:54:41|0.0031729
09:54:42|0.0031729
09:54:43|0.0031729
09:54:44|0.0031729
09:54:45|0.0031729
09:54:46|0.0031729
09:54:47|0.0031679
09:54:48|0.0031679
09:54:49|0.0031687
09:54:50|0.0031688
09:54:51|0.0031688
09:54:52|0.0031687
09:54:53|0.0031681
09:54:54|0.0031688
09:54:55|0.0031688
09:54:56|0.0031688
09:54:57|0.0031689
09:54:59|0.0031689
09:54:59|0.0031689
09:55:00|0.0031689
09:55:02|0.0031661
09:55:03|0.0031661
09:55:03|0.0031661
09:55:04|0.0031661
09:55:05|0.003169
09:55:06|0.003169
09:55:07|0.003169
09:55:08|0.003169
09:55:09|0.0031689
09:55:10|0.0031689
09:55:11|0.0031695
09:55:12|0.0031691
09:55:13|0.0031699
09:55:14|0.0031689
09:55:15|0.0031689
09:55:16|0.0031689
09:55:17|0.0031659
09:55:18|0.0031678
09:55:19|0.0031674
09:55:20|0.0031674
09:55:21|0.0031626
09:55:22|0.0031582
09:55:23|0.0031561
09:55:25|0.0031599
09:55:25|0.0031607
09:55:27|0.0031625
09:55:27|0.0031625
09:55:29|0.0031614
09:55:31|0.0031593
09:55:31|0.0031593
09:55:33|0.0031635
09:55:33|0.0031635
09:55:35|0.0031597
09:55:36|0.0031561
09:55:37|0.0031629
09:55:38|0.0031629
09:55:39|0.0031615
09:55:40|0.0031605
09:55:41|0.0031617
09:55:42|0.0031617
09:55:43|0.0031641
09:55:44|0.0031684
09:55:45|0.0031684
09:55:46|0.0031652
09:55:47|0.0031666
09:55:48|0.0031671
09:55:49|0.0031666
09:55:50|0.003167
09:55:51|0.0031684
09:55:52|0.0031687
09:55:54|0.0031695
09:55:55|0.0031694
09:55:55|0.00317
09:55:57|0.00317
09:55:57|0.0031706
09:55:58|0.0031696
09:55:59|0.0031696
09:56:00|0.0031696
09:56:01|0.0031696
09:56:02|0.0031669
09:56:04|0.0031669
09:56:04|0.0031669
09:56:05|0.0031669
09:56:06|0.0031669
09:56:07|0.0031687
09:56:09|0.0031687
09:56:10|0.0031687
09:56:11|0.0031691
09:56:12|0.0031711
09:56:12|0.0031715
09:56:14|0.0031718
09:56:14|0.0031726
09:56:16|0.0031726
09:56:16|0.0031726
09:56:18|0.0031726
09:56:19|0.0031731
09:56:20|0.0031712
09:56:21|0.0031712
09:56:21|0.0031711
09:56:22|0.0031711
09:56:23|0.0031702
09:56:25|0.0031708
09:56:26|0.0031708
09:56:26|0.0031718
09:56:28|0.0031698
09:56:29|0.003172
09:56:30|0.0031717
09:56:31|0.0031717
09:56:32|0.0031672
09:56:34|0.0031664
09:56:34|0.0031672
09:56:35|0.003166
09:56:36|0.003166
09:56:37|0.0031668
09:56:38|0.0031678
09:56:39|0.0031699
09:56:41|0.0031728
09:56:42|0.0031728
09:56:43|0.0031714
09:56:44|0.0031731
09:56:45|0.0031734
09:56:46|0.0031726
09:56:47|0.0031724
09:56:48|0.0031724
09:56:49|0.0031736
09:56:50|0.0031772
09:56:51|0.0031747
09:56:52|0.003174
09:56:53|0.0031745
09:56:54|0.0031728
09:56:55|0.0031724
09:56:56|0.0031723
09:56:57|0.0031701
09:56:58|0.0031696
09:56:59|0.0031703
09:57:00|0.0031703
09:57:01|0.0031703
09:57:02|0.0031703
09:57:03|0.0031718
09:57:04|0.0031706
09:57:05|0.0031706
09:57:06|0.0031706
09:57:07|0.0031706
09:57:08|0.0031706
09:57:09|0.0031706
09:57:10|0.0031698
09:57:11|0.0031698
09:57:12|0.0031708
09:57:13|0.0031707
09:57:14|0.0031709
09:57:15|0.0031708
09:57:16|0.0031708
09:57:17|0.003172
09:57:18|0.003172
09:57:19|0.0031724
09:57:20|0.0031717
09:57:21|0.0031698
09:57:22|0.0031698
09:57:23|0.0031682
09:57:24|0.0031682
09:57:25|0.0031698
09:57:26|0.0031698
09:57:27|0.0031704
09:57:28|0.0031712
09:57:29|0.0031711
09:57:30|0.0031711
09:57:32|0.0031701
09:57:33|0.0031689
09:57:34|0.0031691
09:57:34|0.0031691
09:57:37|0.003167
09:57:37|0.0031653
09:57:38|0.0031665
09:57:39|0.0031667
09:57:40|0.0031682
09:57:42|0.0031712
09:57:43|0.003171
09:57:44|0.0031712
09:57:45|0.0031715
09:57:45|0.003172
09:57:46|0.0031712
09:57:48|0.0031719
09:57:49|0.0031724
09:57:50|0.0031731
09:57:51|0.0031731
09:57:52|0.003171
09:57:52|0.0031749
09:57:53|0.0031749
09:57:55|0.0031749
09:57:56|0.0031709
09:57:57|0.0031709
09:57:58|0.003168
09:57:59|0.0031694
09:58:00|0.0031686
09:58:01|0.0031686
09:58:02|0.003169
09:58:03|0.0031688
09:58:04|0.0031699
09:58:05|0.0031697
09:58:06|0.0031697
09:58:07|0.0031699
09:58:08|0.0031699
09:58:09|0.0031716
09:58:10|0.0031711
09:58:11|0.0031693
09:58:12|0.0031689
09:58:13|0.0031688
09:58:14|0.0031688
09:58:15|0.0031688
09:58:16|0.0031689
09:58:17|0.0031665
09:58:18|0.0031664
09:58:19|0.0031674
09:58:20|0.0031645
09:58:21|0.0031657
09:58:22|0.0031662
09:58:23|0.0031662
09:58:24|0.0031688
09:58:25|0.0031697
09:58:26|0.0031692
09:58:27|0.0031666
09:58:28|0.0031659
09:58:29|0.0031683
09:58:30|0.0031646
09:58:31|0.0031665
09:58:33|0.0031696
09:58:34|0.0031697
09:58:35|0.0031698
09:58:36|0.0031698
09:58:37|0.0031717
09:58:38|0.0031717
09:58:39|0.0031698
09:58:40|0.0031698
09:58:41|0.0031698
09:58:42|0.0031677
09:58:43|0.0031677
09:58:44|0.003166
09:58:45|0.0031713
09:58:46|0.0031723
09:58:47|0.0031728
09:58:48|0.0031728
09:58:49|0.0031734
09:58:50|0.0031734
09:58:51|0.0031734
09:58:52|0.0031734
09:58:53|0.0031733
09:58:54|0.0031732
09:58:55|0.0031733
09:58:56|0.0031733
09:58:57|0.0031716
09:58:58|0.0031732
09:58:59|0.0031723
09:59:00|0.0031716
09:59:01|0.0031737
09:59:02|0.0031737
09:59:03|0.0031737
09:59:04|0.00317
09:59:05|0.00317
09:59:06|0.0031729
09:59:07|0.0031704
09:59:08|0.00317
09:59:09|0.00317
09:59:10|0.0031694
09:59:11|0.0031687
09:59:12|0.0031685
09:59:13|0.0031685
09:59:14|0.0031685
09:59:15|0.0031673
09:59:16|0.003166
09:59:17|0.003166
09:59:18|0.0031659
09:59:19|0.0031674
09:59:20|0.0031674
09:59:21|0.0031684
09:59:22|0.003166
09:59:23|0.0031703
09:59:24|0.0031703
09:59:25|0.0031686
09:59:26|0.0031682
09:59:27|0.0031614
09:59:28|0.0031652
09:59:29|0.0031658
09:59:30|0.0031658
09:59:31|0.0031692
09:59:32|0.0031675
09:59:33|0.0031671
09:59:35|0.0031671
09:59:35|0.0031671
09:59:37|0.0031611
09:59:38|0.0031667
09:59:39|0.0031652
09:59:40|0.0031652
09:59:41|0.0031652
09:59:42|0.0031666
09:59:43|0.0031663
09:59:44|0.0031663
09:59:45|0.0031649
09:59:46|0.0031649
09:59:47|0.0031657
09:59:49|0.0031666
09:59:49|0.003169
09:59:50|0.0031686
09:59:51|0.0031686
09:59:52|0.0031706
09:59:53|0.0031721
09:59:55|0.0031671
09:59:55|0.0031671
09:59:57|0.0031671
09:59:58|0.0031671
09:59:59|0.0031671
09:59:59|0.0031678
10:00:00|0.0031674
10:00:02|0.0031674
10:00:03|0.0031662
10:00:04|0.0031663
10:00:05|0.0031663
10:00:05|0.0031663
10:00:06|0.003165
10:00:08|0.0031643
10:00:09|0.0031652
10:00:10|0.0031638
10:00:11|0.0031653
10:00:12|0.0031653
10:00:12|0.0031653
10:00:14|0.0031659
10:00:14|0.0031659
10:00:16|0.0031652
10:00:16|0.0031645
10:00:18|0.0031661
10:00:18|0.0031671
10:00:20|0.0031667
10:00:20|0.0031619
10:00:22|0.003163
10:00:23|0.0031655
10:00:24|0.0031637
10:00:24|0.0031637
10:00:26|0.0031618
10:00:26|0.0031634
10:00:28|0.003164
10:00:29|0.0031633
10:00:30|0.0031631
10:00:31|0.0031633
10:00:32|0.0031654
10:00:32|0.003164
10:00:34|0.0031611
10:00:36|0.0031657
10:00:37|0.0031689
10:00:38|0.0031699
10:00:39|0.0031717
10:00:39|0.0031699
10:00:40|0.0031702
10:00:41|0.0031702
10:00:43|0.0031709
10:00:44|0.003171
10:00:45|0.00318
10:00:46|0.0031798
10:00:47|0.0031788
10:00:48|0.0031807
10:00:49|0.0031811
10:00:50|0.0031813
10:00:51|0.0031813
10:00:52|0.0031816
10:00:53|0.0031816
10:00:54|0.0031816
10:00:55|0.0031803
10:00:56|0.0031789
10:00:57|0.0031805
10:00:58|0.0031827
10:00:59|0.0031822
10:01:00|0.0031851
10:01:01|0.0031847
10:01:02|0.0031847
10:01:03|0.0031841
10:01:04|0.0031816
10:01:05|0.003182
10:01:06|0.0031815
10:01:07|0.003185
10:01:08|0.003185
10:01:09|0.0031832
10:01:11|0.0031834
10:01:11|0.0031863
10:01:12|0.0031872
10:01:13|0.0031887
10:01:14|0.0031884
10:01:15|0.0031888
10:01:16|0.0031881
10:01:18|0.0031875
10:01:18|0.0031878
10:01:19|0.0031862
10:01:21|0.0031862
10:01:22|0.0031862
10:01:22|0.0031864
10:01:23|0.0031872
10:01:24|0.0031872
10:01:25|0.0031873
10:01:26|0.0031871
10:01:27|0.003187
10:01:28|0.0031871
10:01:29|0.0031871
10:01:31|0.0031871
10:01:31|0.0031875
10:01:33|0.0031888
10:01:33|0.0031872
10:01:35|0.0031857
10:01:36|0.0031872
10:01:37|0.0031887
10:01:38|0.0031885
10:01:39|0.0031886
10:01:40|0.0031885
10:01:41|0.0031885
10:01:42|0.0031885
10:01:43|0.0031858
10:01:44|0.0031883
10:01:45|0.0031879
10:01:46|0.003188
10:01:47|0.003188
10:01:48|0.0031873
10:01:49|0.003188
10:01:50|0.0031879
10:01:51|0.0031877
10:01:52|0.0031858
10:01:53|0.0031858
10:01:54|0.0031859
10:01:55|0.0031869
10:01:56|0.0031877
10:01:57|0.0031876
10:01:58|0.0031876
10:01:59|0.003188
10:02:01|0.0031869
10:02:02|0.0031875
10:02:02|0.0031875
10:02:03|0.0031866
10:02:04|0.0031866
10:02:05|0.0031866
10:02:07|0.003188
10:02:08|0.003188
10:02:08|0.0031879
10:02:09|0.0031871
10:02:10|0.0031865
10:02:12|0.0031865
10:02:12|0.003188
10:02:13|0.003188
10:02:14|0.0031879
10:02:16|0.0031877
10:02:17|0.0031874
10:02:18|0.003188
10:02:19|0.0031877
10:02:19|0.0031868
10:02:21|0.0031839
10:02:21|0.0031836
10:02:22|0.0031835
10:02:24|0.0031829
10:02:25|0.0031827
10:02:26|0.003186
10:02:27|0.0031858
10:02:28|0.003188
10:02:28|0.0031871
10:02:30|0.0031858
10:02:31|0.003188
10:02:32|0.003188
10:02:32|0.003188
10:02:34|0.003188
10:02:34|0.003188
10:02:36|0.003188
10:02:38|0.0031923
10:02:38|0.0031923
10:02:40|0.0031911
10:02:41|0.0031911
10:02:42|0.0031911
10:02:43|0.0031923
10:02:43|0.0031928
10:02:44|0.0031916
10:02:46|0.0031916
10:02:47|0.003189
10:02:47|0.003189
10:02:48|0.003189
10:02:49|0.0031913
10:02:50|0.0031913
10:02:51|0.0031879
10:02:53|0.0031917
10:02:53|0.0031917
10:02:55|0.0031889
10:02:56|0.0031865
10:02:57|0.0031873
10:02:58|0.0031876
10:02:59|0.0031871
10:03:00|0.0031876
10:03:01|0.0031876
10:03:02|0.0031899
10:03:03|0.0031899
10:03:04|0.003191
10:03:04|0.0031892
10:03:06|0.0031892
10:03:07|0.003188
10:03:08|0.0031902
10:03:09|0.0031923
10:03:09|0.0031908
10:03:11|0.003191
10:03:12|0.003191
10:03:13|0.003191
10:03:13|0.003191
10:03:15|0.003191
10:03:16|0.003191
10:03:17|0.0031906
10:03:18|0.0031917
10:03:19|0.0031921
10:03:20|0.003194
10:03:21|0.0031944
10:03:22|0.0031934
10:03:23|0.0031922
10:03:24|0.0031922
10:03:25|0.0031924
10:03:25|0.0031924
10:03:27|0.0031939
10:03:28|0.003194
10:03:29|0.0031941
10:03:30|0.0031941
10:03:31|0.0031941
10:03:32|0.003193
10:03:33|0.003192
10:03:34|0.003192
10:03:34|0.0031933
10:03:36|0.0031933
10:03:37|0.0031933
10:03:38|0.003188
10:03:40|0.003188
10:03:41|0.0031893
10:03:42|0.0031901
10:03:43|0.0031901
10:03:44|0.0031923
10:03:45|0.0031923
10:03:46|0.0031942
10:03:47|0.0031942
10:03:48|0.003196
10:03:49|0.0031959
10:03:50|0.0031959
10:03:51|0.0031959
10:03:52|0.003195
10:03:53|0.003195
10:03:54|0.0031943
10:03:55|0.0031943
10:03:56|0.0031943
10:03:57|0.0031943
10:03:58|0.0031944
10:03:59|0.0031826
10:04:00|0.0031838
10:04:01|0.0031883
10:04:02|0.0031898
10:04:03|0.0031909
10:04:04|0.0031888
10:04:05|0.0031888
10:04:06|0.0031888
10:04:07|0.0031894
10:04:08|0.0031893
10:04:09|0.0031838
10:04:10|0.0031838
10:04:11|0.0031838
10:04:12|0.0031918
10:04:13|0.0031891
10:04:14|0.0031944
10:04:15|0.0031925
10:04:16|0.0031925
10:04:17|0.0031945
10:04:18|0.0031945
10:04:19|0.0031945
10:04:20|0.0031942
10:04:21|0.0031942
10:04:22|0.0031942
10:04:23|0.0031942
10:04:24|0.003192
10:04:25|0.0031917
10:04:26|0.0031914
10:04:27|0.0031914
10:04:28|0.0031955
10:04:29|0.0031955
10:04:30|0.0031955
10:04:31|0.0031955
10:04:32|0.0031933
10:04:33|0.0031931
10:04:34|0.0031936
10:04:35|0.0031936
10:04:36|0.0031994
10:04:37|0.003199
10:04:39|0.0031979
10:04:40|0.0031958
10:04:41|0.0031956
10:04:42|0.0031968
10:04:43|0.003198
10:04:44|0.003198
10:04:45|0.0031973
10:04:46|0.0031973
10:04:47|0.0031966
10:04:48|0.0031966
10:04:50|0.0031966
10:04:50|0.0031983
10:04:51|0.0031983
10:04:52|0.003198
10:04:53|0.0031976
10:04:54|0.0031976
10:04:55|0.0031976
10:04:56|0.0031945
10:04:57|0.0031945
10:04:58|0.0031946
10:04:59|0.0031946
10:05:00|0.0031946
10:05:01|0.0031957
10:05:02|0.0031957
10:05:03|0.0031957
10:05:05|0.0031957
10:05:05|0.0031969
10:05:06|0.0031969
10:05:07|0.0031962
10:05:08|0.0031935
10:05:09|0.0031954
10:05:10|0.0031954
10:05:11|0.003193
10:05:12|0.003193
10:05:13|0.0031942
10:05:14|0.0031942
10:05:15|0.0031942
10:05:16|0.0031942
10:05:17|0.0031941
10:05:18|0.0031928
10:05:19|0.0031933
10:05:20|0.0031908
10:05:21|0.0031909
10:05:22|0.0031909
10:05:23|0.0031909
10:05:24|0.0031909
10:05:25|0.0031913
10:05:26|0.0031914
10:05:27|0.0031945
10:05:28|0.0031954
10:05:29|0.0031987
10:05:30|0.0031974
10:05:31|0.0031974
10:05:32|0.0031974
10:05:33|0.0031974
10:05:34|0.0031984
10:05:35|0.0031984
10:05:36|0.0031984
10:05:37|0.0031962
10:05:39|0.0031962
10:05:40|0.0031962
10:05:42|0.0031962
10:05:42|0.0031962
10:05:43|0.0031962
10:05:44|0.0031962
10:05:46|0.0031962
10:05:46|0.0031962
10:05:48|0.0031932
10:05:49|0.0031932
10:05:50|0.0031932
10:05:51|0.0031943
10:05:52|0.0031943
10:05:53|0.0031928
10:05:54|0.0031928
10:05:55|0.0031928
10:05:56|0.0031918
10:05:57|0.0031918
10:05:58|0.003192
10:05:59|0.0031923
10:06:00|0.0031918
10:06:01|0.003191
10:06:02|0.0031904
10:06:03|0.00319
10:06:04|0.00319
10:06:05|0.00319
10:06:06|0.0031902
10:06:07|0.0031891
10:06:08|0.0031877
10:06:09|0.0031898
10:06:10|0.0031883
10:06:11|0.003185
10:06:12|0.0031838
10:06:13|0.0031836
10:06:14|0.0031828
10:06:15|0.0031817
10:06:16|0.0031825
10:06:17|0.0031803
10:06:18|0.0031814
10:06:19|0.0031814
10:06:20|0.0031814
10:06:21|0.003183
10:06:22|0.0031822
10:06:23|0.00318
10:06:24|0.00318
10:06:25|0.00318
10:06:26|0.00318
10:06:27|0.0031792
10:06:28|0.0031782
10:06:29|0.0031768
10:06:30|0.0031767
10:06:31|0.0031772
10:06:32|0.0031772
10:06:33|0.0031866
10:06:34|0.0031813
10:06:35|0.0031813
10:06:36|0.0031806
10:06:37|0.0031817
10:06:38|0.0031802
10:06:39|0.0031756
10:06:41|0.00318
10:06:42|0.0031817
10:06:43|0.0031817
10:06:44|0.003183
10:06:45|0.003183
10:06:46|0.0031837
10:06:47|0.0031846
10:06:48|0.0031838
10:06:49|0.003182
10:06:50|0.003182
10:06:51|0.003182
10:06:52|0.003182
10:06:53|0.0031829
10:06:54|0.0031837
10:06:55|0.0031804
10:06:56|0.0031804
10:06:57|0.0031804
10:06:58|0.0031804
10:06:59|0.0031804
10:07:00|0.0031804
10:07:01|0.0031828
10:07:02|0.0031828
10:07:03|0.0031828
10:07:04|0.0031845
10:07:05|0.0031845
10:07:06|0.0031869
10:07:07|0.0031866
10:07:08|0.0031884
10:07:09|0.0031862
10:07:10|0.0031923
10:07:11|0.0031923
10:07:12|0.0031884
10:07:13|0.0031884
10:07:14|0.0031862
10:07:15|0.0031862
10:07:17|0.0031862
10:07:18|0.003186
10:07:19|0.003186
10:07:19|0.0031849
10:07:21|0.0031877
10:07:22|0.0031858
10:07:23|0.0031849
10:07:23|0.0031849
10:07:25|0.0031849
10:07:26|0.0031834
10:07:26|0.0031835
10:07:28|0.0031842
10:07:28|0.0031842
10:07:30|0.0031842
10:07:31|0.0031834
10:07:32|0.0031823
10:07:32|0.0031823
10:07:33|0.0031827
10:07:35|0.0031827
10:07:36|0.0031827
10:07:37|0.0031827
10:07:38|0.003183
10:07:39|0.0031836
10:07:40|0.0031846
10:07:41|0.0031848
10:07:43|0.0031848
10:07:44|0.0031848
10:07:45|0.0031848
10:07:45|0.0031848
10:07:47|0.0031867
10:07:48|0.0031876
10:07:48|0.0031876
10:07:49|0.0031876
10:07:51|0.0031876
10:07:52|0.0031876
10:07:53|0.0031876
10:07:54|0.0031861
10:07:55|0.0031856
10:07:56|0.0031857
10:07:56|0.0031857
10:07:57|0.0031857
10:07:59|0.0031857
10:08:00|0.0031859
10:08:01|0.0031859
10:08:02|0.0031859
10:08:03|0.0031859
10:08:04|0.0031861
10:08:05|0.0031861
10:08:06|0.0031861
10:08:07|0.0031869
10:08:08|0.0031853
10:08:09|0.0031853
10:08:10|0.0031853
10:08:11|0.0031853
10:08:12|0.0031853
10:08:13|0.0031857
10:08:14|0.0031857
10:08:15|0.0031872
10:08:16|0.003187
10:08:17|0.0031857
10:08:18|0.003186
10:08:19|0.0031857
10:08:20|0.0031852
10:08:21|0.0031852
10:08:22|0.0031852
10:08:23|0.0031852
10:08:24|0.0031838
10:08:25|0.0031838
10:08:26|0.0031838
10:08:27|0.0031838
10:08:28|0.0031854
10:08:29|0.0031854
10:08:30|0.0031854
10:08:31|0.0031847
10:08:32|0.0031832
10:08:33|0.0031821
10:08:34|0.0031818
10:08:35|0.0031778
10:08:36|0.0031809
10:08:37|0.0031809
10:08:38|0.0031824
10:08:39|0.0031807
10:08:40|0.0031807
10:08:41|0.0031776
10:08:42|0.0031776
10:08:44|0.0031744
10:08:44|0.0031741
10:08:46|0.003179
10:08:47|0.0031796
10:08:48|0.0031796
10:08:49|0.0031795
10:08:50|0.0031808
10:08:51|0.0031792
10:08:53|0.0031805
10:08:54|0.0031815
10:08:55|0.0031819
10:08:56|0.0031826
10:08:57|0.0031826
10:08:58|0.0031836
10:08:59|0.0031855
10:09:00|0.0031879
10:09:01|0.0031879
10:09:02|0.0031874
10:09:03|0.0031874
10:09:04|0.0031874
10:09:05|0.0031874
10:09:06|0.0031875
10:09:07|0.0031881
10:09:08|0.0031881
10:09:09|0.003186
10:09:10|0.003186
10:09:11|0.0031858
10:09:12|0.0031874
10:09:13|0.003188
10:09:14|0.0031875
10:09:15|0.0031881
10:09:16|0.0031881
10:09:17|0.0031856
10:09:18|0.0031856
10:09:19|0.0031879
10:09:20|0.0031879
10:09:21|0.0031895
10:09:22|0.0031893
10:09:23|0.0031909
10:09:24|0.0031904
10:09:25|0.0031869
10:09:26|0.0031869
10:09:27|0.0031869
10:09:28|0.0031869
10:09:29|0.003188
10:09:30|0.003188
10:09:31|0.0031882
10:09:32|0.0031874
10:09:33|0.0031874
10:09:34|0.0031874
10:09:35|0.0031885
10:09:36|0.003189
10:09:37|0.0031908
10:09:38|0.0031908
10:09:39|0.0031879
10:09:40|0.0031884
10:09:42|0.0031884
10:09:43|0.0031887
10:09:44|0.0031889
10:09:45|0.0031903
10:09:46|0.0031903
10:09:47|0.0031897
10:09:48|0.0031905
10:09:49|0.0031887
10:09:50|0.0031887
10:09:51|0.0031886
10:09:53|0.003188
10:09:53|0.003188
10:09:54|0.003188
10:09:55|0.0031878
10:09:56|0.0031885
10:09:57|0.003187
10:09:58|0.0031881
10:09:59|0.0031881
10:10:01|0.0031884
10:10:01|0.0031884
10:10:03|0.0031883
10:10:04|0.0031883
10:10:05|0.0031883
10:10:06|0.0031883
10:10:06|0.0031883
10:10:07|0.0031883
10:10:09|0.0031892
10:10:09|0.0031881
10:10:10|0.0031882
10:10:11|0.0031882
10:10:12|0.0031879
10:10:13|0.0031879
10:10:14|0.0031871
10:10:15|0.0031871
10:10:16|0.0031901
10:10:18|0.0031901
10:10:18|0.0031917
10:10:19|0.0031917
10:10:20|0.0031917
10:10:21|0.0031917
10:10:22|0.0031923
10:10:24|0.0031923
10:10:24|0.0031923
10:10:25|0.0031917
10:10:26|0.0031913
10:10:27|0.0031922
10:10:29|0.0031923
10:10:30|0.0031917
10:10:31|0.0031917
10:10:32|0.0031898
10:10:33|0.0031884
10:10:34|0.0031901
10:10:34|0.0031901
10:10:36|0.0031901
10:10:36|0.0031914
10:10:37|0.0031909
10:10:39|0.0031909
10:10:40|0.0031909
10:10:41|0.0031909
10:10:41|0.0031909
10:10:43|0.0031909
10:10:44|0.0031911
10:10:46|0.0031902
10:10:47|0.0031893
10:10:48|0.0031893
10:10:49|0.0031893
10:10:51|0.0031893
10:10:51|0.0031893
10:10:53|0.0031892
10:10:54|0.0031892
10:10:55|0.0031907
10:10:56|0.0031907
10:10:56|0.0031899
10:10:58|0.0031899
10:10:58|0.0031899
10:11:00|0.0031891
10:11:01|0.0031887
10:11:02|0.0031907
10:11:03|0.0031907
10:11:04|0.0031907
10:11:05|0.0031886
10:11:06|0.0031885
10:11:07|0.0031886
10:11:08|0.0031886
10:11:09|0.0031886
10:11:10|0.0031892
10:11:11|0.0031913
10:11:12|0.0031913
10:11:13|0.0031913
10:11:14|0.0031917
10:11:15|0.0031917
10:11:16|0.0031917
10:11:17|0.0031931
10:11:18|0.0031933
10:11:19|0.0031937
10:11:20|0.0031937
10:11:21|0.0031937
10:11:22|0.0031937
10:11:23|0.0031932
10:11:24|0.0031923
10:11:26|0.0031923
10:11:26|0.003193
10:11:27|0.003193
10:11:28|0.003193
10:11:29|0.003193
10:11:30|0.0031929
10:11:31|0.0031934
10:11:32|0.0031928
10:11:33|0.0031928
10:11:34|0.0031928
10:11:35|0.0031923
10:11:36|0.0031922
10:11:37|0.0031922
10:11:38|0.0031922
10:11:39|0.0031922
10:11:40|0.0031935
10:11:41|0.0031935
10:11:43|0.0031929
10:11:43|0.003193
10:11:45|0.003193
10:11:46|0.0031932
10:11:47|0.0031932
10:11:48|0.0031932
10:11:50|0.0031932
10:11:50|0.0031932
10:11:52|0.0031939
10:11:53|0.0031939
10:11:54|0.0031937
10:11:55|0.0031943
10:11:57|0.0031949
10:11:57|0.0031947
10:11:58|0.0031947
10:11:59|0.0031947
10:12:00|0.0031947
10:12:01|0.0031947
10:12:02|0.0031947
10:12:03|0.0031898
10:12:04|0.0031898
10:12:05|0.0031893
10:12:06|0.0031904
10:12:07|0.0031893
10:12:08|0.0031908
10:12:09|0.0031921
10:12:10|0.0031921
10:12:11|0.0031921
10:12:12|0.0031921
10:12:13|0.0031906
10:12:14|0.0031907
10:12:15|0.0031907
10:12:16|0.0031907
10:12:17|0.0031909
10:12:18|0.003191
10:12:19|0.003192
10:12:20|0.00319
10:12:21|0.0031892
10:12:22|0.003189
10:12:23|0.0031872
10:12:24|0.0031874
10:12:25|0.0031874
10:12:26|0.0031888
10:12:27|0.0031891
10:12:28|0.0031891
10:12:29|0.0031891
10:12:30|0.0031889
10:12:31|0.0031889
10:12:32|0.0031889
10:12:33|0.0031882
10:12:34|0.0031878
10:12:35|0.003189
10:12:36|0.003189
10:12:37|0.003189
10:12:38|0.003189
10:12:39|0.0031891
10:12:40|0.0031902
10:12:41|0.0031896
10:12:42|0.003191
10:12:43|0.003191
10:12:44|0.003191
10:12:46|0.0031908
10:12:46|0.0031908
10:12:48|0.0031921
10:12:49|0.0031925
10:12:51|0.0031935
10:12:51|0.003195
10:12:52|0.0031911
10:12:54|0.0031907
10:12:54|0.0031907
10:12:56|0.0031906
10:12:57|0.0031906
10:12:58|0.0031906
10:12:59|0.0031906
10:13:00|0.0031899
10:13:01|0.0031899
10:13:02|0.0031899
10:13:03|0.0031895
10:13:04|0.0031895
10:13:05|0.0031899
10:13:06|0.0031899
10:13:07|0.0031899
10:13:08|0.0031895
10:13:09|0.0031895
10:13:10|0.0031885
10:13:11|0.0031885
10:13:12|0.0031885
10:13:13|0.0031921
10:13:14|0.003191
10:13:15|0.003191
10:13:16|0.003191
10:13:17|0.0031901
10:13:18|0.0031912
10:13:19|0.0031912
10:13:20|0.0031921
10:13:21|0.0031921
10:13:22|0.0031921
10:13:23|0.0031921
10:13:24|0.0031917
10:13:25|0.0031917
10:13:26|0.0031917
10:13:27|0.0031909
10:13:28|0.0031909
10:13:29|0.0031916
10:13:30|0.0031921
10:13:31|0.0031923
10:13:32|0.0031923
10:13:33|0.0031923
10:13:34|0.0031923
10:13:35|0.0031924
10:13:36|0.0031924
10:13:37|0.0031924
10:13:38|0.0031924
10:13:39|0.0031924
10:13:40|0.0031924
10:13:41|0.003192
10:13:42|0.003192
10:13:43|0.003192
10:13:44|0.0031898
10:13:45|0.00319
10:13:46|0.0031909
10:13:48|0.0031904
10:13:48|0.0031905
10:13:50|0.0031914
10:13:51|0.0031914
10:13:52|0.0031914
10:13:53|0.0031909
10:13:54|0.0031914
10:13:55|0.0031914
10:13:56|0.0031914
10:13:57|0.0031924
10:13:58|0.0031924
10:13:59|0.0031928
10:14:00|0.0031928
10:14:01|0.0031928
10:14:02|0.0031928
10:14:03|0.0031928
10:14:04|0.003192
10:14:05|0.003192
10:14:06|0.0031933
10:14:07|0.0031933
10:14:08|0.0031937
10:14:09|0.0031937
10:14:10|0.0031937
10:14:11|0.0031969
10:14:12|0.0031969
10:14:13|0.0031955
10:14:14|0.0031914
10:14:15|0.0031914
10:14:16|0.0031914
10:14:17|0.0031914
10:14:18|0.003191
10:14:19|0.0031905
10:14:20|0.0031917
10:14:21|0.0031917
10:14:22|0.0031903
10:14:23|0.0031903
10:14:24|0.003191
10:14:25|0.003191
10:14:26|0.0031902
10:14:27|0.0031902
10:14:28|0.0031908
10:14:29|0.0031908
10:14:30|0.003191
10:14:31|0.0031894
10:14:32|0.0031896
10:14:33|0.0031899
10:14:34|0.0031897
10:14:35|0.0031898
10:14:36|0.003189
10:14:37|0.0031885
10:14:38|0.0031885
10:14:39|0.0031899
10:14:40|0.0031899
10:14:41|0.0031911
10:14:42|0.0031909
10:14:43|0.0031909
10:14:44|0.0031909
10:14:45|0.0031909
10:14:46|0.0031905
10:14:47|0.0031906
10:14:49|0.0031906
10:14:50|0.003191
10:14:51|0.0031935
10:14:52|0.0031932
10:14:53|0.0031932
10:14:54|0.0031932
10:14:55|0.0031922
10:14:56|0.0031922
10:14:56|0.0031922
10:14:58|0.0031922
10:14:59|0.0031922
10:15:00|0.0031946
10:15:01|0.0031959
10:15:02|0.0031959
10:15:03|0.003195
10:15:04|0.003195
10:15:05|0.003195
10:15:06|0.0031972
10:15:07|0.0031972
10:15:08|0.0031971
10:15:09|0.0031971
10:15:10|0.0031971
10:15:11|0.0031973
10:15:12|0.0031973
10:15:13|0.0031973
10:15:14|0.0031955
10:15:15|0.0031955
10:15:16|0.0031958
10:15:17|0.0031958
10:15:18|0.0031971
10:15:19|0.0031971
10:15:20|0.0031971
10:15:21|0.0031971
10:15:23|0.0031941
10:15:23|0.0031909
10:15:24|0.0031922
10:15:25|0.0031919
10:15:27|0.0031913
10:15:27|0.0031909
10:15:28|0.0031907
10:15:29|0.0031894
10:15:30|0.0031893
10:15:31|0.0031876
10:15:32|0.0031886
10:15:33|0.0031887
10:15:34|0.0031887
10:15:35|0.0031887
10:15:37|0.0031922
10:15:37|0.0031927
10:15:38|0.0031937
10:15:39|0.0031937
10:15:40|0.0031926
10:15:41|0.0031916
10:15:42|0.003192
10:15:44|0.003192
10:15:44|0.003192
10:15:45|0.003192
10:15:46|0.0031908
10:15:47|0.00319
10:15:49|0.0031918
10:15:50|0.0031922
10:15:52|0.0031882
10:15:53|0.0031882
10:15:53|0.0031886
10:15:55|0.0031894
10:15:56|0.0031894
10:15:57|0.0031888
10:15:58|0.0031888
10:15:59|0.0031891
10:16:00|0.0031894
10:16:01|0.0031888
10:16:02|0.0031912
10:16:03|0.0031903
10:16:04|0.0031903
10:16:06|0.0031895
10:16:06|0.0031895
10:16:08|0.0031906
10:16:09|0.0031909
10:16:10|0.0031909
10:16:11|0.0031901
10:16:12|0.0031901
10:16:12|0.0031906
10:16:14|0.0031919
10:16:15|0.0031921
10:16:16|0.0031924
10:16:17|0.0031921
10:16:18|0.0031921
10:16:19|0.0031921
10:16:20|0.0031921
10:16:21|0.0031921
10:16:21|0.003192
10:16:23|0.003192
10:16:23|0.003193
10:16:24|0.0031937
10:16:26|0.0031937
10:16:27|0.0031937
10:16:28|0.0031937
10:16:29|0.0031944
10:16:29|0.0031943
10:16:31|0.0031936
10:16:32|0.0031922
10:16:32|0.0031958
10:16:34|0.0031958
10:16:34|0.0031951
10:16:36|0.0031951
10:16:37|0.0031951
10:16:38|0.0031956
10:16:39|0.0031956
10:16:40|0.0031956
10:16:41|0.0031956
10:16:42|0.0031943
10:16:42|0.0031943
10:16:43|0.0031938
10:16:45|0.0031926
10:16:45|0.0031926
10:16:46|0.0031926
10:16:47|0.0031926
10:16:48|0.0031926
10:16:50|0.0031935
10:16:52|0.0031935
10:16:53|0.0031935
10:16:54|0.0031928
10:16:55|0.0031928
10:16:56|0.0031928
10:16:57|0.0031916
10:16:58|0.0031916
10:16:59|0.0031916
10:17:00|0.0031914
10:17:01|0.0031914
10:17:03|0.0031924
10:17:03|0.0031924
10:17:04|0.0031924
10:17:05|0.0031959
10:17:06|0.0031959
10:17:08|0.0031945
10:17:08|0.0031936
10:17:09|0.0031936
10:17:11|0.0031936
10:17:11|0.0031936
10:17:12|0.0031936
10:17:13|0.0031936
10:17:14|0.0031936
10:17:15|0.0031938
10:17:17|0.0031958
10:17:18|0.0031958
10:17:18|0.0031943
10:17:19|0.0031957
10:17:20|0.0031957
10:17:22|0.0031957
10:17:22|0.0031957
10:17:23|0.0031947
10:17:24|0.0031937
10:17:25|0.0031942
10:17:26|0.0031945
10:17:28|0.0031945
10:17:28|0.0031945
10:17:29|0.0031927
10:17:31|0.0031914
10:17:31|0.0031935
10:17:32|0.0031959
10:17:33|0.0031965
10:17:34|0.003196
10:17:35|0.0031974
10:17:37|0.0031974
10:17:38|0.0031974
10:17:38|0.0031974
10:17:39|0.0031968
10:17:41|0.0031959
10:17:42|0.0031967
10:17:42|0.0031967
10:17:44|0.0031967
10:17:44|0.0031971
10:17:45|0.0031981
10:17:46|0.0031981
10:17:47|0.0031981
10:17:48|0.0031983
10:17:49|0.0031974
10:17:51|0.0031969
10:17:52|0.0031981
10:17:53|0.0031981
10:17:55|0.0031992
10:17:55|0.0031992
10:17:56|0.0031981
10:17:58|0.003198
10:17:59|0.003198
10:18:00|0.0031965
10:18:01|0.0031965
10:18:01|0.0031994
10:18:03|0.0031994
10:18:05|0.0031994
10:18:05|0.0031964
10:18:06|0.0031964
10:18:07|0.0031959
10:18:08|0.0031977
10:18:09|0.0031972
10:18:10|0.0031969
10:18:11|0.0031969
10:18:12|0.0031975
10:18:13|0.0031973
10:18:14|0.0031973
10:18:15|0.0031973
10:18:16|0.0031973
10:18:17|0.0031973
10:18:18|0.0031973
10:18:19|0.0031988
10:18:20|0.0031988
10:18:21|0.003199
10:18:22|0.003199
10:18:23|0.003199
10:18:24|0.003199
10:18:25|0.0031992
10:18:26|0.0031992
10:18:28|0.0031994
10:18:28|0.0031994
10:18:29|0.0031993
10:18:31|0.0031975
10:18:31|0.0031975
10:18:33|0.0031975
10:18:34|0.0031971
10:18:34|0.0031982
10:18:36|0.0031996
10:18:36|0.0031996
10:18:37|0.0031996
10:18:39|0.0031996
10:18:39|0.0031996
10:18:40|0.0031996
10:18:41|0.0031996
10:18:42|0.0031994
10:18:43|0.0031994
10:18:44|0.0031994
10:18:45|0.0031994
10:18:47|0.0031994
10:18:47|0.0031971
10:18:48|0.003197
10:18:49|0.0031983
10:18:50|0.0031983
10:18:52|0.0031958
10:18:53|0.0031958
10:18:54|0.0031958
10:18:55|0.0031958
10:18:57|0.0031962
10:18:58|0.0031962
10:18:59|0.0031962
10:19:00|0.0031962
10:19:01|0.0031943
10:19:02|0.0031934
10:19:03|0.0031926
10:19:05|0.0031934
10:19:05|0.0031934
10:19:06|0.0031934
10:19:07|0.0031934
10:19:08|0.0031934
10:19:09|0.0031949
10:19:10|0.0031948
10:19:11|0.0031948
10:19:12|0.0031932
10:19:13|0.0031932
10:19:14|0.0031934
10:19:15|0.0031952
10:19:16|0.0031976
10:19:17|0.0031957
10:19:18|0.003195
10:19:19|0.003195
10:19:20|0.003195
10:19:21|0.003194
10:19:22|0.003194
10:19:23|0.003194
10:19:24|0.0031928
10:19:25|0.0031937
10:19:26|0.0031937
10:19:27|0.0031937
10:19:28|0.003194
10:19:29|0.003194
10:19:30|0.003194
10:19:31|0.0031942
10:19:32|0.0031942
10:19:33|0.0031942
10:19:34|0.003193
10:19:36|0.003193
10:19:36|0.003193
10:19:37|0.0031929
10:19:38|0.0031909
10:19:39|0.0031919
10:19:40|0.0031919
10:19:41|0.0031917
10:19:42|0.0031917
10:19:43|0.0031918
10:19:44|0.0031918
10:19:45|0.003191
10:19:46|0.003191
10:19:47|0.0031919
10:19:48|0.0031924
10:19:49|0.0031924
10:19:50|0.0031924
10:19:51|0.0031924
10:19:52|0.0031924
10:19:54|0.0031924
10:19:55|0.0031924
10:19:56|0.0031924
10:19:57|0.0031924
10:19:58|0.0031924
10:19:59|0.0031949
10:20:01|0.0031949
10:20:01|0.0031949
10:20:02|0.0031949
10:20:03|0.0031949
10:20:04|0.0031925
10:20:10|0.0031911
10:20:11|0.0031911
10:20:12|0.0031912
10:20:13|0.0031903
10:20:14|0.0031908
10:20:15|0.003192
10:20:16|0.003192
10:20:16|0.0031909
10:20:18|0.0031905
10:20:19|0.0031909
10:20:20|0.0031905
10:20:20|0.0031905
10:20:22|0.0031912
10:20:23|0.0031865
10:20:24|0.0031884
10:20:25|0.0031884
10:20:26|0.0031884
10:20:27|0.0031908
10:20:28|0.0031908
10:20:28|0.0031909
10:20:29|0.0031902
10:20:31|0.0031899
10:20:31|0.0031884
10:20:33|0.0031884
10:20:34|0.0031895
10:20:35|0.0031899
10:20:35|0.0031899
10:20:37|0.0031914
10:20:38|0.0031914
10:20:39|0.0031929
10:20:39|0.0031929
10:20:41|0.0031935
10:20:42|0.0031929
10:20:42|0.0031924
10:20:44|0.0031924
10:20:45|0.0031912
10:20:46|0.0031911
10:20:47|0.0031916
10:20:48|0.0031916
10:20:49|0.0031916
10:20:50|0.0031916
10:20:51|0.0031937
10:20:52|0.003194
10:20:53|0.0031939
10:20:54|0.0031929
10:20:56|0.0031929
10:20:56|0.0031908
10:20:58|0.0031908
10:20:59|0.0031908
10:21:00|0.0031914
10:21:02|0.0031914
10:21:02|0.0031908
10:21:03|0.0031912
10:21:04|0.0031928
10:21:05|0.0031928
10:21:06|0.0031891
10:21:07|0.0031898
10:21:08|0.003191
10:21:09|0.003191
10:21:10|0.0031897
10:21:11|0.0031897
10:21:12|0.0031897
10:21:13|0.0031897
10:21:14|0.0031904
10:21:15|0.0031904
10:21:16|0.0031909
10:21:17|0.0031909
10:21:18|0.0031909
10:21:19|0.0031909
10:21:20|0.0031909
10:21:21|0.0031909
10:21:22|0.0031909
10:21:23|0.0031909
10:21:24|0.0031905
10:21:25|0.0031907
10:21:26|0.0031907
10:21:28|0.0031908
10:21:28|0.0031904
10:21:29|0.0031904
10:21:30|0.0031908
10:21:31|0.0031908
10:21:32|0.0031908
10:21:33|0.0031908
10:21:34|0.0031908
10:21:35|0.0031889
10:21:36|0.0031889
10:21:37|0.0031889
10:21:38|0.0031889
10:21:39|0.0031889
10:21:40|0.0031889
10:21:41|0.0031889
10:21:42|0.0031889
10:21:43|0.0031889
10:21:44|0.0031876
10:21:45|0.0031882
10:21:46|0.0031882
10:21:47|0.0031913
10:21:48|0.0031913
10:21:49|0.0031913
10:21:50|0.0031913
10:21:51|0.0031921
10:21:52|0.0031921
10:21:53|0.0031921
10:21:55|0.0031921
10:21:56|0.0031921
10:21:57|0.0031902
10:21:59|0.003188
10:21:59|0.003188
10:22:00|0.0031882
10:22:02|0.0031873
10:22:03|0.0031872
10:22:04|0.0031866
10:22:05|0.0031855
10:22:06|0.0031865
10:22:07|0.0031863
10:22:08|0.0031872
10:22:09|0.0031852
10:22:10|0.0031852
10:22:11|0.0031852
10:22:12|0.003185
10:22:13|0.0031851
10:22:14|0.0031846
10:22:15|0.0031846
10:22:16|0.0031846
10:22:17|0.0031871
10:22:18|0.0031838
10:22:19|0.0031858
10:22:20|0.0031852
10:22:21|0.0031852
10:22:22|0.0031839
10:22:23|0.0031839
10:22:24|0.0031846
10:22:25|0.0031845
10:22:26|0.0031846
10:22:28|0.0031846
10:22:28|0.0031846
10:22:29|0.0031836
10:22:30|0.003187
10:22:31|0.0031846
10:22:32|0.0031823
10:22:33|0.0031848
10:22:34|0.0031848
10:22:35|0.0031848
10:22:36|0.0031836
10:22:37|0.0031836
10:22:38|0.0031848
10:22:39|0.0031882
10:22:40|0.0031859
10:22:41|0.0031859
10:22:42|0.0031859
10:22:43|0.0031859
10:22:44|0.0031859
10:22:45|0.0031859
10:22:47|0.0031839
10:22:47|0.0031839
10:22:48|0.0031847
10:22:49|0.0031847
10:22:50|0.0031859
10:22:52|0.0031868
10:22:52|0.0031859
10:22:53|0.0031856
10:22:54|0.0031856
10:22:56|0.0031856
10:22:57|0.0031866
10:22:58|0.0031866
10:22:59|0.0031878
10:23:00|0.0031869
10:23:01|0.0031859
10:23:02|0.0031854
10:23:03|0.0031854
10:23:04|0.0031854
10:23:06|0.0031854
10:23:06|0.0031854
10:23:07|0.0031865
10:23:09|0.0031851
10:23:10|0.0031851
10:23:11|0.0031853
10:23:11|0.0031853
10:23:13|0.0031864
10:23:14|0.0031856
10:23:15|0.0031856
10:23:16|0.0031871
10:23:17|0.0031888
10:23:18|0.0031892
10:23:18|0.0031892
10:23:20|0.0031889
10:23:20|0.003189
10:23:22|0.0031895
10:23:23|0.0031877
10:23:24|0.0031883
10:23:25|0.0031883
10:23:26|0.0031846
10:23:27|0.0031846
10:23:27|0.0031846
10:23:29|0.0031846
10:23:29|0.0031846
10:23:31|0.0031846
10:23:32|0.0031893
10:23:32|0.0031894
10:23:33|0.0031918
10:23:35|0.003192
10:23:36|0.0031914
10:23:37|0.0031899
10:23:37|0.0031899
10:23:39|0.0031899
10:23:40|0.0031898
10:23:41|0.0031898
10:23:42|0.0031883
10:23:42|0.0031883
10:23:44|0.0031883
10:23:45|0.0031889
10:23:46|0.0031889
10:23:46|0.0031869
10:23:48|0.0031869
10:23:48|0.0031881
10:23:50|0.0031881
10:23:51|0.0031881
10:23:52|0.0031881
10:23:52|0.0031881
10:23:53|0.0031881
10:23:55|0.0031881
10:23:55|0.0031869
10:23:57|0.0031865
10:23:58|0.0031865
10:23:59|0.003187
10:24:01|0.003186
10:24:01|0.0031849
10:24:03|0.0031849
10:24:03|0.0031871
10:24:05|0.0031871
10:24:06|0.0031888
10:24:07|0.0031888
10:24:08|0.0031888
10:24:09|0.0031888
10:24:10|0.0031888
10:24:10|0.0031868
10:24:12|0.0031854
10:24:13|0.0031851
10:24:14|0.0031851
10:24:15|0.0031851
10:24:16|0.0031851
10:24:17|0.0031853
10:24:18|0.0031844
10:24:19|0.0031844
10:24:20|0.0031838
10:24:21|0.0031835
10:24:22|0.0031835
10:24:23|0.003183
10:24:24|0.003183
10:24:25|0.0031825
10:24:26|0.003184
10:24:27|0.003184
10:24:28|0.0031846
10:24:29|0.0031846
10:24:30|0.0031851
10:24:31|0.0031849
10:24:32|0.0031849
10:24:33|0.0031834
10:24:34|0.0031834
10:24:35|0.0031834
10:24:36|0.0031834
10:24:37|0.0031834
10:24:38|0.0031854
10:24:39|0.0031854
10:24:40|0.0031849
10:24:41|0.0031851
10:24:42|0.0031851
10:24:43|0.0031851
10:24:44|0.0031845
10:24:45|0.0031845
10:24:46|0.0031845
10:24:47|0.0031842
10:24:48|0.0031841
10:24:49|0.0031839
10:24:50|0.0031831
10:24:51|0.0031848
10:24:52|0.0031848
10:24:53|0.0031848
10:24:54|0.0031848
10:24:55|0.0031842
10:24:56|0.0031841
10:24:57|0.0031841
10:24:59|0.0031834
10:25:00|0.0031834
10:25:01|0.0031834
10:25:02|0.0031826
10:25:03|0.0031805
10:25:04|0.003181
10:25:05|0.003181
10:25:06|0.0031806
10:25:07|0.0031797
10:25:08|0.0031805
10:25:09|0.0031805
10:25:10|0.0031805
10:25:11|0.0031805
10:25:12|0.0031805
10:25:13|0.0031805
10:25:14|0.0031815
10:25:14|0.0031815
10:25:16|0.0031815
10:25:17|0.0031815
10:25:18|0.0031818
10:25:19|0.0031835
10:25:20|0.0031817
10:25:21|0.003182
10:25:22|0.0031833
10:25:23|0.0031816
10:25:23|0.0031829
10:25:24|0.0031829
10:25:26|0.0031829
10:25:27|0.0031829
10:25:28|0.0031829
10:25:29|0.0031818
10:25:30|0.0031818
10:25:31|0.0031857
10:25:32|0.0031824
10:25:33|0.0031815
10:25:33|0.0031815
10:25:35|0.0031813
10:25:36|0.0031821
10:25:37|0.0031821
10:25:38|0.0031821
10:25:39|0.0031807
10:25:39|0.0031807
10:25:40|0.0031807
10:25:41|0.0031807
10:25:43|0.0031827
10:25:43|0.0031827
10:25:45|0.0031827
10:25:46|0.0031827
10:25:47|0.0031812
10:25:48|0.0031812
10:25:48|0.0031812
10:25:50|0.0031817
10:25:50|0.0031815
10:25:52|0.0031818
10:25:52|0.0031818
10:25:54|0.0031829
10:25:54|0.0031829
10:25:56|0.0031829
10:25:56|0.0031829
10:25:57|0.0031829
10:25:58|0.0031835
10:26:00|0.0031835
10:26:01|0.0031835
10:26:02|0.0031835
10:26:04|0.0031835
10:26:05|0.003182
10:26:06|0.0031826
10:26:07|0.0031816
10:26:08|0.0031816
10:26:09|0.0031808
10:26:10|0.0031824
10:26:11|0.0031829
10:26:12|0.0031828
10:26:13|0.0031828
10:26:14|0.0031832
10:26:15|0.0031832
10:26:16|0.0031832
10:26:17|0.0031837
10:26:18|0.0031848
10:26:19|0.0031848
10:26:20|0.0031848
10:26:21|0.0031848
10:26:22|0.0031848
10:26:23|0.0031848
10:26:24|0.0031848
10:26:25|0.0031845
10:26:26|0.0031845
10:26:27|0.0031845
10:26:28|0.0031845
10:26:29|0.0031845
10:26:30|0.0031845
10:26:31|0.0031836
10:26:32|0.0031836
10:26:33|0.0031836
10:26:34|0.0031836
10:26:35|0.0031836
10:26:36|0.0031861
10:26:37|0.0031861
10:26:38|0.0031861
10:26:39|0.0031858
10:26:41|0.0031858
10:26:41|0.0031858
10:26:42|0.0031833
10:26:43|0.0031835
10:26:44|0.0031835
10:26:45|0.0031835
10:26:46|0.0031825
10:26:47|0.0031834
10:26:48|0.0031828
10:26:49|0.0031836
10:26:50|0.0031836
10:26:51|0.0031847
10:26:52|0.0031847
10:26:53|0.0031847
10:26:54|0.0031847
10:26:55|0.0031831
10:26:56|0.0031827
10:26:57|0.0031827
10:26:58|0.0031837
10:27:00|0.003183
10:27:00|0.003183
10:27:02|0.0031825
10:27:03|0.0031825
10:27:04|0.0031825
10:27:05|0.0031853
10:27:07|0.0031856
10:27:07|0.0031856
10:27:08|0.0031856
10:27:09|0.0031861
10:27:10|0.0031861
10:27:11|0.0031861
10:27:12|0.0031861
10:27:13|0.0031861
10:27:14|0.0031861
10:27:15|0.0031861
10:27:16|0.0031861
10:27:17|0.0031831
10:27:18|0.003185
10:27:19|0.0031847
10:27:20|0.0031841
10:27:21|0.0031828
10:27:22|0.0031834
10:27:23|0.0031834
10:27:24|0.0031832
10:27:25|0.0031832
10:27:26|0.0031832
10:27:27|0.0031832
10:27:28|0.0031848
10:27:29|0.0031843
10:27:30|0.0031837
10:27:31|0.0031838
10:27:32|0.0031835
10:27:33|0.0031835
10:27:34|0.0031835
10:27:35|0.0031835
10:27:36|0.0031835
10:27:37|0.0031847
10:27:38|0.0031843
10:27:39|0.003183
10:27:40|0.003183
10:27:41|0.0031837
10:27:42|0.0031837
10:27:43|0.0031837
10:27:44|0.0031836
10:27:45|0.0031835
10:27:46|0.0031827
10:27:47|0.0031827
10:27:48|0.0031827
10:27:49|0.003181
10:27:50|0.003181
10:27:51|0.003181
10:27:52|0.0031836
10:27:53|0.0031842
10:27:54|0.0031831
10:27:55|0.0031826
10:27:56|0.0031837
10:27:57|0.0031781
10:27:58|0.0031767
10:27:59|0.0031791
10:28:01|0.0031799
10:28:02|0.0031797
10:28:03|0.0031798
10:28:04|0.0031798
10:28:05|0.0031819
10:28:06|0.0031822
10:28:08|0.0031811
10:28:09|0.0031793
10:28:10|0.0031793
10:28:11|0.0031794
10:28:11|0.0031794
10:28:13|0.0031794
10:28:14|0.0031809
10:28:14|0.0031809
10:28:15|0.0031815
10:28:16|0.0031828
10:28:17|0.0031816
10:28:18|0.0031799
10:28:20|0.0031787
10:28:20|0.0031787
10:28:21|0.0031787
10:28:23|0.0031787
10:28:24|0.0031787
10:28:25|0.0031801
10:28:26|0.0031794
10:28:26|0.0031801
10:28:28|0.0031801
10:28:28|0.0031801
10:28:30|0.0031791
10:28:30|0.0031791
10:28:32|0.0031791
10:28:33|0.0031791
10:28:34|0.0031792
10:28:36|0.0031813
10:28:36|0.0031781
10:28:37|0.0031793
10:28:38|0.0031794
10:28:39|0.0031794
10:28:40|0.0031794
10:28:41|0.0031794
10:28:42|0.0031794
10:28:43|0.0031794
10:28:44|0.0031804
10:28:45|0.0031786
10:28:46|0.0031804
10:28:47|0.00318
10:28:48|0.0031787
10:28:49|0.0031781
10:28:50|0.0031781
10:28:51|0.0031782
10:28:52|0.0031782
10:28:53|0.0031782
10:28:54|0.0031791
10:28:55|0.0031791
10:28:56|0.0031791
10:28:57|0.0031797
10:28:58|0.0031787
10:28:59|0.0031773
10:29:00|0.003176
10:29:01|0.003176
10:29:02|0.0031766
10:29:03|0.0031766
10:29:05|0.0031793
10:29:06|0.0031793
10:29:07|0.0031793
10:29:08|0.0031795
10:29:09|0.0031795
10:29:09|0.0031783
10:29:11|0.0031771
10:29:12|0.0031771
10:29:12|0.0031769
10:29:13|0.0031784
10:29:15|0.0031784
10:29:15|0.0031802
10:29:17|0.0031802
10:29:18|0.0031802
10:29:18|0.0031807
10:29:20|0.0031807
10:29:21|0.0031808
10:29:22|0.0031813
10:29:23|0.0031796
10:29:23|0.0031819
10:29:25|0.0031819
10:29:26|0.0031819
10:29:27|0.0031819
10:29:28|0.0031795
10:29:29|0.0031808
10:29:30|0.0031788
10:29:31|0.0031783
10:29:32|0.0031783
10:29:33|0.0031787
10:29:34|0.0031787
10:29:35|0.0031787
10:29:36|0.0031787
10:29:37|0.0031787
10:29:38|0.0031787
10:29:39|0.003178
10:29:40|0.0031793
10:29:41|0.0031793
10:29:42|0.0031793
10:29:43|0.0031793
10:29:44|0.0031797
10:29:45|0.0031797
10:29:46|0.0031797
10:29:47|0.0031797
10:29:48|0.0031805
10:29:49|0.0031805
10:29:50|0.003182
10:29:51|0.0031839
10:29:52|0.0031832
10:29:53|0.0031826
10:29:54|0.0031826
10:29:55|0.0031826
10:29:56|0.0031826
10:29:57|0.0031825
10:29:58|0.003185
10:29:59|0.0031853
10:30:00|0.0031858
10:30:01|0.0031844
10:30:03|0.0031819
10:30:04|0.0031826
10:30:05|0.0031826
10:30:06|0.0031826
10:30:07|0.0031818
10:30:08|0.0031818
10:30:09|0.0031838
10:30:10|0.0031838
10:30:11|0.0031838
10:30:12|0.0031852
10:30:14|0.0031822
10:30:14|0.0031822
10:30:15|0.0031822
10:30:16|0.0031831
10:30:18|0.0031831
10:30:18|0.0031831
10:30:19|0.0031864
10:30:21|0.0031864
10:30:22|0.0031864
10:30:23|0.0031864
10:30:23|0.0031858
10:30:25|0.0031858
10:30:26|0.0031848
10:30:27|0.0031848
10:30:28|0.0031848
10:30:28|0.0031839
10:30:30|0.0031839
10:30:31|0.0031829
10:30:31|0.0031829
10:30:32|0.0031829
10:30:34|0.0031829
10:30:35|0.0031809
10:30:36|0.0031809
10:30:37|0.0031802
10:30:38|0.0031783
10:30:39|0.0031783
10:30:39|0.0031783
10:30:41|0.0031783
10:30:41|0.0031783
10:30:43|0.0031783
10:30:44|0.0031822
10:30:45|0.0031806
10:30:45|0.0031806
10:30:47|0.0031811
10:30:48|0.0031811
10:30:49|0.0031793
10:30:50|0.0031793
10:30:50|0.0031793
10:30:52|0.0031776
10:30:53|0.0031788
10:30:54|0.0031784
10:30:55|0.0031805
10:30:55|0.0031805
10:30:57|0.0031805
10:30:58|0.0031805
10:30:58|0.0031789
10:31:00|0.0031794
10:31:00|0.0031804
10:31:01|0.0031804
10:31:03|0.0031787
10:31:04|0.0031787
10:31:05|0.0031787
10:31:07|0.0031787
10:31:07|0.0031819
10:31:08|0.0031819
10:31:10|0.0031818
10:31:11|0.0031822
10:31:12|0.0031822
10:31:14|0.0031825
10:31:14|0.0031827
10:31:16|0.003181
10:31:16|0.0031811
10:31:18|0.0031822
10:31:19|0.0031836
10:31:20|0.0031838
10:31:21|0.0031836
10:31:22|0.0031834
10:31:23|0.0031834
10:31:24|0.0031834
10:31:25|0.0031809
10:31:26|0.0031805
10:31:27|0.0031805
10:31:28|0.0031805
10:31:29|0.0031817
10:31:30|0.0031829
10:31:31|0.003182
10:31:32|0.003182
10:31:33|0.0031825
10:31:34|0.0031825
10:31:35|0.0031823
10:31:36|0.0031819
10:31:37|0.0031819
10:31:38|0.0031813
10:31:39|0.0031813
10:31:40|0.0031809
10:31:41|0.003181
10:31:42|0.0031813
10:31:43|0.0031813
10:31:44|0.0031813
10:31:45|0.0031813
10:31:46|0.0031813
10:31:47|0.003181
10:31:48|0.003181
10:31:49|0.003181
10:31:50|0.003181
10:31:51|0.0031802
10:31:52|0.0031802
10:31:53|0.0031797
10:31:54|0.0031797
10:31:55|0.0031797
10:31:56|0.0031792
10:31:57|0.0031787
10:31:58|0.0031809
10:31:59|0.0031809
10:32:00|0.0031821
10:32:01|0.003182
10:32:02|0.003182
10:32:03|0.00318
10:32:04|0.0031798
10:32:06|0.003179
10:32:07|0.003179
10:32:08|0.0031797
10:32:09|0.0031797
10:32:10|0.0031797
10:32:10|0.0031797
10:32:12|0.0031799
10:32:12|0.0031807
10:32:14|0.0031807
10:32:15|0.0031807
10:32:16|0.0031791
10:32:17|0.0031795
10:32:18|0.0031795
10:32:19|0.00318
10:32:20|0.0031804
10:32:21|0.0031804
10:32:22|0.0031784
10:32:23|0.0031784
10:32:24|0.0031784
10:32:25|0.0031792
10:32:26|0.0031792
10:32:27|0.0031792
10:32:28|0.0031784
10:32:29|0.0031784
10:32:30|0.0031784
10:32:31|0.0031784
10:32:33|0.0031784
10:32:33|0.0031728
10:32:34|0.0031721
10:32:35|0.0031729
10:32:36|0.0031737
10:32:37|0.0031737
10:32:38|0.0031763
10:32:39|0.0031765
10:32:40|0.0031748
10:32:41|0.0031736
10:32:42|0.0031725
10:32:43|0.0031721
10:32:44|0.0031728
10:32:45|0.0031728
10:32:46|0.003174
10:32:47|0.003174
10:32:48|0.003174
10:32:49|0.003174
10:32:50|0.003172
10:32:51|0.003172
10:32:52|0.003172
10:32:53|0.003174
10:32:54|0.003174
10:32:55|0.003174
10:32:56|0.003174
10:32:57|0.003174
10:32:58|0.003171
10:32:59|0.0031704
10:33:00|0.0031723
10:33:01|0.0031723
10:33:02|0.0031723
10:33:03|0.0031728
10:33:04|0.00317
10:33:06|0.0031714
10:33:06|0.0031714
10:33:08|0.0031718
10:33:09|0.0031718
10:33:10|0.0031718
10:33:11|0.0031718
10:33:12|0.0031718
10:33:13|0.0031725
10:33:14|0.0031725
10:33:15|0.0031725
10:33:16|0.0031727
10:33:17|0.0031725
10:33:18|0.0031725
10:33:19|0.0031731
10:33:20|0.003172
10:33:21|0.003172
10:33:22|0.003172
10:33:23|0.003172
10:33:24|0.003172
10:33:25|0.003172
10:33:26|0.0031719
10:33:26|0.0031719
10:33:28|0.0031719
10:33:28|0.0031719
10:33:30|0.0031719
10:33:31|0.0031719
10:33:32|0.0031712
10:33:33|0.0031706
10:33:33|0.0031693
10:33:34|0.003169
10:33:36|0.003169
10:33:37|0.003169
10:33:38|0.0031696
10:33:39|0.0031698
10:33:39|0.0031685
10:33:41|0.0031677
10:33:41|0.0031701
10:33:43|0.0031697
10:33:44|0.0031714
10:33:45|0.0031719
10:33:46|0.0031725
10:33:47|0.0031725
10:33:48|0.0031725
10:33:48|0.0031725
10:33:49|0.003171
10:33:51|0.0031742
10:33:52|0.0031701
10:33:52|0.0031701
10:33:54|0.0031701
10:33:55|0.0031697
10:33:56|0.0031697
10:33:57|0.0031697
10:33:58|0.0031697
10:33:59|0.0031727
10:34:00|0.0031724
10:34:01|0.0031724
10:34:01|0.0031735
10:34:03|0.0031707
10:34:04|0.0031705
10:34:04|0.0031705
10:34:06|0.0031705
10:34:06|0.0031704
10:34:08|0.0031679
10:34:09|0.0031679
10:34:10|0.0031681
10:34:11|0.0031677
10:34:13|0.0031656
10:34:13|0.003166
10:34:15|0.0031663
10:34:16|0.0031661
10:34:17|0.0031662
10:34:17|0.0031657
10:34:18|0.0031668
10:34:19|0.0031681
10:34:21|0.0031685
10:34:21|0.0031714
10:34:22|0.0031714
10:34:24|0.0031714
10:34:24|0.0031726
10:34:25|0.0031726
10:34:26|0.003172
10:34:27|0.003173
10:34:28|0.0031702
10:34:29|0.0031706
10:34:30|0.0031695
10:34:31|0.0031695
10:34:32|0.0031702
10:34:33|0.0031702
10:34:35|0.0031717
10:34:35|0.0031683
10:34:36|0.0031683
10:34:37|0.0031683
10:34:38|0.0031683
10:34:39|0.0031689
10:34:40|0.0031689
10:34:42|0.0031698
10:34:42|0.0031698
10:34:44|0.0031689
10:34:44|0.0031655
10:34:46|0.0031682
10:34:47|0.0031681
10:34:47|0.0031681
10:34:48|0.003169
10:34:49|0.003169
10:34:50|0.003169
10:34:51|0.0031696
10:34:53|0.0031684
10:34:53|0.0031684
10:34:54|0.0031685
10:34:55|0.0031685
10:34:56|0.0031711
10:34:57|0.0031707
10:34:58|0.0031707
10:34:59|0.0031707
10:35:00|0.0031707
10:35:01|0.0031707
10:35:03|0.0031707
10:35:04|0.0031707
10:35:05|0.003171
10:35:06|0.0031712
10:35:07|0.00317
10:35:09|0.0031648
10:35:10|0.0031648
10:35:10|0.0031648
10:35:11|0.0031648
10:35:13|0.0031691
10:35:14|0.0031691
10:35:15|0.0031691
10:35:16|0.0031682
10:35:17|0.0031665
10:35:18|0.0031683
10:35:19|0.0031697
10:35:19|0.0031716
10:35:21|0.0031716
10:35:21|0.0031716
10:35:23|0.0031703
10:35:23|0.0031712
10:35:25|0.0031712
10:35:26|0.0031712
10:35:27|0.0031706
10:35:28|0.0031702
10:35:29|0.0031702
10:35:30|0.0031703
10:35:30|0.0031696
10:35:32|0.0031696
10:35:32|0.0031692
10:35:33|0.0031692
10:35:35|0.0031712
10:35:36|0.0031713
10:35:37|0.0031717
10:35:38|0.0031723
10:35:38|0.0031711
10:35:40|0.0031728
10:35:41|0.0031722
10:35:42|0.0031722
10:35:43|0.0031722
10:35:44|0.0031722
10:35:45|0.003173
10:35:46|0.0031729
10:35:47|0.0031722
10:35:48|0.0031727
10:35:49|0.0031727
10:35:50|0.0031727
10:35:51|0.0031719
10:35:52|0.0031719
10:35:53|0.0031719
10:35:54|0.0031725
10:35:55|0.0031725
10:35:56|0.0031733
10:35:58|0.0031733
10:35:59|0.0031713
10:35:59|0.0031728
10:36:00|0.0031738
10:36:01|0.0031728
10:36:02|0.0031735
10:36:03|0.0031735
10:36:04|0.0031735
10:36:06|0.0031703
10:36:07|0.0031699
10:36:08|0.0031687
10:36:10|0.0031673
10:36:11|0.0031686
10:36:12|0.003171
10:36:12|0.003171
10:36:14|0.0031718
10:36:14|0.0031667
10:36:16|0.0031667
10:36:17|0.0031667
10:36:17|0.0031671
10:36:19|0.0031671
10:36:20|0.0031671
10:36:21|0.0031671
10:36:22|0.0031671
10:36:23|0.0031673
10:36:24|0.003169
10:36:25|0.0031658
10:36:26|0.0031658
10:36:27|0.0031663
10:36:28|0.0031662
10:36:29|0.0031662
10:36:30|0.0031662
10:36:31|0.003166
10:36:32|0.0031671
10:36:33|0.0031661
10:36:34|0.0031617
10:36:36|0.0031604
10:36:37|0.0031634
10:36:37|0.0031634
10:36:39|0.0031639
10:36:40|0.0031639
10:36:40|0.003165
10:36:41|0.003165
10:36:43|0.003165
10:36:43|0.003165
10:36:44|0.003162
10:36:46|0.0031626
10:36:47|0.0031587
10:36:47|0.0031604
10:36:49|0.0031604
10:36:50|0.0031633
10:36:51|0.003163
10:36:52|0.0031633
10:36:53|0.0031637
10:36:54|0.0031626
10:36:55|0.0031628
10:36:56|0.003162
10:36:57|0.0031621
10:36:58|0.0031644
10:36:59|0.003165
10:37:00|0.003165
10:37:01|0.0031681
10:37:02|0.0031729
10:37:03|0.003174
10:37:04|0.0031745
10:37:05|0.0031695
10:37:06|0.0031695
10:37:07|0.0031679
10:37:08|0.0031702
10:37:09|0.0031702
10:37:10|0.0031697
10:37:12|0.0031706
10:37:13|0.0031706
10:37:15|0.0031723
10:37:15|0.0031735
10:37:16|0.0031725
10:37:17|0.0031764
10:37:18|0.0031764
10:37:19|0.0031735
10:37:20|0.0031737
10:37:21|0.0031749
10:37:22|0.0031764
10:37:23|0.0031744
10:37:24|0.003172
10:37:25|0.0031716
10:37:26|0.0031735
10:37:27|0.0031737
10:37:28|0.0031737
10:37:29|0.0031711
10:37:30|0.0031711
10:37:31|0.003173
10:37:32|0.0031749
10:37:33|0.0031745
10:37:34|0.003175
10:37:35|0.003175
10:37:36|0.003175
10:37:37|0.0031757
10:37:38|0.0031762
10:37:39|0.0031765
10:37:40|0.003179
10:37:41|0.0031822
10:37:42|0.0031845
10:37:43|0.0031799
10:37:44|0.0031842
10:37:45|0.0031884
10:37:46|0.0031861
10:37:47|0.0031863
10:37:48|0.003186
10:37:49|0.0031889
10:37:51|0.0031889
10:37:51|0.0031888
10:37:52|0.00319
10:37:53|0.0031862
10:37:54|0.0031862
10:37:55|0.0031864
10:37:56|0.003184
10:37:57|0.0031834
10:37:58|0.0031826
10:37:59|0.0031822
10:38:00|0.0031832
10:38:02|0.0031832
10:38:03|0.0031832
10:38:03|0.0031832
10:38:04|0.0031832
10:38:11|0.0031814
10:38:13|0.0031813
10:38:13|0.0031789
10:38:14|0.0031814
10:38:15|0.0031814
10:38:16|0.0031814
10:38:17|0.0031799
10:38:18|0.0031799
10:38:19|0.0031805
10:38:20|0.0031805
10:38:21|0.0031805
10:38:23|0.0031805
10:38:24|0.0031805
10:38:24|0.003182
10:38:26|0.0031817
10:38:27|0.003182
10:38:27|0.003182
10:38:29|0.0031849
10:38:29|0.0031849
10:38:30|0.0031849
10:38:31|0.0031849
10:38:32|0.0031849
10:38:33|0.0031849
10:38:34|0.0031849
10:38:35|0.0031797
10:38:36|0.0031797
10:38:37|0.0031805
10:38:39|0.0031817
10:38:40|0.0031817
10:38:41|0.0031817
10:38:41|0.0031779
10:38:43|0.0031801
10:38:43|0.0031801
10:38:44|0.0031801
10:38:45|0.0031802
10:38:46|0.0031778
10:38:48|0.0031778
10:38:49|0.0031778
10:38:50|0.003177
10:38:50|0.0031771
10:38:51|0.0031774
10:38:52|0.0031768
10:38:53|0.0031764
10:38:54|0.0031746
10:38:56|0.0031753
10:38:56|0.0031753
10:38:57|0.003176
10:38:59|0.003176
10:39:00|0.003176
10:39:01|0.003176
10:39:01|0.0031746
10:39:03|0.0031733
10:39:04|0.0031726
10:39:05|0.0031739
10:39:05|0.0031739
10:39:07|0.0031728
10:39:07|0.0031715
10:39:08|0.0031706
10:39:10|0.0031704
10:39:10|0.0031704
10:39:12|0.0031704
10:39:14|0.0031723
10:39:14|0.0031747
10:39:15|0.0031747
10:39:16|0.0031747
10:39:17|0.0031747
10:39:18|0.0031747
10:39:19|0.0031725
10:39:20|0.0031732
10:39:22|0.0031732
10:39:22|0.0031732
10:39:23|0.0031732
10:39:24|0.0031699
10:39:25|0.0031699
10:39:27|0.0031699
10:39:27|0.0031707
10:39:28|0.0031712
10:39:29|0.0031721
10:39:31|0.0031721
10:39:31|0.0031721
10:39:33|0.0031752
10:39:34|0.003173
10:39:34|0.003173
10:39:35|0.0031752
10:39:36|0.0031752
10:39:37|0.0031752
10:39:38|0.0031752
10:39:40|0.0031713
10:39:40|0.0031715
10:39:41|0.003172
10:39:42|0.003172
10:39:43|0.0031743
10:39:45|0.0031743
10:39:46|0.0031749
10:39:47|0.0031726
10:39:48|0.0031794
10:39:49|0.00318
10:39:50|0.00318
10:39:51|0.00318
10:39:52|0.0031773
10:39:53|0.0031774
10:39:54|0.0031756
10:39:55|0.0031742
10:39:56|0.0031754
10:39:57|0.0031736
10:39:58|0.0031749
10:39:59|0.0031751
10:40:00|0.0031779
10:40:01|0.0031772
10:40:02|0.003178
10:40:03|0.0031784
10:40:04|0.0031784
10:40:05|0.0031784
10:40:06|0.0031808
10:40:07|0.0031802
10:40:09|0.0031801
10:40:09|0.0031801
10:40:10|0.0031812
10:40:11|0.0031819
10:40:12|0.0031827
10:40:14|0.0031835
10:40:15|0.0031817
10:40:16|0.0031819
10:40:16|0.0031833
10:40:18|0.0031856
10:40:19|0.0031856
10:40:20|0.0031856
10:40:21|0.0031856
10:40:22|0.0031856
10:40:23|0.0031834
10:40:24|0.0031834
10:40:25|0.0031834
10:40:26|0.0031834
10:40:27|0.0031834
10:40:28|0.0031834
10:40:29|0.0031791
10:40:30|0.0031844
10:40:31|0.0031844
10:40:32|0.0031844
10:40:33|0.0031844
10:40:34|0.0031844
10:40:36|0.0031843
10:40:37|0.0031843
10:40:37|0.0031843
10:40:39|0.0031801
10:40:39|0.0031801
10:40:40|0.0031801
10:40:41|0.0031801
10:40:43|0.0031801
10:40:43|0.0031801
10:40:44|0.0031801
10:40:46|0.003182
10:40:47|0.0031811
10:40:47|0.0031788
10:40:48|0.0031788
10:40:49|0.0031788
10:40:50|0.0031815
10:40:51|0.0031815
10:40:53|0.0031823
10:40:53|0.0031826
10:40:54|0.0031836
10:40:56|0.0031836
10:40:57|0.0031828
10:40:57|0.0031828
10:40:59|0.0031821
10:41:00|0.0031821
10:41:00|0.0031821
10:41:01|0.0031821
10:41:03|0.0031848
10:41:03|0.0031847
10:41:04|0.0031847
10:41:05|0.0031851
10:41:06|0.0031825
10:41:07|0.0031843
10:41:09|0.003183
10:41:10|0.0031817
10:41:10|0.0031826
10:41:11|0.0031825
10:41:12|0.0031825
10:41:14|0.0031825
10:41:16|0.0031847
10:41:16|0.0031832
10:41:17|0.0031853
10:41:18|0.0031863
10:41:19|0.0031882
10:41:20|0.0031882
10:41:21|0.0031868
10:41:23|0.0031868
10:41:24|0.0031866
10:41:24|0.0031866
10:41:26|0.0031858
10:41:26|0.0031858
10:41:27|0.0031867
10:41:28|0.0031865
10:41:30|0.0031862
10:41:30|0.0031864
10:41:32|0.0031858
10:41:32|0.0031858
10:41:34|0.0031868
10:41:34|0.0031862
10:41:36|0.0031861
10:41:37|0.0031861
10:41:38|0.0031861
10:41:39|0.0031861
10:41:40|0.0031826
10:41:41|0.0031826
10:41:42|0.0031826
10:41:43|0.0031838
10:41:44|0.0031867
10:41:45|0.0031851
10:41:46|0.0031851
10:41:47|0.0031851
10:41:48|0.0031851
10:41:49|0.0031879
10:41:49|0.0031941
10:41:51|0.0031941
10:41:52|0.003192
10:41:53|0.0031914
10:41:54|0.0031917
10:41:55|0.0031917
10:41:56|0.0031936
10:41:57|0.0031918
10:41:58|0.0031889
10:41:59|0.0031889
10:42:00|0.0031889
10:42:01|0.0031911
10:42:02|0.0031882
10:42:03|0.0031879
10:42:05|0.0031882
10:42:05|0.0031882
10:42:07|0.0031882
10:42:08|0.0031882
10:42:08|0.0031882
10:42:10|0.0031927
10:42:11|0.0031927
10:42:11|0.0031927
10:42:13|0.0031891
10:42:14|0.0031907
10:42:15|0.0031857
10:42:16|0.0031857
10:42:18|0.0031878
10:42:18|0.0031893
10:42:19|0.0031862
10:42:20|0.0031847
10:42:21|0.0031844
10:42:22|0.0031859
10:42:23|0.0031844
10:42:24|0.0031855
10:42:25|0.0031856
10:42:26|0.0031869
10:42:27|0.0031869
10:42:28|0.0031878
10:42:29|0.0031878
10:42:30|0.0031878
10:42:32|0.0031869
10:42:32|0.0031869
10:42:33|0.0031869
10:42:34|0.0031862
10:42:35|0.0031853
10:42:36|0.0031853
10:42:37|0.0031853
10:42:38|0.0031861
10:42:39|0.0031861
10:42:40|0.0031861
10:42:41|0.0031844
10:42:42|0.0031844
10:42:43|0.003185
10:42:44|0.003185
10:42:45|0.0031849
10:42:46|0.0031851
10:42:47|0.0031851
10:42:48|0.0031851
10:42:49|0.0031857
10:42:50|0.0031857
10:42:51|0.0031832
10:42:52|0.0031833
10:42:53|0.003183
10:42:54|0.0031856
10:42:55|0.0031809
10:42:56|0.0031809
10:42:57|0.0031809
10:42:58|0.003188
10:42:59|0.003188
10:43:00|0.0031856
10:43:01|0.0031855
10:43:02|0.0031855
10:43:03|0.0031849
10:43:04|0.0031848
10:43:05|0.003185
10:43:06|0.0031847
10:43:07|0.0031838
10:43:08|0.0031829
10:43:09|0.0031838
10:43:10|0.0031838
10:43:11|0.0031838
10:43:12|0.0031826
10:43:13|0.0031809
10:43:14|0.0031839
10:43:15|0.0031844
10:43:16|0.003184
10:43:17|0.0031826
10:43:19|0.0031837
10:43:20|0.0031837
10:43:20|0.0031837
10:43:22|0.003186
10:43:23|0.003186
10:43:23|0.0031853
10:43:25|0.0031864
10:43:26|0.0031859
10:43:26|0.0031871
10:43:27|0.0031868
10:43:28|0.0031868
10:43:30|0.0031857
10:43:30|0.0031857
10:43:31|0.0031857
10:43:33|0.0031857
10:43:33|0.0031857
10:43:34|0.0031857
10:43:36|0.0031857
10:43:36|0.0031844
10:43:38|0.0031844
10:43:39|0.0031849
10:43:39|0.0031849
10:43:40|0.0031828
10:43:42|0.0031828
10:43:43|0.0031828
10:43:44|0.0031828
10:43:45|0.0031833
10:43:46|0.0031833
10:43:47|0.0031833
10:43:48|0.0031817
10:43:49|0.0031844
10:43:50|0.0031866
10:43:51|0.0031866
10:43:52|0.0031832
10:43:53|0.0031821
10:43:54|0.0031821
10:43:55|0.0031816
10:43:56|0.0031816
10:43:57|0.0031816
10:43:58|0.0031819
10:43:59|0.0031828
10:44:00|0.0031837
10:44:01|0.0031835
10:44:02|0.0031835
10:44:03|0.0031841
10:44:04|0.0031847
10:44:05|0.0031847
10:44:06|0.0031842
10:44:07|0.0031842
10:44:08|0.0031828
10:44:09|0.003181
10:44:10|0.0031811
10:44:11|0.0031815
10:44:12|0.0031833
10:44:13|0.0031833
10:44:14|0.0031833
10:44:15|0.0031833
10:44:16|0.0031827
10:44:18|0.003182
10:44:18|0.0031827
10:44:19|0.0031827
10:44:21|0.0031811
10:44:21|0.0031817
10:44:22|0.0031817
10:44:24|0.0031813
10:44:25|0.0031813
10:44:25|0.0031813
10:44:26|0.0031813
10:44:27|0.0031834
10:44:28|0.0031828
10:44:29|0.003183
10:44:30|0.0031808
10:44:31|0.0031784
10:44:33|0.0031783
10:44:33|0.0031783
10:44:34|0.00318
10:44:35|0.0031797
10:44:36|0.0031746
10:44:37|0.0031766
10:44:38|0.0031755
10:44:39|0.0031773
10:44:41|0.0031773
10:44:41|0.003179
10:44:43|0.0031764
10:44:44|0.0031769
10:44:45|0.0031769
10:44:45|0.0031765
10:44:46|0.0031759
10:44:47|0.0031759
10:44:49|0.0031759
10:44:50|0.0031759
10:44:50|0.0031759
10:44:51|0.0031759
10:44:52|0.0031789
10:44:53|0.0031769
10:44:54|0.0031769
10:44:55|0.0031769
10:44:56|0.0031766
10:44:57|0.0031766
10:44:58|0.0031766
10:44:59|0.0031746
10:45:00|0.0031754
10:45:02|0.0031754
10:45:02|0.0031754
10:45:03|0.0031754
10:45:05|0.0031754
10:45:05|0.0031788
10:45:06|0.0031797
10:45:07|0.0031797
10:45:08|0.0031806
10:45:09|0.0031806
10:45:11|0.0031806
10:45:11|0.0031809
10:45:12|0.0031809
10:45:13|0.0031805
10:45:14|0.0031805
10:45:15|0.0031773
10:45:16|0.0031773
10:45:18|0.0031807
10:45:19|0.0031807
10:45:20|0.0031807
10:45:22|0.0031807
10:45:22|0.0031807
10:45:24|0.0031807
10:45:24|0.0031807
10:45:25|0.0031807
10:45:27|0.0031807
10:45:28|0.0031807
10:45:28|0.0031791
10:45:29|0.0031789
10:45:30|0.0031793
10:45:31|0.0031786
10:45:32|0.003179
10:45:34|0.003179
10:45:34|0.003179
10:45:35|0.003179
10:45:36|0.003179
10:45:37|0.0031777
10:45:38|0.00318
10:45:40|0.00318
10:45:41|0.0031804
10:45:41|0.0031804
10:45:42|0.0031804
10:45:43|0.003178
10:45:45|0.0031795
10:45:46|0.0031793
10:45:47|0.00318
10:45:47|0.0031778
10:45:49|0.0031807
10:45:50|0.0031807
10:45:51|0.003179
10:45:52|0.0031788
10:45:53|0.0031788
10:45:54|0.0031806
10:45:55|0.0031806
10:45:56|0.0031806
10:45:57|0.0031806
10:45:58|0.0031768
10:45:59|0.0031772
10:46:00|0.0031772
10:46:01|0.0031772
10:46:02|0.003182
10:46:03|0.003182
10:46:04|0.003181
10:46:05|0.003181
10:46:06|0.003181
10:46:07|0.003181
10:46:08|0.003181
10:46:09|0.003181
10:46:10|0.003181
10:46:11|0.0031768
10:46:12|0.0031768
10:46:13|0.0031764
10:46:15|0.0031764
10:46:15|0.0031764
10:46:16|0.0031799
10:46:17|0.0031799
10:46:19|0.0031789
10:46:20|0.0031789
10:46:22|0.0031771
10:46:23|0.0031771
10:46:23|0.0031771
10:46:25|0.0031771
10:46:25|0.0031771
10:46:27|0.0031785
10:46:28|0.0031785
10:46:29|0.0031769
10:46:29|0.0031786
10:46:31|0.0031807
10:46:32|0.0031807
10:46:33|0.0031803
10:46:34|0.0031829
10:46:35|0.0031829
10:46:36|0.0031829
10:46:37|0.0031825
10:46:38|0.0031825
10:46:39|0.0031825
10:46:40|0.0031825
10:46:41|0.0031822
10:46:42|0.0031816
10:46:43|0.0031816
10:46:44|0.0031816
10:46:45|0.0031829
10:46:46|0.0031829
10:46:47|0.0031807
10:46:48|0.0031807
10:46:49|0.0031794
10:46:50|0.0031798
10:46:51|0.0031798
10:46:52|0.0031801
10:46:53|0.0031801
10:46:54|0.0031801
10:46:56|0.0031829
10:46:56|0.0031829
10:46:57|0.0031833
10:46:59|0.0031833
10:46:59|0.0031826
10:47:00|0.0031839
10:47:01|0.0031821
10:47:02|0.0031821
10:47:04|0.0031806
10:47:04|0.0031806
10:47:06|0.0031794
10:47:06|0.0031823
10:47:08|0.0031823
10:47:09|0.003182
10:47:09|0.003182
10:47:10|0.0031819
10:47:11|0.0031819
10:47:13|0.0031819
10:47:13|0.0031816
10:47:14|0.003183
10:47:15|0.003183
10:47:16|0.0031801
10:47:17|0.0031819
10:47:18|0.0031819
10:47:20|0.0031819
10:47:21|0.0031819
10:47:22|0.0031819
10:47:23|0.0031819
10:47:24|0.003181
10:47:25|0.003181
10:47:26|0.0031822
10:47:27|0.0031822
10:47:28|0.0031822
10:47:29|0.0031822
10:47:31|0.0031824
10:47:31|0.0031824
10:47:32|0.0031824
10:47:33|0.0031817
10:47:34|0.0031834
10:47:35|0.0031834
10:47:36|0.0031834
10:47:38|0.0031834
10:47:39|0.003183
10:47:40|0.003183
10:47:41|0.003183
10:47:42|0.003181
10:47:43|0.003181
10:47:44|0.003181
10:47:45|0.00318
10:47:47|0.00318
10:47:47|0.00318
10:47:48|0.00318
10:47:49|0.0031802
10:47:51|0.0031802
10:47:51|0.0031802
10:47:53|0.0031819
10:47:53|0.0031819
10:47:55|0.0031819
10:47:56|0.0031804
10:47:56|0.0031804
10:47:58|0.00318
10:47:58|0.00318
10:47:59|0.00318
10:48:00|0.00318
10:48:01|0.00318
10:48:03|0.00318
10:48:03|0.00318
10:48:04|0.0031809
10:48:06|0.0031809
10:48:07|0.0031809
10:48:07|0.0031809
10:48:08|0.0031809
10:48:09|0.0031809
10:48:11|0.0031809
10:48:11|0.0031809
10:48:12|0.0031809
10:48:13|0.0031809
10:48:14|0.0031809
10:48:16|0.0031809
10:48:16|0.0031809
10:48:17|0.0031809
10:48:18|0.0031809
10:48:19|0.0031809
10:48:21|0.0031835
10:48:22|0.0031835
10:48:24|0.0031835
10:48:24|0.0031835
10:48:26|0.0031835
10:48:27|0.0031835
10:48:28|0.0031835
10:48:29|0.0031835
10:48:30|0.0031835
10:48:31|0.0031835
10:48:32|0.003181
10:48:33|0.003181
10:48:34|0.003181
10:48:35|0.003181
10:48:36|0.003181
10:48:37|0.0031808
10:48:38|0.00318
10:48:39|0.0031794
10:48:40|0.0031794
10:48:40|0.0031793
10:48:42|0.0031801
10:48:43|0.0031801
10:48:44|0.0031801
10:48:45|0.0031801
10:48:46|0.0031802
10:48:47|0.0031793
10:48:48|0.0031783
10:48:49|0.0031747
10:48:50|0.0031744
10:48:51|0.0031748
10:48:52|0.0031734
10:48:53|0.0031781
10:48:54|0.0031791
10:48:55|0.0031791
10:48:56|0.0031757
10:48:58|0.0031751
10:48:58|0.0031766
10:49:00|0.0031767
10:49:01|0.0031774
10:49:02|0.0031774
10:49:03|0.0031774
10:49:04|0.0031774
10:49:05|0.0031774
10:49:06|0.0031774
10:49:07|0.0031758
10:49:08|0.0031762
10:49:09|0.0031762
10:49:10|0.003177
10:49:11|0.0031762
10:49:12|0.0031762
10:49:13|0.0031761
10:49:14|0.0031736
10:49:15|0.0031734
10:49:16|0.0031724
10:49:18|0.0031731
10:49:18|0.0031727
10:49:19|0.0031728
10:49:20|0.0031746
10:49:22|0.0031719
10:49:23|0.0031724
10:49:25|0.0031706
10:49:26|0.0031724
10:49:27|0.0031724
10:49:27|0.003172
10:49:29|0.0031718
10:49:31|0.0031757
10:49:31|0.0031757
10:49:33|0.0031715
10:49:33|0.0031715
10:49:35|0.0031719
10:49:35|0.0031709
10:49:36|0.0031693
10:49:38|0.0031688
10:49:38|0.0031709
10:49:40|0.0031712
10:49:40|0.003171
10:49:41|0.0031702
10:49:43|0.0031703
10:49:43|0.0031687
10:49:44|0.0031703
10:49:46|0.0031703
10:49:46|0.0031703
10:49:47|0.0031694
10:49:49|0.0031687
10:49:50|0.0031688
10:49:51|0.0031709
10:49:52|0.0031716
10:49:53|0.0031716
10:49:54|0.0031754
10:49:55|0.0031739
10:49:56|0.0031758
10:49:57|0.0031729
10:49:58|0.0031729
10:49:59|0.0031729
10:50:00|0.0031735
10:50:01|0.0031734
10:50:03|0.0031734
10:50:04|0.0031734
10:50:04|0.0031732
10:50:06|0.0031737
10:50:06|0.0031737
10:50:08|0.0031746
10:50:08|0.0031751
10:50:09|0.0031765
10:50:10|0.0031809
10:50:11|0.003182
10:50:12|0.0031829
10:50:14|0.0031799
10:50:14|0.0031806
10:50:15|0.0031801
10:50:16|0.0031801
10:50:17|0.0031806
10:50:18|0.0031806
10:50:19|0.0031806
10:50:20|0.0031806
10:50:21|0.0031806
10:50:23|0.0031802
10:50:24|0.0031802
10:50:26|0.0031802
10:50:26|0.0031791
10:50:27|0.0031792
10:50:28|0.0031792
10:50:30|0.003175
10:50:31|0.003175
10:50:31|0.0031772
10:50:33|0.0031792
10:50:34|0.0031802
10:50:35|0.0031802
10:50:36|0.0031805
10:50:37|0.0031813
10:50:38|0.0031813
10:50:39|0.0031814
10:50:40|0.0031798
10:50:41|0.0031825
10:50:42|0.0031831
10:50:43|0.0031848
10:50:44|0.0031854
10:50:45|0.0031839
10:50:46|0.0031807
10:50:47|0.0031807
10:50:48|0.0031807
10:50:49|0.0031807
10:50:50|0.0031807
10:50:51|0.0031832
10:50:52|0.0031843
10:50:54|0.0031819
10:50:54|0.0031819
10:50:55|0.0031799
10:50:56|0.0031787
10:50:57|0.0031782
10:50:58|0.0031782
10:50:59|0.0031814
10:51:00|0.0031866
10:51:01|0.0031847
10:51:02|0.003186
10:51:03|0.0031811
10:51:04|0.00318
10:51:05|0.0031769
10:51:06|0.0031798
10:51:07|0.0031798
10:51:08|0.0031798
10:51:09|0.0031793
10:51:10|0.0031793
10:51:11|0.0031813
10:51:12|0.0031813
10:51:13|0.0031813
10:51:14|0.0031813
10:51:15|0.0031813
10:51:16|0.0031813
10:51:17|0.0031813
10:51:18|0.003178
10:51:19|0.003178
10:51:20|0.0031781
10:51:21|0.0031781
10:51:22|0.0031781
10:51:23|0.0031775
10:51:25|0.0031769
10:51:25|0.0031769
10:51:27|0.0031777
10:51:28|0.0031777
10:51:29|0.0031806
10:51:30|0.0031806
10:51:31|0.0031806
10:51:32|0.0031787
10:51:33|0.0031787
10:51:34|0.0031787
10:51:35|0.0031794
10:51:36|0.0031794
10:51:37|0.0031794
10:51:38|0.003179
10:51:39|0.0031791
10:51:40|0.0031791
10:51:41|0.0031791
10:51:42|0.0031791
10:51:43|0.0031791
10:51:44|0.0031791
10:51:45|0.0031791
10:51:46|0.0031791
10:51:47|0.0031791
10:51:48|0.0031774
10:51:49|0.0031774
10:51:50|0.0031774
10:51:51|0.0031761
10:51:52|0.003176
10:51:53|0.0031751
10:51:54|0.0031742
10:51:55|0.0031742
10:51:56|0.0031742
10:51:57|0.0031742
10:51:58|0.0031742
10:51:59|0.0031767
10:52:00|0.0031777
10:52:01|0.0031777
10:52:02|0.0031773
10:52:04|0.0031742
10:52:04|0.0031742
10:52:05|0.0031741
10:52:06|0.0031738
10:52:07|0.0031719
10:52:08|0.003172
10:52:09|0.0031724
10:52:10|0.0031686
10:52:11|0.0031664
10:52:12|0.0031644
10:52:13|0.0031657
10:52:14|0.0031657
10:52:15|0.0031657
10:52:16|0.0031658
10:52:17|0.0031674
10:52:18|0.0031681
10:52:19|0.0031706
10:52:20|0.003171
10:52:21|0.00317
10:52:22|0.0031692
10:52:23|0.0031679
10:52:25|0.0031679
10:52:26|0.0031679
10:52:27|0.0031679
10:52:29|0.0031685
10:52:30|0.0031667
10:52:31|0.0031668
10:52:32|0.0031682
10:52:33|0.0031667
10:52:34|0.0031667
10:52:35|0.0031667
10:52:36|0.0031673
10:52:37|0.0031673
10:52:38|0.0031673
10:52:39|0.003166
10:52:40|0.003166
10:52:41|0.0031671
10:52:42|0.0031671
10:52:43|0.0031676
10:52:45|0.0031647
10:52:45|0.0031636
10:52:46|0.0031646
10:52:47|0.0031646
10:52:48|0.0031646
10:52:49|0.0031659
10:52:50|0.0031673
10:52:51|0.0031673
10:52:52|0.0031651
10:52:53|0.0031663
10:52:54|0.0031663
10:52:55|0.0031647
10:52:56|0.0031646
10:52:57|0.0031632
10:52:58|0.0031638
10:52:59|0.0031654
10:53:00|0.0031661
10:53:01|0.0031661
10:53:02|0.0031661
10:53:03|0.0031694
10:53:04|0.0031694
10:53:05|0.0031694
10:53:06|0.0031694
10:53:07|0.0031682
10:53:08|0.0031684
10:53:09|0.0031695
10:53:10|0.0031701
10:53:11|0.0031701
10:53:12|0.0031728
10:53:13|0.0031748
10:53:14|0.003175
10:53:15|0.003175
10:53:16|0.0031745
10:53:17|0.003172
10:53:18|0.0031702
10:53:19|0.0031687
10:53:20|0.0031702
10:53:21|0.003171
10:53:22|0.003173
10:53:23|0.0031725
10:53:24|0.0031711
10:53:26|0.003172
10:53:27|0.0031689
10:53:28|0.0031689
10:53:28|0.0031689
10:53:30|0.0031712
10:53:32|0.003169
10:53:32|0.0031673
10:53:33|0.0031681
10:53:34|0.0031702
10:53:36|0.0031703
10:53:37|0.0031703
10:53:37|0.0031706
10:53:38|0.0031709
10:53:40|0.0031704
10:53:41|0.0031707
10:53:41|0.0031707
10:53:43|0.0031707
10:53:44|0.0031678
10:53:45|0.0031678
10:53:46|0.0031733
10:53:47|0.0031733
10:53:48|0.0031722
10:53:49|0.0031722
10:53:50|0.0031722
10:53:51|0.0031722
10:53:52|0.0031724
10:53:53|0.003171
10:53:54|0.003171
10:53:55|0.003171
10:53:56|0.0031722
10:53:57|0.0031703
10:53:58|0.0031703
10:53:59|0.0031693
10:54:00|0.0031693
10:54:01|0.0031693
10:54:02|0.0031693
10:54:03|0.0031693
10:54:04|0.0031693
10:54:06|0.0031716
10:54:06|0.0031708
10:54:07|0.003171
10:54:08|0.003171
10:54:09|0.0031683
10:54:10|0.0031669
10:54:11|0.0031684
10:54:12|0.00317
10:54:13|0.00317
10:54:14|0.00317
10:54:20|0.0031708
10:54:21|0.0031708
10:54:22|0.0031708
10:54:22|0.0031708
10:54:24|0.0031708
10:54:25|0.0031708
10:54:26|0.0031708
10:54:27|0.0031708
10:54:29|0.0031679
10:54:29|0.0031679
10:54:31|0.0031694
10:54:31|0.00317
10:54:33|0.0031692
10:54:34|0.0031692
10:54:35|0.0031701
10:54:36|0.0031708
10:54:37|0.0031723
10:54:37|0.0031703
10:54:39|0.0031703
10:54:40|0.0031723
10:54:41|0.0031724
10:54:41|0.0031724
10:54:43|0.0031701
10:54:44|0.0031701
10:54:45|0.0031701
10:54:46|0.0031723
10:54:47|0.0031709
10:54:48|0.0031724
10:54:48|0.0031733
10:54:50|0.0031733
10:54:51|0.0031726
10:54:52|0.0031726
10:54:53|0.0031738
10:54:54|0.0031738
10:54:55|0.0031706
10:54:56|0.0031719
10:54:57|0.0031715
10:54:58|0.0031709
10:54:59|0.0031711
10:55:00|0.0031727
10:55:01|0.0031742
10:55:02|0.0031747
10:55:03|0.0031747
10:55:04|0.0031747
10:55:05|0.0031747
10:55:06|0.0031737
10:55:07|0.003174
10:55:08|0.003174
10:55:09|0.0031747
10:55:10|0.0031779
10:55:11|0.0031779
10:55:12|0.0031753
10:55:13|0.0031746
10:55:14|0.0031738
10:55:15|0.0031738
10:55:16|0.0031738
10:55:17|0.0031738
10:55:18|0.0031738
10:55:19|0.0031738
10:55:20|0.0031738
10:55:21|0.0031738
10:55:22|0.0031738
10:55:23|0.0031755
10:55:24|0.0031764
10:55:25|0.0031764
10:55:26|0.0031764
10:55:27|0.0031764
10:55:29|0.0031724
10:55:30|0.0031715
10:55:31|0.0031716
10:55:32|0.0031716
10:55:33|0.003171
10:55:34|0.0031709
10:55:35|0.0031707
10:55:37|0.0031731
10:55:37|0.0031724
10:55:38|0.0031724
10:55:39|0.0031724
10:55:40|0.0031724
10:55:41|0.0031724
10:55:42|0.003173
10:55:43|0.003173
10:55:44|0.0031737
10:55:45|0.0031729
10:55:46|0.003171
10:55:47|0.003171
10:55:48|0.0031726
10:55:49|0.0031716
10:55:50|0.0031716
10:55:51|0.0031741
10:55:52|0.0031741
10:55:53|0.0031741
10:55:54|0.0031741
10:55:55|0.0031726
10:55:56|0.0031726
10:55:57|0.0031726
10:55:58|0.0031726
10:55:59|0.0031726
10:56:00|0.0031726
10:56:01|0.0031726
10:56:02|0.0031755
10:56:03|0.0031765
10:56:04|0.003177
10:56:05|0.0031778
10:56:06|0.0031778
10:56:07|0.0031765
10:56:08|0.0031765
10:56:09|0.0031765
10:56:10|0.0031765
10:56:11|0.0031755
10:56:12|0.0031755
10:56:13|0.0031755
10:56:14|0.0031755
10:56:15|0.0031755
10:56:16|0.0031758
10:56:17|0.0031758
10:56:18|0.0031755
10:56:19|0.0031766
10:56:20|0.0031766
10:56:21|0.0031766
10:56:22|0.0031766
10:56:23|0.0031725
10:56:24|0.0031736
10:56:25|0.0031749
10:56:26|0.0031749
10:56:27|0.0031734
10:56:29|0.003172
10:56:30|0.0031735
10:56:31|0.0031735
10:56:32|0.0031742
10:56:33|0.0031742
10:56:34|0.0031742
10:56:35|0.0031742
10:56:36|0.0031742
10:56:37|0.0031742
10:56:38|0.0031742
10:56:39|0.0031742
10:56:40|0.0031742
10:56:41|0.0031734
10:56:43|0.0031734
10:56:43|0.0031734
10:56:44|0.0031734
10:56:45|0.0031734
10:56:47|0.0031734
10:56:48|0.0031734
10:56:49|0.0031716
10:56:50|0.0031716
10:56:50|0.0031723
10:56:52|0.0031735
10:56:53|0.0031723
10:56:54|0.0031723
10:56:55|0.0031723
10:56:56|0.0031723
10:56:57|0.0031723
10:56:58|0.0031723
10:56:59|0.0031735
10:57:00|0.0031735
10:57:01|0.0031725
10:57:02|0.0031725
10:57:03|0.0031725
10:57:04|0.0031716
10:57:05|0.0031709
10:57:06|0.0031738
10:57:07|0.0031738
10:57:08|0.0031738
10:57:09|0.0031716
10:57:10|0.0031701
10:57:11|0.0031701
10:57:12|0.0031701
10:57:13|0.00317
10:57:15|0.00317
10:57:15|0.00317
10:57:16|0.00317
10:57:17|0.0031686
10:57:18|0.0031688
10:57:19|0.0031689
10:57:20|0.0031689
10:57:21|0.0031688
10:57:22|0.0031687
10:57:24|0.0031687
10:57:25|0.0031687
10:57:26|0.0031701
10:57:26|0.0031684
10:57:27|0.0031705
10:57:28|0.0031705
10:57:30|0.0031681
10:57:31|0.0031679
10:57:32|0.0031679
10:57:33|0.0031698
10:57:34|0.0031698
10:57:35|0.0031698
10:57:36|0.0031698
10:57:37|0.0031698
10:57:38|0.0031698
10:57:40|0.0031702
10:57:40|0.0031702
10:57:41|0.0031702
10:57:42|0.0031713
10:57:44|0.0031713
10:57:45|0.0031707
10:57:46|0.0031707
10:57:47|0.0031706
10:57:47|0.00317
10:57:48|0.00317
10:57:50|0.00317
10:57:51|0.0031706
10:57:52|0.0031706
10:57:53|0.0031706
10:57:54|0.0031696
10:57:55|0.0031686
10:57:56|0.0031686
10:57:57|0.0031696
10:57:58|0.0031696
10:57:59|0.0031707
10:58:00|0.0031718
10:58:02|0.0031706
10:58:02|0.0031699
10:58:03|0.0031679
10:58:04|0.0031669
10:58:05|0.0031669
10:58:06|0.0031692
10:58:07|0.003168
10:58:09|0.0031679
10:58:09|0.0031672
10:58:10|0.0031687
10:58:11|0.0031687
10:58:13|0.0031687
10:58:14|0.0031687
10:58:15|0.0031689
10:58:16|0.0031689
10:58:17|0.003171
10:58:18|0.003171
10:58:19|0.0031684
10:58:20|0.0031684
10:58:21|0.0031684
10:58:21|0.0031684
10:58:23|0.0031684
10:58:23|0.0031684
10:58:25|0.0031684
10:58:25|0.0031694
10:58:27|0.0031694
10:58:27|0.0031694
10:58:29|0.0031694
10:58:29|0.0031713
10:58:31|0.0031713
10:58:33|0.0031709
10:58:34|0.0031691
10:58:35|0.0031692
10:58:36|0.0031692
10:58:37|0.0031692
10:58:38|0.0031692
10:58:39|0.0031692
10:58:40|0.0031692
10:58:41|0.0031713
10:58:42|0.0031713
10:58:44|0.0031725
10:58:45|0.0031725
10:58:45|0.0031725
10:58:46|0.0031725
10:58:47|0.0031725
10:58:48|0.0031725
10:58:49|0.0031695
10:58:50|0.0031695
10:58:51|0.0031695
10:58:52|0.0031695
10:58:53|0.0031694
10:58:54|0.0031694
10:58:55|0.0031694
10:58:56|0.0031704
10:58:57|0.0031706
10:58:58|0.0031707
10:58:59|0.0031707
10:59:00|0.0031707
10:59:01|0.0031712
10:59:02|0.0031712
10:59:04|0.0031712
10:59:05|0.0031712
10:59:06|0.0031708
10:59:07|0.0031708
10:59:07|0.0031708
10:59:09|0.0031715
10:59:10|0.0031715
10:59:11|0.0031693
10:59:12|0.0031697
10:59:13|0.0031697
10:59:14|0.0031706
10:59:15|0.0031706
10:59:16|0.0031706
10:59:17|0.0031706
10:59:18|0.0031706
10:59:19|0.003172
10:59:20|0.003172
10:59:21|0.003172
10:59:22|0.0031669
10:59:23|0.0031669
10:59:24|0.0031669
10:59:25|0.0031669
10:59:26|0.0031669
10:59:27|0.0031692
10:59:28|0.0031692
10:59:29|0.0031692
10:59:30|0.0031692
10:59:31|0.0031692
10:59:33|0.0031692
10:59:33|0.0031696
10:59:35|0.0031699
10:59:36|0.0031699
10:59:37|0.0031699
10:59:38|0.0031699
10:59:39|0.0031699
10:59:40|0.0031692
10:59:42|0.0031683
10:59:42|0.0031683
10:59:44|0.0031692
10:59:45|0.0031669
10:59:46|0.0031677
10:59:47|0.0031675
10:59:47|0.0031675
10:59:48|0.0031689
10:59:50|0.0031689
10:59:51|0.0031688
10:59:52|0.0031677
10:59:53|0.0031677
10:59:54|0.0031677
10:59:55|0.0031671
10:59:56|0.0031675
10:59:57|0.0031675
10:59:58|0.0031662
10:59:59|0.0031662
11:00:00|0.0031662
11:00:01|0.0031662
11:00:02|0.0031662
11:00:03|0.0031662
11:00:04|0.0031687
11:00:05|0.0031687
11:00:07|0.0031681
11:00:07|0.0031687
11:00:08|0.0031689
11:00:09|0.0031688
11:00:10|0.0031692
11:00:11|0.0031692
11:00:12|0.0031692
11:00:13|0.0031691
11:00:14|0.0031691
11:00:15|0.0031691
11:00:16|0.0031691
11:00:17|0.0031695
11:00:18|0.0031695
11:00:19|0.0031695
11:00:20|0.0031717
11:00:21|0.0031717
11:00:22|0.0031726
11:00:23|0.0031727
11:00:24|0.0031732
11:00:25|0.0031717
11:00:26|0.0031745
11:00:27|0.0031745
11:00:28|0.0031773
11:00:29|0.003178
11:00:30|0.0031792
11:00:31|0.0031817
11:00:33|0.0031807
11:00:33|0.0031866
11:00:34|0.0031883
11:00:36|0.0031848
11:00:37|0.003185
11:00:38|0.0031829
11:00:39|0.0031838
11:00:40|0.0031838
11:00:41|0.0031859
11:00:43|0.0031871
11:00:43|0.0031871
11:00:45|0.0031852
11:00:46|0.0031904
11:00:47|0.0031907
11:00:48|0.0031907
11:00:49|0.0031874
11:00:49|0.0031882
11:00:51|0.0031882
11:00:52|0.0031874
11:00:53|0.0031898
11:00:54|0.0031898
11:00:55|0.0031867
11:00:56|0.0031867
11:00:57|0.0031863
11:00:58|0.0031863
11:00:59|0.0031863
11:01:00|0.0031891
11:01:01|0.0031887
11:01:03|0.0031887
11:01:04|0.003191
11:01:04|0.003191
11:01:06|0.0031909
11:01:06|0.0031897
11:01:08|0.0031906
11:01:08|0.0031911
11:01:09|0.0031905
11:01:10|0.0031878
11:01:11|0.0031887
11:01:12|0.0031885
11:01:14|0.003191
11:01:14|0.003191
11:01:15|0.003191
11:01:16|0.003191
11:01:17|0.003191
11:01:18|0.0031931
11:01:19|0.0031928
11:01:20|0.0031928
11:01:22|0.0031928
11:01:22|0.0031911
11:01:24|0.0031918
11:01:24|0.0031907
11:01:25|0.0031907
11:01:26|0.0031907
11:01:27|0.00319
11:01:28|0.0031906
11:01:29|0.0031903
11:01:30|0.0031895
11:01:31|0.0031893
11:01:32|0.0031888
11:01:34|0.0031912
11:01:35|0.0031939
11:01:36|0.0031921
11:01:37|0.0031949
11:01:39|0.0031956
11:01:40|0.0031952
11:01:41|0.003195
11:01:42|0.0031955
11:01:43|0.0031931
11:01:44|0.0031943
11:01:45|0.0031943
11:01:46|0.0031947
11:01:47|0.0031945
11:01:48|0.003194
11:01:49|0.0031938
11:01:50|0.0031938
11:01:51|0.003194
11:01:51|0.0031937
11:01:53|0.0031911
11:01:54|0.0031896
11:01:55|0.0031896
11:01:55|0.0031898
11:01:56|0.0031909
11:01:58|0.0031918
11:01:58|0.0031881
11:01:59|0.0031891
11:02:01|0.0031884
11:02:02|0.0031884
11:02:03|0.0031878
11:02:03|0.0031886
11:02:05|0.0031869
11:02:06|0.0031869
11:02:07|0.0031896
11:02:08|0.0031894
11:02:09|0.0031878
11:02:10|0.0031878
11:02:11|0.0031878
11:02:11|0.0031855
11:02:13|0.0031845
11:02:14|0.003184
11:02:15|0.003184
11:02:16|0.003184
11:02:17|0.003184
11:02:18|0.003184
11:02:19|0.003184
11:02:20|0.003184
11:02:21|0.0031847
11:02:22|0.0031847
11:02:23|0.0031847
11:02:24|0.0031847
11:02:25|0.0031847
11:02:26|0.0031847
11:02:27|0.0031829
11:02:28|0.0031842
11:02:29|0.0031842
11:02:30|0.0031842
11:02:31|0.0031842
11:02:32|0.0031842
11:02:33|0.0031841
11:02:34|0.0031834
11:02:36|0.0031834
11:02:36|0.0031829
11:02:37|0.0031824
11:02:38|0.0031824
11:02:39|0.0031824
11:02:40|0.0031801
11:02:41|0.0031819
11:02:42|0.0031819
11:02:43|0.0031819
11:02:44|0.0031819
11:02:45|0.0031819
11:02:46|0.0031819
11:02:47|0.0031816
11:02:48|0.0031816
11:02:49|0.0031809
11:02:50|0.0031805
11:02:51|0.0031787
11:02:52|0.0031805
11:02:53|0.0031805
11:02:54|0.0031805
11:02:55|0.0031794
11:02:56|0.0031785
11:02:57|0.0031785
11:02:58|0.0031785
11:02:59|0.0031785
11:03:00|0.0031792
11:03:01|0.0031792
11:03:02|0.0031792
11:03:03|0.0031792
11:03:04|0.0031792
11:03:05|0.0031792
11:03:06|0.0031792
11:03:07|0.0031792
11:03:08|0.0031792
11:03:09|0.0031791
11:03:10|0.0031791
11:03:11|0.0031821
11:03:12|0.0031821
11:03:13|0.0031821
11:03:14|0.0031821
11:03:15|0.0031821
11:03:16|0.0031821
11:03:17|0.0031821
11:03:18|0.0031784
11:03:19|0.0031784
11:03:20|0.0031784
11:03:21|0.0031789
11:03:22|0.0031777
11:03:23|0.0031778
11:03:24|0.0031778
11:03:25|0.0031778
11:03:26|0.0031772
11:03:27|0.0031761
11:03:28|0.0031763
11:03:29|0.0031763
11:03:30|0.0031775
11:03:31|0.0031776
11:03:32|0.0031783
11:03:33|0.0031793
11:03:34|0.0031793
11:03:36|0.0031794
11:03:36|0.0031794
11:03:37|0.0031789
11:03:38|0.0031789
11:03:39|0.0031789
11:03:41|0.0031789
11:03:41|0.0031789
11:03:43|0.0031762
11:03:44|0.0031743
11:03:44|0.0031743
11:03:45|0.003173
11:03:46|0.003173
11:03:47|0.0031716
11:03:48|0.00317
11:03:50|0.00317
11:03:51|0.00317
11:03:52|0.00317
11:03:53|0.00317
11:03:54|0.0031708
11:03:55|0.0031738
11:03:56|0.0031743
11:03:57|0.0031765
11:03:58|0.0031753
11:03:59|0.0031765
11:04:00|0.0031783
11:04:01|0.0031778
11:04:02|0.0031769
11:04:03|0.0031761
11:04:04|0.0031761
11:04:05|0.0031761
11:04:06|0.0031761
11:04:07|0.0031761
11:04:08|0.0031761
11:04:09|0.0031754
11:04:10|0.0031747
11:04:11|0.0031747
11:04:12|0.0031725
11:04:13|0.0031727
11:04:14|0.0031714
11:04:15|0.003172
11:04:16|0.0031745
11:04:17|0.0031745
11:04:18|0.0031745
11:04:19|0.0031741
11:04:20|0.0031746
11:04:21|0.0031746
11:04:22|0.0031748
11:04:23|0.0031739
11:04:24|0.0031726
11:04:25|0.0031727
11:04:26|0.0031712
11:04:27|0.0031734
11:04:28|0.0031737
11:04:29|0.0031715
11:04:30|0.0031712
11:04:31|0.0031678
11:04:32|0.0031658
11:04:33|0.0031657
11:04:34|0.0031647
11:04:35|0.0031633
11:04:36|0.0031633
11:04:38|0.0031626
11:04:39|0.0031664
11:04:40|0.0031665
11:04:41|0.0031693
11:04:42|0.0031693
11:04:43|0.0031693
11:04:44|0.0031693
11:04:44|0.0031693
11:04:46|0.0031699
11:04:46|0.0031694
11:04:48|0.0031698
11:04:49|0.0031688
11:04:50|0.0031688
11:04:51|0.00317
11:04:52|0.0031714
11:04:53|0.0031713
11:04:54|0.0031725
11:04:55|0.0031725
11:04:56|0.0031738
11:04:57|0.0031734
11:04:58|0.003172
11:04:59|0.003172
11:05:00|0.003172
11:05:01|0.003172
11:05:02|0.0031714
11:05:04|0.0031709
11:05:05|0.0031687
11:05:06|0.0031685
11:05:07|0.0031689
11:05:08|0.003169
11:05:09|0.003169
11:05:10|0.0031714
11:05:11|0.0031738
11:05:11|0.0031738
11:05:14|0.0031718
11:05:14|0.0031719
11:05:16|0.003172
11:05:16|0.003172
11:05:17|0.0031687
11:05:18|0.0031683
11:05:19|0.0031683
11:05:20|0.0031687
11:05:21|0.0031667
11:05:23|0.0031666
11:05:24|0.0031664
11:05:25|0.0031665
11:05:26|0.0031687
11:05:27|0.0031687
11:05:27|0.0031687
11:05:28|0.0031698
11:05:29|0.0031698
11:05:30|0.0031694
11:05:31|0.0031675
11:05:33|0.0031661
11:05:33|0.0031661
11:05:34|0.0031679
11:05:35|0.0031704
11:05:36|0.0031724
11:05:38|0.0031718
11:05:39|0.0031738
11:05:40|0.0031738
11:05:41|0.0031716
11:05:43|0.0031694
11:05:44|0.0031661
11:05:45|0.0031659
11:05:46|0.0031665
11:05:47|0.0031681
11:05:48|0.0031678
11:05:49|0.0031668
11:05:50|0.0031674
11:05:51|0.0031662
11:05:51|0.0031663
11:05:53|0.0031695
11:05:53|0.003168
11:05:55|0.0031685
11:05:56|0.0031669
11:05:57|0.0031669
11:05:58|0.0031669
11:05:59|0.0031672
11:06:00|0.0031673
11:06:01|0.0031672
11:06:02|0.0031685
11:06:03|0.0031684
11:06:04|0.0031684
11:06:05|0.0031682
11:06:06|0.003167
11:06:07|0.0031651
11:06:08|0.0031642
11:06:09|0.0031642
11:06:10|0.0031685
11:06:11|0.0031682
11:06:12|0.0031691
11:06:13|0.003171
11:06:14|0.0031724
11:06:15|0.0031727
11:06:16|0.0031743
11:06:17|0.0031711
11:06:18|0.0031734
11:06:19|0.0031734
11:06:20|0.0031742
11:06:22|0.0031751
11:06:22|0.0031764
11:06:23|0.003178
11:06:24|0.0031796
11:06:25|0.0031782
11:06:26|0.0031781
11:06:27|0.0031781
11:06:29|0.0031754
11:06:30|0.0031758
11:06:30|0.0031745
11:06:32|0.0031741
11:06:33|0.0031739
11:06:34|0.0031735
11:06:35|0.0031697
11:06:36|0.0031697
11:06:37|0.0031709
11:06:38|0.0031709
11:06:40|0.0031666
11:06:41|0.0031713
11:06:42|0.0031718
11:06:42|0.0031752
11:06:44|0.0031752
11:06:44|0.0031763
11:06:46|0.0031768
11:06:47|0.0031763
11:06:48|0.0031754
11:06:49|0.0031759
11:06:50|0.0031767
11:06:52|0.0031795
11:06:52|0.0031787
11:06:53|0.0031754
11:06:54|0.0031755
11:06:55|0.0031755
11:06:56|0.0031754
11:06:57|0.0031737
11:06:58|0.0031748
11:06:59|0.0031744
11:07:00|0.0031745
11:07:02|0.003176
11:07:03|0.003176
11:07:03|0.0031723
11:07:05|0.0031743
11:07:05|0.0031754
11:07:06|0.0031742
11:07:07|0.0031745
11:07:08|0.0031745
11:07:10|0.0031768
11:07:11|0.0031768
11:07:12|0.0031743
11:07:13|0.0031745
11:07:14|0.003174
11:07:15|0.0031747
11:07:16|0.0031747
11:07:17|0.0031777
11:07:18|0.0031783
11:07:19|0.0031787
11:07:19|0.0031769
11:07:22|0.0031769
11:07:22|0.0031769
11:07:23|0.0031737
11:07:24|0.0031774
11:07:25|0.0031774
11:07:26|0.0031774
11:07:27|0.0031774
11:07:28|0.0031742
11:07:29|0.0031742
11:07:30|0.0031745
11:07:31|0.0031745
11:07:32|0.0031745
11:07:33|0.003174
11:07:34|0.0031742
11:07:35|0.0031742
11:07:36|0.0031759
11:07:37|0.0031759
11:07:38|0.0031759
11:07:40|0.0031759
11:07:41|0.003174
11:07:42|0.0031736
11:07:43|0.0031722
11:07:44|0.0031722
11:07:45|0.0031683
11:07:46|0.0031683
11:07:48|0.0031689
11:07:49|0.0031713
11:07:49|0.0031706
11:07:50|0.0031706
11:07:51|0.0031704
11:07:52|0.0031699
11:07:54|0.0031698
11:07:54|0.0031707
11:07:56|0.0031703
11:07:56|0.0031715
11:07:58|0.0031715
11:07:59|0.003174
11:07:59|0.003174
11:08:01|0.0031741
11:08:01|0.0031741
11:08:03|0.0031751
11:08:04|0.0031715
11:08:05|0.003169
11:08:06|0.0031678
11:08:07|0.0031678
11:08:08|0.0031665
11:08:09|0.0031679
11:08:10|0.0031712
11:08:11|0.0031711
11:08:12|0.0031713
11:08:13|0.0031692
11:08:14|0.0031719
11:08:15|0.0031686
11:08:16|0.0031686
11:08:17|0.0031675
11:08:18|0.0031664
11:08:19|0.0031664
11:08:20|0.0031698
11:08:21|0.0031698
11:08:22|0.0031681
11:08:23|0.0031681
11:08:24|0.0031681
11:08:26|0.0031678
11:08:26|0.0031678
11:08:27|0.0031678
11:08:28|0.0031689
11:08:29|0.0031713
11:08:30|0.0031704
11:08:32|0.0031676
11:08:32|0.0031677
11:08:33|0.0031687
11:08:34|0.0031687
11:08:35|0.0031665
11:08:36|0.0031665
11:08:37|0.0031665
11:08:38|0.0031677
11:08:39|0.0031676
11:08:41|0.0031673
11:08:42|0.0031708
11:08:44|0.0031708
11:08:44|0.0031708
11:08:46|0.0031653
11:08:47|0.0031653
11:08:48|0.003165
11:08:48|0.0031655
11:08:50|0.0031655
11:08:51|0.003166
11:08:52|0.003166
11:08:53|0.0031659
11:08:54|0.0031649
11:08:55|0.0031649
11:08:56|0.0031649
11:08:57|0.0031646
11:08:58|0.0031678
11:08:59|0.0031678
11:09:00|0.0031678
11:09:00|0.0031641
11:09:02|0.0031657
11:09:03|0.0031637
11:09:03|0.0031653
11:09:05|0.0031631
11:09:06|0.003164
11:09:07|0.0031663
11:09:08|0.0031648
11:09:09|0.0031647
11:09:10|0.003166
11:09:11|0.0031649
11:09:12|0.003165
11:09:12|0.0031659
11:09:13|0.0031652
11:09:15|0.003166
11:09:15|0.0031645
11:09:16|0.0031652
11:09:18|0.0031661
11:09:19|0.0031665
11:09:19|0.0031645
11:09:20|0.0031642
11:09:22|0.0031612
11:09:23|0.0031612
11:09:24|0.0031602
11:09:25|0.00316
11:09:26|0.0031594
11:09:27|0.0031595
11:09:28|0.003163
11:09:29|0.003163
11:09:30|0.0031649
11:09:31|0.0031661
11:09:31|0.0031669
11:09:32|0.0031673
11:09:34|0.0031659
11:09:34|0.0031631
11:09:35|0.0031631
11:09:37|0.0031631
11:09:38|0.0031631
11:09:39|0.0031631
11:09:39|0.0031617
11:09:40|0.003161
11:09:42|0.0031633
11:09:43|0.0031633
11:09:45|0.0031589
11:09:45|0.0031583
11:09:46|0.0031587
11:09:48|0.0031721
11:09:49|0.0031705
11:09:50|0.0031692
11:09:51|0.0031697
11:09:52|0.0031667
11:09:53|0.0031667
11:09:54|0.0031696
11:09:55|0.0031696
11:09:57|0.0031671
11:09:58|0.0031656
11:09:58|0.0031656
11:09:59|0.0031679
11:10:00|0.0031703
11:10:01|0.0031689
11:10:03|0.0031643
11:10:04|0.0031655
11:10:04|0.0031655
11:10:06|0.0031677
11:10:06|0.0031682
11:10:07|0.0031683
11:10:08|0.0031651
11:10:09|0.0031668
11:10:10|0.0031668
11:10:12|0.003164
11:10:12|0.0031648
11:10:14|0.0031636
11:10:15|0.0031607
11:10:16|0.003161
11:10:17|0.0031613
11:10:18|0.0031652
11:10:18|0.0031651
11:10:19|0.0031651
11:10:21|0.0031651
11:10:21|0.0031645
11:10:23|0.0031657
11:10:23|0.003165
11:10:25|0.0031638
11:10:26|0.0031646
11:10:27|0.0031627
11:10:28|0.0031629
11:10:29|0.0031638
11:10:30|0.0031657
11:10:31|0.0031657
11:10:32|0.0031621
11:10:33|0.0031625
11:10:35|0.0031624
11:10:35|0.0031624
11:10:36|0.0031624
11:10:37|0.0031667
11:10:38|0.0031692
11:10:39|0.0031692
11:10:40|0.0031666
11:10:41|0.0031666
11:10:43|0.003168
11:10:43|0.003168
11:10:45|0.0031672
11:10:45|0.0031655
11:10:47|0.0031653
11:10:48|0.003166
11:10:49|0.003166
11:10:50|0.0031658
11:10:50|0.0031625
11:10:52|0.003164
11:10:53|0.0031658
11:10:54|0.0031675
11:10:56|0.0031675
11:10:56|0.0031675
11:10:57|0.0031693
11:10:58|0.0031693
11:10:59|0.0031724
11:11:00|0.0031724
11:11:01|0.0031728
11:11:02|0.0031728
11:11:03|0.0031728
11:11:04|0.0031728
11:11:05|0.0031728
11:11:06|0.0031716
11:11:07|0.0031716
11:11:08|0.0031716
11:11:09|0.0031702
11:11:10|0.0031702
11:11:11|0.0031702
11:11:12|0.0031702
11:11:13|0.0031702
11:11:14|0.0031673
11:11:15|0.0031655
11:11:16|0.0031655
11:11:17|0.0031655
11:11:18|0.0031673
11:11:19|0.0031665
11:11:20|0.0031647
11:11:21|0.0031693
11:11:22|0.003169
11:11:23|0.003169
11:11:24|0.0031634
11:11:25|0.0031668
11:11:26|0.0031685
11:11:27|0.0031669
11:11:28|0.0031678
11:11:29|0.0031678
11:11:30|0.0031677
11:11:31|0.0031662
11:11:33|0.0031648
11:11:33|0.0031695
11:11:34|0.0031713
11:11:35|0.0031718
11:11:36|0.0031718
11:11:37|0.0031695
11:11:38|0.0031695
11:11:40|0.0031705
11:11:40|0.0031702
11:11:41|0.0031702
11:11:42|0.0031705
11:11:44|0.0031713
11:11:45|0.0031714
11:11:47|0.0031724
11:11:48|0.003175
11:11:49|0.0031763
11:11:50|0.0031776
11:11:51|0.0031761
11:11:51|0.0031766
11:11:53|0.0031767
11:11:54|0.0031776
11:11:55|0.0031757
11:11:56|0.0031744
11:11:57|0.003177
11:11:58|0.003177
11:11:59|0.0031738
11:12:00|0.0031738
11:12:01|0.0031738
11:12:02|0.0031738
11:12:03|0.0031738
11:12:04|0.0031727
11:12:05|0.0031727
11:12:06|0.0031726
11:12:07|0.0031738
11:12:08|0.0031744
11:12:09|0.0031744
11:12:10|0.0031744
11:12:11|0.0031718
11:12:12|0.0031718
11:12:13|0.0031718
11:12:14|0.0031718
11:12:15|0.0031718
11:12:16|0.0031718
11:12:17|0.0031743
11:12:18|0.0031743
11:12:19|0.0031743
11:12:20|0.003172
11:12:21|0.003172
11:12:22|0.0031734
11:12:23|0.0031717
11:12:24|0.003173
11:12:25|0.003173
11:12:26|0.0031748
11:12:27|0.0031748
11:12:28|0.00317
11:12:29|0.0031768
11:12:30|0.0031768
11:12:31|0.0031728
11:12:32|0.003173
11:12:33|0.0031726
11:12:34|0.0031723
11:12:35|0.0031723
11:12:36|0.0031717
11:12:37|0.0031717
11:12:38|0.0031699
11:12:39|0.0031713
11:12:40|0.0031726
11:12:41|0.0031728
11:12:42|0.0031745
11:12:43|0.0031743
11:12:44|0.0031747
11:12:46|0.0031764
11:12:46|0.0031789
11:12:48|0.0031789
11:12:49|0.0031789
11:12:50|0.003179
11:12:51|0.0031766
11:12:52|0.0031748
11:12:53|0.0031751
11:12:53|0.003175
11:12:55|0.0031737
11:12:56|0.0031752
11:12:57|0.0031787
11:12:58|0.0031787
11:12:59|0.003175
11:13:00|0.0031762
11:13:01|0.0031762
11:13:02|0.003178
11:13:04|0.0031757
11:13:05|0.003176
11:13:05|0.0031777
11:13:06|0.0031782
11:13:07|0.0031818
11:13:08|0.0031798
11:13:09|0.0031801
11:13:10|0.0031827
11:13:11|0.0031815
11:13:12|0.0031815
11:13:13|0.003178
11:13:14|0.0031796
11:13:15|0.0031778
11:13:16|0.0031769
11:13:17|0.0031769
11:13:18|0.0031767
11:13:19|0.0031786
11:13:20|0.0031786
11:13:21|0.0031786
11:13:22|0.0031778
11:13:23|0.0031772
11:13:24|0.0031769
11:13:26|0.0031777
11:13:27|0.0031777
11:13:28|0.003178
11:13:28|0.0031791
11:13:30|0.0031781
11:13:31|0.0031781
11:13:32|0.0031788
11:13:33|0.0031788
11:13:34|0.0031745
11:13:35|0.0031736
11:13:36|0.0031741
11:13:37|0.003175
11:13:38|0.0031771
11:13:38|0.0031775
11:13:40|0.0031762
11:13:41|0.0031777
11:13:42|0.0031777
11:13:43|0.0031766
11:13:44|0.0031778
11:13:45|0.0031776
11:13:46|0.00318
11:13:48|0.0031799
11:13:49|0.0031789
11:13:49|0.0031776
11:13:50|0.0031777
11:13:52|0.0031781
11:13:53|0.0031781
11:13:54|0.0031784
11:13:55|0.0031753
11:13:55|0.0031746
11:13:57|0.003173
11:13:58|0.0031711
11:13:59|0.003177
11:14:00|0.0031776
11:14:01|0.0031772
11:14:03|0.0031754
11:14:04|0.0031754
11:14:04|0.0031759
11:14:05|0.0031731
11:14:07|0.0031753
11:14:07|0.0031753
11:14:08|0.0031727
11:14:09|0.0031728
11:14:10|0.0031748
11:14:11|0.0031747
11:14:13|0.0031768
11:14:14|0.0031793
11:14:15|0.0031796
11:14:16|0.0031819
11:14:17|0.003181
11:14:18|0.0031819
11:14:19|0.0031813
11:14:20|0.0031813
11:14:21|0.0031774
11:14:22|0.0031735
11:14:23|0.0031736
11:14:24|0.0031733
11:14:25|0.003174
11:14:26|0.003174
11:14:27|0.003174
11:14:28|0.0031724
11:14:29|0.0031714
11:14:30|0.0031722
11:14:31|0.003173
11:14:32|0.0031731
11:14:33|0.0031731
11:14:34|0.0031735
11:14:35|0.0031756
11:14:36|0.0031756
11:14:37|0.0031756
11:14:38|0.0031756
11:14:39|0.0031756
11:14:41|0.0031735
11:14:41|0.003174
11:14:42|0.003174
11:14:43|0.0031734
11:14:44|0.003173
11:14:45|0.0031726
11:14:47|0.0031746
11:14:49|0.0031758
11:14:49|0.0031758
11:14:50|0.0031758
11:14:51|0.0031739
11:14:52|0.0031739
11:14:53|0.0031739
11:14:55|0.0031724
11:14:55|0.0031724
11:14:57|0.0031724
11:14:58|0.0031724
11:14:59|0.0031744
11:15:00|0.0031743
11:15:00|0.0031732
11:15:01|0.0031711
11:15:02|0.0031715
11:15:03|0.0031708
11:15:04|0.0031711
11:15:05|0.0031716
11:15:07|0.0031724
11:15:07|0.0031745
11:15:08|0.0031746
11:15:09|0.0031729
11:15:10|0.0031731
11:15:11|0.0031727
11:15:12|0.0031762
11:15:13|0.0031778
11:15:14|0.0031778
11:15:15|0.0031778
11:15:16|0.0031759
11:15:18|0.0031759
11:15:18|0.0031754
11:15:19|0.0031759
11:15:20|0.0031754
11:15:21|0.0031761
11:15:22|0.0031752
11:15:23|0.0031741
11:15:24|0.0031731
11:15:25|0.003174
11:15:27|0.003174
11:15:27|0.003176
11:15:28|0.0031744
11:15:29|0.0031736
11:15:31|0.0031715
11:15:32|0.003171
11:15:32|0.003173
11:15:33|0.003173
11:15:35|0.003173
11:15:36|0.0031713
11:15:36|0.0031735
11:15:37|0.0031736
11:15:38|0.0031712
11:15:39|0.003171
11:15:40|0.0031708
11:15:42|0.0031708
11:15:42|0.0031703
11:15:43|0.00317
11:15:45|0.0031707
11:15:45|0.0031711
11:15:46|0.0031709
11:15:48|0.0031732
11:15:49|0.0031732
11:15:50|0.0031743
11:15:51|0.003162
11:15:52|0.0031661
11:15:53|0.0031654
11:15:53|0.0031663
11:15:55|0.0031668
11:15:56|0.0031673
11:15:57|0.0031686
11:15:58|0.0031686
11:15:59|0.003169
11:16:00|0.0031689
11:16:02|0.0031689
11:16:03|0.003166
11:16:04|0.0031721
11:16:05|0.003173
11:16:05|0.0031691
11:16:07|0.0031705
11:16:07|0.0031706
11:16:09|0.0031682
11:16:10|0.0031682
11:16:10|0.0031683
11:16:12|0.0031669
11:16:12|0.0031669
11:16:13|0.0031663
11:16:15|0.0031666
11:16:16|0.0031685
11:16:17|0.0031691
11:16:18|0.0031691
11:16:19|0.0031664
11:16:19|0.0031655
11:16:21|0.0031657
11:16:21|0.0031675
11:16:23|0.0031637
11:16:24|0.003162
11:16:25|0.0031629
11:16:26|0.0031629
11:16:27|0.0031629
11:16:28|0.0031624
11:16:29|0.0031612
11:16:30|0.003162
11:16:31|0.003162
11:16:32|0.003162
11:16:32|0.003162
11:16:34|0.0031633
11:16:35|0.0031633
11:16:35|0.0031645
11:16:37|0.0031655
11:16:38|0.0031666
11:16:38|0.0031663
11:16:40|0.0031633
11:16:41|0.0031632
11:16:42|0.0031632
11:16:43|0.003163
11:16:44|0.0031611
11:16:45|0.0031607
11:16:47|0.0031597
11:16:47|0.0031582
11:16:49|0.0031583
11:16:49|0.0031598
11:16:51|0.0031604
11:16:51|0.0031604
11:16:52|0.0031569
11:16:53|0.0031576
11:16:54|0.0031576
11:16:56|0.0031564
11:16:57|0.0031549
11:16:58|0.0031534
11:16:58|0.0031533
11:17:00|0.0031534
11:17:00|0.0031542
11:17:01|0.0031571
11:17:03|0.0031586
11:17:05|0.0031581
11:17:06|0.0031581
11:17:07|0.0031581
11:17:09|0.0031555
11:17:09|0.0031544
11:17:10|0.0031544
11:17:11|0.0031544
11:17:12|0.0031588
11:17:13|0.0031588
11:17:14|0.0031564
11:17:15|0.0031564
11:17:16|0.0031564
11:17:17|0.0031544
11:17:18|0.0031544
11:17:19|0.0031539
11:17:20|0.0031511
11:17:21|0.0031526
11:17:22|0.0031526
11:17:23|0.0031537
11:17:24|0.003154
11:17:25|0.0031537
11:17:26|0.0031529
11:17:27|0.0031522
11:17:28|0.0031518
11:17:29|0.0031514
11:17:30|0.003151
11:17:31|0.0031515
11:17:32|0.0031514
11:17:33|0.0031521
11:17:34|0.0031522
11:17:35|0.0031524
11:17:36|0.0031498
11:17:37|0.0031493
11:17:38|0.0031487
11:17:39|0.0031465
11:17:40|0.0031442
11:17:41|0.0031433
11:17:42|0.0031433
11:17:44|0.0031461
11:17:44|0.0031465
11:17:45|0.0031467
11:17:46|0.0031493
11:17:48|0.003147
11:17:49|0.003146
11:17:50|0.003146
11:17:52|0.0031445
11:17:53|0.00314
11:17:54|0.003144
11:17:55|0.0031419
11:17:56|0.0031419
11:17:57|0.0031486
11:17:58|0.0031492
11:17:59|0.0031485
11:18:00|0.0031493
11:18:01|0.0031503
11:18:02|0.0031503
11:18:03|0.0031503
11:18:04|0.003147
11:18:05|0.003147
11:18:06|0.0031448
11:18:07|0.0031454
11:18:08|0.0031448
11:18:09|0.0031456
11:18:10|0.0031413
11:18:11|0.0031404
11:18:12|0.0031433
11:18:13|0.0031427
11:18:14|0.0031406
11:18:15|0.0031405
11:18:16|0.0031407
11:18:17|0.0031431
11:18:18|0.0031434
11:18:19|0.0031416
11:18:20|0.0031445
11:18:21|0.0031397
11:18:22|0.0031447
11:18:23|0.0031452
11:18:24|0.0031453
11:18:25|0.0031462
11:18:26|0.0031462
11:18:27|0.0031481
11:18:28|0.0031487
11:18:29|0.0031477
11:18:30|0.0031509
11:18:31|0.003151
11:18:32|0.003151
11:18:33|0.0031509
11:18:34|0.0031485
11:18:35|0.0031478
11:18:36|0.0031505
11:18:37|0.0031511
11:18:38|0.0031524
11:18:39|0.0031528
11:18:40|0.0031504
11:18:41|0.0031525
11:18:42|0.0031535
11:18:43|0.0031535
11:18:44|0.0031518
11:18:45|0.0031518
11:18:46|0.0031518
11:18:47|0.0031518
11:18:48|0.003149
11:18:49|0.003149
11:18:50|0.0031482
11:18:52|0.0031482
11:18:53|0.00315
11:18:54|0.0031502
11:18:55|0.0031493
11:18:56|0.0031525
11:18:57|0.0031527
11:18:58|0.0031562
11:18:59|0.0031553
11:19:00|0.0031546
11:19:01|0.0031547
11:19:02|0.0031553
11:19:03|0.0031553
11:19:04|0.0031548
11:19:05|0.0031529
11:19:06|0.0031529
11:19:07|0.0031531
11:19:08|0.003152
11:19:09|0.0031509
11:19:10|0.0031509
11:19:11|0.00315
11:19:12|0.0031512
11:19:13|0.0031481
11:19:14|0.0031507
11:19:15|0.0031504
11:19:16|0.0031509
11:19:17|0.0031509
11:19:18|0.0031509
11:19:19|0.0031589
11:19:20|0.0031547
11:19:21|0.0031505
11:19:22|0.0031556
11:19:23|0.0031543
11:19:24|0.0031484
11:19:25|0.0031489
11:19:26|0.0031506
11:19:27|0.0031455
11:19:28|0.0031479
11:19:29|0.0031479
11:19:30|0.0031473
11:19:31|0.0031473
11:19:32|0.0031481
11:19:33|0.0031478
11:19:35|0.0031457
11:19:35|0.0031475
11:19:36|0.0031475
11:19:37|0.0031493
11:19:38|0.0031489
11:19:39|0.0031497
11:19:40|0.0031497
11:19:41|0.00315
11:19:42|0.0031514
11:19:43|0.0031521
11:19:44|0.003153
11:19:45|0.003153
11:19:46|0.0031536
11:19:47|0.0031532
11:19:48|0.003153
11:19:49|0.0031555
11:19:50|0.0031566
11:19:52|0.0031568
11:19:53|0.0031591
11:19:55|0.0031588
11:19:56|0.0031588
11:19:57|0.0031627
11:19:58|0.0031616
11:19:59|0.0031605
11:20:00|0.0031605
11:20:01|0.00316
11:20:02|0.00316
11:20:03|0.0031596
11:20:04|0.0031596
11:20:05|0.0031596
11:20:06|0.0031596
11:20:07|0.0031596
11:20:08|0.0031596
11:20:09|0.0031596
11:20:10|0.0031596
11:20:11|0.0031596
11:20:12|0.0031598
11:20:13|0.0031613
11:20:14|0.0031692
11:20:15|0.003167
11:20:16|0.0031674
11:20:17|0.0031664
11:20:19|0.0031678
11:20:19|0.0031679
11:20:20|0.0031623
11:20:22|0.0031604
11:20:23|0.00316
11:20:23|0.0031643
11:20:25|0.0031608
11:20:25|0.0031608
11:20:26|0.0031608
11:20:27|0.0031614
11:20:29|0.0031595
11:20:30|0.003158
11:20:30|0.0031581
11:20:32|0.0031608
11:20:32|0.0031587
11:20:33|0.0031602
11:20:34|0.0031602
11:20:35|0.0031629
11:20:37|0.0031631
11:20:38|0.0031601
11:20:39|0.0031586
11:20:39|0.003157
11:20:41|0.0031527
11:20:42|0.0031515
11:20:42|0.0031481
11:20:44|0.00315
11:20:45|0.0031456
11:20:46|0.0031435
11:20:47|0.0031421
11:20:48|0.0031415
11:20:48|0.0031363
11:20:50|0.003135
11:20:51|0.0031361
11:20:51|0.0031398
11:20:52|0.0031389
11:20:54|0.0031389
11:20:55|0.0031389
11:20:56|0.0031398
11:20:58|0.0031431
11:20:58|0.0031425
11:21:00|0.0031435
11:21:01|0.0031435
11:21:02|0.0031443
11:21:03|0.0031443
11:21:04|0.0031452
11:21:04|0.0031452
11:21:06|0.0031452
11:21:06|0.0031454
11:21:07|0.0031462
11:21:09|0.0031462
11:21:10|0.0031435
11:21:11|0.0031436
11:21:12|0.0031452
11:21:14|0.0031454
11:21:14|0.0031425
11:21:16|0.0031425
11:21:16|0.0031431
11:21:17|0.0031444
11:21:19|0.003144
11:21:20|0.0031443
11:21:20|0.0031476
11:21:22|0.0031488
11:21:23|0.0031488
11:21:23|0.00315
11:21:25|0.0031509
11:21:25|0.0031497
11:21:26|0.0031489
11:21:27|0.0031495
11:21:28|0.0031486
11:21:29|0.0031464
11:21:30|0.0031486
11:21:31|0.0031497
11:21:32|0.0031519
11:21:34|0.0031504
11:21:34|0.0031539
11:21:35|0.0031549
11:21:36|0.0031549
11:21:37|0.0031522
11:21:38|0.0031539
11:21:39|0.0031534
11:21:41|0.0031553
11:21:41|0.0031533
11:21:42|0.0031519
11:21:43|0.0031542
11:21:44|0.0031538
11:21:45|0.0031521
11:21:46|0.0031521
11:21:47|0.0031552
11:21:49|0.0031552
11:21:49|0.0031552
11:21:50|0.0031569
11:21:51|0.0031581
11:21:52|0.0031581
11:21:54|0.0031594
11:21:55|0.0031565
11:21:57|0.0031571
11:21:57|0.0031597
11:21:58|0.0031598
11:21:59|0.0031586
11:22:00|0.0031586
11:22:01|0.0031601
11:22:02|0.0031612
11:22:03|0.0031605
11:22:04|0.0031624
11:22:05|0.0031641
11:22:07|0.0031616
11:22:07|0.0031616
11:22:08|0.0031616
11:22:10|0.0031649
11:22:10|0.0031649
11:22:12|0.0031649
11:22:12|0.0031651
11:22:13|0.0031658
11:22:14|0.0031658
11:22:15|0.0031634
11:22:16|0.0031647
11:22:18|0.0031647
11:22:18|0.0031625
11:22:19|0.0031625
11:22:20|0.0031625
11:22:21|0.0031646
11:22:23|0.0031603
11:22:24|0.0031603
11:22:25|0.0031603
11:22:26|0.0031631
11:22:27|0.0031631
11:22:28|0.0031633
11:22:29|0.0031617
11:22:30|0.0031625
11:22:31|0.0031644
11:22:32|0.0031643
11:22:33|0.0031643
11:22:34|0.0031636
11:22:35|0.0031636
11:22:36|0.0031636
11:22:37|0.0031636
11:22:38|0.0031658
11:22:39|0.0031646
11:22:40|0.0031657
11:22:41|0.0031649
11:22:42|0.0031645
11:22:44|0.0031662
11:22:45|0.0031673
11:22:45|0.0031678
11:22:46|0.0031678
11:22:48|0.0031671
11:22:48|0.0031688
11:22:50|0.0031705
11:22:51|0.0031706
11:22:52|0.0031706
11:22:53|0.0031658
11:22:53|0.003166
11:22:55|0.0031676
11:22:56|0.0031676
11:22:58|0.0031676
11:22:58|0.0031676
11:22:59|0.0031673
11:23:00|0.003171
11:23:01|0.003171
11:23:03|0.0031678
11:23:03|0.0031678
11:23:04|0.0031667
11:23:05|0.0031667
11:23:06|0.0031667
11:23:07|0.0031684
11:23:08|0.0031684
11:23:09|0.00317
11:23:10|0.00317
11:23:11|0.003167
11:23:12|0.003165
11:23:13|0.003168
11:23:14|0.0031668
11:23:15|0.0031667
11:23:16|0.0031667
11:23:17|0.0031667
11:23:18|0.0031654
11:23:19|0.0031661
11:23:20|0.0031689
11:23:21|0.003167
11:23:22|0.0031711
11:23:23|0.0031711
11:23:24|0.0031711
11:23:25|0.0031696
11:23:26|0.0031696
11:23:27|0.0031685
11:23:28|0.0031714
11:23:29|0.0031706
11:23:30|0.0031706
11:23:31|0.0031712
11:23:32|0.0031714
11:23:33|0.0031693
11:23:34|0.0031713
11:23:35|0.0031713
11:23:36|0.0031726
11:23:37|0.0031726
11:23:38|0.0031726
11:23:39|0.0031688
11:23:40|0.0031688
11:23:41|0.0031688
11:23:42|0.0031688
11:23:43|0.0031709
11:23:44|0.0031709
11:23:45|0.0031725
11:23:46|0.0031725
11:23:47|0.0031719
11:23:48|0.0031711
11:23:49|0.0031692
11:23:50|0.0031698
11:23:51|0.0031711
11:23:52|0.003167
11:23:53|0.0031718
11:23:54|0.0031709
11:23:55|0.0031717
11:23:57|0.00317
11:23:58|0.0031676
11:23:59|0.0031683
11:23:59|0.0031667
11:24:01|0.0031667
11:24:01|0.0031694
11:24:02|0.0031695
11:24:03|0.0031695
11:24:04|0.0031694
11:24:06|0.0031694
11:24:07|0.0031694
11:24:08|0.003168
11:24:09|0.0031684
11:24:10|0.0031684
11:24:10|0.0031706
11:24:12|0.0031698
11:24:13|0.0031667
11:24:15|0.0031667
11:24:15|0.0031663
11:24:16|0.0031663
11:24:17|0.0031681
11:24:18|0.0031681
11:24:19|0.0031725
11:24:20|0.0031725
11:24:21|0.0031725
11:24:22|0.0031717
11:24:23|0.0031717
11:24:24|0.0031684
11:24:25|0.0031703
11:24:26|0.0031699
11:24:28|0.0031699
11:24:28|0.0031699
11:24:29|0.0031699
11:24:31|0.0031719
11:24:31|0.0031721
11:24:33|0.0031721
11:24:34|0.003172
11:24:34|0.003172
11:24:36|0.0031728
11:24:37|0.0031716
11:24:38|0.0031729
11:24:40|0.0031739
11:24:40|0.0031757
11:24:41|0.0031764
11:24:42|0.0031728
11:24:43|0.0031728
11:24:44|0.0031761
11:24:45|0.0031761
11:24:46|0.0031686
11:24:47|0.0031685
11:24:48|0.0031697
11:24:49|0.0031697
11:24:50|0.0031727
11:24:51|0.0031706
11:24:52|0.0031702
11:24:53|0.0031706
11:24:54|0.0031706
11:24:55|0.0031713
11:24:57|0.0031713
11:24:58|0.003173
11:24:59|0.003173
11:25:00|0.003171
11:25:01|0.003171
11:25:02|0.0031699
11:25:03|0.0031703
11:25:05|0.0031707
11:25:06|0.003168
11:25:07|0.0031686
11:25:08|0.0031684
11:25:09|0.0031681
11:25:10|0.0031681
11:25:11|0.0031688
11:25:12|0.0031728
11:25:13|0.0031728
11:25:14|0.0031728
11:25:16|0.003175
11:25:16|0.0031715
11:25:17|0.0031725
11:25:18|0.0031725
11:25:19|0.0031725
11:25:20|0.003172
11:25:22|0.00317
11:25:22|0.00317
11:25:23|0.00317
11:25:25|0.003176
11:25:26|0.0031752
11:25:27|0.0031738
11:25:28|0.0031738
11:25:29|0.0031711
11:25:30|0.0031718
11:25:31|0.0031714
11:25:31|0.0031713
11:25:33|0.0031707
11:25:34|0.0031707
11:25:34|0.0031738
11:25:36|0.0031726
11:25:36|0.0031714
11:25:37|0.0031713
11:25:39|0.0031697
11:25:40|0.003171
11:25:41|0.00317
11:25:42|0.0031697
11:25:43|0.0031697
11:25:43|0.0031698
11:25:45|0.0031714
11:25:46|0.0031716
11:25:47|0.0031706
11:25:47|0.0031689
11:25:48|0.00317
11:25:49|0.0031698
11:25:51|0.0031702
11:25:52|0.0031702
11:25:52|0.0031702
11:25:53|0.0031716
11:25:54|0.0031696
11:25:56|0.0031696
11:25:57|0.0031694
11:25:58|0.0031694
11:26:00|0.0031694
11:26:01|0.0031695
11:26:02|0.0031695
11:26:03|0.0031701
11:26:04|0.0031694
11:26:05|0.0031694
11:26:06|0.0031694
11:26:07|0.0031725
11:26:08|0.0031711
11:26:09|0.0031741
11:26:10|0.0031709
11:26:11|0.0031706
11:26:12|0.0031706
11:26:13|0.0031705
11:26:14|0.0031686
11:26:15|0.0031686
11:26:16|0.0031686
11:26:17|0.0031707
11:26:18|0.0031707
11:26:19|0.0031707
11:26:20|0.003169
11:26:21|0.0031689
11:26:22|0.0031686
11:26:23|0.0031687
11:26:24|0.0031687
11:26:25|0.0031689
11:26:26|0.0031694
11:26:28|0.0031694
11:26:28|0.0031703
11:26:29|0.0031686
11:26:30|0.0031713
11:26:31|0.0031704
11:26:32|0.0031704
11:26:33|0.0031721
11:26:35|0.0031712
11:26:35|0.0031712
11:26:37|0.0031711
11:26:37|0.0031733
11:26:39|0.0031735
11:26:40|0.0031742
11:26:41|0.003175
11:26:42|0.0031763
11:26:43|0.0031776
11:26:44|0.0031759
11:26:45|0.003173
11:26:46|0.003173
11:26:46|0.003173
11:26:48|0.0031773
11:26:49|0.0031773
11:26:50|0.0031781
11:26:51|0.0031787
11:26:52|0.003179
11:26:53|0.0031791
11:26:53|0.0031792
11:26:55|0.0031793
11:26:55|0.0031796
11:26:57|0.0031796
11:26:57|0.0031815
11:26:59|0.0031822
11:27:01|0.0031802
11:27:02|0.003181
11:27:03|0.003181
11:27:04|0.0031826
11:27:05|0.0031842
11:27:06|0.003185
11:27:07|0.0031867
11:27:08|0.0031874
11:27:09|0.0031883
11:27:10|0.0031861
11:27:10|0.0031875
11:27:12|0.0031864
11:27:13|0.0031864
11:27:14|0.0031868
11:27:15|0.0031883
11:27:16|0.0031884
11:27:17|0.0031884
11:27:18|0.0031885
11:27:19|0.0031889
11:27:20|0.0031891
11:27:21|0.0031891
11:27:22|0.0031891
11:27:23|0.0031869
11:27:24|0.0031861
11:27:25|0.0031842
11:27:26|0.0031868
11:27:27|0.0031877
11:27:28|0.0031891
11:27:29|0.0031891
11:27:30|0.0031891
11:27:31|0.0031891
11:27:32|0.0031875
11:27:33|0.003184
11:27:34|0.0031862
11:27:35|0.0031856
11:27:36|0.0031813
11:27:37|0.0031831
11:27:38|0.003183
11:27:39|0.0031825
11:27:40|0.0031898
11:27:41|0.003184
11:27:42|0.0031848
11:27:43|0.0031848
11:27:44|0.0031829
11:27:45|0.0031854
11:27:46|0.0031831
11:27:47|0.0031829
11:27:48|0.0031815
11:27:49|0.0031832
11:27:50|0.0031838
11:27:51|0.0031845
11:27:52|0.0031832
11:27:53|0.0031813
11:27:54|0.0031812
11:27:55|0.0031812
11:27:56|0.0031817
11:27:57|0.0031818
11:27:58|0.0031826
11:27:59|0.0031812
11:28:01|0.00318
11:28:02|0.0031809
11:28:03|0.0031809
11:28:05|0.0031809
11:28:05|0.0031795
11:28:06|0.0031791
11:28:07|0.0031776
11:28:09|0.0031776
11:28:10|0.0031777
11:28:11|0.0031773
11:28:11|0.0031791
11:28:13|0.0031759
11:28:14|0.0031759
11:28:15|0.0031759
11:28:15|0.0031811
11:28:17|0.0031811
11:28:18|0.0031806
11:28:19|0.0031807
11:28:19|0.0031808
11:28:21|0.0031811
11:28:22|0.0031811
11:28:23|0.0031811
11:28:24|0.0031825
11:28:25|0.0031786
11:28:26|0.0031775
11:28:26|0.0031779
11:28:28|0.0031779
11:28:29|0.0031825
11:28:31|0.0031806
11:28:31|0.0031806
11:28:32|0.0031824
11:28:33|0.0031824
11:28:34|0.003183
11:28:35|0.0031838
11:28:36|0.0031849
11:28:37|0.0031849
11:28:38|0.003186
11:28:39|0.0031861
11:28:40|0.0031861
11:28:41|0.0031879
11:28:42|0.0031865
11:28:43|0.0031873
11:28:44|0.003187
11:28:45|0.003187
11:28:46|0.003184
11:28:47|0.003184
11:28:49|0.0031847
11:28:49|0.0031847
11:28:50|0.0031851
11:28:51|0.0031853
11:28:52|0.0031853
11:28:53|0.0031853
11:28:54|0.0031853
11:28:55|0.0031853
11:28:56|0.0031892
11:28:57|0.0031893
11:28:58|0.0031888
11:28:59|0.0031888
11:29:01|0.0031888
11:29:03|0.0031859
11:29:03|0.0031853
11:29:04|0.0031853
11:29:05|0.0031854
11:29:06|0.0031854
11:29:07|0.0031854
11:29:08|0.0031874
11:29:09|0.0031874
11:29:11|0.0031874
11:29:12|0.0031893
11:29:12|0.0031893
11:29:13|0.0031887
11:29:14|0.0031887
11:29:15|0.0031883
11:29:17|0.0031898
11:29:18|0.0031898
11:29:19|0.0031912
11:29:20|0.0031912
11:29:21|0.0031937
11:29:22|0.003192
11:29:23|0.0031925
11:29:23|0.0031906
11:29:25|0.0031922
11:29:26|0.0031917
11:29:27|0.0031917
11:29:28|0.0031914
11:29:29|0.0031902
11:29:30|0.0031914
11:29:30|0.0031909
11:29:32|0.0031909
11:29:33|0.0031909
11:29:34|0.0031909
11:29:35|0.0031898
11:29:36|0.0031898
11:29:37|0.0031912
11:29:38|0.003192
11:29:38|0.0031911
11:29:40|0.0031912
11:29:41|0.0031889
11:29:42|0.0031889
11:29:42|0.0031889
11:29:44|0.0031889
11:29:45|0.0031894
11:29:45|0.0031894
11:29:47|0.0031894
11:29:48|0.0031898
11:29:49|0.0031898
11:29:50|0.0031892
11:29:51|0.0031907
11:29:52|0.0031903
11:29:53|0.0031906
11:29:54|0.0031906
11:29:55|0.0031937
11:29:56|0.0031941
11:29:56|0.0031944
11:29:57|0.0031904
11:29:58|0.0031904
11:30:00|0.0031904
11:30:00|0.0031949
11:30:03|0.0031944
11:30:04|0.0031921
11:30:05|0.0031921
11:30:06|0.0031927
11:30:08|0.0031927
11:30:08|0.0031927
11:30:09|0.0031934
11:30:11|0.0031934
11:30:12|0.0031962
11:30:12|0.0031957
11:30:14|0.0031957
11:30:14|0.0031973
11:30:15|0.003197
11:30:16|0.003197
11:30:17|0.0031954
11:30:18|0.0031954
11:30:20|0.0031954
11:30:21|0.0031954
11:30:21|0.003195
11:30:22|0.0031955
11:30:23|0.0031955
11:30:24|0.0031955
11:30:25|0.0031955
11:30:26|0.0031947
11:30:27|0.0031939
11:30:29|0.0031933
11:30:30|0.0031899
11:30:31|0.0031899
11:30:31|0.0031899
11:30:33|0.0031919
11:30:33|0.0031919
11:30:35|0.0031919
11:30:36|0.0031919
11:30:37|0.0031926
11:30:38|0.0031915
11:30:38|0.0031921
11:30:39|0.0031921
11:30:40|0.0031921
11:30:42|0.0031904
11:30:43|0.0031905
11:30:44|0.0031901
11:30:45|0.0031901
11:30:46|0.0031901
11:30:47|0.0031901
11:30:48|0.0031897
11:30:49|0.003186
11:30:50|0.003183
11:30:51|0.0031854
11:30:52|0.0031855
11:30:53|0.0031855
11:30:54|0.0031868
11:30:55|0.0031856
11:30:56|0.0031857
11:30:56|0.0031822
11:30:58|0.0031817
11:30:59|0.003185
11:30:59|0.0031833
11:31:00|0.0031847
11:31:01|0.0031851
11:31:03|0.0031831
11:31:04|0.0031831
11:31:05|0.0031831
11:31:06|0.0031848
11:31:07|0.0031832
11:31:09|0.0031856
11:31:10|0.0031881
11:31:10|0.0031881
11:31:11|0.003186
11:31:13|0.003186
11:31:14|0.003186
11:31:15|0.0031865
11:31:16|0.0031865
11:31:17|0.0031847
11:31:17|0.0031847
11:31:19|0.0031847
11:31:19|0.0031847
11:31:21|0.0031858
11:31:21|0.003187
11:31:23|0.003187
11:31:24|0.0031864
11:31:25|0.0031843
11:31:25|0.0031843
11:31:27|0.0031848
11:31:27|0.0031866
11:31:29|0.0031871
11:31:29|0.0031871
11:31:31|0.0031871
11:31:32|0.0031871
11:31:33|0.0031869
11:31:34|0.0031869
11:31:35|0.0031865
11:31:36|0.0031865
11:31:37|0.0031865
11:31:38|0.0031851
11:31:39|0.0031871
11:31:41|0.0031882
11:31:41|0.003185
11:31:43|0.003185
11:31:43|0.0031849
11:31:45|0.0031849
11:31:46|0.0031849
11:31:46|0.0031849
11:31:48|0.0031849
11:31:49|0.0031844
11:31:50|0.0031844
11:31:51|0.0031854
11:31:51|0.0031853
11:31:52|0.0031853
11:31:54|0.0031877
11:31:55|0.0031877
11:31:56|0.0031877
11:31:57|0.0031877
11:31:58|0.0031877
11:31:59|0.003185
11:32:00|0.0031854
11:32:01|0.0031854
11:32:02|0.0031852
11:32:03|0.0031852
11:32:05|0.0031852
11:32:06|0.003184
11:32:07|0.003183
11:32:08|0.0031857
11:32:08|0.0031865
11:32:10|0.0031839
11:32:11|0.0031839
11:32:12|0.0031867
11:32:13|0.0031867
11:32:14|0.0031873
11:32:15|0.0031873
11:32:16|0.0031873
11:32:17|0.0031874
11:32:18|0.0031874
11:32:19|0.0031874
11:32:20|0.0031873
11:32:21|0.0031884
11:32:22|0.0031865
11:32:23|0.0031865
11:32:24|0.0031884
11:32:25|0.0031884
11:32:26|0.0031884
11:32:27|0.0031856
11:32:28|0.003189
11:32:29|0.003189
11:32:30|0.0031859
11:32:31|0.003185
11:32:32|0.003185
11:32:33|0.0031846
11:32:34|0.0031852
11:32:35|0.0031834
11:32:36|0.0031834
11:32:37|0.0031848
11:32:38|0.0031851
11:32:40|0.0031833
11:32:40|0.0031836
11:32:42|0.0031833
11:32:43|0.0031834
11:32:43|0.0031845
11:32:44|0.0031845
11:32:45|0.0031845
11:32:46|0.0031845
11:32:47|0.0031845
11:32:48|0.0031845
11:32:49|0.0031847
11:32:51|0.003187
11:32:51|0.003187
11:32:52|0.003187
11:32:53|0.0031886
11:32:55|0.0031874
11:32:55|0.0031874
11:32:56|0.0031874
11:32:58|0.0031865
11:32:58|0.0031859
11:33:00|0.0031859
11:33:00|0.0031875
11:33:01|0.0031859
11:33:02|0.0031859
11:33:04|0.0031859
11:33:05|0.0031872
11:33:07|0.0031866
11:33:07|0.0031867
11:33:08|0.0031851
11:33:09|0.0031847
11:33:11|0.003184
11:33:11|0.003184
11:33:13|0.0031849
11:33:15|0.0031834
11:33:15|0.0031834
11:33:16|0.0031834
11:33:17|0.0031839
11:33:18|0.0031839
11:33:20|0.0031848
11:33:20|0.0031852
11:33:22|0.003184
11:33:22|0.0031854
11:33:24|0.0031839
11:33:24|0.0031828
11:33:25|0.0031815
11:33:26|0.0031823
11:33:27|0.0031823
11:33:28|0.0031823
11:33:29|0.0031823
11:33:31|0.0031822
11:33:31|0.0031822
11:33:33|0.0031822
11:33:34|0.003184
11:33:34|0.0031833
11:33:36|0.003184
11:33:36|0.0031839
11:33:37|0.0031839
11:33:39|0.0031831
11:33:40|0.0031834
11:33:41|0.0031834
11:33:41|0.0031841
11:33:43|0.0031843
11:33:44|0.0031843
11:33:45|0.003186
11:33:46|0.003186
11:33:47|0.0031871
11:33:48|0.0031879
11:33:49|0.0031879
11:33:50|0.0031864
11:33:51|0.0031857
11:33:52|0.0031865
11:33:53|0.0031865
11:33:54|0.0031865
11:33:55|0.0031862
11:33:56|0.0031867
11:33:57|0.0031867
11:33:58|0.0031873
11:33:59|0.0031881
11:34:00|0.0031881
11:34:01|0.0031881
11:34:02|0.0031881
11:34:03|0.0031881
11:34:04|0.0031897
11:34:05|0.0031902
11:34:07|0.0031884
11:34:08|0.0031884
11:34:09|0.0031899
11:34:10|0.0031904
11:34:10|0.0031911
11:34:12|0.0031911
11:34:13|0.0031904
11:34:14|0.0031904
11:34:15|0.0031904
11:34:16|0.0031904
11:34:17|0.0031915
11:34:18|0.0031914
11:34:19|0.0031915
11:34:20|0.0031918
11:34:21|0.0031914
11:34:22|0.0031914
11:34:23|0.0031914
11:34:24|0.0031914
11:34:25|0.0031914
11:34:26|0.0031914
11:34:27|0.0031906
11:34:28|0.003191
11:34:29|0.003191
11:34:30|0.003191
11:34:31|0.0031927
11:34:32|0.0031909
11:34:33|0.0031909
11:34:34|0.0031909
11:34:35|0.0031896
11:34:36|0.0031892
11:34:37|0.0031892
11:34:38|0.0031878
11:34:39|0.0031877
11:34:40|0.003187
11:34:41|0.003188
11:34:42|0.0031907
11:34:43|0.0031901
11:34:44|0.0031901
11:34:45|0.0031899
11:34:46|0.0031885
11:34:47|0.0031886
11:34:48|0.0031886
11:34:49|0.0031886
11:34:50|0.0031891
11:34:51|0.0031891
11:34:52|0.0031892
11:34:53|0.0031892
11:34:54|0.0031866
11:34:55|0.0031866
11:34:56|0.0031866
11:34:57|0.0031866
11:34:58|0.0031906
11:34:59|0.0031906
11:35:01|0.003192
11:35:02|0.0031912
11:35:03|0.0031892
11:35:04|0.0031894
11:35:05|0.0031917
11:35:06|0.0031917
11:35:07|0.0031922
11:35:09|0.0031915
11:35:10|0.0031915
11:35:11|0.0031901
11:35:13|0.0031909
11:35:13|0.0031909
11:35:14|0.0031909
11:35:15|0.0031909
11:35:16|0.0031918
11:35:18|0.0031924
11:35:18|0.0031914
11:35:19|0.0031928
11:35:20|0.0031936
11:35:21|0.0031946
11:35:23|0.0031951
11:35:24|0.0031948
11:35:24|0.0031948
11:35:26|0.0031945
11:35:26|0.0031945
11:35:27|0.0031932
11:35:28|0.003196
11:35:30|0.0031927
11:35:30|0.0031927
11:35:31|0.0031928
11:35:33|0.0031926
11:35:33|0.0031936
11:35:34|0.0031939
11:35:35|0.0031939
11:35:36|0.0031939
11:35:37|0.0031939
11:35:38|0.0031941
11:35:39|0.0031927
11:35:41|0.0031927
11:35:41|0.0031943
11:35:42|0.0031967
11:35:43|0.0031967
11:35:44|0.0031967
11:35:45|0.0031945
11:35:46|0.0031945
11:35:47|0.0031945
11:35:48|0.0031905
11:35:50|0.0031899
11:35:51|0.0031899
11:35:51|0.0031954
11:35:52|0.0031931
11:35:53|0.0031931
11:35:54|0.0031931
11:35:55|0.0031922
11:35:56|0.0031922
11:35:57|0.0031927
11:35:59|0.0031922
11:36:00|0.0031922
11:36:01|0.0031908
11:36:01|0.0031908
11:36:02|0.0031908
11:36:03|0.0031908
11:36:05|0.0031908
11:36:05|0.0031926
11:36:06|0.0031905
11:36:08|0.0031907
11:36:09|0.0031895
11:36:11|0.0031895
11:36:12|0.0031921
11:36:13|0.0031915
11:36:14|0.0031923
11:36:15|0.0031923
11:36:16|0.0031934
11:36:17|0.0031873
11:36:18|0.0031887
11:36:19|0.0031886
11:36:20|0.0031879
11:36:21|0.0031853
11:36:22|0.0031867
11:36:24|0.0031802
11:36:24|0.0031822
11:36:26|0.0031856
11:36:26|0.0031848
11:36:27|0.0031847
11:36:28|0.0031848
11:36:29|0.0031865
11:36:30|0.003185
11:36:31|0.0031869
11:36:32|0.0031887
11:36:33|0.0031892
11:36:34|0.0031874
11:36:35|0.0031878
11:36:37|0.00319
11:36:38|0.0031873
11:36:38|0.0031871
11:36:40|0.0031888
11:36:40|0.0031881
11:36:41|0.0031886
11:36:42|0.0031872
11:36:43|0.0031871
11:36:44|0.003187
11:36:45|0.003189
11:36:47|0.0031892
11:36:47|0.003186
11:36:48|0.0031892
11:36:49|0.0031905
11:36:50|0.003193
11:36:51|0.0031919
11:36:52|0.0031928
11:36:53|0.0031928
11:36:55|0.0031925
11:36:55|0.0031925
11:36:56|0.0031951
11:36:57|0.0031951
11:36:58|0.0031961
11:36:59|0.0031918
11:37:00|0.0031942
11:37:01|0.003194
11:37:03|0.0031944
11:37:03|0.0031942
11:37:04|0.0031942
11:37:05|0.0031946
11:37:06|0.0031954
11:37:07|0.0031953
11:37:09|0.0031945
11:37:09|0.0031945
11:37:11|0.0031945
11:37:12|0.0031945
11:37:13|0.0031942
11:37:14|0.0031928
11:37:15|0.0031967
11:37:16|0.0031967
11:37:17|0.0031945
11:37:18|0.0031949
11:37:19|0.0031939
11:37:20|0.0031969
11:37:21|0.0031939
11:37:22|0.0031927
11:37:23|0.0031902
11:37:24|0.0031907
11:37:25|0.0031949
11:37:26|0.0031949
11:37:27|0.0031949
11:37:28|0.0031949
11:37:29|0.0031953
11:37:30|0.0031943
11:37:31|0.0031929
11:37:33|0.0031914
11:37:33|0.0031916
11:37:34|0.0031916
11:37:35|0.0031916
11:37:36|0.0031941
11:37:37|0.0031941
11:37:38|0.0031941
11:37:40|0.0031949
11:37:41|0.0031951
11:37:42|0.0031939
11:37:43|0.0031941
11:37:43|0.0031933
11:37:44|0.0031931
11:37:45|0.0031931
11:37:46|0.0031905
11:37:48|0.003191
11:37:49|0.003191
11:37:49|0.0031905
11:37:51|0.003192
11:37:52|0.003192
11:37:52|0.0031927
11:37:54|0.0031907
11:37:54|0.0031907
11:37:55|0.0031904
11:37:57|0.0031904
11:37:57|0.0031904
11:37:59|0.0031904
11:37:59|0.0031921
11:38:01|0.0031921
11:38:01|0.0031898
11:38:03|0.0031895
11:38:03|0.0031919
11:38:05|0.0031926
11:38:06|0.0031926
11:38:07|0.0031926
11:38:07|0.0031926
11:38:09|0.0031885
11:38:10|0.0031878
11:38:12|0.0031853
11:38:13|0.0031868
11:38:14|0.0031876
11:38:14|0.0031826
11:38:15|0.003182
11:38:17|0.0031884
11:38:18|0.0031928
11:38:19|0.0031928
11:38:20|0.0031928
11:38:20|0.0031928
11:38:22|0.0031928
11:38:23|0.0031928
11:38:24|0.0031928
11:38:25|0.0031925
11:38:26|0.0031925
11:38:27|0.0031925
11:38:28|0.0031925
11:38:29|0.0031925
11:38:30|0.0031905
11:38:31|0.0031909
11:38:32|0.0031911
11:38:33|0.0031906
11:38:34|0.0031881
11:38:35|0.0031895
11:38:36|0.0031916
11:38:37|0.0031915
11:38:38|0.0031915
11:38:39|0.0031915
11:38:40|0.0031915
11:38:41|0.0031915
11:38:41|0.0031915
11:38:43|0.0031908
11:38:44|0.003191
11:38:45|0.0031928
11:38:46|0.0031941
11:38:47|0.0031947
11:38:48|0.0031951
11:38:49|0.0031959
11:38:50|0.0031964
11:38:51|0.0031981
11:38:52|0.0031982
11:38:53|0.0032012
11:38:54|0.0031999
11:38:54|0.0032014
11:38:55|0.0031984
11:38:56|0.0031987
11:38:57|0.0031981
11:38:59|0.0032003
11:39:00|0.0032015
11:39:01|0.0032014
11:39:02|0.0032014
11:39:03|0.0032007
11:39:04|0.0031962
11:39:05|0.0031962
11:39:06|0.0031962
11:39:06|0.0031965
11:39:08|0.0031965
11:39:09|0.003199
11:39:10|0.003197
11:39:11|0.0031946
11:39:13|0.0031952
11:39:13|0.0031943
11:39:15|0.0031943
11:39:16|0.0031944
11:39:17|0.0031944
11:39:18|0.0031936
11:39:19|0.0031937
11:39:20|0.003194
11:39:21|0.0031873
11:39:22|0.0031873
11:39:23|0.0031936
11:39:24|0.0031949
11:39:25|0.0031958
11:39:26|0.0031958
11:39:27|0.0031957
11:39:28|0.0031956
11:39:29|0.0031969
11:39:30|0.0031954
11:39:31|0.0031962
11:39:32|0.0031954
11:39:33|0.0031954
11:39:34|0.0031954
11:39:35|0.0031969
11:39:36|0.0031969
11:39:37|0.0031969
11:39:38|0.0031967
11:39:39|0.0031985
11:39:40|0.003199
11:39:41|0.0031987
11:39:42|0.0031994
11:39:43|0.0031994
11:39:44|0.0032
11:39:45|0.0031998
11:39:45|0.0032007
11:39:46|0.0032007
11:39:48|0.0032043
11:39:49|0.0032044
11:39:50|0.0032061
11:39:50|0.0032062
11:39:51|0.0032068
11:39:53|0.0032068
11:39:54|0.0032063
11:39:55|0.0032071
11:39:56|0.0032076
11:39:57|0.0032089
11:39:57|0.0032059
11:39:59|0.0032076
11:40:00|0.003206
11:40:00|0.0032056
11:40:02|0.0032024
11:40:03|0.0032035
11:40:04|0.0032073
11:40:04|0.0032073
11:40:06|0.0032084
11:40:06|0.0032083
11:40:07|0.0032082
11:40:09|0.0032082
11:40:09|0.0032082
11:40:10|0.003206
11:40:12|0.0032049
11:40:13|0.0032054
11:40:14|0.0032054
11:40:16|0.003204
11:40:16|0.0032044
11:40:18|0.0032044
11:40:19|0.0031993
11:40:19|0.0032032
11:40:20|0.003202
11:40:21|0.0032019
11:40:22|0.0032019
11:40:23|0.0032013
11:40:25|0.003199
11:40:26|0.0031991
11:40:27|0.0031991
11:40:27|0.0031996
11:40:29|0.0031996
11:40:30|0.0031996
11:40:31|0.0031996
11:40:31|0.0032036
11:40:33|0.0032043
11:40:34|0.0032053
11:40:35|0.0032053
11:40:36|0.003204
11:40:37|0.0032033
11:40:38|0.0032033
11:40:39|0.0032033
11:40:40|0.0032041
11:40:41|0.0032041
11:40:42|0.0032041
11:40:43|0.0032021
11:40:44|0.0032022
11:40:45|0.0032043
11:40:46|0.0032043
11:40:46|0.0032043
11:40:48|0.003205
11:40:49|0.0032044
11:40:50|0.0032044
11:40:51|0.0032047
11:40:52|0.0032048
11:40:53|0.0032023
11:40:54|0.0032021
11:40:55|0.0032021
11:40:56|0.0032021
11:40:57|0.0032021
11:40:58|0.0032001
11:40:59|0.0031994
11:41:00|0.0031994
11:41:01|0.0032001
11:41:02|0.0031999
11:41:03|0.0031999
11:41:04|0.0031988
11:41:05|0.0032007
11:41:06|0.0032008
11:41:07|0.0032008
11:41:08|0.0032008
11:41:09|0.0032023
11:41:10|0.003201
11:41:11|0.003202
11:41:12|0.003202
11:41:14|0.0032025
11:41:15|0.0032011
11:41:16|0.0032011
11:41:18|0.003202
11:41:18|0.0032016
11:41:19|0.0031999
11:41:20|0.0032013
11:41:21|0.0032013
11:41:22|0.0032016
11:41:23|0.0032016
11:41:24|0.0032016
11:41:26|0.0032
11:41:26|0.0031989
11:41:28|0.0032
11:41:29|0.0032012
11:41:29|0.0032002
11:41:31|0.0032012
11:41:31|0.0032017
11:41:33|0.0031989
11:41:34|0.0032002
11:41:35|0.0032003
11:41:36|0.0032003
11:41:36|0.0032003
11:41:37|0.0032003
11:41:39|0.0032025
11:41:40|0.0032017
11:41:41|0.0032017
11:41:42|0.0032014
11:41:43|0.0032004
11:41:44|0.0032004
11:41:45|0.0032026
11:41:46|0.0032026
11:41:47|0.0032026
11:41:48|0.0032028
11:41:49|0.0032032
11:41:49|0.0032032
11:41:51|0.0032032
11:41:52|0.0032043
11:41:53|0.0032043
11:41:54|0.0032043
11:41:55|0.0032007
11:41:56|0.0032007
11:41:57|0.0032007
11:41:58|0.0032007
11:41:59|0.0032007
11:41:59|0.0032007
11:42:01|0.0032045
11:42:02|0.0032045
11:42:03|0.0032045
11:42:04|0.0032033
11:42:04|0.0032041
11:42:05|0.0032041
11:42:07|0.003203
11:42:07|0.003203
11:42:09|0.003203
11:42:10|0.0032025
11:42:10|0.0032043
11:42:11|0.0032043
11:42:13|0.0032028
11:42:14|0.0032052
11:42:16|0.0032052
11:42:17|0.0032019
11:42:18|0.0032007
11:42:18|0.0032007
11:42:20|0.0032024
11:42:21|0.003202
11:42:22|0.003202
11:42:23|0.0032021
11:42:24|0.0032015
11:42:25|0.0032027
11:42:26|0.0032027
11:42:27|0.0032027
11:42:28|0.0032027
11:42:29|0.0032033
11:42:30|0.0032033
11:42:32|0.0032033
11:42:33|0.0032042
11:42:33|0.0032053
11:42:35|0.0032053
11:42:35|0.0032047
11:42:36|0.0032056
11:42:37|0.0032062
11:42:38|0.0032064
11:42:39|0.0032083
11:42:40|0.0032085
11:42:42|0.0032073
11:42:42|0.0032073
11:42:43|0.0032073
11:42:44|0.0032073
11:42:46|0.0032081
11:42:46|0.0032099
11:42:47|0.0032099
11:42:48|0.0032099
11:42:49|0.0032089
11:42:50|0.0032097
11:42:51|0.0032113
11:42:52|0.0032137
11:42:53|0.0032147
11:42:54|0.0032156
11:42:56|0.0032161
11:42:56|0.0032165
11:42:57|0.0032183
11:42:58|0.0032185
11:42:59|0.0032188
11:43:00|0.0032187
11:43:01|0.0032178
11:43:02|0.0032165
11:43:03|0.0032188
11:43:04|0.0032199
11:43:05|0.0032184
11:43:06|0.0032194
11:43:07|0.0032176
11:43:08|0.00322
11:43:10|0.00322
11:43:10|0.00322
11:43:11|0.00322
11:43:13|0.00322
11:43:14|0.00322
11:43:15|0.0032158
11:43:17|0.0032158
11:43:18|0.0032153
11:43:19|0.0032162
11:43:20|0.0032159
11:43:21|0.0032159
11:43:22|0.0032159
11:43:22|0.0032159
11:43:24|0.0032164
11:43:25|0.003216
11:43:26|0.0032146
11:43:26|0.0032163
11:43:27|0.0032141
11:43:29|0.0032146
11:43:30|0.0032157
11:43:31|0.0032157
11:43:32|0.0032157
11:43:33|0.0032157
11:43:34|0.0032183
11:43:35|0.0032234
11:43:37|0.0032235
11:43:37|0.0032208
11:43:38|0.0032208
11:43:39|0.0032194
11:43:40|0.0032204
11:43:41|0.0032204
11:43:42|0.0032231
11:43:43|0.0032231
11:43:44|0.0032216
11:43:45|0.0032216
11:43:46|0.0032216
11:43:47|0.0032228
11:43:48|0.0032228
11:43:49|0.0032228
11:43:50|0.0032245
11:43:51|0.0032262
11:43:52|0.0032273
11:43:53|0.0032283
11:43:54|0.0032282
11:43:56|0.0032282
11:43:56|0.0032287
11:43:57|0.0032297
11:43:58|0.0032308
11:43:59|0.0032305
11:44:00|0.0032305
11:44:01|0.0032288
11:44:02|0.0032306
11:44:03|0.0032306
11:44:04|0.0032306
11:44:05|0.0032295
11:44:06|0.0032284
11:44:07|0.0032284
11:44:09|0.0032304
11:44:09|0.0032304
11:44:10|0.0032293
11:44:11|0.0032293
11:44:12|0.0032301
11:44:13|0.0032322
11:44:14|0.0032322
11:44:16|0.0032305
11:44:18|0.0032297
11:44:18|0.003228
11:44:19|0.0032298
11:44:20|0.0032298
11:44:21|0.0032299
11:44:22|0.0032315
11:44:24|0.0032315
11:44:25|0.0032303
11:44:26|0.0032303
11:44:27|0.0032303
11:44:27|0.0032297
11:44:29|0.0032295
11:44:30|0.0032285
11:44:30|0.0032291
11:44:31|0.0032268
11:44:32|0.0032277
11:44:34|0.003227
11:44:35|0.0032256
11:44:35|0.0032271
11:44:36|0.0032315
11:44:37|0.0032308
11:44:38|0.0032323
11:44:39|0.003236
11:44:40|0.003233
11:44:41|0.0032333
11:44:43|0.0032335
11:44:43|0.0032375
11:44:45|0.0032377
11:44:46|0.003234
11:44:47|0.0032371
11:44:48|0.0032376
11:44:49|0.0032376
11:44:50|0.0032344
11:44:51|0.0032344
11:44:52|0.0032353
11:44:53|0.003234
11:44:54|0.003234
11:44:55|0.0032354
11:44:56|0.0032368
11:44:57|0.0032368
11:44:58|0.0032354
11:44:59|0.0032354
11:45:00|0.0032369
11:45:01|0.003237
11:45:02|0.0032355
11:45:03|0.0032361
11:45:04|0.0032361
11:45:06|0.0032348
11:45:06|0.0032344
11:45:07|0.0032338
11:45:08|0.0032357
11:45:09|0.0032344
11:45:10|0.0032361
11:45:11|0.0032358
11:45:12|0.0032375
11:45:13|0.0032355
11:45:14|0.0032347
11:45:15|0.0032362
11:45:16|0.0032358
11:45:18|0.0032367
11:45:19|0.0032331
11:45:20|0.0032319
11:45:22|0.0032295
11:45:22|0.0032305
11:45:24|0.0032294
11:45:24|0.0032308
11:45:25|0.0032405
11:45:27|0.0032432
11:45:27|0.0032444
11:45:28|0.0032416
11:45:29|0.0032416
11:45:30|0.0032408
11:45:32|0.0032497
11:45:33|0.0032453
11:45:34|0.0032456
11:45:35|0.0032455
11:45:36|0.0032407
11:45:37|0.0032416
11:45:38|0.0032416
11:45:39|0.003241
11:45:40|0.0032456
11:45:41|0.0032466
11:45:42|0.0032463
11:45:43|0.0032464
11:45:45|0.0032457
11:45:45|0.0032471
11:45:46|0.0032472
11:45:47|0.003247
11:45:48|0.0032449
11:45:49|0.003246
11:45:50|0.0032449
11:45:51|0.0032454
11:45:53|0.0032447
11:45:53|0.0032449
11:45:54|0.0032449
11:45:55|0.0032449
11:45:56|0.0032467
11:45:57|0.0032459
11:45:58|0.0032456
11:45:59|0.0032455
11:46:00|0.0032456
11:46:01|0.0032456
11:46:03|0.0032479
11:46:03|0.0032477
11:46:04|0.0032462
11:46:05|0.0032462
11:46:06|0.0032462
11:46:07|0.0032474
11:46:08|0.0032455
11:46:09|0.0032472
11:46:10|0.0032472
11:46:11|0.0032472
11:46:12|0.003247
11:46:13|0.0032476
11:46:14|0.0032477
11:46:15|0.0032451
11:46:16|0.0032453
11:46:18|0.003244
11:46:19|0.003244
11:46:20|0.0032451
11:46:22|0.003241
11:46:23|0.0032403
11:46:25|0.0032401
11:46:26|0.0032424
11:46:27|0.0032434
11:46:28|0.0032451
11:46:29|0.0032426
11:46:31|0.0032408
11:46:31|0.0032408
11:46:33|0.0032403
11:46:33|0.0032388
11:46:34|0.0032396
11:46:36|0.0032396
11:46:36|0.0032362
11:46:37|0.0032362
11:46:38|0.0032362
11:46:39|0.0032401
11:46:40|0.0032408
11:46:41|0.0032412
11:46:42|0.0032412
11:46:44|0.0032406
11:46:45|0.0032413
11:46:46|0.0032413
11:46:47|0.0032426
11:46:48|0.0032456
11:46:49|0.0032456
11:46:50|0.0032491
11:46:51|0.0032489
11:46:51|0.0032446
11:46:53|0.0032438
11:46:54|0.0032438
11:46:55|0.003243
11:46:56|0.003243
11:46:57|0.0032422
11:46:58|0.0032425
11:46:59|0.0032447
11:47:00|0.0032447
11:47:01|0.0032447
11:47:02|0.0032447
11:47:02|0.0032447
11:47:03|0.0032462
11:47:05|0.0032462
11:47:06|0.0032465
11:47:06|0.0032463
11:47:08|0.0032453
11:47:09|0.0032459
11:47:09|0.0032459
11:47:11|0.0032429
11:47:12|0.0032429
11:47:13|0.0032438
11:47:14|0.0032438
11:47:15|0.0032453
11:47:16|0.0032446
11:47:17|0.0032446
11:47:18|0.0032446
11:47:20|0.0032497
11:47:21|0.0032456
11:47:22|0.003245
11:47:23|0.0032448
11:47:24|0.0032449
11:47:26|0.0032457
11:47:26|0.0032458
11:47:27|0.0032458
11:47:28|0.0032459
11:47:29|0.0032467
11:47:31|0.0032479
11:47:31|0.0032485
11:47:32|0.0032484
11:47:33|0.003248
11:47:35|0.0032467
11:47:35|0.0032453
11:47:36|0.0032453
11:47:38|0.0032453
11:47:39|0.0032471
11:47:39|0.0032471
11:47:40|0.0032451
11:47:42|0.0032461
11:47:43|0.0032456
11:47:44|0.003248
11:47:44|0.003248
11:47:46|0.0032465
11:47:47|0.0032457
11:47:48|0.0032433
11:47:49|0.0032452
11:47:50|0.0032472
11:47:50|0.0032448
11:47:52|0.0032452
11:47:53|0.0032431
11:47:54|0.0032437
11:47:55|0.0032403
11:47:56|0.0032435
11:47:57|0.0032441
11:47:58|0.0032438
11:47:59|0.0032447
11:48:00|0.0032439
11:48:01|0.0032439
11:48:02|0.0032438
11:48:02|0.0032438
11:48:04|0.0032449
11:48:05|0.003246
11:48:06|0.0032449
11:48:07|0.0032449
11:48:08|0.0032444
11:48:09|0.0032444
11:48:10|0.0032445
11:48:11|0.0032461
11:48:12|0.0032483
11:48:13|0.003247
11:48:14|0.0032475
11:48:15|0.0032478
11:48:16|0.0032471
11:48:17|0.0032463
11:48:18|0.0032463
11:48:20|0.0032463
11:48:21|0.0032438
11:48:22|0.0032438
11:48:23|0.0032447
11:48:24|0.0032463
11:48:25|0.0032451
11:48:26|0.0032451
11:48:27|0.0032475
11:48:28|0.0032486
11:48:29|0.0032469
11:48:30|0.003247
11:48:31|0.0032465
11:48:32|0.0032465
11:48:33|0.0032463
11:48:34|0.0032449
11:48:35|0.0032449
11:48:36|0.003244
11:48:37|0.0032454
11:48:38|0.0032468
11:48:39|0.0032468
11:48:40|0.0032468
11:48:41|0.0032468
11:48:42|0.0032462
11:48:43|0.0032457
11:48:44|0.003245
11:48:45|0.0032453
11:48:46|0.0032461
11:48:47|0.0032459
11:48:48|0.0032477
11:48:49|0.0032495
11:48:50|0.0032479
11:48:52|0.0032479
11:48:52|0.0032473
11:48:53|0.0032457
11:48:54|0.0032454
11:48:55|0.0032451
11:48:56|0.0032437
11:48:57|0.0032468
11:48:58|0.0032468
11:48:59|0.0032449
11:49:00|0.0032468
11:49:01|0.0032455
11:49:02|0.0032464
11:49:03|0.003245
11:49:04|0.003246
11:49:05|0.0032458
11:49:06|0.0032448
11:49:07|0.0032463
11:49:08|0.0032463
11:49:09|0.0032479
11:49:10|0.0032491
11:49:11|0.0032491
11:49:12|0.003247
11:49:13|0.003247
11:49:14|0.0032473
11:49:15|0.0032478
11:49:16|0.0032473
11:49:17|0.0032465
11:49:18|0.0032474
11:49:19|0.0032477
11:49:21|0.0032481
11:49:23|0.0032471
11:49:24|0.0032439
11:49:25|0.0032439
11:49:26|0.0032439
11:49:28|0.0032452
11:49:29|0.0032452
11:49:29|0.0032452
11:49:30|0.0032467
11:49:32|0.0032463
11:49:33|0.0032467
11:49:33|0.0032466
11:49:34|0.0032466
11:49:36|0.003246
11:49:36|0.0032454
11:49:37|0.0032462
11:49:39|0.0032461
11:49:39|0.003245
11:49:41|0.003245
11:49:42|0.003245
11:49:43|0.003245
11:49:45|0.003245
11:49:45|0.0032453
11:49:46|0.003246
11:49:47|0.0032454
11:49:48|0.0032461
11:49:49|0.0032489
11:49:50|0.0032464
11:49:51|0.0032464
11:49:52|0.0032486
11:49:53|0.0032483
11:49:54|0.003249
11:49:55|0.0032466
11:49:56|0.0032474
11:49:57|0.0032459
11:49:58|0.0032461
11:49:59|0.0032466
11:50:00|0.0032475
11:50:01|0.003248
11:50:02|0.0032477
11:50:03|0.0032486
11:50:04|0.0032481
11:50:05|0.0032492
11:50:06|0.0032484
11:50:07|0.0032455
11:50:08|0.0032479
11:50:09|0.0032481
11:50:10|0.0032469
11:50:11|0.0032469
11:50:12|0.0032466
11:50:13|0.0032466
11:50:14|0.0032472
11:50:15|0.0032472
11:50:16|0.0032472
11:50:17|0.0032469
11:50:18|0.0032473
11:50:19|0.0032473
11:50:20|0.0032463
11:50:22|0.0032461
11:50:23|0.0032463
11:50:24|0.0032464
11:50:25|0.0032463
11:50:25|0.0032463
11:50:27|0.003246
11:50:28|0.003246
11:50:29|0.003246
11:50:30|0.0032462
11:50:31|0.0032459
11:50:32|0.0032454
11:50:33|0.0032435
11:50:34|0.0032452
11:50:35|0.003245
11:50:36|0.0032458
11:50:37|0.0032458
11:50:38|0.0032458
11:50:39|0.0032451
11:50:40|0.0032453
11:50:41|0.0032454
11:50:42|0.0032464
11:50:43|0.0032464
11:50:44|0.0032464
11:50:45|0.0032464
11:50:47|0.0032457
11:50:47|0.0032457
11:50:48|0.0032461
11:50:49|0.0032459
11:50:50|0.0032459
11:50:52|0.0032467
11:50:52|0.003246
11:50:53|0.0032473
11:50:54|0.0032473
11:50:56|0.0032472
11:50:56|0.003247
11:50:57|0.0032456
11:50:59|0.0032455
11:50:59|0.0032455
11:51:00|0.0032441
11:51:02|0.003245
11:51:02|0.003245
11:51:04|0.0032441
11:51:05|0.0032441
11:51:06|0.0032442
11:51:07|0.0032444
11:51:08|0.0032449
11:51:08|0.0032446
11:51:10|0.0032424
11:51:10|0.0032428
11:51:11|0.0032422
11:51:13|0.0032424
11:51:14|0.003243
11:51:15|0.0032418
11:51:16|0.0032411
11:51:17|0.0032405
11:51:17|0.0032409
11:51:19|0.0032411
11:51:19|0.0032408
11:51:21|0.0032425
11:51:21|0.0032426
11:51:23|0.0032436
11:51:24|0.0032436
11:51:25|0.0032428
11:51:26|0.0032415
11:51:27|0.0032404
11:51:28|0.0032407
11:51:29|0.0032421
11:51:31|0.0032398
11:51:31|0.0032393
11:51:32|0.0032388
11:51:33|0.00324
11:51:34|0.0032418
11:51:35|0.0032418
11:51:36|0.0032426
11:51:37|0.00324
11:51:38|0.003238
11:51:40|0.0032396
11:51:41|0.0032394
11:51:42|0.0032394
11:51:43|0.0032394
11:51:44|0.0032401
11:51:45|0.0032433
11:51:46|0.0032407
11:51:47|0.0032406
11:51:48|0.0032406
11:51:49|0.0032407
11:51:50|0.00324
11:51:51|0.00324
11:51:52|0.0032393
11:51:53|0.0032381
11:51:54|0.003239
11:51:55|0.003239
11:51:56|0.0032394
11:51:57|0.0032407
11:51:58|0.0032407
11:51:59|0.0032407
11:52:00|0.0032395
11:52:01|0.0032398
11:52:02|0.003239
11:52:03|0.0032393
11:52:04|0.0032393
11:52:05|0.0032404
11:52:06|0.0032404
11:52:07|0.003239
11:52:08|0.003239
11:52:09|0.0032407
11:52:10|0.0032407
11:52:11|0.0032405
11:52:12|0.0032401
11:52:13|0.003239
11:52:14|0.003239
11:52:15|0.0032394
11:52:16|0.0032399
11:52:17|0.0032399
11:52:18|0.0032409
11:52:19|0.0032419
11:52:20|0.0032413
11:52:22|0.0032426
11:52:22|0.0032416
11:52:24|0.0032391
11:52:25|0.0032391
11:52:26|0.0032392
11:52:28|0.0032383
11:52:28|0.0032383
11:52:29|0.0032398
11:52:30|0.0032387
11:52:32|0.0032388
11:52:33|0.0032399
11:52:33|0.0032393
11:52:35|0.0032394
11:52:36|0.0032413
11:52:37|0.0032413
11:52:38|0.0032416
11:52:39|0.0032426
11:52:40|0.0032426
11:52:41|0.0032389
11:52:42|0.0032402
11:52:42|0.0032381
11:52:44|0.003239
11:52:45|0.0032376
11:52:46|0.0032381
11:52:47|0.0032386
11:52:48|0.0032394
11:52:49|0.0032399
11:52:50|0.0032398
11:52:51|0.0032392
11:52:52|0.0032393
11:52:53|0.0032393
11:52:53|0.0032381
11:52:54|0.0032387
11:52:56|0.0032387
11:52:57|0.0032387
11:52:57|0.0032387
11:52:58|0.0032387
11:52:59|0.0032372
11:53:00|0.0032372
11:53:02|0.0032386
11:53:04|0.0032383
11:53:04|0.0032383
11:53:05|0.0032377
11:53:06|0.0032385
11:53:07|0.0032377
11:53:08|0.0032372
11:53:09|0.0032372
11:53:10|0.003238
11:53:11|0.0032373
11:53:12|0.0032379
11:53:13|0.0032406
11:53:14|0.003239
11:53:15|0.0032396
11:53:16|0.0032391
11:53:18|0.0032391
11:53:18|0.0032387
11:53:19|0.0032377
11:53:20|0.0032361
11:53:21|0.0032368
11:53:22|0.0032368
11:53:23|0.0032386
11:53:25|0.0032386
11:53:25|0.0032386
11:53:27|0.0032375
11:53:28|0.0032375
11:53:29|0.0032375
11:53:31|0.0032374
11:53:31|0.0032374
11:53:33|0.0032373
11:53:33|0.0032365
11:53:34|0.0032366
11:53:35|0.0032366
11:53:36|0.0032369
11:53:38|0.0032373
11:53:39|0.0032366
11:53:40|0.0032355
11:53:40|0.0032355
11:53:42|0.0032349
11:53:43|0.0032345
11:53:44|0.0032367
11:53:45|0.0032369
11:53:46|0.0032369
11:53:47|0.0032372
11:53:48|0.0032366
11:53:49|0.0032371
11:53:49|0.0032372
11:53:50|0.0032372
11:53:51|0.0032381
11:53:53|0.0032384
11:53:53|0.003236
11:53:55|0.003235
11:53:56|0.0032345
11:53:57|0.0032345
11:53:58|0.0032355
11:53:59|0.0032356
11:54:00|0.0032346
11:54:01|0.0032351
11:54:02|0.0032351
11:54:02|0.0032338
11:54:04|0.0032347
11:54:05|0.0032354
11:54:06|0.003235
11:54:06|0.0032345
11:54:08|0.0032359
11:54:09|0.0032359
11:54:10|0.003236
11:54:11|0.0032355
11:54:12|0.0032365
11:54:13|0.0032356
11:54:14|0.0032345
11:54:15|0.003235
11:54:16|0.0032347
11:54:17|0.0032362
11:54:18|0.0032362
11:54:19|0.0032362
11:54:20|0.0032361
11:54:21|0.0032361
11:54:22|0.0032373
11:54:23|0.0032373
11:54:24|0.0032387
11:54:25|0.0032372
11:54:26|0.0032382
11:54:28|0.0032358
11:54:29|0.0032275
11:54:30|0.0032269
11:54:32|0.003229
11:54:32|0.0032312
11:54:33|0.0032312
11:54:34|0.0032293
11:54:36|0.0032293
11:54:37|0.0032302
11:54:38|0.0032302
11:54:39|0.0032288
11:54:41|0.0032288
11:54:41|0.0032288
11:54:42|0.0032304
11:54:43|0.0032302
11:54:44|0.003231
11:54:45|0.003231
11:54:47|0.0032292
11:54:47|0.0032292
11:54:48|0.0032315
11:54:49|0.0032324
11:54:50|0.0032324
11:54:51|0.0032333
11:54:53|0.0032371
11:54:54|0.0032355
11:54:55|0.0032379
11:54:56|0.0032348
11:54:57|0.0032366
11:54:58|0.0032339
11:54:59|0.003234
11:54:59|0.003234
11:55:01|0.003234
11:55:02|0.0032352
11:55:03|0.0032332
11:55:04|0.0032311
11:55:05|0.0032311
11:55:06|0.0032331
11:55:07|0.0032341
11:55:08|0.0032344
11:55:09|0.0032344
11:55:10|0.0032353
11:55:11|0.0032353
11:55:12|0.0032353
11:55:13|0.0032338
11:55:14|0.0032338
11:55:15|0.0032338
11:55:16|0.0032338
11:55:17|0.0032347
11:55:18|0.0032368
11:55:19|0.0032366
11:55:20|0.0032366
11:55:21|0.0032376
11:55:22|0.0032376
11:55:23|0.0032377
11:55:24|0.0032377
11:55:25|0.0032377
11:55:26|0.0032377
11:55:28|0.0032363
11:55:28|0.0032364
11:55:30|0.0032378
11:55:30|0.0032378
11:55:32|0.0032378
11:55:33|0.0032362
11:55:34|0.003236
11:55:35|0.003236
11:55:36|0.0032365
11:55:37|0.003235
11:55:38|0.003236
11:55:39|0.0032358
11:55:40|0.0032358
11:55:41|0.0032358
11:55:42|0.0032376
11:55:43|0.0032378
11:55:43|0.0032374
11:55:45|0.0032374
11:55:46|0.0032374
11:55:47|0.0032374
11:55:47|0.0032367
11:55:49|0.0032377
11:55:50|0.0032379
11:55:51|0.0032351
11:55:52|0.0032351
11:55:53|0.0032351
11:55:54|0.0032351
11:55:55|0.0032351
11:55:56|0.0032384
11:55:57|0.0032386
11:55:58|0.0032386
11:55:59|0.0032386
11:56:00|0.0032386
11:56:01|0.0032386
11:56:02|0.0032386
11:56:03|0.0032383
11:56:04|0.0032373
11:56:05|0.0032373
11:56:06|0.0032373
11:56:07|0.0032373
11:56:08|0.0032373
11:56:09|0.0032353
11:56:10|0.0032353
11:56:11|0.0032369
11:56:12|0.0032369
11:56:13|0.0032369
11:56:14|0.0032369
11:56:15|0.0032369
11:56:16|0.0032369
11:56:17|0.0032369
11:56:18|0.0032365
11:56:19|0.0032365
11:56:20|0.0032365
11:56:21|0.0032371
11:56:22|0.0032343
11:56:23|0.0032343
11:56:24|0.0032343
11:56:25|0.0032343
11:56:26|0.0032343
11:56:27|0.0032343
11:56:29|0.0032369
11:56:30|0.0032394
11:56:31|0.003239
11:56:32|0.0032398
11:56:34|0.0032379
11:56:35|0.0032379
11:56:36|0.0032379
11:56:37|0.0032373
11:56:38|0.0032373
11:56:39|0.0032355
11:56:40|0.0032379
11:56:41|0.0032384
11:56:42|0.0032384
11:56:43|0.0032384
11:56:44|0.0032351
11:56:45|0.0032368
11:56:46|0.0032368
11:56:47|0.0032375
11:56:48|0.0032375
11:56:49|0.0032365
11:56:50|0.0032387
11:56:51|0.003238
11:56:52|0.003238
11:56:53|0.0032398
11:56:54|0.0032393
11:56:55|0.0032398
11:56:56|0.0032402
11:56:57|0.0032402
11:56:58|0.0032396
11:56:59|0.0032402
11:57:00|0.0032406
11:57:02|0.0032407
11:57:02|0.0032412
11:57:03|0.0032416
11:57:05|0.0032402
11:57:06|0.0032419
11:57:06|0.0032416
11:57:07|0.0032418
11:57:08|0.0032424
11:57:09|0.0032421
11:57:10|0.0032421
11:57:11|0.0032421
11:57:12|0.003244
11:57:13|0.0032416
11:57:15|0.0032416
11:57:15|0.0032416
11:57:16|0.0032438
11:57:17|0.0032438
11:57:19|0.0032438
11:57:19|0.0032438
11:57:21|0.0032438
11:57:21|0.0032438
11:57:22|0.0032428
11:57:23|0.0032428
11:57:24|0.0032428
11:57:25|0.003244
11:57:26|0.003244
11:57:27|0.0032452
11:57:29|0.0032463
11:57:30|0.0032436
11:57:31|0.0032436
11:57:32|0.0032436
11:57:34|0.0032436
11:57:35|0.0032436
11:57:36|0.0032457
11:57:37|0.0032457
11:57:38|0.0032459
11:57:40|0.0032441
11:57:41|0.0032449
11:57:42|0.0032488
11:57:43|0.0032497
11:57:43|0.0032511
11:57:45|0.003251
11:57:46|0.003251
11:57:46|0.0032521
11:57:48|0.003252
11:57:49|0.0032515
11:57:50|0.0032521
11:57:51|0.0032521
11:57:52|0.0032521
11:57:52|0.00325
11:57:54|0.0032511
11:57:55|0.0032501
11:57:56|0.0032501
11:57:57|0.0032496
11:57:58|0.0032496
11:57:59|0.0032496
11:58:00|0.0032496
11:58:00|0.0032489
11:58:02|0.0032489
11:58:03|0.0032506
11:58:04|0.0032493
11:58:05|0.0032499
11:58:06|0.0032494
11:58:06|0.0032493
11:58:08|0.0032493
11:58:08|0.0032479
11:58:10|0.0032488
11:58:11|0.0032485
11:58:12|0.0032497
11:58:12|0.0032497
11:58:14|0.0032497
11:58:15|0.0032497
11:58:16|0.0032487
11:58:16|0.0032487
11:58:18|0.0032487
11:58:18|0.0032487
11:58:20|0.0032487
11:58:21|0.0032509
11:58:22|0.0032509
11:58:23|0.0032509
11:58:24|0.0032497
11:58:24|0.0032498
11:58:26|0.0032486
11:58:27|0.0032486
11:58:28|0.0032495
11:58:29|0.0032497
11:58:30|0.0032497
11:58:31|0.0032497
11:58:32|0.003249
11:58:33|0.0032483
11:58:34|0.0032483
11:58:36|0.0032456
11:58:37|0.0032456
11:58:38|0.0032441
11:58:39|0.0032454
11:58:41|0.0032461
11:58:41|0.0032481
11:58:42|0.0032462
11:58:43|0.0032468
11:58:44|0.0032468
11:58:45|0.0032456
11:58:46|0.0032452
11:58:47|0.0032448
11:58:48|0.0032455
11:58:49|0.0032438
11:58:50|0.0032456
11:58:52|0.0032491
11:58:53|0.0032491
11:58:54|0.0032491
11:58:54|0.0032498
11:58:55|0.0032498
11:58:56|0.0032498
11:58:57|0.0032498
11:58:59|0.0032498
11:58:59|0.0032493
11:59:01|0.0032493
11:59:02|0.0032493
11:59:02|0.0032493
11:59:04|0.0032493
11:59:05|0.0032493
11:59:05|0.0032485
11:59:07|0.00325
11:59:08|0.00325
11:59:09|0.0032502
11:59:10|0.0032494
11:59:11|0.0032494
11:59:12|0.0032494
11:59:13|0.0032504
11:59:14|0.0032508
11:59:15|0.0032508
11:59:16|0.0032513
11:59:17|0.0032513
11:59:18|0.0032494
11:59:19|0.0032494
11:59:20|0.0032508
11:59:21|0.0032508
11:59:22|0.0032508
11:59:23|0.0032504
11:59:24|0.0032504
11:59:25|0.0032504
11:59:26|0.0032502
11:59:27|0.0032501
11:59:28|0.0032508
11:59:29|0.0032517
11:59:30|0.0032517
11:59:32|0.0032504
11:59:32|0.0032503
11:59:34|0.0032504
11:59:34|0.0032504
11:59:36|0.0032504
11:59:36|0.0032504
11:59:38|0.0032504
11:59:38|0.0032517
11:59:40|0.0032514
11:59:40|0.0032514
11:59:42|0.0032514
11:59:43|0.0032506
11:59:44|0.0032506
11:59:45|0.0032518
11:59:46|0.0032518
11:59:47|0.0032514
11:59:48|0.0032514
11:59:49|0.0032514
11:59:50|0.0032514
11:59:51|0.0032514
11:59:52|0.0032514
11:59:53|0.0032515
11:59:54|0.003251
11:59:56|0.003251
11:59:57|0.003251
11:59:58|0.0032486
11:59:59|0.0032487
11:59:59|0.0032469
12:00:01|0.003248
12:00:01|0.003248
12:00:03|0.0032475
12:00:04|0.0032466
12:00:05|0.0032466
12:00:05|0.0032463
12:00:06|0.0032463
12:00:07|0.0032471
12:00:08|0.0032473
12:00:09|0.0032473
12:00:10|0.0032463
12:00:11|0.0032463
12:00:12|0.003247
12:00:13|0.003247
12:00:14|0.003247
12:00:15|0.003247
12:00:16|0.003247
12:00:17|0.0032463
12:00:19|0.0032452
12:00:19|0.0032452
12:00:20|0.0032452
12:00:21|0.0032452
12:00:22|0.0032452
12:00:24|0.0032473
12:00:24|0.0032473
12:00:26|0.0032475
12:00:26|0.0032475
12:00:28|0.0032473
12:00:28|0.0032477
12:00:29|0.0032477
12:00:31|0.0032469
12:00:32|0.0032488
12:00:34|0.0032488
12:00:34|0.0032488
12:00:35|0.0032496
12:00:36|0.0032496
12:00:38|0.0032495
12:00:38|0.0032495
12:00:40|0.0032488
12:00:40|0.0032488
12:00:42|0.0032518
12:00:42|0.0032518
12:00:44|0.0032518
12:00:45|0.0032518
12:00:45|0.0032518
12:00:47|0.0032516
12:00:47|0.0032526
12:00:48|0.0032518
12:00:50|0.0032504
12:00:50|0.0032504
12:00:52|0.0032502
12:00:53|0.0032504
12:00:54|0.003251
12:00:54|0.0032487
12:00:55|0.0032487
12:00:56|0.0032487
12:00:57|0.0032487
12:00:58|0.0032487
12:00:59|0.003251
12:01:00|0.0032518
12:01:02|0.0032514
12:01:02|0.0032497
12:01:03|0.0032491
12:01:05|0.0032491
12:01:05|0.0032491
12:01:06|0.0032491
12:01:07|0.0032491
12:01:09|0.0032491
12:01:10|0.0032465
12:01:11|0.0032419
12:01:12|0.0032398
12:01:12|0.0032397
12:01:13|0.003237
12:01:14|0.0032344
12:01:16|0.0032384
12:01:16|0.0032391
12:01:18|0.0032385
12:01:18|0.0032387
12:01:20|0.0032395
12:01:20|0.0032383
12:01:21|0.0032383
12:01:22|0.0032396
12:01:24|0.0032388
12:01:25|0.003239
12:01:25|0.0032375
12:01:26|0.0032375
12:01:27|0.0032382
12:01:28|0.0032375
12:01:30|0.0032372
12:01:31|0.0032372
12:01:32|0.0032378
12:01:34|0.0032357
12:01:35|0.0032372
12:01:35|0.0032372
12:01:37|0.003234
12:01:37|0.003234
12:01:39|0.003234
12:01:40|0.0032334
12:01:41|0.0032326
12:01:42|0.0032324
12:01:43|0.0032324
12:01:44|0.0032325
12:01:45|0.0032325
12:01:46|0.0032331
12:01:47|0.0032319
12:01:48|0.0032345
12:01:50|0.0032349
12:01:50|0.0032362
12:01:51|0.0032344
12:01:53|0.0032346
12:01:54|0.0032347
12:01:56|0.0032347
12:01:57|0.0032347
12:01:57|0.0032338
12:01:58|0.0032338
12:01:59|0.0032338
12:02:00|0.003234
12:02:01|0.0032341
12:02:03|0.0032319
12:02:03|0.0032319
12:02:05|0.0032319
12:02:06|0.0032318
12:02:06|0.0032312
12:02:07|0.0032311
12:02:09|0.0032303
12:02:10|0.0032295
12:02:10|0.0032296
12:02:11|0.0032306
12:02:12|0.0032306
12:02:13|0.0032298
12:02:14|0.0032305
12:02:16|0.0032283
12:02:17|0.0032286
12:02:17|0.0032315
12:02:18|0.0032307
12:02:20|0.0032312
12:02:20|0.0032312
12:02:22|0.0032312
12:02:23|0.0032312
12:02:24|0.0032312
12:02:24|0.0032295
12:02:26|0.0032295
12:02:27|0.0032295
12:02:28|0.003229
12:02:29|0.003229
12:02:29|0.0032294
12:02:31|0.0032294
12:02:32|0.0032282
12:02:33|0.0032285
12:02:34|0.0032263
12:02:36|0.0032241
12:02:37|0.0032241
12:02:38|0.0032247
12:02:39|0.0032243
12:02:40|0.0032242
12:02:41|0.0032238
12:02:42|0.0032243
12:02:44|0.0032229
12:02:44|0.0032233
12:02:45|0.0032225
12:02:46|0.0032225
12:02:47|0.0032231
12:02:48|0.0032231
12:02:49|0.0032233
12:02:50|0.0032233
12:02:51|0.0032233
12:02:52|0.0032262
12:02:53|0.0032269
12:02:54|0.0032269
12:02:55|0.0032268
12:02:56|0.0032275
12:02:57|0.0032275
12:02:58|0.0032262
12:02:59|0.0032275
12:03:00|0.0032283
12:03:01|0.0032261
12:03:03|0.0032261
12:03:03|0.0032249
12:03:04|0.0032233
12:03:05|0.0032223
12:03:07|0.0032212
12:03:07|0.0032215
12:03:08|0.0032217
12:03:09|0.0032217
12:03:10|0.0032209
12:03:11|0.0032203
12:03:12|0.0032199
12:03:13|0.003219
12:03:14|0.0032197
12:03:15|0.0032191
12:03:17|0.0032191
12:03:17|0.0032191
12:03:18|0.0032191
12:03:20|0.0032191
12:03:21|0.0032191
12:03:21|0.0032214
12:03:23|0.0032214
12:03:23|0.003219
12:03:24|0.0032166
12:03:25|0.0032171
12:03:26|0.0032184
12:03:27|0.0032182
12:03:28|0.003218
12:03:29|0.003218
12:03:30|0.0032179
12:03:32|0.003218
12:03:32|0.003218
12:03:33|0.003218
12:03:35|0.003218
12:03:36|0.0032185
12:03:37|0.0032185
12:03:39|0.0032185
12:03:39|0.003217
12:03:40|0.0032165
12:03:42|0.003216
12:03:43|0.0032167
12:03:43|0.003216
12:03:45|0.0032156
12:03:46|0.0032156
12:03:47|0.003216
12:03:48|0.003216
12:03:49|0.0032158
12:03:49|0.0032158
12:03:51|0.0032173
12:03:52|0.0032174
12:03:52|0.0032174
12:03:54|0.0032191
12:03:55|0.0032216
12:03:56|0.0032216
12:03:57|0.0032201
12:03:58|0.003219
12:03:59|0.003219
12:04:00|0.0032201
12:04:01|0.0032216
12:04:02|0.0032216
12:04:03|0.0032213
12:04:04|0.0032213
12:04:05|0.0032213
12:04:06|0.0032223
12:04:07|0.0032238
12:04:08|0.0032235
12:04:09|0.0032236
12:04:10|0.0032252
12:04:11|0.0032254
12:04:12|0.0032272
12:04:13|0.0032263
12:04:14|0.0032263
12:04:15|0.0032275
12:04:16|0.0032275
12:04:17|0.0032275
12:04:18|0.0032275
12:04:19|0.0032242
12:04:20|0.0032242
12:04:21|0.0032244
12:04:22|0.003225
12:04:23|0.003225
12:04:24|0.003225
12:04:25|0.003225
12:04:26|0.003225
12:04:27|0.0032251
12:04:31|0.0032251
12:04:31|0.0032236
12:04:32|0.0032236
12:04:33|0.0032236
12:04:34|0.0032236
12:04:36|0.0032236
12:04:37|0.0032236
12:04:38|0.0032226
12:04:40|0.0032219
12:04:40|0.003223
12:04:41|0.003225
12:04:42|0.003225
12:04:44|0.0032242
12:04:45|0.0032242
12:04:47|0.0032235
12:04:47|0.0032255
12:04:48|0.0032238
12:04:49|0.0032236
12:04:50|0.0032236
12:04:51|0.0032236
12:04:52|0.0032233
12:04:53|0.0032233
12:04:54|0.0032231
12:04:55|0.0032231
12:04:56|0.0032231
12:04:57|0.0032231
12:04:58|0.0032231
12:04:59|0.0032238
12:05:00|0.0032245
12:05:01|0.0032245
12:05:02|0.0032245
12:05:03|0.0032245
12:05:05|0.0032264
12:05:05|0.0032261
12:05:06|0.0032248
12:05:07|0.003225
12:05:08|0.0032266
12:05:09|0.0032266
12:05:10|0.0032266
12:05:11|0.0032266
12:05:12|0.0032267
12:05:13|0.0032267
12:05:14|0.0032267
12:05:15|0.0032267
12:05:16|0.0032266
12:05:17|0.0032276
12:05:18|0.0032284
12:05:19|0.0032284
12:05:20|0.0032291
12:05:21|0.0032291
12:05:22|0.0032298
12:05:23|0.0032298
12:05:24|0.0032298
12:05:25|0.0032298
12:05:26|0.0032298
12:05:27|0.0032298
12:05:29|0.0032315
12:05:29|0.0032327
12:05:30|0.0032339
12:05:31|0.0032341
12:05:32|0.0032342
12:05:33|0.0032343
12:05:34|0.0032346
12:05:35|0.0032345
12:05:37|0.0032346
12:05:39|0.003234
12:05:39|0.0032362
12:05:41|0.003236
12:05:42|0.003236
12:05:42|0.0032369
12:05:43|0.0032369
12:05:45|0.0032365
12:05:46|0.0032386
12:05:46|0.0032391
12:05:48|0.0032391
12:05:48|0.0032393
12:05:49|0.0032391
12:05:51|0.0032391
12:05:51|0.0032391
12:05:52|0.0032391
12:05:53|0.0032391
12:05:54|0.0032391
12:05:56|0.0032391
12:05:56|0.0032391
12:05:57|0.0032385
12:05:58|0.0032385
12:06:00|0.0032386
12:06:01|0.0032386
12:06:02|0.0032367
12:06:03|0.0032367
12:06:04|0.0032367
12:06:05|0.0032367
12:06:06|0.0032383
12:06:07|0.0032383
12:06:08|0.0032383
12:06:09|0.0032383
12:06:10|0.0032389
12:06:11|0.003236
12:06:12|0.003236
12:06:12|0.0032333
12:06:14|0.0032322
12:06:15|0.0032331
12:06:15|0.0032331
12:06:17|0.0032331
12:06:18|0.0032331
12:06:18|0.0032331
12:06:20|0.0032331
12:06:20|0.0032303
12:06:22|0.0032317
12:06:23|0.0032307
12:06:24|0.0032307
12:06:24|0.0032307
12:06:25|0.0032307
12:06:27|0.0032307
12:06:28|0.0032307
12:06:28|0.0032307
12:06:30|0.0032307
12:06:31|0.0032327
12:06:31|0.0032331
12:06:33|0.0032329
12:06:34|0.0032324
12:06:34|0.0032307
12:06:36|0.0032307
12:06:37|0.0032307
12:06:38|0.0032307
12:06:39|0.0032307
12:06:40|0.0032307
12:06:42|0.0032288
12:06:42|0.0032274
12:06:44|0.0032281
12:06:45|0.0032305
12:06:46|0.0032305
12:06:46|0.0032305
12:06:48|0.0032331
12:06:48|0.003234
12:06:50|0.0032341
12:06:51|0.003234
12:06:52|0.0032344
12:06:53|0.0032344
12:06:54|0.0032355
12:06:55|0.0032349
12:06:56|0.0032343
12:06:57|0.0032343
12:06:58|0.0032343
12:06:59|0.0032339
12:07:00|0.0032339
12:07:01|0.0032367
12:07:02|0.0032367
12:07:04|0.0032374
12:07:05|0.0032375
12:07:05|0.0032384
12:07:07|0.0032363
12:07:08|0.0032363
12:07:09|0.0032366
12:07:09|0.0032363
12:07:11|0.0032355
12:07:12|0.003235
12:07:12|0.0032365
12:07:13|0.0032344
12:07:14|0.0032332
12:07:16|0.0032349
12:07:16|0.0032349
12:07:17|0.0032349
12:07:18|0.0032349
12:07:20|0.003237
12:07:20|0.003237
12:07:21|0.003237
12:07:22|0.0032379
12:07:23|0.0032379
12:07:24|0.0032379
12:07:25|0.0032379
12:07:26|0.0032403
12:07:27|0.0032398
12:07:28|0.0032409
12:07:29|0.0032409
12:07:30|0.0032418
12:07:32|0.0032419
12:07:32|0.0032419
12:07:33|0.0032422
12:07:34|0.0032431
12:07:35|0.0032427
12:07:36|0.0032428
12:07:37|0.0032416
12:07:39|0.0032428
12:07:40|0.0032429
12:07:41|0.0032429
12:07:43|0.003245
12:07:44|0.0032446
12:07:45|0.0032446
12:07:46|0.0032445
12:07:47|0.0032445
12:07:48|0.0032445
12:07:49|0.0032446
12:07:50|0.0032443
12:07:51|0.003243
12:07:52|0.003243
12:07:53|0.0032435
12:07:54|0.0032435
12:07:55|0.0032413
12:07:56|0.0032413
12:07:57|0.003242
12:07:58|0.0032428
12:07:59|0.0032428
12:08:00|0.0032428
12:08:01|0.0032428
12:08:02|0.0032428
12:08:03|0.0032424
12:08:04|0.0032424
12:08:05|0.0032424
12:08:06|0.0032428
12:08:07|0.0032429
12:08:08|0.0032429
12:08:09|0.0032429
12:08:10|0.0032429
12:08:11|0.0032429
12:08:12|0.0032429
12:08:13|0.0032429
12:08:14|0.0032429
12:08:15|0.0032441
12:08:16|0.0032441
12:08:17|0.0032441
12:08:18|0.0032444
12:08:19|0.0032444
12:08:20|0.0032444
12:08:21|0.0032439
12:08:22|0.0032439
12:08:23|0.0032439
12:08:24|0.0032442
12:08:25|0.003244
12:08:26|0.003244
12:08:27|0.003244
12:08:28|0.003244
12:08:29|0.003244
12:08:30|0.003244
12:08:31|0.003244
12:08:32|0.0032427
12:08:33|0.003241
12:08:34|0.0032412
12:08:35|0.0032422
12:08:36|0.0032422
12:08:37|0.0032456
12:08:38|0.0032449
12:08:39|0.0032449
12:08:41|0.0032449
12:08:42|0.0032447
12:08:43|0.0032447
12:08:44|0.0032468
12:08:46|0.0032468
12:08:46|0.0032473
12:08:47|0.0032473
12:08:48|0.0032481
12:08:49|0.0032483
12:08:50|0.0032485
12:08:51|0.0032488
12:08:52|0.0032492
12:08:53|0.0032496
12:08:54|0.0032496
12:08:55|0.0032466
12:08:56|0.0032488
12:08:57|0.0032489
12:08:58|0.00325
12:08:59|0.00325
12:09:00|0.00325
12:09:01|0.00325
12:09:02|0.00325
12:09:04|0.0032496
12:09:04|0.0032496
12:09:05|0.0032496
12:09:07|0.0032496
12:09:08|0.0032494
12:09:09|0.0032494
12:09:10|0.0032489
12:09:11|0.0032488
12:09:12|0.0032493
12:09:14|0.0032498
12:09:14|0.0032498
12:09:15|0.0032503
12:09:16|0.0032497
12:09:17|0.003251
12:09:19|0.003251
12:09:19|0.0032497
12:09:20|0.0032497
12:09:22|0.0032488
12:09:22|0.0032488
12:09:24|0.0032488
12:09:24|0.0032488
12:09:25|0.0032488
12:09:26|0.0032493
12:09:27|0.0032488
12:09:28|0.0032478
12:09:30|0.0032476
12:09:31|0.0032471
12:09:31|0.0032457
12:09:32|0.0032457
12:09:34|0.0032457
12:09:34|0.0032445
12:09:35|0.0032444
12:09:36|0.0032454
12:09:37|0.0032436
12:09:38|0.0032446
12:09:40|0.0032443
12:09:41|0.0032435
12:09:42|0.0032437
12:09:43|0.0032437
12:09:44|0.0032438
12:09:45|0.0032437
12:09:45|0.0032432
12:09:47|0.0032428
12:09:48|0.0032394
12:09:49|0.0032428
12:09:50|0.0032453
12:09:51|0.003246
12:09:52|0.003246
12:09:53|0.0032478
12:09:54|0.0032442
12:09:55|0.0032519
12:09:57|0.0032492
12:09:57|0.0032492
12:09:58|0.0032502
12:09:59|0.0032484
12:10:01|0.003248
12:10:01|0.0032494
12:10:03|0.00325
12:10:04|0.0032492
12:10:05|0.0032498
12:10:06|0.0032498
12:10:07|0.0032516
12:10:08|0.0032527
12:10:09|0.0032546
12:10:10|0.0032534
12:10:11|0.0032534
12:10:12|0.003254
12:10:14|0.0032554
12:10:14|0.0032556
12:10:15|0.0032556
12:10:17|0.0032547
12:10:18|0.0032553
12:10:18|0.0032553
12:10:19|0.0032553
12:10:20|0.0032553
12:10:21|0.0032539
12:10:22|0.0032548
12:10:23|0.0032545
12:10:24|0.0032535
12:10:25|0.0032528
12:10:26|0.0032523
12:10:28|0.0032535
12:10:28|0.003253
12:10:29|0.0032515
12:10:31|0.0032524
12:10:31|0.0032515
12:10:32|0.0032529
12:10:33|0.0032529
12:10:35|0.0032534
12:10:36|0.0032543
12:10:36|0.0032543
12:10:37|0.0032543
12:10:38|0.0032543
12:10:40|0.0032522
12:10:40|0.0032522
12:10:42|0.0032524
12:10:43|0.0032509
12:10:44|0.003251
12:10:46|0.0032501
12:10:46|0.0032501
12:10:47|0.0032501
12:10:48|0.0032506
12:10:49|0.0032506
12:10:51|0.0032506
12:10:52|0.0032516
12:10:53|0.0032516
12:10:54|0.0032516
12:10:55|0.0032501
12:10:56|0.0032497
12:10:57|0.0032502
12:10:58|0.0032493
12:10:59|0.003249
12:11:00|0.003249
12:11:01|0.0032492
12:11:03|0.0032493
12:11:04|0.0032496
12:11:05|0.0032481
12:11:06|0.0032475
12:11:07|0.0032475
12:11:08|0.0032449
12:11:08|0.0032466
12:11:09|0.0032483
12:11:11|0.0032472
12:11:12|0.0032476
12:11:13|0.003248
12:11:14|0.0032478
12:11:15|0.0032478
12:11:16|0.0032463
12:11:17|0.0032482
12:11:18|0.0032474
12:11:19|0.0032464
12:11:20|0.0032453
12:11:21|0.0032452
12:11:22|0.0032459
12:11:23|0.0032458
12:11:24|0.0032441
12:11:25|0.0032441
12:11:26|0.003247
12:11:27|0.003247
12:11:28|0.0032471
12:11:29|0.0032487
12:11:30|0.0032487
12:11:36|0.0032455
12:11:37|0.003245
12:11:38|0.003245
12:11:39|0.0032452
12:11:40|0.0032461
12:11:41|0.0032461
12:11:42|0.0032461
12:11:43|0.0032461
12:11:45|0.0032463
12:11:46|0.0032463
12:11:46|0.0032463
12:11:48|0.0032458
12:11:49|0.0032458
12:11:50|0.0032458
12:11:51|0.0032458
12:11:52|0.0032458
12:11:53|0.0032458
12:11:54|0.0032438
12:11:55|0.0032438
12:11:56|0.0032436
12:11:57|0.0032438
12:11:58|0.0032453
12:11:59|0.0032453
12:12:01|0.0032448
12:12:02|0.0032443
12:12:02|0.0032453
12:12:03|0.0032442
12:12:04|0.0032439
12:12:05|0.0032439
12:12:06|0.0032439
12:12:08|0.0032446
12:12:08|0.0032446
12:12:09|0.0032447
12:12:11|0.0032439
12:12:11|0.0032456
12:12:12|0.0032457
12:12:13|0.0032436
12:12:14|0.0032436
12:12:15|0.0032427
12:12:17|0.0032414
12:12:17|0.0032426
12:12:18|0.0032426
12:12:19|0.0032426
12:12:20|0.0032426
12:12:22|0.0032414
12:12:23|0.0032414
12:12:24|0.0032414
12:12:24|0.0032417
12:12:25|0.0032417
12:12:26|0.0032424
12:12:27|0.003242
12:12:28|0.0032414
12:12:29|0.0032434
12:12:30|0.0032434
12:12:31|0.0032412
12:12:32|0.0032418
12:12:33|0.0032418
12:12:34|0.0032418
12:12:35|0.0032424
12:12:36|0.0032424
12:12:37|0.0032416
12:12:39|0.0032418
12:12:39|0.0032424
12:12:40|0.0032424
12:12:41|0.0032424
12:12:42|0.0032424
12:12:44|0.0032425
12:12:45|0.0032417
12:12:46|0.0032403
12:12:48|0.0032403
12:12:49|0.0032418
12:12:49|0.0032418
12:12:50|0.0032418
12:12:52|0.0032416
12:12:53|0.0032416
12:12:54|0.003241
12:12:55|0.0032413
12:12:56|0.0032413
12:12:57|0.0032401
12:12:58|0.0032393
12:12:59|0.0032393
12:13:00|0.0032386
12:13:02|0.0032382
12:13:02|0.0032382
12:13:03|0.0032382
12:13:04|0.0032386
12:13:05|0.0032359
12:13:06|0.0032358
12:13:07|0.0032358
12:13:08|0.0032358
12:13:09|0.0032364
12:13:10|0.0032364
12:13:11|0.0032365
12:13:12|0.0032365
12:13:13|0.0032373
12:13:14|0.0032373
12:13:15|0.0032364
12:13:16|0.0032364
12:13:17|0.0032364
12:13:18|0.0032364
12:13:19|0.0032364
12:13:20|0.0032364
12:13:21|0.0032364
12:13:22|0.003237
12:13:23|0.003237
12:13:24|0.003237
12:13:25|0.003237
12:13:26|0.003237
12:13:27|0.003237
12:13:28|0.0032352
12:13:29|0.0032332
12:13:30|0.0032332
12:13:31|0.0032332
12:13:32|0.0032332
12:13:33|0.0032332
12:13:34|0.0032355
12:13:35|0.0032355
12:13:36|0.0032359
12:13:37|0.0032359
12:13:38|0.0032355
12:13:39|0.0032362
12:13:40|0.0032362
12:13:41|0.0032362
12:13:42|0.0032362
12:13:43|0.0032354
12:13:44|0.0032354
12:13:46|0.003236
12:13:47|0.003236
12:13:48|0.003236
12:13:49|0.0032355
12:13:50|0.0032355
12:13:51|0.0032355
12:13:52|0.0032362
12:13:54|0.0032386
12:13:55|0.0032395
12:13:55|0.0032395
12:13:56|0.0032395
12:13:58|0.0032395
12:13:59|0.0032395
12:13:59|0.0032395
12:14:00|0.0032395
12:14:02|0.0032395
12:14:02|0.0032377
12:14:04|0.0032377
12:14:04|0.0032352
12:14:06|0.0032352
12:14:07|0.0032352
12:14:08|0.003235
12:14:09|0.0032351
12:14:09|0.0032358
12:14:11|0.0032358
12:14:11|0.0032358
12:14:13|0.0032358
12:14:14|0.0032358
12:14:14|0.0032358
12:14:16|0.0032342
12:14:16|0.0032344
12:14:17|0.0032344
12:14:19|0.0032351
12:14:19|0.0032351
12:14:21|0.0032351
12:14:21|0.0032351
12:14:22|0.0032351
12:14:23|0.0032356
12:14:25|0.0032356
12:14:26|0.0032356
12:14:27|0.0032359
12:14:28|0.0032359
12:14:28|0.0032359
12:14:30|0.0032359
12:14:30|0.0032373
12:14:32|0.0032373
12:14:32|0.0032362
12:14:33|0.0032362
12:14:34|0.0032362
12:14:35|0.0032362
12:14:37|0.0032357
12:14:38|0.0032355
12:14:38|0.0032364
12:14:40|0.0032364
12:14:41|0.0032369
12:14:41|0.0032369
12:14:42|0.0032369
12:14:43|0.0032369
12:14:45|0.0032369
12:14:46|0.0032369
12:14:47|0.0032369
12:14:49|0.0032369
12:14:50|0.0032367
12:14:51|0.0032367
12:14:52|0.0032367
12:14:53|0.0032367
12:14:54|0.0032367
12:14:55|0.0032367
12:14:55|0.0032367
12:14:57|0.0032384
12:14:58|0.0032388
12:14:59|0.0032383
12:15:00|0.0032396
12:15:01|0.0032396
12:15:02|0.0032396
12:15:03|0.0032378
12:15:04|0.0032377
12:15:05|0.0032377
12:15:06|0.0032355
12:15:07|0.0032364
12:15:08|0.0032366
12:15:09|0.0032366
12:15:10|0.0032367
12:15:11|0.0032367
12:15:12|0.0032361
12:15:13|0.0032369
12:15:14|0.0032379
12:15:15|0.0032394
12:15:16|0.0032396
12:15:17|0.0032397
12:15:18|0.0032396
12:15:19|0.0032392
12:15:20|0.003238
12:15:21|0.0032397
12:15:22|0.0032406
12:15:23|0.0032406
12:15:24|0.0032412
12:15:25|0.0032412
12:15:26|0.0032412
12:15:27|0.0032412
12:15:28|0.003239
12:15:29|0.003239
12:15:30|0.0032398
12:15:31|0.0032398
12:15:32|0.003239
12:15:33|0.0032416
12:15:34|0.0032416
12:15:35|0.0032418
12:15:36|0.0032418
12:15:37|0.0032418
12:15:38|0.0032418
12:15:39|0.0032418
12:15:40|0.0032429
12:15:41|0.0032421
12:15:42|0.0032421
12:15:43|0.003243
12:15:44|0.0032437
12:15:45|0.0032437
12:15:46|0.0032453
12:15:48|0.0032454
12:15:49|0.0032454
12:15:50|0.0032477
12:15:51|0.0032487
12:15:52|0.0032487
12:15:53|0.0032533
12:15:54|0.0032489
12:15:55|0.0032504
12:15:56|0.0032504
12:15:57|0.0032515
12:15:58|0.0032513
12:15:59|0.0032517
12:16:00|0.0032512
12:16:02|0.0032534
12:16:02|0.0032521
12:16:03|0.0032521
12:16:04|0.0032521
12:16:05|0.0032503
12:16:07|0.0032517
12:16:07|0.0032517
12:16:09|0.0032517
12:16:10|0.0032517
12:16:11|0.0032517
12:16:12|0.0032517
12:16:13|0.003251
12:16:14|0.0032517
12:16:15|0.0032517
12:16:16|0.0032517
12:16:16|0.0032517
12:16:18|0.0032509
12:16:18|0.0032517
12:16:20|0.0032517
12:16:21|0.0032517
12:16:22|0.0032517
12:16:22|0.0032508
12:16:24|0.0032508
12:16:25|0.0032508
12:16:25|0.0032515
12:16:27|0.0032521
12:16:28|0.003252
12:16:29|0.0032536
12:16:30|0.0032543
12:16:31|0.0032543
12:16:31|0.0032543
12:16:32|0.0032536
12:16:33|0.0032532
12:16:35|0.0032532
12:16:36|0.0032532
12:16:37|0.0032532
12:16:37|0.0032532
12:16:39|0.0032532
12:16:40|0.0032527
12:16:40|0.0032527
12:16:42|0.0032536
12:16:43|0.0032518
12:16:43|0.0032519
12:16:45|0.0032519
12:16:45|0.0032526
12:16:47|0.0032526
12:16:48|0.0032526
12:16:50|0.0032526
12:16:50|0.0032545
12:16:52|0.0032508
12:16:53|0.0032497
12:16:54|0.0032497
12:16:55|0.0032497
12:16:56|0.0032497
12:16:58|0.0032497
12:16:59|0.0032497
12:16:59|0.0032497
12:17:01|0.0032497
12:17:01|0.0032497
12:17:02|0.0032499
12:17:03|0.0032491
12:17:05|0.0032519
12:17:06|0.0032519
12:17:07|0.0032522
12:17:08|0.0032515
12:17:08|0.0032529
12:17:10|0.0032529
12:17:11|0.0032529
12:17:12|0.0032519
12:17:13|0.0032519
12:17:14|0.0032519
12:17:14|0.0032519
12:17:16|0.0032519
12:17:17|0.0032519
12:17:18|0.0032519
12:17:18|0.0032519
12:17:20|0.0032546
12:17:21|0.0032553
12:17:22|0.003257
12:17:23|0.003256
12:17:24|0.0032548
12:17:25|0.003257
12:17:26|0.0032576
12:17:27|0.0032599
12:17:28|0.0032598
12:17:29|0.0032608
12:17:30|0.0032595
12:17:31|0.0032603
12:17:32|0.0032589
12:17:33|0.0032589
12:17:34|0.0032585
12:17:35|0.0032604
12:17:36|0.0032604
12:17:37|0.0032587
12:17:38|0.0032603
12:17:39|0.0032603
12:17:40|0.0032596
12:17:41|0.0032592
12:17:42|0.0032592
12:17:43|0.0032592
12:17:44|0.0032569
12:17:45|0.0032555
12:17:46|0.0032557
12:17:47|0.0032557
12:17:49|0.0032549
12:17:50|0.0032549
12:17:51|0.0032549
12:17:52|0.0032549
12:17:53|0.0032549
12:17:55|0.0032549
12:17:55|0.0032549
12:17:56|0.0032568
12:17:58|0.0032568
12:17:58|0.0032568
12:18:00|0.003254
12:18:01|0.003254
12:18:02|0.003254
12:18:03|0.0032581
12:18:04|0.0032581
12:18:05|0.0032581
12:18:06|0.0032581
12:18:07|0.0032546
12:18:08|0.0032559
12:18:08|0.0032559
12:18:10|0.0032559
12:18:11|0.0032559
12:18:12|0.0032541
12:18:13|0.0032534
12:18:14|0.003255
12:18:15|0.003255
12:18:16|0.003255
12:18:17|0.003255
12:18:18|0.003255
12:18:19|0.0032553
12:18:20|0.0032553
12:18:21|0.0032553
12:18:21|0.0032553
12:18:23|0.0032553
12:18:23|0.0032547
12:18:25|0.0032547
12:18:26|0.0032551
12:18:27|0.0032549
12:18:28|0.0032549
12:18:28|0.0032549
12:18:29|0.0032559
12:18:31|0.0032559
12:18:31|0.0032569
12:18:33|0.0032569
12:18:33|0.003255
12:18:35|0.0032557
12:18:35|0.0032574
12:18:37|0.0032574
12:18:38|0.0032574
12:18:39|0.0032574
12:18:40|0.0032548
12:18:41|0.0032548
12:18:41|0.0032571
12:18:43|0.0032571
12:18:43|0.0032571
12:18:45|0.0032588
12:18:45|0.0032588
12:18:47|0.0032588
12:18:48|0.0032588
12:18:48|0.0032588
12:18:50|0.0032588
12:18:52|0.0032588
12:18:53|0.0032588
12:18:54|0.0032588
12:18:55|0.0032588
12:18:56|0.0032588
12:18:57|0.0032588
12:18:57|0.0032588
12:18:59|0.0032568
12:19:00|0.0032568
12:19:01|0.0032568
12:19:02|0.0032543
12:19:04|0.0032543
12:19:04|0.0032546
12:19:05|0.0032546
12:19:06|0.0032546
12:19:07|0.0032546
12:19:09|0.0032597
12:19:09|0.00326
12:19:10|0.00326
12:19:12|0.003259
12:19:12|0.0032585
12:19:13|0.0032616
12:19:14|0.0032622
12:19:15|0.0032627
12:19:17|0.0032627
12:19:18|0.0032612
12:19:19|0.0032618
12:19:19|0.0032618
12:19:20|0.0032618
12:19:21|0.0032615
12:19:23|0.0032611
12:19:23|0.0032611
12:19:24|0.0032631
12:19:25|0.0032632
12:19:26|0.0032623
12:19:27|0.0032623
12:19:29|0.0032623
12:19:29|0.0032616
12:19:30|0.0032616
12:19:31|0.0032616
12:19:32|0.0032616
12:19:34|0.0032616
12:19:34|0.0032592
12:19:35|0.0032582
12:19:36|0.0032579
12:19:37|0.0032579
12:19:38|0.003259
12:19:39|0.003259
12:19:40|0.003259
12:19:41|0.003259
12:19:42|0.003259
12:19:43|0.003259
12:19:44|0.003259
12:19:45|0.003259
12:19:47|0.0032594
12:19:47|0.0032581
12:19:48|0.0032574
12:19:50|0.0032571
12:19:51|0.0032571
12:19:52|0.0032571
12:19:54|0.0032593
12:19:54|0.0032593
12:19:56|0.0032579
12:19:57|0.0032579
12:19:58|0.0032579
12:19:59|0.0032579
12:20:00|0.0032579
12:20:01|0.0032579
12:20:02|0.003258
12:20:03|0.0032571
12:20:04|0.0032576
12:20:05|0.0032576
12:20:06|0.0032598
12:20:07|0.0032598
12:20:08|0.0032604
12:20:09|0.0032597
12:20:11|0.0032596
12:20:11|0.0032596
12:20:12|0.00326
12:20:13|0.00326
12:20:14|0.00326
12:20:15|0.00326
12:20:16|0.00326
12:20:17|0.00326
12:20:18|0.00326
12:20:20|0.0032586
12:20:20|0.0032595
12:20:22|0.0032594
12:20:23|0.00326
12:20:23|0.00326
12:20:24|0.00326
12:20:25|0.00326
12:20:26|0.00326
12:20:27|0.00326
12:20:28|0.00326
12:20:29|0.00326
12:20:31|0.00326
12:20:31|0.0032592
12:20:32|0.0032592
12:20:33|0.0032592
12:20:34|0.00326
12:20:35|0.00326
12:20:36|0.00326
12:20:37|0.00326
12:20:38|0.00326
12:20:39|0.0032614
12:20:40|0.0032614
12:20:41|0.0032614
12:20:42|0.003259
12:20:43|0.0032599
12:20:44|0.0032599
12:20:45|0.0032599
12:20:46|0.0032621
12:20:47|0.0032623
12:20:48|0.0032623
12:20:49|0.0032639
12:20:50|0.0032636
12:20:52|0.0032637
12:20:53|0.0032646
12:20:55|0.0032631
12:20:56|0.0032631
12:20:56|0.0032633
12:20:58|0.0032618
12:20:59|0.0032618
12:21:00|0.0032609
12:21:01|0.0032601
12:21:02|0.00326
12:21:03|0.00326
12:21:04|0.0032621
12:21:05|0.0032621
12:21:06|0.0032602
12:21:07|0.0032602
12:21:08|0.0032601
12:21:09|0.0032607
12:21:10|0.0032607
12:21:11|0.0032607
12:21:12|0.0032623
12:21:13|0.0032623
12:21:14|0.0032623
12:21:15|0.0032623
12:21:16|0.0032622
12:21:17|0.0032622
12:21:18|0.0032622
12:21:19|0.0032622
12:21:20|0.0032622
12:21:21|0.0032622
12:21:22|0.0032622
12:21:23|0.0032619
12:21:24|0.0032662
12:21:25|0.0032662
12:21:26|0.0032633
12:21:27|0.003263
12:21:28|0.0032614
12:21:29|0.003262
12:21:30|0.0032615
12:21:31|0.0032615
12:21:32|0.0032638
12:21:33|0.0032619
12:21:34|0.0032603
12:21:35|0.0032598
12:21:36|0.0032579
12:21:37|0.0032575
12:21:38|0.0032583
12:21:39|0.0032582
12:21:40|0.0032587
12:21:41|0.0032599
12:21:42|0.0032599
12:21:43|0.0032617
12:21:44|0.0032618
12:21:45|0.0032617
12:21:46|0.0032596
12:21:47|0.0032596
12:21:49|0.0032604
12:21:49|0.0032581
12:21:50|0.0032581
12:21:51|0.0032581
12:21:53|0.00326
12:21:54|0.00326
12:21:56|0.00326
12:21:56|0.00326
12:21:58|0.00326
12:21:59|0.0032587
12:22:00|0.0032587
12:22:01|0.0032587
12:22:02|0.0032587
12:22:03|0.0032574
12:22:04|0.0032574
12:22:06|0.0032545
12:22:06|0.0032551
12:22:07|0.0032528
12:22:08|0.0032527
12:22:09|0.0032541
12:22:10|0.0032533
12:22:11|0.0032533
12:22:12|0.0032533
12:22:13|0.0032533
12:22:14|0.0032533
12:22:15|0.0032562
12:22:16|0.0032553
12:22:17|0.0032553
12:22:18|0.0032542
12:22:19|0.0032531
12:22:20|0.003253
12:22:21|0.0032528
12:22:22|0.0032511
12:22:23|0.0032501
12:22:24|0.0032518
12:22:26|0.0032504
12:22:26|0.0032504
12:22:27|0.0032524
12:22:29|0.0032524
12:22:29|0.0032524
12:22:30|0.0032524
12:22:31|0.0032515
12:22:32|0.0032515
12:22:34|0.0032525
12:22:34|0.0032515
12:22:35|0.00325
12:22:36|0.00325
12:22:37|0.0032519
12:22:38|0.0032519
12:22:40|0.0032519
12:22:41|0.0032526
12:22:42|0.0032518
12:22:43|0.0032511
12:22:44|0.0032511
12:22:45|0.0032496
12:22:46|0.0032488
12:22:47|0.0032488
12:22:48|0.0032488
12:22:49|0.0032488
12:22:50|0.0032488
12:22:51|0.0032529
12:22:52|0.0032529
12:22:53|0.0032541
12:22:55|0.0032529
12:22:56|0.0032507
12:22:56|0.0032514
12:22:57|0.0032514
12:22:58|0.0032526
12:23:00|0.0032527
12:23:01|0.0032527
12:23:02|0.0032531
12:23:02|0.0032531
12:23:04|0.0032522
12:23:05|0.0032502
12:23:06|0.0032502
12:23:07|0.0032492
12:23:08|0.0032492
12:23:09|0.0032494
12:23:10|0.0032494
12:23:11|0.0032471
12:23:11|0.0032473
12:23:13|0.0032481
12:23:14|0.0032505
12:23:15|0.0032505
12:23:15|0.0032505
12:23:17|0.0032508
12:23:18|0.0032508
12:23:19|0.0032508
12:23:20|0.0032508
12:23:21|0.0032499
12:23:21|0.0032499
12:23:23|0.0032499
12:23:24|0.0032499
12:23:24|0.0032511
12:23:26|0.0032511
12:23:27|0.0032511
12:23:28|0.0032511
12:23:29|0.0032511
12:23:30|0.0032511
12:23:31|0.0032508
12:23:32|0.0032508
12:23:33|0.0032508
12:23:34|0.0032498
12:23:35|0.0032487
12:23:36|0.0032485
12:23:37|0.0032485
12:23:38|0.0032485
12:23:39|0.003247
12:23:40|0.003247
12:23:41|0.0032484
12:23:42|0.0032484
12:23:43|0.0032504
12:23:44|0.0032504
12:23:45|0.0032504
12:23:46|0.0032511
12:23:47|0.0032503
12:23:48|0.0032498
12:23:50|0.0032489
12:23:50|0.0032489
12:23:51|0.0032489
12:23:52|0.0032505
12:23:53|0.0032505
12:23:55|0.0032503
12:23:56|0.0032503
12:23:57|0.0032483
12:23:58|0.0032483
12:23:59|0.0032483
12:24:00|0.0032494
12:24:00|0.0032502
12:24:02|0.0032502
12:24:03|0.0032502
12:24:04|0.0032502
12:24:05|0.0032502
12:24:06|0.003249
12:24:07|0.003249
12:24:08|0.003249
12:24:10|0.0032483
12:24:11|0.0032483
12:24:11|0.0032483
12:24:13|0.00325
12:24:14|0.00325
12:24:14|0.0032497
12:24:15|0.0032497
12:24:17|0.0032497
12:24:18|0.0032497
12:24:19|0.0032497
12:24:19|0.0032497
12:24:21|0.0032497
12:24:22|0.0032503
12:24:23|0.0032503
12:24:24|0.0032527
12:24:25|0.0032529
12:24:26|0.0032538
12:24:27|0.0032538
12:24:28|0.0032542
12:24:28|0.0032548
12:24:29|0.0032546
12:24:31|0.0032542
12:24:32|0.0032538
12:24:33|0.0032553
12:24:34|0.0032553
12:24:35|0.0032553
12:24:36|0.0032553
12:24:36|0.0032536
12:24:38|0.0032553
12:24:39|0.0032578
12:24:40|0.0032567
12:24:41|0.0032567
12:24:41|0.0032567
12:24:43|0.0032567
12:24:43|0.0032578
12:24:45|0.0032578
12:24:46|0.0032576
12:24:46|0.0032576
12:24:48|0.0032567
12:24:49|0.0032567
12:24:49|0.0032567
12:24:51|0.0032567
12:24:52|0.0032567
12:24:52|0.0032567
12:24:53|0.0032574
12:24:54|0.0032583
12:24:56|0.0032583
12:24:57|0.0032576
12:24:58|0.0032563
12:24:59|0.0032563
12:25:01|0.0032546
12:25:01|0.0032545
12:25:02|0.0032546
12:25:03|0.0032549
12:25:04|0.0032528
12:25:05|0.0032528
12:25:06|0.0032517
12:25:07|0.0032517
12:25:08|0.0032517
12:25:09|0.0032527
12:25:10|0.0032527
12:25:11|0.0032528
12:25:12|0.0032518
12:25:13|0.0032495
12:25:14|0.0032502
12:25:15|0.0032502
12:25:16|0.0032502
12:25:17|0.0032504
12:25:18|0.0032504
12:25:19|0.0032508
12:25:20|0.0032519
12:25:21|0.0032519
12:25:22|0.0032519
12:25:23|0.0032529
12:25:24|0.0032531
12:25:25|0.0032533
12:25:26|0.0032543
12:25:27|0.0032549
12:25:28|0.0032551
12:25:29|0.0032551
12:25:30|0.0032547
12:25:31|0.0032547
12:25:32|0.0032526
12:25:33|0.0032526
12:25:34|0.0032539
12:25:35|0.0032553
12:25:36|0.0032553
12:25:37|0.0032553
12:25:38|0.0032553
12:25:39|0.0032536
12:25:40|0.0032536
12:25:41|0.0032536
12:25:42|0.0032536
12:25:44|0.0032536
12:25:44|0.0032528
12:25:45|0.0032528
12:25:46|0.0032528
12:25:47|0.0032528
12:25:49|0.0032528
12:25:50|0.0032528
12:25:50|0.0032523
12:25:51|0.003252
12:25:52|0.0032528
12:25:53|0.0032528
12:25:54|0.0032528
12:25:55|0.0032528
12:25:57|0.0032528
12:25:58|0.0032528
12:26:00|0.0032528
12:26:00|0.0032528
12:26:02|0.0032528
12:26:03|0.0032528
12:26:04|0.0032528
12:26:05|0.0032528
12:26:07|0.0032527
12:26:07|0.0032535
12:26:08|0.0032535
12:26:10|0.0032535
12:26:10|0.0032535
12:26:12|0.0032535
12:26:13|0.0032535
12:26:14|0.0032544
12:26:15|0.0032546
12:26:16|0.0032529
12:26:17|0.0032514
12:26:18|0.0032514
12:26:19|0.0032514
12:26:20|0.0032514
12:26:21|0.0032514
12:26:22|0.0032514
12:26:23|0.0032514
12:26:24|0.0032514
12:26:25|0.0032514
12:26:27|0.0032514
12:26:27|0.0032518
12:26:28|0.0032518
12:26:29|0.0032518
12:26:30|0.0032518
12:26:31|0.0032518
12:26:32|0.0032518
12:26:33|0.0032518
12:26:34|0.003251
12:26:35|0.0032521
12:26:36|0.0032533
12:26:37|0.0032533
12:26:38|0.0032542
12:26:39|0.0032542
12:26:40|0.0032542
12:26:41|0.0032542
12:26:42|0.0032528
12:26:43|0.0032513
12:26:44|0.0032512
12:26:45|0.0032512
12:26:46|0.0032512
12:26:47|0.0032512
12:26:48|0.0032516
12:26:49|0.0032508
12:26:50|0.0032508
12:26:51|0.0032508
12:26:52|0.0032513
12:26:53|0.0032514
12:26:54|0.0032517
12:26:55|0.0032525
12:26:56|0.0032525
12:26:58|0.0032534
12:26:58|0.0032534
12:27:00|0.0032534
12:27:01|0.0032534
12:27:01|0.0032523
12:27:03|0.0032523
12:27:03|0.0032523
12:27:05|0.0032534
12:27:06|0.0032534
12:27:07|0.0032531
12:27:08|0.0032525
12:27:09|0.0032521
12:27:10|0.0032512
12:27:11|0.0032512
12:27:12|0.0032512
12:27:13|0.0032512
12:27:14|0.0032526
12:27:15|0.0032526
12:27:16|0.0032526
12:27:17|0.0032526
12:27:19|0.0032515
12:27:19|0.0032515
12:27:20|0.0032515
12:27:21|0.0032533
12:27:22|0.0032533
12:27:23|0.0032533
12:27:24|0.0032533
12:27:25|0.0032533
12:27:26|0.0032533
12:27:27|0.0032533
12:27:28|0.0032533
12:27:29|0.0032529
12:27:30|0.0032529
12:27:31|0.0032529
12:27:32|0.0032529
12:27:33|0.0032529
12:27:34|0.0032526
12:27:35|0.0032526
12:27:36|0.0032526
12:27:37|0.0032526
12:27:38|0.0032526
12:27:39|0.0032526
12:27:40|0.0032526
12:27:41|0.0032526
12:27:43|0.0032526
12:27:43|0.0032526
12:27:44|0.0032559
12:27:45|0.0032567
12:27:46|0.0032567
12:27:47|0.0032567
12:27:48|0.0032543
12:27:49|0.003255
12:27:50|0.003255
12:27:51|0.003255
12:27:52|0.003255
12:27:53|0.003255
12:27:55|0.0032541
12:27:55|0.0032541
12:27:57|0.0032541
12:27:57|0.0032541
12:27:58|0.0032553
12:28:00|0.0032553
12:28:02|0.0032553
12:28:02|0.0032536
12:28:03|0.0032536
12:28:04|0.0032536
12:28:05|0.0032551
12:28:07|0.0032551
12:28:08|0.0032551
12:28:08|0.0032551
12:28:10|0.0032551
12:28:11|0.0032551
12:28:12|0.0032571
12:28:13|0.0032536
12:28:14|0.0032558
12:28:15|0.0032572
12:28:16|0.0032566
12:28:17|0.0032576
12:28:18|0.003258
12:28:19|0.0032587
12:28:20|0.00326
12:28:21|0.0032607
12:28:22|0.003263
12:28:23|0.0032629
12:28:24|0.003263
12:28:25|0.0032629
12:28:26|0.0032617
12:28:27|0.0032606
12:28:28|0.0032606
12:28:29|0.0032606
12:28:30|0.0032588
12:28:31|0.0032604
12:28:32|0.0032604
12:28:33|0.0032604
12:28:34|0.0032604
12:28:35|0.0032604
12:28:36|0.0032633
12:28:37|0.0032634
12:28:38|0.0032637
12:28:39|0.0032628
12:28:40|0.0032637
12:28:41|0.0032637
12:28:42|0.0032643
12:28:43|0.0032645
12:28:44|0.0032648
12:28:45|0.0032647
12:28:46|0.0032637
12:28:47|0.0032649
12:28:48|0.0032647
12:28:49|0.0032647
12:28:50|0.0032655
12:28:51|0.0032646
12:28:52|0.003264
12:28:53|0.003264
12:28:54|0.0032629
12:28:55|0.0032628
12:28:56|0.0032619
12:28:57|0.0032619
12:28:58|0.0032626
12:28:59|0.0032637
12:29:01|0.0032648
12:29:01|0.0032651
12:29:03|0.0032669
12:29:04|0.0032659
12:29:04|0.0032658
12:29:06|0.0032655
12:29:07|0.0032671
12:29:08|0.0032652
12:29:09|0.0032666
12:29:10|0.0032666
12:29:11|0.0032664
12:29:12|0.0032665
12:29:13|0.003265
12:29:14|0.003265
12:29:15|0.0032681
12:29:16|0.0032681
12:29:17|0.0032681
12:29:18|0.0032699
12:29:19|0.003268
12:29:20|0.0032676
12:29:21|0.0032684
12:29:22|0.0032684
12:29:23|0.0032663
12:29:24|0.0032658
12:29:25|0.0032672
12:29:26|0.0032665
12:29:27|0.0032679
12:29:28|0.0032678
12:29:29|0.0032671
12:29:30|0.0032671
12:29:31|0.0032671
12:29:32|0.0032671
12:29:33|0.0032668
12:29:34|0.0032668
12:29:35|0.0032663
12:29:36|0.0032678
12:29:37|0.0032678
12:29:38|0.0032663
12:29:39|0.0032651
12:29:40|0.0032634
12:29:41|0.0032634
12:29:42|0.0032637
12:29:43|0.0032654
12:29:44|0.0032669
12:29:45|0.0032669
12:29:46|0.0032646
12:29:47|0.0032646
12:29:48|0.0032636
12:29:49|0.0032635
12:29:50|0.0032629
12:29:51|0.0032633
12:29:52|0.0032623
12:29:53|0.0032622
12:29:54|0.0032622
12:29:55|0.0032622
12:29:56|0.0032616
12:29:57|0.0032616
12:29:58|0.0032594
12:29:59|0.0032594
12:30:00|0.0032607
12:30:02|0.0032599
12:30:03|0.0032599
12:30:05|0.0032611
12:30:05|0.0032576
12:30:07|0.0032576
12:30:07|0.0032576
12:30:08|0.0032611
12:30:09|0.0032614
12:30:11|0.0032614
12:30:11|0.0032614
12:30:12|0.0032601
12:30:14|0.0032606
12:30:14|0.0032622
12:30:16|0.0032621
12:30:16|0.0032621
12:30:18|0.0032621
12:30:19|0.0032632
12:30:20|0.0032639
12:30:21|0.0032638
12:30:22|0.0032638
12:30:23|0.0032638
12:30:23|0.0032613
12:30:25|0.0032613
12:30:26|0.0032613
12:30:26|0.0032613
12:30:28|0.0032613
12:30:29|0.0032631
12:30:30|0.0032631
12:30:31|0.0032631
12:30:32|0.0032639
12:30:33|0.0032619
12:30:34|0.0032619
12:30:35|0.0032619
12:30:36|0.0032619
12:30:37|0.0032615
12:30:38|0.0032615
12:30:39|0.0032598
12:30:40|0.0032609
12:30:41|0.0032609
12:30:42|0.0032609
12:30:43|0.0032609
12:30:44|0.0032604
12:30:45|0.0032593
12:30:46|0.0032592
12:30:47|0.0032592
12:30:49|0.0032592
12:30:49|0.0032592
12:30:50|0.0032581
12:30:51|0.003257
12:30:53|0.003257
12:30:53|0.0032578
12:30:54|0.0032588
12:30:55|0.0032588
12:30:56|0.0032589
12:30:57|0.0032589
12:30:58|0.0032589
12:30:59|0.0032589
12:31:00|0.0032589
12:31:02|0.0032589
12:31:03|0.0032614
12:31:04|0.0032605
12:31:05|0.0032605
12:31:06|0.0032597
12:31:07|0.0032586
12:31:08|0.0032605
12:31:09|0.0032574
12:31:10|0.0032574
12:31:11|0.0032574
12:31:12|0.0032566
12:31:13|0.003257
12:31:14|0.003257
12:31:15|0.003257
12:31:16|0.0032571
12:31:17|0.0032551
12:31:18|0.0032561
12:31:20|0.0032561
12:31:20|0.0032583
12:31:21|0.0032553
12:31:22|0.0032553
12:31:24|0.0032541
12:31:25|0.0032541
12:31:26|0.0032541
12:31:27|0.0032541
12:31:28|0.0032543
12:31:29|0.0032543
12:31:30|0.0032544
12:31:31|0.0032566
12:31:32|0.0032566
12:31:33|0.0032566
12:31:34|0.0032566
12:31:35|0.0032566
12:31:36|0.0032563
12:31:37|0.0032563
12:31:38|0.0032555
12:31:39|0.003256
12:31:39|0.003256
12:31:41|0.0032523
12:31:42|0.0032533
12:31:43|0.0032531
12:31:44|0.0032531
12:31:45|0.0032543
12:31:46|0.0032554
12:31:47|0.0032563
12:31:48|0.0032564
12:31:48|0.0032577
12:31:49|0.0032577
12:31:50|0.0032574
12:31:52|0.0032588
12:31:53|0.0032596
12:31:54|0.0032577
12:31:54|0.0032577
12:31:56|0.0032577
12:31:57|0.0032577
12:31:58|0.0032577
12:31:59|0.0032574
12:32:00|0.0032557
12:32:00|0.0032557
12:32:02|0.0032557
12:32:03|0.0032557
12:32:04|0.0032557
12:32:05|0.0032552
12:32:07|0.0032552
12:32:08|0.0032526
12:32:08|0.0032526
12:32:10|0.0032558
12:32:11|0.0032541
12:32:12|0.0032541
12:32:13|0.0032541
12:32:14|0.0032568
12:32:15|0.0032568
12:32:16|0.0032568
12:32:17|0.0032568
12:32:18|0.0032568
12:32:19|0.0032568
12:32:20|0.0032559
12:32:21|0.0032566
12:32:21|0.0032566
12:32:22|0.0032566
12:32:24|0.0032566
12:32:25|0.0032566
12:32:26|0.0032566
12:32:26|0.0032564
12:32:28|0.0032564
12:32:29|0.0032555
12:32:29|0.0032555
12:32:31|0.0032555
12:32:32|0.0032575
12:32:33|0.0032568
12:32:34|0.0032568
12:32:34|0.0032568
12:32:36|0.0032568
12:32:37|0.0032568
12:32:38|0.0032568
12:32:38|0.0032568
12:32:40|0.0032568
12:32:41|0.0032568
12:32:41|0.0032543
12:32:43|0.0032543
12:32:43|0.0032543
12:32:45|0.0032543
12:32:45|0.0032543
12:32:46|0.0032543
12:32:48|0.0032543
12:32:48|0.0032543
12:32:49|0.0032543
12:32:51|0.0032536
12:32:52|0.0032536
12:32:52|0.0032536
12:32:54|0.003255
12:32:55|0.003255
12:32:55|0.0032545
12:32:57|0.0032523
12:32:57|0.0032523
12:32:59|0.0032523
12:32:59|0.0032523
12:33:01|0.0032523
12:33:01|0.0032523
12:33:03|0.0032523
12:33:04|0.003256
12:33:06|0.003255
12:33:06|0.003255
12:33:07|0.003255
12:33:09|0.0032546
12:33:10|0.0032546
12:33:11|0.0032546
12:33:12|0.0032546
12:33:13|0.0032546
12:33:14|0.0032581
12:33:15|0.0032581
12:33:16|0.0032583
12:33:17|0.0032583
12:33:18|0.0032547
12:33:19|0.0032581
12:33:20|0.0032566
12:33:21|0.0032566
12:33:22|0.0032568
12:33:23|0.0032568
12:33:24|0.0032568
12:33:25|0.0032576
12:33:26|0.0032576
12:33:27|0.003256
12:33:28|0.0032564
12:33:29|0.0032563
12:33:30|0.0032563
12:33:31|0.0032553
12:33:32|0.0032559
12:33:33|0.0032559
12:33:34|0.0032559
12:33:35|0.0032585
12:33:36|0.0032589
12:33:37|0.0032589
12:33:38|0.0032583
12:33:39|0.0032583
12:33:40|0.0032583
12:33:41|0.0032577
12:33:42|0.0032577
12:33:43|0.0032577
12:33:44|0.003258
12:33:45|0.003258
12:33:46|0.0032579
12:33:47|0.0032579
12:33:48|0.0032579
12:33:49|0.0032565
12:33:50|0.0032565
12:33:51|0.0032565
12:33:52|0.0032565
12:33:53|0.0032565
12:33:54|0.0032565
12:33:55|0.0032589
12:33:56|0.0032589
12:33:57|0.0032585
12:33:58|0.0032584
12:33:59|0.0032589
12:34:00|0.0032586
12:34:01|0.0032585
12:34:03|0.0032585
12:34:03|0.0032585
12:34:05|0.0032589
12:34:06|0.0032589
12:34:08|0.0032597
12:34:09|0.0032587
12:34:09|0.0032578
12:34:10|0.0032578
12:34:12|0.0032578
12:34:13|0.0032578
12:34:13|0.0032578
12:34:15|0.0032599
12:34:16|0.0032596
12:34:16|0.0032589
12:34:17|0.0032599
12:34:18|0.0032599
12:34:20|0.0032597
12:34:20|0.0032588
12:34:21|0.0032588
12:34:22|0.0032601
12:34:23|0.0032601
12:34:24|0.0032607
12:34:25|0.0032604
12:34:27|0.0032604
12:34:27|0.0032604
12:34:29|0.0032613
12:34:29|0.0032623
12:34:30|0.0032631
12:34:31|0.0032631
12:34:33|0.0032631
12:34:33|0.0032631
12:34:34|0.0032631
12:34:35|0.0032632
12:34:36|0.0032632
12:34:38|0.0032632
12:34:39|0.0032632
12:34:40|0.0032632
12:34:41|0.0032622
12:34:42|0.0032622
12:34:42|0.0032615
12:34:43|0.0032612
12:34:44|0.0032616
12:34:46|0.0032616
12:34:46|0.0032616
12:34:47|0.0032616
12:34:48|0.0032616
12:34:49|0.0032616
12:34:51|0.0032616
12:34:51|0.0032616
12:34:52|0.0032594
12:34:53|0.0032601
12:34:54|0.0032602
12:34:55|0.003259
12:34:56|0.0032592
12:34:57|0.0032592
12:34:58|0.0032592
12:34:59|0.0032592
12:35:00|0.0032595
12:35:01|0.0032605
12:35:03|0.0032597
12:35:04|0.0032597
12:35:06|0.003259
12:35:07|0.003259
12:35:08|0.003259
12:35:09|0.003259
12:35:10|0.003259
12:35:12|0.003258
12:35:13|0.003258
12:35:14|0.003258
12:35:15|0.003258
12:35:16|0.003258
12:35:16|0.003258
12:35:18|0.0032566
12:35:18|0.0032566
12:35:19|0.003258
12:35:21|0.003258
12:35:21|0.003258
12:35:23|0.003258
12:35:23|0.003258
12:35:24|0.0032577
12:35:25|0.0032551
12:35:27|0.0032551
12:35:27|0.0032555
12:35:29|0.0032555
12:35:29|0.0032528
12:35:31|0.0032535
12:35:31|0.003255
12:35:32|0.0032549
12:35:33|0.0032549
12:35:35|0.0032562
12:35:36|0.0032562
12:35:36|0.0032562
12:35:38|0.0032562
12:35:38|0.0032562
12:35:39|0.0032527
12:35:40|0.0032527
12:35:41|0.0032536
12:35:42|0.0032522
12:35:43|0.0032517
12:35:44|0.0032517
12:35:45|0.0032521
12:35:46|0.0032521
12:35:47|0.0032521
12:35:49|0.0032521
12:35:49|0.0032521
12:35:50|0.0032521
12:35:51|0.0032511
12:35:52|0.0032511
12:35:53|0.0032523
12:35:54|0.0032493
12:35:56|0.0032495
12:35:56|0.0032494
12:35:57|0.0032505
12:35:58|0.0032515
12:35:59|0.0032525
12:36:01|0.0032526
12:36:01|0.0032501
12:36:02|0.0032527
12:36:03|0.0032551
12:36:04|0.0032533
12:36:05|0.0032544
12:36:07|0.0032532
12:36:09|0.0032525
12:36:09|0.0032537
12:36:10|0.0032537
12:36:11|0.0032537
12:36:12|0.003254
12:36:13|0.003254
12:36:14|0.003254
12:36:15|0.0032531
12:36:16|0.0032531
12:36:17|0.0032518
12:36:18|0.0032539
12:36:20|0.0032541
12:36:20|0.0032541
12:36:21|0.0032539
12:36:22|0.0032539
12:36:23|0.003255
12:36:24|0.003255
12:36:25|0.0032534
12:36:26|0.0032535
12:36:28|0.0032535
12:36:28|0.0032535
12:36:29|0.0032535
12:36:30|0.0032535
12:36:31|0.0032538
12:36:32|0.0032522
12:36:33|0.0032531
12:36:34|0.0032526
12:36:35|0.0032526
12:36:36|0.0032538
12:36:37|0.0032538
12:36:38|0.0032538
12:36:39|0.0032538
12:36:40|0.0032538
12:36:41|0.0032538
12:36:43|0.0032554
12:36:43|0.0032546
12:36:44|0.0032546
12:36:45|0.0032516
12:36:47|0.0032516
12:36:47|0.0032516
12:36:49|0.0032556
12:36:50|0.0032556
12:36:50|0.0032544
12:36:51|0.0032548
12:36:53|0.0032548
12:36:53|0.0032548
12:36:54|0.0032537
12:36:55|0.0032537
12:36:56|0.0032537
12:36:57|0.0032537
12:36:59|0.0032541
12:36:59|0.0032541
12:37:01|0.0032541
12:37:01|0.0032541
12:37:02|0.0032541
12:37:03|0.0032543
12:37:04|0.0032555
12:37:06|0.0032567
12:37:06|0.0032569
12:37:07|0.003256
12:37:09|0.003256
12:37:09|0.0032574
12:37:11|0.0032574
12:37:12|0.0032573
12:37:13|0.0032582
12:37:13|0.0032591
12:37:15|0.0032589
12:37:16|0.0032594
12:37:16|0.0032582
12:37:18|0.0032582
12:37:19|0.0032582
12:37:19|0.0032582
12:37:20|0.0032582
12:37:22|0.0032582
12:37:23|0.0032582
12:37:24|0.0032575
12:37:25|0.0032575
12:37:26|0.003256
12:37:27|0.003256
12:37:28|0.003256
12:37:29|0.003256
12:37:30|0.0032583
12:37:31|0.0032583
12:37:32|0.0032583
12:37:33|0.0032583
12:37:34|0.003255
12:37:35|0.003255
12:37:36|0.003255
12:37:37|0.003255
12:37:38|0.003255
12:37:39|0.003255
12:37:40|0.003255
12:37:41|0.003255
12:37:42|0.003255
12:37:42|0.003255
12:37:44|0.003255
12:37:45|0.0032538
12:37:46|0.0032538
12:37:46|0.0032532
12:37:47|0.0032532
12:37:49|0.0032532
12:37:50|0.0032532
12:37:51|0.0032532
12:37:52|0.0032544
12:37:53|0.0032532
12:37:54|0.0032532
12:37:55|0.0032532
12:37:56|0.0032528
12:37:57|0.0032522
12:37:57|0.0032522
12:37:59|0.0032509
12:38:00|0.0032509
12:38:01|0.0032506
12:38:02|0.0032506
12:38:03|0.0032506
12:38:04|0.0032506
12:38:04|0.0032509
12:38:06|0.0032509
12:38:07|0.0032509
12:38:08|0.0032508
12:38:10|0.0032508
12:38:10|0.0032508
12:38:12|0.003247
12:38:12|0.0032473
12:38:14|0.0032471
12:38:15|0.0032475
12:38:16|0.0032475
12:38:16|0.0032499
12:38:17|0.0032501
12:38:19|0.0032503
12:38:19|0.0032503
12:38:21|0.0032503
12:38:21|0.00325
12:38:23|0.0032502
12:38:23|0.0032502
12:38:24|0.0032502
12:38:25|0.0032502
12:38:27|0.0032516
12:38:28|0.0032501
12:38:29|0.0032501
12:38:30|0.0032501
12:38:30|0.0032511
12:38:32|0.0032511
12:38:33|0.0032503
12:38:34|0.0032511
12:38:35|0.0032514
12:38:36|0.0032514
12:38:36|0.0032507
12:38:37|0.0032521
12:38:39|0.003252
12:38:39|0.0032524
12:38:41|0.0032524
12:38:42|0.0032543
12:38:42|0.0032548
12:38:43|0.0032541
12:38:44|0.0032546
12:38:46|0.0032546
12:38:47|0.0032546
12:38:48|0.0032541
12:38:49|0.0032528
12:38:50|0.0032528
12:38:51|0.0032528
12:38:52|0.0032528
12:38:53|0.0032528
12:38:53|0.0032528
12:38:55|0.0032528
12:38:55|0.0032528
12:38:56|0.0032528
12:38:57|0.0032528
12:38:59|0.0032516
12:39:00|0.0032515
12:39:00|0.00325
12:39:01|0.00325
12:39:03|0.00325
12:39:04|0.0032504
12:39:04|0.00325
12:39:06|0.00325
12:39:06|0.00325
12:39:08|0.00325
12:39:08|0.00325
12:39:10|0.0032512
12:39:11|0.0032512
12:39:13|0.0032508
12:39:13|0.0032508
12:39:14|0.0032508
12:39:15|0.0032511
12:39:16|0.0032512
12:39:17|0.0032538
12:39:18|0.0032533
12:39:20|0.0032527
12:39:21|0.0032539
12:39:21|0.0032539
12:39:22|0.0032539
12:39:23|0.0032539
12:39:24|0.0032539
12:39:26|0.0032518
12:39:26|0.0032517
12:39:27|0.0032517
12:39:28|0.0032517
12:39:29|0.0032517
12:39:30|0.0032534
12:39:31|0.0032517
12:39:32|0.0032517
12:39:34|0.0032525
12:39:34|0.0032525
12:39:35|0.0032531
12:39:36|0.0032538
12:39:37|0.0032548
12:39:39|0.0032561
12:39:39|0.0032548
12:39:41|0.0032548
12:39:41|0.0032551
12:39:42|0.0032551
12:39:43|0.0032528
12:39:45|0.0032528
12:39:45|0.0032553
12:39:46|0.003251
12:39:47|0.003251
12:39:48|0.003251
12:39:49|0.003251
12:39:51|0.003251
12:39:51|0.0032531
12:39:52|0.0032522
12:39:54|0.003253
12:39:54|0.003253
12:39:56|0.003253
12:39:56|0.003253
12:39:57|0.003253
12:39:58|0.0032543
12:39:59|0.0032543
12:40:01|0.0032543
12:40:01|0.0032543
12:40:02|0.0032528
12:40:03|0.0032524
12:40:04|0.0032523
12:40:05|0.0032501
12:40:06|0.0032501
12:40:07|0.00325
12:40:08|0.00325
12:40:09|0.00325
12:40:11|0.00325
12:40:12|0.00325
12:40:14|0.00325
12:40:14|0.003251
12:40:15|0.003251
12:40:16|0.003251
12:40:17|0.003251
12:40:18|0.0032511
12:40:20|0.0032511
12:40:20|0.0032504
12:40:22|0.0032504
12:40:22|0.00325
12:40:24|0.00325
12:40:24|0.0032502
12:40:26|0.00325
12:40:27|0.00325
12:40:28|0.00325
12:40:29|0.00325
12:40:30|0.00325
12:40:31|0.0032527
12:40:32|0.0032527
12:40:33|0.0032517
12:40:34|0.0032517
12:40:34|0.0032536
12:40:36|0.0032529
12:40:37|0.0032529
12:40:38|0.0032529
12:40:39|0.0032523
12:40:40|0.0032523
12:40:41|0.0032523
12:40:41|0.0032523
12:40:43|0.0032523
12:40:44|0.0032523
12:40:45|0.0032523
12:40:46|0.0032523
12:40:47|0.003253
12:40:48|0.0032513
12:40:49|0.0032538
12:40:50|0.0032538
12:40:51|0.0032538
12:40:52|0.0032538
12:40:53|0.0032538
12:40:54|0.0032538
12:40:55|0.0032538
12:40:56|0.003256
12:40:57|0.003256
12:40:58|0.0032564
12:40:59|0.0032564
12:41:00|0.0032574
12:41:01|0.0032578
12:41:02|0.0032578
12:41:03|0.0032569
12:41:04|0.0032569
12:41:05|0.0032569
12:41:06|0.0032569
12:41:06|0.0032551
12:41:08|0.0032551
12:41:09|0.0032551
12:41:10|0.0032574
12:41:12|0.0032583
12:41:13|0.0032583
12:41:14|0.0032583
12:41:15|0.0032579
12:41:16|0.0032553
12:41:17|0.0032555
12:41:19|0.0032555
12:41:19|0.0032555
12:41:20|0.0032555
12:41:21|0.0032555
12:41:22|0.0032555
12:41:23|0.0032555
12:41:24|0.0032559
12:41:25|0.0032559
12:41:26|0.0032559
12:41:27|0.0032541
12:41:28|0.0032541
12:41:29|0.0032541
12:41:30|0.0032541
12:41:31|0.0032551
12:41:32|0.0032551
12:41:33|0.0032551
12:41:34|0.0032551
12:41:35|0.0032551
12:41:36|0.0032551
12:41:37|0.0032551
12:41:38|0.0032551
12:41:39|0.0032568
12:41:40|0.0032568
12:41:41|0.0032568
12:41:42|0.0032568
12:41:43|0.0032568
12:41:44|0.0032568
12:41:45|0.0032567
12:41:46|0.0032568
12:41:47|0.0032568
12:41:48|0.0032568
12:41:49|0.0032562
12:41:50|0.0032572
12:41:51|0.0032572
12:41:52|0.0032572
12:41:53|0.0032572
12:41:54|0.0032564
12:41:55|0.0032564
12:41:56|0.0032564
12:41:57|0.0032551
12:41:58|0.0032551
12:41:59|0.0032551
12:42:00|0.0032551
12:42:01|0.003257
12:42:02|0.0032586
12:42:03|0.0032586
12:42:04|0.0032586
12:42:05|0.0032586
12:42:06|0.0032577
12:42:07|0.0032577
12:42:08|0.0032575
12:42:09|0.0032575
12:42:10|0.0032575
12:42:11|0.0032574
12:42:12|0.0032591
12:42:14|0.0032591
12:42:14|0.0032598
12:42:16|0.0032598
12:42:17|0.0032598
12:42:18|0.0032598
12:42:19|0.0032598
12:42:20|0.0032598
12:42:22|0.003258
12:42:22|0.003258
12:42:23|0.0032574
12:42:24|0.0032574
12:42:25|0.0032574
12:42:26|0.0032574
12:42:27|0.003258
12:42:28|0.0032589
12:42:29|0.0032574
12:42:30|0.0032574
12:42:31|0.0032579
12:42:32|0.0032579
12:42:33|0.0032578
12:42:34|0.0032578
12:42:35|0.0032586
12:42:36|0.003257
12:42:37|0.0032572
12:42:38|0.0032572
12:42:39|0.0032572
12:42:40|0.0032572
12:42:41|0.0032572
12:42:42|0.0032572
12:42:43|0.0032572
12:42:44|0.0032579
12:42:45|0.0032579
12:42:46|0.003259
12:42:47|0.003259
12:42:49|0.003259
12:42:50|0.0032583
12:42:51|0.0032583
12:42:52|0.0032579
12:42:54|0.0032579
12:42:54|0.0032585
12:42:55|0.0032585
12:42:56|0.0032579
12:42:57|0.0032579
12:42:58|0.0032563
12:42:59|0.0032563
12:43:00|0.0032563
12:43:01|0.0032563
12:43:02|0.0032563
12:43:03|0.0032563
12:43:04|0.0032551
12:43:06|0.0032551
12:43:06|0.0032551
12:43:07|0.0032551
12:43:08|0.0032561
12:43:10|0.0032561
12:43:10|0.0032561
12:43:11|0.0032573
12:43:12|0.0032561
12:43:13|0.0032561
12:43:15|0.0032561
12:43:15|0.0032561
12:43:16|0.0032564
12:43:18|0.0032564
12:43:19|0.0032564
12:43:20|0.0032564
12:43:21|0.0032564
12:43:22|0.0032572
12:43:23|0.0032572
12:43:24|0.0032572
12:43:25|0.0032574
12:43:26|0.0032574
12:43:27|0.0032574
12:43:28|0.0032574
12:43:29|0.0032574
12:43:30|0.0032565
12:43:31|0.0032565
12:43:32|0.0032558
12:43:33|0.0032558
12:43:34|0.0032558
12:43:35|0.0032561
12:43:36|0.0032561
12:43:37|0.0032581
12:43:38|0.0032581
12:43:39|0.0032581
12:43:40|0.0032581
12:43:41|0.0032581
12:43:42|0.0032581
12:43:43|0.0032581
12:43:44|0.0032551
12:43:45|0.0032551
12:43:46|0.0032551
12:43:47|0.0032551
12:43:48|0.0032551
12:43:49|0.0032551
12:43:50|0.0032551
12:43:51|0.0032545
12:43:52|0.0032545
12:43:53|0.0032545
12:43:54|0.0032543
12:43:55|0.0032543
12:43:56|0.0032543
12:43:57|0.0032538
12:43:58|0.0032553
12:43:59|0.0032553
12:44:00|0.0032557
12:44:01|0.0032557
12:44:02|0.0032557
12:44:03|0.0032556
12:44:04|0.0032556
12:44:05|0.0032553
12:44:06|0.0032553
12:44:07|0.0032539
12:44:08|0.0032539
12:44:09|0.0032544
12:44:10|0.0032544
12:44:11|0.0032544
12:44:12|0.0032544
12:44:14|0.0032544
12:44:15|0.0032544
12:44:16|0.0032544
12:44:17|0.0032563
12:44:18|0.0032563
12:44:19|0.0032563
12:44:20|0.0032563
12:44:21|0.0032563
12:44:22|0.0032563
12:44:24|0.0032563
12:44:24|0.0032563
12:44:26|0.0032563
12:44:26|0.0032563
12:44:27|0.0032556
12:44:28|0.0032554
12:44:29|0.0032553
12:44:30|0.0032548
12:44:31|0.0032548
12:44:33|0.0032548
12:44:34|0.0032548
12:44:35|0.0032548
12:44:36|0.0032548
12:44:37|0.0032548
12:44:38|0.0032548
12:44:39|0.0032538
12:44:40|0.0032538
12:44:40|0.0032535
12:44:42|0.0032529
12:44:43|0.0032525
12:44:44|0.0032525
12:44:45|0.0032529
12:44:46|0.0032529
12:44:47|0.0032525
12:44:48|0.0032525
12:44:49|0.0032525
12:44:50|0.0032525
12:44:51|0.003253
12:44:52|0.0032512
12:44:53|0.0032524
12:44:54|0.0032501
12:44:56|0.0032501
12:44:56|0.0032501
12:44:57|0.0032501
12:44:58|0.0032511
12:44:59|0.0032501
12:45:00|0.0032501
12:45:01|0.0032517
12:45:03|0.00325
12:45:04|0.00325
12:45:05|0.0032504
12:45:06|0.0032504
12:45:07|0.0032504
12:45:08|0.0032504
12:45:09|0.00325
12:45:10|0.00325
12:45:11|0.00325
12:45:12|0.0032501
12:45:13|0.00325
12:45:14|0.00325
12:45:15|0.0032501
12:45:17|0.0032501
12:45:17|0.0032501
12:45:19|0.0032501
12:45:20|0.0032501
12:45:21|0.0032501
12:45:22|0.0032501
12:45:23|0.0032501
12:45:23|0.00325
12:45:25|0.00325
12:45:26|0.0032501
12:45:27|0.00325
12:45:28|0.00325
12:45:29|0.0032501
12:45:30|0.0032501
12:45:31|0.00325
12:45:32|0.0032485
12:45:34|0.003249
12:45:34|0.0032488
12:45:35|0.0032488
12:45:36|0.0032489
12:45:37|0.0032499
12:45:38|0.0032514
12:45:39|0.0032514
12:45:40|0.0032508
12:45:41|0.0032508
12:45:43|0.0032508
12:45:44|0.0032508
12:45:45|0.0032508
12:45:46|0.0032508
12:45:46|0.0032508
12:45:47|0.0032508
12:45:48|0.0032508
12:45:50|0.0032508
12:45:51|0.0032508
12:45:52|0.0032508
12:45:53|0.0032508
12:45:54|0.0032508
12:45:55|0.0032508
12:45:55|0.0032508
12:45:57|0.0032508
12:45:58|0.0032508
12:45:58|0.0032508
12:46:00|0.0032508
12:46:00|0.0032508
12:46:02|0.0032508
12:46:03|0.0032508
12:46:04|0.0032508
12:46:04|0.0032494
12:46:06|0.0032482
12:46:06|0.0032471
12:46:08|0.0032481
12:46:09|0.0032481
12:46:10|0.0032478
12:46:11|0.0032478
12:46:12|0.0032479
12:46:13|0.0032477
12:46:14|0.0032516
12:46:15|0.0032516
12:46:15|0.0032479
12:46:17|0.0032479
12:46:18|0.0032475
12:46:20|0.003248
12:46:21|0.003248
12:46:22|0.0032476
12:46:23|0.0032476
12:46:24|0.0032476
12:46:24|0.0032476
12:46:26|0.0032486
12:46:27|0.0032493
12:46:28|0.0032493
12:46:30|0.0032489
12:46:30|0.0032489
12:46:31|0.0032489
12:46:32|0.0032464
12:46:33|0.0032464
12:46:34|0.0032464
12:46:35|0.0032464
12:46:36|0.0032464
12:46:37|0.0032464
12:46:38|0.0032464
12:46:39|0.0032479
12:46:40|0.0032479
12:46:41|0.0032479
12:46:42|0.003247
12:46:43|0.003247
12:46:44|0.0032476
12:46:45|0.0032476
12:46:46|0.0032483
12:46:47|0.0032483
12:46:48|0.0032483
12:46:49|0.0032483
12:46:50|0.0032485
12:46:51|0.0032484
12:46:53|0.0032484
12:46:53|0.0032481
12:46:54|0.0032481
12:46:55|0.0032482
12:46:56|0.0032482
12:46:58|0.0032482
12:46:58|0.0032482
12:46:59|0.003247
12:47:00|0.0032471
12:47:01|0.0032471
12:47:02|0.0032465
12:47:03|0.0032466
12:47:05|0.0032466
12:47:05|0.0032466
12:47:06|0.0032466
12:47:07|0.0032466
12:47:08|0.0032462
12:47:10|0.0032462
12:47:11|0.0032464
12:47:11|0.0032464
12:47:12|0.0032467
12:47:13|0.003247
12:47:14|0.003247
12:47:16|0.003247
12:47:16|0.0032482
12:47:18|0.0032482
12:47:19|0.0032482
12:47:20|0.0032482
12:47:21|0.0032509
12:47:22|0.0032489
12:47:23|0.0032498
12:47:24|0.0032498
12:47:25|0.0032472
12:47:26|0.0032472
12:47:27|0.0032472
12:47:29|0.0032472
12:47:29|0.0032472
12:47:31|0.0032472
12:47:31|0.0032472
12:47:32|0.0032464
12:47:33|0.0032475
12:47:34|0.0032475
12:47:35|0.0032475
12:47:36|0.0032475
12:47:37|0.0032456
12:47:38|0.0032446
12:47:39|0.0032443
12:47:40|0.0032455
12:47:42|0.0032451
12:47:43|0.0032451
12:47:44|0.0032451
12:47:44|0.0032448
12:47:45|0.0032449
12:47:46|0.0032449
12:47:47|0.0032449
12:47:48|0.0032456
12:47:49|0.0032454
12:47:51|0.0032462
12:47:51|0.003247
12:47:52|0.0032468
12:47:54|0.0032467
12:47:55|0.003244
12:47:55|0.003244
12:47:56|0.0032452
12:47:58|0.0032452
12:47:58|0.0032452
12:48:00|0.0032452
12:48:00|0.0032452
12:48:01|0.003244
12:48:02|0.003244
12:48:03|0.0032432
12:48:04|0.0032451
12:48:06|0.0032451
12:48:06|0.0032451
12:48:07|0.0032451
12:48:09|0.0032451
12:48:09|0.0032451
12:48:10|0.0032451
12:48:11|0.0032451
12:48:12|0.0032427
12:48:13|0.0032423
12:48:14|0.0032431
12:48:15|0.0032424
12:48:16|0.0032424
12:48:17|0.0032424
12:48:18|0.0032424
12:48:20|0.0032423
12:48:21|0.0032421
12:48:22|0.0032421
12:48:23|0.0032421
12:48:24|0.0032436
12:48:25|0.0032436
12:48:26|0.0032439
12:48:27|0.0032439
12:48:28|0.0032453
12:48:29|0.0032453
12:48:30|0.0032453
12:48:31|0.0032457
12:48:32|0.0032458
12:48:33|0.0032453
12:48:34|0.0032453
12:48:35|0.0032441
12:48:36|0.0032441
12:48:37|0.0032421
12:48:38|0.0032421
12:48:39|0.0032421
12:48:40|0.0032421
12:48:41|0.0032421
12:48:42|0.0032421
12:48:43|0.0032421
12:48:44|0.0032436
12:48:45|0.0032436
12:48:46|0.0032436
12:48:47|0.0032429
12:48:48|0.0032426
12:48:49|0.0032426
12:48:50|0.0032426
12:48:51|0.0032427
12:48:52|0.0032427
12:48:53|0.0032427
12:48:54|0.0032427
12:48:55|0.0032433
12:48:56|0.0032423
12:48:57|0.0032438
12:48:58|0.0032438
12:48:59|0.0032434
12:49:00|0.0032434
12:49:01|0.0032434
12:49:02|0.0032434
12:49:03|0.0032434
12:49:04|0.0032434
12:49:05|0.0032434
12:49:06|0.0032434
12:49:08|0.0032434
12:49:08|0.0032434
12:49:09|0.0032434
12:49:10|0.0032434
12:49:11|0.0032434
12:49:12|0.0032434
12:49:13|0.0032434
12:49:14|0.0032444
12:49:15|0.0032444
12:49:16|0.0032436
12:49:17|0.0032436
12:49:18|0.0032436
12:49:20|0.0032449
12:49:21|0.0032448
12:49:23|0.0032448
12:49:23|0.0032448
12:49:24|0.0032448
12:49:26|0.0032448
12:49:26|0.0032448
12:49:27|0.0032435
12:49:28|0.0032444
12:49:29|0.0032442
12:49:30|0.0032442
12:49:31|0.0032442
12:49:33|0.0032435
12:49:33|0.0032434
12:49:34|0.0032434
12:49:36|0.0032434
12:49:37|0.0032432
12:49:38|0.0032432
12:49:39|0.0032431
12:49:40|0.0032431
12:49:41|0.0032431
12:49:42|0.0032431
12:49:43|0.0032431
12:49:44|0.0032431
12:49:45|0.0032424
12:49:46|0.0032424
12:49:47|0.0032424
12:49:48|0.0032424
12:49:49|0.0032424
12:49:50|0.0032424
12:49:51|0.0032442
12:49:52|0.0032442
12:49:53|0.0032442
12:49:54|0.0032442
12:49:55|0.0032451
12:49:56|0.0032461
12:49:57|0.0032461
12:49:58|0.0032457
12:49:59|0.0032461
12:50:00|0.0032461
12:50:01|0.0032461
12:50:03|0.0032432
12:50:03|0.0032432
12:50:04|0.0032432
12:50:05|0.0032432
12:50:06|0.003244
12:50:07|0.003244
12:50:08|0.003244
12:50:09|0.003244
12:50:10|0.003244
12:50:11|0.003244
12:50:12|0.0032442
12:50:13|0.0032442
12:50:14|0.0032442
12:50:15|0.003244
12:50:16|0.003244
12:50:17|0.003244
12:50:18|0.003244
12:50:19|0.003244
12:50:21|0.0032444
12:50:22|0.0032432
12:50:24|0.0032448
12:50:25|0.0032448
12:50:26|0.0032448
12:50:27|0.0032448
12:50:28|0.0032429
12:50:29|0.0032424
12:50:31|0.0032424
12:50:31|0.0032413
12:50:32|0.0032417
12:50:33|0.0032417
12:50:34|0.0032425
12:50:35|0.0032425
12:50:36|0.0032425
12:50:37|0.0032414
12:50:38|0.003241
12:50:39|0.0032406
12:50:40|0.0032404
12:50:41|0.0032381
12:50:42|0.0032381
12:50:43|0.0032381
12:50:44|0.0032398
12:50:45|0.0032398
12:50:46|0.0032395
12:50:47|0.0032416
12:50:48|0.0032416
12:50:49|0.0032416
12:50:50|0.0032412
12:50:51|0.0032401
12:50:52|0.0032401
12:50:53|0.0032401
12:50:54|0.0032391
12:50:55|0.0032391
12:50:56|0.0032399
12:50:57|0.0032399
12:50:58|0.0032399
12:50:59|0.0032411
12:51:00|0.0032411
12:51:01|0.0032411
12:51:02|0.0032429
12:51:03|0.0032429
12:51:04|0.0032414
12:51:05|0.0032414
12:51:06|0.0032414
12:51:07|0.0032414
12:51:08|0.0032414
12:51:09|0.0032425
12:51:10|0.0032425
12:51:11|0.0032425
12:51:13|0.0032437
12:51:13|0.0032437
12:51:14|0.0032437
12:51:15|0.0032437
12:51:17|0.0032437
12:51:17|0.0032412
12:51:18|0.0032412
12:51:19|0.0032412
12:51:21|0.0032412
12:51:22|0.0032412
12:51:23|0.0032412
12:51:25|0.0032417
12:51:25|0.0032417
12:51:26|0.0032417
12:51:28|0.0032419
12:51:29|0.0032419
12:51:30|0.0032419
12:51:31|0.0032419
12:51:32|0.0032419
12:51:33|0.0032419
12:51:34|0.0032413
12:51:35|0.0032413
12:51:36|0.0032413
12:51:37|0.0032413
12:51:38|0.0032413
12:51:39|0.0032413
12:51:40|0.0032417
12:51:41|0.0032417
12:51:42|0.0032417
12:51:43|0.0032417
12:51:44|0.0032417
12:51:45|0.0032417
12:51:46|0.0032418
12:51:47|0.0032418
12:51:48|0.0032418
12:51:49|0.0032418
12:51:50|0.0032418
12:51:51|0.0032418
12:51:52|0.0032418
12:51:53|0.0032418
12:51:54|0.0032418
12:51:55|0.0032418
12:51:56|0.0032418
12:51:57|0.0032418
12:51:58|0.0032425
12:51:59|0.0032425
12:52:00|0.0032425
12:52:01|0.0032425
12:52:02|0.0032425
12:52:03|0.0032416
12:52:04|0.0032416
12:52:05|0.0032416
12:52:06|0.0032414
12:52:08|0.0032421
12:52:08|0.0032421
12:52:09|0.0032431
12:52:10|0.003243
12:52:11|0.0032422
12:52:12|0.0032422
12:52:13|0.0032422
12:52:14|0.0032422
12:52:15|0.0032422
12:52:16|0.0032418
12:52:18|0.0032418
12:52:18|0.0032418
12:52:19|0.0032418
12:52:20|0.0032418
12:52:21|0.0032418
12:52:23|0.0032418
12:52:23|0.0032418
12:52:25|0.0032418
12:52:27|0.003241
12:52:27|0.003241
12:52:28|0.003241
12:52:30|0.003241
12:52:31|0.0032422
12:52:32|0.0032418
12:52:33|0.003241
12:52:34|0.003241
12:52:35|0.0032408
12:52:36|0.0032411
12:52:37|0.0032411
12:52:38|0.0032411
12:52:39|0.0032411
12:52:40|0.0032411
12:52:41|0.0032421
12:52:42|0.0032421
12:52:43|0.0032409
12:52:44|0.00324
12:52:46|0.0032407
12:52:46|0.0032414
12:52:47|0.0032414
12:52:49|0.0032414
12:52:49|0.0032414
12:52:50|0.0032414
12:52:51|0.0032414
12:52:52|0.0032414
12:52:54|0.0032417
12:52:54|0.0032417
12:52:55|0.0032417
12:52:56|0.0032418
12:52:57|0.0032418
12:52:58|0.0032418
12:52:59|0.0032408
12:53:00|0.0032408
12:53:01|0.0032408
12:53:02|0.0032408
12:53:03|0.0032408
12:53:04|0.0032408
12:53:05|0.0032408
12:53:06|0.0032421
12:53:08|0.0032421
12:53:08|0.0032421
12:53:09|0.00324
12:53:11|0.0032366
12:53:11|0.0032361
12:53:13|0.0032347
12:53:14|0.003234
12:53:15|0.0032343
12:53:15|0.0032343
12:53:16|0.0032343
12:53:17|0.0032343
12:53:18|0.0032343
12:53:20|0.0032327
12:53:20|0.0032315
12:53:22|0.0032328
12:53:23|0.0032328
12:53:23|0.0032328
12:53:25|0.0032335
12:53:26|0.0032334
12:53:27|0.003234
12:53:29|0.003234
12:53:29|0.003234
12:53:31|0.003234
12:53:31|0.003234
12:53:32|0.003234
12:53:34|0.003234
12:53:35|0.0032332
12:53:36|0.0032345
12:53:36|0.0032345
12:53:37|0.0032345
12:53:39|0.0032345
12:53:40|0.0032331
12:53:41|0.0032331
12:53:42|0.0032331
12:53:43|0.0032328
12:53:44|0.0032328
12:53:45|0.0032328
12:53:46|0.0032328
12:53:47|0.0032328
12:53:48|0.0032328
12:53:49|0.0032326
12:53:50|0.0032319
12:53:51|0.0032332
12:53:52|0.0032341
12:53:53|0.0032341
12:53:54|0.0032341
12:53:55|0.0032341
12:53:56|0.003235
12:53:57|0.0032352
12:53:58|0.0032352
12:53:59|0.0032328
12:54:00|0.0032335
12:54:01|0.0032335
12:54:02|0.0032335
12:54:03|0.0032335
12:54:04|0.0032335
12:54:05|0.0032337
12:54:07|0.0032334
12:54:08|0.0032331
12:54:08|0.0032331
12:54:09|0.0032331
12:54:11|0.0032331
12:54:12|0.0032331
12:54:12|0.0032319
12:54:13|0.0032307
12:54:14|0.0032286
12:54:15|0.0032174
12:54:16|0.0032077
12:54:17|0.0032056
12:54:18|0.0032001
12:54:19|0.0032044
12:54:20|0.0032016
12:54:21|0.0032057
12:54:22|0.0032016
12:54:23|0.0032012
12:54:25|0.0032012
12:54:26|0.0032012
12:54:27|0.0032024
12:54:28|0.0032045
12:54:29|0.0032042
12:54:30|0.0032042
12:54:32|0.0032034
12:54:32|0.0032034
12:54:33|0.0032075
12:54:34|0.0032075
12:54:35|0.0032074
12:54:36|0.0032094
12:54:37|0.0032109
12:54:38|0.0032109
12:54:39|0.0032103
12:54:40|0.0032103
12:54:41|0.0032088
12:54:42|0.0032113
12:54:43|0.0032118
12:54:44|0.0032105
12:54:45|0.0032127
12:54:46|0.0032127
12:54:47|0.0032097
12:54:48|0.0032119
12:54:50|0.0032107
12:54:50|0.0032105
12:54:51|0.0032102
12:54:53|0.0032102
12:54:53|0.0032126
12:54:54|0.0032126
12:54:55|0.0032126
12:54:56|0.0032126
12:54:58|0.0032116
12:54:59|0.0032134
12:54:59|0.0032134
12:55:00|0.0032124
12:55:02|0.0032124
12:55:02|0.0032124
12:55:04|0.0032147
12:55:04|0.0032149
12:55:06|0.0032149
12:55:07|0.003215
12:55:08|0.003215
12:55:09|0.0032175
12:55:10|0.0032176
12:55:11|0.0032169
12:55:12|0.0032169
12:55:13|0.0032169
12:55:14|0.0032169
12:55:15|0.0032166
12:55:16|0.0032166
12:55:17|0.0032165
12:55:18|0.003216
12:55:19|0.003216
12:55:20|0.003216
12:55:21|0.003216
12:55:22|0.0032187
12:55:23|0.0032187
12:55:24|0.003219
12:55:25|0.003219
12:55:26|0.003219
12:55:28|0.0032195
12:55:28|0.0032195
12:55:30|0.0032192
12:55:31|0.0032199
12:55:32|0.0032199
12:55:33|0.0032215
12:55:34|0.0032198
12:55:35|0.0032201
12:55:36|0.0032195
12:55:37|0.0032195
12:55:38|0.0032199
12:55:39|0.0032199
12:55:40|0.0032201
12:55:41|0.0032201
12:55:42|0.0032201
12:55:43|0.0032213
12:55:44|0.0032197
12:55:45|0.0032197
12:55:46|0.0032191
12:55:47|0.0032191
12:55:48|0.0032174
12:55:50|0.0032174
12:55:50|0.0032192
12:55:51|0.0032192
12:55:52|0.0032229
12:55:53|0.0032192
12:55:54|0.0032201
12:55:56|0.0032206
12:55:57|0.0032206
12:55:58|0.0032206
12:55:59|0.0032206
12:55:59|0.0032197
12:56:00|0.0032197
12:56:02|0.0032197
12:56:03|0.0032197
12:56:04|0.0032197
12:56:05|0.0032197
12:56:07|0.0032186
12:56:07|0.0032186
12:56:08|0.0032195
12:56:09|0.0032195
12:56:10|0.0032195
12:56:11|0.0032195
12:56:12|0.0032195
12:56:13|0.0032195
12:56:14|0.003219
12:56:16|0.0032205
12:56:17|0.0032205
12:56:17|0.0032196
12:56:19|0.0032196
12:56:19|0.0032196
12:56:20|0.0032196
12:56:21|0.0032196
12:56:22|0.0032196
12:56:23|0.0032196
12:56:24|0.0032196
12:56:26|0.0032196
12:56:26|0.0032169
12:56:28|0.0032169
12:56:29|0.0032169
12:56:30|0.0032169
12:56:31|0.0032165
12:56:32|0.0032165
12:56:33|0.0032165
12:56:34|0.0032161
12:56:35|0.0032161
12:56:36|0.0032161
12:56:37|0.0032178
12:56:38|0.0032178
12:56:39|0.0032178
12:56:40|0.0032178
12:56:41|0.003219
12:56:42|0.003219
12:56:43|0.003219
12:56:44|0.003219
12:56:45|0.003219
12:56:46|0.0032203
12:56:47|0.0032192
12:56:48|0.0032203
12:56:49|0.0032203
12:56:50|0.0032203
12:56:51|0.0032203
12:56:52|0.0032203
12:56:53|0.0032203
12:56:54|0.0032203
12:56:55|0.0032203
12:56:55|0.0032203
12:56:57|0.0032203
12:56:58|0.0032203
12:56:59|0.0032192
12:57:00|0.0032192
12:57:01|0.0032192
12:57:02|0.0032205
12:57:03|0.0032205
12:57:04|0.0032205
12:57:05|0.0032205
12:57:06|0.0032205
12:57:07|0.0032213
12:57:07|0.0032213
12:57:09|0.0032213
12:57:10|0.0032213
12:57:11|0.0032213
12:57:12|0.0032223
12:57:13|0.0032223
12:57:14|0.0032223
12:57:15|0.0032223
12:57:16|0.0032223
12:57:17|0.0032223
12:57:18|0.0032212
12:57:20|0.0032207
12:57:20|0.0032197
12:57:21|0.0032197
12:57:22|0.0032208
12:57:23|0.0032208
12:57:24|0.0032213
12:57:25|0.0032221
12:57:26|0.0032221
12:57:28|0.0032221
12:57:29|0.0032221
12:57:30|0.0032221
12:57:31|0.0032223
12:57:32|0.0032223
12:57:33|0.0032223
12:57:34|0.0032223
12:57:35|0.003222
12:57:37|0.003222
12:57:38|0.003222
12:57:39|0.003222
12:57:40|0.0032214
12:57:41|0.0032212
12:57:41|0.0032212
12:57:43|0.0032212
12:57:44|0.0032212
12:57:45|0.0032195
12:57:46|0.0032201
12:57:47|0.0032209
12:57:48|0.0032209
12:57:49|0.0032209
12:57:50|0.0032209
12:57:50|0.0032209
12:57:52|0.0032219
12:57:52|0.0032219
12:57:54|0.0032219
12:57:55|0.0032187
12:57:56|0.0032187
12:57:57|0.0032187
12:57:58|0.0032187
12:58:00|0.0032187
12:58:00|0.0032187
12:58:01|0.0032179
12:58:03|0.0032176
12:58:03|0.0032171
12:58:04|0.0032149
12:58:05|0.0032149
12:58:06|0.0032149
12:58:07|0.0032174
12:58:08|0.0032147
12:58:09|0.0032149
12:58:10|0.003216
12:58:11|0.003216
12:58:12|0.003216
12:58:13|0.003216
12:58:14|0.0032165
12:58:15|0.0032165
12:58:16|0.0032165
12:58:17|0.0032165
12:58:18|0.0032165
12:58:19|0.0032164
12:58:20|0.0032164
12:58:21|0.0032164
12:58:22|0.0032164
12:58:23|0.0032173
12:58:24|0.0032173
12:58:25|0.0032176
12:58:26|0.0032176
12:58:27|0.0032143
12:58:28|0.0032151
12:58:30|0.0032141
12:58:31|0.0032151
12:58:32|0.0032144
12:58:33|0.0032144
12:58:34|0.0032142
12:58:36|0.0032147
12:58:36|0.0032127
12:58:38|0.0032152
12:58:39|0.0032125
12:58:39|0.0032125
12:58:41|0.0032147
12:58:42|0.003215
12:58:43|0.003217
12:58:43|0.003217
12:58:45|0.0032142
12:58:46|0.0032165
12:58:46|0.0032165
12:58:47|0.0032165
12:58:49|0.0032165
12:58:50|0.0032165
12:58:51|0.0032165
12:58:51|0.0032155
12:58:53|0.0032157
12:58:54|0.0032157
12:58:55|0.0032149
12:58:55|0.0032149
12:58:57|0.0032149
12:58:58|0.0032149
12:58:59|0.0032172
12:59:00|0.0032172
12:59:01|0.0032172
12:59:01|0.0032211
12:59:03|0.0032211
12:59:04|0.0032196
12:59:05|0.0032196
12:59:07|0.0032196
12:59:08|0.0032208
12:59:09|0.0032208
12:59:10|0.0032214
12:59:10|0.0032214
12:59:12|0.0032193
12:59:13|0.0032218
12:59:14|0.0032218
12:59:15|0.0032164
12:59:16|0.0032164
12:59:16|0.0032164
12:59:18|0.0032164
12:59:18|0.0032181
12:59:20|0.0032176
12:59:20|0.003217
12:59:22|0.003217
12:59:23|0.003217
12:59:24|0.003217
12:59:25|0.003217
12:59:26|0.003217
12:59:27|0.0032172
12:59:28|0.0032166
12:59:29|0.0032159
12:59:30|0.0032159
12:59:31|0.0032153
12:59:32|0.0032182
12:59:33|0.0032182
12:59:34|0.0032182
12:59:35|0.003217
12:59:37|0.003217
12:59:37|0.0032152
12:59:39|0.0032152
12:59:39|0.0032152
12:59:40|0.0032152
12:59:41|0.0032195
12:59:43|0.0032193
12:59:44|0.0032193
12:59:45|0.0032172
12:59:45|0.0032172
12:59:47|0.0032194
12:59:48|0.0032194
12:59:48|0.003222
12:59:50|0.003222
12:59:50|0.003222
12:59:51|0.0032207
12:59:52|0.0032229
12:59:54|0.0032202
12:59:54|0.0032202
12:59:55|0.0032202
12:59:57|0.0032202
12:59:57|0.0032198
12:59:58|0.0032198
12:59:59|0.0032198
13:00:00|0.0032198
13:00:01|0.0032198
13:00:02|0.0032198
13:00:03|0.0032198
13:00:05|0.0032165
13:00:06|0.0032165
13:00:07|0.0032165
13:00:08|0.0032165
13:00:08|0.003218
13:00:10|0.0032204
13:00:11|0.0032204
13:00:11|0.0032204
13:00:13|0.0032188
13:00:14|0.0032188
13:00:14|0.0032188
13:00:15|0.0032188
13:00:17|0.0032188
13:00:18|0.0032198
13:00:19|0.0032198
13:00:19|0.0032198
13:00:20|0.003221
13:00:22|0.003221
13:00:23|0.0032202
13:00:24|0.0032204
13:00:25|0.0032201
13:00:26|0.0032201
13:00:27|0.0032201
13:00:28|0.0032223
13:00:29|0.0032229
13:00:30|0.0032229
13:00:32|0.0032249
13:00:33|0.003226
13:00:34|0.0032258
13:00:35|0.0032258
13:00:36|0.0032244
13:00:37|0.0032251
13:00:38|0.0032277
13:00:39|0.0032277
13:00:40|0.0032277
13:00:41|0.0032277
13:00:42|0.0032258
13:00:43|0.0032263
13:00:44|0.0032263
13:00:45|0.0032263
13:00:47|0.0032245
13:00:47|0.0032245
13:00:48|0.0032239
13:00:49|0.0032241
13:00:50|0.0032241
13:00:51|0.0032246
13:00:52|0.0032246
13:00:53|0.0032242
13:00:54|0.0032242
13:00:55|0.0032242
13:00:56|0.0032216
13:00:57|0.0032207
13:00:58|0.0032189
13:00:59|0.0032179
13:01:00|0.0032179
13:01:01|0.0032196
13:01:02|0.0032196
13:01:03|0.0032203
13:01:04|0.0032203
13:01:05|0.0032163
13:01:07|0.003216
13:01:08|0.0032152
13:01:09|0.0032153
13:01:10|0.0032156
13:01:11|0.0032159
13:01:12|0.0032159
13:01:13|0.0032154
13:01:14|0.0032155
13:01:15|0.0032143
13:01:16|0.0032147
13:01:16|0.0032147
13:01:17|0.0032154
13:01:18|0.0032141
13:01:20|0.0032118
13:01:21|0.0032115
13:01:22|0.0032115
13:01:23|0.0032115
13:01:24|0.0032109
13:01:25|0.0032114
13:01:25|0.0032115
13:01:27|0.0032113
13:01:27|0.003209
13:01:28|0.003209
13:01:29|0.0032093
13:01:30|0.0032093
13:01:32|0.003207
13:01:33|0.0032086
13:01:34|0.0032086
13:01:36|0.0032101
13:01:36|0.0032101
13:01:37|0.0032101
13:01:39|0.0032101
13:01:40|0.0032102
13:01:41|0.0032102
13:01:41|0.0032101
13:01:43|0.0032117
13:01:44|0.0032117
13:01:45|0.0032145
13:01:46|0.0032124
13:01:47|0.0032124
13:01:47|0.0032105
13:01:48|0.0032105
13:01:49|0.0032111
13:01:50|0.0032111
13:01:51|0.0032111
13:01:52|0.003211
13:01:54|0.00321
13:01:54|0.0032071
13:01:56|0.0032074
13:01:57|0.0032072
13:01:57|0.003206
13:01:59|0.0032059
13:01:59|0.0032053
13:02:01|0.0032053
13:02:01|0.0032053
13:02:02|0.0032061
13:02:03|0.0032061
13:02:04|0.0032073
13:02:05|0.0032048
13:02:06|0.0032055
13:02:08|0.0032044
13:02:09|0.0032053
13:02:09|0.0032056
13:02:10|0.0032044
13:02:11|0.0032044
13:02:12|0.0032042
13:02:13|0.003204
13:02:15|0.003204
13:02:15|0.003206
13:02:16|0.003206
13:02:17|0.0032051
13:02:19|0.0032051
13:02:20|0.0032051
13:02:20|0.0032051
13:02:21|0.0032051
13:02:22|0.0032051
13:02:23|0.0032051
13:02:24|0.0032051
13:02:25|0.0032073
13:02:26|0.0032073
13:02:27|0.0032073
13:02:28|0.0032073
13:02:30|0.0032073
13:02:30|0.0032052
13:02:31|0.0032052
13:02:32|0.003206
13:02:34|0.003206
13:02:35|0.003206
13:02:36|0.003206
13:02:38|0.003206
13:02:39|0.003206
13:02:40|0.0032053
13:02:41|0.0032048
13:02:43|0.0032048
13:02:43|0.0032046
13:02:45|0.0032062
13:02:46|0.003207
13:02:46|0.003207
13:02:47|0.0032071
13:02:48|0.0032071
13:02:50|0.0032071
13:02:51|0.0032071
13:02:52|0.0032071
13:02:52|0.0032084
13:02:54|0.0032071
13:02:55|0.0032084
13:02:56|0.0032084
13:02:57|0.0032084
13:02:58|0.0032084
13:02:59|0.0032083
13:03:00|0.0032059
13:03:01|0.0032068
13:03:03|0.0032071
13:03:03|0.0032071
13:03:04|0.0032057
13:03:05|0.0032062
13:03:06|0.0032062
13:03:07|0.0032062
13:03:08|0.0032059
13:03:09|0.0032047
13:03:11|0.0032032
13:03:11|0.0032052
13:03:13|0.0032052
13:03:14|0.0032065
13:03:14|0.0032052
13:03:16|0.0032068
13:03:16|0.0032068
13:03:18|0.003207
13:03:18|0.0032084
13:03:19|0.0032084
13:03:21|0.0032084
13:03:22|0.0032084
13:03:22|0.0032084
13:03:24|0.0032066
13:03:24|0.0032067
13:03:25|0.0032069
13:03:27|0.0032076
13:03:27|0.0032083
13:03:28|0.0032083
13:03:29|0.0032083
13:03:30|0.0032083
13:03:32|0.0032083
13:03:32|0.0032084
13:03:34|0.0032084
13:03:36|0.0032084
13:03:37|0.0032078
13:03:38|0.0032074
13:03:39|0.0032074
13:03:40|0.0032091
13:03:41|0.0032091
13:03:42|0.0032101
13:03:43|0.0032101
13:03:44|0.0032101
13:03:46|0.0032103
13:03:46|0.0032103
13:03:47|0.0032103
13:03:48|0.0032103
13:03:49|0.0032103
13:03:50|0.0032103
13:03:51|0.0032103
13:03:52|0.0032112
13:03:53|0.0032106
13:03:54|0.0032106
13:03:55|0.0032106
13:03:56|0.0032121
13:03:57|0.0032121
13:03:58|0.0032121
13:04:00|0.0032119
13:04:00|0.0032119
13:04:01|0.0032119
13:04:03|0.0032118
13:04:03|0.0032118
13:04:04|0.0032118
13:04:06|0.0032091
13:04:07|0.0032102
13:04:08|0.0032102
13:04:09|0.0032113
13:04:10|0.0032116
13:04:11|0.003213
13:04:12|0.0032136
13:04:13|0.0032157
13:04:14|0.0032163
13:04:15|0.0032164
13:04:16|0.0032164
13:04:17|0.0032136
13:04:18|0.0032136
13:04:19|0.0032136
13:04:20|0.0032136
13:04:21|0.003214
13:04:22|0.003214
13:04:23|0.0032147
13:04:24|0.0032141
13:04:25|0.0032141
13:04:26|0.0032139
13:04:27|0.003216
13:04:28|0.003215
13:04:29|0.0032151
13:04:30|0.0032151
13:04:31|0.0032146
13:04:32|0.0032158
13:04:33|0.0032173
13:04:34|0.0032176
13:04:36|0.0032175
13:04:36|0.0032177
13:04:38|0.0032184
13:04:38|0.0032195
13:04:40|0.0032189
13:04:41|0.0032209
13:04:42|0.0032209
13:04:43|0.0032209
13:04:44|0.0032212
13:04:45|0.0032209
13:04:46|0.0032214
13:04:47|0.0032225
13:04:48|0.0032236
13:04:49|0.0032235
13:04:50|0.0032234
13:04:51|0.0032212
13:04:52|0.0032212
13:04:54|0.0032212
13:04:54|0.0032212
13:04:55|0.0032221
13:04:56|0.003221
13:04:58|0.0032219
13:04:58|0.0032209
13:05:00|0.0032209
13:05:00|0.0032209
13:05:02|0.0032197
13:05:02|0.0032214
13:05:03|0.0032214
13:05:04|0.003219
13:05:06|0.0032195
13:05:06|0.0032195
13:05:08|0.0032199
13:05:09|0.0032199
13:05:10|0.0032198
13:05:11|0.0032198
13:05:12|0.0032198
13:05:13|0.0032184
13:05:13|0.0032184
13:05:15|0.0032184
13:05:16|0.0032193
13:05:16|0.0032193
13:05:18|0.0032183
13:05:18|0.0032183
13:05:20|0.0032183
13:05:20|0.0032183
13:05:22|0.0032183
13:05:23|0.0032168
13:05:23|0.0032176
13:05:25|0.0032176
13:05:25|0.0032176
13:05:26|0.0032202
13:05:28|0.0032216
13:05:29|0.0032191
13:05:30|0.0032191
13:05:31|0.0032211
13:05:32|0.0032211
13:05:33|0.0032191
13:05:34|0.0032195
13:05:35|0.00322
13:05:37|0.00322
13:05:38|0.0032194
13:05:38|0.0032179
13:05:40|0.0032171
13:05:41|0.0032171
13:05:42|0.0032171
13:05:43|0.0032171
13:05:44|0.0032171
13:05:45|0.0032171
13:05:46|0.0032171
13:05:47|0.0032195
13:05:48|0.0032195
13:05:49|0.0032195
13:05:50|0.0032178
13:05:51|0.0032178
13:05:52|0.0032158
13:05:53|0.0032158
13:05:54|0.003216
13:05:55|0.003216
13:05:56|0.003216
13:05:57|0.003216
13:05:58|0.0032158
13:06:00|0.0032143
13:06:00|0.0032143
13:06:01|0.0032143
13:06:03|0.0032143
13:06:03|0.0032149
13:06:04|0.0032148
13:06:06|0.0032148
13:06:06|0.0032138
13:06:07|0.0032138
13:06:09|0.0032143
13:06:09|0.0032143
13:06:11|0.0032143
13:06:11|0.0032143
13:06:12|0.0032143
13:06:14|0.0032143
13:06:14|0.0032143
13:06:15|0.0032126
13:06:17|0.0032126
13:06:17|0.0032126
13:06:19|0.0032135
13:06:19|0.0032135
13:06:20|0.003214
13:06:21|0.0032138
13:06:22|0.0032138
13:06:24|0.0032146
13:06:24|0.0032146
13:06:26|0.0032138
13:06:27|0.0032138
13:06:28|0.0032138
13:06:29|0.0032138
13:06:30|0.0032147
13:06:31|0.0032147
13:06:32|0.003215
13:06:33|0.003215
13:06:34|0.0032141
13:06:35|0.0032141
13:06:36|0.0032138
13:06:37|0.0032138
13:06:38|0.0032156
13:06:39|0.0032157
13:06:40|0.0032157
13:06:41|0.0032156
13:06:42|0.0032165
13:06:44|0.0032172
13:06:45|0.0032181
13:06:45|0.0032181
13:06:47|0.0032187
13:06:48|0.0032187
13:06:49|0.0032169
13:06:50|0.0032176
13:06:51|0.0032176
13:06:52|0.0032159
13:06:53|0.0032159
13:06:54|0.0032159
13:06:55|0.0032159
13:06:56|0.0032159
13:06:57|0.0032159
13:06:58|0.0032159
13:07:00|0.0032159
13:07:00|0.0032149
13:07:01|0.0032149
13:07:02|0.0032149
13:07:03|0.0032149
13:07:04|0.0032149
13:07:05|0.0032149
13:07:06|0.0032175
13:07:07|0.0032175
13:07:08|0.0032175
13:07:09|0.0032175
13:07:10|0.0032175
13:07:12|0.0032173
13:07:12|0.0032173
13:07:14|0.0032202
13:07:14|0.00322
13:07:16|0.0032194
13:07:17|0.0032203
13:07:18|0.0032192
13:07:19|0.0032193
13:07:20|0.0032193
13:07:21|0.0032193
13:07:22|0.0032193
13:07:23|0.0032193
13:07:24|0.0032196
13:07:25|0.0032196
13:07:26|0.0032196
13:07:27|0.0032198
13:07:28|0.0032198
13:07:29|0.0032196
13:07:30|0.0032196
13:07:31|0.0032196
13:07:32|0.0032212
13:07:33|0.0032217
13:07:34|0.0032217
13:07:35|0.0032226
13:07:36|0.003222
13:07:37|0.003222
13:07:39|0.0032215
13:07:40|0.003224
13:07:41|0.003224
13:07:42|0.003224
13:07:44|0.003224
13:07:44|0.003224
13:07:45|0.003224
13:07:46|0.003224
13:07:47|0.003224
13:07:48|0.0032241
13:07:49|0.0032241
13:07:50|0.0032241
13:07:51|0.0032238
13:07:52|0.0032244
13:07:53|0.0032242
13:07:54|0.0032242
13:07:55|0.0032242
13:07:56|0.0032244
13:07:57|0.0032232
13:07:58|0.0032232
13:07:59|0.0032217
13:08:00|0.0032217
13:08:01|0.0032217
13:08:02|0.0032217
13:08:03|0.0032217
13:08:04|0.0032217
13:08:05|0.0032217
13:08:06|0.0032207
13:08:07|0.0032207
13:08:08|0.0032207
13:08:09|0.0032207
13:08:10|0.0032207
13:08:11|0.0032207
13:08:12|0.0032207
13:08:13|0.0032207
13:08:14|0.0032207
13:08:15|0.0032204
13:08:16|0.0032204
13:08:17|0.0032204
13:08:18|0.0032176
13:08:20|0.0032185
13:08:20|0.0032168
13:08:22|0.0032172
13:08:22|0.0032173
13:08:23|0.0032175
13:08:24|0.0032155
13:08:26|0.0032155
13:08:26|0.0032155
13:08:27|0.0032155
13:08:28|0.0032165
13:08:29|0.0032158
13:08:30|0.0032155
13:08:31|0.0032155
13:08:32|0.0032155
13:08:33|0.003215
13:08:34|0.0032148
13:08:36|0.0032157
13:08:36|0.0032157
13:08:38|0.0032157
13:08:39|0.0032165
13:08:40|0.0032133
13:08:41|0.0032133
13:08:42|0.0032146
13:08:44|0.0032134
13:08:44|0.0032159
13:08:45|0.0032172
13:08:46|0.0032172
13:08:48|0.0032164
13:08:49|0.0032164
13:08:50|0.0032155
13:08:51|0.0032155
13:08:52|0.0032155
13:08:53|0.0032155
13:08:54|0.0032155
13:08:54|0.0032155
13:08:56|0.0032151
13:08:57|0.0032159
13:08:58|0.0032156
13:08:59|0.0032156
13:08:59|0.0032161
13:09:01|0.0032175
13:09:02|0.0032175
13:09:03|0.0032175
13:09:03|0.0032175
13:09:05|0.0032185
13:09:06|0.0032183
13:09:07|0.0032183
13:09:08|0.003219
13:09:09|0.003219
13:09:10|0.003219
13:09:11|0.003221
13:09:12|0.0032218
13:09:12|0.0032219
13:09:14|0.0032221
13:09:15|0.003221
13:09:15|0.003221
13:09:17|0.003221
13:09:18|0.0032191
13:09:19|0.0032191
13:09:20|0.0032203
13:09:21|0.0032203
13:09:22|0.0032203
13:09:23|0.0032203
13:09:24|0.0032203
13:09:25|0.0032203
13:09:25|0.0032203
13:09:27|0.0032203
13:09:28|0.0032203
13:09:28|0.0032203
13:09:30|0.0032203
13:09:31|0.0032203
13:09:32|0.0032203
13:09:33|0.0032178
13:09:34|0.0032178
13:09:34|0.0032178
13:09:35|0.0032166
13:09:37|0.0032166
13:09:38|0.0032136
13:09:39|0.0032162
13:09:40|0.0032175
13:09:42|0.0032184
13:09:43|0.0032175
13:09:43|0.0032178
13:09:45|0.0032183
13:09:46|0.0032183
13:09:47|0.0032183
13:09:48|0.0032184
13:09:50|0.0032181
13:09:51|0.0032176
13:09:52|0.0032195
13:09:53|0.0032195
13:09:54|0.0032195
13:09:56|0.0032209
13:09:56|0.0032209
13:09:57|0.0032213
13:09:58|0.0032215
13:09:59|0.003221
13:10:01|0.0032212
13:10:01|0.0032212
13:10:02|0.0032212
13:10:03|0.0032199
13:10:04|0.0032199
13:10:06|0.0032199
13:10:07|0.0032199
13:10:08|0.0032199
13:10:09|0.0032221
13:10:10|0.0032215
13:10:10|0.0032215
13:10:11|0.0032215
13:10:12|0.0032215
13:10:13|0.0032215
13:10:14|0.0032202
13:10:15|0.0032202
13:10:16|0.0032202
13:10:17|0.0032202
13:10:18|0.0032214
13:10:19|0.0032214
13:10:20|0.0032213
13:10:22|0.0032213
13:10:23|0.0032213
13:10:23|0.0032204
13:10:24|0.0032199
13:10:25|0.0032196
13:10:26|0.0032196
13:10:27|0.0032196
13:10:28|0.0032196
13:10:29|0.0032196
13:10:30|0.0032176
13:10:31|0.0032198
13:10:32|0.0032198
13:10:33|0.00322
13:10:34|0.00322
13:10:35|0.00322
13:10:36|0.00322
13:10:37|0.00322
13:10:39|0.0032178
13:10:39|0.003216
13:10:41|0.003216
13:10:43|0.0032149
13:10:43|0.0032149
13:10:44|0.0032152
13:10:45|0.0032153
13:10:47|0.0032153
13:10:48|0.0032153
13:10:49|0.0032153
13:10:49|0.0032151
13:10:51|0.0032151
13:10:52|0.0032151
13:10:53|0.0032151
13:10:55|0.0032159
13:10:56|0.0032159
13:10:56|0.0032159
13:10:57|0.0032159
13:10:58|0.0032156
13:10:59|0.0032156
13:11:00|0.0032156
13:11:01|0.0032161
13:11:02|0.0032161
13:11:03|0.0032156
13:11:04|0.0032156
13:11:06|0.0032118
13:11:07|0.0032116
13:11:08|0.0032097
13:11:09|0.0032097
13:11:10|0.0032097
13:11:11|0.0032097
13:11:12|0.0032097
13:11:13|0.0032137
13:11:14|0.0032134
13:11:15|0.0032134
13:11:16|0.0032132
13:11:17|0.0032139
13:11:18|0.0032133
13:11:19|0.0032133
13:11:20|0.0032133
13:11:21|0.0032133
13:11:22|0.0032148
13:11:23|0.0032148
13:11:24|0.0032148
13:11:25|0.0032124
13:11:26|0.0032124
13:11:27|0.0032128
13:11:28|0.0032128
13:11:29|0.0032139
13:11:30|0.0032139
13:11:31|0.0032139
13:11:32|0.0032132
13:11:33|0.0032132
13:11:34|0.0032106
13:11:35|0.0032106
13:11:36|0.0032106
13:11:37|0.0032106
13:11:38|0.0032106
13:11:39|0.0032106
13:11:40|0.0032106
13:11:41|0.0032106
13:11:43|0.0032106
13:11:44|0.0032106
13:11:45|0.0032106
13:11:46|0.0032106
13:11:47|0.0032106
13:11:48|0.0032117
13:11:49|0.0032117
13:11:50|0.0032117
13:11:51|0.003211
13:11:52|0.003211
13:11:53|0.003211
13:11:55|0.0032105
13:11:55|0.0032105
13:11:57|0.0032118
13:11:57|0.0032118
13:11:58|0.0032118
13:11:59|0.003213
13:12:00|0.003213
13:12:01|0.003213
13:12:02|0.0032135
13:12:03|0.0032146
13:12:04|0.0032146
13:12:05|0.0032141
13:12:06|0.0032127
13:12:07|0.0032127
13:12:08|0.0032127
13:12:09|0.0032131
13:12:10|0.0032131
13:12:11|0.0032119
13:12:12|0.0032123
13:12:14|0.0032123
13:12:14|0.0032123
13:12:15|0.0032123
13:12:16|0.0032123
13:12:18|0.0032123
13:12:20|0.0032123
13:12:20|0.0032123
13:12:21|0.0032103
13:12:23|0.0032103
13:12:23|0.0032103
13:12:25|0.0032103
13:12:26|0.0032103
13:12:27|0.0032103
13:12:28|0.0032103
13:12:29|0.0032103
13:12:30|0.0032118
13:12:31|0.0032118
13:12:31|0.0032118
13:12:33|0.0032119
13:12:34|0.0032119
13:12:35|0.0032119
13:12:36|0.0032119
13:12:37|0.0032115
13:12:38|0.0032122
13:12:39|0.0032128
13:12:40|0.0032128
13:12:41|0.0032128
13:12:42|0.0032128
13:12:43|0.0032128
13:12:43|0.0032128
13:12:44|0.0032119
13:12:46|0.0032119
13:12:47|0.0032124
13:12:48|0.0032124
13:12:49|0.0032139
13:12:50|0.0032127
13:12:51|0.0032127
13:12:53|0.003214
13:12:53|0.003214
13:12:54|0.003214
13:12:55|0.003214
13:12:56|0.003214
13:12:57|0.003214
13:12:59|0.003214
13:12:59|0.0032156
13:13:01|0.0032153
13:13:01|0.0032176
13:13:03|0.0032176
13:13:04|0.0032172
13:13:05|0.0032172
13:13:06|0.0032172
13:13:07|0.0032172
13:13:09|0.0032166
13:13:09|0.0032166
13:13:10|0.0032166
13:13:12|0.0032173
13:13:13|0.0032173
13:13:13|0.0032161
13:13:14|0.0032161
13:13:16|0.0032161
13:13:16|0.0032161
13:13:17|0.0032161
13:13:18|0.0032158
13:13:19|0.0032158
13:13:20|0.0032158
13:13:21|0.0032158
13:13:23|0.0032158
13:13:23|0.0032158
13:13:25|0.0032158
13:13:25|0.0032158
13:13:27|0.0032157
13:13:28|0.0032163
13:13:28|0.0032164
13:13:30|0.0032169
13:13:31|0.003217
13:13:31|0.003217
13:13:32|0.003217
13:13:34|0.0032135
13:13:35|0.0032148
13:13:36|0.0032148
13:13:37|0.0032148
13:13:38|0.0032192
13:13:38|0.0032201
13:13:40|0.0032204
13:13:40|0.0032204
13:13:42|0.0032204
13:13:43|0.0032206
13:13:44|0.0032205
13:13:46|0.0032208
13:13:46|0.0032192
13:13:47|0.0032192
13:13:48|0.0032199
13:13:49|0.0032212
13:13:50|0.0032214
13:13:51|0.0032214
13:13:52|0.0032214
13:13:54|0.0032211
13:13:54|0.0032215
13:13:55|0.0032215
13:13:56|0.0032215
13:13:57|0.0032215
13:13:59|0.0032215
13:13:59|0.0032215
13:14:00|0.0032215
13:14:01|0.0032215
13:14:02|0.0032215
13:14:03|0.0032215
13:14:04|0.0032192
13:14:05|0.0032181
13:14:06|0.0032175
13:14:07|0.0032178
13:14:08|0.0032178
13:14:09|0.0032178
13:14:10|0.0032199
13:14:11|0.0032199
13:14:12|0.0032199
13:14:13|0.0032199
13:14:15|0.0032219
13:14:15|0.0032211
13:14:17|0.003221
13:14:17|0.003221
13:14:18|0.003221
13:14:19|0.003221
13:14:20|0.003221
13:14:21|0.003221
13:14:23|0.003221
13:14:23|0.0032209
13:14:24|0.0032209
13:14:25|0.0032202
13:14:27|0.0032202
13:14:27|0.0032202
13:14:29|0.0032202
13:14:30|0.0032202
13:14:31|0.0032202
13:14:32|0.0032208
13:14:33|0.0032208
13:14:34|0.0032208
13:14:35|0.0032199
13:14:36|0.0032199
13:14:37|0.0032199
13:14:38|0.0032199
13:14:39|0.0032199
13:14:40|0.0032218
13:14:41|0.0032218
13:14:42|0.0032218
13:14:43|0.0032216
13:14:44|0.0032216
13:14:46|0.0032215
13:14:46|0.0032215
13:14:47|0.003222
13:14:49|0.0032226
13:14:50|0.0032226
13:14:51|0.0032226
13:14:52|0.0032226
13:14:53|0.0032226
13:14:54|0.0032226
13:14:55|0.0032215
13:14:56|0.0032221
13:14:57|0.0032221
13:14:58|0.003223
13:14:59|0.0032254
13:15:00|0.0032259
13:15:01|0.0032259
13:15:02|0.0032259
13:15:03|0.0032259
13:15:04|0.0032244
13:15:05|0.0032241
13:15:06|0.0032235
13:15:07|0.0032235
13:15:08|0.0032235
13:15:09|0.0032235
13:15:10|0.0032235
13:15:11|0.0032235
13:15:12|0.0032235
13:15:13|0.0032214
13:15:14|0.0032211
13:15:15|0.0032213
13:15:16|0.0032213
13:15:17|0.0032239
13:15:18|0.0032239
13:15:19|0.0032239
13:15:20|0.003225
13:15:21|0.0032259
13:15:22|0.0032252
13:15:23|0.0032257
13:15:25|0.0032256
13:15:25|0.0032256
13:15:26|0.0032257
13:15:27|0.0032257
13:15:29|0.0032257
13:15:29|0.0032258
13:15:30|0.0032258
13:15:31|0.0032258
13:15:32|0.0032252
13:15:33|0.0032252
13:15:34|0.0032252
13:15:35|0.0032255
13:15:36|0.0032255
13:15:37|0.0032255
13:15:38|0.0032266
13:15:39|0.003225
13:15:40|0.0032252
13:15:41|0.0032252
13:15:42|0.0032252
13:15:43|0.0032252
13:15:45|0.0032259
13:15:46|0.0032254
13:15:47|0.0032254
13:15:49|0.0032252
13:15:50|0.0032252
13:15:51|0.0032252
13:15:52|0.0032252
13:15:53|0.0032252
13:15:54|0.0032238
13:15:56|0.003223
13:15:56|0.0032219
13:15:57|0.0032219
13:15:58|0.0032227
13:15:59|0.0032227
13:16:00|0.0032224
13:16:02|0.0032224
13:16:02|0.0032246
13:16:04|0.0032246
13:16:04|0.0032282
13:16:06|0.0032273
13:16:06|0.0032301
13:16:07|0.0032292
13:16:09|0.0032294
13:16:09|0.0032306
13:16:10|0.0032364
13:16:11|0.003235
13:16:12|0.0032357
13:16:14|0.0032357
13:16:14|0.0032357
13:16:16|0.0032372
13:16:16|0.0032372
13:16:17|0.0032367
13:16:19|0.0032367
13:16:19|0.0032367
13:16:20|0.0032367
13:16:21|0.0032367
13:16:22|0.0032367
13:16:23|0.0032345
13:16:24|0.0032345
13:16:26|0.003235
13:16:27|0.0032328
13:16:28|0.0032312
13:16:28|0.0032312
13:16:30|0.0032294
13:16:30|0.0032294
13:16:31|0.0032291
13:16:32|0.0032291
13:16:33|0.0032291
13:16:34|0.0032286
13:16:35|0.0032276
13:16:36|0.0032276
13:16:37|0.0032276
13:16:38|0.0032276
13:16:39|0.0032276
13:16:40|0.0032285
13:16:42|0.003228
13:16:42|0.0032255
13:16:43|0.0032254
13:16:44|0.0032277
13:16:45|0.0032249
13:16:46|0.0032248
13:16:48|0.0032248
13:16:49|0.0032252
13:16:50|0.0032252
13:16:51|0.0032252
13:16:53|0.0032252
13:16:54|0.0032252
13:16:55|0.0032252
13:16:56|0.0032252
13:16:57|0.0032255
13:16:58|0.0032255
13:16:59|0.003225
13:17:00|0.003225
13:17:01|0.003225
13:17:02|0.003225
13:17:03|0.003225
13:17:04|0.0032218
13:17:05|0.0032237
13:17:06|0.0032228
13:17:07|0.0032228
13:17:07|0.0032231
13:17:09|0.0032234
13:17:10|0.003223
13:17:11|0.003223
13:17:12|0.0032222
13:17:13|0.0032222
13:17:15|0.0032187
13:17:15|0.0032187
13:17:16|0.0032186
13:17:17|0.0032186
13:17:18|0.0032186
13:17:19|0.0032154
13:17:20|0.003215
13:17:21|0.003215
13:17:22|0.0032163
13:17:23|0.0032163
13:17:24|0.003216
13:17:25|0.0032158
13:17:26|0.0032156
13:17:28|0.0032142
13:17:28|0.0032138
13:17:30|0.0032138
13:17:31|0.0032136
13:17:32|0.0032125
13:17:33|0.0032111
13:17:34|0.0032103
13:17:34|0.003212
13:17:36|0.0032108
13:17:37|0.003211
13:17:38|0.0032116
13:17:39|0.0032116
13:17:39|0.0032147
13:17:40|0.0032149
13:17:42|0.0032149
13:17:43|0.0032149
13:17:44|0.0032149
13:17:45|0.0032149
13:17:46|0.0032139
13:17:47|0.0032139
13:17:48|0.0032139
13:17:49|0.0032139
13:17:50|0.0032139
13:17:51|0.0032163
13:17:52|0.0032163
13:17:53|0.0032163
13:17:54|0.0032163
13:17:55|0.0032163
13:17:56|0.0032163
13:17:57|0.0032163
13:17:58|0.0032157
13:17:59|0.0032158
13:18:00|0.0032158
13:18:02|0.0032158
13:18:02|0.0032158
13:18:03|0.0032158
13:18:04|0.0032154
13:18:05|0.0032154
13:18:06|0.0032154
13:18:07|0.0032154
13:18:08|0.0032154
13:18:10|0.003215
13:18:11|0.003215
13:18:12|0.003215
13:18:13|0.0032202
13:18:13|0.0032171
13:18:14|0.0032169
13:18:15|0.003216
13:18:17|0.003216
13:18:17|0.003216
13:18:18|0.0032158
13:18:20|0.0032154
13:18:20|0.003216
13:18:22|0.003216
13:18:22|0.0032156
13:18:24|0.0032156
13:18:25|0.0032156
13:18:25|0.0032156
13:18:26|0.0032132
13:18:27|0.0032143
13:18:28|0.0032146
13:18:30|0.0032146
13:18:30|0.003215
13:18:31|0.003215
13:18:33|0.0032149
13:18:33|0.0032144
13:18:34|0.0032144
13:18:36|0.0032144
13:18:36|0.0032155
13:18:37|0.0032156
13:18:38|0.0032169
13:18:39|0.0032169
13:18:40|0.0032169
13:18:41|0.0032188
13:18:43|0.0032172
13:18:44|0.0032172
13:18:45|0.003216
13:18:45|0.003216
13:18:46|0.0032156
13:18:48|0.0032156
13:18:49|0.0032156
13:18:51|0.0032156
13:18:52|0.0032156
13:18:53|0.0032156
13:18:54|0.0032156
13:18:55|0.0032156
13:18:56|0.0032156
13:18:57|0.0032156
13:18:58|0.0032156
13:18:59|0.0032192
13:19:00|0.0032192
13:19:01|0.0032205
13:19:02|0.0032193
13:19:03|0.0032193
13:19:04|0.0032193
13:19:06|0.0032184
13:19:07|0.0032184
13:19:07|0.0032184
13:19:09|0.0032209
13:19:09|0.0032211
13:19:10|0.0032219
13:19:11|0.0032225
13:19:13|0.003223
13:19:14|0.003223
13:19:15|0.0032256
13:19:16|0.0032251
13:19:17|0.0032251
13:19:18|0.0032292
13:19:18|0.003228
13:19:20|0.003228
13:19:20|0.003228
13:19:21|0.0032268
13:19:23|0.003226
13:19:23|0.0032253
13:19:25|0.0032253
13:19:25|0.0032255
13:19:27|0.0032255
13:19:27|0.0032255
13:19:29|0.0032255
13:19:30|0.0032255
13:19:31|0.0032255
13:19:32|0.0032255
13:19:33|0.0032243
13:19:34|0.0032243
13:19:35|0.0032243
13:19:36|0.0032243
13:19:37|0.0032241
13:19:37|0.0032238
13:19:39|0.0032239
13:19:40|0.0032229
13:19:41|0.0032221
13:19:42|0.0032221
13:19:43|0.0032216
13:19:44|0.0032216
13:19:45|0.0032218
13:19:46|0.0032218
13:19:47|0.0032218
13:19:48|0.0032218
13:19:49|0.003223
13:19:51|0.0032224
13:19:52|0.0032224
13:19:52|0.0032224
13:19:53|0.0032232
13:19:55|0.0032232
13:19:56|0.0032232
13:19:57|0.0032232
13:19:58|0.0032208
13:19:59|0.0032208
13:20:00|0.0032211
13:20:01|0.0032211
13:20:02|0.0032211
13:20:03|0.0032211
13:20:04|0.0032211
13:20:05|0.0032211
13:20:06|0.0032211
13:20:07|0.0032212
13:20:08|0.0032212
13:20:09|0.0032231
13:20:10|0.0032231
13:20:11|0.0032231
13:20:13|0.0032231
13:20:13|0.0032231
13:20:14|0.0032231
13:20:15|0.0032219
13:20:16|0.0032211
13:20:17|0.0032211
13:20:18|0.0032211
13:20:19|0.0032211
13:20:20|0.0032211
13:20:21|0.0032209
13:20:22|0.0032209
13:20:23|0.0032209
13:20:24|0.0032203
13:20:25|0.0032203
13:20:26|0.0032196
13:20:27|0.0032196
13:20:28|0.0032196
13:20:29|0.0032196
13:20:30|0.0032196
13:20:31|0.0032196
13:20:32|0.0032209
13:20:33|0.0032209
13:20:34|0.0032211
13:20:35|0.0032211
13:20:36|0.0032203
13:20:37|0.0032192
13:20:38|0.0032192
13:20:39|0.0032192
13:20:40|0.0032191
13:20:41|0.0032191
13:20:42|0.0032191
13:20:43|0.0032191
13:20:44|0.0032184
13:20:45|0.0032176
13:20:46|0.0032175
13:20:47|0.0032158
13:20:48|0.0032158
13:20:49|0.003217
13:20:51|0.003217
13:20:52|0.0032176
13:20:53|0.0032176
13:20:55|0.0032176
13:20:56|0.0032172
13:20:57|0.0032178
13:20:58|0.0032178
13:20:59|0.0032178
13:21:00|0.0032178
13:21:01|0.0032178
13:21:02|0.0032178
13:21:03|0.0032178
13:21:04|0.0032178
13:21:05|0.0032178
13:21:06|0.0032178
13:21:07|0.0032178
13:21:08|0.0032203
13:21:10|0.0032197
13:21:10|0.0032197
13:21:12|0.0032197
13:21:12|0.0032197
13:21:13|0.003217
13:21:14|0.0032165
13:21:16|0.0032154
13:21:16|0.003218
13:21:18|0.003218
13:21:18|0.003218
13:21:19|0.0032171
13:21:20|0.0032171
13:21:21|0.0032171
13:21:22|0.0032161
13:21:23|0.003216
13:21:24|0.003216
13:21:25|0.003216
13:21:26|0.0032157
13:21:27|0.0032157
13:21:28|0.0032157
13:21:30|0.0032155
13:21:30|0.0032155
13:21:31|0.0032155
13:21:32|0.0032155
13:21:33|0.0032156
13:21:34|0.0032156
13:21:35|0.0032156
13:21:36|0.0032156
13:21:38|0.003215
13:21:39|0.003215
13:21:39|0.003215
13:21:41|0.003215
13:21:41|0.0032158
13:21:42|0.0032149
13:21:43|0.0032161
13:21:44|0.0032161
13:21:45|0.0032171
13:21:46|0.0032171
13:21:47|0.0032171
13:21:48|0.0032171
13:21:49|0.0032171
13:21:50|0.0032174
13:21:52|0.0032174
13:21:53|0.0032174
13:21:54|0.0032174
13:21:55|0.0032174
13:21:56|0.0032174
13:21:57|0.0032174
13:21:58|0.0032174
13:22:00|0.0032155
13:22:00|0.0032148
13:22:01|0.0032148
13:22:02|0.0032146
13:22:03|0.0032146
13:22:04|0.0032146
13:22:05|0.0032146
13:22:07|0.0032146
13:22:08|0.0032146
13:22:09|0.0032146
13:22:10|0.0032145
13:22:11|0.0032145
13:22:12|0.0032145
13:22:13|0.0032148
13:22:14|0.0032148
13:22:15|0.0032155
13:22:16|0.0032154
13:22:17|0.0032154
13:22:18|0.0032154
13:22:19|0.0032173
13:22:20|0.0032173
13:22:21|0.0032173
13:22:22|0.0032173
13:22:23|0.0032173
13:22:24|0.0032173
13:22:25|0.0032173
13:22:26|0.0032173
13:22:27|0.0032173
13:22:28|0.0032173
13:22:29|0.0032173
13:22:30|0.0032173
13:22:31|0.0032173
13:22:32|0.0032173
13:22:33|0.0032163
13:22:34|0.0032154
13:22:35|0.0032165
13:22:36|0.0032165
13:22:37|0.0032165
13:22:38|0.0032165
13:22:39|0.0032165
13:22:40|0.0032165
13:22:41|0.0032158
13:22:42|0.0032159
13:22:43|0.0032159
13:22:44|0.0032156
13:22:45|0.0032156
13:22:46|0.0032165
13:22:47|0.0032154
13:22:48|0.0032154
13:22:49|0.0032154
13:22:50|0.0032154
13:22:51|0.0032154
13:22:52|0.0032154
13:22:54|0.0032148
13:22:55|0.0032169
13:22:55|0.0032171
13:22:57|0.0032165
13:22:57|0.0032165
13:22:59|0.0032173
13:23:00|0.003216
13:23:01|0.003216
13:23:02|0.0032172
13:23:03|0.0032172
13:23:04|0.0032172
13:23:05|0.0032173
13:23:05|0.0032184
13:23:07|0.0032184
13:23:08|0.0032184
13:23:09|0.0032184
13:23:10|0.0032184
13:23:10|0.0032184
13:23:12|0.0032184
13:23:13|0.0032184
13:23:14|0.0032184
13:23:15|0.0032184
13:23:15|0.0032184
13:23:17|0.0032184
13:23:18|0.0032184
13:23:19|0.0032174
13:23:20|0.003218
13:23:21|0.003218
13:23:22|0.003218
13:23:22|0.003218
13:23:24|0.003218
13:23:25|0.0032199
13:23:26|0.00322
13:23:27|0.0032203
13:23:28|0.0032212
13:23:29|0.0032218
13:23:30|0.0032218
13:23:31|0.0032219
13:23:32|0.0032219
13:23:33|0.0032219
13:23:34|0.0032224
13:23:35|0.0032224
13:23:36|0.0032224
13:23:37|0.0032224
13:23:38|0.0032224
13:23:39|0.0032199
13:23:40|0.0032199
13:23:41|0.0032199
13:23:42|0.0032204
13:23:43|0.0032203
13:23:44|0.0032203
13:23:45|0.00322
13:23:46|0.00322
13:23:47|0.00322
13:23:48|0.00322
13:23:49|0.00322
13:23:50|0.0032212
13:23:51|0.0032212
13:23:52|0.0032228
13:23:53|0.0032228
13:23:55|0.003223
13:23:56|0.003223
13:23:56|0.003223
13:23:58|0.0032235
13:23:59|0.0032235
13:23:59|0.0032237
13:24:00|0.0032237
13:24:02|0.0032228
13:24:03|0.0032228
13:24:04|0.0032228
13:24:05|0.0032228
13:24:06|0.0032228
13:24:07|0.0032228
13:24:08|0.0032228
13:24:09|0.0032234
13:24:10|0.0032234
13:24:11|0.0032228
13:24:12|0.0032228
13:24:13|0.0032206
13:24:14|0.0032206
13:24:15|0.0032211
13:24:16|0.0032232
13:24:17|0.0032232
13:24:18|0.0032232
13:24:19|0.0032232
13:24:20|0.0032232
13:24:21|0.0032232
13:24:22|0.0032232
13:24:23|0.0032232
13:24:24|0.0032232
13:24:25|0.0032232
13:24:26|0.0032232
13:24:27|0.0032232
13:24:28|0.0032232
13:24:29|0.0032232
13:24:30|0.0032232
13:24:31|0.0032232
13:24:32|0.0032203
13:24:33|0.00322
13:24:34|0.00322
13:24:35|0.00322
13:24:36|0.00322
13:24:37|0.0032193
13:24:38|0.0032184
13:24:39|0.0032184
13:24:40|0.0032184
13:24:41|0.0032184
13:24:42|0.0032187
13:24:43|0.0032187
13:24:45|0.0032187
13:24:45|0.0032187
13:24:46|0.0032187
13:24:47|0.0032187
13:24:48|0.0032195
13:24:49|0.0032195
13:24:50|0.0032195
13:24:51|0.0032195
13:24:52|0.0032195
13:24:53|0.0032195
13:24:55|0.0032191
13:24:56|0.0032185
13:24:57|0.0032185
13:24:58|0.0032185
13:24:59|0.0032185
13:25:00|0.0032185
13:25:02|0.0032185
13:25:02|0.0032185
13:25:03|0.0032185
13:25:04|0.0032188
13:25:05|0.0032188
13:25:07|0.0032188
13:25:07|0.0032188
13:25:09|0.0032191
13:25:10|0.0032191
13:25:10|0.0032191
13:25:12|0.00322
13:25:13|0.00322
13:25:14|0.00322
13:25:15|0.0032213
13:25:16|0.0032213
13:25:17|0.0032213
13:25:17|0.0032209
13:25:19|0.0032208
13:25:20|0.0032208
13:25:21|0.0032208
13:25:22|0.0032208
13:25:23|0.0032201
13:25:23|0.0032227
13:25:25|0.0032227
13:25:26|0.0032229
13:25:27|0.003224
13:25:27|0.0032265
13:25:28|0.0032265
13:25:30|0.0032265
13:25:31|0.0032265
13:25:32|0.0032265
13:25:32|0.0032244
13:25:35|0.0032244
13:25:35|0.0032244
13:25:36|0.0032255
13:25:37|0.0032255
13:25:38|0.0032234
13:25:39|0.0032234
13:25:40|0.0032234
13:25:41|0.0032234
13:25:42|0.0032224
13:25:43|0.0032216
13:25:44|0.0032216
13:25:45|0.0032204
13:25:47|0.0032204
13:25:47|0.0032189
13:25:48|0.0032193
13:25:49|0.0032186
13:25:50|0.0032186
13:25:51|0.0032177
13:25:52|0.0032192
13:25:53|0.0032202
13:25:54|0.0032202
13:25:56|0.0032201
13:25:57|0.0032201
13:25:58|0.0032201
13:25:59|0.0032201
13:26:00|0.0032201
13:26:02|0.0032201
13:26:02|0.0032201
13:26:03|0.0032201
13:26:04|0.0032196
13:26:05|0.0032196
13:26:07|0.0032178
13:26:08|0.0032169
13:26:08|0.0032164
13:26:10|0.0032168
13:26:11|0.0032168
13:26:12|0.0032168
13:26:13|0.0032168
13:26:14|0.0032184
13:26:15|0.0032184
13:26:16|0.0032196
13:26:17|0.0032173
13:26:18|0.0032173
13:26:19|0.003216
13:26:20|0.003216
13:26:21|0.003216
13:26:22|0.003216
13:26:23|0.003216
13:26:24|0.003216
13:26:25|0.003216
13:26:26|0.003216
13:26:27|0.0032141
13:26:28|0.0032141
13:26:29|0.0032149
13:26:29|0.0032137
13:26:31|0.0032141
13:26:32|0.0032139
13:26:33|0.0032139
13:26:34|0.0032138
13:26:35|0.0032129
13:26:36|0.0032129
13:26:37|0.0032129
13:26:38|0.0032162
13:26:39|0.0032162
13:26:40|0.0032168
13:26:41|0.0032168
13:26:42|0.0032168
13:26:43|0.0032168
13:26:44|0.0032168
13:26:45|0.0032126
13:26:46|0.0032129
13:26:47|0.0032126
13:26:48|0.0032121
13:26:49|0.0032134
13:26:50|0.0032132
13:26:51|0.0032145
13:26:52|0.0032145
13:26:53|0.003216
13:26:54|0.0032142
13:26:55|0.0032142
13:26:56|0.0032142
13:26:58|0.0032142
13:26:58|0.0032142
13:27:00|0.0032142
13:27:01|0.0032137
13:27:02|0.0032137
13:27:03|0.0032137
13:27:04|0.0032142
13:27:05|0.0032132
13:27:06|0.0032141
13:27:07|0.0032137
13:27:08|0.0032148
13:27:09|0.0032133
13:27:10|0.003215
13:27:11|0.003215
13:27:12|0.003215
13:27:13|0.003215
13:27:14|0.003215
13:27:15|0.003215
13:27:16|0.003215
13:27:17|0.003215
13:27:18|0.003215
13:27:19|0.003215
13:27:20|0.003215
13:27:21|0.003215
13:27:22|0.003215
13:27:23|0.003215
13:27:24|0.003215
13:27:25|0.003215
13:27:26|0.003215
13:27:27|0.003213
13:27:28|0.003213
13:27:29|0.0032122
13:27:30|0.0032122
13:27:31|0.0032099
13:27:32|0.0032088
13:27:33|0.0032072
13:27:34|0.0032065
13:27:35|0.0032069
13:27:36|0.0032072
13:27:37|0.0032072
13:27:38|0.0032061
13:27:39|0.0032059
13:27:40|0.0032059
13:27:41|0.0032059
13:27:42|0.0032059
13:27:43|0.0032059
13:27:44|0.0032088
13:27:45|0.0032095
13:27:46|0.0032095
13:27:47|0.0032097
13:27:48|0.0032084
13:27:49|0.0032084
13:27:50|0.0032084
13:27:51|0.0032074
13:27:52|0.0032079
13:27:53|0.0032079
13:27:54|0.0032096
13:27:55|0.0032096
13:27:56|0.0032096
13:27:58|0.0032096
13:27:59|0.0032096
13:28:00|0.0032096
13:28:01|0.0032096
13:28:01|0.0032081
13:28:03|0.0032091
13:28:04|0.0032091
13:28:05|0.0032091
13:28:07|0.0032075
13:28:08|0.0032075
13:28:08|0.0032109
13:28:10|0.0032118
13:28:10|0.0032118
13:28:12|0.0032118
13:28:12|0.0032118
13:28:14|0.0032144
13:28:14|0.0032144
13:28:16|0.0032144
13:28:16|0.0032154
13:28:17|0.0032154
13:28:18|0.0032146
13:28:20|0.0032147
13:28:21|0.0032152
13:28:21|0.0032152
13:28:22|0.0032152
13:28:24|0.0032136
13:28:24|0.0032136
13:28:26|0.0032136
13:28:26|0.0032129
13:28:28|0.0032129
13:28:28|0.0032129
13:28:29|0.0032129
13:28:30|0.0032129
13:28:31|0.0032129
13:28:33|0.0032129
13:28:33|0.0032129
13:28:34|0.0032129
13:28:35|0.0032129
13:28:37|0.00321
13:28:37|0.00321
13:28:38|0.00321
13:28:39|0.0032123
13:28:40|0.0032123
13:28:42|0.0032123
13:28:42|0.0032125
13:28:44|0.0032125
13:28:44|0.0032125
13:28:45|0.0032125
13:28:47|0.0032125
13:28:47|0.0032109
13:28:49|0.0032106
13:28:49|0.00321
13:28:50|0.00321
13:28:51|0.00321
13:28:53|0.00321
13:28:53|0.00321
13:28:54|0.00321
13:28:55|0.00321
13:28:57|0.00321
13:28:57|0.0032144
13:28:59|0.0032144
13:29:00|0.0032144
13:29:01|0.0032137
13:29:03|0.003211
13:29:04|0.003211
13:29:04|0.003211
13:29:06|0.003211
13:29:07|0.00321
13:29:08|0.0032089
13:29:09|0.0032101
13:29:10|0.0032107
13:29:11|0.0032126
13:29:12|0.0032144
13:29:13|0.0032145
13:29:15|0.0032139
13:29:16|0.0032164
13:29:16|0.00322
13:29:18|0.0032213
13:29:18|0.0032195
13:29:20|0.0032213
13:29:21|0.0032212
13:29:22|0.0032212
13:29:22|0.0032212
13:29:23|0.0032214
13:29:24|0.0032234
13:29:25|0.0032234
13:29:27|0.0032234
13:29:27|0.0032234
13:29:28|0.0032204
13:29:30|0.0032204
13:29:30|0.0032204
13:29:31|0.0032226
13:29:32|0.0032226
13:29:33|0.0032235
13:29:35|0.0032241
13:29:35|0.0032245
13:29:36|0.0032238
13:29:38|0.0032224
13:29:38|0.0032205
13:29:39|0.0032223
13:29:40|0.0032239
13:29:41|0.003225
13:29:43|0.0032256
13:29:44|0.003225
13:29:44|0.0032244
13:29:46|0.0032244
13:29:47|0.0032245
13:29:47|0.0032245
13:29:49|0.0032245
13:29:49|0.0032245
13:29:50|0.0032229
13:29:51|0.0032242
13:29:52|0.0032242
13:29:54|0.0032232
13:29:54|0.0032229
13:29:55|0.0032229
13:29:56|0.0032229
13:29:57|0.0032229
13:29:58|0.0032238
13:29:59|0.0032258
13:30:01|0.003226
13:30:03|0.003226
13:30:04|0.003226
13:30:04|0.003226
13:30:06|0.0032229
13:30:07|0.0032229
13:30:08|0.0032159
13:30:09|0.0032159
13:30:09|0.0032159
13:30:11|0.0032211
13:30:12|0.0032211
13:30:13|0.0032184
13:30:14|0.0032175
13:30:15|0.0032188
13:30:16|0.0032188
13:30:17|0.0032188
13:30:18|0.0032188
13:30:18|0.0032188
13:30:20|0.0032188
13:30:21|0.0032188
13:30:22|0.0032188
13:30:22|0.0032188
13:30:24|0.0032217
13:30:25|0.0032217
13:30:26|0.0032217
13:30:27|0.0032217
13:30:27|0.0032217
13:30:29|0.0032217
13:30:30|0.0032217
13:30:31|0.0032217
13:30:32|0.0032217
13:30:32|0.0032193
13:30:34|0.0032189
13:30:35|0.0032183
13:30:36|0.0032183
13:30:37|0.0032183
13:30:38|0.0032183
13:30:38|0.0032183
13:30:40|0.0032183
13:30:41|0.0032183
13:30:42|0.0032194
13:30:42|0.0032194
13:30:44|0.0032194
13:30:44|0.0032194
13:30:46|0.0032219
13:30:46|0.0032219
13:30:48|0.0032219
13:30:49|0.0032245
13:30:50|0.0032242
13:30:50|0.0032246
13:30:52|0.0032246
13:30:53|0.0032243
13:30:54|0.0032251
13:30:54|0.0032251
13:30:56|0.0032258
13:30:57|0.0032258
13:30:58|0.0032258
13:30:59|0.0032258
13:31:00|0.0032285
13:31:01|0.0032301
13:31:02|0.0032302
13:31:04|0.0032303
13:31:05|0.0032259
13:31:06|0.0032259
13:31:07|0.0032259
13:31:08|0.0032276
13:31:09|0.0032276
13:31:10|0.0032297
13:31:11|0.0032297
13:31:12|0.0032297
13:31:13|0.0032297
13:31:14|0.00323
13:31:15|0.00323
13:31:16|0.0032305
13:31:17|0.0032305
13:31:18|0.0032305
13:31:19|0.0032305
13:31:20|0.0032305
13:31:21|0.0032305
13:31:22|0.0032305
13:31:23|0.0032316
13:31:24|0.0032316
13:31:25|0.0032322
13:31:26|0.0032337
13:31:27|0.0032338
13:31:28|0.0032348
13:31:29|0.0032349
13:31:30|0.0032324
13:31:31|0.0032337
13:31:33|0.0032334
13:31:33|0.0032337
13:31:34|0.0032338
13:31:35|0.0032338
13:31:36|0.0032338
13:31:37|0.0032396
13:31:38|0.0032378
13:31:39|0.0032403
13:31:40|0.0032403
13:31:41|0.0032382
13:31:42|0.0032392
13:31:43|0.003238
13:31:44|0.003238
13:31:45|0.0032377
13:31:46|0.0032373
13:31:47|0.0032373
13:31:48|0.0032373
13:31:50|0.0032399
13:31:51|0.0032369
13:31:51|0.003235
13:31:52|0.0032358
13:31:53|0.0032358
13:31:54|0.0032358
13:31:56|0.0032358
13:31:57|0.0032355
13:31:57|0.0032374
13:31:58|0.0032374
13:32:00|0.0032374
13:32:00|0.0032372
13:32:02|0.0032372
13:32:04|0.0032372
13:32:04|0.0032365
13:32:05|0.0032346
13:32:07|0.0032346
13:32:08|0.0032355
13:32:08|0.0032355
13:32:10|0.0032355
13:32:11|0.0032355
13:32:12|0.0032377
13:32:12|0.0032377
13:32:14|0.0032374
13:32:15|0.0032374
13:32:16|0.0032374
13:32:16|0.0032374
13:32:18|0.0032371
13:32:19|0.0032364
13:32:20|0.0032364
13:32:21|0.0032364
13:32:22|0.003239
13:32:23|0.003239
13:32:23|0.0032387
13:32:25|0.0032388
13:32:26|0.003239
13:32:27|0.0032401
13:32:28|0.0032401
13:32:29|0.0032403
13:32:30|0.0032364
13:32:31|0.0032371
13:32:32|0.0032393
13:32:33|0.0032393
13:32:34|0.0032393
13:32:35|0.0032393
13:32:36|0.0032393
13:32:37|0.0032393
13:32:38|0.0032346
13:32:39|0.0032346
13:32:40|0.0032346
13:32:41|0.0032383
13:32:42|0.0032407
13:32:43|0.0032405
13:32:44|0.0032414
13:32:45|0.0032414
13:32:46|0.0032414
13:32:47|0.0032427
13:32:48|0.0032428
13:32:49|0.0032429
13:32:50|0.0032429
13:32:51|0.003243
13:32:52|0.0032435
13:32:53|0.0032443
13:32:54|0.0032441
13:32:55|0.003243
13:32:56|0.0032436
13:32:57|0.0032436
13:32:58|0.0032436
13:32:59|0.0032436
13:33:00|0.0032433
13:33:01|0.0032433
13:33:02|0.0032433
13:33:04|0.003245
13:33:04|0.0032454
13:33:06|0.0032452
13:33:07|0.0032419
13:33:09|0.0032416
13:33:09|0.0032416
13:33:10|0.0032416
13:33:12|0.0032399
13:33:13|0.0032387
13:33:14|0.0032391
13:33:14|0.0032371
13:33:15|0.0032371
13:33:16|0.0032371
13:33:17|0.0032371
13:33:19|0.0032389
13:33:19|0.0032396
13:33:21|0.0032396
13:33:21|0.0032396
13:33:23|0.0032396
13:33:24|0.0032361
13:33:24|0.0032361
13:33:26|0.0032382
13:33:27|0.0032382
13:33:28|0.0032382
13:33:28|0.0032382
13:33:29|0.0032382
13:33:30|0.0032363
13:33:31|0.0032363
13:33:32|0.0032363
13:33:33|0.0032382
13:33:34|0.0032382
13:33:35|0.0032382
13:33:36|0.0032372
13:33:38|0.0032372
13:33:39|0.0032372
13:33:39|0.0032372
13:33:40|0.0032333
13:33:41|0.0032336
13:33:42|0.0032336
13:33:43|0.0032336
13:33:45|0.0032336
13:33:45|0.0032336
13:33:47|0.0032348
13:33:48|0.0032348
13:33:48|0.0032339
13:33:49|0.0032339
13:33:50|0.0032334
13:33:51|0.0032342
13:33:52|0.0032342
13:33:53|0.0032342
13:33:55|0.0032345
13:33:55|0.0032345
13:33:56|0.0032348
13:33:57|0.0032358
13:33:58|0.0032345
13:33:59|0.0032331
13:34:00|0.0032327
13:34:01|0.0032327
13:34:02|0.0032327
13:34:04|0.0032363
13:34:04|0.0032363
13:34:06|0.0032363
13:34:07|0.0032363
13:34:08|0.0032387
13:34:09|0.003238
13:34:10|0.003238
13:34:11|0.003238
13:34:12|0.003238
13:34:13|0.003238
13:34:14|0.003238
13:34:15|0.0032356
13:34:16|0.0032368
13:34:17|0.0032339
13:34:18|0.0032322
13:34:19|0.0032342
13:34:20|0.0032356
13:34:21|0.0032361
13:34:22|0.0032362
13:34:23|0.003237
13:34:24|0.003237
13:34:25|0.003237
13:34:26|0.003237
13:34:27|0.003237
13:34:28|0.003237
13:34:29|0.0032368
13:34:30|0.0032374
13:34:31|0.0032374
13:34:32|0.0032374
13:34:34|0.0032382
13:34:34|0.0032382
13:34:35|0.0032391
13:34:36|0.0032391
13:34:37|0.0032391
13:34:38|0.0032404
13:34:39|0.0032404
13:34:40|0.0032417
13:34:42|0.0032403
13:34:42|0.0032403
13:34:44|0.0032403
13:34:45|0.0032403
13:34:45|0.0032403
13:34:47|0.0032396
13:34:47|0.0032379
13:34:49|0.0032404
13:34:49|0.0032406
13:34:51|0.0032419
13:34:52|0.0032419
13:34:52|0.003242
13:34:53|0.0032417
13:34:54|0.0032417
13:34:55|0.0032445
13:34:57|0.003247
13:34:57|0.003247
13:34:58|0.0032448
13:34:59|0.0032481
13:35:00|0.0032484
13:35:01|0.0032467
13:35:02|0.0032476
13:35:03|0.0032468
13:35:05|0.0032501
13:35:06|0.003249
13:35:06|0.0032501
13:35:08|0.0032507
13:35:09|0.0032508
13:35:10|0.0032505
13:35:11|0.0032508
13:35:12|0.0032504
13:35:13|0.0032506
13:35:14|0.0032511
13:35:15|0.0032472
13:35:16|0.0032512
13:35:17|0.0032532
13:35:18|0.0032537
13:35:19|0.0032542
13:35:20|0.0032535
13:35:21|0.0032557
13:35:22|0.0032567
13:35:23|0.0032585
13:35:24|0.0032573
13:35:25|0.0032573
13:35:26|0.0032573
13:35:27|0.0032554
13:35:28|0.0032542
13:35:29|0.0032543
13:35:30|0.0032543
13:35:32|0.0032553
13:35:32|0.0032553
13:35:33|0.0032557
13:35:34|0.0032557
13:35:35|0.0032556
13:35:36|0.0032556
13:35:37|0.0032556
13:35:38|0.0032556
13:35:39|0.0032548
13:35:40|0.0032568
13:35:41|0.0032568
13:35:42|0.0032568
13:35:43|0.0032574
13:35:44|0.0032574
13:35:45|0.0032574
13:35:46|0.0032574
13:35:47|0.0032574
13:35:48|0.0032556
13:35:50|0.0032556
13:35:51|0.0032556
13:35:52|0.0032556
13:35:52|0.0032556
13:35:54|0.0032549
13:35:55|0.003255
13:35:55|0.003255
13:35:57|0.0032517
13:35:58|0.0032511
13:35:59|0.0032523
13:36:00|0.0032509
13:36:01|0.0032509
13:36:02|0.0032505
13:36:03|0.0032489
13:36:04|0.0032487
13:36:05|0.003249
13:36:06|0.0032509
13:36:07|0.003254
13:36:09|0.0032527
13:36:10|0.0032527
13:36:11|0.0032503
13:36:12|0.0032498
13:36:13|0.0032493
13:36:14|0.0032493
13:36:15|0.0032471
13:36:16|0.0032454
13:36:17|0.0032469
13:36:18|0.0032469
13:36:19|0.0032469
13:36:20|0.0032459
13:36:22|0.0032445
13:36:23|0.0032445
13:36:23|0.0032445
13:36:25|0.0032457
13:36:26|0.0032481
13:36:27|0.0032478
13:36:28|0.0032482
13:36:28|0.0032482
13:36:29|0.0032482
13:36:31|0.0032474
13:36:32|0.0032474
13:36:32|0.0032474
13:36:34|0.0032474
13:36:34|0.0032462
13:36:35|0.003247
13:36:36|0.0032486
13:36:37|0.0032486
13:36:38|0.0032498
13:36:39|0.0032498
13:36:40|0.0032498
13:36:42|0.0032492
13:36:43|0.0032484
13:36:44|0.0032477
13:36:45|0.0032477
13:36:45|0.0032469
13:36:47|0.0032476
13:36:47|0.0032477
13:36:49|0.0032477
13:36:49|0.0032466
13:36:51|0.0032466
13:36:51|0.0032465
13:36:52|0.0032465
13:36:53|0.0032465
13:36:54|0.0032465
13:36:55|0.0032465
13:36:58|0.0032456
13:36:58|0.0032458
13:36:59|0.0032483
13:37:00|0.0032483
13:37:02|0.0032483
13:37:02|0.0032483
13:37:03|0.0032481
13:37:05|0.0032481
13:37:05|0.0032477
13:37:07|0.0032477
13:37:09|0.0032477
13:37:09|0.0032458
13:37:10|0.0032458
13:37:11|0.0032443
13:37:12|0.0032443
13:37:13|0.0032436
13:37:14|0.0032436
13:37:15|0.0032437
13:37:16|0.003243
13:37:17|0.0032435
13:37:18|0.003243
13:37:20|0.0032419
13:37:20|0.0032414
13:37:21|0.0032396
13:37:22|0.0032396
13:37:23|0.0032396
13:37:25|0.003241
13:37:25|0.003241
13:37:26|0.0032425
13:37:27|0.0032425
13:37:28|0.0032448
13:37:29|0.0032448
13:37:30|0.0032448
13:37:31|0.003246
13:37:32|0.0032461
13:37:33|0.0032461
13:37:34|0.0032453
13:37:35|0.0032453
13:37:36|0.0032453
13:37:37|0.0032453
13:37:38|0.0032465
13:37:39|0.0032464
13:37:40|0.0032453
13:37:41|0.0032453
13:37:42|0.0032455
13:37:43|0.0032465
13:37:44|0.0032464
13:37:45|0.0032464
13:37:46|0.0032451
13:37:47|0.0032444
13:37:48|0.0032444
13:37:49|0.0032444
13:37:50|0.0032461
13:37:51|0.0032461
13:37:52|0.0032477
13:37:53|0.0032489
13:37:54|0.0032489
13:37:55|0.0032477
13:37:56|0.0032477
13:37:57|0.0032477
13:37:58|0.0032465
13:37:59|0.0032456
13:38:00|0.0032456
13:38:01|0.0032456
13:38:02|0.0032459
13:38:03|0.0032459
13:38:04|0.0032454
13:38:05|0.0032444
13:38:06|0.0032466
13:38:08|0.0032457
13:38:09|0.003247
13:38:10|0.0032471
13:38:11|0.0032471
13:38:12|0.0032471
13:38:14|0.0032479
13:38:14|0.0032473
13:38:15|0.0032473
13:38:16|0.0032475
13:38:17|0.0032482
13:38:18|0.0032484
13:38:19|0.0032497
13:38:20|0.0032469
13:38:21|0.0032469
13:38:22|0.0032494
13:38:23|0.0032494
13:38:24|0.0032501
13:38:25|0.0032485
13:38:26|0.0032478
13:38:27|0.0032479
13:38:28|0.003247
13:38:29|0.0032456
13:38:31|0.0032459
13:38:31|0.0032464
13:38:33|0.0032449
13:38:34|0.0032449
13:38:35|0.0032455
13:38:35|0.0032455
13:38:37|0.0032455
13:38:38|0.0032468
13:38:39|0.0032481
13:38:40|0.0032481
13:38:41|0.0032482
13:38:42|0.0032467
13:38:43|0.0032483
13:38:44|0.0032483
13:38:45|0.0032498
13:38:46|0.00325
13:38:47|0.00325
13:38:48|0.00325
13:38:49|0.0032496
13:38:50|0.0032496
13:38:51|0.0032496
13:38:52|0.0032484
13:38:53|0.0032468
13:38:54|0.0032475
13:38:55|0.0032475
13:38:56|0.0032475
13:38:57|0.0032508
13:38:58|0.0032468
13:38:59|0.0032454
13:39:00|0.0032457
13:39:01|0.0032469
13:39:02|0.0032481
13:39:03|0.0032468
13:39:04|0.0032474
13:39:05|0.0032468
13:39:06|0.0032468
13:39:07|0.0032486
13:39:08|0.0032486
13:39:10|0.0032475
13:39:10|0.0032475
13:39:11|0.0032475
13:39:13|0.0032475
13:39:14|0.0032487
13:39:15|0.0032487
13:39:16|0.0032487
13:39:17|0.0032473
13:39:18|0.0032473
13:39:19|0.0032493
13:39:19|0.003247
13:39:20|0.0032486
13:39:21|0.0032486
13:39:23|0.0032486
13:39:24|0.0032486
13:39:25|0.0032477
13:39:26|0.0032477
13:39:26|0.0032482
13:39:27|0.0032482
13:39:28|0.0032493
13:39:30|0.0032493
13:39:30|0.0032476
13:39:31|0.0032519
13:39:33|0.0032509
13:39:33|0.003252
13:39:34|0.0032525
13:39:36|0.0032525
13:39:36|0.0032507
13:39:37|0.0032507
13:39:39|0.0032507
13:39:39|0.0032507
13:39:41|0.0032522
13:39:42|0.0032516
13:39:42|0.0032526
13:39:43|0.0032515
13:39:44|0.0032515
13:39:46|0.0032515
13:39:46|0.0032515
13:39:48|0.0032543
13:39:48|0.0032566
13:39:49|0.0032563
13:39:51|0.0032536
13:39:51|0.0032571
13:39:53|0.0032581
13:39:53|0.003256
13:39:54|0.0032561
13:39:55|0.0032576
13:39:57|0.0032588
13:39:57|0.0032592
13:39:59|0.00326
13:40:00|0.0032595
13:40:01|0.00326
13:40:02|0.0032575
13:40:03|0.0032597
13:40:04|0.0032576
13:40:05|0.0032581
13:40:06|0.0032606
13:40:07|0.0032572
13:40:08|0.0032593
13:40:08|0.0032593
13:40:10|0.00326
13:40:12|0.0032609
13:40:12|0.003261
13:40:13|0.0032611
13:40:15|0.0032589
13:40:15|0.0032617
13:40:16|0.0032604
13:40:18|0.0032576
13:40:18|0.0032576
13:40:19|0.0032577
13:40:21|0.0032576
13:40:22|0.003257
13:40:22|0.0032569
13:40:24|0.0032567
13:40:24|0.0032569
13:40:26|0.0032579
13:40:26|0.0032564
13:40:28|0.0032579
13:40:28|0.0032583
13:40:30|0.0032572
13:40:30|0.0032569
13:40:31|0.0032606
13:40:32|0.0032583
13:40:33|0.00326
13:40:34|0.0032587
13:40:36|0.0032585
13:40:37|0.0032573
13:40:38|0.0032574
13:40:39|0.0032582
13:40:40|0.0032596
13:40:40|0.0032596
13:40:42|0.0032596
13:40:42|0.0032615
13:40:43|0.003259
13:40:45|0.0032584
13:40:46|0.0032577
13:40:47|0.0032576
13:40:48|0.0032574
13:40:48|0.0032578
13:40:50|0.003259
13:40:50|0.0032592
13:40:51|0.0032577
13:40:53|0.0032608
13:40:54|0.0032595
13:40:55|0.0032595
13:40:56|0.0032595
13:40:57|0.0032595
13:40:58|0.0032595
13:40:59|0.0032595
13:41:00|0.0032587
13:41:00|0.00326
13:41:02|0.0032605
13:41:03|0.0032584
13:41:04|0.0032594
13:41:05|0.0032605
13:41:06|0.0032615
13:41:06|0.0032604
13:41:08|0.0032595
13:41:09|0.0032595
13:41:10|0.003259
13:41:12|0.0032569
13:41:13|0.0032563
13:41:14|0.0032566
13:41:15|0.0032562
13:41:16|0.003255
13:41:18|0.0032551
13:41:18|0.0032551
13:41:19|0.0032551
13:41:20|0.0032551
13:41:22|0.0032546
13:41:23|0.0032542
13:41:23|0.0032542
13:41:25|0.0032575
13:41:25|0.003256
13:41:27|0.003259
13:41:28|0.0032591
13:41:29|0.0032591
13:41:30|0.0032591
13:41:31|0.0032591
13:41:32|0.0032592
13:41:33|0.0032589
13:41:34|0.0032589
13:41:35|0.0032589
13:41:37|0.0032572
13:41:37|0.0032557
13:41:38|0.0032564
13:41:39|0.0032564
13:41:40|0.0032564
13:41:41|0.0032564
13:41:42|0.0032563
13:41:43|0.0032563
13:41:44|0.0032543
13:41:45|0.0032543
13:41:46|0.0032577
13:41:48|0.0032577
13:41:48|0.0032556
13:41:50|0.0032556
13:41:50|0.0032556
13:41:52|0.0032556
13:41:53|0.0032543
13:41:54|0.0032543
13:41:54|0.0032543
13:41:56|0.0032555
13:41:57|0.0032542
13:41:57|0.0032541
13:41:59|0.0032557
13:42:00|0.0032552
13:42:01|0.0032542
13:42:02|0.0032542
13:42:03|0.0032546
13:42:04|0.0032546
13:42:05|0.0032559
13:42:06|0.0032562
13:42:07|0.0032562
13:42:08|0.0032564
13:42:10|0.0032552
13:42:10|0.0032563
13:42:12|0.0032575
13:42:13|0.0032576
13:42:14|0.003259
13:42:15|0.0032579
13:42:16|0.0032564
13:42:18|0.0032578
13:42:18|0.0032601
13:42:19|0.0032597
13:42:20|0.0032559
13:42:21|0.0032559
13:42:22|0.0032559
13:42:23|0.0032562
13:42:24|0.0032544
13:42:25|0.0032558
13:42:26|0.0032544
13:42:27|0.0032544
13:42:28|0.0032531
13:42:29|0.0032531
13:42:30|0.0032531
13:42:31|0.0032531
13:42:32|0.0032527
13:42:33|0.0032527
13:42:34|0.0032527
13:42:35|0.0032516
13:42:36|0.0032502
13:42:37|0.0032493
13:42:38|0.0032517
13:42:40|0.0032518
13:42:40|0.0032499
13:42:41|0.0032499
13:42:42|0.0032499
13:42:43|0.0032499
13:42:44|0.0032499
13:42:46|0.0032527
13:42:47|0.0032527
13:42:47|0.0032519
13:42:48|0.0032536
13:42:49|0.0032536
13:42:50|0.0032536
13:42:52|0.0032539
13:42:52|0.0032539
13:42:53|0.003253
13:42:54|0.003253
13:42:56|0.003253
13:42:57|0.003253
13:42:58|0.0032521
13:42:59|0.0032521
13:43:00|0.0032495
13:43:01|0.0032495
13:43:02|0.0032511
13:43:03|0.0032489
13:43:04|0.003248
13:43:05|0.003248
13:43:06|0.0032487
13:43:07|0.0032487
13:43:08|0.0032487
13:43:09|0.0032482
13:43:10|0.003247
13:43:12|0.0032484
13:43:12|0.0032484
13:43:14|0.0032506
13:43:14|0.0032511
13:43:17|0.0032476
13:43:18|0.0032476
13:43:19|0.0032476
13:43:19|0.0032476
13:43:21|0.0032476
13:43:22|0.0032473
13:43:23|0.0032473
13:43:24|0.0032486
13:43:25|0.0032486
13:43:26|0.0032485
13:43:27|0.0032486
13:43:28|0.0032486
13:43:29|0.0032506
13:43:30|0.0032498
13:43:31|0.0032495
13:43:32|0.0032486
13:43:33|0.0032486
13:43:34|0.0032465
13:43:35|0.0032465
13:43:36|0.0032486
13:43:37|0.0032486
13:43:38|0.0032489
13:43:39|0.0032489
13:43:40|0.0032489
13:43:41|0.0032489
13:43:42|0.0032489
13:43:43|0.0032489
13:43:44|0.0032484
13:43:46|0.0032481
13:43:46|0.0032474
13:43:47|0.0032474
13:43:48|0.0032494
13:43:49|0.0032507
13:43:50|0.0032486
13:43:52|0.0032478
13:43:52|0.0032478
13:43:53|0.0032478
13:43:54|0.0032478
13:43:55|0.0032478
13:43:56|0.0032472
13:43:58|0.0032472
13:43:58|0.0032472
13:44:00|0.0032472
13:44:01|0.0032472
13:44:02|0.0032472
13:44:02|0.0032472
13:44:04|0.0032472
13:44:05|0.0032472
13:44:05|0.0032472
13:44:07|0.0032472
13:44:07|0.0032472
13:44:08|0.0032464
13:44:09|0.0032464
13:44:10|0.0032472
13:44:11|0.0032472
13:44:12|0.0032472
13:44:13|0.0032472
13:44:14|0.0032472
13:44:16|0.0032474
13:44:18|0.0032476
13:44:18|0.0032476
13:44:20|0.0032476
13:44:21|0.0032476
13:44:21|0.0032476
13:44:23|0.0032476
13:44:24|0.0032491
13:44:25|0.0032491
13:44:26|0.0032491
13:44:27|0.0032491
13:44:28|0.0032491
13:44:29|0.0032491
13:44:30|0.0032491
13:44:31|0.003247
13:44:32|0.0032476
13:44:33|0.0032455
13:44:34|0.0032456
13:44:35|0.0032492
13:44:36|0.0032492
13:44:37|0.0032492
13:44:38|0.0032466
13:44:39|0.0032486
13:44:40|0.0032498
13:44:40|0.0032498
13:44:42|0.0032498
13:44:43|0.0032498
13:44:44|0.0032498
13:44:44|0.0032513
13:44:45|0.0032513
13:44:46|0.0032513
13:44:47|0.0032519
13:44:49|0.0032519
13:44:50|0.0032537
13:44:51|0.0032526
13:44:52|0.003252
13:44:53|0.003252
13:44:54|0.003252
13:44:55|0.0032511
13:44:56|0.0032468
13:44:57|0.0032468
13:44:58|0.0032468
13:44:58|0.0032497
13:45:00|0.0032497
13:45:01|0.0032497
13:45:01|0.0032497
13:45:02|0.0032497
13:45:03|0.0032497
13:45:05|0.0032533
13:45:05|0.0032545
13:45:06|0.0032543
13:45:08|0.0032543
13:45:08|0.0032543
13:45:10|0.0032534
13:45:11|0.0032534
13:45:12|0.0032534
13:45:12|0.0032562
13:45:13|0.0032559
13:45:15|0.0032559
13:45:16|0.0032559
13:45:18|0.003255
13:45:19|0.003255
13:45:19|0.0032547
13:45:21|0.0032547
13:45:22|0.0032547
13:45:23|0.0032547
13:45:23|0.0032544
13:45:24|0.0032544
13:45:25|0.0032534
13:45:26|0.0032534
13:45:27|0.0032534
13:45:29|0.0032534
13:45:30|0.0032537
13:45:30|0.0032534
13:45:31|0.0032543
13:45:33|0.0032543
13:45:34|0.0032543
13:45:35|0.0032534
13:45:35|0.0032543
13:45:36|0.0032543
13:45:38|0.0032534
13:45:38|0.0032534
13:45:40|0.0032534
13:45:40|0.0032504
13:45:42|0.0032504
13:45:42|0.0032504
13:45:44|0.0032508
13:45:45|0.0032508
13:45:45|0.0032508
13:45:47|0.0032508
13:45:48|0.0032508
13:45:49|0.0032508
13:45:50|0.0032497
13:45:51|0.0032497
13:45:52|0.0032503
13:45:53|0.003251
13:45:54|0.0032521
13:45:55|0.0032521
13:45:56|0.0032531
13:45:57|0.0032529
13:45:58|0.0032529
13:45:59|0.0032529
13:46:00|0.0032529
13:46:01|0.0032529
13:46:02|0.0032531
13:46:03|0.0032531
13:46:04|0.0032541
13:46:05|0.0032541
13:46:06|0.0032513
13:46:07|0.0032536
13:46:08|0.0032535
13:46:09|0.0032535
13:46:10|0.0032535
13:46:11|0.003252
13:46:12|0.0032511
13:46:13|0.0032511
13:46:14|0.0032519
13:46:15|0.0032519
13:46:16|0.0032519
13:46:17|0.0032519
13:46:18|0.0032519
13:46:20|0.0032523
13:46:20|0.0032552
13:46:21|0.0032552
13:46:23|0.0032552
13:46:24|0.0032552
13:46:25|0.0032552
13:46:26|0.0032552
13:46:27|0.0032533
13:46:28|0.0032533
13:46:28|0.0032533
13:46:30|0.0032525
13:46:31|0.0032525
13:46:32|0.0032525
13:46:33|0.0032517
13:46:34|0.0032499
13:46:35|0.0032506
13:46:36|0.0032506
13:46:37|0.0032506
13:46:38|0.0032506
13:46:39|0.0032506
13:46:40|0.0032506
13:46:41|0.0032512
13:46:42|0.0032519
13:46:42|0.0032519
13:46:44|0.003251
13:46:45|0.003251
13:46:46|0.003251
13:46:46|0.003251
13:46:48|0.0032523
13:46:49|0.0032523
13:46:50|0.0032504
13:46:51|0.0032504
13:46:52|0.0032496
13:46:52|0.0032497
13:46:54|0.0032497
13:46:54|0.0032505
13:46:56|0.0032505
13:46:57|0.0032505
13:46:58|0.0032487
13:46:59|0.0032477
13:47:00|0.0032477
13:47:01|0.0032477
13:47:03|0.0032492
13:47:04|0.0032492
13:47:05|0.0032487
13:47:06|0.0032487
13:47:07|0.0032487
13:47:08|0.0032483
13:47:09|0.0032483
13:47:10|0.0032483
13:47:11|0.0032483
13:47:12|0.0032479
13:47:13|0.0032479
13:47:14|0.0032479
13:47:15|0.0032479
13:47:16|0.0032474
13:47:18|0.0032482
13:47:18|0.0032475
13:47:19|0.0032475
13:47:20|0.0032475
13:47:21|0.0032475
13:47:22|0.0032446
13:47:23|0.0032484
13:47:25|0.0032484
13:47:25|0.0032484
13:47:26|0.0032484
13:47:27|0.0032484
13:47:29|0.0032472
13:47:30|0.0032443
13:47:30|0.0032491
13:47:31|0.0032495
13:47:32|0.0032479
13:47:33|0.003245
13:47:35|0.0032439
13:47:35|0.0032439
13:47:36|0.0032458
13:47:37|0.0032458
13:47:39|0.0032451
13:47:39|0.003246
13:47:41|0.003246
13:47:42|0.003246
13:47:43|0.0032454
13:47:43|0.0032452
13:47:45|0.0032452
13:47:46|0.0032451
13:47:47|0.0032465
13:47:48|0.0032465
13:47:48|0.0032454
13:47:50|0.0032465
13:47:51|0.0032465
13:47:52|0.0032465
13:47:53|0.0032428
13:47:54|0.0032428
13:47:54|0.0032428
13:47:56|0.0032428
13:47:57|0.0032464
13:47:58|0.0032475
13:47:59|0.0032475
13:48:00|0.0032475
13:48:01|0.0032475
13:48:01|0.0032475
13:48:03|0.0032475
13:48:04|0.0032475
13:48:05|0.0032495
13:48:06|0.0032476
13:48:07|0.0032469
13:48:08|0.0032469
13:48:08|0.0032459
13:48:10|0.0032459
13:48:10|0.003248
13:48:12|0.003248
13:48:13|0.003248
13:48:14|0.0032464
13:48:14|0.0032464
13:48:16|0.0032464
13:48:17|0.0032464
13:48:18|0.0032464
13:48:20|0.0032495
13:48:21|0.0032504
13:48:22|0.0032508
13:48:23|0.0032491
13:48:24|0.0032491
13:48:25|0.00325
13:48:26|0.00325
13:48:27|0.00325
13:48:28|0.00325
13:48:29|0.00325
13:48:30|0.0032505
13:48:31|0.0032505
13:48:32|0.0032505
13:48:33|0.0032509
13:48:34|0.0032509
13:48:35|0.0032509
13:48:36|0.0032511
13:48:37|0.0032511
13:48:38|0.0032511
13:48:39|0.0032509
13:48:40|0.0032509
13:48:41|0.0032509
13:48:42|0.0032509
13:48:42|0.0032509
13:48:44|0.0032484
13:48:45|0.0032488
13:48:45|0.0032488
13:48:47|0.0032488
13:48:48|0.003251
13:48:49|0.003251
13:48:49|0.003251
13:48:51|0.003251
13:48:52|0.0032508
13:48:53|0.0032497
13:48:54|0.0032497
13:48:54|0.0032497
13:48:56|0.0032497
13:48:57|0.0032497
13:48:58|0.00325
13:48:59|0.0032512
13:48:59|0.0032523
13:49:00|0.0032523
13:49:02|0.003255
13:49:03|0.003255
13:49:04|0.0032556
13:49:05|0.0032556
13:49:06|0.0032556
13:49:07|0.0032548
13:49:08|0.003252
13:49:09|0.003252
13:49:10|0.003252
13:49:11|0.003252
13:49:12|0.003252
13:49:13|0.003252
13:49:14|0.003252
13:49:15|0.003252
13:49:16|0.0032494
13:49:17|0.0032509
13:49:18|0.0032521
13:49:20|0.0032521
13:49:21|0.003252
13:49:22|0.0032503
13:49:24|0.0032503
13:49:24|0.0032495
13:49:25|0.0032505
13:49:26|0.0032505
13:49:27|0.0032505
13:49:28|0.0032505
13:49:29|0.0032505
13:49:30|0.0032508
13:49:31|0.0032521
13:49:32|0.0032521
13:49:33|0.003254
13:49:34|0.003253
13:49:36|0.0032546
13:49:36|0.0032546
13:49:38|0.003254
13:49:38|0.0032515
13:49:39|0.0032514
13:49:40|0.003251
13:49:41|0.003251
13:49:42|0.0032508
13:49:43|0.0032508
13:49:44|0.0032508
13:49:45|0.0032528
13:49:46|0.0032528
13:49:48|0.0032528
13:49:48|0.0032522
13:49:49|0.0032522
13:49:50|0.0032522
13:49:51|0.0032522
13:49:53|0.0032522
13:49:54|0.0032522
13:49:54|0.0032522
13:49:55|0.0032522
13:49:56|0.0032522
13:49:57|0.0032515
13:49:58|0.0032515
13:49:59|0.0032515
13:50:00|0.0032515
13:50:02|0.0032522
13:50:02|0.0032522
13:50:04|0.0032537
13:50:04|0.0032537
13:50:05|0.0032537
13:50:06|0.0032537
13:50:07|0.0032551
13:50:09|0.0032551
13:50:10|0.0032551
13:50:10|0.0032543
13:50:11|0.003254
13:50:13|0.0032553
13:50:13|0.003256
13:50:14|0.0032556
13:50:15|0.0032586
13:50:16|0.0032587
13:50:17|0.0032587
13:50:18|0.0032593
13:50:20|0.003262
13:50:21|0.0032609
13:50:23|0.0032601
13:50:24|0.00326
13:50:25|0.00326
13:50:26|0.0032598
13:50:27|0.0032598
13:50:28|0.00326
13:50:29|0.00326
13:50:30|0.00326
13:50:31|0.00326
13:50:32|0.00326
13:50:33|0.0032598
13:50:34|0.0032598
13:50:35|0.0032598
13:50:36|0.0032601
13:50:37|0.0032593
13:50:38|0.0032593
13:50:39|0.0032609
13:50:40|0.0032609
13:50:41|0.0032595
13:50:42|0.0032595
13:50:43|0.0032586
13:50:44|0.003259
13:50:45|0.003259
13:50:46|0.003259
13:50:47|0.003259
13:50:48|0.0032607
13:50:49|0.0032607
13:50:50|0.0032607
13:50:51|0.0032607
13:50:52|0.0032607
13:50:53|0.0032607
13:50:54|0.0032623
13:50:55|0.0032625
13:50:56|0.0032626
13:50:57|0.0032626
13:50:58|0.0032626
13:50:59|0.0032618
13:51:01|0.0032605
13:51:01|0.0032605
13:51:02|0.0032605
13:51:03|0.0032605
13:51:04|0.0032605
13:51:05|0.0032605
13:51:06|0.0032605
13:51:08|0.0032605
13:51:09|0.0032613
13:51:10|0.0032613
13:51:11|0.0032613
13:51:12|0.0032613
13:51:13|0.0032613
13:51:14|0.0032613
13:51:15|0.0032613
13:51:16|0.0032613
13:51:17|0.0032613
13:51:18|0.0032627
13:51:19|0.003267
13:51:20|0.0032664
13:51:21|0.0032675
13:51:23|0.0032654
13:51:23|0.0032654
13:51:24|0.0032659
13:51:25|0.0032659
13:51:26|0.003263
13:51:27|0.0032646
13:51:28|0.0032634
13:51:29|0.0032634
13:51:30|0.0032634
13:51:31|0.0032612
13:51:33|0.0032625
13:51:34|0.0032624
13:51:35|0.003261
13:51:36|0.003261
13:51:37|0.0032618
13:51:38|0.0032618
13:51:39|0.0032618
13:51:40|0.003261
13:51:41|0.003261
13:51:42|0.003262
13:51:43|0.0032606
13:51:44|0.0032606
13:51:45|0.0032588
13:51:47|0.0032601
13:51:47|0.0032602
13:51:49|0.0032627
13:51:50|0.0032625
13:51:50|0.0032625
13:51:51|0.0032625
13:51:52|0.0032625
13:51:53|0.0032625
13:51:54|0.0032638
13:51:56|0.0032638
13:51:56|0.0032636
13:51:57|0.0032624
13:51:58|0.0032629
13:51:59|0.0032629
13:52:00|0.0032634
13:52:01|0.0032635
13:52:02|0.0032645
13:52:03|0.0032647
13:52:04|0.0032647
13:52:06|0.0032647
13:52:07|0.0032647
13:52:08|0.0032647
13:52:09|0.0032647
13:52:10|0.0032647
13:52:11|0.0032655
13:52:12|0.0032659
13:52:13|0.0032659
13:52:14|0.0032659
13:52:15|0.0032659
13:52:15|0.0032659
13:52:18|0.0032659
13:52:18|0.0032645
13:52:19|0.0032645
13:52:20|0.0032645
13:52:22|0.0032645
13:52:23|0.0032635
13:52:24|0.0032635
13:52:25|0.0032623
13:52:26|0.0032623
13:52:28|0.0032628
13:52:28|0.0032628
13:52:29|0.0032652
13:52:30|0.0032661
13:52:31|0.0032656
13:52:32|0.0032649
13:52:33|0.0032649
13:52:34|0.0032647
13:52:35|0.0032642
13:52:36|0.0032651
13:52:37|0.003265
13:52:38|0.0032649
13:52:40|0.0032645
13:52:40|0.0032645
13:52:41|0.0032631
13:52:42|0.0032637
13:52:43|0.0032637
13:52:44|0.0032637
13:52:45|0.0032641
13:52:46|0.0032641
13:52:47|0.0032641
13:52:48|0.0032641
13:52:49|0.0032645
13:52:50|0.0032645
13:52:51|0.003264
13:52:52|0.0032629
13:52:53|0.0032636
13:52:54|0.0032633
13:52:55|0.0032633
13:52:56|0.0032633
13:52:57|0.0032636
13:52:58|0.0032633
13:52:59|0.0032629
13:53:00|0.0032629
13:53:01|0.0032629
13:53:02|0.0032607
13:53:03|0.0032607
13:53:04|0.0032617
13:53:05|0.0032617
13:53:06|0.0032632
13:53:07|0.0032615
13:53:08|0.0032615
13:53:09|0.0032599
13:53:10|0.0032599
13:53:11|0.0032631
13:53:12|0.0032627
13:53:13|0.0032607
13:53:14|0.0032619
13:53:15|0.0032621
13:53:16|0.0032621
13:53:17|0.0032621
13:53:18|0.0032606
13:53:19|0.0032606
13:53:20|0.0032606
13:53:21|0.003262
13:53:23|0.0032612
13:53:24|0.0032612
13:53:25|0.0032612
13:53:26|0.0032591
13:53:27|0.0032591
13:53:29|0.0032588
13:53:30|0.0032596
13:53:31|0.0032596
13:53:32|0.0032592
13:53:33|0.00326
13:53:33|0.0032607
13:53:35|0.00326
13:53:36|0.00326
13:53:37|0.00326
13:53:38|0.00326
13:53:39|0.0032568
13:53:40|0.0032591
13:53:41|0.0032591
13:53:42|0.0032591
13:53:43|0.0032586
13:53:44|0.0032578
13:53:45|0.0032578
13:53:46|0.0032578
13:53:47|0.0032578
13:53:48|0.0032578
13:53:49|0.0032578
13:53:50|0.0032578
13:53:51|0.0032578
13:53:52|0.0032578
13:53:53|0.0032595
13:53:54|0.0032595
13:53:55|0.0032599
13:53:56|0.0032591
13:53:57|0.0032599
13:53:58|0.0032599
13:53:59|0.0032599
13:54:00|0.0032592
13:54:01|0.0032592
13:54:03|0.0032592
13:54:04|0.00326
13:54:05|0.0032612
13:54:06|0.0032612
13:54:06|0.0032612
13:54:08|0.0032612
13:54:09|0.0032612
13:54:10|0.0032612
13:54:11|0.0032596
13:54:12|0.0032596
13:54:13|0.0032596
13:54:13|0.0032596
13:54:15|0.0032586
13:54:16|0.0032582
13:54:17|0.0032579
13:54:18|0.0032563
13:54:18|0.0032546
13:54:20|0.0032546
13:54:21|0.0032546
13:54:22|0.0032556
13:54:23|0.0032568
13:54:24|0.003256
13:54:26|0.003256
13:54:27|0.003256
13:54:27|0.003255
13:54:28|0.0032535
13:54:30|0.0032537
13:54:31|0.0032537
13:54:32|0.0032539
13:54:33|0.0032523
13:54:34|0.0032535
13:54:35|0.0032535
13:54:36|0.0032532
13:54:37|0.0032532
13:54:38|0.0032537
13:54:39|0.0032555
13:54:40|0.0032535
13:54:41|0.0032535
13:54:42|0.0032535
13:54:43|0.003253
13:54:44|0.003253
13:54:45|0.003253
13:54:45|0.003253
13:54:47|0.0032547
13:54:48|0.0032563
13:54:49|0.0032563
13:54:49|0.0032576
13:54:50|0.0032569
13:54:52|0.0032558
13:54:52|0.0032562
13:54:54|0.0032569
13:54:55|0.0032579
13:54:56|0.0032579
13:54:57|0.0032605
13:54:58|0.0032605
13:54:59|0.0032605
13:55:00|0.0032605
13:55:01|0.0032605
13:55:02|0.0032605
13:55:03|0.0032597
13:55:04|0.003261
13:55:05|0.003261
13:55:06|0.003261
13:55:07|0.00326
13:55:07|0.0032625
13:55:09|0.0032626
13:55:10|0.003261
13:55:10|0.0032612
13:55:12|0.0032612
13:55:13|0.0032609
13:55:14|0.0032621
13:55:15|0.0032621
13:55:15|0.0032621
13:55:16|0.0032621
13:55:17|0.0032619
13:55:18|0.0032622
13:55:20|0.0032638
13:55:21|0.0032638
13:55:22|0.0032638
13:55:23|0.0032638
13:55:24|0.0032647
13:55:25|0.0032646
13:55:26|0.0032652
13:55:28|0.0032671
13:55:29|0.0032683
13:55:29|0.0032683
13:55:31|0.0032662
13:55:32|0.0032662
13:55:33|0.0032662
13:55:34|0.0032662
13:55:35|0.0032662
13:55:36|0.0032651
13:55:37|0.0032651
13:55:38|0.0032659
13:55:39|0.0032638
13:55:39|0.0032659
13:55:40|0.0032646
13:55:42|0.0032646
13:55:43|0.0032646
13:55:44|0.0032646
13:55:45|0.0032646
13:55:46|0.0032646
13:55:47|0.0032646
13:55:48|0.0032646
13:55:49|0.0032659
13:55:50|0.0032659
13:55:51|0.0032659
13:55:53|0.0032659
13:55:53|0.0032676
13:55:54|0.0032676
13:55:56|0.0032676
13:55:57|0.0032661
13:55:57|0.0032673
13:55:58|0.0032663
13:55:59|0.0032668
13:56:00|0.0032659
13:56:01|0.003266
13:56:03|0.003266
13:56:03|0.0032659
13:56:04|0.0032659
13:56:06|0.0032659
13:56:06|0.0032659
13:56:07|0.0032647
13:56:08|0.0032647
13:56:09|0.0032643
13:56:10|0.0032643
13:56:11|0.0032643
13:56:12|0.0032674
13:56:13|0.0032644
13:56:14|0.0032661
13:56:15|0.0032661
13:56:16|0.0032661
13:56:17|0.0032645
13:56:18|0.0032645
13:56:20|0.0032642
13:56:20|0.0032661
13:56:21|0.0032645
13:56:22|0.0032653
13:56:23|0.0032635
13:56:24|0.0032635
13:56:26|0.0032627
13:56:27|0.0032621
13:56:28|0.0032617
13:56:29|0.0032611
13:56:30|0.0032609
13:56:31|0.003259
13:56:32|0.003259
13:56:33|0.0032633
13:56:34|0.0032633
13:56:35|0.0032633
13:56:36|0.0032622
13:56:37|0.0032608
13:56:38|0.0032613
13:56:39|0.0032613
13:56:40|0.0032613
13:56:42|0.0032625
13:56:42|0.0032625
13:56:43|0.0032625
13:56:44|0.0032634
13:56:45|0.0032634
13:56:46|0.0032634
13:56:47|0.0032643
13:56:49|0.0032657
13:56:49|0.0032653
13:56:50|0.0032653
13:56:51|0.0032651
13:56:53|0.003264
13:56:53|0.0032657
13:56:54|0.0032657
13:56:56|0.0032638
13:56:56|0.0032623
13:56:58|0.0032613
13:56:59|0.0032613
13:57:00|0.0032613
13:57:00|0.0032613
13:57:02|0.0032613
13:57:03|0.0032642
13:57:04|0.0032642
13:57:05|0.0032642
13:57:06|0.0032642
13:57:07|0.0032642
13:57:08|0.003264
13:57:09|0.003264
13:57:10|0.003264
13:57:11|0.003264
13:57:12|0.0032651
13:57:13|0.0032645
13:57:14|0.0032645
13:57:15|0.0032645
13:57:16|0.0032645
13:57:17|0.0032645
13:57:18|0.0032645
13:57:19|0.0032645
13:57:20|0.0032645
13:57:21|0.0032622
13:57:22|0.0032618
13:57:23|0.0032618
13:57:24|0.0032621
13:57:25|0.0032626
13:57:27|0.0032632
13:57:28|0.0032635
13:57:29|0.0032635
13:57:30|0.0032651
13:57:32|0.0032641
13:57:33|0.0032623
13:57:33|0.0032623
13:57:35|0.0032623
13:57:36|0.0032623
13:57:36|0.0032628
13:57:37|0.0032628
13:57:38|0.0032628
13:57:39|0.0032628
13:57:41|0.0032628
13:57:41|0.003261
13:57:43|0.0032617
13:57:43|0.0032617
13:57:45|0.0032616
13:57:46|0.0032616
13:57:46|0.0032604
13:57:47|0.0032604
13:57:49|0.0032604
13:57:50|0.0032604
13:57:50|0.0032604
13:57:52|0.003261
13:57:53|0.003261
13:57:53|0.003261
13:57:54|0.003261
13:57:55|0.003261
13:57:57|0.003261
13:57:58|0.003261
13:57:58|0.0032613
13:58:00|0.0032613
13:58:01|0.0032621
13:58:02|0.0032621
13:58:02|0.0032621
13:58:04|0.0032623
13:58:04|0.0032623
13:58:05|0.0032629
13:58:06|0.0032629
13:58:07|0.0032629
13:58:09|0.0032629
13:58:10|0.0032626
13:58:11|0.0032626
13:58:12|0.0032626
13:58:13|0.0032624
13:58:13|0.003263
13:58:14|0.003263
13:58:16|0.003263
13:58:16|0.0032646
13:58:18|0.0032647
13:58:19|0.0032647
13:58:19|0.0032649
13:58:20|0.0032649
13:58:21|0.003265
13:58:22|0.0032651
13:58:24|0.0032651
13:58:24|0.0032654
13:58:25|0.0032654
13:58:27|0.0032654
13:58:28|0.0032646
13:58:30|0.0032643
13:58:30|0.0032643
13:58:31|0.0032643
13:58:32|0.003266
13:58:33|0.003266
13:58:35|0.003266
13:58:35|0.0032658
13:58:37|0.0032653
13:58:38|0.003266
13:58:39|0.003266
13:58:40|0.003266
13:58:41|0.003266
13:58:42|0.003266
13:58:43|0.003266
13:58:44|0.003266
13:58:45|0.003265
13:58:46|0.003266
13:58:47|0.003266
13:58:48|0.0032669
13:58:48|0.0032661
13:58:50|0.0032684
13:58:51|0.0032657
13:58:52|0.0032659
13:58:53|0.0032654
13:58:53|0.0032653
13:58:54|0.0032653
13:58:56|0.0032653
13:58:57|0.003265
13:58:58|0.003265
13:58:59|0.003265
13:58:59|0.0032652
13:59:00|0.0032652
13:59:02|0.0032657
13:59:03|0.003265
13:59:04|0.003265
13:59:05|0.003265
13:59:06|0.0032652
13:59:06|0.0032639
13:59:08|0.0032643
13:59:09|0.0032633
13:59:10|0.0032619
13:59:10|0.003263
13:59:12|0.0032626
13:59:13|0.0032615
13:59:14|0.0032615
13:59:15|0.0032612
13:59:16|0.0032612
13:59:17|0.003263
13:59:17|0.003263
13:59:19|0.003263
13:59:19|0.003263
13:59:21|0.003263
13:59:22|0.003263
13:59:23|0.003263
13:59:24|0.003263
13:59:25|0.0032649
13:59:25|0.0032646
13:59:27|0.0032646
13:59:28|0.0032638
13:59:30|0.003265
13:59:30|0.003265
13:59:31|0.0032667
13:59:33|0.0032661
13:59:34|0.0032661
13:59:35|0.0032663
13:59:36|0.0032662
13:59:37|0.0032661
13:59:38|0.0032667
13:59:39|0.0032667
13:59:40|0.0032687
13:59:41|0.0032701
13:59:42|0.0032704
13:59:43|0.0032708
13:59:44|0.0032708
13:59:45|0.0032697
13:59:46|0.0032697
13:59:47|0.0032674
13:59:48|0.0032677
13:59:49|0.0032671
13:59:50|0.0032678
13:59:51|0.0032678
13:59:51|0.0032678
13:59:53|0.0032678
13:59:54|0.0032678
13:59:55|0.0032678
13:59:56|0.0032679
13:59:57|0.0032679
13:59:58|0.0032679
13:59:59|0.0032679
14:00:00|0.0032679
14:00:01|0.0032679
14:00:02|0.0032684
14:00:03|0.0032679
14:00:04|0.0032692
14:00:05|0.0032672
14:00:06|0.0032672
14:00:07|0.0032671
14:00:08|0.0032657
14:00:09|0.0032665
14:00:09|0.0032652
14:00:10|0.0032649
14:00:12|0.0032633
14:00:12|0.0032634
14:00:13|0.0032634
14:00:15|0.0032626
14:00:15|0.0032627
14:00:17|0.0032615
14:00:18|0.0032631
14:00:19|0.0032631
14:00:19|0.0032631
14:00:20|0.0032631
14:00:22|0.0032623
14:00:22|0.0032624
14:00:24|0.0032624
14:00:25|0.0032631
14:00:26|0.0032622
14:00:26|0.0032615
14:00:28|0.0032632
14:00:29|0.003263
14:00:31|0.0032654
14:00:32|0.0032654
14:00:32|0.0032654
14:00:33|0.0032654
14:00:35|0.0032656
14:00:36|0.0032659
14:00:37|0.0032659
14:00:38|0.0032659
14:00:39|0.0032659
14:00:40|0.0032665
14:00:41|0.0032646
14:00:43|0.0032648
14:00:44|0.0032648
14:00:45|0.0032649
14:00:45|0.0032649
14:00:47|0.0032649
14:00:48|0.0032634
14:00:48|0.0032634
14:00:49|0.0032642
14:00:50|0.0032642
14:00:52|0.0032642
14:00:53|0.0032623
14:00:54|0.0032623
14:00:54|0.0032623
14:00:55|0.0032623
14:00:57|0.0032623
14:00:58|0.0032639
14:00:59|0.0032639
14:01:00|0.0032657
14:01:01|0.0032657
14:01:02|0.0032657
14:01:03|0.0032657
14:01:04|0.0032656
14:01:05|0.0032656
14:01:06|0.0032663
14:01:07|0.0032658
14:01:08|0.0032658
14:01:09|0.0032662
14:01:10|0.0032666
14:01:11|0.0032679
14:01:12|0.003266
14:01:13|0.003266
14:01:13|0.003266
14:01:15|0.003266
14:01:16|0.003266
14:01:17|0.003267
14:01:18|0.0032678
14:01:19|0.0032684
14:01:20|0.0032653
14:01:20|0.0032643
14:01:22|0.0032642
14:01:23|0.0032648
14:01:23|0.0032648
14:01:25|0.0032648
14:01:26|0.0032648
14:01:27|0.0032632
14:01:28|0.0032632
14:01:29|0.0032632
14:01:30|0.0032632
14:01:31|0.0032658
14:01:33|0.0032661
14:01:34|0.0032661
14:01:35|0.0032661
14:01:36|0.0032686
14:01:38|0.0032668
14:01:39|0.0032668
14:01:40|0.0032682
14:01:41|0.0032671
14:01:41|0.0032671
14:01:42|0.0032671
14:01:44|0.0032671
14:01:45|0.0032665
14:01:46|0.0032653
14:01:47|0.0032653
14:01:48|0.0032666
14:01:49|0.0032666
14:01:50|0.0032662
14:01:51|0.0032662
14:01:52|0.0032665
14:01:53|0.0032665
14:01:54|0.0032665
14:01:55|0.0032665
14:01:56|0.0032657
14:01:57|0.0032659
14:01:58|0.0032659
14:01:59|0.0032659
14:02:00|0.0032659
14:02:01|0.0032646
14:02:02|0.0032632
14:02:03|0.0032618
14:02:04|0.0032635
14:02:05|0.0032624
14:02:06|0.0032624
14:02:07|0.0032624
14:02:08|0.0032624
14:02:09|0.0032648
14:02:10|0.0032648
14:02:11|0.0032648
14:02:12|0.0032648
14:02:13|0.0032648
14:02:14|0.0032663
14:02:15|0.0032663
14:02:16|0.0032668
14:02:17|0.0032668
14:02:18|0.0032668
14:02:19|0.0032668
14:02:20|0.0032668
14:02:21|0.0032639
14:02:22|0.0032641
14:02:23|0.0032641
14:02:24|0.0032626
14:02:25|0.0032626
14:02:26|0.0032626
14:02:27|0.0032626
14:02:28|0.0032626
14:02:29|0.0032626
14:02:30|0.0032634
14:02:31|0.003263
14:02:32|0.003263
14:02:34|0.003263
14:02:35|0.003263
14:02:36|0.003263
14:02:38|0.0032618
14:02:38|0.0032618
14:02:39|0.0032652
14:02:40|0.0032652
14:02:42|0.0032652
14:02:43|0.0032652
14:02:44|0.0032652
14:02:45|0.0032629
14:02:46|0.0032629
14:02:47|0.0032656
14:02:48|0.0032656
14:02:49|0.0032656
14:02:50|0.0032656
14:02:51|0.0032668
14:02:52|0.003267
14:02:53|0.003267
14:02:54|0.0032675
14:02:55|0.0032675
14:02:56|0.0032675
14:02:57|0.0032675
14:02:58|0.0032675
14:02:59|0.0032675
14:03:00|0.0032692
14:03:01|0.0032692
14:03:02|0.0032692
14:03:03|0.0032656
14:03:04|0.0032653
14:03:05|0.0032637
14:03:06|0.0032654
14:03:07|0.0032654
14:03:08|0.0032654
14:03:09|0.0032654
14:03:10|0.0032671
14:03:11|0.0032669
14:03:12|0.0032681
14:03:13|0.0032699
14:03:14|0.0032701
14:03:15|0.0032691
14:03:16|0.0032699
14:03:17|0.0032699
14:03:18|0.00327
14:03:19|0.00327
14:03:20|0.00327
14:03:21|0.00327
14:03:22|0.0032691
14:03:23|0.0032691
14:03:24|0.0032691
14:03:25|0.0032691
14:03:26|0.0032691
14:03:27|0.0032691
14:03:28|0.0032691
14:03:29|0.0032698
14:03:30|0.0032698
14:03:31|0.0032698
14:03:32|0.0032691
14:03:34|0.0032728
14:03:35|0.003272
14:03:35|0.003272
14:03:37|0.0032714
14:03:38|0.0032714
14:03:39|0.0032716
14:03:40|0.0032716
14:03:41|0.0032724
14:03:42|0.0032728
14:03:44|0.0032711
14:03:45|0.0032711
14:03:45|0.0032711
14:03:46|0.0032711
14:03:48|0.0032722
14:03:48|0.0032689
14:03:50|0.0032689
14:03:50|0.0032735
14:03:51|0.0032729
14:03:53|0.0032729
14:03:53|0.0032729
14:03:54|0.0032704
14:03:55|0.0032704
14:03:57|0.0032725
14:03:58|0.0032725
14:03:59|0.0032706
14:03:59|0.0032706
14:04:00|0.0032691
14:04:01|0.0032691
14:04:02|0.0032691
14:04:03|0.0032696
14:04:04|0.0032696
14:04:06|0.0032682
14:04:07|0.0032682
14:04:08|0.0032689
14:04:08|0.003269
14:04:10|0.003269
14:04:10|0.00327
14:04:11|0.00327
14:04:12|0.00327
14:04:13|0.0032725
14:04:14|0.0032723
14:04:15|0.0032714
14:04:16|0.0032708
14:04:17|0.0032708
14:04:19|0.0032708
14:04:19|0.0032708
14:04:20|0.0032708
14:04:21|0.0032685
14:04:22|0.0032685
14:04:23|0.0032692
14:04:24|0.0032738
14:04:25|0.0032739
14:04:26|0.0032739
14:04:28|0.0032739
14:04:28|0.0032739
14:04:29|0.0032709
14:04:31|0.0032723
14:04:31|0.0032723
14:04:33|0.0032723
14:04:34|0.0032723
14:04:36|0.0032723
14:04:37|0.0032723
14:04:37|0.0032723
14:04:39|0.0032714
14:04:40|0.0032734
14:04:41|0.0032736
14:04:42|0.0032737
14:04:43|0.0032738
14:04:44|0.0032738
14:04:45|0.0032738
14:04:46|0.0032738
14:04:47|0.0032738
14:04:48|0.0032753
14:04:49|0.0032771
14:04:50|0.0032792
14:04:51|0.0032788
14:04:52|0.0032783
14:04:53|0.0032774
14:04:54|0.0032774
14:04:55|0.0032774
14:04:56|0.003279
14:04:57|0.003279
14:04:58|0.0032785
14:04:59|0.0032785
14:05:00|0.0032762
14:05:01|0.0032756
14:05:02|0.0032762
14:05:04|0.0032763
14:05:05|0.0032763
14:05:05|0.0032786
14:05:07|0.0032778
14:05:07|0.0032795
14:05:08|0.0032792
14:05:10|0.0032792
14:05:11|0.0032765
14:05:12|0.0032777
14:05:13|0.0032777
14:05:13|0.0032777
14:05:14|0.0032777
14:05:17|0.0032777
14:05:17|0.0032794
14:05:18|0.0032794
14:05:19|0.003279
14:05:20|0.0032785
14:05:21|0.0032785
14:05:22|0.0032777
14:05:23|0.0032768
14:05:24|0.0032779
14:05:25|0.0032779
14:05:26|0.0032779
14:05:27|0.0032779
14:05:28|0.0032779
14:05:29|0.0032779
14:05:30|0.0032775
14:05:31|0.0032775
14:05:32|0.0032775
14:05:33|0.0032775
14:05:35|0.0032795
14:05:36|0.0032796
14:05:38|0.0032805
14:05:38|0.0032804
14:05:40|0.0032812
14:05:41|0.0032807
14:05:41|0.00328
14:05:42|0.0032806
14:05:43|0.0032796
14:05:44|0.003281
14:05:45|0.0032798
14:05:46|0.0032805
14:05:47|0.0032805
14:05:49|0.0032805
14:05:49|0.0032785
14:05:50|0.0032789
14:05:51|0.003279
14:05:53|0.0032795
14:05:54|0.0032781
14:05:55|0.0032791
14:05:56|0.0032783
14:05:57|0.0032789
14:05:58|0.0032777
14:05:59|0.0032777
14:06:00|0.0032804
14:06:01|0.0032797
14:06:02|0.0032797
14:06:03|0.0032793
14:06:04|0.0032796
14:06:05|0.0032789
14:06:07|0.0032794
14:06:08|0.0032794
14:06:09|0.0032813
14:06:09|0.0032789
14:06:10|0.0032806
14:06:11|0.0032794
14:06:13|0.0032794
14:06:14|0.0032798
14:06:15|0.0032795
14:06:16|0.0032815
14:06:17|0.0032825
14:06:18|0.0032825
14:06:19|0.0032832
14:06:20|0.0032833
14:06:21|0.0032835
14:06:22|0.0032835
14:06:23|0.0032836
14:06:24|0.0032836
14:06:25|0.0032841
14:06:26|0.0032825
14:06:27|0.0032842
14:06:28|0.0032845
14:06:29|0.0032835
14:06:30|0.0032836
14:06:31|0.0032836
14:06:32|0.0032836
14:06:33|0.0032836
14:06:34|0.0032836
14:06:35|0.0032834
14:06:37|0.003287
14:06:38|0.0032871
14:06:39|0.0032875
14:06:40|0.0032877
14:06:41|0.0032874
14:06:42|0.0032869
14:06:44|0.0032855
14:06:44|0.0032871
14:06:45|0.0032871
14:06:46|0.0032856
14:06:47|0.003285
14:06:48|0.003285
14:06:49|0.0032869
14:06:50|0.0032869
14:06:51|0.0032869
14:06:53|0.0032858
14:06:53|0.0032844
14:06:55|0.0032844
14:06:56|0.0032844
14:06:57|0.003285
14:06:57|0.0032818
14:06:58|0.0032839
14:06:59|0.0032839
14:07:00|0.0032839
14:07:01|0.0032859
14:07:02|0.0032859
14:07:04|0.0032854
14:07:05|0.0032865
14:07:06|0.0032869
14:07:07|0.0032863
14:07:07|0.0032859
14:07:09|0.0032859
14:07:10|0.0032828
14:07:11|0.0032828
14:07:12|0.0032831
14:07:13|0.0032831
14:07:14|0.0032831
14:07:16|0.0032831
14:07:16|0.0032852
14:07:17|0.0032852
14:07:18|0.003283
14:07:19|0.0032833
14:07:20|0.0032833
14:07:21|0.0032815
14:07:22|0.003282
14:07:23|0.003282
14:07:24|0.0032811
14:07:25|0.003281
14:07:26|0.003281
14:07:27|0.0032816
14:07:28|0.0032816
14:07:29|0.0032816
14:07:30|0.0032816
14:07:31|0.0032817
14:07:32|0.0032817
14:07:33|0.0032815
14:07:34|0.0032815
14:07:36|0.0032815
14:07:36|0.0032813
14:07:38|0.0032815
14:07:39|0.00328
14:07:40|0.0032779
14:07:41|0.0032795
14:07:42|0.0032795
14:07:43|0.0032797
14:07:44|0.00328
14:07:45|0.00328
14:07:46|0.00328
14:07:47|0.003279
14:07:48|0.003279
14:07:49|0.0032807
14:07:50|0.0032807
14:07:51|0.0032798
14:07:52|0.0032796
14:07:53|0.0032828
14:07:54|0.0032833
14:07:55|0.0032828
14:07:56|0.0032797
14:07:57|0.0032797
14:07:58|0.0032825
14:07:59|0.0032802
14:08:00|0.0032808
14:08:01|0.0032808
14:08:02|0.0032808
14:08:03|0.0032785
14:08:04|0.0032787
14:08:05|0.0032792
14:08:06|0.0032799
14:08:07|0.0032799
14:08:08|0.0032801
14:08:09|0.0032822
14:08:10|0.0032823
14:08:11|0.0032823
14:08:12|0.0032831
14:08:13|0.0032836
14:08:14|0.0032827
14:08:15|0.0032824
14:08:16|0.0032824
14:08:17|0.0032824
14:08:18|0.0032824
14:08:19|0.0032787
14:08:20|0.0032763
14:08:21|0.0032776
14:08:22|0.0032777
14:08:23|0.0032831
14:08:24|0.003284
14:08:25|0.0032839
14:08:26|0.0032817
14:08:27|0.0032817
14:08:28|0.003283
14:08:29|0.003283
14:08:30|0.0032814
14:08:31|0.0032814
14:08:32|0.0032827
14:08:33|0.0032827
14:08:34|0.0032827
14:08:35|0.003281
14:08:36|0.0032783
14:08:38|0.0032783
14:08:39|0.0032787
14:08:40|0.0032787
14:08:41|0.0032787
14:08:41|0.0032785
14:08:44|0.003279
14:08:44|0.0032791
14:08:45|0.0032791
14:08:46|0.0032768
14:08:47|0.003277
14:08:48|0.0032773
14:08:49|0.0032773
14:08:50|0.0032773
14:08:51|0.0032768
14:08:52|0.0032768
14:08:53|0.0032771
14:08:54|0.0032771
14:08:55|0.0032763
14:08:56|0.0032758
14:08:57|0.0032755
14:08:58|0.003275
14:08:59|0.0032775
14:09:00|0.0032739
14:09:02|0.0032739
14:09:02|0.0032739
14:09:04|0.0032735
14:09:05|0.0032735
14:09:06|0.0032736
14:09:07|0.0032753
14:09:08|0.0032753
14:09:09|0.0032726
14:09:10|0.0032737
14:09:11|0.0032742
14:09:12|0.0032743
14:09:13|0.0032743
14:09:14|0.0032746
14:09:15|0.0032757
14:09:16|0.0032746
14:09:17|0.0032729
14:09:18|0.0032708
14:09:19|0.0032692
14:09:20|0.0032702
14:09:21|0.0032702
14:09:22|0.0032716
14:09:23|0.0032686
14:09:24|0.003271
14:09:25|0.0032687
14:09:26|0.0032691
14:09:27|0.0032692
14:09:28|0.0032729
14:09:29|0.0032706
14:09:30|0.0032714
14:09:31|0.0032741
14:09:32|0.0032754
14:09:33|0.0032754
14:09:34|0.0032754
14:09:35|0.0032755
14:09:36|0.0032725
14:09:37|0.0032725
14:09:38|0.0032726
14:09:40|0.0032726
14:09:40|0.0032726
14:09:41|0.0032729
14:09:43|0.0032751
14:09:44|0.0032751
14:09:45|0.0032751
14:09:46|0.0032749
14:09:47|0.0032749
14:09:48|0.0032749
14:09:49|0.0032749
14:09:50|0.0032722
14:09:51|0.0032728
14:09:52|0.0032734
14:09:53|0.0032738
14:09:54|0.0032732
14:09:55|0.0032738
14:09:56|0.0032731
14:09:57|0.0032731
14:09:58|0.0032731
14:09:59|0.0032731
14:10:00|0.0032722
14:10:01|0.0032727
14:10:02|0.0032709
14:10:03|0.0032709
14:10:04|0.0032709
14:10:05|0.0032709
14:10:06|0.0032709
14:10:07|0.0032712
14:10:08|0.0032712
14:10:09|0.0032718
14:10:10|0.0032719
14:10:11|0.0032719
14:10:12|0.0032713
14:10:13|0.0032713
14:10:14|0.0032713
14:10:15|0.0032713
14:10:16|0.0032717
14:10:17|0.0032707
14:10:18|0.0032707
14:10:19|0.0032703
14:10:20|0.0032708
14:10:21|0.0032718
14:10:22|0.0032718
14:10:23|0.0032701
14:10:24|0.0032695
14:10:25|0.0032697
14:10:26|0.0032697
14:10:27|0.0032697
14:10:28|0.0032721
14:10:29|0.0032721
14:10:30|0.0032721
14:10:31|0.0032704
14:10:32|0.0032703
14:10:33|0.0032692
14:10:34|0.003272
14:10:35|0.0032685
14:10:36|0.003268
14:10:37|0.0032673
14:10:38|0.0032653
14:10:39|0.0032653
14:10:41|0.0032652
14:10:42|0.0032651
14:10:44|0.0032651
14:10:45|0.0032651
14:10:45|0.0032674
14:10:46|0.0032674
14:10:48|0.0032671
14:10:49|0.0032685
14:10:50|0.0032685
14:10:52|0.0032667
14:10:52|0.0032681
14:10:53|0.0032691
14:10:54|0.0032678
14:10:56|0.0032678
14:10:57|0.0032678
14:10:57|0.0032678
14:10:58|0.003268
14:11:00|0.003268
14:11:00|0.003268
14:11:02|0.0032701
14:11:03|0.0032719
14:11:04|0.0032718
14:11:05|0.003272
14:11:05|0.0032717
14:11:06|0.003272
14:11:07|0.0032718
14:11:08|0.0032718
14:11:09|0.0032718
14:11:10|0.0032703
14:11:11|0.0032703
14:11:13|0.0032703
14:11:13|0.0032703
14:11:14|0.0032703
14:11:16|0.0032703
14:11:16|0.0032703
14:11:18|0.0032729
14:11:18|0.0032729
14:11:19|0.0032729
14:11:20|0.0032729
14:11:21|0.0032729
14:11:22|0.0032729
14:11:23|0.0032729
14:11:25|0.003269
14:11:25|0.00327
14:11:27|0.00327
14:11:27|0.003269
14:11:29|0.0032698
14:11:29|0.0032718
14:11:30|0.0032737
14:11:31|0.0032723
14:11:32|0.0032721
14:11:34|0.0032716
14:11:34|0.0032716
14:11:36|0.0032718
14:11:36|0.0032718
14:11:37|0.0032718
14:11:38|0.0032718
14:11:39|0.0032706
14:11:41|0.00327
14:11:42|0.003271
14:11:43|0.003271
14:11:45|0.003271
14:11:46|0.0032737
14:11:47|0.0032737
14:11:47|0.0032728
14:11:49|0.0032728
14:11:51|0.0032718
14:11:51|0.003272
14:11:52|0.003272
14:11:53|0.003272
14:11:54|0.003272
14:11:55|0.003272
14:11:56|0.003272
14:11:57|0.003272
14:11:58|0.0032718
14:11:59|0.0032718
14:12:00|0.0032715
14:12:01|0.0032717
14:12:02|0.0032717
14:12:03|0.0032717
14:12:04|0.0032717
14:12:05|0.0032717
14:12:06|0.0032719
14:12:07|0.0032722
14:12:08|0.0032722
14:12:09|0.0032722
14:12:10|0.0032722
14:12:11|0.0032724
14:12:12|0.0032724
14:12:13|0.0032729
14:12:14|0.0032738
14:12:15|0.0032738
14:12:16|0.0032742
14:12:17|0.0032742
14:12:18|0.0032742
14:12:19|0.0032751
14:12:20|0.0032751
14:12:21|0.0032741
14:12:22|0.0032748
14:12:23|0.0032748
14:12:24|0.0032751
14:12:25|0.0032787
14:12:26|0.0032756
14:12:27|0.0032771
14:12:28|0.003279
14:12:29|0.0032807
14:12:30|0.0032773
14:12:31|0.0032801
14:12:32|0.0032787
14:12:33|0.0032767
14:12:34|0.0032772
14:12:35|0.0032766
14:12:36|0.0032766
14:12:37|0.0032766
14:12:38|0.0032766
14:12:39|0.0032769
14:12:40|0.0032769
14:12:42|0.0032759
14:12:42|0.0032753
14:12:44|0.0032753
14:12:46|0.003276
14:12:47|0.003276
14:12:48|0.0032769
14:12:48|0.0032768
14:12:50|0.0032747
14:12:51|0.0032747
14:12:51|0.0032747
14:12:53|0.0032747
14:12:54|0.0032747
14:12:55|0.0032758
14:12:56|0.0032758
14:12:57|0.0032758
14:12:58|0.0032769
14:12:59|0.0032769
14:13:00|0.0032767
14:13:01|0.0032767
14:13:02|0.003277
14:13:03|0.003277
14:13:04|0.003277
14:13:05|0.0032777
14:13:06|0.0032791
14:13:07|0.0032776
14:13:08|0.0032787
14:13:09|0.0032801
14:13:10|0.0032823
14:13:11|0.0032838
14:13:12|0.003284
14:13:13|0.0032847
14:13:14|0.0032844
14:13:15|0.0032837
14:13:16|0.0032845
14:13:17|0.0032845
14:13:18|0.0032845
14:13:19|0.0032845
14:13:20|0.0032845
14:13:21|0.0032845
14:13:22|0.0032845
14:13:23|0.0032824
14:13:24|0.0032824
14:13:25|0.0032824
14:13:26|0.0032818
14:13:27|0.0032826
14:13:28|0.0032809
14:13:29|0.0032809
14:13:30|0.0032809
14:13:31|0.0032809
14:13:32|0.0032806
14:13:33|0.0032802
14:13:34|0.0032802
14:13:35|0.0032801
14:13:36|0.0032821
14:13:37|0.0032824
14:13:38|0.0032824
14:13:39|0.0032824
14:13:40|0.0032824
14:13:41|0.0032824
14:13:43|0.0032806
14:13:44|0.0032806
14:13:45|0.003281
14:13:46|0.003281
14:13:48|0.003281
14:13:49|0.003281
14:13:49|0.003281
14:13:51|0.003281
14:13:51|0.003281
14:13:53|0.003281
14:13:53|0.003281
14:13:54|0.0032805
14:13:56|0.0032805
14:13:56|0.0032801
14:13:57|0.0032818
14:13:59|0.0032806
14:13:59|0.0032806
14:14:00|0.0032822
14:14:01|0.003283
14:14:02|0.003283
14:14:03|0.0032847
14:14:04|0.0032854
14:14:06|0.0032859
14:14:07|0.003285
14:14:07|0.0032838
14:14:08|0.0032838
14:14:10|0.0032843
14:14:11|0.0032843
14:14:12|0.0032837
14:14:13|0.0032837
14:14:14|0.0032837
14:14:15|0.0032837
14:14:16|0.0032857
14:14:17|0.0032855
14:14:18|0.0032855
14:14:19|0.0032853
14:14:20|0.0032853
14:14:21|0.0032853
14:14:22|0.0032853
14:14:23|0.0032853
14:14:24|0.0032854
14:14:25|0.0032854
14:14:26|0.0032854
14:14:27|0.0032854
14:14:28|0.0032854
14:14:29|0.0032854
14:14:30|0.0032854
14:14:31|0.0032854
14:14:32|0.0032854
14:14:33|0.0032836
14:14:34|0.0032837
14:14:35|0.0032837
14:14:36|0.0032837
14:14:37|0.0032837
14:14:38|0.0032847
14:14:39|0.0032844
14:14:40|0.0032844
14:14:41|0.003283
14:14:42|0.003283
14:14:43|0.003283
14:14:44|0.003283
14:14:46|0.003284
14:14:47|0.003284
14:14:47|0.003284
14:14:48|0.003284
14:14:50|0.0032851
14:14:51|0.0032848
14:14:52|0.0032824
14:14:53|0.0032824
14:14:54|0.0032824
14:14:55|0.0032824
14:14:55|0.0032824
14:14:57|0.003283
14:14:57|0.003283
14:14:58|0.0032822
14:15:00|0.003283
14:15:01|0.003283
14:15:01|0.0032835
14:15:03|0.0032815
14:15:04|0.0032813
14:15:06|0.0032815
14:15:07|0.0032816
14:15:07|0.0032816
14:15:08|0.0032801
14:15:10|0.0032787
14:15:11|0.0032787
14:15:11|0.0032811
14:15:13|0.0032801
14:15:14|0.0032791
14:15:14|0.003279
14:15:16|0.0032784
14:15:17|0.0032783
14:15:18|0.0032783
14:15:19|0.0032776
14:15:20|0.0032798
14:15:20|0.0032798
14:15:22|0.0032798
14:15:22|0.0032798
14:15:23|0.00328
14:15:24|0.00328
14:15:25|0.0032776
14:15:27|0.0032776
14:15:28|0.0032773
14:15:28|0.0032773
14:15:29|0.0032774
14:15:30|0.0032774
14:15:31|0.0032774
14:15:33|0.0032775
14:15:33|0.0032775
14:15:35|0.003278
14:15:36|0.003278
14:15:37|0.0032773
14:15:37|0.0032768
14:15:39|0.0032768
14:15:40|0.0032768
14:15:41|0.0032785
14:15:41|0.0032777
14:15:42|0.0032785
14:15:44|0.0032785
14:15:45|0.0032772
14:15:47|0.0032766
14:15:47|0.0032768
14:15:48|0.0032768
14:15:50|0.0032763
14:15:51|0.0032763
14:15:53|0.0032761
14:15:53|0.0032742
14:15:54|0.0032742
14:15:55|0.0032742
14:15:56|0.0032745
14:15:57|0.0032745
14:15:58|0.0032762
14:15:59|0.0032762
14:16:00|0.0032773
14:16:02|0.0032773
14:16:03|0.0032773
14:16:04|0.0032773
14:16:05|0.0032753
14:16:05|0.0032753
14:16:06|0.0032754
14:16:07|0.0032761
14:16:08|0.0032761
14:16:09|0.0032761
14:16:11|0.0032762
14:16:11|0.0032762
14:16:13|0.0032762
14:16:13|0.0032762
14:16:14|0.0032762
14:16:15|0.0032762
14:16:16|0.0032744
14:16:18|0.0032741
14:16:18|0.0032743
14:16:19|0.0032755
14:16:20|0.0032759
14:16:21|0.0032759
14:16:23|0.0032751
14:16:24|0.0032751
14:16:25|0.003276
14:16:26|0.003276
14:16:27|0.003276
14:16:28|0.0032769
14:16:29|0.0032757
14:16:30|0.0032757
14:16:31|0.0032757
14:16:32|0.0032757
14:16:33|0.0032741
14:16:34|0.0032741
14:16:35|0.0032741
14:16:36|0.0032741
14:16:37|0.0032741
14:16:38|0.0032741
14:16:39|0.0032744
14:16:40|0.0032744
14:16:41|0.0032736
14:16:42|0.003272
14:16:43|0.0032713
14:16:44|0.0032729
14:16:45|0.0032721
14:16:47|0.0032721
14:16:48|0.0032728
14:16:48|0.003272
14:16:49|0.0032731
14:16:51|0.003273
14:16:52|0.0032718
14:16:52|0.0032715
14:16:54|0.0032722
14:16:55|0.0032705
14:16:56|0.0032705
14:16:57|0.0032705
14:16:58|0.0032718
14:16:59|0.0032739
14:17:00|0.0032723
14:17:01|0.0032731
14:17:02|0.0032731
14:17:02|0.0032717
14:17:03|0.0032708
14:17:05|0.0032708
14:17:06|0.0032713
14:17:07|0.0032708
14:17:08|0.0032719
14:17:09|0.0032719
14:17:09|0.0032719
14:17:11|0.0032719
14:17:11|0.0032719
14:17:13|0.0032719
14:17:14|0.00327
14:17:14|0.0032715
14:17:16|0.0032728
14:17:16|0.0032728
14:17:18|0.0032736
14:17:19|0.0032727
14:17:20|0.003274
14:17:21|0.0032728
14:17:22|0.0032728
14:17:23|0.0032728
14:17:23|0.0032728
14:17:25|0.0032728
14:17:26|0.0032721
14:17:27|0.0032721
14:17:28|0.0032713
14:17:29|0.0032713
14:17:30|0.0032713
14:17:31|0.0032714
14:17:32|0.0032714
14:17:33|0.0032713
14:17:34|0.0032713
14:17:35|0.0032721
14:17:36|0.0032716
14:17:37|0.0032726
14:17:38|0.0032724
14:17:39|0.0032724
14:17:40|0.0032724
14:17:41|0.0032699
14:17:42|0.0032692
14:17:43|0.003268
14:17:44|0.0032695
14:17:45|0.0032695
14:17:46|0.003271
14:17:48|0.003271
14:17:48|0.003271
14:17:50|0.003271
14:17:51|0.0032701
14:17:52|0.0032702
14:17:53|0.0032695
14:17:54|0.0032706
14:17:55|0.003271
14:17:56|0.0032708
14:17:57|0.0032704
14:17:58|0.0032704
14:17:59|0.0032704
14:18:00|0.0032704
14:18:02|0.0032704
14:18:02|0.0032686
14:18:04|0.0032685
14:18:04|0.0032685
14:18:05|0.0032685
14:18:06|0.0032692
14:18:08|0.0032688
14:18:09|0.0032688
14:18:10|0.0032693
14:18:11|0.0032692
14:18:12|0.0032691
14:18:13|0.0032678
14:18:14|0.0032677
14:18:14|0.0032676
14:18:15|0.0032677
14:18:16|0.0032681
14:18:18|0.0032683
14:18:19|0.0032686
14:18:19|0.0032686
14:18:21|0.0032686
14:18:22|0.0032686
14:18:22|0.0032686
14:18:24|0.0032686
14:18:25|0.0032672
14:18:26|0.0032672
14:18:27|0.0032671
14:18:27|0.0032665
14:18:29|0.003266
14:18:30|0.003266
14:18:31|0.0032656
14:18:32|0.0032658
14:18:33|0.0032658
14:18:34|0.0032658
14:18:35|0.0032658
14:18:36|0.0032658
14:18:37|0.0032658
14:18:38|0.0032658
14:18:39|0.0032658
14:18:40|0.0032658
14:18:41|0.0032658
14:18:42|0.0032658
14:18:43|0.0032654
14:18:44|0.0032654
14:18:45|0.0032666
14:18:46|0.0032658
14:18:47|0.0032646
14:18:49|0.0032632
14:18:49|0.0032624
14:18:51|0.0032637
14:18:51|0.0032637
14:18:53|0.0032645
14:18:55|0.0032645
14:18:55|0.0032648
14:18:56|0.0032649
14:18:58|0.0032658
14:18:58|0.0032659
14:19:00|0.0032672
14:19:01|0.0032675
14:19:02|0.0032675
14:19:03|0.0032676
14:19:04|0.0032676
14:19:05|0.0032676
14:19:06|0.0032667
14:19:07|0.0032671
14:19:08|0.0032671
14:19:09|0.0032663
14:19:10|0.0032663
14:19:11|0.0032663
14:19:12|0.0032663
14:19:13|0.0032663
14:19:14|0.0032686
14:19:15|0.0032685
14:19:16|0.0032707
14:19:17|0.0032705
14:19:18|0.0032705
14:19:19|0.0032705
14:19:20|0.0032705
14:19:21|0.0032704
14:19:22|0.0032704
14:19:23|0.0032704
14:19:24|0.0032704
14:19:25|0.0032704
14:19:26|0.0032732
14:19:27|0.0032716
14:19:28|0.0032722
14:19:29|0.0032725
14:19:30|0.0032731
14:19:31|0.0032731
14:19:32|0.0032731
14:19:33|0.0032719
14:19:35|0.0032693
14:19:35|0.0032693
14:19:36|0.0032692
14:19:37|0.0032678
14:19:38|0.0032668
14:19:40|0.0032668
14:19:40|0.0032668
14:19:41|0.0032681
14:19:42|0.0032681
14:19:43|0.0032681
14:19:44|0.0032681
14:19:45|0.0032681
14:19:46|0.0032681
14:19:47|0.0032681
14:19:49|0.0032681
14:19:50|0.0032681
14:19:52|0.0032699
14:19:52|0.0032699
14:19:54|0.0032699
14:19:54|0.0032699
14:19:56|0.0032699
14:19:57|0.0032699
14:19:58|0.0032699
14:19:59|0.0032699
14:20:00|0.0032718
14:20:01|0.0032718
14:20:02|0.0032711
14:20:03|0.0032711
14:20:04|0.0032711
14:20:04|0.0032711
14:20:06|0.0032711
14:20:07|0.0032711
14:20:07|0.0032711
14:20:09|0.0032711
14:20:10|0.0032711
14:20:11|0.0032701
14:20:12|0.0032687
14:20:13|0.0032687
14:20:14|0.0032675
14:20:15|0.0032675
14:20:16|0.0032675
14:20:17|0.0032675
14:20:18|0.003268
14:20:19|0.003268
14:20:20|0.003268
14:20:21|0.003268
14:20:22|0.0032688
14:20:23|0.0032689
14:20:24|0.0032689
14:20:25|0.0032689
14:20:26|0.0032689
14:20:27|0.0032689
14:20:28|0.0032689
14:20:29|0.0032689
14:20:30|0.0032689
14:20:31|0.0032689
14:20:32|0.0032689
14:20:33|0.0032673
14:20:34|0.0032673
14:20:35|0.0032673
14:20:36|0.0032673
14:20:37|0.0032673
14:20:38|0.0032673
14:20:39|0.0032673
14:20:40|0.0032673
14:20:41|0.0032673
14:20:42|0.0032673
14:20:43|0.0032673
14:20:44|0.0032673
14:20:45|0.0032673
14:20:47|0.0032689
14:20:48|0.0032689
14:20:48|0.0032679
14:20:50|0.0032668
14:20:51|0.0032668
14:20:52|0.0032668
14:20:54|0.0032664
14:20:55|0.0032664
14:20:56|0.0032664
14:20:56|0.0032664
14:20:58|0.0032664
14:20:59|0.0032664
14:21:00|0.0032657
14:21:01|0.0032657
14:21:02|0.0032657
14:21:03|0.0032657
14:21:04|0.0032658
14:21:05|0.0032658
14:21:06|0.0032658
14:21:07|0.0032635
14:21:08|0.0032636
14:21:09|0.0032639
14:21:10|0.0032636
14:21:11|0.0032629
14:21:12|0.0032629
14:21:13|0.0032665
14:21:14|0.0032665
14:21:15|0.0032665
14:21:16|0.003264
14:21:17|0.003264
14:21:18|0.003264
14:21:19|0.0032618
14:21:20|0.0032618
14:21:20|0.0032618
14:21:22|0.0032618
14:21:23|0.0032613
14:21:24|0.0032621
14:21:24|0.0032621
14:21:26|0.0032621
14:21:27|0.0032621
14:21:28|0.0032621
14:21:29|0.0032621
14:21:29|0.0032621
14:21:31|0.0032617
14:21:32|0.0032617
14:21:32|0.0032617
14:21:35|0.0032611
14:21:35|0.0032611
14:21:36|0.0032608
14:21:37|0.0032608
14:21:38|0.0032608
14:21:39|0.0032597
14:21:40|0.0032597
14:21:41|0.0032599
14:21:42|0.0032597
14:21:43|0.0032624
14:21:44|0.0032624
14:21:45|0.0032601
14:21:46|0.0032601
14:21:47|0.0032601
14:21:48|0.0032601
14:21:49|0.0032601
14:21:51|0.0032601
14:21:52|0.0032601
14:21:52|0.0032601
14:21:54|0.0032601
14:21:55|0.0032601
14:21:56|0.0032619
14:21:57|0.0032619
14:21:58|0.0032619
14:21:59|0.0032619
14:22:01|0.0032619
14:22:02|0.0032619
14:22:02|0.0032619
14:22:03|0.0032615
14:22:04|0.0032613
14:22:05|0.0032637
14:22:06|0.0032632
14:22:07|0.0032632
14:22:09|0.0032632
14:22:10|0.0032632
14:22:11|0.0032632
14:22:12|0.0032632
14:22:13|0.0032632
14:22:13|0.0032632
14:22:15|0.0032596
14:22:16|0.0032596
14:22:17|0.0032596
14:22:18|0.0032596
14:22:19|0.0032596
14:22:20|0.0032596
14:22:20|0.0032623
14:22:22|0.0032629
14:22:23|0.0032629
14:22:24|0.0032635
14:22:25|0.0032644
14:22:26|0.0032637
14:22:27|0.0032637
14:22:28|0.0032637
14:22:29|0.003263
14:22:30|0.003263
14:22:31|0.003263
14:22:31|0.0032636
14:22:32|0.0032636
14:22:33|0.0032641
14:22:35|0.0032647
14:22:36|0.0032645
14:22:37|0.003265
14:22:38|0.0032655
14:22:39|0.0032666
14:22:40|0.0032672
14:22:41|0.0032672
14:22:42|0.0032672
14:22:43|0.0032672
14:22:44|0.0032673
14:22:45|0.0032672
14:22:46|0.0032672
14:22:47|0.0032672
14:22:48|0.0032672
14:22:49|0.0032672
14:22:50|0.0032673
14:22:51|0.0032673
14:22:53|0.0032673
14:22:53|0.0032673
14:22:54|0.0032673
14:22:55|0.003265
14:22:56|0.003265
14:22:57|0.0032651
14:22:58|0.0032651
14:22:59|0.0032651
14:23:00|0.0032651
14:23:01|0.0032651
14:23:02|0.0032673
14:23:03|0.0032671
14:23:04|0.0032671
14:23:05|0.0032669
14:23:06|0.0032669
14:23:07|0.0032669
14:23:08|0.0032665
14:23:09|0.0032665
14:23:10|0.0032652
14:23:11|0.0032652
14:23:12|0.0032652
14:23:13|0.0032652
14:23:14|0.0032653
14:23:15|0.0032653
14:23:16|0.0032653
14:23:17|0.0032653
14:23:18|0.0032653
14:23:19|0.0032653
14:23:20|0.0032653
14:23:21|0.0032653
14:23:22|0.003267
14:23:24|0.003267
14:23:24|0.003267
14:23:25|0.003267
14:23:26|0.003267
14:23:27|0.0032643
14:23:28|0.0032641
14:23:29|0.0032646
14:23:30|0.0032647
14:23:31|0.0032634
14:23:33|0.0032643
14:23:34|0.0032634
14:23:34|0.0032637
14:23:35|0.0032637
14:23:37|0.0032646
14:23:37|0.0032641
14:23:38|0.0032641
14:23:39|0.0032641
14:23:40|0.003264
14:23:42|0.003264
14:23:42|0.003268
14:23:43|0.003268
14:23:45|0.0032692
14:23:46|0.003269
14:23:47|0.0032711
14:23:47|0.0032696
14:23:49|0.0032696
14:23:50|0.0032696
14:23:51|0.0032696
14:23:51|0.0032696
14:23:53|0.0032685
14:23:55|0.0032685
14:23:56|0.0032685
14:23:57|0.0032675
14:23:58|0.0032675
14:23:59|0.0032676
14:24:00|0.0032676
14:24:01|0.0032676
14:24:02|0.0032686
14:24:03|0.0032686
14:24:04|0.0032686
14:24:05|0.0032686
14:24:07|0.0032686
14:24:07|0.0032686
14:24:08|0.0032684
14:24:09|0.0032684
14:24:10|0.0032694
14:24:11|0.0032694
14:24:12|0.0032692
14:24:14|0.0032692
14:24:14|0.0032692
14:24:15|0.0032695
14:24:16|0.0032693
14:24:17|0.0032685
14:24:19|0.0032685
14:24:19|0.0032697
14:24:20|0.0032699
14:24:22|0.0032671
14:24:23|0.0032681
14:24:24|0.0032706
14:24:25|0.0032706
14:24:26|0.0032698
14:24:27|0.0032698
14:24:28|0.0032698
14:24:29|0.0032698
14:24:30|0.0032698
14:24:31|0.0032698
14:24:32|0.0032698
14:24:33|0.0032695
14:24:34|0.0032695
14:24:35|0.0032695
14:24:36|0.0032695
14:24:37|0.0032695
14:24:38|0.0032695
14:24:39|0.0032695
14:24:40|0.003268
14:24:41|0.0032682
14:24:42|0.0032682
14:24:43|0.0032679
14:24:44|0.0032681
14:24:45|0.0032681
14:24:46|0.0032681
14:24:47|0.0032681
14:24:48|0.0032689
14:24:49|0.0032689
14:24:50|0.0032684
14:24:51|0.0032684
14:24:52|0.0032684
14:24:53|0.0032698
14:24:55|0.0032696
14:24:56|0.0032696
14:24:57|0.0032685
14:24:58|0.0032685
14:24:59|0.0032685
14:25:01|0.0032685
14:25:01|0.0032694
14:25:02|0.0032693
14:25:03|0.0032693
14:25:04|0.0032693
14:25:05|0.0032694
14:25:06|0.003269
14:25:07|0.0032708
14:25:08|0.0032713
14:25:09|0.0032713
14:25:11|0.0032695
14:25:12|0.0032695
14:25:13|0.0032695
14:25:14|0.0032695
14:25:15|0.0032695
14:25:16|0.0032684
14:25:17|0.003268
14:25:18|0.003268
14:25:19|0.0032693
14:25:20|0.0032693
14:25:21|0.0032693
14:25:22|0.0032663
14:25:23|0.0032663
14:25:24|0.0032666
14:25:25|0.0032666
14:25:26|0.0032666
14:25:27|0.0032671
14:25:28|0.0032672
14:25:29|0.0032682
14:25:30|0.0032682
14:25:31|0.0032694
14:25:32|0.0032677
14:25:33|0.0032673
14:25:34|0.0032673
14:25:35|0.0032673
14:25:36|0.0032673
14:25:37|0.0032673
14:25:38|0.0032671
14:25:39|0.0032671
14:25:40|0.0032666
14:25:41|0.0032665
14:25:42|0.0032675
14:25:43|0.0032683
14:25:44|0.0032686
14:25:45|0.0032686
14:25:46|0.0032686
14:25:47|0.0032677
14:25:48|0.0032677
14:25:49|0.0032677
14:25:50|0.0032677
14:25:51|0.0032677
14:25:52|0.0032677
14:25:53|0.0032677
14:25:54|0.0032677
14:25:56|0.0032677
14:25:57|0.0032677
14:25:58|0.0032677
14:25:59|0.0032677
14:26:00|0.0032695
14:26:01|0.0032694
14:26:03|0.0032694
14:26:04|0.0032694
14:26:05|0.0032674
14:26:05|0.0032682
14:26:07|0.0032682
14:26:08|0.0032682
14:26:09|0.003263
14:26:10|0.003263
14:26:11|0.0032613
14:26:11|0.0032626
14:26:13|0.0032626
14:26:14|0.0032626
14:26:15|0.0032643
14:26:15|0.0032634
14:26:17|0.0032632
14:26:17|0.0032644
14:26:19|0.0032643
14:26:20|0.0032643
14:26:21|0.0032681
14:26:22|0.0032701
14:26:23|0.0032701
14:26:24|0.0032701
14:26:24|0.003271
14:26:25|0.003271
14:26:26|0.003271
14:26:28|0.003271
14:26:29|0.003271
14:26:30|0.003271
14:26:31|0.003271
14:26:32|0.003271
14:26:33|0.003271
14:26:34|0.003271
14:26:35|0.003271
14:26:36|0.003271
14:26:37|0.003271
14:26:38|0.003271
14:26:39|0.0032712
14:26:40|0.0032723
14:26:40|0.0032723
14:26:41|0.0032718
14:26:42|0.0032717
14:26:44|0.0032717
14:26:45|0.0032724
14:26:46|0.0032724
14:26:47|0.0032724
14:26:48|0.0032724
14:26:49|0.0032723
14:26:49|0.0032724
14:26:50|0.0032724
14:26:52|0.0032724
14:26:53|0.0032724
14:26:53|0.0032722
14:26:55|0.0032722
14:26:56|0.0032726
14:26:57|0.0032726
14:26:59|0.0032732
14:27:00|0.0032787
14:27:01|0.0032783
14:27:02|0.0032779
14:27:03|0.0032771
14:27:04|0.0032771
14:27:05|0.0032771
14:27:07|0.0032758
14:27:07|0.0032758
14:27:08|0.0032758
14:27:09|0.0032759
14:27:10|0.0032731
14:27:11|0.0032719
14:27:12|0.003272
14:27:13|0.0032714
14:27:14|0.0032714
14:27:15|0.0032723
14:27:16|0.0032726
14:27:17|0.0032726
14:27:18|0.0032726
14:27:19|0.0032736
14:27:20|0.0032736
14:27:21|0.0032736
14:27:22|0.0032736
14:27:23|0.003272
14:27:24|0.0032711
14:27:25|0.0032711
14:27:26|0.0032711
14:27:27|0.0032711
14:27:28|0.0032711
14:27:29|0.0032722
14:27:30|0.0032721
14:27:31|0.0032721
14:27:32|0.0032721
14:27:33|0.0032742
14:27:34|0.0032743
14:27:35|0.0032743
14:27:36|0.0032744
14:27:37|0.0032748
14:27:38|0.0032748
14:27:39|0.0032755
14:27:40|0.0032745
14:27:41|0.0032752
14:27:42|0.0032752
14:27:43|0.0032752
14:27:44|0.0032752
14:27:45|0.0032755
14:27:46|0.003275
14:27:47|0.003275
14:27:48|0.003275
14:27:49|0.0032768
14:27:50|0.0032764
14:27:51|0.0032764
14:27:52|0.0032764
14:27:53|0.0032764
14:27:55|0.0032765
14:27:55|0.0032765
14:27:56|0.0032765
14:27:57|0.0032765
14:27:58|0.0032791
14:27:59|0.0032785
14:28:00|0.0032788
14:28:01|0.0032787
14:28:02|0.0032789
14:28:03|0.0032789
14:28:04|0.0032789
14:28:05|0.0032789
14:28:06|0.0032789
14:28:07|0.0032789
14:28:09|0.0032798
14:28:09|0.0032798
14:28:11|0.0032797
14:28:11|0.0032795
14:28:13|0.0032788
14:28:14|0.0032776
14:28:14|0.0032776
14:28:15|0.0032789
14:28:16|0.0032784
14:28:18|0.0032784
14:28:18|0.0032806
14:28:20|0.0032806
14:28:20|0.0032814
14:28:22|0.003282
14:28:23|0.0032823
14:28:23|0.0032825
14:28:25|0.0032833
14:28:25|0.0032813
14:28:26|0.003283
14:28:28|0.0032817
14:28:28|0.0032818
14:28:29|0.0032818
14:28:30|0.0032822
14:28:31|0.0032833
14:28:33|0.0032833
14:28:33|0.0032833
14:28:34|0.0032834
14:28:36|0.0032834
14:28:36|0.0032834
14:28:37|0.0032834
14:28:38|0.0032818
14:28:39|0.0032818
14:28:40|0.0032818
14:28:41|0.0032783
14:28:42|0.0032783
14:28:43|0.0032793
14:28:44|0.0032793
14:28:45|0.0032793
14:28:46|0.0032793
14:28:47|0.0032793
14:28:48|0.003281
14:28:49|0.003281
14:28:50|0.003281
14:28:51|0.003281
14:28:52|0.0032838
14:28:53|0.0032845
14:28:54|0.0032844
14:28:55|0.0032844
14:28:56|0.0032851
14:28:58|0.0032835
14:29:00|0.003284
14:29:01|0.003284
14:29:02|0.003284
14:29:04|0.0032844
14:29:04|0.0032844
14:29:05|0.0032827
14:29:06|0.0032824
14:29:08|0.0032839
14:29:09|0.0032833
14:29:09|0.0032833
14:29:10|0.0032833
14:29:11|0.0032826
14:29:12|0.0032795
14:29:14|0.0032795
14:29:14|0.0032795
14:29:16|0.0032832
14:29:17|0.0032847
14:29:17|0.0032844
14:29:18|0.0032837
14:29:20|0.0032837
14:29:20|0.0032834
14:29:22|0.0032834
14:29:22|0.0032834
14:29:24|0.0032842
14:29:24|0.003284
14:29:26|0.0032834
14:29:27|0.0032819
14:29:28|0.0032788
14:29:29|0.0032789
14:29:30|0.0032794
14:29:31|0.0032793
14:29:31|0.0032793
14:29:32|0.0032786
14:29:33|0.0032786
14:29:34|0.003279
14:29:35|0.003279
14:29:36|0.0032805
14:29:37|0.0032805
14:29:38|0.0032805
14:29:39|0.0032815
14:29:40|0.0032828
14:29:41|0.0032828
14:29:42|0.0032828
14:29:43|0.0032786
14:29:44|0.0032798
14:29:45|0.0032824
14:29:46|0.0032818
14:29:47|0.0032787
14:29:48|0.0032808
14:29:49|0.0032808
14:29:50|0.0032804
14:29:51|0.0032804
14:29:52|0.003281
14:29:53|0.0032821
14:29:54|0.0032821
14:29:55|0.0032821
14:29:56|0.0032821
14:29:57|0.0032821
14:29:59|0.0032806
14:30:00|0.0032806
14:30:02|0.0032806
14:30:03|0.0032837
14:30:04|0.0032837
14:30:05|0.0032837
14:30:06|0.0032837
14:30:07|0.0032817
14:30:08|0.0032817
14:30:10|0.0032824
14:30:10|0.0032824
14:30:12|0.0032819
14:30:13|0.0032835
14:30:14|0.0032835
14:30:15|0.0032816
14:30:15|0.0032803
14:30:16|0.0032803
14:30:17|0.0032852
14:30:18|0.0032852
14:30:20|0.0032852
14:30:20|0.003284
14:30:21|0.0032833
14:30:22|0.0032821
14:30:23|0.0032815
14:30:25|0.0032817
14:30:25|0.0032816
14:30:27|0.0032817
14:30:27|0.0032833
14:30:28|0.0032838
14:30:29|0.0032838
14:30:31|0.0032853
14:30:32|0.0032853
14:30:33|0.0032865
14:30:34|0.0032868
14:30:35|0.0032874
14:30:36|0.0032868
14:30:37|0.0032883
14:30:38|0.0032899
14:30:39|0.0032894
14:30:40|0.0032894
14:30:41|0.00329
14:30:42|0.00329
14:30:43|0.0032902
14:30:44|0.0032904
14:30:46|0.0032899
14:30:46|0.0032896
14:30:47|0.0032896
14:30:48|0.0032896
14:30:49|0.00329
14:30:50|0.00329
14:30:51|0.00329
14:30:52|0.0032872
14:30:53|0.0032871
14:30:54|0.003287
14:30:55|0.003287
14:30:56|0.003287
14:30:57|0.0032878
14:30:58|0.0032878
14:31:00|0.0032878
14:31:01|0.0032885
14:31:02|0.0032885
14:31:03|0.0032885
14:31:04|0.0032888
14:31:05|0.003288
14:31:06|0.003288
14:31:07|0.003288
14:31:08|0.003288
14:31:09|0.0032885
14:31:10|0.0032885
14:31:11|0.0032885
14:31:12|0.0032885
14:31:13|0.0032898
14:31:14|0.0032899
14:31:15|0.0032899
14:31:16|0.0032878
14:31:17|0.0032878
14:31:18|0.0032909
14:31:19|0.0032909
14:31:20|0.0032909
14:31:21|0.0032909
14:31:22|0.0032903
14:31:23|0.0032918
14:31:24|0.0032927
14:31:25|0.0032927
14:31:26|0.0032922
14:31:27|0.0032922
14:31:28|0.0032923
14:31:29|0.0032918
14:31:30|0.0032928
14:31:31|0.0032928
14:31:32|0.0032928
14:31:33|0.0032928
14:31:34|0.0032914
14:31:35|0.0032914
14:31:36|0.003292
14:31:37|0.0032934
14:31:38|0.0032934
14:31:39|0.0032934
14:31:40|0.0032933
14:31:41|0.0032933
14:31:42|0.0032938
14:31:43|0.0032933
14:31:44|0.0032933
14:31:45|0.0032933
14:31:46|0.0032931
14:31:47|0.0032931
14:31:48|0.0032931
14:31:49|0.0032931
14:31:50|0.0032938
14:31:51|0.0032937
14:31:52|0.0032939
14:31:53|0.0032938
14:31:54|0.0032939
14:31:56|0.0032936
14:31:56|0.0032936
14:31:57|0.0032936
14:31:58|0.0032936
14:31:59|0.0032924
14:32:01|0.0032943
14:32:02|0.0032944
14:32:03|0.0032932
14:32:04|0.0032941
14:32:06|0.0032939
14:32:07|0.0032942
14:32:08|0.0032943
14:32:09|0.0032941
14:32:10|0.0032941
14:32:10|0.0032934
14:32:11|0.0032936
14:32:13|0.0032932
14:32:13|0.0032919
14:32:14|0.0032893
14:32:15|0.0032886
14:32:16|0.0032887
14:32:17|0.0032898
14:32:18|0.0032923
14:32:19|0.0032905
14:32:20|0.0032911
14:32:22|0.003289
14:32:22|0.003289
14:32:24|0.0032905
14:32:24|0.0032913
14:32:25|0.0032899
14:32:26|0.0032899
14:32:27|0.0032899
14:32:28|0.0032916
14:32:29|0.0032916
14:32:30|0.0032937
14:32:31|0.0032924
14:32:32|0.0032962
14:32:33|0.0032947
14:32:34|0.0032958
14:32:35|0.0032959
14:32:36|0.0032959
14:32:37|0.0032958
14:32:39|0.0032943
14:32:39|0.0032943
14:32:40|0.0032943
14:32:41|0.0032954
14:32:42|0.0032954
14:32:43|0.0032966
14:32:44|0.0032978
14:32:45|0.0032979
14:32:46|0.0032983
14:32:47|0.0032983
14:32:48|0.0032992
14:32:50|0.0032984
14:32:50|0.0032971
14:32:52|0.0032982
14:32:52|0.0032974
14:32:53|0.0032974
14:32:54|0.003297
14:32:55|0.003297
14:32:56|0.003297
14:32:57|0.003297
14:32:58|0.0032972
14:32:59|0.0032949
14:33:00|0.0032949
14:33:02|0.0032975
14:33:03|0.0032975
14:33:05|0.0032968
14:33:05|0.0032968
14:33:07|0.0032963
14:33:08|0.0032956
14:33:09|0.0032946
14:33:10|0.0032946
14:33:11|0.0032946
14:33:12|0.0032946
14:33:13|0.003298
14:33:14|0.0032979
14:33:15|0.0032966
14:33:16|0.0032966
14:33:17|0.0032966
14:33:18|0.0032967
14:33:19|0.0032967
14:33:20|0.0032962
14:33:21|0.003295
14:33:22|0.003295
14:33:22|0.003295
14:33:24|0.003294
14:33:25|0.0032938
14:33:26|0.0032943
14:33:27|0.0032943
14:33:28|0.0032959
14:33:29|0.0032959
14:33:30|0.003296
14:33:31|0.0032949
14:33:32|0.0032949
14:33:32|0.0032966
14:33:34|0.0032951
14:33:35|0.0032965
14:33:36|0.0032965
14:33:37|0.0032978
14:33:37|0.003298
14:33:39|0.003298
14:33:39|0.0032973
14:33:40|0.0032955
14:33:42|0.0032968
14:33:42|0.0032968
14:33:43|0.0032968
14:33:44|0.0032968
14:33:46|0.0032999
14:33:46|0.0032999
14:33:48|0.0032999
14:33:49|0.0032999
14:33:50|0.0032977
14:33:50|0.0032965
14:33:52|0.0032967
14:33:53|0.0032972
14:33:54|0.0032984
14:33:55|0.0032992
14:33:56|0.0033006
14:33:57|0.0032998
14:33:58|0.0032997
14:33:59|0.0032989
14:34:00|0.0032989
14:34:01|0.0032989
14:34:02|0.0032991
14:34:04|0.0032997
14:34:05|0.0033008
14:34:06|0.0033014
14:34:07|0.0033008
14:34:08|0.0032981
14:34:10|0.0032933
14:34:10|0.0032922
14:34:11|0.0032956
14:34:13|0.0032971
14:34:13|0.0032971
14:34:14|0.0032971
14:34:15|0.0032971
14:34:16|0.0032971
14:34:17|0.0032971
14:34:18|0.0032971
14:34:19|0.0032938
14:34:20|0.0032923
14:34:21|0.0032938
14:34:22|0.0032949
14:34:24|0.0032952
14:34:24|0.0032952
14:34:25|0.0032952
14:34:26|0.0032952
14:34:27|0.0032978
14:34:28|0.0032978
14:34:29|0.0032978
14:34:30|0.0032977
14:34:31|0.0032977
14:34:32|0.0032967
14:34:33|0.0032965
14:34:34|0.0032965
14:34:35|0.0032965
14:34:36|0.0032965
14:34:37|0.003297
14:34:38|0.0032975
14:34:39|0.0032975
14:34:40|0.0032975
14:34:41|0.0032978
14:34:42|0.0032978
14:34:43|0.0032965
14:34:44|0.0032965
14:34:45|0.0032965
14:34:46|0.0032965
14:34:47|0.0032965
14:34:48|0.0032965
14:34:49|0.0032965
14:34:50|0.0032964
14:34:51|0.003295
14:34:52|0.0032964
14:34:53|0.0032964
14:34:54|0.0032964
14:34:56|0.0032951
14:34:56|0.0032959
14:34:58|0.003299
14:34:58|0.0032987
14:34:59|0.0032987
14:35:01|0.0032987
14:35:01|0.0032991
14:35:03|0.0032977
14:35:04|0.0032977
14:35:06|0.0032959
14:35:07|0.0032959
14:35:08|0.0032959
14:35:09|0.0032959
14:35:10|0.0032959
14:35:11|0.0032967
14:35:12|0.003297
14:35:13|0.0032963
14:35:13|0.0032963
14:35:15|0.0032963
14:35:15|0.0032963
14:35:17|0.0032963
14:35:18|0.0032963
14:35:19|0.0032943
14:35:20|0.0032943
14:35:21|0.0032954
14:35:22|0.0032954
14:35:22|0.0032958
14:35:23|0.0032959
14:35:25|0.0032959
14:35:26|0.0032959
14:35:27|0.0032953
14:35:28|0.0032953
14:35:29|0.0032953
14:35:30|0.0032949
14:35:31|0.0032949
14:35:32|0.0032949
14:35:33|0.0032949
14:35:34|0.0032949
14:35:35|0.0032949
14:35:36|0.0032949
14:35:37|0.0032969
14:35:38|0.0032969
14:35:39|0.0032969
14:35:40|0.003297
14:35:41|0.003297
14:35:42|0.003297
14:35:43|0.0032955
14:35:44|0.003296
14:35:45|0.003296
14:35:46|0.003296
14:35:47|0.003296
14:35:48|0.003296
14:35:49|0.003296
14:35:50|0.003296
14:35:51|0.003296
14:35:52|0.003296
14:35:53|0.003296
14:35:54|0.003296
14:35:55|0.003296
14:35:56|0.003295
14:35:57|0.0032952
14:35:58|0.0032974
14:35:59|0.0032974
14:36:00|0.0032991
14:36:01|0.0032991
14:36:02|0.0032974
14:36:03|0.0032985
14:36:04|0.0032985
14:36:06|0.0032961
14:36:07|0.0032959
14:36:08|0.0032959
14:36:09|0.0032959
14:36:10|0.0032959
14:36:11|0.0032959
14:36:12|0.0032959
14:36:13|0.0032978
14:36:14|0.0032978
14:36:15|0.0032978
14:36:16|0.0032978
14:36:17|0.0032983
14:36:18|0.0032974
14:36:19|0.0032969
14:36:20|0.0032972
14:36:21|0.003295
14:36:22|0.003295
14:36:23|0.003295
14:36:24|0.003295
14:36:25|0.003295
14:36:26|0.003295
14:36:27|0.003295
14:36:28|0.003295
14:36:29|0.003295
14:36:30|0.0032952
14:36:31|0.0032952
14:36:32|0.0032967
14:36:33|0.0032967
14:36:34|0.0032969
14:36:35|0.0032969
14:36:36|0.0032969
14:36:37|0.0032975
14:36:38|0.0032929
14:36:39|0.0032929
14:36:40|0.0032951
14:36:41|0.0032951
14:36:42|0.0032951
14:36:43|0.0032954
14:36:45|0.0032954
14:36:45|0.0032954
14:36:46|0.0032954
14:36:47|0.0032954
14:36:48|0.0032946
14:36:49|0.0032942
14:36:50|0.0032942
14:36:51|0.0032942
14:36:52|0.0032923
14:36:53|0.0032926
14:36:54|0.0032923
14:36:55|0.0032919
14:36:56|0.0032923
14:36:57|0.0032911
14:36:58|0.0032911
14:37:00|0.0032928
14:37:01|0.0032928
14:37:02|0.0032944
14:37:02|0.0032952
14:37:03|0.0032952
14:37:04|0.0032939
14:37:06|0.0032932
14:37:07|0.0032931
14:37:08|0.0032931
14:37:09|0.0032968
14:37:10|0.0032968
14:37:12|0.0032972
14:37:12|0.0032959
14:37:14|0.0032959
14:37:15|0.0032957
14:37:16|0.0032956
14:37:17|0.0032956
14:37:18|0.0032956
14:37:19|0.0032937
14:37:20|0.0032937
14:37:21|0.0032937
14:37:22|0.0032927
14:37:23|0.003294
14:37:24|0.003294
14:37:25|0.0032932
14:37:26|0.0032941
14:37:27|0.0032941
14:37:28|0.0032941
14:37:29|0.0032942
14:37:30|0.003295
14:37:31|0.0032955
14:37:32|0.0032955
14:37:33|0.0032963
14:37:34|0.0032958
14:37:35|0.003295
14:37:36|0.0032966
14:37:37|0.0032966
14:37:38|0.0032962
14:37:39|0.0032977
14:37:40|0.0032975
14:37:41|0.0032986
14:37:42|0.0032996
14:37:43|0.0032996
14:37:44|0.0033001
14:37:45|0.0033001
14:37:46|0.0033001
14:37:47|0.0032996
14:37:48|0.0033016
14:37:49|0.0033005
14:37:50|0.0033015
14:37:51|0.0033023
14:37:52|0.0033019
14:37:53|0.0033017
14:37:54|0.0033017
14:37:55|0.0033024
14:37:56|0.0033025
14:37:57|0.0033022
14:37:58|0.0033022
14:37:59|0.0033015
14:38:00|0.0033013
14:38:01|0.0033008
14:38:02|0.0033008
14:38:03|0.0033004
14:38:04|0.0033004
14:38:05|0.0032997
14:38:07|0.0032989
14:38:08|0.0032989
14:38:10|0.0033032
14:38:11|0.0033024
14:38:12|0.0033024
14:38:12|0.0033033
14:38:13|0.0033036
14:38:15|0.0033056
14:38:16|0.0033068
14:38:17|0.0033072
14:38:18|0.0033066
14:38:20|0.0033079
14:38:20|0.0033079
14:38:21|0.0033081
14:38:22|0.0033071
14:38:23|0.0033077
14:38:24|0.0033064
14:38:25|0.0033058
14:38:26|0.0033052
14:38:27|0.0033024
14:38:28|0.0033043
14:38:29|0.0033076
14:38:30|0.0033076
14:38:31|0.0033044
14:38:32|0.0033065
14:38:33|0.0033058
14:38:34|0.0033058
14:38:35|0.0033058
14:38:36|0.0033068
14:38:37|0.0033054
14:38:38|0.0033058
14:38:39|0.0033058
14:38:40|0.0033051
14:38:41|0.0033051
14:38:42|0.0033051
14:38:43|0.0033044
14:38:44|0.003305
14:38:45|0.003305
14:38:46|0.003305
14:38:47|0.0033061
14:38:48|0.0033061
14:38:49|0.003302
14:38:51|0.003302
14:38:51|0.0033054
14:38:53|0.0033053
14:38:54|0.0033039
14:38:54|0.003303
14:38:56|0.003303
14:38:56|0.0033003
14:38:57|0.0033003
14:38:58|0.0033009
14:38:59|0.0033009
14:39:00|0.0033009
14:39:01|0.0033009
14:39:03|0.0033058
14:39:03|0.0033058
14:39:05|0.0033063
14:39:06|0.0033063
14:39:07|0.0033075
14:39:09|0.0033081
14:39:10|0.0033076
14:39:10|0.0033076
14:39:12|0.003308
14:39:13|0.0033069
14:39:14|0.0033069
14:39:15|0.0033073
14:39:16|0.0033077
14:39:17|0.0033077
14:39:18|0.0033053
14:39:18|0.0033055
14:39:19|0.0033055
14:39:20|0.0033055
14:39:21|0.0033055
14:39:22|0.0033055
14:39:23|0.0033004
14:39:25|0.0033004
14:39:25|0.0033049
14:39:27|0.0033049
14:39:28|0.0033031
14:39:29|0.0033031
14:39:30|0.0033022
14:39:30|0.0033021
14:39:31|0.0033021
14:39:32|0.0033021
14:39:33|0.0033007
14:39:35|0.0032989
14:39:36|0.0032998
14:39:36|0.0032998
14:39:37|0.0032998
14:39:38|0.003299
14:39:39|0.003299
14:39:41|0.0033007
14:39:42|0.0033007
14:39:42|0.0033007
14:39:43|0.0033004
14:39:45|0.0033007
14:39:46|0.0032998
14:39:46|0.0032996
14:39:47|0.0032996
14:39:48|0.0032996
14:39:49|0.0032996
14:39:51|0.0032961
14:39:52|0.0032965
14:39:53|0.0032962
14:39:53|0.0032965
14:39:54|0.0032988
14:39:55|0.003302
14:39:56|0.003302
14:39:57|0.0033005
14:39:58|0.0033
14:39:59|0.0033009
14:40:00|0.0033008
14:40:01|0.0033016
14:40:02|0.0033016
14:40:03|0.0033022
14:40:04|0.0033012
14:40:05|0.003303
14:40:06|0.003303
14:40:07|0.0033028
14:40:09|0.003303
14:40:10|0.003303
14:40:11|0.003303
14:40:13|0.0033032
14:40:14|0.0033032
14:40:14|0.003304
14:40:16|0.003304
14:40:17|0.003304
14:40:17|0.0033028
14:40:18|0.0033028
14:40:19|0.0033037
14:40:21|0.0033037
14:40:22|0.0033037
14:40:22|0.0033038
14:40:23|0.0033041
14:40:25|0.0033041
14:40:25|0.0033049
14:40:26|0.0033055
14:40:27|0.0033064
14:40:28|0.0033081
14:40:29|0.0033087
14:40:31|0.0033055
14:40:31|0.0033049
14:40:33|0.0033031
14:40:34|0.0033035
14:40:34|0.0033037
14:40:35|0.0033047
14:40:36|0.0033045
14:40:37|0.0033045
14:40:38|0.003303
14:40:39|0.0033027
14:40:40|0.0033027
14:40:41|0.0033019
14:40:42|0.0033019
14:40:43|0.0033019
14:40:44|0.0033035
14:40:45|0.0033035
14:40:47|0.0033035
14:40:47|0.0033035
14:40:48|0.0033028
14:40:49|0.0033028
14:40:50|0.0033028
14:40:52|0.0033034
14:40:52|0.0033034
14:40:53|0.0033038
14:40:54|0.0033038
14:40:56|0.0033041
14:40:56|0.0033041
14:40:57|0.0033041
14:40:58|0.0033041
14:40:59|0.0033041
14:41:01|0.0033041
14:41:01|0.0033033
14:41:03|0.0033033
14:41:04|0.0033033
14:41:05|0.0033033
14:41:06|0.0033049
14:41:07|0.0033049
14:41:08|0.0033049
14:41:09|0.0033057
14:41:11|0.0033057
14:41:12|0.0033057
14:41:13|0.0033057
14:41:14|0.0033058
14:41:15|0.0033059
14:41:16|0.0033054
14:41:17|0.0033054
14:41:18|0.003305
14:41:19|0.0033042
14:41:20|0.0033045
14:41:21|0.0033036
14:41:22|0.0033043
14:41:23|0.0033016
14:41:24|0.0033032
14:41:25|0.0033018
14:41:26|0.0033018
14:41:27|0.0033036
14:41:28|0.0033036
14:41:29|0.0033036
14:41:30|0.0033036
14:41:31|0.0033036
14:41:32|0.0033036
14:41:33|0.0033036
14:41:34|0.0033045
14:41:35|0.0033045
14:41:36|0.003301
14:41:37|0.003301
14:41:38|0.0033018
14:41:39|0.0033018
14:41:40|0.0033018
14:41:41|0.0033042
14:41:42|0.0033025
14:41:43|0.0033026
14:41:44|0.0033026
14:41:45|0.0033026
14:41:46|0.0033026
14:41:47|0.0033029
14:41:48|0.003299
14:41:49|0.003299
14:41:50|0.0032997
14:41:51|0.0032997
14:41:52|0.003302
14:41:54|0.0033021
14:41:54|0.0033021
14:41:55|0.0033031
14:41:56|0.0033031
14:41:57|0.0033031
14:41:58|0.0033017
14:41:59|0.0033017
14:42:00|0.0033017
14:42:02|0.0033017
14:42:02|0.0033017
14:42:03|0.0033018
14:42:04|0.0033018
14:42:05|0.0033018
14:42:06|0.0033018
14:42:07|0.0033018
14:42:08|0.0033033
14:42:09|0.0033017
14:42:11|0.0033017
14:42:12|0.0033017
14:42:13|0.0033017
14:42:14|0.0033017
14:42:15|0.0033017
14:42:16|0.0033017
14:42:17|0.0033017
14:42:18|0.0033017
14:42:19|0.0033017
14:42:20|0.0032966
14:42:21|0.0032966
14:42:22|0.0032966
14:42:23|0.0032966
14:42:24|0.0032966
14:42:25|0.0032966
14:42:26|0.0032966
14:42:27|0.0033
14:42:28|0.0033008
14:42:29|0.0033008
14:42:30|0.0033005
14:42:31|0.0033005
14:42:32|0.0033005
14:42:33|0.0033005
14:42:34|0.0032967
14:42:35|0.0032964
14:42:36|0.0032964
14:42:37|0.0032964
14:42:38|0.0032946
14:42:39|0.003294
14:42:40|0.0032934
14:42:41|0.0032942
14:42:42|0.0032942
14:42:43|0.0032942
14:42:44|0.0032948
14:42:45|0.0032941
14:42:46|0.0032941
14:42:47|0.0032916
14:42:48|0.0032916
14:42:49|0.0032926
14:42:50|0.0032944
14:42:51|0.0032944
14:42:53|0.0032944
14:42:53|0.003295
14:42:54|0.003295
14:42:55|0.0032953
14:42:56|0.0032953
14:42:57|0.0032938
14:42:58|0.0032939
14:42:59|0.0032932
14:43:00|0.0032932
14:43:01|0.0032945
14:43:02|0.0032945
14:43:03|0.0032945
14:43:04|0.0032945
14:43:05|0.0032944
14:43:06|0.0032945
14:43:07|0.0032945
14:43:08|0.0032945
14:43:09|0.0032963
14:43:10|0.0032963
14:43:12|0.0032963
14:43:13|0.0032969
14:43:14|0.0032967
14:43:15|0.0032967
14:43:16|0.0032967
14:43:17|0.0032967
14:43:18|0.0032967
14:43:19|0.0032967
14:43:20|0.003297
14:43:21|0.003297
14:43:22|0.003297
14:43:23|0.003297
14:43:24|0.0032971
14:43:25|0.0032971
14:43:26|0.0032971
14:43:27|0.0032977
14:43:28|0.0032977
14:43:29|0.0032981
14:43:30|0.0032981
14:43:31|0.0032989
14:43:32|0.0032995
14:43:33|0.0032995
14:43:34|0.0032995
14:43:35|0.0033
14:43:36|0.0033
14:43:37|0.0033007
14:43:38|0.0033007
14:43:39|0.0033007
14:43:41|0.0033007
14:43:41|0.0033007
14:43:42|0.0033007
14:43:43|0.0033007
14:43:44|0.0033007
14:43:45|0.0033007
14:43:46|0.0033007
14:43:47|0.0033007
14:43:48|0.0033007
14:43:49|0.0032999
14:43:50|0.0032988
14:43:51|0.0032988
14:43:52|0.0032988
14:43:53|0.0032988
14:43:54|0.0032988
14:43:55|0.0032988
14:43:56|0.0032988
14:43:57|0.0032988
14:43:58|0.0032988
14:43:59|0.0032988
14:44:01|0.0032988
14:44:02|0.0032988
14:44:03|0.0032987
14:44:04|0.0032987
14:44:04|0.003297
14:44:06|0.003297
14:44:07|0.003297
14:44:07|0.003296
14:44:09|0.003296
14:44:10|0.0032953
14:44:10|0.0032974
14:44:12|0.0032974
14:44:14|0.003294
14:44:14|0.003294
14:44:15|0.0032944
14:44:16|0.0032944
14:44:17|0.0032944
14:44:19|0.0032944
14:44:20|0.0032984
14:44:21|0.0032984
14:44:21|0.0032984
14:44:22|0.0033019
14:44:24|0.0033019
14:44:25|0.0032987
14:44:25|0.0032987
14:44:27|0.0032964
14:44:28|0.0032969
14:44:28|0.0032969
14:44:30|0.0032959
14:44:30|0.003296
14:44:31|0.003296
14:44:32|0.003296
14:44:33|0.003296
14:44:35|0.003295
14:44:35|0.0032958
14:44:37|0.0032957
14:44:38|0.0032957
14:44:39|0.0032954
14:44:40|0.0032953
14:44:41|0.0032971
14:44:42|0.0032969
14:44:43|0.0032977
14:44:44|0.0032977
14:44:45|0.0032977
14:44:46|0.0032971
14:44:46|0.0032971
14:44:48|0.0032971
14:44:49|0.0032971
14:44:50|0.0032971
14:44:50|0.0032971
14:44:52|0.0032971
14:44:53|0.0032968
14:44:54|0.0032968
14:44:55|0.0032968
14:44:56|0.0032968
14:44:57|0.0032966
14:44:58|0.0032966
14:44:59|0.0032973
14:45:00|0.0032973
14:45:01|0.0032973
14:45:02|0.0032973
14:45:03|0.003298
14:45:04|0.003298
14:45:05|0.003298
14:45:06|0.003298
14:45:07|0.0032989
14:45:08|0.0032989
14:45:09|0.0032996
14:45:10|0.0032996
14:45:11|0.0032996
14:45:12|0.0032997
14:45:14|0.0032997
14:45:15|0.0032997
14:45:16|0.0032987
14:45:17|0.0032965
14:45:18|0.0032961
14:45:19|0.0032957
14:45:20|0.0032966
14:45:21|0.0032967
14:45:22|0.0032967
14:45:23|0.0032967
14:45:24|0.0032967
14:45:25|0.0032969
14:45:26|0.0032959
14:45:27|0.0032959
14:45:28|0.0032947
14:45:29|0.0032942
14:45:30|0.0032942
14:45:31|0.0032938
14:45:32|0.0032934
14:45:33|0.0032919
14:45:34|0.0032899
14:45:35|0.0032902
14:45:36|0.0032901
14:45:37|0.0032901
14:45:38|0.0032885
14:45:39|0.0032884
14:45:41|0.0032907
14:45:41|0.0032907
14:45:43|0.0032907
14:45:44|0.0032921
14:45:45|0.0032921
14:45:45|0.0032932
14:45:46|0.0032919
14:45:48|0.0032919
14:45:48|0.0032933
14:45:50|0.0032933
14:45:50|0.0032933
14:45:52|0.0032933
14:45:52|0.0032914
14:45:53|0.0032914
14:45:54|0.0032912
14:45:56|0.0032909
14:45:56|0.003291
14:45:57|0.0032918
14:45:58|0.0032918
14:45:59|0.0032918
14:46:01|0.0032918
14:46:01|0.0032918
14:46:02|0.0032918
14:46:04|0.0032918
14:46:05|0.00329
14:46:05|0.00329
14:46:06|0.00329
14:46:08|0.0032891
14:46:08|0.0032891
14:46:10|0.0032891
14:46:11|0.0032912
14:46:12|0.0032912
14:46:13|0.0032912
14:46:13|0.0032899
14:46:15|0.0032882
14:46:17|0.0032877
14:46:18|0.0032907
14:46:19|0.0032893
14:46:21|0.0032885
14:46:22|0.0032885
14:46:23|0.0032885
14:46:24|0.0032892
14:46:25|0.0032892
14:46:26|0.0032892
14:46:26|0.0032895
14:46:28|0.0032883
14:46:29|0.0032883
14:46:30|0.0032883
14:46:31|0.0032885
14:46:32|0.0032885
14:46:33|0.0032885
14:46:35|0.0032906
14:46:35|0.0032903
14:46:36|0.0032903
14:46:37|0.00329
14:46:38|0.00329
14:46:39|0.00329
14:46:40|0.00329
14:46:41|0.00329
14:46:42|0.00329
14:46:43|0.0032873
14:46:44|0.0032878
14:46:45|0.0032895
14:46:46|0.0032895
14:46:47|0.0032895
14:46:48|0.0032895
14:46:49|0.0032895
14:46:50|0.0032895
14:46:51|0.0032895
14:46:52|0.003289
14:46:53|0.003289
14:46:54|0.003289
14:46:55|0.0032887
14:46:56|0.0032887
14:46:57|0.0032897
14:46:58|0.0032897
14:46:59|0.0032896
14:47:00|0.0032896
14:47:01|0.0032896
14:47:02|0.0032896
14:47:03|0.0032887
14:47:04|0.0032887
14:47:05|0.0032883
14:47:06|0.0032886
14:47:07|0.0032888
14:47:08|0.0032888
14:47:09|0.0032888
14:47:10|0.003289
14:47:11|0.003289
14:47:12|0.0032896
14:47:13|0.0032907
14:47:14|0.0032885
14:47:16|0.0032885
14:47:17|0.0032876
14:47:18|0.0032889
14:47:19|0.0032885
14:47:20|0.0032885
14:47:21|0.0032885
14:47:23|0.0032876
14:47:23|0.0032876
14:47:24|0.0032876
14:47:25|0.0032876
14:47:27|0.0032917
14:47:28|0.003288
14:47:28|0.003288
14:47:30|0.003288
14:47:31|0.003288
14:47:31|0.003288
14:47:33|0.0032869
14:47:34|0.0032872
14:47:35|0.0032872
14:47:36|0.0032875
14:47:37|0.0032866
14:47:38|0.0032867
14:47:39|0.0032865
14:47:40|0.0032869
14:47:41|0.0032869
14:47:42|0.0032867
14:47:43|0.0032866
14:47:44|0.0032869
14:47:45|0.0032865
14:47:47|0.0032863
14:47:47|0.0032874
14:47:48|0.0032874
14:47:49|0.0032874
14:47:50|0.0032862
14:47:51|0.0032857
14:47:52|0.0032864
14:47:53|0.0032863
14:47:54|0.003288
14:47:55|0.003288
14:47:57|0.003288
14:47:57|0.003288
14:47:58|0.003288
14:47:59|0.0032876
14:48:00|0.0032876
14:48:01|0.0032876
14:48:03|0.0032876
14:48:04|0.0032872
14:48:04|0.0032872
14:48:05|0.0032872
14:48:06|0.0032872
14:48:08|0.0032877
14:48:09|0.0032877
14:48:10|0.0032877
14:48:11|0.0032877
14:48:12|0.0032877
14:48:13|0.0032877
14:48:13|0.0032877
14:48:14|0.0032877
14:48:16|0.0032877
14:48:17|0.0032877
14:48:19|0.0032901
14:48:20|0.0032901
14:48:21|0.0032901
14:48:22|0.0032893
14:48:23|0.0032893
14:48:23|0.0032893
14:48:25|0.0032893
14:48:26|0.0032893
14:48:27|0.0032893
14:48:27|0.0032893
14:48:29|0.0032893
14:48:30|0.0032893
14:48:31|0.0032893
14:48:32|0.0032893
14:48:34|0.0032893
14:48:34|0.0032887
14:48:35|0.0032887
14:48:36|0.0032887
14:48:37|0.0032887
14:48:38|0.003289
14:48:39|0.0032894
14:48:40|0.0032894
14:48:41|0.0032894
14:48:42|0.0032911
14:48:43|0.0032909
14:48:44|0.0032902
14:48:45|0.0032902
14:48:47|0.0032902
14:48:47|0.0032902
14:48:48|0.0032902
14:48:50|0.0032902
14:48:50|0.0032902
14:48:51|0.0032902
14:48:52|0.0032887
14:48:54|0.0032886
14:48:55|0.0032886
14:48:55|0.0032886
14:48:56|0.0032886
14:48:57|0.0032886
14:48:58|0.0032886
14:48:59|0.0032886
14:49:00|0.0032916
14:49:01|0.0032916
14:49:03|0.0032916
14:49:04|0.0032916
14:49:04|0.0032916
14:49:05|0.0032916
14:49:06|0.0032916
14:49:07|0.0032916
14:49:08|0.0032916
14:49:09|0.0032916
14:49:10|0.0032906
14:49:11|0.0032918
14:49:12|0.003291
14:49:13|0.0032914
14:49:14|0.0032914
14:49:15|0.0032926
14:49:16|0.0032923
14:49:18|0.0032932
14:49:19|0.0032932
14:49:20|0.0032938
14:49:21|0.0032938
14:49:22|0.0032938
14:49:24|0.0032946
14:49:25|0.0032946
14:49:26|0.0032946
14:49:27|0.0032946
14:49:28|0.0032953
14:49:29|0.0032953
14:49:30|0.0032947
14:49:31|0.0032948
14:49:32|0.0032948
14:49:33|0.0032945
14:49:34|0.0032945
14:49:35|0.0032945
14:49:36|0.0032945
14:49:37|0.0032931
14:49:38|0.0032931
14:49:39|0.0032931
14:49:40|0.0032931
14:49:41|0.0032931
14:49:42|0.0032937
14:49:43|0.0032937
14:49:44|0.0032937
14:49:45|0.0032953
14:49:46|0.0032953
14:49:47|0.0032953
14:49:48|0.0032953
14:49:49|0.0032962
14:49:50|0.0032962
14:49:51|0.0032984
14:49:52|0.0032994
14:49:53|0.0032989
14:49:54|0.0032993
14:49:55|0.0032978
14:49:56|0.003299
14:49:57|0.0032994
14:49:58|0.0032994
14:49:59|0.0032995
14:50:00|0.0032995
14:50:01|0.0032995
14:50:02|0.0032995
14:50:03|0.0032995
14:50:04|0.0033
14:50:05|0.0032998
14:50:06|0.0033004
14:50:07|0.0033004
14:50:08|0.0033008
14:50:10|0.0033025
14:50:10|0.0033029
14:50:11|0.0033036
14:50:12|0.0033036
14:50:13|0.0033032
14:50:14|0.0033039
14:50:15|0.0033039
14:50:16|0.0033039
14:50:17|0.0033039
14:50:19|0.0033039
14:50:20|0.0033039
14:50:21|0.0033038
14:50:22|0.0033038
14:50:24|0.0033038
14:50:24|0.0033048
14:50:25|0.0033046
14:50:27|0.0033046
14:50:27|0.0033046
14:50:29|0.003304
14:50:30|0.003304
14:50:30|0.0033049
14:50:31|0.0033049
14:50:32|0.0033055
14:50:33|0.0033063
14:50:35|0.0033063
14:50:36|0.0033063
14:50:36|0.0033063
14:50:38|0.0033063
14:50:39|0.0033063
14:50:40|0.0033047
14:50:41|0.0033047
14:50:41|0.0033047
14:50:43|0.0033052
14:50:44|0.0033052
14:50:45|0.0033052
14:50:46|0.0033052
14:50:47|0.0033052
14:50:47|0.0033052
14:50:49|0.0033025
14:50:50|0.0033025
14:50:50|0.0033025
14:50:51|0.0033025
14:50:53|0.0033025
14:50:54|0.0033025
14:50:54|0.0033025
14:50:55|0.003302
14:50:57|0.0033026
14:50:58|0.0033026
14:50:59|0.0033056
14:51:00|0.0033056
14:51:01|0.0033056
14:51:02|0.0033056
14:51:03|0.0033056
14:51:04|0.0033056
14:51:05|0.0033034
14:51:06|0.0033034
14:51:07|0.0033034
14:51:08|0.003302
14:51:09|0.0033013
14:51:10|0.0033012
14:51:11|0.0033012
14:51:12|0.0033012
14:51:13|0.0032993
14:51:14|0.003298
14:51:15|0.0032989
14:51:16|0.0032979
14:51:17|0.0032997
14:51:18|0.0032997
14:51:19|0.003302
14:51:21|0.0033022
14:51:22|0.0033022
14:51:22|0.0033022
14:51:23|0.0033024
14:51:25|0.0033015
14:51:25|0.0033015
14:51:27|0.0033015
14:51:27|0.0033015
14:51:29|0.0032998
14:51:30|0.0032998
14:51:31|0.0032998
14:51:32|0.0032994
14:51:33|0.0032995
14:51:34|0.0032998
14:51:35|0.0032998
14:51:36|0.0032986
14:51:37|0.0032962
14:51:38|0.0032962
14:51:39|0.0032944
14:51:40|0.0032944
14:51:41|0.0032944
14:51:42|0.0032944
14:51:43|0.003295
14:51:44|0.0032958
14:51:45|0.0032958
14:51:46|0.0032958
14:51:47|0.0032957
14:51:48|0.0032974
14:51:49|0.0032974
14:51:50|0.0032964
14:51:51|0.003295
14:51:52|0.0032947
14:51:53|0.0032949
14:51:54|0.0032949
14:51:55|0.0032949
14:51:56|0.0032949
14:51:57|0.0032975
14:51:58|0.0032958
14:51:59|0.0032958
14:52:00|0.0032958
14:52:01|0.0032961
14:52:02|0.0032955
14:52:03|0.0032955
14:52:04|0.0032955
14:52:05|0.0032955
14:52:06|0.0032955
14:52:08|0.0032955
14:52:08|0.0032955
14:52:09|0.0032955
14:52:10|0.0032988
14:52:11|0.003298
14:52:12|0.0032976
14:52:13|0.0032976
14:52:14|0.0032965
14:52:15|0.0032981
14:52:16|0.0032981
14:52:17|0.0032981
14:52:18|0.0032981
14:52:19|0.0032979
14:52:20|0.0032979
14:52:22|0.0032979
14:52:23|0.0032979
14:52:24|0.0032948
14:52:26|0.0032948
14:52:26|0.0032948
14:52:28|0.0032948
14:52:28|0.0032948
14:52:30|0.0032951
14:52:31|0.0032951
14:52:32|0.0032951
14:52:33|0.0032951
14:52:34|0.0032951
14:52:35|0.0032945
14:52:36|0.0032945
14:52:37|0.0032945
14:52:38|0.0032959
14:52:38|0.0032951
14:52:40|0.0032951
14:52:40|0.0032951
14:52:42|0.0032951
14:52:43|0.0032951
14:52:44|0.0032961
14:52:45|0.0032961
14:52:46|0.0032961
14:52:47|0.0032955
14:52:48|0.0032955
14:52:49|0.0032955
14:52:50|0.0032955
14:52:51|0.0032955
14:52:52|0.0032942
14:52:53|0.0032941
14:52:54|0.0032946
14:52:55|0.0032946
14:52:56|0.0032946
14:52:57|0.0032946
14:52:58|0.0032946
14:52:59|0.0032945
14:53:00|0.0032936
14:53:01|0.0032936
14:53:02|0.0032936
14:53:03|0.0032936
14:53:04|0.0032939
14:53:05|0.0032934
14:53:06|0.0032934
14:53:07|0.0032934
14:53:08|0.0032934
14:53:09|0.0032934
14:53:10|0.0032934
14:53:11|0.0032933
14:53:12|0.0032933
14:53:13|0.0032933
14:53:14|0.0032933
14:53:15|0.0032933
14:53:16|0.0032933
14:53:17|0.0032933
14:53:18|0.0032933
14:53:19|0.003293
14:53:20|0.003293
14:53:21|0.003293
14:53:23|0.0032916
14:53:24|0.0032914
14:53:25|0.0032914
14:53:26|0.0032914
14:53:27|0.0032914
14:53:28|0.0032914
14:53:29|0.0032927
14:53:30|0.0032927
14:53:31|0.0032938
14:53:32|0.0032937
14:53:34|0.0032937
14:53:34|0.0032937
14:53:36|0.0032941
14:53:36|0.0032941
14:53:37|0.0032941
14:53:38|0.0032941
14:53:39|0.0032941
14:53:40|0.0032941
14:53:41|0.0032941
14:53:43|0.0032941
14:53:43|0.0032941
14:53:44|0.0032917
14:53:46|0.0032917
14:53:46|0.00329
14:53:47|0.0032907
14:53:48|0.0032907
14:53:49|0.0032903
14:53:51|0.0032903
14:53:52|0.0032903
14:53:53|0.0032903
14:53:54|0.0032903
14:53:54|0.0032903
14:53:56|0.0032893
14:53:57|0.0032893
14:53:58|0.0032894
14:53:59|0.0032894
14:54:00|0.0032894
14:54:01|0.0032894
14:54:02|0.003291
14:54:03|0.0032912
14:54:04|0.0032912
14:54:05|0.0032919
14:54:05|0.0032919
14:54:06|0.0032919
14:54:08|0.0032914
14:54:09|0.0032914
14:54:10|0.0032914
14:54:11|0.0032914
14:54:11|0.0032914
14:54:13|0.0032914
14:54:14|0.0032914
14:54:15|0.0032914
14:54:16|0.0032914
14:54:16|0.0032932
14:54:18|0.0032932
14:54:19|0.0032935
14:54:20|0.0032924
14:54:20|0.0032916
14:54:21|0.0032917
14:54:23|0.003293
14:54:25|0.0032929
14:54:26|0.0032929
14:54:27|0.0032929
14:54:27|0.0032929
14:54:29|0.0032929
14:54:30|0.0032929
14:54:31|0.0032929
14:54:32|0.0032903
14:54:35|0.0032893
14:54:36|0.0032913
14:54:37|0.0032913
14:54:38|0.0032913
14:54:39|0.003291
14:54:40|0.003291
14:54:41|0.003291
14:54:43|0.0032882
14:54:43|0.0032878
14:54:44|0.0032878
14:54:45|0.0032878
14:54:47|0.0032878
14:54:47|0.0032856
14:54:48|0.0032855
14:54:49|0.0032855
14:54:50|0.0032855
14:54:51|0.0032846
14:54:53|0.0032846
14:54:53|0.0032846
14:54:54|0.003284
14:54:56|0.0032837
14:54:57|0.0032829
14:54:58|0.0032829
14:54:58|0.0032829
14:55:00|0.0032828
14:55:01|0.0032828
14:55:02|0.0032828
14:55:04|0.0032828
14:55:04|0.0032828
14:55:05|0.0032882
14:55:06|0.0032896
14:55:07|0.0032901
14:55:08|0.0032913
14:55:09|0.0032913
14:55:10|0.0032905
14:55:11|0.0032902
14:55:12|0.0032902
14:55:13|0.0032902
14:55:14|0.0032902
14:55:15|0.0032885
14:55:16|0.0032885
14:55:17|0.0032885
14:55:18|0.0032909
14:55:19|0.0032909
14:55:20|0.0032916
14:55:21|0.0032916
14:55:22|0.0032916
14:55:24|0.0032929
14:55:24|0.0032929
14:55:26|0.0032929
14:55:27|0.0032968
14:55:28|0.0032973
14:55:29|0.0032968
14:55:30|0.0032979
14:55:32|0.0032971
14:55:33|0.0032971
14:55:34|0.0032971
14:55:35|0.0032971
14:55:36|0.0032971
14:55:37|0.0032949
14:55:38|0.0032947
14:55:39|0.0032949
14:55:39|0.0032934
14:55:40|0.0032934
14:55:42|0.0032934
14:55:43|0.0032934
14:55:44|0.0032932
14:55:45|0.0032925
14:55:46|0.0032925
14:55:47|0.003292
14:55:48|0.0032933
14:55:49|0.0032933
14:55:50|0.0032924
14:55:51|0.0032913
14:55:52|0.0032913
14:55:53|0.0032913
14:55:54|0.0032921
14:55:55|0.0032921
14:55:56|0.0032921
14:55:57|0.0032921
14:55:58|0.0032921
14:55:59|0.0032921
14:56:00|0.0032921
14:56:01|0.0032965
14:56:02|0.0032965
14:56:04|0.0032923
14:56:04|0.0032923
14:56:05|0.0032902
14:56:06|0.0032902
14:56:07|0.0032902
14:56:09|0.0032902
14:56:10|0.0032902
14:56:10|0.0032902
14:56:11|0.003291
14:56:12|0.003291
14:56:13|0.003291
14:56:14|0.003291
14:56:16|0.003291
14:56:16|0.0032916
14:56:17|0.0032916
14:56:18|0.0032916
14:56:19|0.0032916
14:56:20|0.0032916
14:56:22|0.0032916
14:56:22|0.0032916
14:56:23|0.0032904
14:56:25|0.0032904
14:56:26|0.0032904
14:56:27|0.0032905
14:56:29|0.0032905
14:56:29|0.0032905
14:56:31|0.0032912
14:56:31|0.0032925
14:56:33|0.0032925
14:56:34|0.0032925
14:56:34|0.0032925
14:56:36|0.0032925
14:56:37|0.0032924
14:56:38|0.0032944
14:56:38|0.0032944
14:56:39|0.0032944
14:56:40|0.0032944
14:56:42|0.0032938
14:56:43|0.0032938
14:56:44|0.0032938
14:56:45|0.0032938
14:56:46|0.0032938
14:56:47|0.0032938
14:56:48|0.0032938
14:56:49|0.0032938
14:56:50|0.003291
14:56:51|0.003291
14:56:52|0.003291
14:56:53|0.003291
14:56:54|0.0032911
14:56:55|0.003291
14:56:56|0.003291
14:56:57|0.003291
14:56:58|0.0032923
14:56:59|0.0032932
14:57:00|0.0032932
14:57:01|0.0032932
14:57:02|0.0032925
14:57:03|0.0032925
14:57:04|0.0032925
14:57:05|0.0032925
14:57:06|0.0032925
14:57:08|0.0032925
14:57:08|0.0032908
14:57:09|0.0032908
14:57:10|0.0032908
14:57:11|0.0032908
14:57:12|0.0032908
14:57:13|0.003291
14:57:14|0.003291
14:57:15|0.003291
14:57:16|0.003291
14:57:17|0.0032915
14:57:18|0.0032915
14:57:19|0.0032915
14:57:20|0.0032915
14:57:21|0.0032925
14:57:22|0.0032925
14:57:23|0.0032925
14:57:24|0.0032921
14:57:25|0.003291
14:57:27|0.003291
14:57:28|0.00329
14:57:29|0.0032898
14:57:29|0.0032898
14:57:30|0.0032898
14:57:32|0.0032898
14:57:33|0.0032898
14:57:34|0.0032887
14:57:35|0.0032891
14:57:36|0.0032891
14:57:37|0.0032891
14:57:38|0.0032885
14:57:39|0.0032882
14:57:39|0.0032882
14:57:41|0.0032882
14:57:42|0.0032883
14:57:43|0.0032883
14:57:43|0.0032883
14:57:44|0.0032883
14:57:46|0.0032883
14:57:47|0.0032883
14:57:48|0.0032883
14:57:49|0.0032883
14:57:50|0.0032883
14:57:52|0.0032883
14:57:52|0.0032883
14:57:53|0.0032883
14:57:54|0.0032883
14:57:55|0.0032874
14:57:56|0.0032874
14:57:58|0.0032874
14:57:58|0.0032874
14:57:59|0.0032874
14:58:01|0.0032874
14:58:01|0.0032874
14:58:02|0.0032874
14:58:03|0.0032874
14:58:04|0.0032894
14:58:05|0.0032894
14:58:06|0.0032894
14:58:07|0.0032894
14:58:08|0.0032894
14:58:09|0.0032878
14:58:10|0.0032865
14:58:11|0.0032864
14:58:12|0.0032864
14:58:14|0.0032864
14:58:14|0.0032868
14:58:15|0.0032868
14:58:16|0.0032868
14:58:18|0.0032868
14:58:18|0.0032868
14:58:20|0.0032866
14:58:20|0.0032866
14:58:21|0.0032874
14:58:23|0.0032874
14:58:23|0.0032874
14:58:24|0.0032873
14:58:25|0.0032873
14:58:26|0.0032862
14:58:28|0.0032862
14:58:29|0.0032862
14:58:30|0.0032865
14:58:31|0.0032865
14:58:32|0.0032865
14:58:33|0.0032865
14:58:34|0.0032865
14:58:35|0.0032868
14:58:36|0.0032868
14:58:37|0.0032868
14:58:38|0.0032868
14:58:39|0.0032868
14:58:40|0.0032868
14:58:41|0.0032868
14:58:42|0.0032868
14:58:43|0.0032862
14:58:44|0.0032862
14:58:45|0.0032862
14:58:46|0.0032862
14:58:47|0.0032859
14:58:49|0.0032859
14:58:49|0.0032859
14:58:50|0.0032878
14:58:51|0.0032897
14:58:53|0.0032897
14:58:54|0.0032878
14:58:54|0.003288
14:58:56|0.003288
14:58:57|0.003288
14:58:58|0.0032884
14:58:59|0.0032884
14:59:00|0.0032883
14:59:01|0.0032888
14:59:02|0.0032888
14:59:03|0.0032888
14:59:03|0.0032884
14:59:05|0.0032884
14:59:06|0.0032884
14:59:07|0.0032865
14:59:08|0.0032864
14:59:08|0.003286
14:59:10|0.0032859
14:59:11|0.0032859
14:59:12|0.0032866
14:59:13|0.0032866
14:59:14|0.0032866
14:59:15|0.0032853
14:59:16|0.0032853
14:59:17|0.0032833
14:59:18|0.0032855
14:59:19|0.0032855
14:59:20|0.0032855
14:59:21|0.0032871
14:59:22|0.0032871
14:59:23|0.0032871
14:59:24|0.0032871
14:59:25|0.003288
14:59:26|0.003288
14:59:27|0.003288
14:59:29|0.0032859
14:59:29|0.0032859
14:59:30|0.0032874
14:59:32|0.0032862
14:59:33|0.0032862
14:59:34|0.0032862
14:59:35|0.0032862
14:59:36|0.0032843
14:59:37|0.0032835
14:59:38|0.0032841
14:59:39|0.0032835
14:59:40|0.0032835
14:59:41|0.0032848
14:59:42|0.0032848
14:59:43|0.0032843
14:59:45|0.003284
14:59:46|0.003284
14:59:46|0.003284
14:59:48|0.003284
14:59:48|0.003284
14:59:49|0.0032842
14:59:50|0.0032845
14:59:51|0.0032833
14:59:52|0.0032836
14:59:53|0.0032836
14:59:54|0.0032836
14:59:55|0.0032836
14:59:56|0.0032836
14:59:58|0.0032835
14:59:59|0.0032835
14:59:59|0.0032846
15:00:00|0.0032846
15:00:02|0.003284
15:00:02|0.003284
15:00:04|0.003285
15:00:05|0.003285
15:00:05|0.003285
15:00:07|0.0032846
15:00:08|0.0032848
15:00:08|0.0032853
15:00:10|0.0032839
15:00:10|0.0032839
15:00:12|0.0032839
15:00:13|0.0032839
15:00:14|0.0032825
15:00:15|0.0032825
15:00:16|0.0032824
15:00:17|0.0032824
15:00:17|0.0032824
15:00:18|0.0032764
15:00:20|0.0032773
15:00:21|0.0032753
15:00:22|0.0032771
15:00:22|0.0032726
15:00:23|0.0032731
15:00:25|0.0032732
15:00:26|0.0032715
15:00:27|0.0032731
15:00:27|0.0032739
15:00:29|0.0032741
15:00:30|0.0032741
15:00:31|0.0032741
15:00:33|0.0032746
15:00:34|0.0032747
15:00:34|0.0032747
15:00:35|0.0032747
15:00:37|0.0032747
15:00:38|0.0032747
15:00:38|0.0032747
15:00:40|0.0032747
15:00:40|0.0032747
15:00:41|0.0032747
15:00:43|0.0032747
15:00:44|0.0032743
15:00:44|0.0032743
15:00:45|0.0032755
15:00:46|0.0032755
15:00:48|0.0032755
15:00:48|0.0032755
15:00:49|0.0032764
15:00:50|0.0032764
15:00:52|0.0032764
15:00:53|0.0032732
15:00:54|0.0032748
15:00:54|0.0032748
15:00:55|0.0032748
15:00:57|0.0032748
15:00:58|0.0032748
15:00:59|0.0032748
15:01:00|0.0032748
15:01:01|0.0032748
15:01:02|0.0032748
15:01:02|0.0032747
15:01:04|0.0032745
15:01:05|0.003274
15:01:06|0.003274
15:01:07|0.003274
15:01:08|0.003274
15:01:09|0.0032756
15:01:10|0.0032756
15:01:11|0.0032749
15:01:12|0.0032749
15:01:13|0.0032749
15:01:14|0.0032744
15:01:15|0.0032744
15:01:16|0.0032736
15:01:17|0.0032736
15:01:18|0.0032736
15:01:19|0.0032736
15:01:20|0.0032736
15:01:21|0.0032753
15:01:22|0.0032753
15:01:23|0.0032743
15:01:24|0.0032743
15:01:25|0.0032743
15:01:26|0.0032743
15:01:27|0.0032743
15:01:28|0.0032743
15:01:29|0.0032743
15:01:31|0.0032743
15:01:31|0.0032743
15:01:33|0.0032747
15:01:34|0.0032747
15:01:35|0.0032747
15:01:36|0.0032747
15:01:38|0.0032738
15:01:38|0.0032754
15:01:40|0.0032752
15:01:40|0.0032747
15:01:42|0.003275
15:01:43|0.003275
15:01:44|0.0032745
15:01:45|0.0032747
15:01:46|0.0032747
15:01:46|0.0032747
15:01:48|0.0032771
15:01:49|0.0032755
15:01:50|0.0032734
15:01:51|0.0032734
15:01:52|0.0032733
15:01:53|0.0032733
15:01:54|0.0032733
15:01:56|0.0032733
15:01:56|0.0032733
15:01:58|0.003273
15:01:59|0.003273
15:01:59|0.003273
15:02:01|0.0032731
15:02:02|0.0032731
15:02:03|0.0032731
15:02:04|0.0032731
15:02:05|0.0032764
15:02:06|0.003275
15:02:07|0.0032734
15:02:07|0.0032735
15:02:10|0.0032735
15:02:10|0.0032719
15:02:11|0.003272
15:02:12|0.003272
15:02:13|0.003272
15:02:14|0.0032748
15:02:15|0.0032745
15:02:16|0.0032745
15:02:17|0.0032745
15:02:18|0.0032745
15:02:20|0.0032739
15:02:20|0.0032739
15:02:21|0.0032739
15:02:22|0.0032739
15:02:23|0.0032743
15:02:24|0.0032745
15:02:26|0.0032734
15:02:26|0.0032734
15:02:27|0.0032728
15:02:28|0.0032728
15:02:30|0.0032728
15:02:30|0.0032728
15:02:32|0.0032737
15:02:33|0.0032737
15:02:35|0.0032737
15:02:36|0.0032727
15:02:37|0.0032727
15:02:38|0.0032727
15:02:39|0.0032727
15:02:40|0.0032731
15:02:41|0.0032731
15:02:43|0.0032731
15:02:43|0.0032731
15:02:44|0.0032731
15:02:45|0.0032724
15:02:46|0.0032724
15:02:47|0.0032733
15:02:48|0.0032733
15:02:49|0.0032733
15:02:50|0.0032733
15:02:51|0.0032733
15:02:52|0.0032733
15:02:53|0.0032733
15:02:54|0.0032733
15:02:55|0.0032733
15:02:56|0.0032722
15:02:57|0.0032732
15:02:58|0.0032713
15:02:59|0.0032713
15:03:00|0.0032713
15:03:01|0.0032713
15:03:02|0.0032713
15:03:03|0.0032713
15:03:04|0.0032736
15:03:05|0.0032755
15:03:07|0.0032773
15:03:07|0.0032773
15:03:09|0.0032773
15:03:10|0.0032773
15:03:11|0.0032773
15:03:11|0.0032773
15:03:13|0.0032773
15:03:13|0.0032773
15:03:15|0.0032777
15:03:15|0.0032755
15:03:17|0.0032779
15:03:18|0.0032779
15:03:19|0.0032779
15:03:20|0.0032787
15:03:21|0.0032787
15:03:22|0.0032783
15:03:23|0.0032783
15:03:24|0.0032791
15:03:25|0.0032791
15:03:26|0.0032791
15:03:27|0.0032799
15:03:28|0.0032799
15:03:29|0.0032799
15:03:30|0.0032798
15:03:31|0.0032798
15:03:33|0.0032816
15:03:33|0.0032812
15:03:35|0.0032812
15:03:36|0.0032812
15:03:37|0.0032812
15:03:38|0.0032817
15:03:39|0.0032815
15:03:40|0.0032815
15:03:41|0.0032813
15:03:42|0.0032813
15:03:44|0.0032813
15:03:44|0.0032813
15:03:45|0.0032813
15:03:46|0.0032786
15:03:47|0.0032789
15:03:48|0.0032758
15:03:49|0.0032758
15:03:51|0.0032787
15:03:52|0.0032787
15:03:52|0.0032787
15:03:53|0.0032774
15:03:55|0.0032774
15:03:55|0.0032774
15:03:56|0.0032774
15:03:57|0.0032774
15:03:59|0.0032774
15:03:59|0.0032774
15:04:00|0.0032774
15:04:01|0.0032763
15:04:02|0.0032763
15:04:04|0.0032763
15:04:05|0.0032763
15:04:06|0.0032763
15:04:06|0.0032763
15:04:08|0.0032763
15:04:08|0.0032762
15:04:09|0.0032762
15:04:10|0.0032762
15:04:12|0.0032764
15:04:13|0.0032764
15:04:14|0.0032752
15:04:15|0.003275
15:04:15|0.0032745
15:04:16|0.0032743
15:04:18|0.0032743
15:04:19|0.0032743
15:04:19|0.0032757
15:04:21|0.0032757
15:04:22|0.0032757
15:04:22|0.0032757
15:04:24|0.0032757
15:04:24|0.0032739
15:04:26|0.0032739
15:04:27|0.0032739
15:04:28|0.0032739
15:04:29|0.0032739
15:04:30|0.0032745
15:04:30|0.0032745
15:04:32|0.0032745
15:04:33|0.0032736
15:04:35|0.0032741
15:04:36|0.0032741
15:04:37|0.0032729
15:04:38|0.0032729
15:04:39|0.0032729
15:04:40|0.0032729
15:04:41|0.0032729
15:04:43|0.0032763
15:04:44|0.0032767
15:04:44|0.0032767
15:04:45|0.0032767
15:04:47|0.0032767
15:04:47|0.0032765
15:04:48|0.0032765
15:04:50|0.0032765
15:04:51|0.0032765
15:04:52|0.0032765
15:04:53|0.0032762
15:04:54|0.0032769
15:04:55|0.0032769
15:04:56|0.0032783
15:04:57|0.0032779
15:04:57|0.0032785
15:04:59|0.0032792
15:05:00|0.0032795
15:05:01|0.0032794
15:05:02|0.0032794
15:05:03|0.0032794
15:05:03|0.0032794
15:05:05|0.0032794
15:05:06|0.0032794
15:05:07|0.0032794
15:05:08|0.0032794
15:05:09|0.0032763
15:05:10|0.0032763
15:05:11|0.0032763
15:05:12|0.0032763
15:05:13|0.0032751
15:05:14|0.0032746
15:05:15|0.003274
15:05:16|0.003274
15:05:17|0.0032745
15:05:18|0.0032745
15:05:19|0.003274
15:05:20|0.003274
15:05:21|0.003274
15:05:22|0.003274
15:05:23|0.003274
15:05:24|0.003274
15:05:25|0.0032754
15:05:26|0.0032754
15:05:27|0.0032754
15:05:28|0.0032754
15:05:29|0.0032754
15:05:30|0.0032754
15:05:31|0.0032741
15:05:32|0.0032741
15:05:33|0.0032741
15:05:35|0.0032741
15:05:36|0.0032741
15:05:37|0.0032749
15:05:38|0.0032748
15:05:40|0.0032741
15:05:40|0.0032741
15:05:41|0.0032731
15:05:42|0.0032737
15:05:43|0.0032737
15:05:45|0.0032716
15:05:45|0.0032716
15:05:46|0.0032716
15:05:48|0.0032716
15:05:48|0.0032716
15:05:50|0.0032717
15:05:51|0.0032692
15:05:53|0.0032692
15:05:53|0.0032709
15:05:54|0.0032709
15:05:55|0.0032688
15:05:56|0.003269
15:05:57|0.0032679
15:05:58|0.0032692
15:05:59|0.0032692
15:06:00|0.0032706
15:06:02|0.0032706
15:06:02|0.0032706
15:06:04|0.0032706
15:06:04|0.0032706
15:06:06|0.0032706
15:06:06|0.0032706
15:06:07|0.0032694
15:06:08|0.0032697
15:06:09|0.0032697
15:06:10|0.0032706
15:06:11|0.0032706
15:06:12|0.0032726
15:06:13|0.003271
15:06:14|0.003271
15:06:15|0.0032726
15:06:17|0.0032726
15:06:17|0.0032726
15:06:19|0.0032724
15:06:19|0.0032724
15:06:20|0.0032703
15:06:21|0.0032703
15:06:22|0.0032703
15:06:23|0.0032703
15:06:24|0.0032701
15:06:25|0.0032701
15:06:27|0.0032701
15:06:27|0.0032701
15:06:28|0.0032704
15:06:29|0.0032704
15:06:30|0.0032704
15:06:31|0.0032704
15:06:32|0.0032696
15:06:33|0.0032696
15:06:34|0.0032696
15:06:35|0.0032696
15:06:37|0.0032696
15:06:38|0.0032696
15:06:39|0.0032696
15:06:40|0.0032696
15:06:40|0.0032696
15:06:42|0.0032696
15:06:43|0.0032689
15:06:44|0.0032689
15:06:45|0.0032689
15:06:46|0.0032689
15:06:46|0.0032697
15:06:48|0.0032697
15:06:49|0.0032705
15:06:50|0.0032705
15:06:51|0.0032705
15:06:52|0.0032705
15:06:53|0.0032713
15:06:54|0.0032722
15:06:55|0.0032722
15:06:56|0.0032717
15:06:56|0.0032717
15:06:58|0.0032717
15:06:59|0.0032724
15:07:00|0.003273
15:07:01|0.0032735
15:07:02|0.003273
15:07:03|0.003273
15:07:03|0.003273
15:07:05|0.003273
15:07:06|0.003273
15:07:07|0.003273
15:07:08|0.003273
15:07:09|0.003273
15:07:10|0.003273
15:07:11|0.003273
15:07:12|0.003273
15:07:13|0.0032699
15:07:14|0.0032699
15:07:15|0.0032699
15:07:16|0.0032696
15:07:17|0.0032696
15:07:18|0.0032701
15:07:19|0.0032695
15:07:20|0.0032694
15:07:21|0.003269
15:07:22|0.003268
15:07:24|0.0032695
15:07:24|0.003269
15:07:25|0.0032698
15:07:26|0.0032701
15:07:27|0.0032701
15:07:28|0.0032686
15:07:30|0.0032686
15:07:30|0.0032682
15:07:32|0.0032685
15:07:32|0.0032685
15:07:33|0.0032685
15:07:34|0.0032685
15:07:36|0.0032683
15:07:37|0.0032672
15:07:38|0.0032672
15:07:39|0.0032675
15:07:40|0.0032675
15:07:42|0.0032675
15:07:43|0.0032665
15:07:44|0.0032656
15:07:45|0.0032642
15:07:46|0.0032651
15:07:47|0.0032657
15:07:48|0.0032657
15:07:49|0.0032657
15:07:50|0.0032657
15:07:51|0.0032657
15:07:52|0.0032657
15:07:53|0.0032657
15:07:53|0.0032657
15:07:55|0.0032654
15:07:56|0.0032654
15:07:57|0.0032654
15:07:58|0.0032649
15:07:59|0.0032649
15:08:00|0.0032649
15:08:01|0.0032649
15:08:02|0.0032649
15:08:03|0.0032658
15:08:04|0.0032654
15:08:05|0.0032654
15:08:06|0.0032651
15:08:07|0.0032639
15:08:08|0.0032646
15:08:09|0.003263
15:08:10|0.003263
15:08:11|0.0032621
15:08:12|0.0032618
15:08:13|0.0032613
15:08:14|0.0032614
15:08:15|0.0032614
15:08:16|0.0032616
15:08:17|0.0032616
15:08:18|0.0032613
15:08:19|0.0032613
15:08:20|0.0032628
15:08:21|0.0032627
15:08:22|0.0032627
15:08:23|0.0032619
15:08:24|0.0032619
15:08:25|0.0032619
15:08:26|0.0032619
15:08:27|0.0032639
15:08:28|0.003263
15:08:29|0.003263
15:08:30|0.003263
15:08:31|0.0032647
15:08:32|0.0032647
15:08:33|0.0032647
15:08:34|0.0032667
15:08:35|0.0032657
15:08:36|0.0032657
15:08:38|0.0032658
15:08:39|0.0032658
15:08:40|0.0032658
15:08:41|0.0032658
15:08:42|0.0032658
15:08:43|0.0032658
15:08:44|0.0032658
15:08:45|0.0032675
15:08:46|0.0032673
15:08:47|0.0032672
15:08:48|0.0032672
15:08:49|0.0032672
15:08:50|0.0032672
15:08:51|0.0032672
15:08:52|0.0032672
15:08:53|0.0032672
15:08:54|0.0032672
15:08:55|0.0032672
15:08:56|0.0032672
15:08:57|0.0032672
15:08:58|0.0032672
15:08:59|0.0032672
15:09:00|0.0032672
15:09:01|0.0032672
15:09:02|0.0032672
15:09:03|0.0032672
15:09:04|0.0032672
15:09:05|0.0032672
15:09:06|0.003265
15:09:07|0.003265
15:09:08|0.003265
15:09:09|0.0032663
15:09:10|0.0032663
15:09:11|0.0032663
15:09:12|0.0032663
15:09:13|0.0032663
15:09:14|0.0032663
15:09:15|0.0032659
15:09:16|0.0032659
15:09:17|0.0032659
15:09:18|0.0032659
15:09:19|0.0032659
15:09:20|0.0032659
15:09:21|0.0032659
15:09:22|0.0032659
15:09:23|0.0032659
15:09:24|0.0032654
15:09:25|0.0032654
15:09:26|0.0032654
15:09:27|0.0032654
15:09:28|0.0032635
15:09:29|0.0032642
15:09:30|0.003263
15:09:31|0.0032633
15:09:32|0.0032633
15:09:33|0.0032633
15:09:34|0.0032625
15:09:35|0.0032625
15:09:36|0.0032625
15:09:37|0.0032625
15:09:39|0.0032617
15:09:39|0.0032633
15:09:40|0.0032633
15:09:42|0.0032633
15:09:43|0.0032633
15:09:44|0.0032633
15:09:44|0.0032633
15:09:46|0.0032647
15:09:46|0.0032647
15:09:48|0.0032654
15:09:49|0.0032654
15:09:50|0.0032651
15:09:50|0.0032651
15:09:52|0.0032657
15:09:53|0.0032655
15:09:54|0.0032655
15:09:55|0.0032644
15:09:56|0.0032644
15:09:57|0.0032644
15:09:59|0.0032654
15:10:00|0.0032655
15:10:01|0.0032655
15:10:02|0.0032655
15:10:03|0.0032655
15:10:04|0.0032667
15:10:05|0.0032684
15:10:06|0.0032689
15:10:07|0.0032713
15:10:08|0.0032714
15:10:09|0.0032701
15:10:09|0.0032701
15:10:10|0.0032701
15:10:12|0.0032691
15:10:12|0.0032691
15:10:13|0.0032691
15:10:15|0.0032691
15:10:16|0.0032691
15:10:17|0.0032691
15:10:18|0.0032691
15:10:19|0.0032691
15:10:19|0.0032691
15:10:21|0.0032691
15:10:22|0.0032691
15:10:22|0.0032691
15:10:24|0.0032691
15:10:25|0.0032691
15:10:26|0.0032694
15:10:27|0.0032694
15:10:28|0.0032694
15:10:28|0.0032694
15:10:30|0.0032694
15:10:31|0.0032694
15:10:32|0.0032694
15:10:33|0.0032701
15:10:34|0.0032701
15:10:35|0.0032697
15:10:36|0.0032697
15:10:37|0.0032697
15:10:38|0.0032697
15:10:39|0.0032708
15:10:40|0.0032708
15:10:42|0.0032702
15:10:43|0.0032702
15:10:44|0.0032697
15:10:45|0.0032697
15:10:47|0.0032697
15:10:48|0.0032697
15:10:49|0.0032697
15:10:50|0.003269
15:10:51|0.0032686
15:10:52|0.0032686
15:10:53|0.0032686
15:10:54|0.0032686
15:10:55|0.0032686
15:10:56|0.0032686
15:10:57|0.0032686
15:10:58|0.0032686
15:10:59|0.0032686
15:11:00|0.0032686
15:11:01|0.0032686
15:11:02|0.0032686
15:11:03|0.0032686
15:11:04|0.0032686
15:11:05|0.0032686
15:11:06|0.0032686
15:11:07|0.0032686
15:11:08|0.0032686
15:11:09|0.0032686
15:11:10|0.0032694
15:11:11|0.0032695
15:11:12|0.0032701
15:11:13|0.0032701
15:11:15|0.0032701
15:11:16|0.0032666
15:11:16|0.0032667
15:11:18|0.0032667
15:11:18|0.0032666
15:11:19|0.0032666
15:11:20|0.0032666
15:11:21|0.0032666
15:11:22|0.0032666
15:11:23|0.0032686
15:11:25|0.0032686
15:11:25|0.0032686
15:11:27|0.0032686
15:11:28|0.0032686
15:11:28|0.0032641
15:11:29|0.0032641
15:11:30|0.0032641
15:11:31|0.0032641
15:11:32|0.0032641
15:11:34|0.0032641
15:11:34|0.0032641
15:11:35|0.0032636
15:11:36|0.0032633
15:11:37|0.0032625
15:11:38|0.0032625
15:11:40|0.0032625
15:11:41|0.0032625
15:11:42|0.0032625
15:11:44|0.0032625
15:11:44|0.0032625
15:11:46|0.0032625
15:11:47|0.0032625
15:11:47|0.0032625
15:11:49|0.0032625
15:11:50|0.0032625
15:11:51|0.0032619
15:11:52|0.0032619
15:11:53|0.0032619
15:11:54|0.0032608
15:11:55|0.0032608
15:11:56|0.0032641
15:11:57|0.0032641
15:11:58|0.0032641
15:11:59|0.0032641
15:12:00|0.0032641
15:12:01|0.0032641
15:12:02|0.0032634
15:12:03|0.0032662
15:12:04|0.0032662
15:12:06|0.0032643
15:12:06|0.0032643
15:12:07|0.0032643
15:12:08|0.0032643
15:12:09|0.0032643
15:12:10|0.0032643
15:12:11|0.0032644
15:12:12|0.0032644
15:12:14|0.0032641
15:12:14|0.0032641
15:12:15|0.0032641
15:12:16|0.0032641
15:12:18|0.0032639
15:12:19|0.0032639
15:12:20|0.0032639
15:12:21|0.0032639
15:12:22|0.0032639
15:12:22|0.0032639
15:12:24|0.0032638
15:12:25|0.0032638
15:12:26|0.0032638
15:12:27|0.0032638
15:12:28|0.0032638
15:12:29|0.003262
15:12:30|0.003262
15:12:31|0.003262
15:12:32|0.003261
15:12:33|0.003261
15:12:34|0.0032603
15:12:35|0.0032591
15:12:36|0.0032596
15:12:37|0.0032598
15:12:38|0.0032601
15:12:39|0.0032601
15:12:40|0.0032601
15:12:42|0.0032601
15:12:43|0.003261
15:12:44|0.003261
15:12:45|0.003261
15:12:46|0.0032598
15:12:47|0.0032598
15:12:47|0.0032598
15:12:49|0.0032596
15:12:50|0.0032596
15:12:51|0.0032596
15:12:52|0.0032596
15:12:53|0.0032596
15:12:54|0.0032616
15:12:55|0.0032616
15:12:56|0.0032616
15:12:57|0.0032616
15:12:58|0.0032616
15:12:59|0.0032624
15:13:00|0.0032624
15:13:01|0.0032624
15:13:02|0.0032624
15:13:03|0.0032631
15:13:04|0.0032631
15:13:04|0.0032631
15:13:06|0.0032631
15:13:07|0.0032631
15:13:08|0.0032631
15:13:09|0.0032651
15:13:09|0.0032651
15:13:10|0.0032651
15:13:12|0.0032665
15:13:13|0.0032675
15:13:14|0.003268
15:13:15|0.0032681
15:13:16|0.0032681
15:13:17|0.003268
15:13:18|0.003268
15:13:19|0.003268
15:13:20|0.0032692
15:13:21|0.0032677
15:13:22|0.0032677
15:13:23|0.0032677
15:13:23|0.0032677
15:13:24|0.0032677
15:13:26|0.0032677
15:13:26|0.0032677
15:13:27|0.0032677
15:13:29|0.0032661
15:13:29|0.0032661
15:13:31|0.0032658
15:13:32|0.0032631
15:13:33|0.003263
15:13:34|0.003263
15:13:35|0.0032634
15:13:36|0.0032634
15:13:37|0.0032611
15:13:38|0.0032611
15:13:38|0.0032611
15:13:40|0.0032612
15:13:41|0.0032612
15:13:43|0.0032612
15:13:44|0.0032612
15:13:45|0.0032602
15:13:46|0.0032602
15:13:47|0.0032602
15:13:48|0.0032602
15:13:49|0.0032624
15:13:50|0.0032613
15:13:51|0.0032613
15:13:52|0.0032607
15:13:53|0.0032599
15:13:55|0.0032596
15:13:55|0.0032603
15:13:57|0.0032603
15:13:57|0.0032598
15:13:59|0.0032587
15:14:00|0.0032583
15:14:00|0.0032585
15:14:02|0.0032583
15:14:02|0.0032592
15:14:03|0.0032582
15:14:05|0.0032582
15:14:05|0.0032569
15:14:06|0.0032571
15:14:07|0.0032571
15:14:08|0.003257
15:14:10|0.0032592
15:14:11|0.0032608
15:14:12|0.0032618
15:14:13|0.0032617
15:14:14|0.0032617
15:14:15|0.0032617
15:14:16|0.0032617
15:14:17|0.0032617
15:14:18|0.0032617
15:14:19|0.0032628
15:14:20|0.0032628
15:14:21|0.0032628
15:14:22|0.0032628
15:14:23|0.0032628
15:14:24|0.003264
15:14:25|0.003264
15:14:26|0.0032647
15:14:27|0.003266
15:14:28|0.0032653
15:14:29|0.003266
15:14:30|0.003266
15:14:32|0.003266
15:14:32|0.003266
15:14:34|0.003266
15:14:34|0.003266
15:14:36|0.003266
15:14:37|0.0032634
15:14:37|0.0032634
15:14:38|0.0032634
15:14:40|0.003266
15:14:40|0.003266
15:14:41|0.003267
15:14:43|0.0032674
15:14:44|0.0032674
15:14:46|0.0032674
15:14:46|0.0032674
15:14:48|0.0032674
15:14:49|0.0032673
15:14:50|0.0032672
15:14:51|0.0032672
15:14:52|0.0032672
15:14:53|0.0032672
15:14:54|0.0032672
15:14:55|0.0032658
15:14:56|0.0032658
15:14:57|0.0032658
15:14:58|0.0032658
15:14:59|0.0032658
15:15:00|0.0032655
15:15:01|0.0032655
15:15:02|0.0032655
15:15:04|0.0032648
15:15:04|0.0032648
15:15:06|0.0032648
15:15:07|0.0032648
15:15:08|0.0032648
15:15:08|0.0032641
15:15:10|0.0032641
15:15:11|0.0032641
15:15:12|0.0032645
15:15:13|0.0032661
15:15:14|0.0032657
15:15:15|0.0032674
15:15:16|0.0032674
15:15:17|0.0032674
15:15:18|0.0032662
15:15:19|0.0032662
15:15:20|0.0032662
15:15:21|0.0032662
15:15:23|0.0032649
15:15:23|0.0032649
15:15:24|0.0032649
15:15:26|0.0032649
15:15:26|0.0032649
15:15:27|0.0032649
15:15:29|0.0032646
15:15:29|0.0032646
15:15:30|0.0032646
15:15:31|0.0032646
15:15:32|0.0032646
15:15:33|0.0032646
15:15:34|0.0032683
15:15:35|0.0032687
15:15:36|0.0032688
15:15:38|0.0032688
15:15:38|0.0032688
15:15:40|0.0032688
15:15:40|0.0032688
15:15:42|0.0032688
15:15:42|0.0032688
15:15:44|0.0032688
15:15:46|0.0032688
15:15:47|0.0032688
15:15:48|0.003271
15:15:49|0.0032699
15:15:50|0.0032699
15:15:51|0.0032704
15:15:52|0.0032714
15:15:53|0.0032718
15:15:54|0.0032703
15:15:55|0.0032703
15:15:55|0.0032707
15:15:57|0.0032719
15:15:58|0.0032719
15:15:59|0.0032698
15:16:00|0.0032698
15:16:01|0.0032698
15:16:02|0.0032698
15:16:04|0.0032708
15:16:04|0.0032708
15:16:05|0.0032708
15:16:06|0.0032697
15:16:07|0.0032697
15:16:08|0.0032697
15:16:09|0.0032697
15:16:10|0.0032697
15:16:11|0.0032696
15:16:12|0.0032696
15:16:13|0.0032696
15:16:15|0.0032693
15:16:15|0.0032694
15:16:16|0.0032694
15:16:17|0.0032687
15:16:18|0.0032681
15:16:20|0.0032677
15:16:21|0.0032677
15:16:22|0.0032654
15:16:23|0.0032654
15:16:24|0.0032666
15:16:24|0.0032667
15:16:25|0.0032667
15:16:26|0.0032667
15:16:28|0.0032667
15:16:28|0.0032667
15:16:29|0.0032667
15:16:30|0.0032667
15:16:32|0.0032666
15:16:32|0.0032666
15:16:33|0.0032666
15:16:35|0.0032678
15:16:35|0.0032678
15:16:37|0.003267
15:16:38|0.0032671
15:16:39|0.0032667
15:16:40|0.0032667
15:16:41|0.0032667
15:16:42|0.0032674
15:16:43|0.0032674
15:16:44|0.0032654
15:16:45|0.0032655
15:16:47|0.0032655
15:16:47|0.0032655
15:16:49|0.0032658
15:16:50|0.0032658
15:16:51|0.0032654
15:16:51|0.0032654
15:16:52|0.0032654
15:16:54|0.0032654
15:16:55|0.0032654
15:16:56|0.0032654
15:16:57|0.0032654
15:16:58|0.0032654
15:16:59|0.0032654
15:17:00|0.0032654
15:17:01|0.0032654
15:17:02|0.0032638
15:17:03|0.0032638
15:17:04|0.0032644
15:17:05|0.0032644
15:17:06|0.0032639
15:17:07|0.0032639
15:17:08|0.0032639
15:17:09|0.0032639
15:17:10|0.0032632
15:17:11|0.0032622
15:17:12|0.0032607
15:17:13|0.0032607
15:17:14|0.0032607
15:17:15|0.0032616
15:17:16|0.0032616
15:17:17|0.0032633
15:17:18|0.0032633
15:17:19|0.0032633
15:17:20|0.0032616
15:17:21|0.0032616
15:17:22|0.0032616
15:17:23|0.0032616
15:17:24|0.0032634
15:17:25|0.0032621
15:17:26|0.0032628
15:17:27|0.0032628
15:17:28|0.0032633
15:17:29|0.0032607
15:17:30|0.0032621
15:17:31|0.0032617
15:17:32|0.0032617
15:17:33|0.0032617
15:17:34|0.0032617
15:17:35|0.0032617
15:17:36|0.0032617
15:17:37|0.0032625
15:17:38|0.0032625
15:17:39|0.0032617
15:17:40|0.00326
15:17:41|0.00326
15:17:42|0.0032605
15:17:43|0.0032605
15:17:44|0.0032593
15:17:45|0.0032593
15:17:46|0.0032593
15:17:48|0.0032593
15:17:49|0.0032593
15:17:49|0.0032596
15:17:51|0.0032596
15:17:53|0.00326
15:17:54|0.0032597
15:17:55|0.0032601
15:17:56|0.0032601
15:17:57|0.0032602
15:17:58|0.0032602
15:17:59|0.0032606
15:18:00|0.0032606
15:18:01|0.0032606
15:18:02|0.0032606
15:18:03|0.0032606
15:18:04|0.0032606
15:18:05|0.0032627
15:18:06|0.0032627
15:18:07|0.0032627
15:18:08|0.0032624
15:18:09|0.0032624
15:18:10|0.0032624
15:18:11|0.0032624
15:18:12|0.0032643
15:18:13|0.0032643
15:18:14|0.0032643
15:18:15|0.0032643
15:18:16|0.0032643
15:18:17|0.0032647
15:18:18|0.0032647
15:18:19|0.003266
15:18:20|0.0032666
15:18:21|0.0032687
15:18:22|0.0032688
15:18:23|0.0032695
15:18:24|0.0032695
15:18:25|0.0032712
15:18:26|0.0032711
15:18:28|0.0032689
15:18:29|0.003269
15:18:29|0.003269
15:18:31|0.0032713
15:18:31|0.0032713
15:18:32|0.0032699
15:18:34|0.0032705
15:18:34|0.0032696
15:18:36|0.0032696
15:18:37|0.0032696
15:18:37|0.0032692
15:18:38|0.0032682
15:18:39|0.0032679
15:18:41|0.0032675
15:18:42|0.0032675
15:18:42|0.0032675
15:18:44|0.0032675
15:18:45|0.0032675
15:18:46|0.0032675
15:18:47|0.0032675
15:18:48|0.0032675
15:18:49|0.0032656
15:18:50|0.0032653
15:18:51|0.0032654
15:18:52|0.0032654
15:18:53|0.0032649
15:18:54|0.0032633
15:18:55|0.0032633
15:18:56|0.0032641
15:18:57|0.0032634
15:18:58|0.0032627
15:18:59|0.0032627
15:19:00|0.0032639
15:19:01|0.0032639
15:19:02|0.0032639
15:19:03|0.0032627
15:19:04|0.003262
15:19:06|0.0032611
15:19:07|0.0032611
15:19:07|0.0032623
15:19:08|0.0032623
15:19:10|0.0032623
15:19:11|0.0032593
15:19:11|0.0032602
15:19:13|0.0032611
15:19:14|0.0032601
15:19:15|0.0032606
15:19:16|0.0032606
15:19:17|0.0032606
15:19:18|0.0032615
15:19:19|0.0032615
15:19:20|0.0032615
15:19:20|0.0032615
15:19:21|0.0032615
15:19:22|0.0032615
15:19:24|0.0032613
15:19:24|0.0032613
15:19:26|0.0032613
15:19:27|0.0032613
15:19:27|0.0032613
15:19:29|0.0032613
15:19:30|0.0032613
15:19:31|0.0032613
15:19:32|0.0032613
15:19:33|0.0032613
15:19:34|0.0032609
15:19:35|0.0032609
15:19:36|0.0032609
15:19:36|0.0032609
15:19:38|0.0032609
15:19:39|0.0032608
15:19:40|0.0032608
15:19:41|0.0032602
15:19:42|0.0032605
15:19:43|0.0032616
15:19:44|0.0032616
15:19:45|0.00326
15:19:46|0.00326
15:19:47|0.00326
15:19:49|0.0032621
15:19:50|0.0032621
15:19:51|0.0032614
15:19:52|0.0032595
15:19:53|0.003259
15:19:54|0.0032608
15:19:55|0.0032632
15:19:56|0.0032612
15:19:57|0.0032612
15:19:58|0.0032637
15:19:59|0.0032623
15:20:00|0.0032616
15:20:01|0.0032616
15:20:02|0.0032609
15:20:04|0.0032608
15:20:05|0.003262
15:20:06|0.003262
15:20:06|0.003262
15:20:07|0.0032619
15:20:09|0.0032619
15:20:09|0.0032619
15:20:10|0.0032619
15:20:11|0.0032619
15:20:12|0.0032619
15:20:13|0.0032619
15:20:14|0.0032619
15:20:15|0.0032618
15:20:16|0.0032618
15:20:17|0.0032618
15:20:18|0.0032618
15:20:20|0.0032618
15:20:20|0.0032618
15:20:21|0.00326
15:20:22|0.00326
15:20:24|0.00326
15:20:24|0.00326
15:20:25|0.00326
15:20:26|0.0032623
15:20:28|0.0032623
15:20:28|0.0032623
15:20:29|0.0032632
15:20:30|0.0032633
15:20:31|0.0032651
15:20:32|0.0032657
15:20:33|0.0032656
15:20:34|0.0032656
15:20:35|0.0032659
15:20:37|0.0032659
15:20:37|0.0032659
15:20:38|0.0032639
15:20:40|0.0032639
15:20:40|0.0032639
15:20:42|0.0032639
15:20:42|0.0032634
15:20:43|0.0032627
15:20:44|0.0032643
15:20:46|0.0032643
15:20:46|0.0032634
15:20:48|0.0032634
15:20:49|0.0032634
15:20:50|0.0032634
15:20:51|0.0032634
15:20:53|0.0032634
15:20:53|0.0032634
15:20:54|0.0032634
15:20:56|0.0032634
15:20:56|0.0032634
15:20:57|0.0032634
15:20:59|0.0032634
15:21:00|0.0032634
15:21:01|0.0032666
15:21:02|0.0032679
15:21:03|0.0032678
15:21:04|0.0032683
15:21:05|0.0032683
15:21:06|0.0032683
15:21:07|0.0032665
15:21:08|0.0032665
15:21:09|0.0032674
15:21:10|0.0032674
15:21:11|0.0032674
15:21:12|0.0032681
15:21:13|0.0032681
15:21:14|0.0032673
15:21:15|0.0032673
15:21:16|0.0032673
15:21:17|0.0032673
15:21:18|0.0032673
15:21:19|0.0032682
15:21:20|0.0032678
15:21:21|0.0032667
15:21:22|0.0032666
15:21:23|0.0032665
15:21:24|0.003266
15:21:25|0.003266
15:21:26|0.003266
15:21:27|0.003266
15:21:28|0.003266
15:21:29|0.0032673
15:21:30|0.0032673
15:21:31|0.0032664
15:21:32|0.0032664
15:21:33|0.0032664
15:21:35|0.0032668
15:21:35|0.0032668
15:21:36|0.0032674
15:21:37|0.0032674
15:21:38|0.0032674
15:21:39|0.0032674
15:21:40|0.0032674
15:21:41|0.0032674
15:21:42|0.0032674
15:21:43|0.0032674
15:21:44|0.0032674
15:21:45|0.0032674
15:21:46|0.0032674
15:21:47|0.0032674
15:21:48|0.0032674
15:21:50|0.0032674
15:21:51|0.0032674
15:21:52|0.0032674
15:21:53|0.0032674
15:21:54|0.0032666
15:21:55|0.0032666
15:21:56|0.0032666
15:21:58|0.0032666
15:21:59|0.0032666
15:22:00|0.0032666
15:22:01|0.0032665
15:22:01|0.0032665
15:22:02|0.0032665
15:22:03|0.0032665
15:22:04|0.0032665
15:22:06|0.0032665
15:22:06|0.0032665
15:22:08|0.0032665
15:22:09|0.0032665
15:22:10|0.0032644
15:22:10|0.0032641
15:22:11|0.0032633
15:22:13|0.0032633
15:22:13|0.0032628
15:22:14|0.0032638
15:22:16|0.0032638
15:22:16|0.0032638
15:22:17|0.0032638
15:22:19|0.0032638
15:22:20|0.0032638
15:22:20|0.0032638
15:22:22|0.0032638
15:22:23|0.0032628
15:22:24|0.0032628
15:22:25|0.0032628
15:22:26|0.0032631
15:22:27|0.0032631
15:22:28|0.0032631
15:22:29|0.0032627
15:22:29|0.0032627
15:22:31|0.0032627
15:22:32|0.0032632
15:22:33|0.0032637
15:22:33|0.0032642
15:22:34|0.0032642
15:22:36|0.0032642
15:22:36|0.0032642
15:22:38|0.0032642
15:22:39|0.0032642
15:22:40|0.0032642
15:22:40|0.0032642
15:22:41|0.0032642
15:22:43|0.0032642
15:22:44|0.0032642
15:22:45|0.0032642
15:22:46|0.0032657
15:22:47|0.0032657
15:22:48|0.0032657
15:22:48|0.0032657
15:22:50|0.0032657
15:22:51|0.0032657
15:22:53|0.0032657
15:22:54|0.0032657
15:22:55|0.0032657
15:22:56|0.0032657
15:22:57|0.0032657
15:22:57|0.0032657
15:22:59|0.0032657
15:23:00|0.0032657
15:23:01|0.0032657
15:23:02|0.0032657
15:23:03|0.0032657
15:23:04|0.0032657
15:23:05|0.0032671
15:23:06|0.0032671
15:23:07|0.0032664
15:23:08|0.0032664
15:23:10|0.0032664
15:23:10|0.003264
15:23:11|0.003264
15:23:12|0.003264
15:23:13|0.0032646
15:23:14|0.0032646
15:23:15|0.0032646
15:23:16|0.0032657
15:23:17|0.0032657
15:23:18|0.0032657
15:23:19|0.0032657
15:23:20|0.0032657
15:23:21|0.0032657
15:23:22|0.0032657
15:23:23|0.0032657
15:23:24|0.0032657
15:23:25|0.0032657
15:23:26|0.0032657
15:23:27|0.0032657
15:23:28|0.0032668
15:23:29|0.0032671
15:23:30|0.0032671
15:23:31|0.0032671
15:23:32|0.0032671
15:23:33|0.0032671
15:23:34|0.0032671
15:23:35|0.0032671
15:23:36|0.0032643
15:23:37|0.0032643
15:23:38|0.0032637
15:23:39|0.0032642
15:23:40|0.0032651
15:23:41|0.0032651
15:23:42|0.0032651
15:23:43|0.0032651
15:23:44|0.0032651
15:23:45|0.0032643
15:23:46|0.0032643
15:23:47|0.0032637
15:23:48|0.0032633
15:23:49|0.0032633
15:23:50|0.0032614
15:23:52|0.0032616
15:23:53|0.0032625
15:23:55|0.0032625
15:23:55|0.0032634
15:23:57|0.0032641
15:23:58|0.0032661
15:23:59|0.0032661
15:24:00|0.0032671
15:24:01|0.0032679
15:24:02|0.0032676
15:24:03|0.0032676
15:24:04|0.0032676
15:24:05|0.0032676
15:24:06|0.0032676
15:24:07|0.0032645
15:24:08|0.0032645
15:24:09|0.0032651
15:24:10|0.0032651
15:24:11|0.0032651
15:24:12|0.0032651
15:24:13|0.0032651
15:24:14|0.0032651
15:24:15|0.0032625
15:24:16|0.0032628
15:24:17|0.0032628
15:24:18|0.0032611
15:24:19|0.0032603
15:24:20|0.0032595
15:24:21|0.0032601
15:24:22|0.00326
15:24:23|0.00326
15:24:24|0.0032605
15:24:25|0.0032605
15:24:26|0.0032595
15:24:27|0.0032595
15:24:28|0.0032605
15:24:29|0.0032605
15:24:30|0.0032605
15:24:31|0.0032605
15:24:32|0.0032605
15:24:33|0.0032596
15:24:34|0.0032595
15:24:35|0.0032596
15:24:36|0.0032595
15:24:37|0.0032595
15:24:38|0.00326
15:24:39|0.00326
15:24:40|0.0032605
15:24:41|0.0032605
15:24:42|0.0032642
15:24:43|0.0032664
15:24:44|0.0032639
15:24:45|0.0032639
15:24:46|0.0032639
15:24:47|0.0032652
15:24:48|0.0032652
15:24:49|0.0032662
15:24:50|0.0032662
15:24:51|0.0032662
15:24:53|0.0032662
15:24:54|0.0032662
15:24:55|0.0032678
15:24:56|0.0032689
15:24:57|0.0032705
15:24:58|0.0032723
15:25:00|0.0032726
15:25:00|0.0032726
15:25:02|0.0032726
15:25:03|0.0032726
15:25:04|0.0032726
15:25:04|0.0032726
15:25:05|0.0032709
15:25:07|0.0032734
15:25:08|0.0032747
15:25:09|0.003276
15:25:09|0.0032752
15:25:11|0.0032752
15:25:11|0.0032768
15:25:12|0.0032763
15:25:14|0.0032763
15:25:15|0.0032771
15:25:16|0.0032771
15:25:16|0.0032771
15:25:18|0.003277
15:25:19|0.003277
15:25:20|0.003277
15:25:21|0.003277
15:25:22|0.003277
15:25:23|0.0032758
15:25:24|0.0032758
15:25:25|0.0032758
15:25:26|0.0032758
15:25:27|0.0032756
15:25:28|0.003275
15:25:29|0.003275
15:25:29|0.0032731
15:25:31|0.0032731
15:25:32|0.0032749
15:25:33|0.0032749
15:25:34|0.0032753
15:25:35|0.0032759
15:25:36|0.0032759
15:25:37|0.0032766
15:25:38|0.0032766
15:25:39|0.0032766
15:25:40|0.0032766
15:25:41|0.0032766
15:25:42|0.0032766
15:25:43|0.0032766
15:25:44|0.0032766
15:25:45|0.0032764
15:25:46|0.0032764
15:25:47|0.0032764
15:25:48|0.0032764
15:25:49|0.0032752
15:25:50|0.0032752
15:25:51|0.0032752
15:25:52|0.0032751
15:25:53|0.0032745
15:25:55|0.003276
15:25:56|0.0032758
15:25:57|0.0032758
15:25:58|0.0032754
15:26:00|0.0032754
15:26:01|0.0032764
15:26:01|0.0032764
15:26:03|0.0032761
15:26:04|0.0032762
15:26:04|0.0032762
15:26:06|0.0032775
15:26:07|0.0032774
15:26:07|0.0032773
15:26:09|0.0032773
15:26:09|0.0032773
15:26:11|0.0032773
15:26:11|0.0032773
15:26:12|0.0032773
15:26:13|0.0032773
15:26:15|0.0032773
15:26:15|0.0032773
15:26:17|0.0032773
15:26:18|0.0032769
15:26:19|0.003276
15:26:19|0.003276
15:26:20|0.003276
15:26:22|0.003276
15:26:23|0.003276
15:26:23|0.003276
15:26:24|0.003276
15:26:26|0.003276
15:26:27|0.0032755
15:26:28|0.0032755
15:26:29|0.0032755
15:26:30|0.0032755
15:26:31|0.0032755
15:26:32|0.0032755
15:26:33|0.0032755
15:26:34|0.0032755
15:26:35|0.0032755
15:26:36|0.0032755
15:26:37|0.0032755
15:26:38|0.0032755
15:26:39|0.0032754
15:26:40|0.0032755
15:26:41|0.0032755
15:26:42|0.0032755
15:26:44|0.0032757
15:26:45|0.0032759
15:26:45|0.0032759
15:26:46|0.0032759
15:26:47|0.0032759
15:26:48|0.0032758
15:26:50|0.0032762
15:26:50|0.0032762
15:26:51|0.0032761
15:26:52|0.0032761
15:26:53|0.003276
15:26:55|0.0032774
15:26:55|0.0032774
15:26:57|0.0032774
15:26:59|0.0032774
15:26:59|0.0032767
15:27:01|0.003278
15:27:02|0.003278
15:27:03|0.0032779
15:27:04|0.0032786
15:27:05|0.0032786
15:27:06|0.0032794
15:27:07|0.0032796
15:27:08|0.0032778
15:27:09|0.0032782
15:27:11|0.0032784
15:27:11|0.0032784
15:27:12|0.0032784
15:27:14|0.0032799
15:27:14|0.0032804
15:27:15|0.0032804
15:27:16|0.0032804
15:27:17|0.0032811
15:27:19|0.0032805
15:27:20|0.0032804
15:27:21|0.0032812
15:27:22|0.0032813
15:27:22|0.0032819
15:27:24|0.0032819
15:27:25|0.003282
15:27:26|0.0032821
15:27:27|0.0032832
15:27:28|0.0032836
15:27:29|0.003284
15:27:30|0.0032842
15:27:31|0.0032835
15:27:32|0.0032852
15:27:32|0.0032851
15:27:34|0.003286
15:27:35|0.0032859
15:27:35|0.0032859
15:27:37|0.0032855
15:27:37|0.0032858
15:27:38|0.0032854
15:27:40|0.0032854
15:27:41|0.0032854
15:27:41|0.0032858
15:27:43|0.0032859
15:27:44|0.0032859
15:27:44|0.0032872
15:27:46|0.0032878
15:27:46|0.0032873
15:27:48|0.0032873
15:27:49|0.0032873
15:27:50|0.0032855
15:27:51|0.0032855
15:27:51|0.0032835
15:27:52|0.0032835
15:27:54|0.0032835
15:27:55|0.0032835
15:27:56|0.0032835
15:27:58|0.0032819
15:27:58|0.0032818
15:27:59|0.0032834
15:28:00|0.0032834
15:28:01|0.0032834
15:28:02|0.0032834
15:28:03|0.0032834
15:28:04|0.0032834
15:28:06|0.0032834
15:28:07|0.0032834
15:28:07|0.0032834
15:28:08|0.0032834
15:28:10|0.0032834
15:28:11|0.0032834
15:28:11|0.0032834
15:28:13|0.0032834
15:28:13|0.0032834
15:28:14|0.0032834
15:28:16|0.0032834
15:28:16|0.0032834
15:28:17|0.0032834
15:28:19|0.0032823
15:28:20|0.0032823
15:28:21|0.0032823
15:28:22|0.0032823
15:28:23|0.0032823
15:28:24|0.0032823
15:28:25|0.0032823
15:28:26|0.0032823
15:28:27|0.0032823
15:28:28|0.0032823
15:28:29|0.0032811
15:28:30|0.0032832
15:28:31|0.0032832
15:28:32|0.0032832
15:28:33|0.0032805
15:28:34|0.0032805
15:28:35|0.0032805
15:28:36|0.0032805
15:28:37|0.0032805
15:28:38|0.0032805
15:28:39|0.0032805
15:28:40|0.0032805
15:28:41|0.0032805
15:28:42|0.0032805
15:28:43|0.0032805
15:28:44|0.0032808
15:28:45|0.0032808
15:28:46|0.0032817
15:28:47|0.0032804
15:28:48|0.0032804
15:28:49|0.00328
15:28:50|0.00328
15:28:51|0.00328
15:28:52|0.0032814
15:28:53|0.0032809
15:28:54|0.0032817
15:28:55|0.0032814
15:28:56|0.0032814
15:28:57|0.0032814
15:28:58|0.0032814
15:28:59|0.0032814
15:29:01|0.0032828
15:29:01|0.0032828
15:29:02|0.0032828
15:29:03|0.0032828
15:29:04|0.0032842
15:29:05|0.0032858
15:29:06|0.0032851
15:29:08|0.0032856
15:29:09|0.0032856
15:29:10|0.0032856
15:29:11|0.0032854
15:29:12|0.0032849
15:29:13|0.0032849
15:29:14|0.0032847
15:29:15|0.0032831
15:29:16|0.0032831
15:29:17|0.0032831
15:29:18|0.0032831
15:29:19|0.0032831
15:29:20|0.0032856
15:29:21|0.0032819
15:29:22|0.0032819
15:29:23|0.0032836
15:29:24|0.0032836
15:29:25|0.0032819
15:29:26|0.0032816
15:29:27|0.0032817
15:29:28|0.0032817
15:29:29|0.0032828
15:29:30|0.0032818
15:29:31|0.0032818
15:29:32|0.0032809
15:29:33|0.0032809
15:29:34|0.0032809
15:29:35|0.0032811
15:29:36|0.0032811
15:29:37|0.0032811
15:29:38|0.0032811
15:29:39|0.0032811
15:29:40|0.0032811
15:29:41|0.0032811
15:29:42|0.0032811
15:29:43|0.0032809
15:29:44|0.0032809
15:29:45|0.0032806
15:29:46|0.0032808
15:29:47|0.0032808
15:29:48|0.0032809
15:29:49|0.0032809
15:29:50|0.0032817
15:29:51|0.0032817
15:29:52|0.0032817
15:29:53|0.0032817
15:29:54|0.003283
15:29:55|0.003283
15:29:56|0.003283
15:29:57|0.0032832
15:29:59|0.0032832
15:30:00|0.0032833
15:30:01|0.0032843
15:30:02|0.003284
15:30:03|0.003285
15:30:04|0.0032838
15:30:05|0.0032838
15:30:06|0.0032835
15:30:07|0.0032835
15:30:08|0.0032836
15:30:09|0.0032836
15:30:10|0.0032836
15:30:11|0.0032836
15:30:12|0.0032809
15:30:13|0.0032809
15:30:14|0.0032809
15:30:15|0.0032794
15:30:16|0.0032809
15:30:17|0.0032796
15:30:18|0.0032794
15:30:19|0.0032794
15:30:20|0.0032794
15:30:21|0.0032792
15:30:22|0.0032785
15:30:23|0.0032791
15:30:24|0.0032811
15:30:25|0.0032813
15:30:26|0.0032813
15:30:27|0.0032796
15:30:28|0.0032796
15:30:30|0.0032814
15:30:30|0.0032814
15:30:31|0.0032814
15:30:32|0.0032814
15:30:33|0.0032801
15:30:34|0.0032801
15:30:35|0.0032803
15:30:36|0.003281
15:30:37|0.003281
15:30:38|0.0032799
15:30:39|0.0032813
15:30:40|0.0032813
15:30:41|0.0032813
15:30:42|0.0032817
15:30:43|0.0032817
15:30:44|0.0032817
15:30:45|0.0032817
15:30:46|0.0032817
15:30:47|0.0032817
15:30:48|0.0032817
15:30:49|0.0032817
15:30:50|0.0032785
15:30:51|0.0032785
15:30:52|0.0032785
15:30:53|0.0032785
15:30:54|0.0032785
15:30:56|0.0032785
15:30:56|0.00328
15:30:57|0.00328
15:30:59|0.0032803
15:31:00|0.0032791
15:31:02|0.0032791
15:31:03|0.0032791
15:31:04|0.0032791
15:31:05|0.0032782
15:31:06|0.0032782
15:31:07|0.0032793
15:31:08|0.003279
15:31:10|0.0032782
15:31:10|0.0032784
15:31:11|0.0032775
15:31:13|0.0032756
15:31:14|0.0032758
15:31:14|0.0032758
15:31:15|0.0032758
15:31:16|0.0032758
15:31:17|0.0032758
15:31:18|0.0032772
15:31:19|0.0032772
15:31:20|0.0032772
15:31:22|0.003276
15:31:22|0.0032765
15:31:23|0.0032765
15:31:24|0.0032765
15:31:25|0.0032744
15:31:26|0.0032744
15:31:27|0.0032736
15:31:28|0.0032734
15:31:29|0.0032717
15:31:31|0.0032732
15:31:31|0.0032738
15:31:32|0.0032726
15:31:33|0.0032726
15:31:34|0.0032726
15:31:35|0.0032713
15:31:36|0.0032711
15:31:37|0.0032715
15:31:38|0.0032715
15:31:40|0.0032715
15:31:40|0.0032746
15:31:41|0.0032745
15:31:42|0.0032746
15:31:43|0.0032746
15:31:44|0.0032744
15:31:45|0.0032733
15:31:47|0.0032733
15:31:47|0.0032733
15:31:48|0.0032724
15:31:49|0.0032724
15:31:51|0.0032724
15:31:51|0.0032724
15:31:52|0.0032727
15:31:53|0.0032727
15:31:54|0.0032727
15:31:55|0.0032727
15:31:56|0.0032727
15:31:57|0.0032727
15:31:58|0.0032727
15:32:00|0.0032727
15:32:01|0.0032727
15:32:03|0.0032727
15:32:03|0.0032746
15:32:05|0.0032731
15:32:06|0.0032731
15:32:07|0.0032731
15:32:08|0.0032731
15:32:09|0.0032731
15:32:10|0.0032731
15:32:11|0.0032731
15:32:12|0.0032731
15:32:13|0.0032731
15:32:14|0.0032731
15:32:15|0.0032731
15:32:16|0.0032741
15:32:17|0.0032741
15:32:18|0.0032741
15:32:19|0.0032741
15:32:20|0.0032741
15:32:21|0.0032715
15:32:22|0.0032715
15:32:23|0.0032715
15:32:24|0.0032715
15:32:25|0.0032715
15:32:26|0.0032736
15:32:27|0.0032727
15:32:28|0.0032727
15:32:29|0.0032727
15:32:30|0.0032727
15:32:31|0.0032722
15:32:32|0.0032726
15:32:33|0.0032698
15:32:34|0.0032698
15:32:35|0.0032699
15:32:36|0.0032697
15:32:37|0.0032697
15:32:38|0.0032692
15:32:39|0.003269
15:32:40|0.0032685
15:32:41|0.0032685
15:32:42|0.0032677
15:32:43|0.0032687
15:32:44|0.0032687
15:32:45|0.0032687
15:32:46|0.0032687
15:32:47|0.00327
15:32:48|0.00327
15:32:49|0.00327
15:32:50|0.00327
15:32:52|0.00327
15:32:53|0.0032685
15:32:53|0.0032685
15:32:55|0.0032676
15:32:56|0.0032677
15:32:57|0.0032666
15:32:58|0.0032666
15:32:58|0.0032672
15:32:59|0.0032671
15:33:01|0.0032684
15:33:02|0.0032684
15:33:03|0.0032684
15:33:04|0.0032671
15:33:05|0.0032653
15:33:06|0.0032651
15:33:07|0.0032642
15:33:08|0.0032661
15:33:09|0.0032661
15:33:11|0.0032639
15:33:11|0.0032628
15:33:12|0.0032612
15:33:13|0.0032569
15:33:15|0.0032603
15:33:16|0.0032587
15:33:17|0.0032584
15:33:17|0.0032592
15:33:19|0.0032601
15:33:19|0.0032589
15:33:21|0.0032603
15:33:21|0.003263
15:33:23|0.0032627
15:33:23|0.0032633
15:33:24|0.0032633
15:33:25|0.0032632
15:33:26|0.0032632
15:33:28|0.0032624
15:33:28|0.0032601
15:33:29|0.0032614
15:33:31|0.0032614
15:33:32|0.0032605
15:33:32|0.0032605
15:33:34|0.0032605
15:33:35|0.0032603
15:33:36|0.0032603
15:33:36|0.0032608
15:33:37|0.0032608
15:33:39|0.003263
15:33:40|0.0032612
15:33:40|0.0032612
15:33:42|0.0032597
15:33:43|0.0032597
15:33:44|0.0032597
15:33:44|0.0032597
15:33:45|0.0032597
15:33:47|0.0032614
15:33:48|0.0032614
15:33:48|0.0032614
15:33:50|0.0032603
15:33:51|0.0032612
15:33:52|0.0032573
15:33:53|0.0032573
15:33:53|0.0032573
15:33:55|0.0032581
15:33:56|0.0032581
15:33:57|0.0032581
15:33:58|0.0032581
15:33:59|0.0032581
15:34:00|0.0032581
15:34:01|0.0032607
15:34:02|0.0032607
15:34:04|0.0032607
15:34:05|0.0032607
15:34:06|0.0032607
15:34:07|0.0032633
15:34:08|0.0032633
15:34:09|0.0032633
15:34:10|0.0032633
15:34:11|0.0032633
15:34:12|0.0032588
15:34:13|0.0032615
15:34:14|0.0032615
15:34:15|0.0032603
15:34:16|0.0032603
15:34:17|0.0032614
15:34:18|0.0032614
15:34:19|0.0032614
15:34:20|0.0032631
15:34:21|0.0032625
15:34:22|0.0032625
15:34:23|0.0032625
15:34:24|0.0032625
15:34:26|0.0032645
15:34:26|0.0032645
15:34:27|0.0032645
15:34:28|0.0032645
15:34:30|0.0032605
15:34:31|0.0032605
15:34:32|0.0032605
15:34:33|0.0032617
15:34:34|0.0032625
15:34:35|0.0032625
15:34:36|0.0032629
15:34:37|0.0032634
15:34:38|0.0032634
15:34:39|0.0032634
15:34:40|0.0032634
15:34:41|0.0032634
15:34:42|0.0032634
15:34:43|0.0032634
15:34:44|0.0032606
15:34:45|0.0032558
15:34:46|0.0032558
15:34:47|0.0032558
15:34:48|0.0032595
15:34:49|0.0032595
15:34:50|0.0032595
15:34:51|0.0032595
15:34:52|0.0032595
15:34:53|0.0032626
15:34:54|0.0032648
15:34:55|0.0032643
15:34:56|0.0032648
15:34:57|0.0032606
15:34:58|0.0032606
15:34:59|0.0032606
15:35:00|0.0032606
15:35:01|0.0032638
15:35:02|0.0032638
15:35:04|0.0032638
15:35:05|0.0032643
15:35:06|0.0032643
15:35:06|0.0032651
15:35:08|0.0032648
15:35:09|0.0032648
15:35:11|0.0032663
15:35:12|0.0032666
15:35:12|0.0032651
15:35:14|0.0032651
15:35:15|0.0032666
15:35:15|0.0032666
15:35:16|0.0032666
15:35:18|0.0032666
15:35:19|0.0032666
15:35:20|0.0032666
15:35:20|0.0032666
15:35:21|0.0032666
15:35:23|0.0032666
15:35:23|0.0032666
15:35:25|0.0032666
15:35:26|0.0032673
15:35:26|0.0032673
15:35:27|0.0032673
15:35:28|0.0032678
15:35:29|0.0032678
15:35:31|0.0032678
15:35:32|0.0032673
15:35:32|0.0032673
15:35:33|0.003265
15:35:34|0.0032646
15:35:35|0.0032646
15:35:36|0.0032638
15:35:37|0.0032638
15:35:39|0.0032638
15:35:39|0.0032641
15:35:41|0.0032642
15:35:41|0.0032642
15:35:42|0.0032642
15:35:43|0.0032642
15:35:45|0.0032635
15:35:45|0.0032635
15:35:46|0.003262
15:35:47|0.0032622
15:35:49|0.0032619
15:35:49|0.0032619
15:35:50|0.0032636
15:35:51|0.0032636
15:35:52|0.0032636
15:35:53|0.0032631
15:35:55|0.0032631
15:35:56|0.0032637
15:35:56|0.0032633
15:35:57|0.0032633
15:35:59|0.0032633
15:35:59|0.0032633
15:36:00|0.0032612
15:36:02|0.0032598
15:36:03|0.0032598
15:36:04|0.0032606
15:36:06|0.0032606
15:36:07|0.0032606
15:36:08|0.0032606
15:36:09|0.0032605
15:36:10|0.0032605
15:36:12|0.0032605
15:36:12|0.0032611
15:36:13|0.0032611
15:36:14|0.0032611
15:36:15|0.0032615
15:36:16|0.0032615
15:36:17|0.0032614
15:36:18|0.0032614
15:36:19|0.0032614
15:36:20|0.0032614
15:36:21|0.0032614
15:36:22|0.0032614
15:36:23|0.0032614
15:36:24|0.0032614
15:36:25|0.0032614
15:36:26|0.0032614
15:36:27|0.0032614
15:36:28|0.0032634
15:36:29|0.0032634
15:36:30|0.0032634
15:36:31|0.0032634
15:36:32|0.0032634
15:36:33|0.0032634
15:36:34|0.003265
15:36:35|0.0032648
15:36:36|0.0032648
15:36:37|0.0032648
15:36:38|0.0032648
15:36:39|0.0032648
15:36:40|0.0032648
15:36:41|0.0032648
15:36:42|0.0032648
15:36:43|0.0032648
15:36:44|0.0032648
15:36:45|0.0032648
15:36:46|0.0032648
15:36:47|0.0032648
15:36:48|0.0032627
15:36:49|0.0032613
15:36:50|0.0032613
15:36:51|0.0032613
15:36:52|0.0032613
15:36:53|0.0032613
15:36:54|0.0032613
15:36:55|0.0032613
15:36:56|0.0032627
15:36:57|0.0032627
15:36:58|0.0032627
15:36:59|0.0032627
15:37:00|0.0032627
15:37:01|0.0032627
15:37:02|0.0032627
15:37:03|0.0032627
15:37:05|0.0032627
15:37:06|0.0032627
15:37:07|0.0032634
15:37:08|0.0032634
15:37:09|0.0032634
15:37:10|0.0032634
15:37:11|0.0032634
15:37:12|0.0032623
15:37:13|0.0032623
15:37:14|0.0032623
15:37:15|0.0032623
15:37:16|0.0032623
15:37:17|0.0032623
15:37:18|0.0032619
15:37:19|0.0032619
15:37:20|0.0032603
15:37:21|0.0032609
15:37:22|0.0032609
15:37:23|0.0032616
15:37:24|0.0032616
15:37:25|0.0032616
15:37:26|0.0032616
15:37:27|0.0032633
15:37:28|0.0032626
15:37:29|0.0032626
15:37:30|0.0032626
15:37:31|0.003263
15:37:32|0.003263
15:37:33|0.003263
15:37:34|0.003263
15:37:35|0.003263
15:37:36|0.003263
15:37:37|0.0032607
15:37:38|0.0032607
15:37:39|0.0032607
15:37:40|0.0032581
15:37:41|0.0032581
15:37:42|0.0032581
15:37:43|0.0032614
15:37:44|0.0032614
15:37:45|0.0032614
15:37:46|0.0032601
15:37:47|0.0032601
15:37:48|0.0032601
15:37:49|0.0032616
15:37:50|0.0032613
15:37:51|0.0032613
15:37:52|0.0032613
15:37:53|0.0032619
15:37:54|0.0032619
15:37:55|0.0032619
15:37:56|0.0032619
15:37:57|0.0032619
15:37:58|0.0032619
15:37:59|0.0032695
15:38:00|0.0032721
15:38:01|0.0032703
15:38:02|0.0032703
15:38:03|0.0032696
15:38:04|0.0032696
15:38:05|0.0032696
15:38:07|0.0032686
15:38:07|0.0032686
15:38:09|0.0032686
15:38:10|0.0032686
15:38:11|0.0032686
15:38:12|0.0032686
15:38:13|0.0032686
15:38:14|0.0032686
15:38:15|0.0032686
15:38:16|0.0032686
15:38:17|0.0032686
15:38:18|0.0032686
15:38:19|0.0032686
15:38:20|0.0032666
15:38:21|0.003266
15:38:22|0.0032656
15:38:23|0.0032656
15:38:24|0.0032656
15:38:25|0.0032653
15:38:26|0.0032649
15:38:27|0.0032649
15:38:28|0.0032649
15:38:29|0.0032647
15:38:30|0.0032647
15:38:31|0.0032641
15:38:32|0.0032641
15:38:33|0.0032641
15:38:34|0.0032639
15:38:35|0.0032639
15:38:36|0.0032639
15:38:37|0.0032639
15:38:38|0.0032639
15:38:39|0.0032639
15:38:40|0.0032632
15:38:41|0.0032632
15:38:42|0.0032632
15:38:43|0.0032632
15:38:44|0.0032628
15:38:45|0.0032628
15:38:46|0.0032628
15:38:47|0.0032628
15:38:48|0.0032628
15:38:49|0.0032628
15:38:50|0.0032624
15:38:51|0.0032624
15:38:52|0.0032609
15:38:53|0.0032613
15:38:54|0.0032609
15:38:55|0.0032619
15:38:56|0.0032617
15:38:57|0.0032617
15:38:58|0.0032617
15:38:59|0.0032611
15:39:00|0.0032611
15:39:01|0.0032611
15:39:02|0.0032611
15:39:03|0.0032611
15:39:04|0.0032597
15:39:05|0.0032599
15:39:06|0.0032592
15:39:07|0.003259
15:39:08|0.003259
15:39:09|0.0032586
15:39:10|0.0032589
15:39:12|0.0032585
15:39:13|0.0032578
15:39:13|0.0032585
15:39:14|0.0032585
15:39:16|0.0032592
15:39:17|0.0032592
15:39:18|0.0032592
15:39:19|0.0032592
15:39:20|0.0032593
15:39:21|0.0032604
15:39:22|0.0032604
15:39:23|0.0032604
15:39:24|0.0032604
15:39:25|0.0032604
15:39:26|0.0032604
15:39:27|0.0032614
15:39:28|0.0032614
15:39:29|0.0032614
15:39:30|0.0032614
15:39:31|0.0032633
15:39:32|0.0032623
15:39:33|0.0032633
15:39:34|0.0032645
15:39:35|0.0032645
15:39:36|0.0032645
15:39:37|0.0032644
15:39:38|0.0032644
15:39:39|0.0032644
15:39:40|0.0032644
15:39:40|0.0032644
15:39:42|0.0032644
15:39:43|0.0032644
15:39:44|0.0032625
15:39:45|0.0032627
15:39:46|0.0032621
15:39:46|0.0032621
15:39:48|0.0032603
15:39:49|0.0032603
15:39:50|0.0032603
15:39:51|0.0032603
15:39:51|0.0032602
15:39:53|0.0032603
15:39:54|0.0032598
15:39:55|0.0032593
15:39:56|0.0032568
15:39:57|0.0032557
15:39:58|0.0032542
15:39:59|0.0032567
15:40:00|0.0032567
15:40:01|0.0032567
15:40:01|0.0032565
15:40:03|0.0032565
15:40:04|0.003259
15:40:05|0.003259
15:40:06|0.003259
15:40:06|0.0032573
15:40:08|0.0032573
15:40:10|0.0032545
15:40:10|0.0032545
15:40:12|0.0032545
15:40:13|0.0032545
15:40:14|0.0032545
15:40:15|0.0032545
15:40:16|0.0032545
15:40:18|0.0032554
15:40:18|0.0032555
15:40:20|0.0032555
15:40:20|0.0032555
15:40:22|0.0032547
15:40:22|0.0032549
15:40:24|0.0032584
15:40:24|0.0032584
15:40:25|0.0032594
15:40:26|0.0032592
15:40:28|0.0032592
15:40:28|0.0032599
15:40:30|0.0032605
15:40:30|0.0032602
15:40:32|0.0032616
15:40:32|0.0032616
15:40:33|0.0032618
15:40:35|0.0032618
15:40:35|0.0032618
15:40:37|0.0032618
15:40:37|0.0032618
15:40:39|0.0032612
15:40:39|0.0032612
15:40:40|0.0032624
15:40:41|0.0032626
15:40:43|0.0032626
15:40:43|0.0032626
15:40:44|0.0032626
15:40:45|0.0032632
15:40:46|0.0032632
15:40:47|0.003264
15:40:48|0.0032641
15:40:49|0.0032641
15:40:50|0.003267
15:40:51|0.0032678
15:40:53|0.0032678
15:40:53|0.0032662
15:40:54|0.0032688
15:40:56|0.0032688
15:40:56|0.0032678
15:40:57|0.0032678
15:40:59|0.0032678
15:41:00|0.0032678
15:41:00|0.0032698
15:41:02|0.0032693
15:41:02|0.0032705
15:41:03|0.0032707
15:41:04|0.0032694
15:41:05|0.0032694
15:41:07|0.0032684
15:41:08|0.0032684
15:41:09|0.0032647
15:41:11|0.0032697
15:41:11|0.0032677
15:41:13|0.0032641
15:41:14|0.0032641
15:41:14|0.0032641
15:41:16|0.0032641
15:41:17|0.0032648
15:41:18|0.0032648
15:41:19|0.0032631
15:41:20|0.0032637
15:41:21|0.0032637
15:41:21|0.0032637
15:41:23|0.0032637
15:41:24|0.0032637
15:41:25|0.0032637
15:41:26|0.0032637
15:41:27|0.0032621
15:41:28|0.0032621
15:41:29|0.0032621
15:41:30|0.0032617
15:41:31|0.0032615
15:41:32|0.0032615
15:41:33|0.0032619
15:41:34|0.0032619
15:41:35|0.0032614
15:41:36|0.0032614
15:41:37|0.0032614
15:41:38|0.0032614
15:41:39|0.0032612
15:41:40|0.0032612
15:41:41|0.0032612
15:41:42|0.0032612
15:41:43|0.0032634
15:41:44|0.0032634
15:41:45|0.0032634
15:41:46|0.0032617
15:41:47|0.0032617
15:41:48|0.0032631
15:41:49|0.0032631
15:41:50|0.0032631
15:41:51|0.0032638
15:41:52|0.0032609
15:41:53|0.0032609
15:41:54|0.003259
15:41:55|0.0032603
15:41:56|0.0032618
15:41:57|0.0032629
15:41:58|0.0032618
15:41:59|0.0032618
15:42:00|0.0032618
15:42:01|0.0032618
15:42:03|0.0032618
15:42:03|0.0032618
15:42:04|0.0032656
15:42:05|0.0032656
15:42:06|0.0032667
15:42:07|0.0032674
15:42:09|0.0032698
15:42:10|0.0032698
15:42:11|0.0032698
15:42:12|0.0032698
15:42:13|0.0032698
15:42:15|0.0032687
15:42:15|0.0032687
15:42:16|0.0032685
15:42:17|0.003271
15:42:18|0.003271
15:42:19|0.0032711
15:42:20|0.0032711
15:42:21|0.0032721
15:42:22|0.0032723
15:42:23|0.0032736
15:42:24|0.0032736
15:42:25|0.0032736
15:42:26|0.0032736
15:42:27|0.0032736
15:42:28|0.0032736
15:42:29|0.0032736
15:42:30|0.0032736
15:42:31|0.0032728
15:42:32|0.0032738
15:42:33|0.0032738
15:42:34|0.0032738
15:42:35|0.0032738
15:42:36|0.0032738
15:42:37|0.0032738
15:42:38|0.0032738
15:42:39|0.0032738
15:42:40|0.0032709
15:42:41|0.0032709
15:42:43|0.0032726
15:42:43|0.0032726
15:42:44|0.0032726
15:42:45|0.0032651
15:42:46|0.0032624
15:42:47|0.0032609
15:42:48|0.0032652
15:42:49|0.0032652
15:42:50|0.0032652
15:42:51|0.0032652
15:42:52|0.003267
15:42:53|0.003267
15:42:54|0.003267
15:42:55|0.0032662
15:42:56|0.0032662
15:42:57|0.0032662
15:42:58|0.003267
15:42:59|0.003267
15:43:00|0.003267
15:43:01|0.003267
15:43:02|0.003267
15:43:03|0.0032662
15:43:04|0.0032652
15:43:05|0.0032655
15:43:06|0.0032655
15:43:07|0.0032655
15:43:08|0.0032655
15:43:09|0.0032653
15:43:11|0.0032653
15:43:13|0.0032664
15:43:14|0.003267
15:43:15|0.003267
15:43:16|0.003267
15:43:17|0.003267
15:43:19|0.003267
15:43:20|0.003267
15:43:20|0.003267
15:43:22|0.003267
15:43:23|0.0032685
15:43:23|0.0032685
15:43:25|0.0032685
15:43:26|0.0032685
15:43:26|0.0032696
15:43:27|0.0032694
15:43:28|0.0032694
15:43:30|0.0032697
15:43:31|0.0032697
15:43:31|0.0032697
15:43:33|0.0032697
15:43:33|0.0032697
15:43:35|0.0032678
15:43:35|0.0032678
15:43:37|0.0032702
15:43:38|0.0032702
15:43:39|0.0032702
15:43:40|0.0032702
15:43:40|0.0032702
15:43:42|0.0032746
15:43:43|0.0032724
15:43:44|0.0032724
15:43:45|0.0032724
15:43:46|0.0032733
15:43:47|0.003274
15:43:48|0.0032741
15:43:49|0.0032741
15:43:50|0.0032741
15:43:51|0.0032741
15:43:52|0.0032741
15:43:53|0.0032741
15:43:54|0.0032741
15:43:55|0.0032741
15:43:56|0.0032741
15:43:57|0.0032741
15:43:58|0.0032741
15:43:59|0.0032741
15:44:00|0.0032752
15:44:01|0.0032752
15:44:02|0.0032746
15:44:03|0.0032745
15:44:04|0.0032745
15:44:05|0.0032745
15:44:06|0.0032741
15:44:07|0.0032741
15:44:08|0.0032741
15:44:09|0.0032741
15:44:10|0.0032741
15:44:11|0.0032746
15:44:13|0.0032748
15:44:14|0.0032749
15:44:15|0.0032743
15:44:16|0.0032743
15:44:17|0.0032743
15:44:18|0.0032731
15:44:19|0.0032726
15:44:20|0.0032725
15:44:21|0.0032725
15:44:22|0.0032708
15:44:23|0.0032718
15:44:24|0.0032718
15:44:25|0.0032718
15:44:26|0.0032721
15:44:27|0.0032721
15:44:28|0.0032721
15:44:29|0.0032721
15:44:30|0.0032721
15:44:31|0.0032737
15:44:32|0.0032763
15:44:33|0.0032763
15:44:34|0.0032768
15:44:35|0.0032768
15:44:36|0.0032768
15:44:37|0.003277
15:44:38|0.003277
15:44:40|0.003277
15:44:40|0.003277
15:44:41|0.003277
15:44:42|0.003276
15:44:43|0.003276
15:44:44|0.003276
15:44:45|0.003276
15:44:46|0.003276
15:44:47|0.0032753
15:44:48|0.0032753
15:44:49|0.0032753
15:44:50|0.0032753
15:44:51|0.0032753
15:44:52|0.0032761
15:44:53|0.0032761
15:44:54|0.0032761
15:44:55|0.0032767
15:44:56|0.0032759
15:44:57|0.0032749
15:44:58|0.0032749
15:44:59|0.0032749
15:45:00|0.0032749
15:45:01|0.0032749
15:45:03|0.0032749
15:45:03|0.0032749
15:45:05|0.0032749
15:45:05|0.0032749
15:45:06|0.0032749
15:45:07|0.0032749
15:45:09|0.0032749
15:45:10|0.0032749
15:45:11|0.0032749
15:45:12|0.0032749
15:45:13|0.0032749
15:45:14|0.0032749
15:45:16|0.0032722
15:45:17|0.0032722
15:45:18|0.0032722
15:45:18|0.0032722
15:45:19|0.0032722
15:45:20|0.0032722
15:45:22|0.0032722
15:45:23|0.0032722
15:45:24|0.0032722
15:45:24|0.0032722
15:45:25|0.0032726
15:45:26|0.0032726
15:45:28|0.0032726
15:45:29|0.0032717
15:45:29|0.0032717
15:45:31|0.0032702
15:45:32|0.0032699
15:45:33|0.0032688
15:45:34|0.0032688
15:45:35|0.0032688
15:45:36|0.0032667
15:45:37|0.0032678
15:45:37|0.0032678
15:45:39|0.0032688
15:45:40|0.0032688
15:45:41|0.0032691
15:45:42|0.0032691
15:45:43|0.0032691
15:45:43|0.0032691
15:45:45|0.0032691
15:45:46|0.0032691
15:45:47|0.0032691
15:45:48|0.0032676
15:45:49|0.0032676
15:45:49|0.0032673
15:45:51|0.0032673
15:45:53|0.0032654
15:45:53|0.0032652
15:45:54|0.0032652
15:45:55|0.0032652
15:45:56|0.0032652
15:45:57|0.0032653
15:45:58|0.0032653
15:45:59|0.0032653
15:46:00|0.0032634
15:46:01|0.0032634
15:46:02|0.0032634
15:46:03|0.003266
15:46:04|0.003266
15:46:05|0.003266
15:46:06|0.0032669
15:46:07|0.0032669
15:46:08|0.0032688
15:46:09|0.0032688
15:46:10|0.0032679
15:46:11|0.0032679
15:46:12|0.0032679
15:46:13|0.0032679
15:46:15|0.0032697
15:46:16|0.0032697
15:46:17|0.0032697
15:46:18|0.0032692
15:46:19|0.0032692
15:46:20|0.0032692
15:46:21|0.0032681
15:46:22|0.0032681
15:46:23|0.0032681
15:46:24|0.0032681
15:46:25|0.0032681
15:46:26|0.003272
15:46:27|0.003272
15:46:29|0.003272
15:46:29|0.0032702
15:46:30|0.0032702
15:46:31|0.0032702
15:46:33|0.0032677
15:46:33|0.003266
15:46:34|0.0032671
15:46:35|0.0032671
15:46:37|0.0032662
15:46:38|0.0032662
15:46:38|0.0032665
15:46:40|0.0032665
15:46:40|0.0032665
15:46:42|0.0032665
15:46:43|0.0032665
15:46:44|0.0032673
15:46:45|0.0032673
15:46:46|0.0032673
15:46:47|0.0032661
15:46:48|0.0032661
15:46:49|0.0032661
15:46:50|0.0032661
15:46:51|0.0032661
15:46:52|0.0032677
15:46:53|0.0032677
15:46:54|0.0032677
15:46:55|0.0032677
15:46:56|0.0032652
15:46:57|0.0032652
15:46:58|0.0032737
15:46:59|0.0032722
15:47:00|0.0032722
15:47:01|0.0032722
15:47:02|0.0032722
15:47:03|0.0032712
15:47:04|0.0032712
15:47:05|0.0032712
15:47:06|0.0032712
15:47:07|0.0032712
15:47:08|0.0032712
15:47:09|0.0032712
15:47:10|0.0032712
15:47:11|0.0032712
15:47:12|0.0032712
15:47:13|0.0032712
15:47:14|0.0032712
15:47:16|0.0032691
15:47:17|0.0032691
15:47:18|0.0032691
15:47:19|0.0032691
15:47:20|0.0032713
15:47:21|0.0032713
15:47:22|0.0032713
15:47:23|0.0032732
15:47:24|0.0032732
15:47:25|0.0032732
15:47:26|0.0032732
15:47:27|0.0032741
15:47:29|0.0032741
15:47:29|0.0032741
15:47:31|0.0032741
15:47:31|0.0032741
15:47:32|0.0032743
15:47:33|0.0032729
15:47:34|0.0032729
15:47:35|0.0032729
15:47:36|0.0032738
15:47:37|0.0032738
15:47:38|0.0032738
15:47:39|0.0032721
15:47:40|0.0032721
15:47:41|0.0032721
15:47:42|0.0032721
15:47:43|0.0032721
15:47:44|0.0032721
15:47:45|0.0032721
15:47:46|0.0032721
15:47:47|0.0032721
15:47:48|0.0032721
15:47:49|0.0032727
15:47:50|0.0032727
15:47:51|0.0032737
15:47:52|0.0032737
15:47:53|0.0032737
15:47:54|0.0032737
15:47:55|0.0032737
15:47:56|0.0032737
15:47:57|0.0032729
15:47:58|0.0032708
15:47:59|0.0032708
15:48:00|0.0032708
15:48:02|0.0032708
15:48:02|0.0032708
15:48:04|0.0032708
15:48:04|0.0032708
15:48:05|0.0032708
15:48:07|0.0032708
15:48:08|0.0032708
15:48:08|0.0032708
15:48:09|0.0032757
15:48:10|0.0032758
15:48:11|0.0032758
15:48:12|0.0032758
15:48:13|0.0032758
15:48:14|0.0032758
15:48:16|0.0032767
15:48:18|0.0032767
15:48:18|0.0032767
15:48:19|0.0032767
15:48:20|0.0032767
15:48:21|0.0032749
15:48:22|0.0032771
15:48:24|0.0032787
15:48:25|0.0032787
15:48:25|0.0032769
15:48:27|0.0032787
15:48:28|0.0032784
15:48:28|0.0032781
15:48:29|0.0032789
15:48:30|0.0032789
15:48:31|0.00328
15:48:32|0.003282
15:48:33|0.0032833
15:48:34|0.0032833
15:48:36|0.0032833
15:48:36|0.0032808
15:48:37|0.0032833
15:48:39|0.0032813
15:48:39|0.0032813
15:48:40|0.0032831
15:48:41|0.0032831
15:48:42|0.0032838
15:48:43|0.0032841
15:48:45|0.0032842
15:48:45|0.0032851
15:48:46|0.003285
15:48:47|0.003285
15:48:48|0.003285
15:48:49|0.003285
15:48:51|0.0032863
15:48:51|0.0032863
15:48:53|0.0032863
15:48:54|0.0032849
15:48:54|0.0032849
15:48:55|0.0032848
15:48:56|0.0032848
15:48:57|0.0032848
15:48:58|0.0032854
15:48:59|0.0032852
15:49:00|0.0032852
15:49:01|0.0032852
15:49:02|0.0032827
15:49:04|0.0032829
15:49:05|0.0032829
15:49:05|0.0032826
15:49:07|0.0032826
15:49:07|0.0032826
15:49:08|0.0032826
15:49:10|0.0032826
15:49:10|0.0032835
15:49:11|0.0032835
15:49:12|0.0032833
15:49:13|0.0032825
15:49:15|0.0032825
15:49:15|0.0032849
15:49:17|0.0032849
15:49:18|0.0032849
15:49:19|0.0032821
15:49:20|0.0032821
15:49:21|0.0032835
15:49:22|0.0032835
15:49:23|0.0032835
15:49:24|0.0032835
15:49:26|0.0032835
15:49:26|0.0032835
15:49:27|0.0032831
15:49:29|0.0032831
15:49:30|0.0032831
15:49:30|0.0032831
15:49:32|0.0032832
15:49:32|0.0032831
15:49:34|0.0032853
15:49:34|0.0032863
15:49:35|0.0032865
15:49:37|0.0032865
15:49:37|0.0032865
15:49:38|0.0032865
15:49:39|0.0032865
15:49:40|0.0032851
15:49:41|0.0032851
15:49:42|0.0032851
15:49:44|0.0032851
15:49:44|0.0032834
15:49:45|0.0032834
15:49:47|0.0032834
15:49:47|0.0032842
15:49:49|0.0032842
15:49:50|0.0032822
15:49:50|0.0032817
15:49:52|0.0032828
15:49:52|0.0032828
15:49:53|0.0032828
15:49:55|0.0032828
15:49:55|0.0032828
15:49:56|0.0032828
15:49:57|0.0032828
15:49:58|0.0032828
15:49:59|0.0032828
15:50:00|0.0032828
15:50:01|0.0032828
15:50:03|0.0032828
15:50:04|0.0032828
15:50:04|0.0032828
15:50:06|0.0032828
15:50:06|0.0032815
15:50:07|0.0032825
15:50:09|0.0032825
15:50:10|0.0032825
15:50:11|0.0032825
15:50:11|0.0032825
15:50:13|0.0032823
15:50:14|0.0032807
15:50:14|0.0032811
15:50:16|0.0032809
15:50:16|0.0032809
15:50:17|0.0032809
15:50:19|0.0032811
15:50:20|0.0032811
15:50:21|0.0032811
15:50:23|0.0032827
15:50:23|0.0032827
15:50:24|0.0032827
15:50:25|0.0032827
15:50:26|0.0032827
15:50:27|0.0032827
15:50:28|0.003284
15:50:30|0.0032824
15:50:31|0.0032824
15:50:32|0.0032824
15:50:33|0.0032824
15:50:34|0.0032824
15:50:35|0.0032824
15:50:36|0.0032826
15:50:37|0.0032837
15:50:38|0.0032837
15:50:39|0.0032857
15:50:40|0.0032857
15:50:41|0.003284
15:50:42|0.003284
15:50:43|0.003284
15:50:44|0.003284
15:50:45|0.003284
15:50:46|0.003284
15:50:47|0.003284
15:50:48|0.003284
15:50:49|0.0032858
15:50:50|0.0032866
15:50:51|0.0032883
15:50:52|0.0032886
15:50:53|0.0032887
15:50:54|0.0032887
15:50:55|0.0032886
15:50:56|0.0032886
15:50:57|0.0032871
15:50:58|0.0032871
15:50:59|0.0032871
15:51:00|0.0032897
15:51:01|0.0032898
15:51:02|0.0032902
15:51:03|0.0032901
15:51:04|0.0032925
15:51:05|0.0032927
15:51:06|0.0032927
15:51:07|0.0032927
15:51:08|0.0032927
15:51:09|0.0032888
15:51:10|0.0032888
15:51:11|0.0032888
15:51:12|0.0032888
15:51:13|0.0032888
15:51:14|0.0032904
15:51:15|0.0032894
15:51:16|0.0032894
15:51:17|0.0032893
15:51:18|0.00329
15:51:20|0.00329
15:51:21|0.00329
15:51:22|0.00329
15:51:23|0.0032887
15:51:23|0.0032887
15:51:25|0.0032889
15:51:25|0.0032885
15:51:26|0.0032885
15:51:27|0.0032886
15:51:29|0.0032867
15:51:30|0.0032867
15:51:31|0.0032867
15:51:32|0.0032867
15:51:33|0.0032867
15:51:34|0.0032867
15:51:35|0.0032867
15:51:36|0.0032867
15:51:37|0.0032867
15:51:38|0.0032863
15:51:40|0.0032859
15:51:41|0.0032859
15:51:41|0.0032866
15:51:43|0.0032866
15:51:44|0.0032863
15:51:45|0.0032863
15:51:46|0.0032863
15:51:46|0.0032863
15:51:48|0.0032863
15:51:49|0.0032863
15:51:50|0.0032876
15:51:50|0.0032863
15:51:52|0.0032863
15:51:53|0.0032863
15:51:54|0.0032863
15:51:55|0.0032863
15:51:56|0.0032863
15:51:57|0.0032863
15:51:58|0.0032863
15:51:59|0.0032863
15:52:00|0.003286
15:52:01|0.003286
15:52:01|0.003286
15:52:03|0.003286
15:52:04|0.003286
15:52:05|0.003286
15:52:06|0.0032851
15:52:07|0.0032851
15:52:07|0.0032848
15:52:08|0.0032848
15:52:09|0.0032848
15:52:11|0.0032848
15:52:12|0.0032848
15:52:12|0.0032828
15:52:13|0.0032828
15:52:15|0.0032827
15:52:16|0.0032827
15:52:17|0.0032827
15:52:18|0.0032824
15:52:19|0.0032824
15:52:21|0.0032824
15:52:22|0.0032824
15:52:23|0.0032824
15:52:24|0.0032825
15:52:25|0.0032825
15:52:26|0.0032832
15:52:28|0.0032824
15:52:29|0.0032824
15:52:30|0.0032824
15:52:30|0.0032825
15:52:32|0.0032825
15:52:33|0.0032825
15:52:33|0.0032825
15:52:34|0.0032825
15:52:36|0.0032825
15:52:37|0.0032825
15:52:37|0.0032825
15:52:38|0.0032813
15:52:39|0.0032813
15:52:41|0.0032813
15:52:42|0.0032813
15:52:43|0.0032813
15:52:44|0.0032813
15:52:44|0.0032813
15:52:46|0.0032813
15:52:47|0.0032813
15:52:48|0.0032813
15:52:49|0.0032802
15:52:50|0.0032802
15:52:51|0.0032802
15:52:52|0.0032802
15:52:53|0.0032802
15:52:54|0.0032823
15:52:55|0.0032823
15:52:56|0.0032823
15:52:57|0.0032823
15:52:58|0.0032823
15:52:59|0.0032823
15:53:00|0.0032823
15:53:01|0.0032823
15:53:02|0.0032823
15:53:03|0.0032823
15:53:04|0.0032823
15:53:05|0.0032823
15:53:06|0.0032823
15:53:07|0.0032835
15:53:08|0.0032835
15:53:09|0.0032835
15:53:10|0.0032835
15:53:11|0.0032835
15:53:12|0.0032852
15:53:13|0.0032852
15:53:14|0.0032852
15:53:15|0.0032852
15:53:16|0.0032843
15:53:17|0.0032843
15:53:18|0.0032853
15:53:19|0.0032853
15:53:20|0.0032853
15:53:22|0.0032853
15:53:23|0.0032853
15:53:24|0.0032853
15:53:26|0.0032853
15:53:26|0.0032853
15:53:28|0.0032853
15:53:29|0.0032853
15:53:30|0.0032853
15:53:31|0.0032853
15:53:32|0.0032853
15:53:32|0.0032853
15:53:34|0.0032839
15:53:35|0.0032839
15:53:36|0.0032835
15:53:37|0.0032835
15:53:38|0.0032835
15:53:39|0.0032835
15:53:39|0.0032823
15:53:41|0.0032823
15:53:42|0.0032832
15:53:44|0.0032832
15:53:44|0.0032832
15:53:45|0.0032832
15:53:46|0.0032832
15:53:47|0.0032832
15:53:48|0.0032832
15:53:49|0.0032832
15:53:50|0.0032837
15:53:51|0.0032837
15:53:52|0.0032837
15:53:53|0.0032837
15:53:54|0.0032837
15:53:55|0.0032837
15:53:56|0.0032832
15:53:57|0.0032832
15:53:58|0.0032832
15:53:59|0.0032832
15:54:00|0.0032832
15:54:02|0.0032832
15:54:02|0.0032832
15:54:03|0.0032832
15:54:04|0.0032832
15:54:05|0.0032832
15:54:06|0.0032832
15:54:07|0.0032832
15:54:08|0.0032832
15:54:09|0.0032832
15:54:10|0.0032832
15:54:11|0.0032832
15:54:12|0.0032832
15:54:13|0.0032806
15:54:14|0.0032806
15:54:15|0.0032807
15:54:16|0.0032801
15:54:17|0.0032819
15:54:18|0.0032819
15:54:19|0.0032819
15:54:20|0.0032822
15:54:22|0.0032822
15:54:23|0.0032822
15:54:25|0.0032822
15:54:26|0.0032815
15:54:27|0.0032815
15:54:27|0.0032815
15:54:28|0.0032815
15:54:30|0.0032815
15:54:31|0.0032815
15:54:32|0.0032815
15:54:33|0.0032815
15:54:34|0.0032815
15:54:35|0.0032815
15:54:36|0.00328
15:54:37|0.0032797
15:54:38|0.0032797
15:54:39|0.0032797
15:54:40|0.0032784
15:54:41|0.0032789
15:54:42|0.0032789
15:54:43|0.0032789
15:54:45|0.0032789
15:54:45|0.0032783
15:54:46|0.0032783
15:54:47|0.0032775
15:54:48|0.0032775
15:54:49|0.0032775
15:54:50|0.0032775
15:54:51|0.0032775
15:54:52|0.0032775
15:54:53|0.0032775
15:54:54|0.0032775
15:54:55|0.0032775
15:54:56|0.0032775
15:54:57|0.0032775
15:54:58|0.0032792
15:54:59|0.0032792
15:55:00|0.0032792
15:55:01|0.0032792
15:55:03|0.0032792
15:55:04|0.0032792
15:55:05|0.0032792
15:55:05|0.0032792
15:55:06|0.0032792
15:55:07|0.0032792
15:55:09|0.0032792
15:55:09|0.0032792
15:55:10|0.0032792
15:55:11|0.0032792
15:55:12|0.0032792
15:55:14|0.003279
15:55:14|0.003279
15:55:16|0.003279
15:55:17|0.003279
15:55:18|0.003279
15:55:19|0.003279
15:55:20|0.003279
15:55:20|0.003279
15:55:22|0.003279
15:55:22|0.0032766
15:55:24|0.0032766
15:55:25|0.0032751
15:55:27|0.0032752
15:55:28|0.0032726
15:55:29|0.0032726
15:55:30|0.0032725
15:55:31|0.0032725
15:55:32|0.0032725
15:55:33|0.0032725
15:55:34|0.0032725
15:55:35|0.0032731
15:55:36|0.0032731
15:55:37|0.0032731
15:55:38|0.0032732
15:55:38|0.0032727
15:55:40|0.0032727
15:55:41|0.0032753
15:55:42|0.003275
15:55:43|0.003275
15:55:44|0.0032737
15:55:45|0.0032747
15:55:46|0.0032747
15:55:47|0.0032747
15:55:48|0.0032737
15:55:49|0.0032736
15:55:50|0.0032736
15:55:51|0.0032736
15:55:52|0.0032775
15:55:53|0.003277
15:55:54|0.003277
15:55:55|0.003277
15:55:56|0.003277
15:55:58|0.0032784
15:55:58|0.0032774
15:55:59|0.0032774
15:56:01|0.0032766
15:56:01|0.0032766
15:56:02|0.0032766
15:56:03|0.0032766
15:56:04|0.0032766
15:56:05|0.0032766
15:56:06|0.0032766
15:56:07|0.0032784
15:56:08|0.0032784
15:56:09|0.0032784
15:56:10|0.0032784
15:56:12|0.0032822
15:56:13|0.0032822
15:56:14|0.003279
15:56:15|0.0032801
15:56:16|0.0032801
15:56:16|0.0032801
15:56:18|0.0032801
15:56:18|0.0032801
15:56:20|0.0032801
15:56:21|0.0032825
15:56:22|0.0032834
15:56:23|0.0032834
15:56:24|0.0032834
15:56:25|0.0032831
15:56:27|0.0032838
15:56:28|0.0032838
15:56:29|0.0032844
15:56:30|0.0032844
15:56:31|0.0032858
15:56:32|0.0032858
15:56:33|0.0032858
15:56:34|0.0032855
15:56:35|0.0032855
15:56:36|0.0032855
15:56:37|0.0032876
15:56:39|0.0032881
15:56:39|0.0032883
15:56:40|0.0032883
15:56:41|0.0032884
15:56:42|0.0032884
15:56:43|0.0032876
15:56:44|0.0032876
15:56:45|0.0032876
15:56:46|0.0032876
15:56:47|0.0032859
15:56:48|0.0032859
15:56:49|0.0032859
15:56:50|0.0032849
15:56:51|0.0032849
15:56:52|0.0032839
15:56:53|0.0032841
15:56:54|0.0032841
15:56:55|0.0032841
15:56:56|0.0032841
15:56:57|0.0032841
15:56:58|0.0032841
15:56:59|0.0032841
15:57:00|0.0032841
15:57:01|0.0032841
15:57:02|0.0032841
15:57:03|0.0032841
15:57:04|0.0032879
15:57:05|0.0032879
15:57:06|0.0032879
15:57:07|0.0032885
15:57:08|0.0032885
15:57:09|0.0032892
15:57:10|0.0032892
15:57:11|0.00329
15:57:12|0.003291
15:57:13|0.0032907
15:57:14|0.0032897
15:57:15|0.0032897
15:57:16|0.0032884
15:57:17|0.0032884
15:57:18|0.0032888
15:57:19|0.0032888
15:57:20|0.0032888
15:57:21|0.0032888
15:57:22|0.0032888
15:57:23|0.0032888
15:57:25|0.0032888
15:57:26|0.0032861
15:57:27|0.0032884
15:57:29|0.0032885
15:57:29|0.0032885
15:57:30|0.003286
15:57:31|0.003286
15:57:32|0.003286
15:57:33|0.003286
15:57:34|0.003286
15:57:35|0.0032858
15:57:36|0.0032857
15:57:38|0.0032849
15:57:38|0.0032849
15:57:40|0.0032849
15:57:41|0.0032849
15:57:42|0.0032849
15:57:43|0.0032849
15:57:44|0.0032849
15:57:45|0.0032849
15:57:46|0.0032849
15:57:47|0.0032849
15:57:48|0.0032851
15:57:49|0.0032851
15:57:49|0.0032834
15:57:50|0.0032834
15:57:51|0.0032824
15:57:53|0.0032823
15:57:54|0.0032823
15:57:55|0.0032827
15:57:56|0.0032827
15:57:57|0.0032827
15:57:57|0.0032842
15:57:59|0.0032842
15:58:00|0.0032842
15:58:01|0.0032842
15:58:02|0.0032842
15:58:02|0.0032842
15:58:03|0.0032819
15:58:05|0.0032819
15:58:05|0.0032794
15:58:07|0.0032794
15:58:08|0.0032794
15:58:09|0.0032797
15:58:09|0.0032797
15:58:11|0.0032788
15:58:12|0.0032788
15:58:13|0.0032788
15:58:14|0.0032788
15:58:15|0.0032788
15:58:16|0.0032788
15:58:17|0.0032788
15:58:17|0.0032788
15:58:19|0.0032788
15:58:20|0.0032788
15:58:20|0.0032783
15:58:22|0.0032783
15:58:23|0.0032783
15:58:24|0.0032786
15:58:25|0.003279
15:58:26|0.003279
15:58:27|0.003279
15:58:28|0.003279
15:58:30|0.003279
15:58:30|0.003279
15:58:31|0.003279
15:58:33|0.003279
15:58:34|0.003279
15:58:35|0.003279
15:58:36|0.0032785
15:58:37|0.0032771
15:58:38|0.0032771
15:58:39|0.0032771
15:58:40|0.0032771
15:58:42|0.0032806
15:58:42|0.0032815
15:58:43|0.0032815
15:58:44|0.003282
15:58:45|0.003282
15:58:47|0.003282
15:58:48|0.0032829
15:58:49|0.0032837
15:58:50|0.0032854
15:58:50|0.0032846
15:58:52|0.0032856
15:58:53|0.0032865
15:58:54|0.0032877
15:58:55|0.0032877
15:58:56|0.0032892
15:58:57|0.0032893
15:58:58|0.0032891
15:58:59|0.00329
15:59:00|0.0032892
15:59:01|0.0032892
15:59:02|0.0032892
15:59:03|0.0032873
15:59:04|0.0032873
15:59:05|0.0032873
15:59:06|0.0032873
15:59:07|0.0032873
15:59:08|0.0032873
15:59:09|0.0032873
15:59:10|0.0032873
15:59:11|0.0032873
15:59:12|0.0032881
15:59:13|0.0032881
15:59:14|0.0032881
15:59:15|0.0032861
15:59:16|0.0032861
15:59:17|0.0032861
15:59:18|0.0032861
15:59:19|0.0032851
15:59:20|0.0032854
15:59:21|0.0032854
15:59:22|0.0032854
15:59:23|0.0032854
15:59:24|0.0032855
15:59:25|0.0032855
15:59:26|0.0032854
15:59:27|0.0032854
15:59:29|0.0032854
15:59:29|0.0032854
15:59:30|0.0032854
15:59:32|0.0032851
15:59:33|0.0032851
15:59:34|0.0032851
15:59:35|0.0032848
15:59:36|0.0032848
15:59:37|0.0032852
15:59:38|0.0032854
15:59:39|0.0032854
15:59:40|0.0032851
15:59:41|0.0032848
15:59:42|0.0032842
15:59:43|0.003284
15:59:45|0.0032826
15:59:45|0.0032829
15:59:47|0.0032826
15:59:48|0.0032827
15:59:49|0.0032821
15:59:50|0.0032821
15:59:51|0.0032821
15:59:52|0.0032847
15:59:52|0.0032847
15:59:54|0.0032847
15:59:55|0.0032847
15:59:56|0.0032847
15:59:57|0.0032836
15:59:58|0.0032831
15:59:59|0.0032826
16:00:00|0.0032823
16:00:02|0.0032825
16:00:03|0.0032824
16:00:05|0.0032831
16:00:06|0.0032831
16:00:07|0.0032821
16:00:07|0.0032821
16:00:09|0.0032821
16:00:10|0.0032821
16:00:10|0.0032821
16:00:12|0.0032821
16:00:13|0.0032825
16:00:14|0.0032825
16:00:15|0.0032825
16:00:16|0.0032825
16:00:16|0.0032809
16:00:18|0.0032809
16:00:19|0.0032809
16:00:20|0.0032809
16:00:21|0.0032809
16:00:22|0.0032813
16:00:22|0.003282
16:00:24|0.0032807
16:00:24|0.0032807
16:00:26|0.0032807
16:00:26|0.0032807
16:00:28|0.003282
16:00:29|0.003282
16:00:30|0.003282
16:00:31|0.003282
16:00:33|0.003282
16:00:33|0.003282
16:00:35|0.0032852
16:00:36|0.0032841
16:00:37|0.0032841
16:00:38|0.0032858
16:00:39|0.0032858
16:00:39|0.0032869
16:00:41|0.0032869
16:00:42|0.0032843
16:00:43|0.0032843
16:00:44|0.0032843
16:00:45|0.0032834
16:00:46|0.0032834
16:00:47|0.0032834
16:00:48|0.0032834
16:00:49|0.0032834
16:00:50|0.0032822
16:00:51|0.0032822
16:00:52|0.0032841
16:00:53|0.0032841
16:00:54|0.003282
16:00:55|0.003282
16:00:56|0.003282
16:00:57|0.003282
16:00:58|0.003282
16:00:59|0.0032836
16:01:00|0.0032836
16:01:01|0.0032836
16:01:02|0.0032836
16:01:03|0.0032865
16:01:04|0.0032864
16:01:05|0.0032864
16:01:06|0.0032864
16:01:07|0.0032864
16:01:08|0.0032867
16:01:09|0.0032869
16:01:10|0.0032867
16:01:11|0.0032894
16:01:12|0.0032894
16:01:13|0.0032894
16:01:14|0.0032888
16:01:15|0.0032878
16:01:16|0.0032886
16:01:17|0.0032886
16:01:18|0.0032888
16:01:19|0.0032888
16:01:20|0.0032888
16:01:21|0.0032888
16:01:22|0.0032888
16:01:23|0.0032888
16:01:24|0.00329
16:01:25|0.00329
16:01:26|0.0032892
16:01:27|0.0032892
16:01:28|0.0032897
16:01:30|0.0032897
16:01:31|0.0032897
16:01:33|0.0032897
16:01:33|0.0032897
16:01:35|0.0032877
16:01:35|0.0032877
16:01:36|0.0032877
16:01:38|0.0032877
16:01:38|0.0032877
16:01:40|0.0032877
16:01:41|0.00329
16:01:42|0.00329
16:01:43|0.00329
16:01:44|0.0032878
16:01:45|0.0032878
16:01:46|0.0032878
16:01:47|0.0032864
16:01:48|0.0032864
16:01:49|0.0032864
16:01:50|0.0032864
16:01:51|0.0032869
16:01:52|0.003288
16:01:53|0.003288
16:01:54|0.0032886
16:02:00|0.0032864
16:02:01|0.0032864
16:02:02|0.0032864
16:02:03|0.00329
16:02:04|0.00329
16:02:05|0.0032909
16:02:06|0.0032909
16:02:07|0.0032913
16:02:08|0.0032924
16:02:09|0.0032924
16:02:10|0.0032924
16:02:11|0.0032915
16:02:12|0.0032915
16:02:13|0.003291
16:02:14|0.003291
16:02:15|0.003291
16:02:16|0.0032927
16:02:17|0.0032942
16:02:18|0.0032937
16:02:19|0.0032944
16:02:20|0.0032944
16:02:21|0.0032941
16:02:22|0.0032938
16:02:23|0.0032946
16:02:24|0.0032905
16:02:25|0.0032939
16:02:26|0.0032953
16:02:27|0.0032938
16:02:28|0.0032938
16:02:29|0.0032938
16:02:31|0.0032946
16:02:32|0.0032946
16:02:34|0.0032946
16:02:34|0.0032946
16:02:36|0.0032918
16:02:36|0.0032918
16:02:38|0.0032918
16:02:39|0.0032918
16:02:40|0.0032918
16:02:41|0.0032918
16:02:42|0.0032918
16:02:43|0.0032918
16:02:44|0.0032918
16:02:45|0.0032918
16:02:46|0.0032918
16:02:47|0.0032918
16:02:48|0.0032918
16:02:49|0.0032918
16:02:50|0.0032918
16:02:51|0.0032918
16:02:51|0.0032919
16:02:53|0.0032919
16:02:54|0.0032919
16:02:55|0.0032919
16:02:56|0.0032919
16:02:57|0.0032919
16:02:58|0.0032938
16:02:59|0.0032938
16:03:00|0.0032946
16:03:01|0.0032946
16:03:02|0.0032946
16:03:03|0.0032946
16:03:04|0.0032946
16:03:05|0.0032946
16:03:06|0.0032946
16:03:07|0.0032947
16:03:08|0.0032947
16:03:09|0.0032947
16:03:10|0.0032926
16:03:11|0.0032933
16:03:12|0.003292
16:03:13|0.003292
16:03:14|0.003292
16:03:15|0.003292
16:03:16|0.003292
16:03:17|0.003292
16:03:18|0.003292
16:03:19|0.003292
16:03:20|0.0032929
16:03:21|0.0032914
16:03:22|0.0032914
16:03:23|0.0032914
16:03:25|0.0032916
16:03:25|0.0032916
16:03:26|0.0032916
16:03:28|0.0032916
16:03:28|0.0032916
16:03:29|0.0032916
16:03:31|0.0032916
16:03:32|0.0032916
16:03:34|0.0032916
16:03:35|0.0032916
16:03:37|0.0032916
16:03:37|0.0032916
16:03:38|0.0032925
16:03:39|0.0032925
16:03:40|0.0032931
16:03:41|0.0032931
16:03:42|0.0032931
16:03:43|0.0032931
16:03:44|0.0032931
16:03:45|0.0032931
16:03:46|0.0032931
16:03:47|0.0032931
16:03:48|0.0032931
16:03:49|0.0032931
16:03:50|0.0032931
16:03:51|0.0032931
16:03:52|0.0032931
16:03:53|0.0032921
16:03:54|0.0032921
16:03:55|0.0032921
16:03:56|0.0032921
16:03:57|0.0032921
16:03:58|0.0032921
16:03:59|0.0032921
16:04:00|0.0032932
16:04:01|0.0032932
16:04:02|0.0032925
16:04:03|0.0032925
16:04:04|0.0032925
16:04:05|0.0032925
16:04:06|0.0032925
16:04:07|0.0032925
16:04:08|0.0032925
16:04:09|0.0032904
16:04:10|0.0032921
16:04:11|0.0032921
16:04:12|0.0032938
16:04:13|0.0032938
16:04:14|0.0032956
16:04:15|0.0032964
16:04:16|0.0032954
16:04:17|0.0032963
16:04:18|0.0032942
16:04:19|0.0032942
16:04:20|0.0032942
16:04:21|0.0032942
16:04:22|0.0032942
16:04:23|0.0032942
16:04:24|0.0032942
16:04:25|0.0032948
16:04:26|0.0032948
16:04:27|0.0032948
16:04:28|0.0032948
16:04:29|0.0032948
16:04:30|0.0032948
16:04:32|0.0032948
16:04:33|0.0032948
16:04:34|0.0032968
16:04:35|0.0032963
16:04:37|0.0032963
16:04:38|0.0032963
16:04:39|0.0032969
16:04:40|0.0032963
16:04:41|0.0032954
16:04:42|0.0032954
16:04:43|0.0032954
16:04:44|0.0032954
16:04:45|0.0032954
16:04:46|0.0032999
16:04:47|0.0032973
16:04:48|0.0032958
16:04:49|0.0032956
16:04:50|0.0032952
16:04:51|0.0032938
16:04:52|0.0032942
16:04:53|0.0032928
16:04:54|0.0032928
16:04:55|0.0032928
16:04:56|0.0032928
16:04:57|0.0032928
16:04:58|0.0032928
16:04:59|0.0032928
16:05:00|0.0032928
16:05:01|0.0032928
16:05:03|0.0032928
16:05:03|0.0032928
16:05:04|0.0032928
16:05:05|0.0032928
16:05:06|0.0032928
16:05:07|0.0032911
16:05:08|0.0032911
16:05:09|0.0032911
16:05:10|0.0032911
16:05:11|0.0032911
16:05:12|0.0032911
16:05:13|0.0032911
16:05:14|0.0032911
16:05:15|0.0032899
16:05:17|0.0032899
16:05:17|0.0032899
16:05:18|0.0032899
16:05:19|0.0032909
16:05:20|0.0032909
16:05:21|0.0032891
16:05:22|0.0032894
16:05:23|0.0032894
16:05:25|0.0032894
16:05:26|0.0032894
16:05:26|0.0032894
16:05:27|0.0032905
16:05:28|0.0032905
16:05:29|0.0032905
16:05:30|0.0032928
16:05:31|0.0032919
16:05:32|0.0032919
16:05:34|0.0032919
16:05:35|0.0032919
16:05:36|0.0032902
16:05:37|0.0032902
16:05:38|0.0032874
16:05:39|0.0032885
16:05:40|0.0032879
16:05:41|0.0032877
16:05:43|0.0032883
16:05:43|0.0032898
16:05:44|0.0032898
16:05:45|0.0032898
16:05:46|0.0032862
16:05:47|0.0032857
16:05:48|0.0032862
16:05:49|0.0032846
16:05:50|0.0032844
16:05:51|0.0032844
16:05:52|0.0032844
16:05:53|0.0032847
16:05:54|0.0032847
16:05:56|0.0032849
16:05:57|0.0032849
16:05:58|0.0032849
16:05:58|0.0032856
16:06:00|0.0032856
16:06:00|0.0032863
16:06:02|0.003287
16:06:03|0.0032855
16:06:04|0.0032855
16:06:06|0.0032855
16:06:06|0.003286
16:06:07|0.003286
16:06:08|0.003286
16:06:09|0.003286
16:06:10|0.003286
16:06:11|0.003286
16:06:12|0.003286
16:06:13|0.003286
16:06:14|0.003286
16:06:15|0.0032834
16:06:16|0.0032839
16:06:17|0.0032839
16:06:18|0.0032839
16:06:19|0.0032839
16:06:20|0.0032839
16:06:21|0.0032839
16:06:22|0.0032851
16:06:23|0.0032842
16:06:24|0.0032842
16:06:25|0.0032842
16:06:26|0.0032842
16:06:27|0.0032869
16:06:28|0.0032858
16:06:29|0.0032858
16:06:30|0.0032861
16:06:31|0.0032861
16:06:32|0.0032861
16:06:33|0.0032861
16:06:34|0.0032841
16:06:35|0.0032841
16:06:37|0.0032841
16:06:38|0.0032842
16:06:40|0.0032842
16:06:40|0.0032842
16:06:41|0.0032853
16:06:42|0.0032853
16:06:43|0.0032853
16:06:44|0.0032853
16:06:45|0.0032856
16:06:46|0.0032856
16:06:47|0.0032856
16:06:48|0.0032852
16:06:49|0.0032852
16:06:50|0.0032839
16:06:51|0.0032838
16:06:52|0.0032826
16:06:53|0.003283
16:06:54|0.003283
16:06:55|0.003283
16:06:56|0.0032827
16:06:57|0.0032825
16:06:58|0.0032807
16:06:59|0.0032803
16:07:00|0.0032805
16:07:01|0.0032836
16:07:02|0.0032836
16:07:03|0.0032836
16:07:04|0.0032836
16:07:05|0.0032836
16:07:06|0.0032836
16:07:08|0.0032836
16:07:08|0.0032839
16:07:09|0.0032839
16:07:10|0.0032839
16:07:11|0.0032839
16:07:12|0.0032839
16:07:13|0.0032839
16:07:14|0.0032839
16:07:15|0.003284
16:07:16|0.003284
16:07:18|0.0032827
16:07:19|0.0032827
16:07:20|0.0032827
16:07:21|0.0032827
16:07:21|0.0032827
16:07:22|0.0032827
16:07:24|0.0032849
16:07:24|0.0032823
16:07:26|0.0032817
16:07:27|0.0032817
16:07:28|0.0032817
16:07:29|0.0032817
16:07:30|0.0032817
16:07:31|0.0032839
16:07:32|0.0032839
16:07:33|0.0032839
16:07:34|0.0032829
16:07:35|0.0032811
16:07:37|0.0032801
16:07:38|0.0032801
16:07:39|0.0032824
16:07:40|0.0032824
16:07:41|0.0032801
16:07:42|0.0032801
16:07:43|0.0032801
16:07:44|0.0032801
16:07:45|0.0032801
16:07:46|0.0032801
16:07:47|0.0032831
16:07:48|0.0032831
16:07:49|0.0032831
16:07:50|0.0032831
16:07:51|0.0032831
16:07:52|0.0032831
16:07:53|0.0032831
16:07:54|0.0032831
16:07:55|0.0032801
16:07:56|0.0032801
16:07:57|0.0032801
16:07:58|0.0032802
16:07:59|0.0032802
16:08:00|0.0032802
16:08:01|0.0032802
16:08:02|0.0032802
16:08:03|0.0032802
16:08:05|0.00328
16:08:05|0.0032782
16:08:06|0.0032792
16:08:07|0.0032784
16:08:08|0.0032784
16:08:09|0.0032784
16:08:10|0.0032784
16:08:11|0.0032784
16:08:12|0.0032784
16:08:13|0.0032784
16:08:14|0.0032784
16:08:15|0.0032784
16:08:16|0.0032801
16:08:17|0.0032801
16:08:18|0.0032801
16:08:19|0.0032801
16:08:20|0.0032801
16:08:21|0.0032793
16:08:22|0.0032793
16:08:24|0.0032793
16:08:25|0.0032793
16:08:26|0.0032793
16:08:26|0.0032807
16:08:28|0.0032806
16:08:29|0.0032806
16:08:29|0.0032806
16:08:30|0.0032806
16:08:31|0.0032806
16:08:33|0.0032806
16:08:33|0.0032839
16:08:35|0.0032842
16:08:36|0.0032838
16:08:38|0.0032838
16:08:39|0.0032838
16:08:39|0.0032838
16:08:41|0.0032807
16:08:43|0.0032807
16:08:44|0.0032807
16:08:45|0.0032807
16:08:46|0.0032807
16:08:46|0.0032807
16:08:47|0.0032807
16:08:49|0.0032807
16:08:50|0.0032807
16:08:51|0.0032807
16:08:52|0.0032807
16:08:53|0.0032807
16:08:54|0.0032807
16:08:55|0.0032807
16:08:56|0.0032815
16:08:57|0.0032815
16:08:58|0.0032815
16:08:59|0.0032815
16:09:00|0.0032815
16:09:01|0.0032815
16:09:02|0.0032815
16:09:03|0.0032815
16:09:04|0.0032815
16:09:05|0.0032837
16:09:06|0.0032837
16:09:07|0.0032837
16:09:08|0.0032837
16:09:09|0.0032837
16:09:10|0.0032805
16:09:11|0.0032805
16:09:12|0.0032805
16:09:13|0.0032805
16:09:14|0.0032805
16:09:15|0.0032805
16:09:16|0.0032805
16:09:17|0.0032805
16:09:18|0.0032805
16:09:19|0.0032805
16:09:20|0.0032798
16:09:21|0.0032797
16:09:22|0.0032794
16:09:23|0.0032794
16:09:24|0.0032794
16:09:25|0.0032782
16:09:26|0.0032782
16:09:27|0.0032795
16:09:28|0.0032795
16:09:29|0.0032795
16:09:30|0.0032795
16:09:31|0.0032795
16:09:32|0.0032795
16:09:33|0.0032794
16:09:35|0.0032787
16:09:35|0.0032799
16:09:36|0.0032799
16:09:38|0.0032799
16:09:39|0.0032788
16:09:40|0.0032788
16:09:42|0.0032788
16:09:43|0.0032788
16:09:43|0.0032788
16:09:44|0.0032788
16:09:46|0.003279
16:09:47|0.0032783
16:09:48|0.0032783
16:09:49|0.0032778
16:09:50|0.0032773
16:09:51|0.0032777
16:09:52|0.0032784
16:09:53|0.0032784
16:09:54|0.0032784
16:09:54|0.0032784
16:09:56|0.0032784
16:09:57|0.0032784
16:09:58|0.0032788
16:09:59|0.0032788
16:10:00|0.0032783
16:10:01|0.0032792
16:10:02|0.0032792
16:10:03|0.0032792
16:10:05|0.0032792
16:10:05|0.0032777
16:10:07|0.0032777
16:10:08|0.0032777
16:10:09|0.0032777
16:10:10|0.0032777
16:10:11|0.0032794
16:10:12|0.0032794
16:10:12|0.0032794
16:10:13|0.0032794
16:10:14|0.0032794
16:10:16|0.0032829
16:10:16|0.003283
16:10:17|0.0032839
16:10:18|0.0032839
16:10:20|0.0032839
16:10:21|0.0032839
16:10:22|0.0032839
16:10:23|0.0032839
16:10:24|0.0032825
16:10:25|0.0032825
16:10:25|0.0032825
16:10:27|0.0032825
16:10:28|0.0032825
16:10:28|0.0032822
16:10:30|0.0032832
16:10:30|0.0032832
16:10:32|0.0032832
16:10:32|0.0032832
16:10:33|0.0032832
16:10:34|0.0032832
16:10:36|0.0032832
16:10:36|0.0032832
16:10:38|0.0032849
16:10:40|0.0032857
16:10:41|0.0032857
16:10:42|0.0032857
16:10:43|0.0032858
16:10:44|0.0032858
16:10:46|0.0032867
16:10:46|0.0032867
16:10:48|0.0032869
16:10:49|0.0032869
16:10:50|0.0032869
16:10:50|0.0032869
16:10:52|0.0032869
16:10:52|0.0032869
16:10:54|0.0032869
16:10:55|0.0032869
16:10:55|0.0032869
16:10:57|0.0032848
16:10:58|0.0032848
16:10:59|0.0032848
16:11:00|0.0032848
16:11:01|0.0032848
16:11:02|0.0032848
16:11:03|0.0032848
16:11:04|0.0032848
16:11:05|0.0032848
16:11:06|0.0032848
16:11:07|0.0032848
16:11:08|0.0032848
16:11:09|0.0032848
16:11:11|0.0032848
16:11:12|0.0032848
16:11:13|0.0032815
16:11:14|0.0032796
16:11:15|0.0032796
16:11:16|0.0032806
16:11:17|0.0032806
16:11:18|0.0032803
16:11:19|0.0032803
16:11:20|0.0032804
16:11:21|0.0032815
16:11:22|0.0032815
16:11:23|0.0032815
16:11:24|0.0032815
16:11:25|0.0032815
16:11:26|0.0032815
16:11:27|0.0032815
16:11:28|0.0032815
16:11:29|0.0032815
16:11:30|0.0032817
16:11:31|0.0032817
16:11:32|0.0032817
16:11:33|0.0032817
16:11:34|0.0032824
16:11:35|0.0032824
16:11:36|0.0032824
16:11:37|0.0032806
16:11:38|0.0032806
16:11:40|0.0032806
16:11:40|0.0032806
16:11:41|0.0032806
16:11:43|0.0032811
16:11:44|0.0032806
16:11:45|0.0032806
16:11:47|0.0032794
16:11:47|0.0032794
16:11:49|0.0032794
16:11:49|0.0032794
16:11:50|0.0032794
16:11:52|0.0032787
16:11:53|0.0032783
16:11:54|0.0032787
16:11:55|0.0032783
16:11:57|0.003277
16:11:58|0.003277
16:11:59|0.003277
16:11:59|0.003277
16:12:00|0.003277
16:12:02|0.003277
16:12:03|0.003277
16:12:04|0.0032808
16:12:06|0.0032808
16:12:06|0.0032808
16:12:07|0.0032808
16:12:08|0.00328
16:12:09|0.00328
16:12:10|0.00328
16:12:11|0.00328
16:12:12|0.00328
16:12:13|0.00328
16:12:14|0.00328
16:12:15|0.00328
16:12:16|0.0032808
16:12:17|0.0032784
16:12:18|0.0032784
16:12:19|0.0032784
16:12:20|0.0032784
16:12:21|0.0032757
16:12:22|0.0032765
16:12:23|0.0032765
16:12:24|0.0032765
16:12:25|0.0032765
16:12:26|0.0032765
16:12:28|0.0032757
16:12:29|0.0032755
16:12:30|0.0032751
16:12:30|0.0032751
16:12:31|0.0032751
16:12:33|0.003275
16:12:34|0.0032748
16:12:34|0.003275
16:12:35|0.0032751
16:12:37|0.0032748
16:12:38|0.0032744
16:12:39|0.0032747
16:12:40|0.0032747
16:12:42|0.0032749
16:12:42|0.0032749
16:12:44|0.0032749
16:12:45|0.0032749
16:12:46|0.003275
16:12:47|0.003275
16:12:48|0.003275
16:12:49|0.003275
16:12:50|0.0032765
16:12:51|0.0032765
16:12:51|0.0032765
16:12:53|0.0032765
16:12:54|0.0032755
16:12:55|0.0032755
16:12:56|0.0032755
16:12:57|0.0032755
16:12:58|0.0032755
16:12:59|0.0032771
16:13:00|0.0032771
16:13:01|0.0032771
16:13:02|0.0032771
16:13:03|0.0032771
16:13:04|0.0032782
16:13:05|0.003279
16:13:07|0.003279
16:13:07|0.003279
16:13:08|0.003279
16:13:09|0.0032793
16:13:10|0.0032793
16:13:11|0.0032793
16:13:12|0.0032793
16:13:13|0.0032793
16:13:15|0.0032793
16:13:16|0.0032793
16:13:17|0.0032793
16:13:17|0.0032793
16:13:18|0.0032793
16:13:20|0.0032793
16:13:21|0.0032763
16:13:21|0.0032763
16:13:23|0.0032763
16:13:24|0.0032763
16:13:24|0.0032747
16:13:26|0.0032747
16:13:27|0.0032755
16:13:28|0.0032755
16:13:28|0.0032747
16:13:30|0.0032747
16:13:31|0.0032742
16:13:32|0.0032742
16:13:32|0.0032743
16:13:33|0.0032743
16:13:35|0.0032743
16:13:35|0.0032743
16:13:37|0.0032745
16:13:37|0.0032745
16:13:39|0.0032761
16:13:39|0.0032761
16:13:41|0.003275
16:13:42|0.0032755
16:13:43|0.0032755
16:13:44|0.0032755
16:13:46|0.0032755
16:13:47|0.0032755
16:13:48|0.0032755
16:13:49|0.0032755
16:13:50|0.0032755
16:13:51|0.0032744
16:13:52|0.0032742
16:13:53|0.0032738
16:13:54|0.0032732
16:13:55|0.0032724
16:13:56|0.0032725
16:13:57|0.0032725
16:13:58|0.0032725
16:13:59|0.003272
16:14:00|0.00327
16:14:00|0.0032695
16:14:02|0.0032695
16:14:03|0.0032702
16:14:04|0.0032707
16:14:06|0.0032725
16:14:08|0.0032725
16:14:09|0.0032733
16:14:09|0.0032733
16:14:10|0.0032714
16:14:11|0.0032714
16:14:13|0.003273
16:14:13|0.0032739
16:14:14|0.0032739
16:14:16|0.0032739
16:14:17|0.0032739
16:14:18|0.0032745
16:14:19|0.0032745
16:14:19|0.0032751
16:14:20|0.0032749
16:14:21|0.0032749
16:14:23|0.0032749
16:14:23|0.0032749
16:14:25|0.0032749
16:14:26|0.0032749
16:14:27|0.0032749
16:14:28|0.0032749
16:14:29|0.0032749
16:14:30|0.0032748
16:14:31|0.0032748
16:14:32|0.0032743
16:14:33|0.0032746
16:14:34|0.0032746
16:14:35|0.0032746
16:14:36|0.0032746
16:14:37|0.0032746
16:14:38|0.0032746
16:14:39|0.0032746
16:14:40|0.0032746
16:14:42|0.0032746
16:14:43|0.0032746
16:14:44|0.0032727
16:14:45|0.0032727
16:14:46|0.0032727
16:14:47|0.0032723
16:14:48|0.0032723
16:14:51|0.0032723
16:14:52|0.0032723
16:14:52|0.0032723
16:14:54|0.0032723
16:14:55|0.0032723
16:14:56|0.0032731
16:14:57|0.0032734
16:14:58|0.0032734
16:14:59|0.0032734
16:15:00|0.0032734
16:15:01|0.0032734
16:15:02|0.0032734
16:15:03|0.0032715
16:15:04|0.0032715
16:15:05|0.0032702
16:15:06|0.0032707
16:15:07|0.0032708
16:15:08|0.0032708
16:15:09|0.0032708
16:15:10|0.0032721
16:15:11|0.0032721
16:15:12|0.0032721
16:15:13|0.0032721
16:15:14|0.0032721
16:15:15|0.0032721
16:15:16|0.0032721
16:15:17|0.0032721
16:15:18|0.0032721
16:15:19|0.0032735
16:15:20|0.0032735
16:15:21|0.0032735
16:15:22|0.0032726
16:15:23|0.0032727
16:15:24|0.0032727
16:15:25|0.0032727
16:15:26|0.0032727
16:15:27|0.0032727
16:15:28|0.0032727
16:15:29|0.0032718
16:15:30|0.0032718
16:15:31|0.0032718
16:15:32|0.0032718
16:15:33|0.0032718
16:15:34|0.0032718
16:15:35|0.0032741
16:15:36|0.0032741
16:15:38|0.0032761
16:15:38|0.003277
16:15:39|0.0032776
16:15:40|0.0032773
16:15:41|0.0032768
16:15:43|0.0032798
16:15:44|0.0032798
16:15:45|0.0032796
16:15:46|0.003279
16:15:47|0.00328
16:15:49|0.0032798
16:15:49|0.0032798
16:15:50|0.0032798
16:15:52|0.0032798
16:15:52|0.003279
16:15:54|0.0032792
16:15:55|0.0032792
16:15:55|0.0032794
16:15:56|0.0032794
16:15:57|0.0032794
16:15:58|0.0032792
16:15:59|0.0032794
16:16:01|0.0032787
16:16:01|0.0032787
16:16:03|0.0032787
16:16:03|0.0032787
16:16:04|0.0032787
16:16:06|0.0032787
16:16:07|0.0032787
16:16:08|0.003278
16:16:09|0.0032784
16:16:10|0.0032784
16:16:11|0.0032784
16:16:12|0.0032789
16:16:13|0.0032789
16:16:14|0.003279
16:16:15|0.0032804
16:16:16|0.0032804
16:16:17|0.0032782
16:16:18|0.0032782
16:16:19|0.0032782
16:16:20|0.0032782
16:16:21|0.0032792
16:16:22|0.0032792
16:16:23|0.0032804
16:16:24|0.0032804
16:16:25|0.0032804
16:16:26|0.0032804
16:16:27|0.0032804
16:16:28|0.0032804
16:16:29|0.0032804
16:16:30|0.0032804
16:16:31|0.0032804
16:16:32|0.0032777
16:16:34|0.0032777
16:16:34|0.0032794
16:16:35|0.0032794
16:16:36|0.0032794
16:16:37|0.0032786
16:16:38|0.0032794
16:16:39|0.0032794
16:16:40|0.0032794
16:16:41|0.0032794
16:16:42|0.0032794
16:16:44|0.0032795
16:16:45|0.0032795
16:16:46|0.0032795
16:16:47|0.0032795
16:16:49|0.0032795
16:16:55|0.0032767
16:16:56|0.0032767
16:16:57|0.0032775
16:16:58|0.0032775
16:16:58|0.0032768
16:17:00|0.0032769
16:17:01|0.0032769
16:17:02|0.0032763
16:17:03|0.0032763
16:17:04|0.0032763
16:17:05|0.0032763
16:17:06|0.0032763
16:17:07|0.0032763
16:17:08|0.0032763
16:17:09|0.0032763
16:17:10|0.0032763
16:17:11|0.0032763
16:17:12|0.0032763
16:17:13|0.0032768
16:17:14|0.0032768
16:17:15|0.0032758
16:17:16|0.0032758
16:17:17|0.0032738
16:17:18|0.0032744
16:17:19|0.0032746
16:17:20|0.0032747
16:17:21|0.0032757
16:17:22|0.0032745
16:17:23|0.0032744
16:17:24|0.0032742
16:17:25|0.0032737
16:17:26|0.0032735
16:17:27|0.0032735
16:17:28|0.0032731
16:17:29|0.0032729
16:17:30|0.0032729
16:17:31|0.0032729
16:17:32|0.003272
16:17:33|0.003272
16:17:34|0.003272
16:17:35|0.003272
16:17:36|0.0032712
16:17:37|0.0032712
16:17:38|0.0032716
16:17:39|0.0032716
16:17:40|0.0032695
16:17:41|0.0032697
16:17:42|0.00327
16:17:43|0.00327
16:17:44|0.00327
16:17:46|0.00327
16:17:47|0.00327
16:17:48|0.00327
16:17:48|0.00327
16:17:50|0.0032723
16:17:51|0.0032723
16:17:53|0.0032723
16:17:54|0.0032723
16:17:55|0.0032723
16:17:56|0.0032723
16:17:57|0.0032723
16:17:58|0.0032723
16:17:59|0.0032718
16:18:00|0.0032718
16:18:01|0.0032718
16:18:02|0.0032733
16:18:03|0.0032733
16:18:04|0.0032733
16:18:05|0.0032733
16:18:07|0.003273
16:18:08|0.003274
16:18:08|0.0032734
16:18:09|0.003273
16:18:10|0.003273
16:18:11|0.003273
16:18:13|0.003273
16:18:14|0.0032724
16:18:15|0.0032724
16:18:15|0.0032732
16:18:17|0.003274
16:18:17|0.003274
16:18:19|0.003274
16:18:20|0.003274
16:18:21|0.0032751
16:18:22|0.0032751
16:18:23|0.0032746
16:18:24|0.0032759
16:18:25|0.003276
16:18:26|0.0032779
16:18:27|0.0032786
16:18:27|0.0032786
16:18:29|0.0032773
16:18:29|0.0032766
16:18:30|0.0032766
16:18:31|0.0032775
16:18:32|0.0032775
16:18:33|0.0032775
16:18:35|0.0032775
16:18:35|0.0032756
16:18:36|0.0032756
16:18:38|0.0032756
16:18:39|0.0032756
16:18:39|0.0032757
16:18:41|0.0032757
16:18:41|0.0032754
16:18:43|0.0032754
16:18:43|0.0032754
16:18:45|0.0032754
16:18:46|0.0032736
16:18:48|0.003272
16:18:49|0.0032701
16:18:50|0.0032701
16:18:51|0.0032739
16:18:52|0.0032739
16:18:53|0.0032739
16:18:55|0.0032739
16:18:56|0.0032739
16:18:57|0.0032739
16:18:58|0.0032739
16:18:58|0.0032739
16:19:00|0.0032739
16:19:01|0.0032739
16:19:02|0.0032739
16:19:03|0.0032739
16:19:04|0.0032739
16:19:05|0.0032739
16:19:06|0.0032718
16:19:07|0.0032727
16:19:08|0.0032727
16:19:09|0.0032727
16:19:10|0.0032727
16:19:11|0.0032727
16:19:12|0.0032727
16:19:13|0.0032727
16:19:14|0.0032721
16:19:15|0.0032721
16:19:16|0.0032717
16:19:17|0.0032717
16:19:18|0.0032717
16:19:19|0.0032717
16:19:20|0.0032717
16:19:21|0.0032717
16:19:22|0.0032717
16:19:23|0.0032719
16:19:24|0.0032719
16:19:25|0.0032719
16:19:26|0.0032719
16:19:27|0.0032705
16:19:28|0.0032705
16:19:29|0.0032705
16:19:30|0.0032705
16:19:31|0.0032737
16:19:32|0.0032737
16:19:33|0.0032751
16:19:34|0.0032751
16:19:35|0.0032751
16:19:36|0.0032751
16:19:37|0.0032751
16:19:38|0.0032751
16:19:39|0.0032751
16:19:40|0.0032761
16:19:41|0.0032761
16:19:42|0.0032761
16:19:43|0.0032761
16:19:44|0.0032761
16:19:45|0.0032761
16:19:47|0.0032761
16:19:48|0.0032761
16:19:49|0.0032748
16:19:51|0.0032748
16:19:51|0.0032748
16:19:53|0.0032748
16:19:54|0.0032748
16:19:55|0.0032748
16:19:55|0.0032748
16:19:57|0.0032748
16:19:58|0.0032748
16:19:59|0.0032748
16:19:59|0.0032748
16:20:01|0.0032743
16:20:02|0.0032743
16:20:03|0.0032743
16:20:04|0.0032743
16:20:04|0.0032743
16:20:06|0.0032738
16:20:07|0.0032738
16:20:07|0.0032738
16:20:09|0.0032738
16:20:09|0.0032738
16:20:10|0.0032738
16:20:12|0.0032738
16:20:13|0.0032738
16:20:14|0.0032738
16:20:15|0.0032738
16:20:16|0.0032738
16:20:17|0.0032723
16:20:18|0.0032723
16:20:18|0.0032723
16:20:20|0.0032756
16:20:21|0.0032756
16:20:22|0.0032756
16:20:22|0.0032755
16:20:23|0.0032768
16:20:24|0.0032768
16:20:26|0.0032768
16:20:26|0.0032776
16:20:27|0.0032776
16:20:28|0.0032759
16:20:30|0.0032759
16:20:31|0.0032759
16:20:32|0.003276
16:20:33|0.003276
16:20:34|0.003276
16:20:35|0.003276
16:20:36|0.003276
16:20:36|0.0032763
16:20:37|0.0032757
16:20:39|0.0032757
16:20:40|0.0032757
16:20:41|0.0032757
16:20:42|0.0032757
16:20:42|0.0032763
16:20:44|0.0032763
16:20:45|0.0032754
16:20:45|0.0032754
16:20:47|0.0032754
16:20:48|0.0032754
16:20:50|0.0032754
16:20:51|0.0032754
16:20:52|0.0032754
16:20:53|0.0032755
16:20:54|0.0032757
16:20:55|0.0032757
16:20:57|0.0032757
16:20:57|0.0032757
16:20:58|0.0032757
16:20:59|0.0032719
16:21:00|0.0032729
16:21:02|0.0032725
16:21:03|0.0032735
16:21:04|0.0032714
16:21:05|0.0032709
16:21:06|0.0032714
16:21:08|0.0032714
16:21:08|0.0032708
16:21:10|0.0032714
16:21:11|0.0032714
16:21:11|0.0032714
16:21:12|0.0032693
16:21:13|0.0032671
16:21:14|0.0032658
16:21:15|0.0032658
16:21:16|0.0032658
16:21:17|0.0032664
16:21:18|0.0032672
16:21:19|0.0032672
16:21:21|0.0032684
16:21:21|0.0032684
16:21:22|0.0032684
16:21:24|0.0032681
16:21:24|0.0032681
16:21:25|0.0032681
16:21:26|0.0032681
16:21:27|0.0032681
16:21:29|0.0032681
16:21:30|0.0032681
16:21:30|0.0032681
16:21:32|0.0032681
16:21:32|0.0032681
16:21:33|0.0032681
16:21:34|0.0032676
16:21:35|0.003268
16:21:37|0.0032667
16:21:38|0.0032667
16:21:38|0.0032667
16:21:39|0.0032667
16:21:40|0.0032667
16:21:41|0.0032667
16:21:42|0.0032667
16:21:43|0.0032667
16:21:45|0.0032667
16:21:45|0.0032667
16:21:46|0.0032667
16:21:47|0.0032667
16:21:48|0.0032667
16:21:50|0.0032693
16:21:51|0.0032693
16:21:52|0.0032693
16:21:53|0.0032693
16:21:54|0.0032693
16:21:56|0.0032693
16:21:57|0.0032693
16:21:57|0.0032693
16:21:59|0.0032693
16:22:00|0.0032693
16:22:01|0.0032693
16:22:01|0.0032693
16:22:02|0.0032693
16:22:03|0.0032693
16:22:05|0.0032665
16:22:06|0.0032665
16:22:06|0.0032643
16:22:08|0.0032643
16:22:09|0.0032652
16:22:10|0.0032652
16:22:10|0.0032652
16:22:12|0.0032652
16:22:13|0.0032652
16:22:13|0.0032652
16:22:15|0.0032652
16:22:16|0.0032652
16:22:17|0.0032652
16:22:18|0.0032652
16:22:19|0.0032652
16:22:20|0.0032652
16:22:21|0.0032652
16:22:22|0.0032652
16:22:23|0.0032652
16:22:24|0.0032652
16:22:25|0.003268
16:22:26|0.003268
16:22:27|0.003268
16:22:28|0.003268
16:22:29|0.003268
16:22:30|0.003268
16:22:31|0.003268
16:22:33|0.0032691
16:22:34|0.003268
16:22:35|0.0032651
16:22:36|0.0032651
16:22:37|0.003268
16:22:37|0.003268
16:22:38|0.003268
16:22:39|0.003268
16:22:40|0.003268
16:22:41|0.0032653
16:22:42|0.0032653
16:22:43|0.0032681
16:22:44|0.0032681
16:22:45|0.0032681
16:22:46|0.0032681
16:22:47|0.0032681
16:22:49|0.0032691
16:22:50|0.0032691
16:22:52|0.0032681
16:22:52|0.0032681
16:22:54|0.0032681
16:22:55|0.0032681
16:22:55|0.0032681
16:22:57|0.0032681
16:22:58|0.0032681
16:22:59|0.0032681
16:23:00|0.0032681
16:23:01|0.0032681
16:23:02|0.0032681
16:23:03|0.0032681
16:23:04|0.0032681
16:23:05|0.0032681
16:23:06|0.0032658
16:23:07|0.0032658
16:23:08|0.0032658
16:23:09|0.0032689
16:23:10|0.0032689
16:23:11|0.0032689
16:23:12|0.0032689
16:23:13|0.0032689
16:23:14|0.003269
16:23:15|0.0032706
16:23:16|0.0032711
16:23:17|0.0032714
16:23:18|0.0032717
16:23:19|0.0032732
16:23:20|0.0032732
16:23:21|0.0032732
16:23:22|0.0032732
16:23:23|0.0032732
16:23:24|0.0032732
16:23:25|0.0032732
16:23:26|0.0032732
16:23:27|0.0032732
16:23:28|0.0032729
16:23:29|0.0032729
16:23:30|0.0032729
16:23:32|0.0032729
16:23:33|0.0032717
16:23:33|0.0032717
16:23:35|0.0032725
16:23:35|0.0032725
16:23:36|0.0032725
16:23:38|0.0032734
16:23:38|0.0032734
16:23:40|0.0032735
16:23:40|0.0032735
16:23:41|0.0032735
16:23:43|0.0032735
16:23:44|0.0032735
16:23:44|0.0032722
16:23:45|0.0032722
16:23:46|0.0032722
16:23:48|0.0032722
16:23:48|0.0032722
16:23:50|0.0032722
16:23:52|0.0032722
16:23:53|0.0032722
16:23:54|0.0032719
16:23:55|0.0032719
16:23:56|0.0032719
16:23:57|0.0032719
16:23:58|0.0032719
16:23:59|0.0032719
16:24:00|0.0032719
16:24:01|0.0032719
16:24:02|0.0032719
16:24:03|0.0032719
16:24:04|0.0032717
16:24:05|0.0032717
16:24:05|0.0032702
16:24:07|0.0032682
16:24:08|0.0032682
16:24:09|0.0032682
16:24:10|0.0032682
16:24:11|0.0032682
16:24:12|0.0032682
16:24:13|0.0032682
16:24:14|0.0032682
16:24:15|0.0032682
16:24:15|0.0032682
16:24:16|0.0032682
16:24:18|0.0032682
16:24:19|0.0032682
16:24:20|0.0032682
16:24:21|0.0032682
16:24:22|0.0032682
16:24:22|0.0032682
16:24:24|0.0032682
16:24:25|0.0032682
16:24:26|0.0032682
16:24:27|0.0032682
16:24:27|0.0032682
16:24:29|0.0032682
16:24:30|0.0032697
16:24:32|0.0032697
16:24:32|0.0032697
16:24:33|0.0032697
16:24:34|0.0032691
16:24:35|0.0032691
16:24:36|0.0032691
16:24:37|0.0032691
16:24:38|0.0032691
16:24:39|0.0032691
16:24:40|0.0032691
16:24:41|0.0032698
16:24:42|0.0032698
16:24:43|0.0032701
16:24:44|0.0032701
16:24:45|0.0032707
16:24:46|0.0032707
16:24:47|0.0032709
16:24:48|0.0032709
16:24:49|0.0032709
16:24:50|0.0032709
16:24:52|0.003272
16:24:53|0.0032734
16:24:54|0.0032734
16:24:55|0.0032735
16:24:56|0.0032739
16:24:58|0.0032739
16:24:59|0.0032739
16:25:00|0.0032739
16:25:01|0.0032739
16:25:02|0.0032739
16:25:03|0.0032707
16:25:04|0.0032707
16:25:05|0.0032707
16:25:07|0.0032707
16:25:08|0.0032707
16:25:08|0.0032707
16:25:09|0.003274
16:25:10|0.003274
16:25:11|0.0032733
16:25:12|0.003273
16:25:13|0.003273
16:25:14|0.003273
16:25:15|0.003273
16:25:16|0.003273
16:25:17|0.003273
16:25:18|0.003273
16:25:19|0.0032749
16:25:20|0.0032731
16:25:21|0.0032731
16:25:22|0.0032731
16:25:23|0.0032731
16:25:24|0.0032731
16:25:25|0.0032731
16:25:26|0.0032731
16:25:27|0.0032731
16:25:28|0.0032731
16:25:29|0.0032731
16:25:30|0.0032731
16:25:31|0.0032705
16:25:32|0.0032705
16:25:33|0.0032705
16:25:34|0.0032705
16:25:35|0.0032705
16:25:36|0.0032705
16:25:37|0.0032705
16:25:39|0.0032695
16:25:40|0.0032695
16:25:41|0.0032695
16:25:41|0.0032695
16:25:43|0.0032695
16:25:43|0.0032695
16:25:45|0.0032695
16:25:46|0.0032699
16:25:47|0.0032709
16:25:48|0.0032709
16:25:49|0.0032709
16:25:50|0.0032706
16:25:51|0.0032706
16:25:51|0.0032706
16:25:53|0.0032706
16:25:55|0.0032706
16:25:56|0.0032706
16:25:56|0.0032706
16:25:57|0.0032706
16:25:58|0.0032706
16:25:59|0.00327
16:26:01|0.00327
16:26:02|0.00327
16:26:03|0.00327
16:26:04|0.00327
16:26:05|0.00327
16:26:06|0.00327
16:26:08|0.00327
16:26:09|0.0032717
16:26:10|0.0032717
16:26:10|0.0032717
16:26:12|0.0032717
16:26:12|0.003273
16:26:13|0.003273
16:26:14|0.003273
16:26:15|0.003273
16:26:17|0.003273
16:26:17|0.003273
16:26:18|0.003273
16:26:20|0.003273
16:26:21|0.003273
16:26:22|0.003273
16:26:23|0.003273
16:26:24|0.003273
16:26:25|0.003273
16:26:25|0.003273
16:26:27|0.003273
16:26:27|0.003273
16:26:29|0.003273
16:26:30|0.003273
16:26:30|0.0032721
16:26:32|0.0032721
16:26:33|0.0032721
16:26:34|0.0032721
16:26:34|0.0032721
16:26:36|0.0032721
16:26:37|0.0032721
16:26:38|0.0032721
16:26:39|0.0032721
16:26:40|0.0032721
16:26:41|0.0032721
16:26:42|0.0032721
16:26:43|0.0032738
16:26:44|0.0032738
16:26:45|0.0032738
16:26:46|0.0032735
16:26:46|0.0032735
16:26:48|0.0032749
16:26:49|0.003275
16:26:49|0.003275
16:26:50|0.0032757
16:26:57|0.0032733
16:26:59|0.0032733
16:27:00|0.0032733
16:27:00|0.0032733
16:27:02|0.0032716
16:27:03|0.0032715
16:27:04|0.0032716
16:27:05|0.0032715
16:27:06|0.0032706
16:27:07|0.0032706
16:27:09|0.0032706
16:27:09|0.0032706
16:27:10|0.0032706
16:27:11|0.0032706
16:27:12|0.0032702
16:27:13|0.0032704
16:27:14|0.0032704
16:27:15|0.0032713
16:27:16|0.0032713
16:27:17|0.0032719
16:27:18|0.0032719
16:27:19|0.0032719
16:27:20|0.0032703
16:27:21|0.00327
16:27:22|0.0032696
16:27:23|0.0032696
16:27:24|0.0032696
16:27:25|0.0032696
16:27:26|0.0032696
16:27:27|0.0032692
16:27:29|0.0032692
16:27:29|0.0032687
16:27:30|0.003272
16:27:31|0.003272
16:27:32|0.003272
16:27:33|0.003272
16:27:34|0.003272
16:27:35|0.003272
16:27:36|0.003272
16:27:37|0.003272
16:27:38|0.003272
16:27:39|0.003272
16:27:40|0.003272
16:27:41|0.0032738
16:27:42|0.0032738
16:27:43|0.0032738
16:27:44|0.0032738
16:27:45|0.0032738
16:27:46|0.0032754
16:27:47|0.0032754
16:27:48|0.0032754
16:27:49|0.0032754
16:27:50|0.0032733
16:27:51|0.0032733
16:27:52|0.0032733
16:27:53|0.0032733
16:27:54|0.0032734
16:27:56|0.0032734
16:27:57|0.0032734
16:27:58|0.0032719
16:27:59|0.0032719
16:28:01|0.0032719
16:28:01|0.0032719
16:28:02|0.0032719
16:28:03|0.003272
16:28:04|0.003272
16:28:05|0.003272
16:28:06|0.0032729
16:28:07|0.0032729
16:28:08|0.0032748
16:28:09|0.0032748
16:28:10|0.0032748
16:28:11|0.0032763
16:28:12|0.0032763
16:28:13|0.0032764
16:28:14|0.0032765
16:28:15|0.0032765
16:28:16|0.0032762
16:28:17|0.0032762
16:28:18|0.0032762
16:28:19|0.0032735
16:28:20|0.0032735
16:28:21|0.0032735
16:28:22|0.0032735
16:28:23|0.0032735
16:28:24|0.0032727
16:28:25|0.0032727
16:28:26|0.0032727
16:28:27|0.0032727
16:28:28|0.0032727
16:28:29|0.0032727
16:28:30|0.0032727
16:28:31|0.0032727
16:28:32|0.0032727
16:28:33|0.0032727
16:28:34|0.0032727
16:28:35|0.0032727
16:28:36|0.0032727
16:28:37|0.0032727
16:28:38|0.0032727
16:28:39|0.0032727
16:28:40|0.0032727
16:28:41|0.0032727
16:28:42|0.0032733
16:28:43|0.0032734
16:28:44|0.0032734
16:28:45|0.0032739
16:28:46|0.0032739
16:28:47|0.0032739
16:28:48|0.0032739
16:28:49|0.0032739
16:28:50|0.0032739
16:28:51|0.0032739
16:28:52|0.0032745
16:28:53|0.0032745
16:28:54|0.0032745
16:28:56|0.0032745
16:28:57|0.003274
16:28:58|0.003274
16:28:59|0.003274
16:29:00|0.003274
16:29:02|0.0032731
16:29:03|0.0032731
16:29:04|0.0032731
16:29:04|0.0032731
16:29:05|0.0032731
16:29:07|0.0032731
16:29:08|0.0032723
16:29:09|0.0032738
16:29:09|0.0032738
16:29:11|0.0032738
16:29:12|0.0032735
16:29:12|0.0032735
16:29:13|0.0032745
16:29:15|0.0032752
16:29:15|0.0032752
16:29:17|0.0032752
16:29:17|0.0032752
16:29:19|0.0032748
16:29:19|0.0032749
16:29:21|0.0032749
16:29:21|0.0032749
16:29:23|0.0032758
16:29:24|0.0032758
16:29:24|0.0032758
16:29:25|0.0032757
16:29:26|0.0032757
16:29:28|0.0032757
16:29:29|0.0032757
16:29:29|0.0032757
16:29:30|0.0032757
16:29:32|0.0032758
16:29:33|0.0032758
16:29:34|0.0032764
16:29:34|0.0032764
16:29:35|0.0032766
16:29:36|0.0032766
16:29:38|0.0032766
16:29:38|0.0032764
16:29:39|0.0032764
16:29:40|0.0032767
16:29:41|0.0032767
16:29:42|0.0032767
16:29:43|0.0032767
16:29:44|0.0032767
16:29:45|0.0032767
16:29:47|0.0032773
16:29:47|0.0032773
16:29:49|0.0032773
16:29:50|0.0032775
16:29:51|0.0032778
16:29:52|0.003278
16:29:53|0.003278
16:29:53|0.003278
16:29:55|0.003278
16:29:56|0.003278
16:29:58|0.003278
16:29:58|0.003278
16:29:59|0.003278
16:30:01|0.003278
16:30:02|0.003278
16:30:03|0.003278
16:30:05|0.0032774
16:30:06|0.0032774
16:30:06|0.0032774
16:30:08|0.0032768
16:30:09|0.0032771
16:30:09|0.0032771
16:30:11|0.0032771
16:30:12|0.0032771
16:30:13|0.0032771
16:30:13|0.0032774
16:30:14|0.0032774
16:30:16|0.0032774
16:30:17|0.0032768
16:30:17|0.0032768
16:30:18|0.0032784
16:30:19|0.0032784
16:30:20|0.0032784
16:30:21|0.0032784
16:30:22|0.0032784
16:30:23|0.0032784
16:30:24|0.0032758
16:30:25|0.0032757
16:30:26|0.003275
16:30:28|0.0032745
16:30:29|0.0032745
16:30:29|0.0032745
16:30:31|0.0032745
16:30:31|0.0032745
16:30:33|0.0032745
16:30:34|0.0032745
16:30:35|0.0032745
16:30:36|0.0032769
16:30:37|0.0032769
16:30:38|0.0032769
16:30:39|0.0032772
16:30:40|0.0032772
16:30:41|0.0032772
16:30:42|0.0032772
16:30:43|0.0032772
16:30:44|0.0032772
16:30:45|0.0032772
16:30:46|0.0032772
16:30:47|0.0032772
16:30:48|0.0032777
16:30:49|0.0032777
16:30:50|0.0032777
16:30:51|0.0032777
16:30:52|0.0032777
16:30:53|0.0032777
16:30:54|0.0032777
16:30:55|0.0032777
16:30:56|0.0032777
16:30:57|0.0032777
16:30:58|0.0032782
16:30:59|0.003278
16:31:00|0.003278
16:31:02|0.003278
16:31:02|0.003278
16:31:03|0.003278
16:31:05|0.003278
16:31:05|0.003278
16:31:07|0.003278
16:31:08|0.003278
16:31:08|0.003278
16:31:11|0.003278
16:31:11|0.003278
16:31:12|0.0032789
16:31:14|0.0032789
16:31:15|0.0032785
16:31:16|0.0032785
16:31:17|0.0032785
16:31:18|0.0032785
16:31:19|0.0032785
16:31:20|0.0032797
16:31:21|0.0032797
16:31:21|0.0032797
16:31:23|0.0032797
16:31:24|0.0032797
16:31:25|0.0032797
16:31:26|0.0032797
16:31:27|0.0032798
16:31:28|0.0032797
16:31:29|0.0032797
16:31:29|0.0032797
16:31:31|0.0032828
16:31:32|0.0032828
16:31:33|0.0032858
16:31:34|0.0032886
16:31:34|0.0032894
16:31:36|0.0032898
16:31:37|0.0032898
16:31:37|0.0032898
16:31:39|0.0032865
16:31:40|0.0032865
16:31:41|0.0032865
16:31:41|0.0032845
16:31:42|0.0032845
16:31:44|0.0032845
16:31:44|0.0032878
16:31:45|0.0032878
16:31:47|0.0032878
16:31:47|0.0032875
16:31:49|0.0032875
16:31:50|0.0032867
16:31:52|0.0032856
16:31:52|0.0032856
16:31:54|0.0032856
16:31:54|0.0032856
16:31:55|0.0032856
16:31:56|0.0032856
16:31:57|0.0032856
16:31:59|0.0032853
16:32:01|0.0032863
16:32:02|0.0032863
16:32:03|0.0032863
16:32:04|0.0032861
16:32:05|0.0032837
16:32:05|0.0032837
16:32:07|0.0032837
16:32:08|0.0032834
16:32:09|0.0032834
16:32:10|0.0032831
16:32:10|0.0032831
16:32:12|0.0032825
16:32:12|0.0032825
16:32:14|0.0032825
16:32:15|0.0032825
16:32:16|0.0032825
16:32:17|0.0032825
16:32:18|0.0032825
16:32:19|0.0032825
16:32:20|0.0032825
16:32:21|0.0032821
16:32:22|0.0032821
16:32:23|0.0032821
16:32:23|0.0032812
16:32:24|0.0032802
16:32:25|0.0032801
16:32:27|0.0032806
16:32:28|0.0032806
16:32:29|0.0032806
16:32:30|0.0032806
16:32:31|0.0032806
16:32:32|0.0032806
16:32:33|0.0032806
16:32:34|0.0032806
16:32:35|0.0032806
16:32:35|0.0032806
16:32:37|0.0032806
16:32:37|0.0032806
16:32:39|0.0032806
16:32:40|0.0032806
16:32:41|0.0032806
16:32:42|0.0032817
16:32:42|0.0032817
16:32:44|0.0032817
16:32:45|0.0032812
16:32:46|0.0032812
16:32:47|0.0032785
16:32:48|0.0032784
16:32:49|0.0032798
16:32:50|0.0032798
16:32:50|0.003279
16:32:51|0.003279
16:32:53|0.0032783
16:32:54|0.0032789
16:32:55|0.0032782
16:32:56|0.0032772
16:32:57|0.003277
16:32:58|0.003277
16:32:59|0.0032754
16:33:01|0.0032754
16:33:02|0.0032764
16:33:03|0.0032764
16:33:04|0.0032764
16:33:05|0.0032764
16:33:07|0.0032764
16:33:07|0.003279
16:33:08|0.003279
16:33:09|0.003279
16:33:10|0.003279
16:33:11|0.003279
16:33:12|0.003279
16:33:13|0.003279
16:33:14|0.0032777
16:33:15|0.0032777
16:33:16|0.0032777
16:33:18|0.0032791
16:33:18|0.0032791
16:33:19|0.0032791
16:33:21|0.0032823
16:33:21|0.0032823
16:33:23|0.0032826
16:33:23|0.0032827
16:33:24|0.0032851
16:33:25|0.0032851
16:33:26|0.0032851
16:33:27|0.0032851
16:33:29|0.0032851
16:33:29|0.0032844
16:33:30|0.0032844
16:33:31|0.0032842
16:33:32|0.0032842
16:33:33|0.0032842
16:33:34|0.0032842
16:33:35|0.0032842
16:33:37|0.0032842
16:33:37|0.0032849
16:33:38|0.0032849
16:33:39|0.0032849
16:33:40|0.0032849
16:33:42|0.0032851
16:33:43|0.0032859
16:33:44|0.0032851
16:33:45|0.0032851
16:33:46|0.0032851
16:33:47|0.0032853
16:33:47|0.0032853
16:33:49|0.0032862
16:33:49|0.0032864
16:33:51|0.0032864
16:33:52|0.0032906
16:33:53|0.0032909
16:33:53|0.0032905
16:33:54|0.0032903
16:33:55|0.0032908
16:33:57|0.0032885
16:33:58|0.0032886
16:33:58|0.0032882
16:34:00|0.0032881
16:34:01|0.0032875
16:34:01|0.0032875
16:34:04|0.0032875
16:34:05|0.0032863
16:34:06|0.0032863
16:34:07|0.0032845
16:34:08|0.0032845
16:34:09|0.0032845
16:34:10|0.0032845
16:34:11|0.0032845
16:34:12|0.0032838
16:34:13|0.0032838
16:34:13|0.003283
16:34:15|0.0032843
16:34:16|0.0032843
16:34:17|0.0032854
16:34:17|0.003286
16:34:19|0.003286
16:34:20|0.0032845
16:34:21|0.0032845
16:34:21|0.0032845
16:34:23|0.0032845
16:34:24|0.0032847
16:34:25|0.0032847
16:34:26|0.0032847
16:34:27|0.0032847
16:34:27|0.0032835
16:34:28|0.0032835
16:34:30|0.0032835
16:34:31|0.0032835
16:34:32|0.0032827
16:34:33|0.0032827
16:34:34|0.0032824
16:34:35|0.0032829
16:34:35|0.0032829
16:34:37|0.0032829
16:34:38|0.0032829
16:34:39|0.0032851
16:34:39|0.0032851
16:34:41|0.0032837
16:34:42|0.0032835
16:34:42|0.0032835
16:34:44|0.0032835
16:34:46|0.0032835
16:34:46|0.0032841
16:34:47|0.0032841
16:34:48|0.0032841
16:34:49|0.0032841
16:34:50|0.0032841
16:34:51|0.0032841
16:34:52|0.0032841
16:34:53|0.0032841
16:34:54|0.0032841
16:34:55|0.0032841
16:34:56|0.0032841
16:34:57|0.0032841
16:34:58|0.0032841
16:34:59|0.0032841
16:35:00|0.0032841
16:35:02|0.0032841
16:35:02|0.0032841
16:35:05|0.0032841
16:35:07|0.0032841
16:35:07|0.0032841
16:35:08|0.0032842
16:35:09|0.0032845
16:35:10|0.0032845
16:35:11|0.0032845
16:35:12|0.0032845
16:35:13|0.0032846
16:35:14|0.0032846
16:35:15|0.0032846
16:35:16|0.0032846
16:35:17|0.0032846
16:35:18|0.0032846
16:35:19|0.0032846
16:35:20|0.0032846
16:35:21|0.0032839
16:35:22|0.0032848
16:35:23|0.0032848
16:35:25|0.0032848
16:35:25|0.0032856
16:35:26|0.0032856
16:35:27|0.0032856
16:35:29|0.0032856
16:35:29|0.0032856
16:35:30|0.0032856
16:35:37|0.0032832
16:35:38|0.0032832
16:35:39|0.0032833
16:35:40|0.0032833
16:35:40|0.0032833
16:35:42|0.0032833
16:35:43|0.0032833
16:35:44|0.0032833
16:35:46|0.0032833
16:35:46|0.0032848
16:35:47|0.0032836
16:35:48|0.0032836
16:35:49|0.0032836
16:35:50|0.0032836
16:35:51|0.0032836
16:35:52|0.0032836
16:35:53|0.0032836
16:35:54|0.0032836
16:35:56|0.0032836
16:35:56|0.0032836
16:35:57|0.0032836
16:35:58|0.0032836
16:35:59|0.0032836
16:36:00|0.0032817
16:36:01|0.0032817
16:36:03|0.0032805
16:36:04|0.0032805
16:36:05|0.0032805
16:36:06|0.0032805
16:36:08|0.0032805
16:36:08|0.0032805
16:36:10|0.0032805
16:36:10|0.0032805
16:36:12|0.0032805
16:36:12|0.003281
16:36:14|0.003281
16:36:15|0.003281
16:36:15|0.0032828
16:36:17|0.0032836
16:36:18|0.0032836
16:36:18|0.0032836
16:36:20|0.0032836
16:36:21|0.0032836
16:36:21|0.0032836
16:36:23|0.0032836
16:36:23|0.0032836
16:36:24|0.0032853
16:36:25|0.0032853
16:36:27|0.0032853
16:36:27|0.0032853
16:36:28|0.0032853
16:36:29|0.0032853
16:36:31|0.0032853
16:36:32|0.0032829
16:36:33|0.0032829
16:36:34|0.0032829
16:36:35|0.0032813
16:36:36|0.0032813
16:36:37|0.0032827
16:36:38|0.0032827
16:36:39|0.0032811
16:36:40|0.0032811
16:36:41|0.0032811
16:36:42|0.0032811
16:36:43|0.0032811
16:36:44|0.0032811
16:36:44|0.0032811
16:36:46|0.0032811
16:36:46|0.0032811
16:36:48|0.0032808
16:36:49|0.0032808
16:36:50|0.0032808
16:36:50|0.0032808
16:36:51|0.0032818
16:36:52|0.0032818
16:36:54|0.0032819
16:36:54|0.0032819
16:36:55|0.0032819
16:36:57|0.0032819
16:36:57|0.0032819
16:36:59|0.0032807
16:37:00|0.0032807
16:37:00|0.0032807
16:37:02|0.0032805
16:37:03|0.0032805
16:37:04|0.0032805
16:37:06|0.0032805
16:37:07|0.0032812
16:37:08|0.0032813
16:37:09|0.0032813
16:37:10|0.0032813
16:37:11|0.0032815
16:37:12|0.0032815
16:37:13|0.0032815
16:37:14|0.0032815
16:37:15|0.0032815
16:37:16|0.0032815
16:37:17|0.0032815
16:37:18|0.0032815
16:37:19|0.0032815
16:37:20|0.0032815
16:37:21|0.0032815
16:37:22|0.0032815
16:37:23|0.0032815
16:37:24|0.0032815
16:37:25|0.0032815
16:37:26|0.0032815
16:37:27|0.0032831
16:37:28|0.0032831
16:37:30|0.0032831
16:37:30|0.0032831
16:37:31|0.0032831
16:37:33|0.0032831
16:37:33|0.0032823
16:37:34|0.0032823
16:37:35|0.0032823
16:37:36|0.0032823
16:37:37|0.0032823
16:37:38|0.0032827
16:37:39|0.0032827
16:37:41|0.0032814
16:37:41|0.0032814
16:37:42|0.0032814
16:37:43|0.0032821
16:37:45|0.0032821
16:37:45|0.0032806
16:37:46|0.0032805
16:37:47|0.0032805
16:37:48|0.0032805
16:37:50|0.0032801
16:37:50|0.0032802
16:37:51|0.0032798
16:37:52|0.0032807
16:37:54|0.003279
16:37:55|0.0032793
16:37:56|0.003279
16:37:56|0.003279
16:37:57|0.003279
16:37:59|0.0032788
16:37:59|0.0032782
16:38:01|0.0032793
16:38:01|0.0032793
16:38:02|0.0032793
16:38:03|0.0032784
16:38:06|0.0032777
16:38:07|0.0032777
16:38:08|0.0032777
16:38:10|0.0032793
16:38:10|0.0032793
16:38:11|0.0032793
16:38:12|0.0032793
16:38:13|0.0032793
16:38:15|0.0032775
16:38:15|0.0032775
16:38:16|0.0032775
16:38:17|0.0032775
16:38:19|0.0032775
16:38:19|0.0032775
16:38:21|0.0032767
16:38:21|0.0032766
16:38:23|0.0032766
16:38:23|0.0032759
16:38:25|0.0032755
16:38:26|0.0032755
16:38:27|0.0032742
16:38:28|0.0032743
16:38:28|0.0032742
16:38:30|0.0032736
16:38:31|0.0032736
16:38:34|0.0032738
16:38:35|0.0032738
16:38:36|0.0032738
16:38:37|0.0032735
16:38:38|0.0032746
16:38:38|0.0032746
16:38:40|0.0032746
16:38:41|0.0032744
16:38:41|0.0032739
16:38:43|0.0032733
16:38:44|0.0032733
16:38:45|0.0032727
16:38:45|0.0032727
16:38:46|0.0032727
16:38:47|0.0032727
16:38:48|0.0032719
16:38:50|0.0032717
16:38:50|0.0032717
16:38:51|0.003273
16:38:52|0.003273
16:38:53|0.0032731
16:38:54|0.0032732
16:38:55|0.0032732
16:38:56|0.0032732
16:38:57|0.0032743
16:38:59|0.0032731
16:38:59|0.0032726
16:39:00|0.0032717
16:39:01|0.0032717
16:39:02|0.0032724
16:39:04|0.0032724
16:39:04|0.0032731
16:39:06|0.0032723
16:39:08|0.0032723
16:39:09|0.0032734
16:39:10|0.0032735
16:39:11|0.0032717
16:39:12|0.0032717
16:39:13|0.0032717
16:39:14|0.0032729
16:39:14|0.0032729
16:39:16|0.0032729
16:39:17|0.0032729
16:39:18|0.0032717
16:39:19|0.0032717
16:39:20|0.0032717
16:39:21|0.0032717
16:39:22|0.0032717
16:39:23|0.003274
16:39:24|0.003274
16:39:25|0.003274
16:39:26|0.0032739
16:39:27|0.0032727
16:39:27|0.0032727
16:39:29|0.0032727
16:39:30|0.0032738
16:39:31|0.0032738
16:39:32|0.003274
16:39:33|0.003274
16:39:33|0.003274
16:39:34|0.003274
16:39:35|0.003274
16:39:37|0.003274
16:39:38|0.003274
16:39:39|0.0032759
16:39:40|0.0032743
16:39:41|0.0032743
16:39:42|0.0032743
16:39:43|0.0032762
16:39:44|0.0032762
16:39:45|0.0032762
16:39:46|0.0032762
16:39:47|0.0032746
16:39:48|0.0032746
16:39:48|0.0032746
16:39:50|0.003273
16:39:51|0.003273
16:39:52|0.0032729
16:39:53|0.0032729
16:39:54|0.0032729
16:39:55|0.003273
16:39:56|0.003273
16:39:57|0.003273
16:39:58|0.0032734
16:39:59|0.0032734
16:40:00|0.0032734
16:40:00|0.0032734
16:40:02|0.0032734
16:40:02|0.0032722
16:40:03|0.0032722
16:40:04|0.0032713
16:40:06|0.0032711
16:40:07|0.0032711
16:40:09|0.0032711
16:40:10|0.0032711
16:40:11|0.0032704
16:40:12|0.0032704
16:40:13|0.0032701
16:40:14|0.00327
16:40:15|0.0032699
16:40:16|0.0032683
16:40:17|0.0032655
16:40:17|0.0032655
16:40:19|0.0032663
16:40:20|0.0032663
16:40:21|0.0032681
16:40:22|0.0032677
16:40:23|0.0032667
16:40:24|0.0032667
16:40:25|0.003265
16:40:25|0.003265
16:40:27|0.003265
16:40:28|0.0032646
16:40:29|0.0032642
16:40:30|0.0032644
16:40:31|0.0032662
16:40:32|0.0032654
16:40:33|0.0032654
16:40:34|0.0032651
16:40:35|0.0032651
16:40:36|0.0032637
16:40:37|0.0032636
16:40:38|0.0032628
16:40:39|0.0032628
16:40:40|0.0032612
16:40:41|0.0032618
16:40:42|0.0032611
16:40:43|0.0032611
16:40:44|0.0032606
16:40:45|0.0032606
16:40:46|0.0032607
16:40:47|0.00326
16:40:48|0.0032603
16:40:49|0.0032603
16:40:50|0.0032606
16:40:51|0.0032605
16:40:52|0.0032605
16:40:54|0.0032605
16:40:54|0.0032605
16:40:55|0.0032605
16:40:56|0.0032597
16:40:57|0.0032595
16:40:58|0.0032597
16:40:59|0.0032606
16:41:00|0.0032606
16:41:01|0.0032606
16:41:02|0.0032606
16:41:03|0.0032606
16:41:04|0.0032611
16:41:05|0.0032611
16:41:06|0.0032611
16:41:08|0.0032646
16:41:09|0.0032645
16:41:10|0.0032645
16:41:11|0.0032645
16:41:13|0.0032645
16:41:14|0.0032632
16:41:14|0.0032632
16:41:16|0.0032624
16:41:16|0.0032624
16:41:18|0.0032624
16:41:19|0.0032624
16:41:19|0.0032624
16:41:20|0.0032624
16:41:22|0.0032624
16:41:22|0.0032646
16:41:23|0.0032646
16:41:25|0.0032646
16:41:26|0.0032646
16:41:27|0.0032646
16:41:27|0.0032646
16:41:29|0.0032646
16:41:30|0.0032634
16:41:30|0.0032646
16:41:32|0.0032654
16:41:33|0.0032655
16:41:34|0.0032655
16:41:35|0.0032655
16:41:36|0.0032648
16:41:36|0.0032648
16:41:38|0.0032648
16:41:39|0.0032648
16:41:40|0.0032648
16:41:40|0.0032648
16:41:42|0.0032661
16:41:43|0.0032661
16:41:44|0.0032661
16:41:45|0.0032661
16:41:46|0.0032661
16:41:46|0.0032667
16:41:47|0.0032663
16:41:49|0.0032677
16:41:50|0.0032677
16:41:50|0.0032677
16:41:52|0.0032677
16:41:53|0.0032684
16:41:54|0.0032689
16:41:55|0.0032689
16:41:56|0.0032689
16:41:56|0.0032689
16:41:58|0.0032689
16:41:58|0.0032689
16:42:00|0.0032666
16:42:01|0.0032666
16:42:02|0.0032666
16:42:03|0.0032666
16:42:04|0.003266
16:42:05|0.003266
16:42:06|0.003266
16:42:06|0.003266
16:42:08|0.003266
16:42:09|0.0032664
16:42:11|0.0032664
16:42:11|0.0032664
16:42:13|0.0032664
16:42:14|0.0032664
16:42:14|0.0032664
16:42:16|0.0032664
16:42:17|0.0032664
16:42:18|0.0032653
16:42:19|0.0032653
16:42:20|0.0032653
16:42:21|0.0032653
16:42:22|0.0032654
16:42:23|0.0032652
16:42:24|0.0032652
16:42:25|0.0032652
16:42:26|0.0032652
16:42:27|0.0032652
16:42:28|0.0032652
16:42:29|0.0032652
16:42:30|0.0032652
16:42:31|0.0032652
16:42:32|0.0032652
16:42:33|0.0032652
16:42:34|0.0032656
16:42:35|0.0032655
16:42:36|0.0032655
16:42:37|0.0032655
16:42:38|0.0032655
16:42:39|0.0032655
16:42:40|0.0032655
16:42:41|0.0032655
16:42:42|0.0032655
16:42:43|0.0032655
16:42:44|0.0032655
16:42:45|0.0032655
16:42:46|0.0032655
16:42:47|0.0032652
16:42:48|0.0032652
16:42:49|0.0032647
16:42:50|0.0032642
16:42:51|0.0032642
16:42:52|0.0032641
16:42:53|0.0032641
16:42:54|0.0032641
16:42:55|0.0032641
16:42:56|0.0032641
16:42:57|0.0032641
16:42:58|0.0032639
16:42:59|0.0032639
16:43:00|0.0032639
16:43:01|0.0032639
16:43:02|0.0032639
16:43:03|0.0032639
16:43:04|0.0032639
16:43:05|0.0032646
16:43:06|0.0032646
16:43:07|0.0032646
16:43:08|0.0032646
16:43:09|0.0032646
16:43:11|0.0032652
16:43:12|0.0032652
16:43:12|0.0032652
16:43:14|0.003263
16:43:15|0.003263
16:43:17|0.003263
16:43:17|0.003263
16:43:18|0.0032637
16:43:19|0.0032637
16:43:20|0.0032637
16:43:21|0.0032644
16:43:22|0.0032616
16:43:23|0.0032617
16:43:25|0.0032617
16:43:25|0.0032617
16:43:27|0.0032617
16:43:28|0.0032617
16:43:29|0.0032617
16:43:30|0.0032617
16:43:31|0.0032617
16:43:32|0.0032617
16:43:33|0.0032631
16:43:34|0.0032631
16:43:35|0.0032631
16:43:36|0.0032631
16:43:37|0.0032636
16:43:39|0.003264
16:43:39|0.003264
16:43:40|0.003264
16:43:41|0.003264
16:43:42|0.0032622
16:43:43|0.0032622
16:43:44|0.0032622
16:43:45|0.0032622
16:43:46|0.003265
16:43:47|0.003265
16:43:48|0.003265
16:43:49|0.003265
16:43:50|0.003265
16:43:51|0.003265
16:43:52|0.003265
16:43:53|0.0032639
16:43:54|0.0032639
16:43:55|0.0032639
16:43:56|0.0032639
16:43:57|0.0032639
16:43:58|0.003264
16:43:59|0.003264
16:44:00|0.003264
16:44:01|0.003264
16:44:02|0.0032627
16:44:03|0.0032611
16:44:04|0.0032619
16:44:05|0.0032611
16:44:06|0.0032611
16:44:07|0.0032611
16:44:08|0.0032611
16:44:09|0.0032611
16:44:11|0.0032611
16:44:12|0.0032611
16:44:13|0.0032611
16:44:14|0.0032611
16:44:16|0.0032611
16:44:17|0.0032618
16:44:18|0.0032634
16:44:19|0.0032629
16:44:19|0.0032629
16:44:20|0.0032629
16:44:22|0.0032638
16:44:23|0.0032638
16:44:24|0.0032638
16:44:25|0.0032638
16:44:26|0.0032638
16:44:27|0.0032638
16:44:27|0.0032638
16:44:29|0.0032638
16:44:29|0.0032638
16:44:30|0.0032638
16:44:32|0.0032608
16:44:33|0.0032608
16:44:34|0.0032608
16:44:35|0.0032602
16:44:35|0.0032602
16:44:37|0.0032575
16:44:38|0.0032581
16:44:39|0.0032581
16:44:40|0.0032586
16:44:41|0.0032589
16:44:41|0.0032589
16:44:43|0.0032582
16:44:44|0.0032582
16:44:44|0.0032582
16:44:45|0.0032582
16:44:47|0.0032583
16:44:48|0.0032574
16:44:49|0.0032572
16:44:50|0.0032572
16:44:51|0.0032572
16:44:51|0.0032572
16:44:52|0.0032574
16:44:54|0.0032583
16:44:55|0.0032583
16:44:56|0.0032583
16:44:56|0.0032583
16:44:58|0.0032574
16:44:59|0.0032574
16:44:59|0.0032574
16:45:01|0.0032574
16:45:02|0.0032574
16:45:03|0.0032574
16:45:03|0.0032573
16:45:05|0.0032573
16:45:06|0.0032573
16:45:06|0.0032573
16:45:08|0.0032573
16:45:08|0.0032584
16:45:10|0.0032586
16:45:11|0.0032586
16:45:12|0.0032586
16:45:13|0.0032586
16:45:15|0.003259
16:45:16|0.003259
16:45:17|0.003259
16:45:18|0.003259
16:45:19|0.0032574
16:45:20|0.0032567
16:45:21|0.0032567
16:45:22|0.0032567
16:45:24|0.0032566
16:45:25|0.0032566
16:45:26|0.0032568
16:45:27|0.0032565
16:45:28|0.0032565
16:45:29|0.0032565
16:45:30|0.0032565
16:45:31|0.0032568
16:45:32|0.0032565
16:45:33|0.0032565
16:45:34|0.0032565
16:45:35|0.0032565
16:45:36|0.0032565
16:45:37|0.0032565
16:45:39|0.0032586
16:45:39|0.0032586
16:45:40|0.0032579
16:45:41|0.0032579
16:45:42|0.0032579
16:45:43|0.0032579
16:45:44|0.0032579
16:45:45|0.0032579
16:45:46|0.0032579
16:45:47|0.0032561
16:45:48|0.003256
16:45:49|0.0032559
16:45:50|0.0032559
16:45:51|0.0032559
16:45:52|0.0032559
16:45:53|0.0032559
16:45:55|0.0032559
16:45:55|0.0032559
16:45:56|0.0032559
16:45:57|0.0032559
16:45:58|0.0032559
16:45:59|0.0032559
16:46:00|0.0032559
16:46:01|0.0032559
16:46:02|0.0032559
16:46:03|0.0032559
16:46:04|0.0032579
16:46:05|0.0032579
16:46:06|0.0032579
16:46:07|0.0032579
16:46:08|0.0032579
16:46:09|0.0032579
16:46:10|0.0032579
16:46:11|0.0032588
16:46:13|0.0032583
16:46:14|0.0032582
16:46:16|0.0032582
16:46:17|0.0032579
16:46:18|0.0032579
16:46:19|0.0032579
16:46:20|0.0032575
16:46:21|0.0032575
16:46:22|0.0032579
16:46:23|0.0032579
16:46:24|0.0032582
16:46:25|0.0032582
16:46:26|0.0032582
16:46:28|0.0032582
16:46:28|0.0032582
16:46:29|0.0032582
16:46:30|0.0032582
16:46:31|0.0032582
16:46:32|0.0032565
16:46:33|0.0032561
16:46:34|0.0032561
16:46:35|0.0032561
16:46:36|0.0032561
16:46:37|0.0032576
16:46:38|0.0032576
16:46:39|0.0032576
16:46:40|0.0032576
16:46:41|0.0032576
16:46:42|0.0032576
16:46:43|0.0032576
16:46:44|0.0032576
16:46:45|0.0032583
16:46:46|0.0032583
16:46:47|0.0032583
16:46:48|0.0032583
16:46:49|0.0032583
16:46:50|0.0032599
16:46:51|0.0032599
16:46:52|0.0032599
16:46:53|0.0032599
16:46:54|0.0032599
16:46:55|0.0032599
16:46:56|0.0032599
16:46:57|0.0032599
16:46:58|0.0032599
16:46:59|0.0032578
16:47:00|0.0032578
16:47:01|0.0032578
16:47:02|0.0032578
16:47:03|0.0032578
16:47:04|0.0032578
16:47:05|0.0032578
16:47:06|0.0032599
16:47:07|0.0032599
16:47:08|0.0032599
16:47:09|0.0032599
16:47:10|0.0032599
16:47:11|0.0032599
16:47:12|0.0032599
16:47:13|0.0032589
16:47:15|0.0032589
16:47:16|0.0032589
16:47:17|0.0032596
16:47:18|0.0032596
16:47:19|0.0032596
16:47:20|0.0032592
16:47:21|0.0032592
16:47:22|0.0032592
16:47:23|0.0032592
16:47:23|0.0032592
16:47:25|0.0032592
16:47:26|0.0032592
16:47:27|0.0032592
16:47:28|0.0032577
16:47:29|0.0032577
16:47:30|0.0032577
16:47:31|0.0032577
16:47:32|0.0032577
16:47:33|0.0032617
16:47:34|0.0032617
16:47:35|0.0032605
16:47:36|0.0032609
16:47:37|0.0032614
16:47:38|0.0032614
16:47:39|0.0032614
16:47:39|0.0032614
16:47:41|0.0032614
16:47:42|0.0032614
16:47:43|0.0032614
16:47:44|0.0032614
16:47:45|0.00326
16:47:46|0.0032599
16:47:47|0.0032601
16:47:48|0.0032601
16:47:49|0.0032601
16:47:49|0.0032598
16:47:51|0.0032598
16:47:52|0.0032592
16:47:53|0.0032592
16:47:54|0.0032592
16:47:55|0.0032562
16:47:56|0.0032591
16:47:57|0.0032591
16:47:58|0.0032591
16:47:59|0.0032591
16:48:00|0.0032591
16:48:02|0.0032573
16:48:03|0.0032564
16:48:03|0.0032561
16:48:04|0.0032572
16:48:06|0.0032572
16:48:07|0.0032572
16:48:08|0.0032572
16:48:09|0.0032572
16:48:09|0.0032572
16:48:10|0.0032572
16:48:11|0.0032572
16:48:13|0.0032574
16:48:13|0.0032574
16:48:15|0.0032574
16:48:17|0.0032574
16:48:18|0.0032574
16:48:19|0.0032604
16:48:20|0.0032604
16:48:21|0.00326
16:48:22|0.00326
16:48:23|0.00326
16:48:24|0.00326
16:48:25|0.00326
16:48:26|0.00326
16:48:27|0.00326
16:48:28|0.00326
16:48:29|0.00326
16:48:30|0.00326
16:48:31|0.00326
16:48:32|0.0032595
16:48:34|0.0032595
16:48:34|0.0032599
16:48:35|0.0032599
16:48:36|0.0032599
16:48:37|0.0032599
16:48:38|0.0032599
16:48:39|0.0032626
16:48:40|0.003262
16:48:41|0.0032622
16:48:42|0.0032622
16:48:43|0.0032615
16:48:44|0.0032615
16:48:45|0.0032615
16:48:46|0.0032608
16:48:47|0.0032608
16:48:48|0.0032615
16:48:49|0.0032608
16:48:50|0.0032606
16:48:51|0.0032606
16:48:52|0.0032606
16:48:53|0.0032606
16:48:54|0.0032606
16:48:55|0.0032606
16:48:56|0.0032622
16:48:57|0.0032622
16:48:58|0.0032622
16:48:59|0.0032622
16:49:01|0.0032622
16:49:01|0.0032612
16:49:02|0.0032612
16:49:04|0.0032612
16:49:05|0.0032612
16:49:06|0.0032613
16:49:07|0.0032613
16:49:08|0.0032613
16:49:09|0.0032613
16:49:10|0.0032626
16:49:11|0.0032643
16:49:12|0.0032646
16:49:13|0.0032652
16:49:14|0.0032661
16:49:15|0.0032664
16:49:17|0.0032667
16:49:18|0.003267
16:49:19|0.0032669
16:49:21|0.0032662
16:49:21|0.0032662
16:49:22|0.0032662
16:49:23|0.0032662
16:49:24|0.0032662
16:49:25|0.0032662
16:49:26|0.0032659
16:49:28|0.0032659
16:49:29|0.0032659
16:49:29|0.0032659
16:49:30|0.0032659
16:49:32|0.003268
16:49:33|0.0032689
16:49:34|0.0032689
16:49:35|0.0032689
16:49:36|0.0032669
16:49:37|0.0032672
16:49:38|0.0032688
16:49:39|0.0032688
16:49:41|0.0032669
16:49:41|0.0032669
16:49:42|0.0032669
16:49:43|0.0032669
16:49:45|0.0032664
16:49:46|0.0032669
16:49:47|0.003267
16:49:47|0.003267
16:49:48|0.003267
16:49:50|0.003267
16:49:51|0.0032665
16:49:51|0.0032665
16:49:53|0.0032665
16:49:54|0.0032665
16:49:55|0.0032665
16:49:56|0.0032665
16:49:57|0.0032672
16:49:58|0.0032672
16:49:59|0.0032672
16:50:00|0.0032672
16:50:01|0.0032672
16:50:02|0.0032672
16:50:03|0.0032672
16:50:04|0.0032672
16:50:05|0.0032672
16:50:06|0.0032672
16:50:07|0.0032652
16:50:08|0.0032652
16:50:09|0.0032652
16:50:10|0.0032652
16:50:11|0.0032652
16:50:12|0.0032652
16:50:13|0.0032652
16:50:14|0.0032652
16:50:15|0.0032652
16:50:16|0.0032652
16:50:18|0.0032696
16:50:19|0.0032684
16:50:20|0.0032684
16:50:21|0.0032684
16:50:23|0.0032684
16:50:24|0.003268
16:50:24|0.003268
16:50:26|0.003268
16:50:26|0.003268
16:50:27|0.003268
16:50:29|0.0032686
16:50:29|0.0032686
16:50:31|0.0032686
16:50:31|0.0032676
16:50:33|0.0032676
16:50:34|0.0032676
16:50:35|0.0032676
16:50:36|0.0032676
16:50:37|0.0032688
16:50:38|0.0032688
16:50:39|0.0032688
16:50:39|0.0032688
16:50:41|0.0032688
16:50:42|0.0032688
16:50:43|0.003268
16:50:44|0.003268
16:50:45|0.0032691
16:50:46|0.0032691
16:50:47|0.0032691
16:50:48|0.0032691
16:50:49|0.0032691
16:50:50|0.0032691
16:50:51|0.0032681
16:50:52|0.0032681
16:50:53|0.0032681
16:50:54|0.0032681
16:50:55|0.0032681
16:50:56|0.0032681
16:50:57|0.0032681
16:50:58|0.0032681
16:50:59|0.0032656
16:51:00|0.0032656
16:51:01|0.0032656
16:51:02|0.0032653
16:51:03|0.0032653
16:51:04|0.0032642
16:51:05|0.0032631
16:51:06|0.003263
16:51:07|0.003263
16:51:08|0.003263
16:51:09|0.003263
16:51:10|0.003263
16:51:11|0.003263
16:51:12|0.003263
16:51:13|0.003263
16:51:14|0.003263
16:51:15|0.003263
16:51:16|0.0032663
16:51:17|0.0032663
16:51:19|0.0032663
16:51:20|0.0032663
16:51:21|0.0032657
16:51:22|0.0032657
16:51:23|0.0032657
16:51:24|0.0032657
16:51:25|0.0032657
16:51:26|0.0032657
16:51:27|0.0032657
16:51:28|0.0032657
16:51:29|0.0032644
16:51:30|0.0032644
16:51:31|0.0032644
16:51:32|0.0032644
16:51:33|0.0032644
16:51:34|0.0032638
16:51:35|0.0032638
16:51:36|0.0032651
16:51:37|0.003265
16:51:38|0.0032652
16:51:39|0.0032652
16:51:40|0.0032652
16:51:41|0.0032652
16:51:42|0.0032652
16:51:43|0.0032674
16:51:44|0.0032674
16:51:45|0.0032663
16:51:46|0.0032663
16:51:47|0.0032662
16:51:48|0.0032662
16:51:49|0.003266
16:51:50|0.0032666
16:51:51|0.0032679
16:51:52|0.0032679
16:51:53|0.0032677
16:51:54|0.0032677
16:51:55|0.0032677
16:51:56|0.0032677
16:51:57|0.0032677
16:51:58|0.0032679
16:51:59|0.0032682
16:52:00|0.0032675
16:52:01|0.0032684
16:52:02|0.0032693
16:52:03|0.0032702
16:52:04|0.0032699
16:52:05|0.00327
16:52:06|0.00327
16:52:07|0.0032703
16:52:13|0.0032689
16:52:14|0.0032689
16:52:15|0.0032682
16:52:16|0.0032691
16:52:17|0.0032691
16:52:18|0.0032691
16:52:20|0.0032675
16:52:21|0.0032687
16:52:22|0.0032687
16:52:23|0.0032687
16:52:25|0.0032675
16:52:25|0.0032675
16:52:27|0.0032679
16:52:28|0.0032679
16:52:29|0.0032679
16:52:30|0.0032691
16:52:31|0.0032691
16:52:32|0.0032691
16:52:33|0.0032691
16:52:34|0.0032707
16:52:35|0.0032707
16:52:36|0.0032707
16:52:37|0.0032707
16:52:38|0.0032707
16:52:39|0.0032707
16:52:40|0.0032707
16:52:41|0.0032707
16:52:42|0.0032707
16:52:43|0.0032707
16:52:44|0.0032707
16:52:45|0.003271
16:52:46|0.0032707
16:52:47|0.0032707
16:52:48|0.0032707
16:52:49|0.0032707
16:52:50|0.0032707
16:52:51|0.0032707
16:52:52|0.0032707
16:52:53|0.0032707
16:52:54|0.0032695
16:52:55|0.0032695
16:52:56|0.0032689
16:52:57|0.0032689
16:52:58|0.0032689
16:52:59|0.0032689
16:53:00|0.0032689
16:53:01|0.0032657
16:53:02|0.0032651
16:53:03|0.0032651
16:53:04|0.0032661
16:53:05|0.0032661
16:53:06|0.0032661
16:53:07|0.0032661
16:53:08|0.0032661
16:53:09|0.0032661
16:53:10|0.0032666
16:53:11|0.0032666
16:53:12|0.0032666
16:53:13|0.0032666
16:53:14|0.0032666
16:53:15|0.0032666
16:53:16|0.0032666
16:53:17|0.0032694
16:53:18|0.0032694
16:53:19|0.0032694
16:53:21|0.0032694
16:53:22|0.0032694
16:53:23|0.0032694
16:53:24|0.0032694
16:53:26|0.0032694
16:53:26|0.0032694
16:53:28|0.0032694
16:53:29|0.0032692
16:53:30|0.0032692
16:53:31|0.0032692
16:53:31|0.0032692
16:53:32|0.0032692
16:53:33|0.0032692
16:53:34|0.0032692
16:53:36|0.0032692
16:53:37|0.0032692
16:53:38|0.0032692
16:53:39|0.0032692
16:53:40|0.0032696
16:53:41|0.0032696
16:53:41|0.0032696
16:53:43|0.0032696
16:53:44|0.0032696
16:53:45|0.0032696
16:53:46|0.0032696
16:53:47|0.0032696
16:53:48|0.0032696
16:53:49|0.0032696
16:53:50|0.0032682
16:53:51|0.0032682
16:53:52|0.0032686
16:53:53|0.0032686
16:53:54|0.0032686
16:53:55|0.0032681
16:53:56|0.0032681
16:53:57|0.0032681
16:53:58|0.0032681
16:53:59|0.0032681
16:54:00|0.0032678
16:54:01|0.0032678
16:54:02|0.0032678
16:54:03|0.0032678
16:54:04|0.0032678
16:54:05|0.0032678
16:54:06|0.0032656
16:54:07|0.0032656
16:54:08|0.0032656
16:54:09|0.0032656
16:54:10|0.0032656
16:54:11|0.0032651
16:54:12|0.0032651
16:54:13|0.0032651
16:54:14|0.0032639
16:54:15|0.0032636
16:54:16|0.0032635
16:54:17|0.0032639
16:54:18|0.0032639
16:54:19|0.0032639
16:54:20|0.0032639
16:54:22|0.0032639
16:54:23|0.0032639
16:54:24|0.0032639
16:54:25|0.0032639
16:54:26|0.0032639
16:54:27|0.0032639
16:54:28|0.0032639
16:54:29|0.0032654
16:54:31|0.0032654
16:54:31|0.0032668
16:54:33|0.0032668
16:54:34|0.0032668
16:54:35|0.0032668
16:54:36|0.0032668
16:54:37|0.0032668
16:54:38|0.0032668
16:54:39|0.0032668
16:54:40|0.0032651
16:54:41|0.0032651
16:54:42|0.0032656
16:54:43|0.0032656
16:54:44|0.0032656
16:54:45|0.0032656
16:54:46|0.0032656
16:54:47|0.0032656
16:54:48|0.0032656
16:54:49|0.0032649
16:54:50|0.0032649
16:54:51|0.0032649
16:54:52|0.0032649
16:54:53|0.0032649
16:54:54|0.0032649
16:54:55|0.0032649
16:54:56|0.0032649
16:54:57|0.0032649
16:54:58|0.0032649
16:54:59|0.0032649
16:55:00|0.0032649
16:55:01|0.0032649
16:55:02|0.0032649
16:55:03|0.0032649
16:55:04|0.0032649
16:55:05|0.0032649
16:55:06|0.0032649
16:55:07|0.0032649
16:55:09|0.0032649
16:55:09|0.0032649
16:55:10|0.0032649
16:55:11|0.0032649
16:55:12|0.0032649
16:55:13|0.0032649
16:55:14|0.0032649
16:55:15|0.0032687
16:55:16|0.0032698
16:55:17|0.0032698
16:55:18|0.00327
16:55:19|0.00327
16:55:20|0.00327
16:55:22|0.00327
16:55:23|0.00327
16:55:23|0.00327
16:55:25|0.003269
16:55:26|0.003269
16:55:28|0.0032696
16:55:29|0.0032696
16:55:30|0.0032693
16:55:30|0.0032693
16:55:31|0.0032693
16:55:33|0.0032693
16:55:34|0.0032705
16:55:34|0.0032711
16:55:36|0.0032713
16:55:37|0.0032714
16:55:37|0.0032723
16:55:39|0.0032723
16:55:39|0.0032723
16:55:41|0.0032723
16:55:42|0.0032723
16:55:43|0.0032723
16:55:44|0.0032723
16:55:45|0.0032723
16:55:46|0.0032723
16:55:47|0.0032723
16:55:48|0.0032723
16:55:49|0.0032708
16:55:50|0.0032708
16:55:51|0.0032708
16:55:51|0.0032708
16:55:53|0.0032714
16:55:54|0.0032714
16:55:55|0.0032714
16:55:55|0.0032714
16:55:56|0.0032714
16:55:57|0.0032714
16:55:58|0.0032714
16:56:00|0.0032705
16:56:00|0.0032705
16:56:02|0.0032698
16:56:03|0.0032698
16:56:04|0.0032698
16:56:05|0.0032698
16:56:06|0.0032698
16:56:07|0.0032698
16:56:08|0.0032678
16:56:08|0.0032678
16:56:10|0.0032678
16:56:11|0.0032678
16:56:12|0.0032678
16:56:12|0.0032692
16:56:13|0.0032692
16:56:15|0.0032692
16:56:15|0.0032692
16:56:17|0.0032678
16:56:18|0.0032678
16:56:19|0.0032678
16:56:19|0.0032678
16:56:21|0.0032678
16:56:22|0.0032678
16:56:23|0.0032678
16:56:24|0.0032682
16:56:26|0.0032671
16:56:27|0.0032671
16:56:28|0.0032671
16:56:29|0.0032671
16:56:30|0.0032671
16:56:31|0.003267
16:56:32|0.003267
16:56:33|0.003267
16:56:34|0.003267
16:56:35|0.003267
16:56:36|0.0032689
16:56:37|0.0032689
16:56:38|0.0032689
16:56:39|0.0032689
16:56:40|0.0032689
16:56:41|0.0032689
16:56:42|0.0032689
16:56:43|0.0032689
16:56:44|0.0032689
16:56:45|0.0032689
16:56:46|0.0032689
16:56:47|0.0032677
16:56:48|0.0032677
16:56:49|0.0032677
16:56:50|0.0032677
16:56:51|0.0032677
16:56:52|0.0032677
16:56:53|0.0032677
16:56:54|0.0032677
16:56:55|0.003267
16:56:56|0.003267
16:56:57|0.0032668
16:56:58|0.0032668
16:56:59|0.0032668
16:57:00|0.0032668
16:57:01|0.0032678
16:57:02|0.0032678
16:57:03|0.0032678
16:57:04|0.003268
16:57:06|0.003268
16:57:07|0.003268
16:57:08|0.003268
16:57:09|0.003268
16:57:09|0.003268
16:57:10|0.003268
16:57:11|0.003268
16:57:12|0.003268
16:57:13|0.003268
16:57:14|0.003268
16:57:15|0.003268
16:57:17|0.003268
16:57:17|0.003268
16:57:18|0.003268
16:57:19|0.003268
16:57:20|0.003268
16:57:21|0.003268
16:57:22|0.003268
16:57:24|0.0032682
16:57:25|0.0032682
16:57:26|0.0032682
16:57:26|0.0032686
16:57:28|0.0032686
16:57:29|0.0032686
16:57:30|0.0032686
16:57:31|0.0032686
16:57:32|0.0032686
16:57:33|0.0032686
16:57:34|0.0032686
16:57:35|0.0032686
16:57:36|0.0032686
16:57:37|0.0032686
16:57:38|0.0032686
16:57:39|0.0032686
16:57:40|0.0032686
16:57:41|0.0032686
16:57:42|0.0032688
16:57:43|0.0032688
16:57:44|0.0032688
16:57:45|0.0032688
16:57:46|0.0032688
16:57:47|0.0032688
16:57:48|0.0032698
16:57:49|0.0032691
16:57:50|0.0032691
16:57:51|0.0032691
16:57:52|0.0032691
16:57:53|0.0032691
16:57:54|0.0032691
16:57:55|0.0032691
16:57:56|0.0032676
16:57:57|0.0032677
16:57:58|0.0032673
16:57:59|0.0032675
16:58:00|0.0032675
16:58:01|0.0032675
16:58:02|0.0032675
16:58:08|0.0032693
16:58:09|0.0032693
16:58:09|0.0032693
16:58:11|0.0032693
16:58:11|0.0032693
16:58:12|0.0032693
16:58:13|0.0032696
16:58:14|0.0032696
16:58:15|0.0032696
16:58:16|0.0032696
16:58:17|0.0032696
16:58:18|0.0032719
16:58:19|0.0032718
16:58:20|0.003272
16:58:21|0.0032719
16:58:22|0.0032719
16:58:24|0.0032719
16:58:25|0.0032719
16:58:26|0.0032719
16:58:27|0.0032724
16:58:28|0.0032725
16:58:30|0.0032723
16:58:31|0.0032723
16:58:32|0.0032723
16:58:32|0.0032723
16:58:34|0.0032723
16:58:34|0.0032723
16:58:36|0.0032723
16:58:36|0.0032723
16:58:38|0.003272
16:58:39|0.003272
16:58:40|0.003272
16:58:41|0.003272
16:58:42|0.003272
16:58:43|0.003272
16:58:44|0.003272
16:58:45|0.003272
16:58:46|0.003272
16:58:47|0.003272
16:58:48|0.003272
16:58:49|0.003272
16:58:50|0.003272
16:58:51|0.0032675
16:58:52|0.0032671
16:58:53|0.0032671
16:58:54|0.0032671
16:58:55|0.0032692
16:58:56|0.0032692
16:58:57|0.0032692
16:58:58|0.0032686
16:58:59|0.0032692
16:59:00|0.0032692
16:59:01|0.0032692
16:59:02|0.0032692
16:59:03|0.0032692
16:59:04|0.0032682
16:59:05|0.0032677
16:59:06|0.0032675
16:59:07|0.0032675
16:59:08|0.0032675
16:59:09|0.0032675
16:59:10|0.0032675
16:59:11|0.0032675
16:59:12|0.0032675
16:59:13|0.0032675
16:59:14|0.0032675
16:59:15|0.0032675
16:59:16|0.0032675
16:59:17|0.0032675
16:59:18|0.0032675
16:59:19|0.0032675
16:59:20|0.0032675
16:59:21|0.0032675
16:59:22|0.0032675
16:59:23|0.0032675
16:59:24|0.0032675
16:59:25|0.0032675
16:59:27|0.0032675
16:59:28|0.0032675
16:59:29|0.0032675
16:59:31|0.0032675
16:59:32|0.0032675
16:59:33|0.0032675
16:59:33|0.0032675
16:59:35|0.0032675
16:59:36|0.0032679
16:59:36|0.0032679
16:59:38|0.0032679
16:59:39|0.0032679
16:59:40|0.0032668
16:59:41|0.0032668
16:59:42|0.0032668
16:59:43|0.0032668
16:59:44|0.0032668
16:59:45|0.0032668
16:59:46|0.0032668
16:59:47|0.0032667
16:59:48|0.0032667
16:59:49|0.0032645
16:59:49|0.0032659
16:59:51|0.0032659
16:59:52|0.0032659
16:59:52|0.0032659
16:59:53|0.0032659
16:59:54|0.0032659
16:59:56|0.0032659
16:59:57|0.0032659
16:59:59|0.0032659
16:59:59|0.0032659
17:00:00|0.0032665
17:00:01|0.0032665
17:00:02|0.0032665
17:00:03|0.0032665
17:00:05|0.0032665
17:00:05|0.0032665
17:00:07|0.003265
17:00:08|0.003265
17:00:10|0.003265
17:00:10|0.0032653
17:00:12|0.0032653
17:00:12|0.0032653
17:00:14|0.003265
17:00:14|0.003265
17:00:15|0.0032641
17:00:17|0.0032641
17:00:17|0.0032641
17:00:18|0.0032641
17:00:19|0.0032641
17:00:20|0.0032641
17:00:21|0.0032641
17:00:22|0.0032641
17:00:23|0.0032641
17:00:24|0.0032641
17:00:25|0.0032641
17:00:27|0.0032656
17:00:29|0.0032656
17:00:30|0.0032656
17:00:30|0.0032656
17:00:31|0.0032656
17:00:33|0.0032656
17:00:34|0.0032649
17:00:34|0.0032649
17:00:36|0.003265
17:00:37|0.0032651
17:00:38|0.0032651
17:00:39|0.0032651
17:00:40|0.0032651
17:00:40|0.0032651
17:00:42|0.0032651
17:00:43|0.0032633
17:00:44|0.0032628
17:00:45|0.0032628
17:00:45|0.0032631
17:00:47|0.0032624
17:00:47|0.0032626
17:00:48|0.0032626
17:00:49|0.0032626
17:00:51|0.0032626
17:00:52|0.0032626
17:00:53|0.0032626
17:00:54|0.0032626
17:00:55|0.0032619
17:00:57|0.0032644
17:00:58|0.0032648
17:00:59|0.0032648
17:01:00|0.0032648
17:01:01|0.0032648
17:01:02|0.0032648
17:01:03|0.0032648
17:01:03|0.0032652
17:01:05|0.0032652
17:01:06|0.0032652
17:01:06|0.0032652
17:01:08|0.0032652
17:01:09|0.0032652
17:01:09|0.0032652
17:01:11|0.0032636
17:01:12|0.0032636
17:01:12|0.0032636
17:01:14|0.0032649
17:01:15|0.0032649
17:01:16|0.0032639
17:01:17|0.0032639
17:01:18|0.0032639
17:01:19|0.0032639
17:01:19|0.0032639
17:01:20|0.0032639
17:01:22|0.0032639
17:01:23|0.0032639
17:01:23|0.0032639
17:01:25|0.0032639
17:01:26|0.0032639
17:01:26|0.0032639
17:01:27|0.0032639
17:01:29|0.0032639
17:01:31|0.0032639
17:01:31|0.0032639
17:01:33|0.0032639
17:01:34|0.0032639
17:01:35|0.0032639
17:01:36|0.0032639
17:01:37|0.0032639
17:01:38|0.0032639
17:01:39|0.0032639
17:01:40|0.0032639
17:01:41|0.0032639
17:01:42|0.0032639
17:01:43|0.0032639
17:01:44|0.0032639
17:01:45|0.0032639
17:01:46|0.0032639
17:01:47|0.0032639
17:01:48|0.0032639
17:01:49|0.0032639
17:01:50|0.003266
17:01:51|0.003266
17:01:52|0.003266
17:01:53|0.003266
17:01:54|0.0032657
17:01:55|0.0032657
17:01:56|0.0032657
17:01:57|0.0032657
17:01:58|0.0032657
17:01:59|0.0032657
17:02:00|0.0032657
17:02:01|0.0032675
17:02:02|0.0032675
17:02:05|0.0032675
17:02:06|0.0032653
17:02:06|0.0032655
17:02:08|0.0032658
17:02:09|0.0032658
17:02:09|0.0032657
17:02:11|0.0032657
17:02:12|0.0032644
17:02:13|0.0032641
17:02:13|0.0032641
17:02:15|0.0032641
17:02:15|0.0032641
17:02:17|0.0032641
17:02:18|0.0032641
17:02:19|0.0032641
17:02:20|0.0032641
17:02:22|0.0032641
17:02:22|0.0032641
17:02:23|0.0032641
17:02:24|0.0032641
17:02:25|0.0032641
17:02:26|0.0032635
17:02:27|0.0032635
17:02:29|0.0032621
17:02:31|0.0032621
17:02:32|0.0032628
17:02:33|0.0032628
17:02:34|0.0032628
17:02:35|0.0032628
17:02:36|0.0032628
17:02:37|0.0032628
17:02:38|0.0032628
17:02:39|0.0032628
17:02:40|0.0032628
17:02:41|0.0032628
17:02:42|0.0032628
17:02:43|0.0032628
17:02:44|0.0032628
17:02:45|0.003262
17:02:46|0.003262
17:02:47|0.003262
17:02:48|0.003262
17:02:49|0.003262
17:02:50|0.003262
17:02:51|0.003262
17:02:53|0.003262
17:02:53|0.003262
17:02:54|0.003262
17:02:55|0.003262
17:02:56|0.003262
17:02:58|0.003262
17:02:58|0.003262
17:02:59|0.003262
17:03:00|0.003262
17:03:02|0.003262
17:03:03|0.003262
17:03:03|0.003262
17:03:04|0.003262
17:03:05|0.003262
17:03:06|0.0032617
17:03:07|0.0032617
17:03:08|0.0032617
17:03:09|0.0032617
17:03:10|0.0032615
17:03:11|0.0032615
17:03:12|0.0032615
17:03:13|0.0032615
17:03:14|0.0032605
17:03:15|0.003261
17:03:16|0.003261
17:03:17|0.003261
17:03:18|0.003261
17:03:19|0.003262
17:03:20|0.003262
17:03:21|0.003262
17:03:22|0.003262
17:03:23|0.003262
17:03:24|0.003262
17:03:25|0.003262
17:03:26|0.003262
17:03:27|0.003262
17:03:28|0.003262
17:03:30|0.003262
17:03:31|0.003262
17:03:32|0.003262
17:03:33|0.003262
17:03:35|0.003262
17:03:35|0.0032603
17:03:36|0.0032603
17:03:37|0.0032603
17:03:38|0.0032603
17:03:39|0.0032603
17:03:41|0.0032603
17:03:41|0.0032601
17:03:42|0.0032601
17:03:43|0.0032601
17:03:45|0.0032601
17:03:46|0.0032605
17:03:47|0.0032606
17:03:48|0.0032606
17:03:49|0.0032601
17:03:50|0.0032607
17:03:51|0.0032618
17:03:52|0.0032618
17:03:53|0.0032618
17:03:53|0.0032618
17:03:55|0.0032618
17:03:56|0.0032618
17:03:57|0.0032624
17:03:58|0.0032607
17:03:59|0.0032607
17:04:00|0.0032607
17:04:01|0.0032607
17:04:02|0.0032607
17:04:03|0.0032607
17:04:04|0.0032607
17:04:05|0.0032607
17:04:06|0.0032605
17:04:07|0.0032605
17:04:08|0.0032605
17:04:09|0.0032605
17:04:10|0.0032605
17:04:11|0.0032624
17:04:12|0.0032624
17:04:13|0.0032624
17:04:14|0.0032624
17:04:15|0.0032624
17:04:16|0.0032624
17:04:17|0.0032624
17:04:18|0.0032624
17:04:19|0.0032618
17:04:20|0.0032618
17:04:21|0.0032618
17:04:22|0.0032618
17:04:23|0.0032618
17:04:24|0.0032618
17:04:25|0.0032618
17:04:26|0.0032618
17:04:27|0.0032618
17:04:28|0.0032616
17:04:29|0.0032616
17:04:30|0.0032616
17:04:32|0.0032616
17:04:33|0.0032616
17:04:34|0.0032616
17:04:35|0.0032616
17:04:37|0.0032616
17:04:38|0.0032622
17:04:39|0.0032622
17:04:40|0.0032622
17:04:42|0.0032604
17:04:42|0.0032604
17:04:43|0.0032604
17:04:44|0.0032604
17:04:45|0.0032604
17:04:46|0.0032604
17:04:48|0.0032604
17:04:49|0.0032604
17:04:50|0.0032604
17:04:51|0.0032604
17:04:52|0.0032614
17:04:53|0.0032614
17:04:54|0.0032614
17:04:55|0.0032614
17:04:56|0.0032614
17:04:57|0.0032614
17:04:58|0.0032599
17:04:59|0.003259
17:05:00|0.0032593
17:05:01|0.0032593
17:05:03|0.0032593
17:05:03|0.0032593
17:05:05|0.0032593
17:05:06|0.0032593
17:05:07|0.0032593
17:05:08|0.0032593
17:05:08|0.0032593
17:05:10|0.0032591
17:05:10|0.0032591
17:05:12|0.003259
17:05:12|0.0032587
17:05:13|0.0032571
17:05:15|0.0032574
17:05:15|0.0032574
17:05:17|0.0032574
17:05:18|0.0032574
17:05:19|0.0032574
17:05:19|0.0032574
17:05:21|0.0032571
17:05:22|0.0032571
17:05:22|0.0032571
17:05:24|0.0032571
17:05:24|0.0032572
17:05:26|0.0032572
17:05:27|0.0032585
17:05:27|0.0032585
17:05:28|0.0032585
17:05:29|0.0032585
17:05:30|0.0032585
17:05:33|0.0032585
17:05:34|0.0032585
17:05:36|0.0032585
17:05:36|0.0032585
17:05:37|0.0032604
17:05:39|0.0032604
17:05:39|0.0032604
17:05:41|0.0032604
17:05:42|0.0032604
17:05:43|0.0032604
17:05:43|0.0032624
17:05:44|0.0032624
17:05:45|0.0032624
17:05:46|0.0032623
17:05:47|0.0032623
17:05:49|0.0032623
17:05:50|0.0032623
17:05:50|0.0032623
17:05:52|0.0032623
17:05:53|0.0032608
17:05:53|0.0032631
17:05:54|0.0032631
17:05:56|0.0032631
17:05:57|0.0032631
17:05:58|0.0032631
17:05:59|0.0032631
17:06:00|0.0032624
17:06:01|0.0032624
17:06:02|0.0032624
17:06:03|0.0032624
17:06:04|0.0032624
17:06:05|0.0032624
17:06:07|0.0032624
17:06:07|0.0032624
17:06:08|0.0032569
17:06:09|0.0032569
17:06:10|0.0032569
17:06:11|0.0032569
17:06:12|0.0032569
17:06:13|0.0032604
17:06:14|0.0032604
17:06:15|0.0032602
17:06:16|0.0032602
17:06:17|0.0032602
17:06:18|0.0032602
17:06:19|0.0032602
17:06:20|0.0032602
17:06:21|0.0032602
17:06:22|0.0032602
17:06:23|0.0032602
17:06:24|0.0032602
17:06:25|0.0032602
17:06:26|0.0032602
17:06:27|0.0032602
17:06:28|0.0032602
17:06:29|0.0032602
17:06:30|0.0032602
17:06:31|0.0032602
17:06:33|0.003261
17:06:33|0.003261
17:06:34|0.0032608
17:06:35|0.0032608
17:06:37|0.0032617
17:06:39|0.0032623
17:06:40|0.0032616
17:06:41|0.0032616
17:06:42|0.0032616
17:06:43|0.0032616
17:06:44|0.0032616
17:06:45|0.0032616
17:06:46|0.0032616
17:06:47|0.0032616
17:06:48|0.003262
17:06:49|0.003263
17:06:50|0.003263
17:06:51|0.003263
17:06:52|0.003263
17:06:54|0.003263
17:06:54|0.003263
17:06:55|0.0032612
17:06:56|0.0032612
17:06:57|0.0032612
17:06:59|0.0032609
17:07:00|0.0032609
17:07:01|0.0032608
17:07:02|0.0032608
17:07:03|0.0032608
17:07:03|0.0032597
17:07:05|0.0032596
17:07:06|0.0032593
17:07:06|0.0032593
17:07:08|0.0032595
17:07:09|0.0032595
17:07:10|0.0032595
17:07:10|0.0032595
17:07:11|0.0032595
17:07:12|0.0032595
17:07:13|0.0032595
17:07:15|0.0032595
17:07:16|0.0032595
17:07:16|0.0032595
17:07:18|0.0032595
17:07:19|0.0032598
17:07:19|0.0032598
17:07:21|0.0032598
17:07:22|0.0032598
17:07:23|0.0032598
17:07:24|0.0032598
17:07:24|0.0032598
17:07:25|0.0032598
17:07:26|0.0032598
17:07:28|0.0032598
17:07:28|0.0032598
17:07:29|0.0032604
17:07:31|0.0032604
17:07:32|0.0032604
17:07:33|0.0032604
17:07:34|0.0032604
17:07:35|0.0032604
17:07:36|0.0032603
17:07:38|0.0032585
17:07:38|0.0032585
17:07:39|0.0032585
17:07:41|0.0032585
17:07:42|0.0032585
17:07:43|0.0032585
17:07:44|0.0032628
17:07:45|0.0032628
17:07:46|0.0032628
17:07:47|0.0032612
17:07:48|0.0032612
17:07:49|0.0032598
17:07:50|0.0032598
17:07:51|0.0032598
17:07:52|0.0032594
17:07:53|0.0032593
17:07:54|0.0032593
17:07:55|0.00326
17:07:56|0.00326
17:07:58|0.00326
17:07:58|0.00326
17:07:59|0.00326
17:08:00|0.00326
17:08:02|0.00326
17:08:03|0.00326
17:08:03|0.00326
17:08:04|0.00326
17:08:05|0.00326
17:08:07|0.00326
17:08:07|0.00326
17:08:08|0.00326
17:08:09|0.0032622
17:08:11|0.0032628
17:08:11|0.0032622
17:08:12|0.0032622
17:08:14|0.0032622
17:08:14|0.0032622
17:08:16|0.0032622
17:08:17|0.0032622
17:08:17|0.0032622
17:08:18|0.0032622
17:08:20|0.0032622
17:08:21|0.0032622
17:08:22|0.0032622
17:08:23|0.0032622
17:08:24|0.0032622
17:08:25|0.0032622
17:08:26|0.0032622
17:08:27|0.0032622
17:08:27|0.0032646
17:08:29|0.0032648
17:08:29|0.0032652
17:08:31|0.003266
17:08:32|0.0032664
17:08:33|0.0032668
17:08:34|0.0032673
17:08:35|0.0032674
17:08:36|0.0032674
17:08:37|0.0032659
17:08:38|0.0032659
17:08:39|0.0032659
17:08:40|0.0032659
17:08:41|0.0032659
17:08:42|0.0032659
17:08:43|0.0032659
17:08:44|0.0032659
17:08:45|0.0032659
17:08:46|0.0032643
17:08:48|0.0032643
17:08:49|0.0032655
17:08:49|0.0032655
17:08:51|0.0032655
17:08:51|0.0032655
17:08:52|0.0032655
17:08:53|0.0032655
17:08:55|0.0032655
17:08:56|0.0032655
17:08:56|0.0032655
17:08:57|0.0032655
17:08:59|0.0032655
17:08:59|0.0032655
17:09:01|0.0032655
17:09:01|0.0032627
17:09:02|0.0032618
17:09:03|0.0032618
17:09:04|0.0032618
17:09:05|0.0032618
17:09:06|0.0032618
17:09:07|0.003262
17:09:08|0.003262
17:09:09|0.0032618
17:09:10|0.0032628
17:09:12|0.0032628
17:09:12|0.0032628
17:09:14|0.0032628
17:09:15|0.0032627
17:09:15|0.0032627
17:09:16|0.0032617
17:09:17|0.0032617
17:09:18|0.0032619
17:09:20|0.0032617
17:09:20|0.0032617
17:09:21|0.0032613
17:09:22|0.0032613
17:09:23|0.0032613
17:09:24|0.0032613
17:09:25|0.0032613
17:09:26|0.0032613
17:09:27|0.0032613
17:09:29|0.0032613
17:09:29|0.0032613
17:09:30|0.0032613
17:09:31|0.0032606
17:09:32|0.0032606
17:09:33|0.0032602
17:09:35|0.00326
17:09:36|0.00326
17:09:37|0.00326
17:09:38|0.00326
17:09:39|0.00326
17:09:40|0.00326
17:09:41|0.00326
17:09:42|0.0032618
17:09:43|0.0032618
17:09:44|0.0032618
17:09:45|0.0032618
17:09:46|0.0032618
17:09:47|0.003261
17:09:48|0.003261
17:09:49|0.003261
17:09:50|0.003261
17:09:52|0.003261
17:09:53|0.003261
17:09:53|0.003261
17:09:55|0.003261
17:09:55|0.003261
17:09:56|0.003261
17:09:58|0.003261
17:09:59|0.0032601
17:10:00|0.0032601
17:10:01|0.0032601
17:10:02|0.0032592
17:10:03|0.0032592
17:10:04|0.0032592
17:10:05|0.0032592
17:10:06|0.0032592
17:10:07|0.0032581
17:10:08|0.0032581
17:10:09|0.0032581
17:10:10|0.0032593
17:10:11|0.0032593
17:10:12|0.0032593
17:10:13|0.0032593
17:10:14|0.0032593
17:10:15|0.0032593
17:10:16|0.0032593
17:10:17|0.0032601
17:10:18|0.003261
17:10:19|0.003261
17:10:20|0.003261
17:10:21|0.003261
17:10:22|0.003261
17:10:23|0.003261
17:10:24|0.003261
17:10:25|0.003261
17:10:26|0.003261
17:10:27|0.003261
17:10:28|0.003261
17:10:29|0.003261
17:10:30|0.003261
17:10:31|0.003261
17:10:32|0.003261
17:10:33|0.003261
17:10:34|0.003261
17:10:35|0.003261
17:10:36|0.003261
17:10:38|0.003261
17:10:39|0.0032621
17:10:40|0.0032617
17:10:42|0.0032617
17:10:43|0.0032617
17:10:44|0.0032617
17:10:45|0.0032626
17:10:46|0.0032626
17:10:47|0.0032626
17:10:48|0.0032626
17:10:49|0.0032632
17:10:50|0.0032632
17:10:51|0.0032632
17:10:52|0.0032632
17:10:53|0.0032632
17:10:54|0.0032632
17:10:55|0.0032632
17:10:57|0.0032632
17:10:57|0.0032632
17:10:59|0.0032632
17:10:59|0.0032632
17:11:00|0.0032632
17:11:01|0.0032632
17:11:02|0.0032632
17:11:03|0.0032621
17:11:04|0.0032612
17:11:05|0.003262
17:11:06|0.003262
17:11:07|0.003262
17:11:08|0.003262
17:11:09|0.003262
17:11:10|0.003262
17:11:11|0.003262
17:11:13|0.0032609
17:11:13|0.0032606
17:11:14|0.0032606
17:11:15|0.0032606
17:11:16|0.0032606
17:11:18|0.0032606
17:11:18|0.0032606
17:11:19|0.0032606
17:11:20|0.0032606
17:11:21|0.0032606
17:11:22|0.0032606
17:11:23|0.0032606
17:11:24|0.0032606
17:11:25|0.0032606
17:11:26|0.0032606
17:11:27|0.0032606
17:11:28|0.0032606
17:11:30|0.0032606
17:11:30|0.0032606
17:11:31|0.0032606
17:11:32|0.0032606
17:11:33|0.0032606
17:11:35|0.0032603
17:11:35|0.0032603
17:11:36|0.0032603
17:11:38|0.0032603
17:11:39|0.0032603
17:11:41|0.0032616
17:11:41|0.0032616
17:11:43|0.0032625
17:11:44|0.0032625
17:11:45|0.0032625
17:11:46|0.0032625
17:11:47|0.0032625
17:11:49|0.0032625
17:11:49|0.0032625
17:11:50|0.0032625
17:11:51|0.0032625
17:11:53|0.0032625
17:11:54|0.0032625
17:11:55|0.0032625
17:11:55|0.0032625
17:11:57|0.0032625
17:11:57|0.0032625
17:11:59|0.0032625
17:11:59|0.0032625
17:12:01|0.0032625
17:12:01|0.0032625
17:12:02|0.0032609
17:12:03|0.0032609
17:12:05|0.0032609
17:12:06|0.0032609
17:12:07|0.0032609
17:12:07|0.0032609
17:12:09|0.0032609
17:12:10|0.0032609
17:12:11|0.0032609
17:12:12|0.003262
17:12:13|0.003262
17:12:14|0.003262
17:12:15|0.003262
17:12:16|0.003262
17:12:17|0.0032614
17:12:18|0.0032614
17:12:19|0.0032614
17:12:20|0.003261
17:12:21|0.003261
17:12:22|0.003261
17:12:23|0.003261
17:12:24|0.0032608
17:12:25|0.0032608
17:12:26|0.0032613
17:12:27|0.0032613
17:12:28|0.0032613
17:12:29|0.0032613
17:12:30|0.0032613
17:12:31|0.0032613
17:12:32|0.0032613
17:12:34|0.0032613
17:12:34|0.0032625
17:12:35|0.0032625
17:12:36|0.0032625
17:12:37|0.0032625
17:12:39|0.0032625
17:12:40|0.0032625
17:12:41|0.0032625
17:12:42|0.0032625
17:12:44|0.0032625
17:12:44|0.0032611
17:12:45|0.003261
17:12:47|0.003261
17:12:47|0.003261
17:12:49|0.003261
17:12:50|0.003261
17:12:51|0.003261
17:12:51|0.003261
17:12:53|0.003261
17:12:54|0.003261
17:12:55|0.0032593
17:12:55|0.0032593
17:12:57|0.0032593
17:12:58|0.0032593
17:12:59|0.0032593
17:13:00|0.0032593
17:13:01|0.0032593
17:13:01|0.0032593
17:13:03|0.0032593
17:13:03|0.0032593
17:13:05|0.0032593
17:13:06|0.0032593
17:13:07|0.0032593
17:13:08|0.0032596
17:13:10|0.0032596
17:13:10|0.0032596
17:13:11|0.0032596
17:13:13|0.0032596
17:13:14|0.0032579
17:13:15|0.0032579
17:13:16|0.0032579
17:13:17|0.0032574
17:13:18|0.0032574
17:13:19|0.0032574
17:13:20|0.0032569
17:13:20|0.0032569
17:13:22|0.0032569
17:13:23|0.0032569
17:13:24|0.0032569
17:13:24|0.0032569
17:13:26|0.0032569
17:13:27|0.0032569
17:13:28|0.0032569
17:13:29|0.0032571
17:13:30|0.0032571
17:13:31|0.0032571
17:13:31|0.0032571
17:13:33|0.0032571
17:13:34|0.0032571
17:13:35|0.0032571
17:13:36|0.0032571
17:13:37|0.0032559
17:13:38|0.0032572
17:13:39|0.0032562
17:13:40|0.0032562
17:13:41|0.0032562
17:13:43|0.0032562
17:13:44|0.0032562
17:13:45|0.0032562
17:13:46|0.0032562
17:13:47|0.0032562
17:13:49|0.0032562
17:13:49|0.0032581
17:13:50|0.0032581
17:13:51|0.0032581
17:13:52|0.0032581
17:13:54|0.0032581
17:13:54|0.0032581
17:13:55|0.0032581
17:13:57|0.0032581
17:13:58|0.0032581
17:13:59|0.0032584
17:14:00|0.0032584
17:14:01|0.0032584
17:14:03|0.0032584
17:14:03|0.0032584
17:14:05|0.0032584
17:14:06|0.0032584
17:14:06|0.0032584
17:14:08|0.0032584
17:14:09|0.0032584
17:14:10|0.0032584
17:14:11|0.0032584
17:14:12|0.0032584
17:14:13|0.0032584
17:14:14|0.003257
17:14:15|0.003257
17:14:16|0.0032584
17:14:17|0.0032586
17:14:18|0.0032586
17:14:19|0.0032586
17:14:20|0.0032586
17:14:21|0.0032586
17:14:21|0.0032592
17:14:23|0.0032592
17:14:24|0.0032592
17:14:24|0.0032574
17:14:26|0.0032574
17:14:27|0.0032576
17:14:28|0.0032576
17:14:29|0.0032576
17:14:29|0.0032576
17:14:31|0.0032576
17:14:32|0.0032576
17:14:33|0.0032576
17:14:34|0.0032599
17:14:35|0.0032599
17:14:36|0.0032599
17:14:37|0.0032594
17:14:38|0.003258
17:14:39|0.0032582
17:14:40|0.0032582
17:14:42|0.0032582
17:14:43|0.0032582
17:14:44|0.0032582
17:14:45|0.003258
17:14:46|0.003258
17:14:47|0.003258
17:14:48|0.003258
17:14:49|0.0032584
17:14:50|0.0032584
17:14:51|0.0032592
17:14:52|0.0032592
17:14:53|0.0032592
17:14:54|0.0032592
17:14:55|0.0032592
17:14:56|0.0032592
17:14:57|0.0032592
17:14:58|0.0032592
17:14:59|0.0032592
17:15:00|0.0032592
17:15:02|0.0032592
17:15:03|0.0032592
17:15:03|0.0032576
17:15:04|0.0032573
17:15:05|0.0032565
17:15:06|0.003256
17:15:07|0.003256
17:15:08|0.003256
17:15:09|0.0032559
17:15:10|0.0032555
17:15:12|0.0032562
17:15:12|0.0032571
17:15:13|0.0032571
17:15:14|0.0032571
17:15:15|0.0032571
17:15:17|0.0032571
17:15:18|0.0032571
17:15:18|0.0032571
17:15:19|0.0032571
17:15:20|0.0032571
17:15:21|0.0032571
17:15:22|0.0032571
17:15:24|0.0032571
17:15:25|0.0032571
17:15:26|0.0032571
17:15:27|0.0032571
17:15:28|0.0032563
17:15:29|0.0032563
17:15:30|0.0032563
17:15:31|0.0032563
17:15:32|0.0032563
17:15:33|0.0032563
17:15:34|0.0032563
17:15:35|0.0032563
17:15:36|0.0032563
17:15:37|0.0032563
17:15:38|0.0032555
17:15:39|0.0032563
17:15:40|0.0032563
17:15:41|0.0032563
17:15:43|0.0032563
17:15:43|0.0032563
17:15:44|0.0032563
17:15:46|0.0032563
17:15:47|0.0032557
17:15:47|0.0032557
17:15:48|0.0032557
17:15:49|0.0032557
17:15:51|0.0032553
17:15:52|0.0032553
17:15:53|0.0032553
17:15:54|0.0032553
17:15:54|0.0032553
17:15:56|0.0032553
17:15:57|0.0032553
17:15:58|0.0032553
17:15:58|0.0032552
17:16:00|0.0032552
17:16:01|0.0032552
17:16:02|0.0032552
17:16:03|0.0032552
17:16:04|0.0032552
17:16:05|0.0032566
17:16:06|0.0032567
17:16:07|0.0032567
17:16:08|0.0032567
17:16:09|0.0032567
17:16:10|0.0032582
17:16:11|0.0032582
17:16:12|0.0032582
17:16:13|0.0032582
17:16:14|0.0032582
17:16:15|0.0032578
17:16:16|0.0032578
17:16:17|0.0032578
17:16:18|0.0032583
17:16:19|0.0032583
17:16:21|0.0032578
17:16:21|0.0032578
17:16:22|0.0032598
17:16:23|0.0032598
17:16:24|0.0032598
17:16:25|0.0032598
17:16:26|0.0032598
17:16:27|0.0032598
17:16:28|0.0032598
17:16:29|0.0032581
17:16:30|0.0032581
17:16:31|0.0032581
17:16:32|0.0032581
17:16:33|0.0032588
17:16:34|0.0032589
17:16:35|0.0032587
17:16:36|0.0032587
17:16:37|0.0032601
17:16:38|0.0032587
17:16:39|0.0032585
17:16:40|0.0032577
17:16:41|0.0032577
17:16:43|0.0032592
17:16:44|0.0032592
17:16:45|0.0032592
17:16:46|0.003259
17:16:47|0.003259
17:16:48|0.0032584
17:16:49|0.0032582
17:16:50|0.0032596
17:16:52|0.0032596
17:16:52|0.0032596
17:16:54|0.0032576
17:16:54|0.0032576
17:16:55|0.0032576
17:16:56|0.0032576
17:16:58|0.0032576
17:16:58|0.0032568
17:17:00|0.0032568
17:17:00|0.0032568
17:17:01|0.0032568
17:17:02|0.0032568
17:17:03|0.0032568
17:17:05|0.0032568
17:17:06|0.003257
17:17:07|0.003257
17:17:08|0.003257
17:17:09|0.003257
17:17:10|0.003257
17:17:11|0.003257
17:17:12|0.003257
17:17:13|0.003257
17:17:14|0.003257
17:17:15|0.003257
17:17:16|0.003257
17:17:17|0.003257
17:17:18|0.003257
17:17:19|0.003257
17:17:20|0.003257
17:17:21|0.003257
17:17:22|0.003257
17:17:23|0.003257
17:17:23|0.003257
17:17:25|0.003257
17:17:26|0.003257
17:17:27|0.003257
17:17:28|0.003257
17:17:29|0.003257
17:17:29|0.003257
17:17:31|0.003257
17:17:32|0.003257
17:17:33|0.003257
17:17:34|0.003257
17:17:34|0.003257
17:17:36|0.0032576
17:17:36|0.0032576
17:17:38|0.0032576
17:17:39|0.0032582
17:17:40|0.0032582
17:17:41|0.0032582
17:17:42|0.0032578
17:17:42|0.0032578
17:17:44|0.0032578
17:17:45|0.0032578
17:17:46|0.0032578
17:17:47|0.003258
17:17:48|0.0032562
17:17:49|0.0032562
17:17:50|0.0032564
17:17:52|0.0032562
17:17:52|0.0032562
17:17:53|0.0032562
17:17:54|0.0032562
17:17:55|0.0032562
17:17:56|0.0032562
17:17:57|0.0032562
17:17:58|0.0032562
17:17:59|0.0032565
17:18:00|0.0032565
17:18:01|0.0032565
17:18:02|0.0032565
17:18:04|0.0032565
17:18:04|0.0032565
17:18:06|0.0032565
17:18:07|0.0032565
17:18:08|0.0032565
17:18:09|0.0032565
17:18:10|0.0032565
17:18:11|0.0032565
17:18:12|0.0032565
17:18:13|0.0032565
17:18:14|0.0032565
17:18:15|0.0032565
17:18:16|0.0032565
17:18:17|0.0032565
17:18:18|0.0032565
17:18:19|0.003258
17:18:20|0.003258
17:18:21|0.003258
17:18:22|0.0032581
17:18:23|0.0032575
17:18:24|0.0032575
17:18:25|0.0032575
17:18:26|0.0032575
17:18:27|0.0032576
17:18:28|0.0032566
17:18:29|0.0032556
17:18:30|0.0032556
17:18:31|0.0032557
17:18:32|0.0032557
17:18:33|0.0032571
17:18:34|0.0032571
17:18:35|0.0032571
17:18:36|0.0032571
17:18:42|0.0032561
17:18:42|0.0032571
17:18:43|0.0032561
17:18:45|0.0032551
17:18:46|0.0032551
17:18:47|0.0032551
17:18:49|0.0032551
17:18:50|0.0032551
17:18:51|0.003255
17:18:52|0.003255
17:18:53|0.0032548
17:18:54|0.0032547
17:18:55|0.0032547
17:18:56|0.0032546
17:18:57|0.0032544
17:18:58|0.0032544
17:18:59|0.0032544
17:19:00|0.0032544
17:19:01|0.0032544
17:19:02|0.0032544
17:19:04|0.0032544
17:19:04|0.0032544
17:19:05|0.0032552
17:19:06|0.0032552
17:19:07|0.0032562
17:19:08|0.0032562
17:19:09|0.0032562
17:19:10|0.0032562
17:19:11|0.0032562
17:19:12|0.0032562
17:19:13|0.0032562
17:19:14|0.0032562
17:19:15|0.0032562
17:19:16|0.0032562
17:19:18|0.0032562
17:19:18|0.0032562
17:19:19|0.0032562
17:19:20|0.0032562
17:19:21|0.0032562
17:19:22|0.0032547
17:19:23|0.0032545
17:19:24|0.0032545
17:19:26|0.0032545
17:19:26|0.0032573
17:19:27|0.0032573
17:19:28|0.0032573
17:19:29|0.0032573
17:19:30|0.0032573
17:19:31|0.0032573
17:19:32|0.0032573
17:19:33|0.0032573
17:19:34|0.0032573
17:19:35|0.0032573
17:19:36|0.0032573
17:19:37|0.0032573
17:19:38|0.0032573
17:19:39|0.0032555
17:19:40|0.0032555
17:19:41|0.0032555
17:19:42|0.0032555
17:19:43|0.0032574
17:19:44|0.0032574
17:19:46|0.0032572
17:19:47|0.0032572
17:19:49|0.0032573
17:19:49|0.0032573
17:19:51|0.0032573
17:19:52|0.0032573
17:19:53|0.0032563
17:19:54|0.0032563
17:19:55|0.0032575
17:19:56|0.0032575
17:19:57|0.0032575
17:19:58|0.0032575
17:19:59|0.0032569
17:20:00|0.0032569
17:20:01|0.0032569
17:20:02|0.0032569
17:20:03|0.0032568
17:20:04|0.0032568
17:20:05|0.0032568
17:20:06|0.0032568
17:20:07|0.0032568
17:20:08|0.0032579
17:20:09|0.0032579
17:20:10|0.0032579
17:20:10|0.0032579
17:20:11|0.0032579
17:20:13|0.0032579
17:20:14|0.0032579
17:20:15|0.0032579
17:20:16|0.0032579
17:20:17|0.0032579
17:20:18|0.0032579
17:20:19|0.0032579
17:20:20|0.0032579
17:20:21|0.0032579
17:20:22|0.003258
17:20:23|0.003258
17:20:24|0.0032585
17:20:25|0.0032585
17:20:26|0.0032585
17:20:27|0.0032585
17:20:28|0.0032585
17:20:29|0.0032585
17:20:30|0.003258
17:20:31|0.003258
17:20:32|0.003258
17:20:33|0.003258
17:20:34|0.003258
17:20:35|0.003258
17:20:36|0.003258
17:20:37|0.003258
17:20:38|0.003258
17:20:39|0.003258
17:20:40|0.0032579
17:20:41|0.0032579
17:20:42|0.0032579
17:20:43|0.0032579
17:20:44|0.0032579
17:20:45|0.0032579
17:20:46|0.0032579
17:20:48|0.0032579
17:20:48|0.0032579
17:20:50|0.0032579
17:20:51|0.0032579
17:20:52|0.0032579
17:20:53|0.0032579
17:20:54|0.0032579
17:20:56|0.0032579
17:20:57|0.0032579
17:20:58|0.0032579
17:20:59|0.0032579
17:21:00|0.0032579
17:21:01|0.0032579
17:21:02|0.0032579
17:21:02|0.0032571
17:21:04|0.0032571
17:21:05|0.0032571
17:21:06|0.0032571
17:21:07|0.0032571
17:21:08|0.0032571
17:21:09|0.0032571
17:21:10|0.0032568
17:21:10|0.0032568
17:21:12|0.0032563
17:21:13|0.0032561
17:21:14|0.0032561
17:21:15|0.0032564
17:21:16|0.0032564
17:21:16|0.0032564
17:21:18|0.0032564
17:21:19|0.0032572
17:21:20|0.0032572
17:21:21|0.0032572
17:21:22|0.0032572
17:21:22|0.0032572
17:21:24|0.0032572
17:21:25|0.0032572
17:21:26|0.0032572
17:21:27|0.0032572
17:21:28|0.0032572
17:21:29|0.0032572
17:21:30|0.0032572
17:21:31|0.0032572
17:21:32|0.0032572
17:21:33|0.0032572
17:21:34|0.0032572
17:21:35|0.0032572
17:21:36|0.0032572
17:21:37|0.0032572
17:21:38|0.0032599
17:21:39|0.0032599
17:21:40|0.0032599
17:21:40|0.0032599
17:21:42|0.0032599
17:21:42|0.0032599
17:21:44|0.0032599
17:21:45|0.0032599
17:21:45|0.0032599
17:21:47|0.0032599
17:21:48|0.0032599
17:21:50|0.0032599
17:21:50|0.0032599
17:21:52|0.0032604
17:21:53|0.0032598
17:21:54|0.0032598
17:21:56|0.0032598
17:21:56|0.0032598
17:21:57|0.0032598
17:21:58|0.0032586
17:21:59|0.0032586
17:22:01|0.0032586
17:22:01|0.0032586
17:22:02|0.0032586
17:22:04|0.0032564
17:22:05|0.0032564
17:22:06|0.0032557
17:22:07|0.0032557
17:22:09|0.0032557
17:22:09|0.0032557
17:22:10|0.0032557
17:22:12|0.0032557
17:22:12|0.0032557
17:22:13|0.0032557
17:22:15|0.0032557
17:22:16|0.0032557
17:22:17|0.0032557
17:22:18|0.0032557
17:22:18|0.0032557
17:22:19|0.0032557
17:22:21|0.0032535
17:22:22|0.003253
17:22:23|0.0032529
17:22:23|0.0032525
17:22:25|0.0032524
17:22:26|0.003252
17:22:27|0.003252
17:22:28|0.003252
17:22:29|0.0032518
17:22:30|0.0032511
17:22:31|0.0032511
17:22:31|0.0032511
17:22:33|0.003251
17:22:34|0.0032506
17:22:35|0.0032506
17:22:36|0.0032506
17:22:37|0.0032503
17:22:37|0.0032513
17:22:39|0.0032513
17:22:40|0.0032513
17:22:40|0.0032513
17:22:42|0.0032513
17:22:43|0.0032513
17:22:44|0.0032513
17:22:45|0.0032501
17:22:46|0.0032506
17:22:47|0.0032513
17:22:48|0.0032513
17:22:49|0.0032514
17:22:51|0.0032514
17:22:51|0.0032514
17:22:53|0.0032514
17:22:53|0.0032514
17:22:54|0.0032514
17:22:55|0.0032514
17:22:56|0.0032514
17:22:58|0.0032514
17:22:59|0.0032514
17:23:00|0.0032514
17:23:01|0.0032514
17:23:02|0.0032514
17:23:03|0.0032511
17:23:04|0.003251
17:23:05|0.0032508
17:23:06|0.0032515
17:23:07|0.0032518
17:23:08|0.0032518
17:23:09|0.003252
17:23:10|0.003252
17:23:11|0.003252
17:23:12|0.003252
17:23:13|0.003252
17:23:14|0.003252
17:23:15|0.003252
17:23:16|0.003252
17:23:17|0.003252
17:23:18|0.003252
17:23:19|0.003252
17:23:20|0.003252
17:23:21|0.003252
17:23:22|0.003252
17:23:23|0.003252
17:23:24|0.003252
17:23:25|0.003252
17:23:26|0.003252
17:23:27|0.0032522
17:23:28|0.0032522
17:23:29|0.0032522
17:23:30|0.0032516
17:23:31|0.0032516
17:23:32|0.0032525
17:23:33|0.0032525
17:23:34|0.0032525
17:23:35|0.0032525
17:23:36|0.0032525
17:23:37|0.0032525
17:23:38|0.003253
17:23:39|0.003253
17:23:40|0.003253
17:23:41|0.003253
17:23:42|0.003253
17:23:43|0.0032492
17:23:44|0.00325
17:23:45|0.00325
17:23:46|0.0032514
17:23:47|0.0032514
17:23:49|0.0032514
17:23:50|0.0032514
17:23:51|0.0032514
17:23:53|0.0032514
17:23:54|0.0032493
17:23:55|0.0032487
17:23:56|0.0032487
17:23:57|0.0032487
17:23:59|0.0032487
17:23:59|0.0032487
17:24:00|0.0032487
17:24:02|0.0032487
17:24:04|0.0032487
17:24:04|0.0032487
17:24:05|0.0032487
17:24:06|0.0032487
17:24:07|0.0032487
17:24:09|0.0032505
17:24:10|0.0032505
17:24:10|0.0032503
17:24:11|0.0032503
17:24:12|0.0032503
17:24:14|0.0032491
17:24:14|0.0032491
17:24:15|0.0032491
17:24:17|0.0032491
17:24:17|0.0032491
17:24:18|0.0032491
17:24:20|0.0032491
17:24:20|0.0032491
17:24:21|0.0032496
17:24:22|0.0032496
17:24:23|0.0032496
17:24:24|0.0032496
17:24:25|0.0032496
17:24:26|0.0032496
17:24:27|0.0032496
17:24:28|0.0032496
17:24:30|0.0032496
17:24:31|0.0032513
17:24:32|0.0032513
17:24:32|0.0032513
17:24:33|0.0032513
17:24:35|0.0032513
17:24:36|0.0032513
17:24:37|0.0032517
17:24:37|0.0032517
17:24:39|0.0032513
17:24:40|0.0032513
17:24:41|0.0032513
17:24:42|0.0032513
17:24:43|0.0032513
17:24:44|0.0032513
17:24:45|0.0032513
17:24:45|0.0032513
17:24:47|0.0032513
17:24:48|0.0032513
17:24:49|0.0032513
17:24:50|0.0032513
17:24:51|0.0032513
17:24:53|0.0032513
17:24:54|0.0032513
17:24:55|0.0032513
17:24:55|0.0032513
17:24:57|0.0032505
17:24:57|0.0032505
17:24:59|0.0032505
17:25:00|0.0032505
17:25:01|0.0032505
17:25:02|0.0032505
17:25:03|0.0032514
17:25:04|0.0032514
17:25:05|0.0032505
17:25:06|0.0032505
17:25:07|0.0032505
17:25:08|0.0032505
17:25:09|0.0032505
17:25:10|0.0032505
17:25:11|0.0032505
17:25:12|0.0032517
17:25:13|0.0032517
17:25:14|0.0032505
17:25:15|0.0032505
17:25:16|0.0032505
17:25:17|0.0032517
17:25:18|0.0032517
17:25:19|0.0032517
17:25:20|0.0032511
17:25:21|0.0032511
17:25:22|0.0032511
17:25:23|0.0032511
17:25:24|0.0032511
17:25:25|0.0032511
17:25:26|0.0032511
17:25:28|0.0032517
17:25:28|0.0032517
17:25:29|0.0032517
17:25:30|0.0032517
17:25:31|0.0032517
17:25:32|0.0032517
17:25:33|0.0032517
17:25:34|0.0032517
17:25:35|0.0032524
17:25:36|0.0032525
17:25:37|0.0032524
17:25:38|0.0032524
17:25:39|0.0032524
17:25:41|0.0032524
17:25:41|0.0032524
17:25:42|0.0032524
17:25:44|0.0032524
17:25:45|0.0032524
17:25:46|0.0032524
17:25:47|0.0032524
17:25:47|0.0032524
17:25:48|0.0032524
17:25:49|0.0032524
17:25:50|0.0032524
17:25:52|0.0032524
17:25:54|0.0032527
17:25:54|0.0032527
17:25:55|0.0032527
17:25:56|0.0032523
17:25:57|0.0032523
17:25:58|0.0032523
17:26:00|0.0032523
17:26:01|0.0032523
17:26:02|0.0032523
17:26:03|0.0032509
17:26:04|0.0032509
17:26:05|0.0032509
17:26:06|0.0032509
17:26:08|0.0032509
17:26:08|0.0032509
17:26:09|0.0032509
17:26:10|0.0032509
17:26:11|0.0032509
17:26:12|0.0032509
17:26:13|0.0032509
17:26:14|0.0032509
17:26:15|0.0032509
17:26:16|0.0032509
17:26:17|0.0032509
17:26:19|0.0032513
17:26:19|0.0032513
17:26:20|0.0032513
17:26:21|0.0032513
17:26:23|0.0032513
17:26:23|0.0032513
17:26:24|0.0032505
17:26:25|0.0032505
17:26:26|0.0032505
17:26:27|0.0032505
17:26:28|0.0032505
17:26:29|0.0032516
17:26:30|0.0032516
17:26:31|0.0032516
17:26:32|0.0032516
17:26:33|0.0032516
17:26:34|0.0032516
17:26:35|0.0032516
17:26:36|0.0032508
17:26:37|0.0032508
17:26:38|0.0032517
17:26:40|0.0032517
17:26:40|0.0032517
17:26:42|0.0032517
17:26:43|0.0032517
17:26:43|0.0032517
17:26:45|0.0032517
17:26:45|0.0032517
17:26:46|0.0032517
17:26:48|0.0032517
17:26:48|0.0032517
17:26:49|0.0032545
17:26:50|0.0032545
17:26:52|0.0032545
17:26:53|0.0032549
17:26:54|0.0032549
17:26:55|0.0032549
17:26:56|0.0032551
17:26:57|0.0032551
17:26:59|0.0032551
17:27:00|0.0032551
17:27:00|0.0032551
17:27:02|0.0032554
17:27:03|0.0032552
17:27:05|0.003255
17:27:05|0.003255
17:27:07|0.0032551
17:27:08|0.0032548
17:27:08|0.0032548
17:27:10|0.0032548
17:27:10|0.0032548
17:27:12|0.0032548
17:27:12|0.0032548
17:27:13|0.0032548
17:27:15|0.0032548
17:27:15|0.0032548
17:27:16|0.0032548
17:27:17|0.0032548
17:27:18|0.0032547
17:27:19|0.0032547
17:27:20|0.0032547
17:27:21|0.0032547
17:27:22|0.0032547
17:27:23|0.0032547
17:27:24|0.0032547
17:27:25|0.0032547
17:27:26|0.0032547
17:27:27|0.0032547
17:27:28|0.0032541
17:27:29|0.0032531
17:27:30|0.0032531
17:27:32|0.0032531
17:27:32|0.0032531
17:27:33|0.0032531
17:27:34|0.0032531
17:27:35|0.0032531
17:27:36|0.0032531
17:27:37|0.003252
17:27:38|0.003252
17:27:39|0.003252
17:27:40|0.003252
17:27:41|0.003252
17:27:42|0.003252
17:27:43|0.0032526
17:27:44|0.0032526
17:27:45|0.0032526
17:27:46|0.0032526
17:27:47|0.0032526
17:27:48|0.0032526
17:27:49|0.0032527
17:27:50|0.0032527
17:27:51|0.0032534
17:27:52|0.0032521
17:27:54|0.0032521
17:27:55|0.0032521
17:27:57|0.0032521
17:27:57|0.0032521
17:27:58|0.0032521
17:27:59|0.0032536
17:28:00|0.0032536
17:28:01|0.0032536
17:28:02|0.0032535
17:28:03|0.0032535
17:28:05|0.0032535
17:28:05|0.0032535
17:28:07|0.0032535
17:28:08|0.0032537
17:28:08|0.0032537
17:28:10|0.0032537
17:28:11|0.0032537
17:28:11|0.0032537
17:28:12|0.0032537
17:28:13|0.0032537
17:28:15|0.0032537
17:28:16|0.0032537
17:28:17|0.0032537
17:28:18|0.0032537
17:28:19|0.0032537
17:28:20|0.0032536
17:28:21|0.0032527
17:28:22|0.0032527
17:28:23|0.0032527
17:28:23|0.0032527
17:28:24|0.0032527
17:28:25|0.0032527
17:28:27|0.0032527
17:28:27|0.0032527
17:28:28|0.0032527
17:28:29|0.0032527
17:28:30|0.0032527
17:28:31|0.0032527
17:28:33|0.0032527
17:28:34|0.0032523
17:28:35|0.0032523
17:28:36|0.0032523
17:28:37|0.0032523
17:28:38|0.0032523
17:28:38|0.0032523
17:28:39|0.0032523
17:28:41|0.0032523
17:28:41|0.0032523
17:28:43|0.0032522
17:28:44|0.0032537
17:28:45|0.0032537
17:28:45|0.0032537
17:28:46|0.0032537
17:28:48|0.003253
17:28:49|0.003253
17:28:49|0.003253
17:28:50|0.003253
17:28:52|0.003253
17:28:52|0.003253
17:28:53|0.003253
17:28:55|0.003253
17:28:57|0.003253
17:28:57|0.003253
17:28:58|0.003253
17:28:59|0.0032529
17:29:00|0.0032543
17:29:01|0.0032543
17:29:02|0.0032543
17:29:03|0.0032531
17:29:05|0.0032531
17:29:05|0.0032531
17:29:07|0.0032531
17:29:08|0.0032531
17:29:09|0.0032531
17:29:10|0.0032531
17:29:11|0.0032531
17:29:12|0.0032531
17:29:13|0.0032531
17:29:14|0.0032531
17:29:15|0.0032531
17:29:16|0.0032531
17:29:17|0.0032531
17:29:18|0.0032531
17:29:19|0.003253
17:29:20|0.003253
17:29:21|0.0032532
17:29:22|0.0032532
17:29:23|0.0032532
17:29:24|0.0032532
17:29:25|0.0032529
17:29:26|0.0032529
17:29:27|0.0032529
17:29:28|0.0032531
17:29:29|0.0032525
17:29:30|0.0032525
17:29:31|0.0032523
17:29:32|0.0032525
17:29:33|0.0032525
17:29:34|0.0032527
17:29:36|0.0032527
17:29:36|0.0032527
17:29:37|0.0032521
17:29:38|0.0032521
17:29:39|0.0032521
17:29:40|0.0032521
17:29:42|0.0032521
17:29:43|0.0032521
17:29:43|0.0032524
17:29:45|0.0032523
17:29:45|0.0032523
17:29:46|0.0032525
17:29:47|0.0032526
17:29:48|0.0032526
17:29:49|0.0032526
17:29:51|0.0032523
17:29:52|0.0032522
17:29:53|0.0032522
17:29:54|0.0032522
17:29:55|0.0032522
17:29:57|0.0032522
17:29:57|0.0032522
17:29:59|0.0032528
17:30:00|0.0032528
17:30:01|0.0032528
17:30:02|0.0032528
17:30:02|0.0032528
17:30:04|0.0032528
17:30:05|0.0032528
17:30:06|0.0032528
17:30:07|0.0032531
17:30:07|0.0032535
17:30:09|0.0032535
17:30:10|0.0032541
17:30:12|0.0032541
17:30:13|0.0032533
17:30:14|0.0032533
17:30:14|0.0032533
17:30:15|0.0032533
17:30:17|0.0032533
17:30:17|0.0032533
17:30:18|0.0032533
17:30:20|0.0032533
17:30:20|0.0032533
17:30:21|0.0032533
17:30:23|0.0032533
17:30:24|0.0032533
17:30:24|0.0032533
17:30:26|0.0032533
17:30:26|0.0032533
17:30:27|0.0032533
17:30:28|0.0032533
17:30:30|0.0032533
17:30:30|0.0032533
17:30:32|0.0032531
17:30:32|0.0032531
17:30:34|0.0032531
17:30:34|0.0032531
17:30:36|0.0032531
17:30:36|0.0032531
17:30:38|0.0032531
17:30:38|0.0032517
17:30:40|0.0032517
17:30:41|0.0032517
17:30:42|0.0032529
17:30:43|0.0032519
17:30:44|0.0032519
17:30:45|0.0032511
17:30:46|0.0032511
17:30:47|0.0032516
17:30:48|0.0032516
17:30:48|0.0032516
17:30:50|0.0032516
17:30:50|0.0032516
17:30:52|0.0032516
17:30:53|0.0032521
17:30:53|0.0032508
17:30:54|0.0032508
17:30:55|0.0032517
17:30:57|0.0032531
17:30:58|0.0032531
17:31:00|0.0032531
17:31:01|0.0032531
17:31:02|0.0032545
17:31:03|0.0032545
17:31:04|0.0032542
17:31:05|0.0032546
17:31:06|0.003254
17:31:07|0.0032549
17:31:08|0.0032554
17:31:09|0.0032554
17:31:10|0.0032579
17:31:12|0.0032579
17:31:12|0.0032579
17:31:14|0.0032579
17:31:15|0.0032579
17:31:16|0.0032553
17:31:16|0.003256
17:31:18|0.003257
17:31:19|0.003257
17:31:20|0.003257
17:31:21|0.003257
17:31:22|0.003257
17:31:23|0.003257
17:31:24|0.0032551
17:31:24|0.0032551
17:31:26|0.0032551
17:31:26|0.0032551
17:31:28|0.0032551
17:31:29|0.0032551
17:31:30|0.0032551
17:31:30|0.0032551
17:31:32|0.0032551
17:31:32|0.0032551
17:31:34|0.003257
17:31:35|0.003257
17:31:36|0.003257
17:31:37|0.0032578
17:31:38|0.0032578
17:31:39|0.0032578
17:31:40|0.0032577
17:31:41|0.0032577
17:31:42|0.0032577
17:31:43|0.0032577
17:31:44|0.0032586
17:31:45|0.0032586
17:31:45|0.0032586
17:31:47|0.0032586
17:31:48|0.0032586
17:31:48|0.0032586
17:31:49|0.0032586
17:31:50|0.0032587
17:31:52|0.0032592
17:31:53|0.0032587
17:31:54|0.0032587
17:31:55|0.0032587
17:31:56|0.0032587
17:31:56|0.0032587
17:31:58|0.0032593
17:31:59|0.0032602
17:32:00|0.0032605
17:32:01|0.0032605
17:32:02|0.0032605
17:32:04|0.00326
17:32:04|0.00326
17:32:06|0.0032611
17:32:06|0.0032611
17:32:07|0.0032611
17:32:08|0.0032611
17:32:10|0.0032611
17:32:11|0.0032611
17:32:12|0.0032611
17:32:13|0.0032611
17:32:14|0.0032617
17:32:15|0.0032617
17:32:16|0.0032617
17:32:17|0.0032617
17:32:18|0.0032605
17:32:19|0.0032605
17:32:20|0.0032605
17:32:21|0.0032603
17:32:22|0.0032621
17:32:23|0.0032621
17:32:24|0.0032627
17:32:25|0.0032627
17:32:26|0.0032627
17:32:27|0.0032627
17:32:28|0.0032627
17:32:29|0.0032627
17:32:31|0.0032637
17:32:31|0.0032637
17:32:32|0.0032637
17:32:34|0.0032637
17:32:34|0.0032637
17:32:36|0.0032637
17:32:36|0.0032633
17:32:37|0.0032633
17:32:38|0.0032633
17:32:39|0.0032637
17:32:40|0.0032655
17:32:42|0.0032655
17:32:42|0.0032646
17:32:43|0.0032646
17:32:45|0.0032664
17:32:45|0.003267
17:32:46|0.0032675
17:32:47|0.0032676
17:32:48|0.003268
17:32:50|0.0032679
17:32:50|0.0032679
17:32:51|0.0032679
17:32:52|0.0032676
17:32:53|0.003269
17:32:55|0.0032692
17:32:55|0.0032692
17:32:57|0.0032692
17:32:57|0.0032692
17:32:59|0.00327
17:33:00|0.0032704
17:33:02|0.0032704
17:33:03|0.0032704
17:33:04|0.0032687
17:33:04|0.0032687
17:33:05|0.0032687
17:33:06|0.0032687
17:33:07|0.0032676
17:33:09|0.0032676
17:33:10|0.0032692
17:33:10|0.0032692
17:33:12|0.0032692
17:33:13|0.0032692
17:33:14|0.0032699
17:33:15|0.0032691
17:33:16|0.0032707
17:33:17|0.0032707
17:33:17|0.0032707
17:33:18|0.0032707
17:33:20|0.0032707
17:33:21|0.0032707
17:33:22|0.0032707
17:33:23|0.0032707
17:33:24|0.0032707
17:33:25|0.0032707
17:33:26|0.0032707
17:33:27|0.0032707
17:33:28|0.0032678
17:33:28|0.0032678
17:33:29|0.0032678
17:33:31|0.0032699
17:33:31|0.0032699
17:33:33|0.0032688
17:33:34|0.0032688
17:33:35|0.0032688
17:33:36|0.0032688
17:33:37|0.0032688
17:33:38|0.0032688
17:33:39|0.0032688
17:33:40|0.003269
17:33:41|0.0032699
17:33:42|0.0032683
17:33:43|0.0032683
17:33:44|0.0032683
17:33:45|0.0032683
17:33:46|0.0032683
17:33:47|0.0032683
17:33:48|0.0032683
17:33:49|0.0032683
17:33:50|0.0032683
17:33:51|0.0032683
17:33:52|0.0032683
17:33:53|0.0032683
17:33:54|0.0032696
17:33:55|0.00327
17:33:56|0.00327
17:33:57|0.00327
17:33:58|0.0032705
17:33:59|0.0032705
17:34:01|0.0032713
17:34:02|0.0032713
17:34:03|0.0032713
17:34:03|0.0032713
17:34:05|0.0032713
17:34:06|0.0032713
17:34:07|0.0032713
17:34:08|0.0032713
17:34:09|0.0032697
17:34:10|0.0032697
17:34:11|0.0032697
17:34:12|0.0032697
17:34:13|0.0032697
17:34:14|0.0032697
17:34:15|0.0032697
17:34:16|0.0032714
17:34:17|0.0032713
17:34:18|0.0032714
17:34:19|0.0032713
17:34:20|0.0032713
17:34:21|0.0032713
17:34:22|0.0032713
17:34:23|0.0032713
17:34:24|0.0032713
17:34:25|0.0032713
17:34:26|0.0032713
17:34:27|0.0032694
17:34:28|0.0032712
17:34:29|0.0032705
17:34:30|0.0032705
17:34:31|0.0032705
17:34:32|0.0032705
17:34:33|0.0032705
17:34:34|0.0032688
17:34:35|0.0032689
17:34:36|0.0032689
17:34:37|0.0032689
17:34:38|0.0032689
17:34:39|0.0032689
17:34:40|0.0032689
17:34:41|0.0032689
17:34:42|0.0032689
17:34:43|0.0032689
17:34:44|0.0032689
17:34:45|0.0032689
17:34:46|0.0032701
17:34:47|0.0032701
17:34:48|0.0032704
17:34:49|0.0032704
17:34:50|0.0032704
17:34:51|0.0032704
17:34:52|0.0032704
17:34:53|0.0032704
17:34:54|0.0032704
17:34:55|0.0032704
17:34:56|0.0032704
17:34:57|0.0032704
17:34:58|0.0032704
17:34:59|0.0032693
17:35:00|0.0032693
17:35:02|0.0032693
17:35:03|0.0032693
17:35:04|0.0032693
17:35:05|0.0032669
17:35:06|0.0032669
17:35:07|0.0032669
17:35:08|0.0032669
17:35:09|0.0032675
17:35:10|0.0032678
17:35:11|0.0032681
17:35:12|0.0032681
17:35:13|0.0032689
17:35:14|0.003271
17:35:15|0.0032694
17:35:16|0.0032694
17:35:17|0.0032694
17:35:18|0.0032694
17:35:19|0.0032694
17:35:19|0.0032694
17:35:21|0.0032694
17:35:22|0.0032694
17:35:23|0.0032694
17:35:24|0.0032694
17:35:25|0.0032694
17:35:26|0.0032692
17:35:27|0.0032701
17:35:28|0.0032701
17:35:28|0.0032699
17:35:30|0.0032699
17:35:31|0.0032699
17:35:31|0.0032699
17:35:33|0.0032712
17:35:34|0.0032708
17:35:34|0.0032708
17:35:36|0.0032688
17:35:37|0.0032688
17:35:38|0.0032688
17:35:39|0.0032709
17:35:39|0.0032709
17:35:41|0.0032709
17:35:42|0.0032709
17:35:43|0.0032709
17:35:44|0.0032709
17:35:45|0.0032709
17:35:46|0.0032709
17:35:47|0.0032709
17:35:48|0.0032709
17:35:49|0.0032708
17:35:50|0.0032708
17:35:51|0.0032708
17:35:52|0.0032708
17:35:53|0.0032708
17:35:54|0.0032708
17:35:55|0.0032708
17:35:56|0.0032708
17:35:57|0.0032708
17:35:58|0.0032687
17:35:59|0.0032725
17:36:00|0.0032731
17:36:01|0.0032731
17:36:03|0.0032731
17:36:04|0.0032731
17:36:05|0.0032731
17:36:07|0.0032732
17:36:07|0.0032732
17:36:08|0.0032732
17:36:10|0.003273
17:36:11|0.0032738
17:36:12|0.0032739
17:36:12|0.0032739
17:36:13|0.0032739
17:36:14|0.0032739
17:36:15|0.0032747
17:36:17|0.0032753
17:36:17|0.0032753
17:36:18|0.0032759
17:36:19|0.0032752
17:36:20|0.0032779
17:36:21|0.0032794
17:36:22|0.0032794
17:36:23|0.0032794
17:36:24|0.0032781
17:36:26|0.0032781
17:36:27|0.0032781
17:36:27|0.0032781
17:36:29|0.0032781
17:36:30|0.0032781
17:36:30|0.0032781
17:36:31|0.0032761
17:36:32|0.0032761
17:36:33|0.0032761
17:36:34|0.0032761
17:36:36|0.0032761
17:36:36|0.0032761
17:36:37|0.0032759
17:36:38|0.0032759
17:36:39|0.0032759
17:36:40|0.0032744
17:36:41|0.0032744
17:36:42|0.0032744
17:36:43|0.0032761
17:36:44|0.0032749
17:36:45|0.0032765
17:36:47|0.0032765
17:36:47|0.0032745
17:36:48|0.0032757
17:36:49|0.0032757
17:36:50|0.0032757
17:36:51|0.0032757
17:36:52|0.0032757
17:36:53|0.0032757
17:36:55|0.0032761
17:36:55|0.0032761
17:36:56|0.0032761
17:36:57|0.0032761
17:36:59|0.0032761
17:36:59|0.0032779
17:37:00|0.0032779
17:37:02|0.0032779
17:37:03|0.0032779
17:37:05|0.0032779
17:37:06|0.0032779
17:37:07|0.0032779
17:37:08|0.0032762
17:37:10|0.0032762
17:37:11|0.0032762
17:37:12|0.0032762
17:37:13|0.0032762
17:37:14|0.0032749
17:37:14|0.0032749
17:37:16|0.0032749
17:37:16|0.0032749
17:37:17|0.0032749
17:37:18|0.0032763
17:37:20|0.0032763
17:37:20|0.0032763
17:37:21|0.0032763
17:37:23|0.0032763
17:37:23|0.0032763
17:37:25|0.0032763
17:37:25|0.0032763
17:37:27|0.0032763
17:37:28|0.0032763
17:37:29|0.0032763
17:37:30|0.003276
17:37:30|0.003276
17:37:31|0.003276
17:37:32|0.003276
17:37:34|0.003276
17:37:35|0.0032761
17:37:35|0.0032761
17:37:36|0.003276
17:37:37|0.003276
17:37:38|0.003276
17:37:39|0.0032742
17:37:40|0.0032744
17:37:41|0.003274
17:37:42|0.0032741
17:37:43|0.0032751
17:37:44|0.0032751
17:37:45|0.0032746
17:37:46|0.0032746
17:37:47|0.0032746
17:37:49|0.0032746
17:37:49|0.0032753
17:37:51|0.0032753
17:37:51|0.0032753
17:37:52|0.0032753
17:37:53|0.0032753
17:37:54|0.0032753
17:37:55|0.0032753
17:37:56|0.0032753
17:37:57|0.0032751
17:37:58|0.0032751
17:37:59|0.0032751
17:38:00|0.0032751
17:38:01|0.0032751
17:38:02|0.0032746
17:38:04|0.0032746
17:38:05|0.0032746
17:38:06|0.0032746
17:38:07|0.0032746
17:38:08|0.0032746
17:38:09|0.0032746
17:38:10|0.0032746
17:38:11|0.0032746
17:38:12|0.0032746
17:38:14|0.0032746
17:38:14|0.0032746
17:38:16|0.0032746
17:38:17|0.0032776
17:38:18|0.0032776
17:38:18|0.0032776
17:38:20|0.0032776
17:38:20|0.0032776
17:38:21|0.0032776
17:38:23|0.0032776
17:38:24|0.0032777
17:38:25|0.0032776
17:38:26|0.0032776
17:38:27|0.0032776
17:38:27|0.0032776
17:38:29|0.0032776
17:38:30|0.0032776
17:38:31|0.0032776
17:38:32|0.0032776
17:38:33|0.0032776
17:38:34|0.0032776
17:38:35|0.0032776
17:38:36|0.0032776
17:38:37|0.0032776
17:38:38|0.0032776
17:38:39|0.0032776
17:38:40|0.0032776
17:38:41|0.0032776
17:38:42|0.0032766
17:38:43|0.0032766
17:38:44|0.0032766
17:38:45|0.0032766
17:38:46|0.0032761
17:38:47|0.0032761
17:38:48|0.0032761
17:38:49|0.0032773
17:38:50|0.0032773
17:38:51|0.0032786
17:38:52|0.0032786
17:38:53|0.0032798
17:38:54|0.0032805
17:38:55|0.0032809
17:38:56|0.0032811
17:38:57|0.0032811
17:38:58|0.0032811
17:38:59|0.0032811
17:39:00|0.0032817
17:39:01|0.0032818
17:39:02|0.0032824
17:39:03|0.0032828
17:39:04|0.0032833
17:39:06|0.0032832
17:39:08|0.0032843
17:39:09|0.0032854
17:39:10|0.0032854
17:39:11|0.0032862
17:39:12|0.0032864
17:39:13|0.0032865
17:39:15|0.0032865
17:39:15|0.0032864
17:39:16|0.0032881
17:39:17|0.0032927
17:39:18|0.0032931
17:39:19|0.0032945
17:39:20|0.003296
17:39:21|0.0032974
17:39:22|0.0032987
17:39:23|0.0032989
17:39:24|0.0032978
17:39:25|0.0032965
17:39:26|0.0032972
17:39:27|0.0032972
17:39:28|0.0032968
17:39:29|0.0032978
17:39:30|0.0032988
17:39:31|0.0032988
17:39:32|0.0032982
17:39:33|0.0032987
17:39:34|0.0032971
17:39:36|0.0032967
17:39:36|0.0032967
17:39:37|0.0032964
17:39:38|0.003295
17:39:39|0.003295
17:39:41|0.003295
17:39:41|0.0032938
17:39:43|0.0032938
17:39:43|0.0032938
17:39:44|0.0032938
17:39:45|0.0032958
17:39:46|0.0032958
17:39:47|0.0032997
17:39:48|0.0033011
17:39:49|0.0033016
17:39:50|0.0033015
17:39:51|0.0032996
17:39:53|0.0032996
17:39:54|0.0032996
17:39:54|0.0032996
17:39:55|0.0032996
17:39:56|0.0032996
17:39:57|0.0032996
17:39:58|0.0032985
17:39:59|0.0032985
17:40:00|0.0032985
17:40:01|0.0032985
17:40:02|0.0032986
17:40:03|0.0032986
17:40:04|0.0032986
17:40:06|0.0032992
17:40:07|0.0032983
17:40:09|0.0032974
17:40:10|0.0032984
17:40:10|0.0032984
17:40:12|0.0032984
17:40:13|0.0032984
17:40:14|0.0032984
17:40:14|0.0032978
17:40:16|0.0032972
17:40:17|0.0032984
17:40:17|0.0032984
17:40:19|0.0032977
17:40:19|0.0032986
17:40:21|0.0032986
17:40:22|0.0032986
17:40:22|0.0032986
17:40:24|0.0032982
17:40:25|0.0032986
17:40:25|0.0032978
17:40:27|0.0032964
17:40:28|0.0032953
17:40:29|0.0032953
17:40:30|0.0032936
17:40:31|0.0032935
17:40:32|0.0032935
17:40:32|0.0032935
17:40:34|0.0032935
17:40:34|0.0032935
17:40:36|0.0032935
17:40:36|0.0032935
17:40:37|0.0032935
17:40:39|0.0032919
17:40:40|0.0032914
17:40:41|0.0032914
17:40:42|0.0032915
17:40:42|0.0032901
17:40:43|0.0032936
17:40:45|0.0032948
17:40:45|0.0032948
17:40:46|0.0032946
17:40:48|0.003295
17:40:49|0.0032957
17:40:50|0.0032957
17:40:51|0.0032971
17:40:52|0.0032972
17:40:53|0.0032972
17:40:54|0.0032972
17:40:55|0.003297
17:40:56|0.003297
17:40:57|0.0032964
17:40:58|0.0032973
17:40:59|0.0032973
17:41:00|0.0032973
17:41:01|0.0032967
17:41:02|0.0032967
17:41:03|0.0032963
17:41:04|0.0032963
17:41:05|0.0032963
17:41:06|0.0032963
17:41:08|0.0032963
17:41:09|0.0032963
17:41:10|0.0032991
17:41:12|0.0032991
17:41:13|0.0032991
17:41:13|0.0032991
17:41:15|0.0032984
17:41:16|0.0032997
17:41:17|0.0032983
17:41:18|0.0032983
17:41:19|0.0032992
17:41:20|0.0032992
17:41:21|0.0033006
17:41:22|0.0033006
17:41:23|0.0033006
17:41:24|0.0033006
17:41:25|0.0033006
17:41:26|0.0033006
17:41:26|0.0033011
17:41:28|0.0033006
17:41:28|0.0033006
17:41:30|0.0033006
17:41:31|0.0033006
17:41:32|0.0033006
17:41:33|0.0033006
17:41:34|0.0033006
17:41:36|0.0033006
17:41:36|0.0032987
17:41:37|0.0032987
17:41:38|0.0032987
17:41:39|0.0032987
17:41:40|0.0032999
17:41:41|0.0032999
17:41:42|0.0032999
17:41:44|0.0032999
17:41:44|0.0032999
17:41:45|0.0032999
17:41:46|0.0032999
17:41:47|0.0032984
17:41:48|0.0032984
17:41:50|0.0032994
17:41:50|0.0032994
17:41:52|0.0032994
17:41:52|0.0032994
17:41:53|0.0033001
17:41:55|0.0033001
17:41:55|0.0033001
17:41:56|0.0033001
17:41:57|0.0033001
17:41:58|0.0033001
17:42:00|0.0033001
17:42:00|0.0032993
17:42:01|0.0033013
17:42:02|0.0032998
17:42:03|0.0032998
17:42:04|0.0032998
17:42:05|0.0033016
17:42:06|0.0033016
17:42:08|0.0032997
17:42:10|0.0032997
17:42:11|0.0033014
17:42:12|0.0033014
17:42:13|0.0033014
17:42:14|0.0033014
17:42:15|0.0033014
17:42:16|0.0033016
17:42:18|0.0033017
17:42:18|0.0033017
17:42:19|0.0033017
17:42:20|0.0033017
17:42:21|0.003302
17:42:22|0.003302
17:42:23|0.003302
17:42:24|0.0033017
17:42:25|0.0033017
17:42:26|0.0033017
17:42:27|0.003304
17:42:28|0.0033028
17:42:29|0.0033028
17:42:30|0.0033013
17:42:31|0.0033013
17:42:32|0.0033013
17:42:33|0.0033013
17:42:34|0.0033013
17:42:35|0.0033013
17:42:36|0.0033013
17:42:37|0.0033013
17:42:38|0.0033012
17:42:39|0.0033012
17:42:40|0.0033012
17:42:41|0.0033012
17:42:42|0.0033002
17:42:44|0.0033002
17:42:45|0.0033002
17:42:46|0.0033002
17:42:47|0.0033002
17:42:48|0.0033016
17:42:49|0.0033024
17:42:50|0.0033033
17:42:50|0.0033033
17:42:51|0.0033032
17:42:52|0.0033032
17:42:54|0.0033032
17:42:54|0.0033036
17:42:56|0.0033036
17:42:57|0.0033036
17:42:58|0.0033036
17:42:59|0.0033036
17:43:00|0.0033036
17:43:01|0.0033036
17:43:02|0.0033036
17:43:03|0.0033048
17:43:04|0.0033037
17:43:05|0.0033037
17:43:06|0.0033037
17:43:07|0.0033037
17:43:08|0.0033031
17:43:10|0.0033025
17:43:11|0.0033021
17:43:12|0.0033021
17:43:13|0.0033001
17:43:14|0.0033001
17:43:15|0.0033001
17:43:16|0.0033001
17:43:17|0.0033001
17:43:18|0.0033001
17:43:19|0.0033001
17:43:20|0.0033001
17:43:21|0.0033001
17:43:22|0.0033001
17:43:23|0.0033001
17:43:24|0.0033001
17:43:25|0.0033001
17:43:26|0.0033001
17:43:27|0.0032994
17:43:28|0.0032992
17:43:29|0.003299
17:43:30|0.003299
17:43:31|0.003299
17:43:32|0.003299
17:43:33|0.0032989
17:43:34|0.003298
17:43:35|0.0032976
17:43:36|0.003298
17:43:37|0.0032971
17:43:38|0.0032967
17:43:39|0.0032965
17:43:40|0.003296
17:43:41|0.0032939
17:43:42|0.0032949
17:43:43|0.0032941
17:43:44|0.0032939
17:43:45|0.003293
17:43:46|0.003293
17:43:47|0.003292
17:43:48|0.0032933
17:43:49|0.0032932
17:43:50|0.0032932
17:43:51|0.0032932
17:43:52|0.0032932
17:43:53|0.0032932
17:43:54|0.0032932
17:43:55|0.0032932
17:43:56|0.0032932
17:43:57|0.0032931
17:43:58|0.0032906
17:43:59|0.0032925
17:44:00|0.0032925
17:44:01|0.0032931
17:44:02|0.0032931
17:44:03|0.0032931
17:44:04|0.0032919
17:44:05|0.0032919
17:44:06|0.0032924
17:44:07|0.0032924
17:44:08|0.0032926
17:44:09|0.0032926
17:44:11|0.0032926
17:44:12|0.0032926
17:44:12|0.0032926
17:44:13|0.0032921
17:44:14|0.0032921
17:44:16|0.0032921
17:44:17|0.0032921
17:44:18|0.0032921
17:44:19|0.0032921
17:44:20|0.0032932
17:44:21|0.0032932
17:44:22|0.0032935
17:44:23|0.0032935
17:44:24|0.0032935
17:44:25|0.0032935
17:44:26|0.0032935
17:44:27|0.0032935
17:44:28|0.0032935
17:44:29|0.0032935
17:44:30|0.0032935
17:44:31|0.0032935
17:44:32|0.0032935
17:44:33|0.0032922
17:44:34|0.003292
17:44:35|0.003292
17:44:36|0.0032928
17:44:37|0.0032928
17:44:38|0.0032928
17:44:38|0.003293
17:44:40|0.003293
17:44:41|0.003293
17:44:42|0.003293
17:44:43|0.003293
17:44:44|0.003293
17:44:45|0.003293
17:44:46|0.003293
17:44:47|0.003293
17:44:48|0.003293
17:44:49|0.003293
17:44:50|0.003293
17:44:51|0.003293
17:44:52|0.003293
17:44:53|0.003293
17:44:54|0.003293
17:44:55|0.003293
17:44:56|0.003293
17:44:57|0.003293
17:44:58|0.003293
17:44:59|0.003293
17:45:00|0.003293
17:45:01|0.003293
17:45:02|0.0032906
17:45:03|0.0032906
17:45:04|0.0032911
17:45:05|0.0032906
17:45:06|0.0032906
17:45:07|0.003291
17:45:08|0.0032906
17:45:09|0.0032908
17:45:10|0.0032908
17:45:11|0.0032908
17:45:12|0.0032908
17:45:13|0.0032923
17:45:14|0.0032912
17:45:16|0.0032921
17:45:16|0.0032921
17:45:18|0.0032921
17:45:19|0.0032921
17:45:20|0.0032921
17:45:21|0.0032922
17:45:21|0.0032922
17:45:23|0.0032922
17:45:24|0.0032922
17:45:26|0.0032922
17:45:27|0.0032918
17:45:28|0.0032922
17:45:30|0.0032928
17:45:30|0.0032928
17:45:32|0.003292
17:45:32|0.0032913
17:45:33|0.0032913
17:45:34|0.0032913
17:45:36|0.0032928
17:45:36|0.0032913
17:45:37|0.0032913
17:45:38|0.0032926
17:45:40|0.0032909
17:45:41|0.0032879
17:45:41|0.0032874
17:45:43|0.0032874
17:45:44|0.0032876
17:45:45|0.0032876
17:45:46|0.0032876
17:45:47|0.0032876
17:45:48|0.0032876
17:45:49|0.0032876
17:45:50|0.0032887
17:45:51|0.0032901
17:45:52|0.0032901
17:45:53|0.0032903
17:45:53|0.0032891
17:45:54|0.0032888
17:45:56|0.0032888
17:45:57|0.0032888
17:45:58|0.0032888
17:45:59|0.0032888
17:46:00|0.0032888
17:46:01|0.0032888
17:46:02|0.0032888
17:46:03|0.0032888
17:46:04|0.0032888
17:46:05|0.0032906
17:46:06|0.0032906
17:46:07|0.0032907
17:46:08|0.0032907
17:46:09|0.0032921
17:46:10|0.0032921
17:46:12|0.0032931
17:46:13|0.0032936
17:46:14|0.0032936
17:46:16|0.0032945
17:46:16|0.0032945
17:46:18|0.0032945
17:46:18|0.0032955
17:46:20|0.0032963
17:46:21|0.0032963
17:46:22|0.0032963
17:46:23|0.0032969
17:46:24|0.0032969
17:46:25|0.0032977
17:46:26|0.0032978
17:46:27|0.0032977
17:46:28|0.0032983
17:46:29|0.0032975
17:46:30|0.0032975
17:46:31|0.0032975
17:46:32|0.0032975
17:46:33|0.0032979
17:46:34|0.0032979
17:46:35|0.0032979
17:46:36|0.0032979
17:46:37|0.0032979
17:46:38|0.0032979
17:46:39|0.0032979
17:46:40|0.0032979
17:46:41|0.0032959
17:46:42|0.0032959
17:46:43|0.0032959
17:46:44|0.0032959
17:46:45|0.0032959
17:46:46|0.0032959
17:46:47|0.0032959
17:46:48|0.0032976
17:46:49|0.0032976
17:46:51|0.0032976
17:46:51|0.0032976
17:46:52|0.0032976
17:46:53|0.0032976
17:46:54|0.0032976
17:46:55|0.0032976
17:46:56|0.0032976
17:46:57|0.0032976
17:46:58|0.0032976
17:46:59|0.0032976
17:47:00|0.0032976
17:47:01|0.0032976
17:47:02|0.0032976
17:47:03|0.0032981
17:47:04|0.0032981
17:47:05|0.0032981
17:47:06|0.0032986
17:47:07|0.0032986
17:47:08|0.0032995
17:47:09|0.0032995
17:47:10|0.0032995
17:47:11|0.0032996
17:47:12|0.0032996
17:47:14|0.0032996
17:47:15|0.0032996
17:47:16|0.0032996
17:47:17|0.0032996
17:47:18|0.0032996
17:47:19|0.0032996
17:47:21|0.003296
17:47:22|0.003296
17:47:22|0.003296
17:47:24|0.003296
17:47:25|0.003296
17:47:26|0.003296
17:47:27|0.003296
17:47:28|0.003296
17:47:29|0.003296
17:47:30|0.0032955
17:47:31|0.0032955
17:47:32|0.0032955
17:47:33|0.0032955
17:47:33|0.0032955
17:47:35|0.0032946
17:47:36|0.0032946
17:47:37|0.0032946
17:47:38|0.0032938
17:47:39|0.0032938
17:47:40|0.0032937
17:47:41|0.0032942
17:47:42|0.003293
17:47:43|0.003293
17:47:44|0.0032931
17:47:45|0.0032934
17:47:47|0.0032934
17:47:47|0.0032943
17:47:48|0.0032933
17:47:49|0.0032911
17:47:50|0.0032925
17:47:52|0.0032937
17:47:52|0.0032937
17:47:53|0.0032937
17:47:54|0.0032937
17:47:56|0.0032937
17:47:56|0.0032937
17:47:57|0.0032937
17:47:59|0.0032937
17:47:59|0.0032937
17:48:00|0.0032937
17:48:01|0.0032937
17:48:02|0.0032937
17:48:03|0.0032937
17:48:04|0.0032937
17:48:05|0.0032937
17:48:06|0.0032937
17:48:07|0.0032937
17:48:09|0.0032937
17:48:10|0.0032937
17:48:10|0.003296
17:48:11|0.003296
17:48:12|0.003296
17:48:13|0.003296
17:48:15|0.003296
17:48:16|0.003296
17:48:17|0.003296
17:48:18|0.003296
17:48:19|0.003296
17:48:20|0.0032984
17:48:21|0.0032984
17:48:22|0.0032987
17:48:23|0.0032989
17:48:24|0.0032989
17:48:25|0.0032989
17:48:26|0.0033003
17:48:27|0.0033008
17:48:28|0.0033008
17:48:29|0.0033008
17:48:30|0.003303
17:48:31|0.0033022
17:48:32|0.0033022
17:48:33|0.0033022
17:48:34|0.0033035
17:48:35|0.0033035
17:48:36|0.0033035
17:48:37|0.003304
17:48:38|0.0033057
17:48:39|0.0033056
17:48:40|0.0033065
17:48:41|0.0033062
17:48:42|0.0033064
17:48:43|0.0033066
17:48:44|0.0033069
17:48:45|0.0033065
17:48:46|0.0033058
17:48:47|0.0033058
17:48:49|0.0033053
17:48:50|0.0033053
17:48:50|0.0033059
17:48:51|0.0033059
17:48:52|0.0033059
17:48:54|0.0033058
17:48:54|0.0033058
17:48:55|0.0033058
17:48:56|0.0033053
17:48:57|0.0033053
17:48:58|0.0033053
17:49:00|0.0033079
17:49:00|0.0033083
17:49:01|0.0033083
17:49:02|0.003309
17:49:03|0.0033086
17:49:04|0.0033093
17:49:05|0.0033086
17:49:07|0.0033086
17:49:07|0.0033093
17:49:09|0.0033093
17:49:09|0.003308
17:49:10|0.003308
17:49:12|0.003308
17:49:12|0.0033084
17:49:13|0.0033084
17:49:15|0.0033084
17:49:16|0.0033094
17:49:18|0.0033094
17:49:19|0.0033094
17:49:20|0.0033094
17:49:20|0.0033094
17:49:21|0.0033094
17:49:22|0.0033098
17:49:23|0.0033098
17:49:24|0.0033098
17:49:25|0.0033085
17:49:26|0.0033085
17:49:27|0.0033085
17:49:28|0.0033085
17:49:29|0.0033098
17:49:30|0.0033098
17:49:31|0.0033102
17:49:32|0.0033106
17:49:33|0.0033106
17:49:35|0.0033106
17:49:36|0.0033107
17:49:37|0.0033118
17:49:38|0.0033128
17:49:39|0.0033128
17:49:40|0.0033123
17:49:41|0.003313
17:49:42|0.0033136
17:49:43|0.0033138
17:49:44|0.003314
17:49:44|0.0033144
17:49:46|0.0033142
17:49:47|0.0033151
17:49:48|0.003315
17:49:48|0.003315
17:49:50|0.003315
17:49:51|0.0033153
17:49:51|0.0033155
17:49:53|0.0033154
17:49:54|0.0033146
17:49:55|0.0033146
17:49:55|0.0033146
17:49:57|0.0033146
17:49:58|0.0033146
17:49:58|0.0033146
17:50:00|0.0033146
17:50:01|0.0033147
17:50:02|0.0033154
17:50:03|0.0033137
17:50:04|0.0033131
17:50:05|0.0033131
17:50:06|0.0033145
17:50:07|0.0033145
17:50:08|0.0033145
17:50:09|0.0033142
17:50:09|0.0033142
17:50:11|0.0033126
17:50:11|0.0033126
17:50:13|0.0033133
17:50:13|0.0033126
17:50:15|0.0033126
17:50:16|0.003311
17:50:18|0.0033107
17:50:19|0.0033117
17:50:20|0.0033106
17:50:21|0.0033097
17:50:22|0.0033097
17:50:23|0.0033103
17:50:24|0.0033103
17:50:24|0.0033103
17:50:26|0.0033103
17:50:27|0.0033103
17:50:28|0.0033092
17:50:29|0.003308
17:50:30|0.0033081
17:50:31|0.0033081
17:50:32|0.0033091
17:50:33|0.0033091
17:50:34|0.0033091
17:50:35|0.0033091
17:50:36|0.0033091
17:50:37|0.00331
17:50:38|0.00331
17:50:39|0.0033098
17:50:40|0.0033101
17:50:41|0.0033101
17:50:42|0.0033098
17:50:43|0.0033098
17:50:44|0.0033098
17:50:45|0.0033098
17:50:46|0.0033101
17:50:47|0.0033101
17:50:48|0.0033128
17:50:49|0.0033128
17:50:50|0.0033128
17:50:51|0.0033128
17:50:52|0.0033128
17:50:53|0.0033135
17:50:54|0.0033133
17:50:55|0.0033133
17:50:56|0.0033133
17:50:57|0.003313
17:50:58|0.003313
17:50:59|0.003313
17:51:00|0.003313
17:51:01|0.003313
17:51:02|0.003313
17:51:03|0.003313
17:51:04|0.0033128
17:51:05|0.0033119
17:51:06|0.0033119
17:51:07|0.0033119
17:51:08|0.0033119
17:51:09|0.0033119
17:51:10|0.0033119
17:51:11|0.003312
17:51:12|0.003312
17:51:13|0.003312
17:51:14|0.003312
17:51:15|0.003312
17:51:16|0.0033116
17:51:18|0.003312
17:51:19|0.003312
17:51:20|0.003312
17:51:21|0.003312
17:51:22|0.0033132
17:51:24|0.0033132
17:51:25|0.0033132
17:51:25|0.0033132
17:51:27|0.0033133
17:51:27|0.0033133
17:51:28|0.0033122
17:51:30|0.0033122
17:51:31|0.0033122
17:51:32|0.0033122
17:51:32|0.0033122
17:51:33|0.0033122
17:51:34|0.0033132
17:51:35|0.0033132
17:51:36|0.0033122
17:51:37|0.0033137
17:51:39|0.0033138
17:51:40|0.0033138
17:51:40|0.0033138
17:51:41|0.0033138
17:51:43|0.0033138
17:51:44|0.0033138
17:51:45|0.0033138
17:51:46|0.0033138
17:51:47|0.0033138
17:51:48|0.0033138
17:51:49|0.0033138
17:51:50|0.0033138
17:51:51|0.0033136
17:51:52|0.0033136
17:51:53|0.0033135
17:51:53|0.0033135
17:51:55|0.0033135
17:51:56|0.0033135
17:51:57|0.0033126
17:51:58|0.0033124
17:51:59|0.0033117
17:52:00|0.0033112
17:52:01|0.0033121
17:52:02|0.0033121
17:52:03|0.0033121
17:52:04|0.0033121
17:52:05|0.003312
17:52:06|0.003312
17:52:08|0.0033138
17:52:08|0.0033138
17:52:09|0.0033138
17:52:10|0.0033138
17:52:11|0.0033138
17:52:12|0.0033138
17:52:13|0.0033138
17:52:14|0.0033138
17:52:15|0.0033138
17:52:17|0.0033138
17:52:18|0.0033138
17:52:19|0.0033138
17:52:20|0.0033138
17:52:21|0.0033138
17:52:22|0.0033138
17:52:24|0.003314
17:52:25|0.003314
17:52:26|0.003314
17:52:26|0.003314
17:52:27|0.003314
17:52:28|0.003314
17:52:30|0.0033146
17:52:31|0.0033146
17:52:32|0.0033146
17:52:33|0.0033146
17:52:34|0.0033146
17:52:35|0.0033146
17:52:36|0.0033136
17:52:37|0.003315
17:52:38|0.003315
17:52:39|0.0033154
17:52:40|0.0033154
17:52:41|0.0033159
17:52:42|0.0033157
17:52:43|0.0033157
17:52:44|0.0033157
17:52:45|0.0033157
17:52:46|0.0033159
17:52:47|0.0033162
17:52:48|0.003316
17:52:49|0.003316
17:52:50|0.003316
17:52:51|0.003316
17:52:52|0.0033142
17:52:53|0.0033142
17:52:54|0.0033142
17:52:55|0.0033161
17:52:56|0.0033154
17:52:57|0.0033154
17:52:58|0.0033154
17:52:59|0.0033154
17:53:00|0.0033164
17:53:01|0.0033165
17:53:03|0.0033177
17:53:03|0.0033178
17:53:04|0.0033178
17:53:05|0.003317
17:53:07|0.003317
17:53:07|0.0033178
17:53:08|0.0033182
17:53:09|0.0033185
17:53:10|0.0033187
17:53:11|0.0033187
17:53:13|0.0033187
17:53:13|0.0033187
17:53:14|0.0033193
17:53:15|0.0033179
17:53:16|0.0033179
17:53:17|0.0033167
17:53:19|0.0033159
17:53:20|0.003317
17:53:22|0.003317
17:53:22|0.0033155
17:53:23|0.0033155
17:53:24|0.0033174
17:53:26|0.0033174
17:53:26|0.0033174
17:53:27|0.0033174
17:53:29|0.0033174
17:53:30|0.0033163
17:53:31|0.0033163
17:53:32|0.0033163
17:53:33|0.0033163
17:53:34|0.0033192
17:53:36|0.0033194
17:53:36|0.0033193
17:53:37|0.0033195
17:53:38|0.0033195
17:53:39|0.0033196
17:53:40|0.0033196
17:53:41|0.0033218
17:53:42|0.003321
17:53:43|0.003321
17:53:44|0.0033207
17:53:45|0.0033207
17:53:46|0.0033205
17:53:47|0.0033205
17:53:48|0.0033189
17:53:49|0.0033189
17:53:50|0.0033187
17:53:51|0.0033187
17:53:52|0.0033187
17:53:53|0.0033196
17:53:55|0.0033188
17:53:55|0.0033188
17:53:57|0.0033192
17:53:57|0.0033182
17:53:59|0.0033194
17:53:59|0.003318
17:54:01|0.003318
17:54:02|0.0033166
17:54:02|0.0033166
17:54:03|0.0033171
17:54:04|0.0033171
17:54:05|0.0033171
17:54:07|0.0033171
17:54:08|0.0033171
17:54:08|0.0033171
17:54:09|0.0033167
17:54:10|0.0033184
17:54:11|0.0033184
17:54:12|0.0033184
17:54:14|0.0033186
17:54:15|0.0033177
17:54:15|0.0033176
17:54:16|0.0033176
17:54:17|0.0033167
17:54:19|0.0033167
17:54:20|0.0033168
17:54:21|0.0033168
17:54:22|0.0033151
17:54:23|0.0033152
17:54:24|0.0033148
17:54:26|0.0033148
17:54:27|0.0033148
17:54:27|0.0033148
17:54:29|0.0033148
17:54:30|0.0033147
17:54:31|0.0033147
17:54:31|0.0033147
17:54:32|0.0033148
17:54:34|0.0033148
17:54:34|0.003316
17:54:35|0.003316
17:54:36|0.003316
17:54:37|0.003316
17:54:38|0.0033158
17:54:40|0.0033147
17:54:40|0.0033147
17:54:41|0.0033147
17:54:43|0.0033147
17:54:43|0.003315
17:54:45|0.003315
17:54:45|0.003315
17:54:46|0.003315
17:54:47|0.003315
17:54:48|0.003315
17:54:49|0.003315
17:54:50|0.003315
17:54:51|0.003315
17:54:53|0.0033159
17:54:53|0.0033161
17:54:54|0.0033178
17:54:55|0.0033173
17:54:56|0.0033161
17:54:57|0.0033161
17:54:58|0.0033161
17:54:59|0.0033161
17:55:00|0.0033161
17:55:02|0.0033169
17:55:03|0.0033169
17:55:04|0.0033169
17:55:05|0.0033169
17:55:06|0.0033169
17:55:07|0.0033164
17:55:08|0.0033164
17:55:09|0.0033164
17:55:10|0.0033164
17:55:11|0.0033164
17:55:12|0.0033164
17:55:13|0.0033174
17:55:14|0.0033174
17:55:15|0.0033174
17:55:16|0.0033174
17:55:17|0.0033174
17:55:18|0.0033169
17:55:19|0.0033169
17:55:20|0.0033169
17:55:22|0.0033175
17:55:22|0.0033175
17:55:24|0.0033173
17:55:24|0.0033172
17:55:26|0.0033167
17:55:27|0.0033167
17:55:28|0.0033167
17:55:29|0.0033167
17:55:30|0.0033164
17:55:30|0.0033164
17:55:32|0.0033164
17:55:33|0.0033164
17:55:34|0.0033164
17:55:35|0.0033164
17:55:36|0.0033164
17:55:37|0.0033164
17:55:38|0.0033164
17:55:39|0.0033142
17:55:40|0.0033142
17:55:41|0.0033142
17:55:42|0.0033142
17:55:43|0.0033147
17:55:44|0.0033147
17:55:45|0.0033147
17:55:46|0.0033147
17:55:47|0.0033147
17:55:48|0.0033147
17:55:49|0.0033147
17:55:50|0.0033127
17:55:51|0.003313
17:55:52|0.003313
17:55:53|0.003313
17:55:55|0.0033127
17:55:55|0.0033127
17:55:56|0.0033105
17:55:57|0.0033105
17:55:59|0.0033105
17:55:59|0.0033105
17:56:00|0.0033119
17:56:01|0.0033119
17:56:02|0.0033119
17:56:04|0.0033119
17:56:04|0.0033119
17:56:05|0.0033119
17:56:07|0.0033136
17:56:07|0.0033136
17:56:09|0.0033136
17:56:09|0.0033136
17:56:10|0.0033128
17:56:12|0.0033128
17:56:13|0.0033128
17:56:13|0.0033128
17:56:14|0.0033128
17:56:15|0.0033128
17:56:16|0.0033128
17:56:17|0.0033107
17:56:18|0.0033102
17:56:19|0.0033118
17:56:20|0.00331
17:56:22|0.0033101
17:56:23|0.0033101
17:56:25|0.0033096
17:56:26|0.0033096
17:56:27|0.0033096
17:56:28|0.0033096
17:56:29|0.0033097
17:56:30|0.0033097
17:56:31|0.0033097
17:56:32|0.0033097
17:56:34|0.0033077
17:56:35|0.0033077
17:56:36|0.0033077
17:56:37|0.0033077
17:56:37|0.0033077
17:56:39|0.0033069
17:56:40|0.0033069
17:56:40|0.0033069
17:56:41|0.0033072
17:56:43|0.0033082
17:56:43|0.0033072
17:56:45|0.0033072
17:56:46|0.0033072
17:56:47|0.0033072
17:56:48|0.0033068
17:56:48|0.0033068
17:56:49|0.0033068
17:56:51|0.0033068
17:56:52|0.0033068
17:56:53|0.0033068
17:56:54|0.0033068
17:56:55|0.0033068
17:56:56|0.0033068
17:56:57|0.0033068
17:56:58|0.0033068
17:56:58|0.0033068
17:57:00|0.0033109
17:57:01|0.0033119
17:57:01|0.0033125
17:57:03|0.0033136
17:57:03|0.0033133
17:57:05|0.0033122
17:57:05|0.0033122
17:57:06|0.0033122
17:57:07|0.0033122
17:57:09|0.0033122
17:57:10|0.0033122
17:57:11|0.0033102
17:57:12|0.0033103
17:57:13|0.0033103
17:57:14|0.0033103
17:57:15|0.0033104
17:57:16|0.0033105
17:57:17|0.0033105
17:57:18|0.0033105
17:57:19|0.0033105
17:57:20|0.0033108
17:57:21|0.0033108
17:57:22|0.0033108
17:57:24|0.0033093
17:57:25|0.0033093
17:57:26|0.0033093
17:57:27|0.0033093
17:57:28|0.0033093
17:57:29|0.0033093
17:57:30|0.0033093
17:57:31|0.0033092
17:57:32|0.0033083
17:57:33|0.0033083
17:57:34|0.0033083
17:57:35|0.0033083
17:57:36|0.0033083
17:57:37|0.0033079
17:57:38|0.0033079
17:57:40|0.0033079
17:57:40|0.0033079
17:57:41|0.0033079
17:57:43|0.0033073
17:57:44|0.0033079
17:57:44|0.0033079
17:57:45|0.0033077
17:57:47|0.0033077
17:57:48|0.0033077
17:57:48|0.0033077
17:57:50|0.0033067
17:57:50|0.0033067
17:57:52|0.0033067
17:57:52|0.0033053
17:57:54|0.0033053
17:57:54|0.003306
17:57:55|0.003306
17:57:56|0.003306
17:57:57|0.003306
17:57:58|0.003306
17:58:00|0.003306
17:58:00|0.0033092
17:58:01|0.0033092
17:58:03|0.0033092
17:58:03|0.0033092
17:58:04|0.0033108
17:58:05|0.0033108
17:58:06|0.0033108
17:58:08|0.0033108
17:58:09|0.0033108
17:58:09|0.0033108
17:58:10|0.0033105
17:58:11|0.0033103
17:58:12|0.0033103
17:58:13|0.0033099
17:58:15|0.0033099
17:58:16|0.0033099
17:58:16|0.0033098
17:58:18|0.0033098
17:58:19|0.0033098
17:58:20|0.0033106
17:58:20|0.0033106
17:58:22|0.0033106
17:58:22|0.0033101
17:58:24|0.0033101
17:58:25|0.0033101
17:58:26|0.0033073
17:58:27|0.0033073
17:58:28|0.0033073
17:58:29|0.0033073
17:58:30|0.0033073
17:58:31|0.0033073
17:58:32|0.0033073
17:58:33|0.0033073
17:58:34|0.0033073
17:58:35|0.0033073
17:58:36|0.0033073
17:58:37|0.0033063
17:58:38|0.0033058
17:58:39|0.0033058
17:58:40|0.0033054
17:58:41|0.0033054
17:58:42|0.0033053
17:58:43|0.0033053
17:58:44|0.0033053
17:58:45|0.0033073
17:58:46|0.0033056
17:58:47|0.0033056
17:58:48|0.0033056
17:58:49|0.0033056
17:58:50|0.0033056
17:58:51|0.0033056
17:58:52|0.0033056
17:58:53|0.0033056
17:58:54|0.0033056
17:58:55|0.0033056
17:58:56|0.0033047
17:58:57|0.0033047
17:58:58|0.0033047
17:58:59|0.0033047
17:59:00|0.0033047
17:59:01|0.0033047
17:59:02|0.0033047
17:59:03|0.0033047
17:59:04|0.0033067
17:59:05|0.003307
17:59:06|0.003307
17:59:08|0.003307
17:59:08|0.0033076
17:59:09|0.0033076
17:59:10|0.0033076
17:59:11|0.0033076
17:59:12|0.0033077
17:59:13|0.0033077
17:59:15|0.0033078
17:59:16|0.0033078
17:59:17|0.0033078
17:59:18|0.0033078
17:59:19|0.0033078
17:59:20|0.0033078
17:59:21|0.0033078
17:59:22|0.0033083
17:59:23|0.0033083
17:59:24|0.0033083
17:59:26|0.0033083
17:59:27|0.0033083
17:59:28|0.0033083
17:59:29|0.0033083
17:59:30|0.0033083
17:59:31|0.0033083
17:59:32|0.0033083
17:59:33|0.0033083
17:59:34|0.0033079
17:59:35|0.0033077
17:59:36|0.0033078
17:59:37|0.0033079
17:59:38|0.0033078
17:59:39|0.0033078
17:59:40|0.0033079
17:59:41|0.0033079
17:59:42|0.0033079
17:59:43|0.0033079
17:59:45|0.0033079
17:59:45|0.0033087
17:59:46|0.0033087
17:59:47|0.0033087
17:59:48|0.0033087
17:59:49|0.0033087
17:59:50|0.0033094
17:59:51|0.0033094
17:59:52|0.0033094
17:59:53|0.0033094
17:59:54|0.0033094
17:59:55|0.0033094
17:59:56|0.0033094
17:59:57|0.0033109
17:59:58|0.0033118
17:59:59|0.0033118
18:00:00|0.0033118
18:00:01|0.003311
18:00:02|0.003311
18:00:04|0.003311
18:00:05|0.003311
18:00:06|0.003311
18:00:07|0.003311
18:00:08|0.003311
18:00:09|0.003311
18:00:10|0.0033114
18:00:10|0.003312
18:00:12|0.003312
18:00:13|0.003312
18:00:14|0.003312
18:00:15|0.003312
18:00:15|0.003312
18:00:16|0.003313
18:00:18|0.003313
18:00:18|0.003313
18:00:20|0.003313
18:00:21|0.003313
18:00:22|0.003313
18:00:22|0.003313
18:00:23|0.0033131
18:00:24|0.003313
18:00:26|0.003313
18:00:27|0.003313
18:00:28|0.0033126
18:00:29|0.0033131
18:00:30|0.003313
18:00:31|0.003313
18:00:32|0.003313
18:00:33|0.003313
18:00:35|0.003313
18:00:35|0.003313
18:00:36|0.003313
18:00:37|0.003313
18:00:38|0.0033132
18:00:40|0.0033152
18:00:41|0.0033152
18:00:41|0.0033152
18:00:42|0.0033152
18:00:43|0.0033152
18:00:44|0.0033152
18:00:45|0.0033152
18:00:46|0.0033138
18:00:47|0.0033138
18:00:48|0.0033138
18:00:49|0.0033138
18:00:50|0.0033138
18:00:51|0.0033138
18:00:53|0.0033138
18:00:54|0.0033138
18:00:54|0.0033146
18:00:55|0.0033146
18:00:56|0.0033146
18:00:58|0.0033146
18:00:58|0.0033146
18:01:00|0.0033146
18:01:00|0.0033146
18:01:02|0.003313
18:01:03|0.003313
18:01:03|0.003313
18:01:04|0.003313
18:01:05|0.0033119
18:01:06|0.0033103
18:01:07|0.0033103
18:01:09|0.0033103
18:01:10|0.0033103
18:01:11|0.0033103
18:01:12|0.0033103
18:01:13|0.0033103
18:01:14|0.0033103
18:01:15|0.0033103
18:01:16|0.0033097
18:01:17|0.0033097
18:01:18|0.0033097
18:01:19|0.0033097
18:01:20|0.0033091
18:01:21|0.0033088
18:01:22|0.0033081
18:01:23|0.0033081
18:01:24|0.0033074
18:01:25|0.0033074
18:01:26|0.0033069
18:01:28|0.003308
18:01:29|0.003308
18:01:30|0.003308
18:01:31|0.003308
18:01:33|0.003308
18:01:33|0.003307
18:01:34|0.0033081
18:01:35|0.0033081
18:01:37|0.0033097
18:01:37|0.0033097
18:01:38|0.0033096
18:01:39|0.0033096
18:01:41|0.00331
18:01:42|0.00331
18:01:43|0.00331
18:01:44|0.00331
18:01:45|0.00331
18:01:46|0.00331
18:01:47|0.0033089
18:01:48|0.0033089
18:01:49|0.0033097
18:01:50|0.0033097
18:01:51|0.0033104
18:01:52|0.0033123
18:01:53|0.0033123
18:01:54|0.0033132
18:01:55|0.0033132
18:01:56|0.0033137
18:01:57|0.0033137
18:01:58|0.0033139
18:01:59|0.0033135
18:02:00|0.0033135
18:02:01|0.0033127
18:02:02|0.0033127
18:02:03|0.0033134
18:02:04|0.0033132
18:02:05|0.0033132
18:02:06|0.0033132
18:02:07|0.0033132
18:02:08|0.0033132
18:02:09|0.0033132
18:02:10|0.0033132
18:02:11|0.0033132
18:02:12|0.0033132
18:02:14|0.0033132
18:02:14|0.0033124
18:02:15|0.0033124
18:02:16|0.0033124
18:02:17|0.0033124
18:02:18|0.0033124
18:02:19|0.0033131
18:02:20|0.0033131
18:02:21|0.0033131
18:02:22|0.0033139
18:02:23|0.0033139
18:02:24|0.0033137
18:02:25|0.0033124
18:02:26|0.0033124
18:02:27|0.0033124
18:02:29|0.0033124
18:02:30|0.0033124
18:02:31|0.0033124
18:02:32|0.0033124
18:02:33|0.0033124
18:02:34|0.003313
18:02:36|0.003313
18:02:37|0.0033137
18:02:38|0.0033127
18:02:39|0.0033127
18:02:40|0.0033127
18:02:40|0.0033127
18:02:42|0.0033127
18:02:43|0.0033127
18:02:44|0.0033127
18:02:45|0.0033127
18:02:46|0.0033125
18:02:47|0.0033121
18:02:48|0.0033121
18:02:48|0.0033121
18:02:50|0.0033121
18:02:51|0.0033121
18:02:52|0.0033121
18:02:53|0.0033139
18:02:53|0.003314
18:02:55|0.003314
18:02:56|0.0033152
18:02:57|0.0033166
18:02:58|0.0033175
18:02:58|0.0033175
18:02:59|0.003318
18:03:00|0.0033184
18:03:02|0.0033185
18:03:03|0.003319
18:03:04|0.003319
18:03:05|0.0033184
18:03:06|0.0033184
18:03:07|0.0033184
18:03:08|0.0033184
18:03:08|0.0033175
18:03:10|0.0033175
18:03:10|0.0033174
18:03:12|0.0033154
18:03:13|0.0033148
18:03:13|0.0033142
18:03:14|0.0033142
18:03:16|0.0033142
18:03:17|0.0033142
18:03:18|0.0033142
18:03:18|0.0033142
18:03:20|0.0033146
18:03:21|0.0033146
18:03:22|0.0033146
18:03:23|0.0033142
18:03:23|0.0033136
18:03:24|0.003312
18:03:25|0.0033116
18:03:27|0.0033124
18:03:28|0.0033124
18:03:29|0.0033113
18:03:30|0.0033113
18:03:32|0.0033113
18:03:32|0.0033113
18:03:33|0.0033113
18:03:34|0.0033113
18:03:35|0.0033086
18:03:36|0.0033086
18:03:38|0.0033086
18:03:38|0.0033086
18:03:40|0.0033086
18:03:40|0.0033086
18:03:41|0.0033086
18:03:42|0.0033114
18:03:43|0.0033114
18:03:45|0.0033114
18:03:46|0.0033114
18:03:47|0.0033114
18:03:48|0.0033114
18:03:50|0.0033113
18:03:50|0.0033113
18:03:51|0.0033113
18:03:52|0.0033113
18:03:53|0.0033109
18:03:54|0.0033109
18:03:55|0.0033109
18:03:56|0.0033109
18:03:57|0.0033109
18:03:58|0.0033109
18:03:59|0.0033109
18:04:00|0.0033109
18:04:01|0.0033109
18:04:02|0.0033109
18:04:03|0.0033109
18:04:04|0.0033109
18:04:05|0.0033109
18:04:06|0.0033109
18:04:07|0.0033114
18:04:08|0.0033109
18:04:09|0.0033109
18:04:10|0.0033107
18:04:11|0.0033108
18:04:12|0.0033108
18:04:13|0.0033108
18:04:14|0.003311
18:04:15|0.0033092
18:04:17|0.0033092
18:04:17|0.0033092
18:04:18|0.0033105
18:04:19|0.0033105
18:04:20|0.0033105
18:04:22|0.0033105
18:04:23|0.0033105
18:04:23|0.0033105
18:04:24|0.0033105
18:04:25|0.0033094
18:04:26|0.0033094
18:04:27|0.0033094
18:04:29|0.0033094
18:04:29|0.0033094
18:04:31|0.0033096
18:04:32|0.0033096
18:04:33|0.0033096
18:04:35|0.0033096
18:04:35|0.0033099
18:04:36|0.0033099
18:04:37|0.0033096
18:04:38|0.0033096
18:04:40|0.0033096
18:04:40|0.0033096
18:04:41|0.0033096
18:04:43|0.0033096
18:04:43|0.0033096
18:04:44|0.0033112
18:04:46|0.0033112
18:04:46|0.0033113
18:04:47|0.0033113
18:04:48|0.0033103
18:04:49|0.0033103
18:04:50|0.0033104
18:04:51|0.0033104
18:04:52|0.0033104
18:04:54|0.0033104
18:04:54|0.0033104
18:04:55|0.0033104
18:04:56|0.0033104
18:04:57|0.0033111
18:04:58|0.0033115
18:04:59|0.0033115
18:05:00|0.0033115
18:05:01|0.0033115
18:05:02|0.0033118
18:05:03|0.0033118
18:05:04|0.0033118
18:05:05|0.0033122
18:05:06|0.0033119
18:05:07|0.0033119
18:05:09|0.0033119
18:05:10|0.0033119
18:05:10|0.0033119
18:05:12|0.0033119
18:05:12|0.0033119
18:05:13|0.0033119
18:05:14|0.0033119
18:05:15|0.0033119
18:05:16|0.0033119
18:05:17|0.0033119
18:05:19|0.0033119
18:05:19|0.0033102
18:05:21|0.0033102
18:05:21|0.0033091
18:05:22|0.003308
18:05:23|0.0033079
18:05:25|0.0033075
18:05:26|0.0033079
18:05:26|0.0033079
18:05:27|0.0033074
18:05:28|0.0033073
18:05:30|0.0033072
18:05:30|0.0033073
18:05:32|0.0033067
18:05:33|0.0033057
18:05:34|0.003306
18:05:36|0.0033058
18:05:37|0.0033058
18:05:38|0.0033049
18:05:38|0.0033049
18:05:39|0.0033049
18:05:41|0.0033071
18:05:41|0.003309
18:05:42|0.0033076
18:05:44|0.0033084
18:05:44|0.0033082
18:05:46|0.0033063
18:05:47|0.0033063
18:05:48|0.0033063
18:05:48|0.0033063
18:05:49|0.0033067
18:05:51|0.0033067
18:05:51|0.0033067
18:05:53|0.0033067
18:05:53|0.0033067
18:05:55|0.0033067
18:05:55|0.0033047
18:05:57|0.0033074
18:05:58|0.0033074
18:05:59|0.0033087
18:06:00|0.0033087
18:06:01|0.0033087
18:06:02|0.0033087
18:06:03|0.0033087
18:06:04|0.0033087
18:06:04|0.0033087
18:06:06|0.0033087
18:06:07|0.0033087
18:06:07|0.0033087
18:06:09|0.0033087
18:06:10|0.0033087
18:06:11|0.0033087
18:06:12|0.0033087
18:06:13|0.0033087
18:06:13|0.0033082
18:06:14|0.0033082
18:06:16|0.0033099
18:06:17|0.0033099
18:06:18|0.0033099
18:06:18|0.003309
18:06:19|0.003309
18:06:21|0.0033095
18:06:22|0.0033108
18:06:23|0.0033108
18:06:23|0.0033108
18:06:25|0.0033108
18:06:25|0.0033108
18:06:26|0.0033108
18:06:28|0.0033108
18:06:29|0.0033108
18:06:30|0.0033101
18:06:31|0.0033107
18:06:32|0.0033113
18:06:33|0.0033125
18:06:35|0.0033119
18:06:35|0.0033117
18:06:36|0.0033119
18:06:37|0.0033119
18:06:38|0.0033119
18:06:39|0.0033119
18:06:41|0.003312
18:06:42|0.003312
18:06:42|0.003312
18:06:44|0.003312
18:06:45|0.003312
18:06:45|0.003312
18:06:46|0.003312
18:06:48|0.0033103
18:06:48|0.0033107
18:06:49|0.0033101
18:06:51|0.003311
18:06:52|0.0033105
18:06:53|0.0033115
18:06:54|0.0033115
18:06:55|0.0033115
18:06:56|0.0033115
18:06:57|0.0033115
18:06:58|0.0033115
18:06:59|0.0033092
18:07:00|0.0033092
18:07:01|0.0033092
18:07:02|0.0033092
18:07:03|0.0033092
18:07:04|0.0033092
18:07:06|0.0033101
18:07:06|0.0033102
18:07:07|0.0033102
18:07:08|0.0033102
18:07:09|0.0033103
18:07:10|0.0033103
18:07:11|0.0033103
18:07:12|0.0033088
18:07:13|0.003308
18:07:14|0.0033084
18:07:15|0.003307
18:07:16|0.003307
18:07:17|0.003307
18:07:18|0.003307
18:07:19|0.003307
18:07:20|0.0033066
18:07:21|0.0033063
18:07:22|0.0033063
18:07:23|0.0033063
18:07:24|0.0033063
18:07:26|0.0033093
18:07:26|0.0033093
18:07:27|0.0033093
18:07:28|0.0033093
18:07:29|0.0033093
18:07:31|0.0033093
18:07:32|0.0033093
18:07:33|0.0033093
18:07:35|0.0033093
18:07:35|0.0033093
18:07:36|0.0033093
18:07:37|0.0033093
18:07:38|0.0033093
18:07:39|0.0033066
18:07:40|0.0033066
18:07:41|0.0033091
18:07:43|0.0033091
18:07:44|0.0033091
18:07:45|0.0033091
18:07:46|0.0033088
18:07:47|0.003308
18:07:48|0.003308
18:07:48|0.0033099
18:07:49|0.0033109
18:07:51|0.0033109
18:07:52|0.0033084
18:07:53|0.0033088
18:07:54|0.0033088
18:07:55|0.0033082
18:07:56|0.0033084
18:07:57|0.0033084
18:07:58|0.0033087
18:07:59|0.0033087
18:08:00|0.0033087
18:08:01|0.0033087
18:08:01|0.0033087
18:08:03|0.0033088
18:08:03|0.0033088
18:08:05|0.0033088
18:08:06|0.0033088
18:08:07|0.0033074
18:08:08|0.0033084
18:08:09|0.0033084
18:08:10|0.0033061
18:08:11|0.0033058
18:08:12|0.0033058
18:08:13|0.0033046
18:08:14|0.0033052
18:08:15|0.0033052
18:08:16|0.0033052
18:08:17|0.0033052
18:08:18|0.0033043
18:08:19|0.0033043
18:08:20|0.0033041
18:08:21|0.0033041
18:08:22|0.0033041
18:08:23|0.0033041
18:08:24|0.0033041
18:08:25|0.0033043
18:08:26|0.0033051
18:08:27|0.0033043
18:08:28|0.0033043
18:08:29|0.0033043
18:08:30|0.0033049
18:08:31|0.0033049
18:08:32|0.0033042
18:08:33|0.0033042
18:08:35|0.0033044
18:08:36|0.0033041
18:08:37|0.0033041
18:08:38|0.0033041
18:08:39|0.0033041
18:08:40|0.0033041
18:08:41|0.0033041
18:08:42|0.0033043
18:08:42|0.0033043
18:08:43|0.0033043
18:08:45|0.0033043
18:08:46|0.0033043
18:08:47|0.0033043
18:08:48|0.0033043
18:08:49|0.0033039
18:08:50|0.0033039
18:08:51|0.0033039
18:08:52|0.0033034
18:08:53|0.0033035
18:08:54|0.0033035
18:08:54|0.0033044
18:08:57|0.0033044
18:08:57|0.0033037
18:08:58|0.0033037
18:09:00|0.0033045
18:09:00|0.0033045
18:09:01|0.0033045
18:09:03|0.0033045
18:09:04|0.0033045
18:09:04|0.0033045
18:09:05|0.0033045
18:09:06|0.0033045
18:09:08|0.003306
18:09:09|0.003306
18:09:10|0.003306
18:09:11|0.003306
18:09:12|0.003306
18:09:13|0.003306
18:09:14|0.003306
18:09:15|0.0033058
18:09:16|0.0033057
18:09:16|0.0033057
18:09:18|0.0033057
18:09:18|0.0033057
18:09:20|0.0033045
18:09:21|0.0033045
18:09:21|0.0033045
18:09:22|0.0033045
18:09:24|0.0033044
18:09:25|0.0033044
18:09:26|0.0033044
18:09:27|0.0033037
18:09:28|0.0033037
18:09:29|0.0033037
18:09:29|0.0033037
18:09:31|0.0033031
18:09:31|0.0033031
18:09:33|0.0033031
18:09:34|0.0033031
18:09:35|0.0033031
18:09:36|0.0033024
18:09:38|0.0033021
18:09:38|0.003302
18:09:39|0.003302
18:09:40|0.003302
18:09:41|0.0033028
18:09:42|0.0033028
18:09:44|0.0033028
18:09:45|0.0033028
18:09:46|0.0033043
18:09:47|0.0033043
18:09:48|0.0033043
18:09:49|0.0033043
18:09:50|0.0033043
18:09:51|0.0033043
18:09:51|0.0033043
18:09:53|0.0033043
18:09:54|0.0033043
18:09:55|0.0033043
18:09:56|0.0033043
18:09:57|0.0033043
18:09:58|0.0033043
18:09:59|0.0033043
18:10:00|0.0033014
18:10:01|0.0033009
18:10:02|0.0033028
18:10:03|0.0033028
18:10:04|0.0033028
18:10:05|0.0033028
18:10:06|0.0033028
18:10:07|0.0033028
18:10:08|0.0033023
18:10:09|0.0033023
18:10:10|0.0033013
18:10:11|0.0033011
18:10:12|0.0033011
18:10:13|0.0033011
18:10:14|0.0033011
18:10:15|0.0033012
18:10:16|0.0033012
18:10:17|0.0033012
18:10:18|0.0033012
18:10:19|0.0032987
18:10:20|0.0032979
18:10:21|0.0032979
18:10:22|0.0032988
18:10:23|0.0032988
18:10:24|0.0032988
18:10:25|0.0032988
18:10:26|0.0032988
18:10:27|0.0033
18:10:28|0.0033
18:10:29|0.0033
18:10:30|0.0033
18:10:31|0.0032998
18:10:32|0.0032998
18:10:33|0.003299
18:10:34|0.0032981
18:10:35|0.0032988
18:10:37|0.0032988
18:10:38|0.0032987
18:10:39|0.0032987
18:10:40|0.0032987
18:10:42|0.0032974
18:10:42|0.0032976
18:10:43|0.003298
18:10:44|0.003298
18:10:45|0.003298
18:10:46|0.003298
18:10:47|0.003298
18:10:48|0.003298
18:10:49|0.0032977
18:10:50|0.0032978
18:10:51|0.0032978
18:10:52|0.0032977
18:10:53|0.0032977
18:10:54|0.003297
18:10:55|0.0032964
18:10:56|0.0032964
18:10:57|0.0032945
18:10:58|0.0032942
18:10:59|0.0032943
18:11:00|0.0032943
18:11:01|0.0032942
18:11:02|0.0032942
18:11:03|0.0032942
18:11:04|0.0032942
18:11:05|0.0032952
18:11:07|0.0032952
18:11:08|0.0032952
18:11:09|0.0032952
18:11:10|0.003293
18:11:11|0.0032933
18:11:12|0.0032933
18:11:13|0.0032943
18:11:14|0.0032928
18:11:15|0.0032928
18:11:16|0.0032928
18:11:17|0.0032928
18:11:18|0.0032928
18:11:19|0.0032945
18:11:20|0.0032945
18:11:21|0.0032945
18:11:22|0.0032945
18:11:23|0.0032945
18:11:24|0.0032945
18:11:25|0.0032945
18:11:26|0.0032945
18:11:27|0.0032945
18:11:28|0.0032945
18:11:29|0.0032932
18:11:30|0.0032939
18:11:31|0.0032939
18:11:32|0.0032939
18:11:33|0.0032939
18:11:34|0.0032932
18:11:35|0.0032932
18:11:36|0.003293
18:11:38|0.003293
18:11:39|0.003293
18:11:40|0.0032941
18:11:41|0.0032941
18:11:42|0.0032941
18:11:43|0.0032941
18:11:44|0.0032941
18:11:45|0.0032941
18:11:46|0.0032941
18:11:47|0.0032941
18:11:48|0.0032941
18:11:49|0.0032959
18:11:50|0.0032963
18:11:51|0.0032963
18:11:52|0.0032963
18:11:53|0.0032963
18:11:54|0.0032975
18:11:55|0.0032982
18:11:56|0.0032982
18:11:58|0.0032982
18:11:58|0.0032982
18:11:59|0.003298
18:12:00|0.003297
18:12:01|0.003297
18:12:02|0.003297
18:12:03|0.003297
18:12:04|0.0032984
18:12:05|0.0032984
18:12:06|0.0032984
18:12:07|0.0032984
18:12:08|0.0032984
18:12:09|0.0032984
18:12:10|0.0032984
18:12:11|0.0032984
18:12:12|0.0032984
18:12:14|0.0032965
18:12:15|0.0032947
18:12:15|0.0032947
18:12:16|0.0032958
18:12:17|0.0032958
18:12:18|0.0032958
18:12:19|0.0032937
18:12:20|0.0032937
18:12:21|0.0032937
18:12:22|0.0032937
18:12:23|0.0032937
18:12:25|0.0032937
18:12:26|0.0032949
18:12:27|0.0032949
18:12:28|0.0032949
18:12:29|0.0032949
18:12:30|0.0032949
18:12:31|0.0032949
18:12:32|0.0032949
18:12:32|0.0032949
18:12:34|0.0032949
18:12:34|0.0032949
18:12:36|0.0032949
18:12:36|0.0032949
18:12:38|0.0032932
18:12:40|0.003293
18:12:41|0.0032942
18:12:42|0.0032947
18:12:43|0.003293
18:12:44|0.003293
18:12:45|0.003293
18:12:46|0.003293
18:12:47|0.003293
18:12:48|0.0032922
18:12:49|0.0032904
18:12:50|0.0032918
18:12:52|0.0032918
18:12:52|0.0032918
18:12:53|0.0032918
18:12:55|0.0032918
18:12:55|0.0032918
18:12:57|0.0032918
18:12:57|0.0032918
18:12:59|0.0032918
18:12:59|0.0032918
18:13:01|0.0032918
18:13:02|0.0032918
18:13:03|0.0032918
18:13:04|0.0032918
18:13:05|0.0032918
18:13:06|0.0032918
18:13:06|0.0032921
18:13:08|0.0032921
18:13:09|0.0032921
18:13:10|0.0032921
18:13:11|0.0032921
18:13:12|0.0032921
18:13:13|0.0032909
18:13:14|0.0032886
18:13:15|0.0032886
18:13:16|0.00329
18:13:17|0.00329
18:13:18|0.00329
18:13:19|0.00329
18:13:20|0.0032899
18:13:22|0.0032899
18:13:22|0.0032899
18:13:23|0.0032899
18:13:24|0.0032899
18:13:25|0.0032899
18:13:26|0.0032899
18:13:27|0.0032899
18:13:28|0.0032899
18:13:29|0.0032899
18:13:31|0.003288
18:13:32|0.0032888
18:13:32|0.0032888
18:13:33|0.0032888
18:13:34|0.0032888
18:13:35|0.0032888
18:13:36|0.0032888
18:13:37|0.0032888
18:13:39|0.0032888
18:13:40|0.0032888
18:13:42|0.0032888
18:13:42|0.0032888
18:13:43|0.0032888
18:13:44|0.0032888
18:13:45|0.00329
18:13:46|0.00329
18:13:48|0.00329
18:13:49|0.00329
18:13:50|0.00329
18:13:51|0.00329
18:13:52|0.00329
18:13:53|0.00329
18:13:54|0.0032892
18:13:55|0.0032892
18:13:56|0.0032897
18:13:57|0.0032897
18:13:58|0.0032897
18:13:59|0.0032892
18:14:00|0.0032874
18:14:01|0.0032874
18:14:03|0.0032874
18:14:03|0.0032874
18:14:04|0.0032874
18:14:05|0.0032874
18:14:06|0.0032874
18:14:07|0.0032874
18:14:08|0.0032874
18:14:09|0.0032874
18:14:10|0.0032874
18:14:11|0.0032874
18:14:12|0.0032874
18:14:13|0.0032874
18:14:14|0.0032874
18:14:15|0.0032874
18:14:16|0.0032874
18:14:17|0.0032867
18:14:18|0.0032867
18:14:19|0.0032872
18:14:20|0.0032872
18:14:21|0.0032872
18:14:22|0.0032868
18:14:23|0.0032868
18:14:24|0.0032868
18:14:25|0.0032868
18:14:26|0.0032868
18:14:27|0.0032868
18:14:28|0.0032868
18:14:29|0.0032868
18:14:30|0.0032868
18:14:31|0.0032879
18:14:32|0.0032879
18:14:33|0.0032879
18:14:34|0.0032879
18:14:35|0.0032879
18:14:36|0.0032879
18:14:37|0.0032879
18:14:38|0.0032879
18:14:40|0.0032879
18:14:41|0.0032879
18:14:42|0.0032879
18:14:43|0.0032879
18:14:44|0.0032879
18:14:45|0.0032879
18:14:46|0.0032879
18:14:47|0.0032879
18:14:48|0.0032879
18:14:49|0.0032879
18:14:50|0.0032879
18:14:51|0.0032879
18:14:52|0.0032879
18:14:54|0.0032879
18:14:54|0.0032907
18:14:55|0.0032907
18:14:56|0.0032907
18:14:57|0.0032907
18:14:58|0.0032898
18:14:59|0.0032898
18:15:00|0.0032898
18:15:01|0.0032898
18:15:02|0.0032898
18:15:03|0.0032898
18:15:04|0.0032902
18:15:05|0.0032902
18:15:06|0.0032902
18:15:07|0.0032902
18:15:08|0.0032902
18:15:10|0.0032902
18:15:11|0.0032902
18:15:11|0.0032902
18:15:12|0.00329
18:15:14|0.00329
18:15:15|0.00329
18:15:15|0.00329
18:15:16|0.0032903
18:15:17|0.0032903
18:15:18|0.0032903
18:15:19|0.0032903
18:15:20|0.0032903
18:15:21|0.0032903
18:15:22|0.0032903
18:15:23|0.0032903
18:15:24|0.0032903
18:15:25|0.0032903
18:15:26|0.0032903
18:15:27|0.0032903
18:15:28|0.0032917
18:15:29|0.0032917
18:15:30|0.0032916
18:15:31|0.0032916
18:15:33|0.0032917
18:15:34|0.0032924
18:15:34|0.0032929
18:15:35|0.0032929
18:15:37|0.0032929
18:15:37|0.0032929
18:15:39|0.0032933
18:15:39|0.0032933
18:15:41|0.0032935
18:15:42|0.0032934
18:15:44|0.0032935
18:15:45|0.0032936
18:15:45|0.0032936
18:15:47|0.0032936
18:15:48|0.0032936
18:15:49|0.0032936
18:15:51|0.0032936
18:15:51|0.0032936
18:15:52|0.0032936
18:15:53|0.0032936
18:15:54|0.0032923
18:15:55|0.0032923
18:15:56|0.0032926
18:15:58|0.0032926
18:15:58|0.00329
18:15:59|0.00329
18:16:00|0.00329
18:16:01|0.00329
18:16:02|0.00329
18:16:03|0.00329
18:16:04|0.00329
18:16:05|0.00329
18:16:06|0.00329
18:16:07|0.00329
18:16:08|0.00329
18:16:09|0.00329
18:16:10|0.00329
18:16:12|0.00329
18:16:13|0.00329
18:16:13|0.00329
18:16:15|0.00329
18:16:15|0.00329
18:16:17|0.00329
18:16:18|0.00329
18:16:18|0.0032933
18:16:19|0.0032933
18:16:21|0.0032933
18:16:21|0.0032928
18:16:23|0.0032904
18:16:24|0.0032904
18:16:25|0.0032922
18:16:25|0.0032922
18:16:27|0.0032922
18:16:28|0.0032922
18:16:29|0.0032922
18:16:29|0.0032922
18:16:30|0.0032922
18:16:31|0.0032922
18:16:33|0.0032922
18:16:33|0.0032922
18:16:34|0.0032922
18:16:35|0.0032922
18:16:37|0.0032922
18:16:38|0.0032922
18:16:38|0.0032948
18:16:39|0.0032952
18:16:40|0.0032952
18:16:42|0.0032952
18:16:44|0.0032948
18:16:45|0.0032948
18:16:46|0.0032948
18:16:48|0.0032948
18:16:48|0.0032948
18:16:49|0.003298
18:16:50|0.0032971
18:16:51|0.0032979
18:16:52|0.0032992
18:16:53|0.0032992
18:16:54|0.0032992
18:16:55|0.0032998
18:16:56|0.0032998
18:16:57|0.0032998
18:16:58|0.0033006
18:16:59|0.0033006
18:17:00|0.0032998
18:17:01|0.0032998
18:17:02|0.0032998
18:17:03|0.0032998
18:17:04|0.0032998
18:17:05|0.0032989
18:17:06|0.0032989
18:17:07|0.0032989
18:17:08|0.0032989
18:17:09|0.0032989
18:17:10|0.0032989
18:17:11|0.0032989
18:17:12|0.0032972
18:17:13|0.0032962
18:17:14|0.0032962
18:17:15|0.0032962
18:17:16|0.0032962
18:17:17|0.0032962
18:17:18|0.0032962
18:17:19|0.0032962
18:17:20|0.0032962
18:17:21|0.0032962
18:17:22|0.003301
18:17:23|0.003301
18:17:24|0.0033005
18:17:25|0.0032996
18:17:27|0.0032996
18:17:28|0.0032996
18:17:28|0.0033031
18:17:30|0.0033031
18:17:31|0.0033031
18:17:32|0.0033031
18:17:33|0.0033031
18:17:34|0.0033031
18:17:35|0.0033031
18:17:36|0.0033031
18:17:37|0.0033032
18:17:38|0.0033039
18:17:39|0.0033039
18:17:39|0.0033039
18:17:41|0.0033039
18:17:41|0.0033039
18:17:43|0.0033044
18:17:45|0.0033043
18:17:46|0.0033043
18:17:46|0.0033043
18:17:48|0.0033043
18:17:49|0.0033043
18:17:50|0.0033038
18:17:51|0.0033042
18:17:52|0.0033042
18:17:53|0.0033044
18:17:54|0.0033032
18:17:55|0.0033032
18:17:56|0.0033032
18:17:57|0.0033032
18:17:58|0.003305
18:17:59|0.003305
18:17:59|0.003305
18:18:01|0.0033056
18:18:01|0.0033056
18:18:03|0.0033049
18:18:04|0.0033049
18:18:05|0.0033049
18:18:06|0.0033049
18:18:07|0.0033049
18:18:08|0.0033049
18:18:09|0.0033049
18:18:10|0.0033039
18:18:11|0.0033039
18:18:12|0.0033039
18:18:13|0.0033039
18:18:14|0.0033039
18:18:15|0.0033039
18:18:16|0.0033039
18:18:17|0.0033039
18:18:18|0.0033039
18:18:19|0.0033043
18:18:20|0.0033043
18:18:21|0.0033043
18:18:22|0.0033043
18:18:23|0.0033043
18:18:24|0.0033043
18:18:25|0.0033043
18:18:26|0.0033031
18:18:27|0.0033005
18:18:28|0.0033005
18:18:29|0.0033005
18:18:30|0.0033005
18:18:31|0.0033005
18:18:32|0.0033005
18:18:33|0.0033005
18:18:34|0.0033005
18:18:35|0.0033014
18:18:36|0.0033011
18:18:37|0.0033035
18:18:38|0.0033035
18:18:39|0.0033052
18:18:40|0.0033052
18:18:41|0.0033056
18:18:42|0.0033066
18:18:44|0.0033068
18:18:45|0.0033069
18:18:46|0.0033069
18:18:48|0.0033068
18:18:49|0.0033064
18:18:50|0.0033064
18:18:51|0.0033064
18:18:53|0.0033071
18:18:53|0.0033084
18:18:54|0.0033078
18:18:56|0.0033084
18:18:56|0.0033084
18:18:57|0.0033084
18:18:58|0.0033084
18:19:00|0.0033058
18:19:01|0.0033058
18:19:01|0.0033058
18:19:03|0.0033058
18:19:03|0.0033058
18:19:04|0.0033058
18:19:05|0.0033086
18:19:06|0.0033086
18:19:07|0.0033086
18:19:09|0.0033086
18:19:09|0.0033086
18:19:10|0.0033086
18:19:11|0.0033086
18:19:12|0.0033086
18:19:14|0.0033086
18:19:14|0.0033086
18:19:16|0.0033086
18:19:17|0.0033086
18:19:18|0.0033086
18:19:19|0.0033059
18:19:19|0.0033059
18:19:22|0.0033065
18:19:22|0.0033065
18:19:24|0.0033061
18:19:24|0.0033061
18:19:26|0.0033061
18:19:26|0.0033061
18:19:27|0.0033061
18:19:28|0.0033061
18:19:29|0.0033061
18:19:31|0.0033061
18:19:32|0.0033061
18:19:32|0.0033061
18:19:33|0.0033037
18:19:34|0.0033037
18:19:36|0.0033037
18:19:36|0.0033037
18:19:37|0.0033037
18:19:38|0.0033041
18:19:40|0.0033041
18:19:40|0.0033041
18:19:41|0.0033041
18:19:42|0.0033041
18:19:43|0.0033041
18:19:45|0.0033041
18:19:46|0.0033047
18:19:47|0.0033047
18:19:48|0.0033047
18:19:50|0.0033057
18:19:51|0.0033057
18:19:51|0.0033057
18:19:52|0.0033057
18:19:54|0.0033069
18:19:55|0.0033069
18:19:56|0.003305
18:19:57|0.003305
18:19:58|0.003305
18:19:59|0.003305
18:20:00|0.003305
18:20:01|0.003305
18:20:01|0.003305
18:20:03|0.0033059
18:20:05|0.0033059
18:20:06|0.0033059
18:20:06|0.0033059
18:20:08|0.0033059
18:20:08|0.0033056
18:20:09|0.0033056
18:20:10|0.0033034
18:20:12|0.0033038
18:20:13|0.0033058
18:20:14|0.0033058
18:20:15|0.0033058
18:20:16|0.0033058
18:20:17|0.0033058
18:20:18|0.0033058
18:20:19|0.0033058
18:20:20|0.0033058
18:20:21|0.0033058
18:20:22|0.0033058
18:20:23|0.0033059
18:20:24|0.0033059
18:20:25|0.0033059
18:20:26|0.0033059
18:20:27|0.0033059
18:20:28|0.0033059
18:20:29|0.0033059
18:20:30|0.0033059
18:20:31|0.0033056
18:20:32|0.0033056
18:20:33|0.0033055
18:20:34|0.0033055
18:20:35|0.0033049
18:20:36|0.0033049
18:20:37|0.0033049
18:20:38|0.0033049
18:20:39|0.0033049
18:20:40|0.0033049
18:20:41|0.0033049
18:20:42|0.0033049
18:20:43|0.0033077
18:20:44|0.0033077
18:20:45|0.0033077
18:20:47|0.0033077
18:20:48|0.0033077
18:20:49|0.0033058
18:20:51|0.0033058
18:20:51|0.0033058
18:20:52|0.0033049
18:20:53|0.0033048
18:20:54|0.0033051
18:20:56|0.0033051
18:20:57|0.0033051
18:20:58|0.0033051
18:20:59|0.0033051
18:21:00|0.0033043
18:21:01|0.0033043
18:21:02|0.0033043
18:21:04|0.003306
18:21:04|0.003306
18:21:05|0.003306
18:21:06|0.0033053
18:21:07|0.0033045
18:21:09|0.0033048
18:21:10|0.0033048
18:21:10|0.0033043
18:21:11|0.0033042
18:21:13|0.0033042
18:21:13|0.0033033
18:21:14|0.0033029
18:21:16|0.0033029
18:21:17|0.0033029
18:21:17|0.0033029
18:21:19|0.0033029
18:21:20|0.0033029
18:21:20|0.0033035
18:21:21|0.0033035
18:21:22|0.0033035
18:21:23|0.0033035
18:21:24|0.0033035
18:21:25|0.0033035
18:21:27|0.0033035
18:21:27|0.0033035
18:21:28|0.0033035
18:21:29|0.0033035
18:21:30|0.003302
18:21:31|0.003302
18:21:32|0.003302
18:21:33|0.003302
18:21:34|0.003302
18:21:35|0.003302
18:21:36|0.003302
18:21:37|0.003302
18:21:38|0.003302
18:21:39|0.0033038
18:21:40|0.0033038
18:21:41|0.0033034
18:21:42|0.0033034
18:21:43|0.0033034
18:21:44|0.0033035
18:21:46|0.003302
18:21:47|0.003302
18:21:48|0.003302
18:21:49|0.003302
18:21:50|0.0033017
18:21:51|0.0033017
18:21:52|0.0033017
18:21:53|0.0033024
18:21:55|0.0033022
18:21:56|0.0033022
18:21:56|0.0033022
18:21:57|0.0033022
18:21:58|0.0033022
18:21:59|0.0033022
18:22:00|0.0033022
18:22:01|0.0033033
18:22:02|0.0033045
18:22:03|0.0033045
18:22:04|0.0033045
18:22:05|0.0033045
18:22:07|0.0033025
18:22:07|0.0033025
18:22:09|0.0033032
18:22:10|0.003301
18:22:11|0.003301
18:22:12|0.003301
18:22:13|0.003301
18:22:14|0.003301
18:22:15|0.0033016
18:22:15|0.0033006
18:22:17|0.0033006
18:22:18|0.0033006
18:22:19|0.0033011
18:22:20|0.0033004
18:22:21|0.0033004
18:22:22|0.0032994
18:22:22|0.0032994
18:22:24|0.0033005
18:22:25|0.0033005
18:22:25|0.0033005
18:22:27|0.0033005
18:22:28|0.0033005
18:22:28|0.0033005
18:22:30|0.0033009
18:22:31|0.0033005
18:22:32|0.0033005
18:22:32|0.0033005
18:22:34|0.0032985
18:22:35|0.0032986
18:22:36|0.0032986
18:22:37|0.0032986
18:22:38|0.0032986
18:22:39|0.0032986
18:22:40|0.0032986
18:22:41|0.0032986
18:22:42|0.0032986
18:22:43|0.0032986
18:22:44|0.0032986
18:22:45|0.0032974
18:22:46|0.0032973
18:22:47|0.0032964
18:22:49|0.0032965
18:22:50|0.0032965
18:22:51|0.0032965
18:22:53|0.0032965
18:22:53|0.0032965
18:22:54|0.0032965
18:22:55|0.0032965
18:22:57|0.0032969
18:22:58|0.0032969
18:22:59|0.0032964
18:23:01|0.0032963
18:23:01|0.0032963
18:23:02|0.0032954
18:23:03|0.0032954
18:23:04|0.0032947
18:23:05|0.0032947
18:23:06|0.0032962
18:23:07|0.0032962
18:23:08|0.0032962
18:23:10|0.0032962
18:23:10|0.0032962
18:23:11|0.0032962
18:23:12|0.0032962
18:23:14|0.0032962
18:23:15|0.0032962
18:23:15|0.0032962
18:23:16|0.0032962
18:23:17|0.0032962
18:23:18|0.0032962
18:23:19|0.0032962
18:23:21|0.0032962
18:23:22|0.0032962
18:23:23|0.0032962
18:23:24|0.0032962
18:23:25|0.0032947
18:23:26|0.0032947
18:23:26|0.0032947
18:23:28|0.0032947
18:23:29|0.0032947
18:23:30|0.003295
18:23:30|0.003295
18:23:32|0.0032959
18:23:33|0.0032959
18:23:33|0.0032959
18:23:35|0.0032959
18:23:36|0.0032959
18:23:37|0.0032959
18:23:38|0.0032959
18:23:39|0.0032944
18:23:40|0.0032943
18:23:41|0.0032943
18:23:41|0.0032943
18:23:43|0.0032941
18:23:44|0.0032941
18:23:45|0.0032941
18:23:45|0.0032941
18:23:47|0.0032941
18:23:49|0.0032941
18:23:50|0.0032941
18:23:51|0.0032941
18:23:52|0.0032941
18:23:53|0.0032941
18:23:54|0.0032941
18:23:55|0.0032951
18:23:56|0.0032951
18:23:57|0.0032951
18:23:58|0.0032951
18:23:59|0.0032959
18:24:00|0.0032959
18:24:06|0.0032962
18:24:07|0.0032962
18:24:08|0.0032962
18:24:09|0.0032962
18:24:10|0.0032956
18:24:11|0.0032956
18:24:12|0.0032956
18:24:13|0.0032956
18:24:14|0.0032956
18:24:15|0.0032956
18:24:17|0.0032956
18:24:17|0.0032956
18:24:18|0.0032956
18:24:19|0.0032956
18:24:20|0.0032956
18:24:21|0.0032956
18:24:22|0.0032956
18:24:23|0.0032956
18:24:24|0.0032956
18:24:25|0.0032956
18:24:26|0.0032956
18:24:27|0.0032956
18:24:28|0.0032956
18:24:29|0.0032956
18:24:30|0.0032956
18:24:31|0.0032949
18:24:32|0.0032949
18:24:33|0.0032949
18:24:34|0.0032949
18:24:35|0.0032949
18:24:36|0.0032954
18:24:37|0.0032954
18:24:38|0.0032954
18:24:39|0.0032954
18:24:40|0.0032954
18:24:41|0.0032954
18:24:42|0.0032954
18:24:43|0.0032954
18:24:44|0.0032954
18:24:45|0.0032954
18:24:46|0.0032954
18:24:47|0.0032954
18:24:48|0.0032954
18:24:50|0.0032969
18:24:51|0.0032981
18:24:52|0.0032981
18:24:53|0.0032962
18:24:54|0.0032962
18:24:55|0.0032984
18:24:56|0.0032984
18:24:57|0.0032984
18:24:58|0.0032991
18:24:59|0.0032991
18:25:00|0.0033
18:25:01|0.0033
18:25:02|0.0033
18:25:03|0.0033
18:25:04|0.003298
18:25:05|0.003298
18:25:06|0.003298
18:25:07|0.003298
18:25:08|0.003298
18:25:09|0.003298
18:25:10|0.0032989
18:25:11|0.0032989
18:25:12|0.0032989
18:25:13|0.0032989
18:25:14|0.0032989
18:25:15|0.0032989
18:25:16|0.0032989
18:25:17|0.0032989
18:25:18|0.0032989
18:25:19|0.0032989
18:25:20|0.0032989
18:25:21|0.0032989
18:25:22|0.0033001
18:25:23|0.0033001
18:25:24|0.0033001
18:25:25|0.0033001
18:25:26|0.0033001
18:25:27|0.0033001
18:25:28|0.0033001
18:25:29|0.0033001
18:25:30|0.0033001
18:25:31|0.0033001
18:25:32|0.0033001
18:25:33|0.0033001
18:25:34|0.0033
18:25:35|0.0033
18:25:36|0.0033
18:25:37|0.0033
18:25:38|0.0033
18:25:39|0.0033
18:25:40|0.0033
18:25:41|0.0032987
18:25:42|0.0032987
18:25:43|0.0032989
18:25:44|0.0032989
18:25:45|0.0032986
18:25:46|0.0032986
18:25:47|0.0032986
18:25:48|0.0032986
18:25:49|0.0032979
18:25:50|0.0032979
18:25:52|0.0032979
18:25:53|0.0032979
18:25:54|0.003298
18:25:55|0.0032989
18:25:56|0.0032989
18:25:58|0.0032989
18:25:58|0.0033009
18:25:59|0.0033009
18:26:00|0.0032991
18:26:01|0.0032991
18:26:02|0.0032983
18:26:03|0.0032983
18:26:04|0.0032983
18:26:05|0.0033009
18:26:06|0.0033009
18:26:07|0.0033009
18:26:08|0.0033009
18:26:09|0.0033009
18:26:10|0.0033009
18:26:11|0.0033009
18:26:12|0.0033012
18:26:13|0.0033012
18:26:14|0.0032995
18:26:15|0.0032995
18:26:16|0.0032995
18:26:17|0.0033005
18:26:18|0.0033012
18:26:19|0.0033012
18:26:20|0.0033012
18:26:21|0.003302
18:26:22|0.0033018
18:26:23|0.0033004
18:26:24|0.0033004
18:26:25|0.0033009
18:26:26|0.0033004
18:26:27|0.0033004
18:26:28|0.0033004
18:26:29|0.0033004
18:26:30|0.0033004
18:26:32|0.0033004
18:26:33|0.0033004
18:26:33|0.0033004
18:26:35|0.0033005
18:26:35|0.0033005
18:26:37|0.0033005
18:26:38|0.0032962
18:26:39|0.0032962
18:26:40|0.0032962
18:26:41|0.0032962
18:26:42|0.0032962
18:26:43|0.0032962
18:26:44|0.0032962
18:26:45|0.0032962
18:26:46|0.0032962
18:26:47|0.0032977
18:26:48|0.0032977
18:26:49|0.0032977
18:26:50|0.0032977
18:26:51|0.0032977
18:26:53|0.0032977
18:26:54|0.0032977
18:26:55|0.0032977
18:26:57|0.0032977
18:26:58|0.0032977
18:26:59|0.0032945
18:27:00|0.0032953
18:27:01|0.0032953
18:27:02|0.0032958
18:27:03|0.0032958
18:27:04|0.0032947
18:27:05|0.0032951
18:27:06|0.0032947
18:27:07|0.0032947
18:27:08|0.0032947
18:27:09|0.0032947
18:27:10|0.0032947
18:27:11|0.0032947
18:27:12|0.0032947
18:27:14|0.0032928
18:27:14|0.0032937
18:27:15|0.0032928
18:27:16|0.0032928
18:27:17|0.0032928
18:27:18|0.0032928
18:27:19|0.0032928
18:27:20|0.0032928
18:27:21|0.0032928
18:27:22|0.0032953
18:27:23|0.0032953
18:27:29|0.0032957
18:27:29|0.0032957
18:27:30|0.0032957
18:27:31|0.0032949
18:27:33|0.0032949
18:27:33|0.0032949
18:27:34|0.0032949
18:27:35|0.0032965
18:27:37|0.0032965
18:27:37|0.0032958
18:27:38|0.0032958
18:27:40|0.0032958
18:27:41|0.0032958
18:27:42|0.0032958
18:27:43|0.0032958
18:27:44|0.0032958
18:27:45|0.0032958
18:27:46|0.0032958
18:27:47|0.0032958
18:27:48|0.0032958
18:27:49|0.0032958
18:27:50|0.003295
18:27:51|0.003295
18:27:52|0.003295
18:27:54|0.0032947
18:27:55|0.0032947
18:27:56|0.0032946
18:27:57|0.0032946
18:27:58|0.0032946
18:27:59|0.0032946
18:28:00|0.0032946
18:28:01|0.0032946
18:28:02|0.0032946
18:28:03|0.0032946
18:28:04|0.0032946
18:28:05|0.0032946
18:28:06|0.0032942
18:28:07|0.0032942
18:28:08|0.0032942
18:28:09|0.0032942
18:28:10|0.0032942
18:28:11|0.0032942
18:28:13|0.0032942
18:28:13|0.0032942
18:28:14|0.0032942
18:28:15|0.0032942
18:28:16|0.0032929
18:28:17|0.0032927
18:28:18|0.0032927
18:28:19|0.0032928
18:28:20|0.0032928
18:28:21|0.0032928
18:28:22|0.0032927
18:28:23|0.0032925
18:28:25|0.0032925
18:28:25|0.0032924
18:28:27|0.0032924
18:28:28|0.0032914
18:28:29|0.0032914
18:28:30|0.0032914
18:28:31|0.0032914
18:28:32|0.0032914
18:28:33|0.0032915
18:28:34|0.0032914
18:28:35|0.0032914
18:28:36|0.0032919
18:28:37|0.0032919
18:28:37|0.0032912
18:28:39|0.0032907
18:28:40|0.0032896
18:28:41|0.0032895
18:28:42|0.0032895
18:28:43|0.0032895
18:28:44|0.0032897
18:28:45|0.0032897
18:28:47|0.0032897
18:28:47|0.0032888
18:28:48|0.0032888
18:28:49|0.0032886
18:28:50|0.0032882
18:28:51|0.0032882
18:28:52|0.0032882
18:28:54|0.0032885
18:28:55|0.0032885
18:28:56|0.0032885
18:28:57|0.0032885
18:28:59|0.0032885
18:29:00|0.0032885
18:29:01|0.0032888
18:29:02|0.0032894
18:29:03|0.0032894
18:29:04|0.0032894
18:29:05|0.0032875
18:29:07|0.0032879
18:29:07|0.0032874
18:29:09|0.0032873
18:29:09|0.0032873
18:29:10|0.0032868
18:29:11|0.0032868
18:29:12|0.0032869
18:29:13|0.0032869
18:29:14|0.0032869
18:29:16|0.0032869
18:29:16|0.0032868
18:29:17|0.0032868
18:29:18|0.0032868
18:29:19|0.003287
18:29:20|0.0032886
18:29:21|0.0032886
18:29:22|0.0032886
18:29:23|0.0032886
18:29:24|0.0032886
18:29:25|0.0032886
18:29:26|0.0032886
18:29:27|0.003291
18:29:28|0.003291
18:29:29|0.003291
18:29:30|0.003291
18:29:31|0.003291
18:29:32|0.0032918
18:29:33|0.0032918
18:29:34|0.0032919
18:29:35|0.0032901
18:29:37|0.0032901
18:29:38|0.0032901
18:29:39|0.0032901
18:29:40|0.0032901
18:29:41|0.0032901
18:29:42|0.0032901
18:29:42|0.0032901
18:29:43|0.0032901
18:29:45|0.0032901
18:29:45|0.0032901
18:29:47|0.0032901
18:29:48|0.0032901
18:29:49|0.0032901
18:29:50|0.0032901
18:29:51|0.0032901
18:29:52|0.003291
18:29:53|0.003291
18:29:54|0.003291
18:29:56|0.003291
18:29:57|0.003292
18:29:58|0.0032913
18:29:59|0.0032909
18:30:00|0.0032909
18:30:02|0.0032909
18:30:03|0.0032909
18:30:04|0.0032897
18:30:04|0.0032867
18:30:06|0.0032868
18:30:07|0.003287
18:30:08|0.003287
18:30:09|0.003287
18:30:11|0.0032856
18:30:11|0.0032856
18:30:12|0.0032857
18:30:13|0.0032857
18:30:14|0.0032852
18:30:15|0.0032853
18:30:16|0.003285
18:30:17|0.003285
18:30:19|0.0032839
18:30:19|0.0032839
18:30:20|0.0032839
18:30:21|0.0032853
18:30:22|0.0032853
18:30:23|0.0032853
18:30:24|0.0032853
18:30:25|0.0032853
18:30:26|0.0032846
18:30:28|0.0032846
18:30:29|0.0032846
18:30:30|0.0032856
18:30:31|0.0032856
18:30:31|0.0032856
18:30:33|0.0032856
18:30:34|0.0032856
18:30:34|0.0032856
18:30:35|0.0032856
18:30:36|0.0032856
18:30:38|0.0032856
18:30:38|0.0032856
18:30:39|0.003286
18:30:40|0.0032849
18:30:41|0.0032849
18:30:43|0.0032849
18:30:44|0.0032849
18:30:45|0.0032839
18:30:45|0.0032841
18:30:46|0.0032841
18:30:48|0.0032841
18:30:48|0.0032827
18:30:49|0.0032827
18:30:50|0.0032823
18:30:52|0.0032826
18:30:53|0.003284
18:30:53|0.0032843
18:30:54|0.0032843
18:30:56|0.0032843
18:30:57|0.0032848
18:30:58|0.0032857
18:30:59|0.0032857
18:31:01|0.0032857
18:31:02|0.0032857
18:31:02|0.0032857
18:31:04|0.0032857
18:31:05|0.0032857
18:31:05|0.0032857
18:31:07|0.0032857
18:31:08|0.0032857
18:31:08|0.0032857
18:31:10|0.0032876
18:31:10|0.0032876
18:31:12|0.0032876
18:31:13|0.0032862
18:31:14|0.0032876
18:31:15|0.0032876
18:31:16|0.0032876
18:31:16|0.0032876
18:31:18|0.0032876
18:31:18|0.0032876
18:31:20|0.0032876
18:31:21|0.0032876
18:31:21|0.0032876
18:31:22|0.0032876
18:31:23|0.0032876
18:31:24|0.0032876
18:31:25|0.0032875
18:31:26|0.0032875
18:31:28|0.0032875
18:31:28|0.0032875
18:31:29|0.0032871
18:31:30|0.0032871
18:31:32|0.0032871
18:31:33|0.0032871
18:31:34|0.0032871
18:31:35|0.0032871
18:31:35|0.0032871
18:31:37|0.0032871
18:31:38|0.0032871
18:31:39|0.0032871
18:31:40|0.0032871
18:31:41|0.0032871
18:31:42|0.0032859
18:31:43|0.0032859
18:31:44|0.0032859
18:31:45|0.0032859
18:31:45|0.0032859
18:31:46|0.0032859
18:31:47|0.0032879
18:31:48|0.0032879
18:31:50|0.0032879
18:31:51|0.0032879
18:31:52|0.0032879
18:31:52|0.0032879
18:31:54|0.0032871
18:31:55|0.0032871
18:31:56|0.0032871
18:31:58|0.0032853
18:31:59|0.0032852
18:32:00|0.0032852
18:32:02|0.0032852
18:32:03|0.0032852
18:32:03|0.0032852
18:32:05|0.0032852
18:32:06|0.0032852
18:32:07|0.0032852
18:32:08|0.0032852
18:32:09|0.0032852
18:32:10|0.0032852
18:32:11|0.0032852
18:32:12|0.0032852
18:32:13|0.0032852
18:32:14|0.0032852
18:32:15|0.0032852
18:32:16|0.0032852
18:32:17|0.0032839
18:32:18|0.0032839
18:32:19|0.0032839
18:32:20|0.0032839
18:32:21|0.0032836
18:32:23|0.0032836
18:32:23|0.0032836
18:32:24|0.0032836
18:32:25|0.0032836
18:32:26|0.0032836
18:32:27|0.0032836
18:32:28|0.0032836
18:32:29|0.0032836
18:32:30|0.0032836
18:32:31|0.0032836
18:32:32|0.0032836
18:32:33|0.0032836
18:32:34|0.0032836
18:32:35|0.0032833
18:32:36|0.0032833
18:32:37|0.0032832
18:32:38|0.0032832
18:32:39|0.0032828
18:32:40|0.0032827
18:32:41|0.0032827
18:32:42|0.0032827
18:32:43|0.0032827
18:32:44|0.0032832
18:32:45|0.0032832
18:32:46|0.0032832
18:32:47|0.0032832
18:32:48|0.0032837
18:32:49|0.0032837
18:32:50|0.0032837
18:32:51|0.0032837
18:32:52|0.0032837
18:32:53|0.0032837
18:32:54|0.0032837
18:32:55|0.0032867
18:32:56|0.0032867
18:32:58|0.0032851
18:32:59|0.0032851
18:33:01|0.0032851
18:33:02|0.0032851
18:33:02|0.0032851
18:33:03|0.0032851
18:33:04|0.0032851
18:33:06|0.0032851
18:33:07|0.0032851
18:33:07|0.0032851
18:33:09|0.0032861
18:33:09|0.0032861
18:33:10|0.0032861
18:33:11|0.0032861
18:33:12|0.0032861
18:33:14|0.0032871
18:33:14|0.0032871
18:33:16|0.0032871
18:33:17|0.0032871
18:33:17|0.0032871
18:33:18|0.0032871
18:33:20|0.0032871
18:33:20|0.0032871
18:33:21|0.0032871
18:33:22|0.0032871
18:33:23|0.0032852
18:33:24|0.0032852
18:33:25|0.0032852
18:33:27|0.0032852
18:33:27|0.0032852
18:33:28|0.0032852
18:33:30|0.0032852
18:33:31|0.0032887
18:33:31|0.0032896
18:33:33|0.0032901
18:33:33|0.0032901
18:33:34|0.0032903
18:33:35|0.0032903
18:33:36|0.0032903
18:33:37|0.0032903
18:33:38|0.0032879
18:33:39|0.0032879
18:33:40|0.0032903
18:33:41|0.0032903
18:33:42|0.0032903
18:33:43|0.0032903
18:33:44|0.0032903
18:33:46|0.0032903
18:33:47|0.0032903
18:33:48|0.0032903
18:33:48|0.0032903
18:33:50|0.0032903
18:33:50|0.0032903
18:33:51|0.0032903
18:33:53|0.0032897
18:33:53|0.0032897
18:33:55|0.0032897
18:33:55|0.003289
18:33:57|0.003289
18:33:57|0.003289
18:33:59|0.003289
18:34:00|0.003289
18:34:02|0.0032884
18:34:03|0.0032884
18:34:04|0.0032884
18:34:06|0.00329
18:34:06|0.00329
18:34:07|0.00329
18:34:08|0.00329
18:34:09|0.0032917
18:34:10|0.003291
18:34:11|0.003291
18:34:12|0.003291
18:34:13|0.003291
18:34:14|0.003291
18:34:15|0.003291
18:34:16|0.0032897
18:34:18|0.0032909
18:34:18|0.0032909
18:34:20|0.0032909
18:34:20|0.0032906
18:34:21|0.0032906
18:34:22|0.0032906
18:34:24|0.0032906
18:34:24|0.0032906
18:34:25|0.0032906
18:34:27|0.0032906
18:34:27|0.0032906
18:34:28|0.0032906
18:34:29|0.0032906
18:34:30|0.0032906
18:34:32|0.0032906
18:34:32|0.0032906
18:34:33|0.0032906
18:34:34|0.0032906
18:34:35|0.0032906
18:34:37|0.0032894
18:34:37|0.0032894
18:34:39|0.0032893
18:34:39|0.0032893
18:34:40|0.0032893
18:34:41|0.0032893
18:34:42|0.0032893
18:34:43|0.0032893
18:34:44|0.0032893
18:34:45|0.0032891
18:34:46|0.0032891
18:34:47|0.003288
18:34:48|0.0032869
18:34:49|0.0032869
18:34:50|0.0032868
18:34:52|0.0032868
18:34:53|0.0032868
18:34:53|0.0032856
18:34:54|0.0032855
18:34:55|0.0032855
18:34:56|0.0032855
18:34:57|0.0032855
18:34:58|0.0032855
18:35:00|0.0032855
18:35:01|0.0032847
18:35:02|0.0032847
18:35:03|0.0032847
18:35:04|0.0032847
18:35:06|0.0032847
18:35:07|0.0032847
18:35:08|0.0032847
18:35:09|0.0032842
18:35:10|0.0032841
18:35:11|0.0032841
18:35:12|0.0032838
18:35:13|0.0032838
18:35:14|0.0032838
18:35:15|0.0032833
18:35:16|0.0032832
18:35:17|0.0032857
18:35:18|0.0032857
18:35:18|0.0032837
18:35:20|0.0032837
18:35:21|0.0032845
18:35:21|0.0032845
18:35:22|0.0032845
18:35:24|0.0032845
18:35:25|0.0032837
18:35:26|0.0032837
18:35:27|0.0032848
18:35:28|0.0032848
18:35:29|0.0032848
18:35:30|0.0032848
18:35:31|0.0032851
18:35:32|0.0032857
18:35:32|0.0032857
18:35:34|0.0032857
18:35:35|0.0032857
18:35:35|0.0032857
18:35:37|0.0032857
18:35:38|0.0032857
18:35:39|0.0032853
18:35:40|0.0032853
18:35:41|0.0032853
18:35:42|0.0032853
18:35:43|0.0032853
18:35:44|0.0032853
18:35:44|0.0032853
18:35:46|0.0032853
18:35:47|0.0032847
18:35:47|0.0032847
18:35:49|0.0032847
18:35:50|0.0032847
18:35:50|0.0032847
18:35:52|0.0032847
18:35:53|0.0032856
18:35:54|0.0032856
18:35:54|0.0032856
18:35:56|0.0032856
18:35:57|0.0032862
18:35:58|0.0032862
18:35:58|0.0032862
18:35:59|0.0032862
18:36:01|0.0032862
18:36:03|0.0032862
18:36:04|0.0032862
18:36:05|0.0032862
18:36:06|0.0032853
18:36:07|0.0032853
18:36:08|0.0032853
18:36:09|0.0032846
18:36:10|0.0032847
18:36:11|0.0032847
18:36:12|0.0032844
18:36:13|0.0032844
18:36:14|0.0032844
18:36:15|0.0032844
18:36:16|0.0032844
18:36:17|0.0032844
18:36:18|0.0032844
18:36:19|0.0032838
18:36:20|0.0032835
18:36:21|0.0032835
18:36:22|0.0032833
18:36:23|0.0032832
18:36:24|0.0032832
18:36:25|0.0032832
18:36:26|0.0032832
18:36:27|0.0032832
18:36:28|0.0032832
18:36:30|0.0032832
18:36:30|0.0032832
18:36:31|0.0032832
18:36:32|0.0032832
18:36:33|0.0032832
18:36:34|0.0032832
18:36:35|0.0032832
18:36:36|0.0032832
18:36:38|0.0032832
18:36:38|0.0032832
18:36:39|0.0032832
18:36:41|0.003286
18:36:41|0.0032859
18:36:43|0.0032859
18:36:44|0.0032859
18:36:45|0.0032859
18:36:45|0.0032859
18:36:47|0.0032859
18:36:48|0.0032859
18:36:49|0.0032859
18:36:49|0.0032846
18:36:51|0.0032846
18:36:52|0.0032846
18:36:53|0.0032848
18:36:53|0.0032848
18:36:55|0.003284
18:36:56|0.003284
18:36:57|0.003284
18:36:58|0.0032839
18:36:59|0.0032839
18:37:00|0.0032839
18:37:01|0.0032839
18:37:02|0.0032839
18:37:04|0.0032834
18:37:04|0.003283
18:37:05|0.0032828
18:37:06|0.0032828
18:37:08|0.0032828
18:37:08|0.0032828
18:37:09|0.0032828
18:37:11|0.0032828
18:37:11|0.0032828
18:37:12|0.0032828
18:37:13|0.0032828
18:37:14|0.0032828
18:37:15|0.0032827
18:37:16|0.0032827
18:37:17|0.0032828
18:37:18|0.0032827
18:37:19|0.0032834
18:37:20|0.0032834
18:37:22|0.0032834
18:37:22|0.0032834
18:37:23|0.0032834
18:37:24|0.0032834
18:37:25|0.0032834
18:37:26|0.0032834
18:37:27|0.0032834
18:37:28|0.0032834
18:37:29|0.0032834
18:37:30|0.0032834
18:37:31|0.0032834
18:37:32|0.0032834
18:37:33|0.0032834
18:37:34|0.0032835
18:37:35|0.0032835
18:37:37|0.0032835
18:37:37|0.0032821
18:37:38|0.0032821
18:37:39|0.0032821
18:37:40|0.0032821
18:37:41|0.0032821
18:37:42|0.0032828
18:37:43|0.0032828
18:37:44|0.0032828
18:37:45|0.0032828
18:37:46|0.0032828
18:37:47|0.0032828
18:37:48|0.0032828
18:37:49|0.0032828
18:37:50|0.0032828
18:37:51|0.0032828
18:37:52|0.0032828
18:37:53|0.003284
18:37:54|0.0032837
18:37:55|0.0032845
18:37:56|0.0032852
18:37:57|0.0032852
18:37:59|0.0032852
18:37:59|0.0032852
18:38:00|0.0032852
18:38:01|0.0032852
18:38:03|0.0032834
18:38:04|0.003283
18:38:05|0.003283
18:38:06|0.003283
18:38:08|0.003283
18:38:08|0.003283
18:38:09|0.003283
18:38:10|0.003283
18:38:11|0.003283
18:38:12|0.0032821
18:38:13|0.0032821
18:38:14|0.0032821
18:38:15|0.0032821
18:38:16|0.0032821
18:38:17|0.0032821
18:38:18|0.0032821
18:38:19|0.0032821
18:38:20|0.0032821
18:38:21|0.0032821
18:38:22|0.0032821
18:38:23|0.0032821
18:38:24|0.0032854
18:38:25|0.0032854
18:38:26|0.0032854
18:38:27|0.0032854
18:38:28|0.0032854
18:38:29|0.0032854
18:38:30|0.0032854
18:38:31|0.0032854
18:38:32|0.0032843
18:38:33|0.0032843
18:38:34|0.0032843
18:38:35|0.0032843
18:38:36|0.0032831
18:38:37|0.0032831
18:38:38|0.0032831
18:38:39|0.0032831
18:38:40|0.0032831
18:38:41|0.0032834
18:38:42|0.0032834
18:38:43|0.0032834
18:38:44|0.0032834
18:38:45|0.0032834
18:38:46|0.0032834
18:38:47|0.0032834
18:38:48|0.0032834
18:38:49|0.0032829
18:38:50|0.0032829
18:38:51|0.0032829
18:38:52|0.0032829
18:38:53|0.003282
18:38:54|0.003282
18:38:55|0.003282
18:38:56|0.003282
18:38:57|0.003282
18:38:58|0.003282
18:38:59|0.003282
18:39:00|0.003282
18:39:01|0.003282
18:39:02|0.0032808
18:39:03|0.0032808
18:39:05|0.0032804
18:39:06|0.0032804
18:39:07|0.0032814
18:39:08|0.0032804
18:39:09|0.0032804
18:39:10|0.0032815
18:39:11|0.0032802
18:39:13|0.0032797
18:39:14|0.0032797
18:39:15|0.0032797
18:39:15|0.0032797
18:39:16|0.0032797
18:39:18|0.0032803
18:39:19|0.0032803
18:39:20|0.0032803
18:39:21|0.0032803
18:39:22|0.0032803
18:39:23|0.0032803
18:39:24|0.0032803
18:39:25|0.0032803
18:39:25|0.0032803
18:39:27|0.0032803
18:39:28|0.0032803
18:39:29|0.0032803
18:39:30|0.0032803
18:39:31|0.0032803
18:39:32|0.0032803
18:39:33|0.0032803
18:39:34|0.0032803
18:39:34|0.0032803
18:39:36|0.0032803
18:39:37|0.0032803
18:39:38|0.003282
18:39:39|0.003282
18:39:40|0.003282
18:39:40|0.003282
18:39:42|0.003282
18:39:43|0.003282
18:39:44|0.003282
18:39:45|0.0032801
18:39:45|0.0032801
18:39:47|0.0032801
18:39:47|0.0032796
18:39:49|0.0032796
18:39:50|0.0032796
18:39:51|0.0032795
18:39:52|0.0032795
18:39:53|0.0032794
18:39:54|0.0032794
18:39:55|0.0032795
18:39:56|0.0032793
18:39:56|0.0032793
18:39:58|0.0032792
18:39:59|0.003279
18:40:00|0.0032783
18:40:01|0.003277
18:40:01|0.0032777
18:40:03|0.0032751
18:40:04|0.0032758
18:40:05|0.0032752
18:40:07|0.0032752
18:40:07|0.0032753
18:40:09|0.0032765
18:40:10|0.0032765
18:40:11|0.0032765
18:40:12|0.0032783
18:40:12|0.0032783
18:40:13|0.0032783
18:40:15|0.0032786
18:40:16|0.0032786
18:40:16|0.0032786
18:40:18|0.0032786
18:40:18|0.0032797
18:40:20|0.0032797
18:40:21|0.0032797
18:40:22|0.0032797
18:40:23|0.0032793
18:40:24|0.0032793
18:40:24|0.0032795
18:40:26|0.0032795
18:40:27|0.0032795
18:40:28|0.0032795
18:40:29|0.0032796
18:40:30|0.0032796
18:40:31|0.0032796
18:40:33|0.0032796
18:40:33|0.0032776
18:40:34|0.0032776
18:40:35|0.0032776
18:40:36|0.0032776
18:40:37|0.0032776
18:40:38|0.0032776
18:40:39|0.0032783
18:40:40|0.0032783
18:40:41|0.0032783
18:40:42|0.0032783
18:40:43|0.0032783
18:40:44|0.0032783
18:40:45|0.0032773
18:40:46|0.0032773
18:40:47|0.0032773
18:40:48|0.0032773
18:40:49|0.0032777
18:40:50|0.0032766
18:40:51|0.0032766
18:40:52|0.0032772
18:40:53|0.0032772
18:40:54|0.0032779
18:40:55|0.0032783
18:40:56|0.0032783
18:40:57|0.0032783
18:40:58|0.0032783
18:40:59|0.0032783
18:41:00|0.0032783
18:41:01|0.0032783
18:41:02|0.0032783
18:41:03|0.0032783
18:41:04|0.0032773
18:41:05|0.0032773
18:41:07|0.0032773
18:41:08|0.0032773
18:41:09|0.0032773
18:41:10|0.0032773
18:41:11|0.0032773
18:41:12|0.0032773
18:41:14|0.0032779
18:41:14|0.0032779
18:41:16|0.0032779
18:41:16|0.0032779
18:41:17|0.0032779
18:41:18|0.0032779
18:41:20|0.0032771
18:41:21|0.0032773
18:41:22|0.0032773
18:41:23|0.0032773
18:41:24|0.0032773
18:41:25|0.0032773
18:41:26|0.0032773
18:41:27|0.0032778
18:41:28|0.0032778
18:41:29|0.0032778
18:41:30|0.0032778
18:41:31|0.0032778
18:41:32|0.0032778
18:41:33|0.0032778
18:41:34|0.0032778
18:41:35|0.0032778
18:41:36|0.0032791
18:41:37|0.0032782
18:41:38|0.0032782
18:41:39|0.0032782
18:41:40|0.0032791
18:41:41|0.0032791
18:41:42|0.0032791
18:41:43|0.0032791
18:41:44|0.0032791
18:41:45|0.0032775
18:41:46|0.0032775
18:41:47|0.0032775
18:41:48|0.0032775
18:41:49|0.0032765
18:41:50|0.0032765
18:41:51|0.0032765
18:41:53|0.0032765
18:41:54|0.0032765
18:41:54|0.0032765
18:41:55|0.0032765
18:41:56|0.0032765
18:41:57|0.0032765
18:41:58|0.0032765
18:41:59|0.0032765
18:42:00|0.0032767
18:42:01|0.0032767
18:42:02|0.0032761
18:42:03|0.0032761
18:42:04|0.0032761
18:42:05|0.0032761
18:42:07|0.0032764
18:42:08|0.0032764
18:42:09|0.0032764
18:42:10|0.0032758
18:42:11|0.0032758
18:42:12|0.0032758
18:42:13|0.0032763
18:42:14|0.0032769
18:42:15|0.0032769
18:42:16|0.0032769
18:42:17|0.0032764
18:42:18|0.0032764
18:42:19|0.0032764
18:42:20|0.0032761
18:42:21|0.0032761
18:42:22|0.0032767
18:42:23|0.0032768
18:42:24|0.0032768
18:42:25|0.0032768
18:42:26|0.0032766
18:42:27|0.0032766
18:42:28|0.0032766
18:42:29|0.0032766
18:42:30|0.0032766
18:42:32|0.0032766
18:42:32|0.0032766
18:42:33|0.0032766
18:42:34|0.0032771
18:42:35|0.0032766
18:42:36|0.0032766
18:42:38|0.0032766
18:42:38|0.0032766
18:42:39|0.0032776
18:42:40|0.0032776
18:42:41|0.0032776
18:42:42|0.0032784
18:42:43|0.0032796
18:42:44|0.0032796
18:42:45|0.0032796
18:42:46|0.0032788
18:42:47|0.0032788
18:42:48|0.0032783
18:42:49|0.0032783
18:42:50|0.0032783
18:42:51|0.0032783
18:42:52|0.0032783
18:42:53|0.0032783
18:42:54|0.0032783
18:42:55|0.0032783
18:42:56|0.0032795
18:42:58|0.0032799
18:42:59|0.0032799
18:43:00|0.0032786
18:43:01|0.0032786
18:43:02|0.0032786
18:43:02|0.0032786
18:43:03|0.0032786
18:43:04|0.0032786
18:43:05|0.0032786
18:43:06|0.0032786
18:43:08|0.0032778
18:43:09|0.0032778
18:43:11|0.0032778
18:43:11|0.0032778
18:43:12|0.0032778
18:43:13|0.0032778
18:43:15|0.0032778
18:43:16|0.0032778
18:43:17|0.0032778
18:43:18|0.0032778
18:43:19|0.0032785
18:43:20|0.0032785
18:43:21|0.0032785
18:43:22|0.0032785
18:43:23|0.0032785
18:43:24|0.0032785
18:43:25|0.0032785
18:43:26|0.0032785
18:43:27|0.0032785
18:43:28|0.0032785
18:43:29|0.0032785
18:43:30|0.0032785
18:43:31|0.0032808
18:43:32|0.0032808
18:43:33|0.0032808
18:43:34|0.0032808
18:43:35|0.0032808
18:43:36|0.0032808
18:43:37|0.0032801
18:43:38|0.0032801
18:43:39|0.0032801
18:43:40|0.0032801
18:43:41|0.0032801
18:43:42|0.0032801
18:43:43|0.0032801
18:43:44|0.0032784
18:43:45|0.0032784
18:43:46|0.0032784
18:43:47|0.0032784
18:43:48|0.0032784
18:43:49|0.0032805
18:43:50|0.0032822
18:43:51|0.0032819
18:43:52|0.0032822
18:43:53|0.0032818
18:43:54|0.0032811
18:43:55|0.0032811
18:43:56|0.0032811
18:43:57|0.0032811
18:43:58|0.0032811
18:43:59|0.0032811
18:44:00|0.0032811
18:44:01|0.0032812
18:44:03|0.003281
18:44:03|0.003281
18:44:04|0.0032821
18:44:05|0.0032821
18:44:06|0.0032821
18:44:07|0.0032815
18:44:09|0.0032815
18:44:10|0.0032815
18:44:10|0.0032815
18:44:12|0.0032815
18:44:13|0.0032808
18:44:14|0.0032808
18:44:14|0.0032808
18:44:15|0.0032808
18:44:17|0.00328
18:44:18|0.00328
18:44:19|0.00328
18:44:20|0.00328
18:44:21|0.00328
18:44:22|0.00328
18:44:23|0.0032782
18:44:24|0.0032782
18:44:25|0.0032772
18:44:26|0.0032761
18:44:27|0.0032761
18:44:28|0.0032739
18:44:29|0.0032755
18:44:30|0.003276
18:44:31|0.003276
18:44:32|0.0032759
18:44:33|0.003277
18:44:34|0.0032765
18:44:35|0.0032765
18:44:36|0.0032765
18:44:37|0.0032765
18:44:38|0.0032765
18:44:40|0.0032769
18:44:40|0.0032769
18:44:41|0.0032776
18:44:42|0.003276
18:44:43|0.003276
18:44:44|0.003276
18:44:45|0.003276
18:44:46|0.003276
18:44:47|0.0032765
18:44:48|0.0032765
18:44:49|0.0032744
18:44:50|0.0032739
18:44:51|0.0032738
18:44:52|0.0032738
18:44:53|0.0032759
18:44:54|0.0032782
18:44:55|0.0032782
18:44:56|0.0032773
18:44:57|0.0032773
18:44:58|0.0032773
18:44:59|0.0032772
18:45:00|0.0032772
18:45:01|0.0032778
18:45:02|0.0032778
18:45:03|0.0032778
18:45:04|0.0032775
18:45:05|0.0032775
18:45:06|0.0032771
18:45:07|0.0032771
18:45:08|0.0032771
18:45:09|0.0032771
18:45:11|0.0032771
18:45:12|0.0032771
18:45:13|0.0032771
18:45:14|0.0032771
18:45:15|0.0032771
18:45:16|0.0032771
18:45:17|0.0032771
18:45:17|0.0032771
18:45:19|0.0032736
18:45:20|0.0032735
18:45:21|0.0032733
18:45:22|0.0032733
18:45:23|0.0032733
18:45:24|0.0032739
18:45:25|0.0032749
18:45:26|0.0032734
18:45:26|0.0032727
18:45:28|0.003272
18:45:29|0.0032711
18:45:30|0.0032709
18:45:31|0.0032709
18:45:32|0.0032709
18:45:33|0.0032709
18:45:34|0.0032709
18:45:34|0.0032709
18:45:36|0.0032709
18:45:37|0.0032717
18:45:38|0.0032717
18:45:38|0.0032717
18:45:40|0.0032717
18:45:41|0.0032717
18:45:42|0.0032732
18:45:42|0.0032732
18:45:44|0.0032734
18:45:45|0.0032734
18:45:46|0.0032734
18:45:47|0.0032707
18:45:48|0.0032706
18:45:49|0.0032706
18:45:50|0.0032711
18:45:51|0.0032711
18:45:52|0.0032701
18:45:54|0.0032701
18:45:54|0.00327
18:45:55|0.00327
18:45:57|0.00327
18:45:57|0.00327
18:45:58|0.00327
18:45:59|0.00327
18:46:00|0.0032694
18:46:01|0.0032697
18:46:02|0.0032697
18:46:03|0.0032697
18:46:04|0.0032697
18:46:05|0.0032697
18:46:06|0.00327
18:46:07|0.0032688
18:46:08|0.0032689
18:46:09|0.0032689
18:46:11|0.0032702
18:46:11|0.0032702
18:46:13|0.0032702
18:46:14|0.0032702
18:46:15|0.0032702
18:46:16|0.0032702
18:46:18|0.0032702
18:46:18|0.0032702
18:46:20|0.0032706
18:46:21|0.0032714
18:46:21|0.0032714
18:46:23|0.0032714
18:46:24|0.0032702
18:46:25|0.0032702
18:46:26|0.0032702
18:46:27|0.0032702
18:46:28|0.0032702
18:46:29|0.0032702
18:46:30|0.0032702
18:46:31|0.0032702
18:46:32|0.0032702
18:46:34|0.0032702
18:46:34|0.0032702
18:46:35|0.0032723
18:46:36|0.0032723
18:46:37|0.0032723
18:46:38|0.0032723
18:46:39|0.0032723
18:46:40|0.0032723
18:46:41|0.0032723
18:46:42|0.0032723
18:46:43|0.0032701
18:46:44|0.0032701
18:46:45|0.0032701
18:46:46|0.0032701
18:46:48|0.0032701
18:46:48|0.0032701
18:46:50|0.0032712
18:46:50|0.0032712
18:46:51|0.0032712
18:46:52|0.0032712
18:46:53|0.0032728
18:46:54|0.0032728
18:46:56|0.0032728
18:46:56|0.0032728
18:46:57|0.0032747
18:46:58|0.0032752
18:46:59|0.0032752
18:47:00|0.0032752
18:47:01|0.0032752
18:47:02|0.0032752
18:47:03|0.0032752
18:47:04|0.0032752
18:47:05|0.0032752
18:47:06|0.0032717
18:47:07|0.0032715
18:47:09|0.0032715
18:47:09|0.0032715
18:47:10|0.0032715
18:47:12|0.0032715
18:47:13|0.0032715
18:47:15|0.0032715
18:47:15|0.0032715
18:47:16|0.0032715
18:47:17|0.0032737
18:47:18|0.0032737
18:47:19|0.0032737
18:47:20|0.0032737
18:47:21|0.0032725
18:47:22|0.0032725
18:47:23|0.0032725
18:47:25|0.0032725
18:47:26|0.0032725
18:47:27|0.0032725
18:47:28|0.0032725
18:47:29|0.0032725
18:47:29|0.0032725
18:47:30|0.0032739
18:47:32|0.0032739
18:47:32|0.0032739
18:47:34|0.0032739
18:47:34|0.0032752
18:47:35|0.0032758
18:47:37|0.0032752
18:47:38|0.0032758
18:47:38|0.0032758
18:47:40|0.0032758
18:47:40|0.0032758
18:47:41|0.0032758
18:47:42|0.0032758
18:47:43|0.0032758
18:47:44|0.0032758
18:47:46|0.0032758
18:47:46|0.0032758
18:47:48|0.0032741
18:47:49|0.0032741
18:47:50|0.0032741
18:47:50|0.0032741
18:47:51|0.0032741
18:47:52|0.0032741
18:47:53|0.0032745
18:47:55|0.0032749
18:47:55|0.0032749
18:47:57|0.0032749
18:47:57|0.0032749
18:47:58|0.0032771
18:47:59|0.0032771
18:48:00|0.0032765
18:48:02|0.0032765
18:48:02|0.0032765
18:48:05|0.0032765
18:48:05|0.0032765
18:48:06|0.0032765
18:48:08|0.0032785
18:48:08|0.0032785
18:48:09|0.0032785
18:48:11|0.0032785
18:48:13|0.0032785
18:48:14|0.0032785
18:48:15|0.0032785
18:48:16|0.0032785
18:48:17|0.0032785
18:48:19|0.0032774
18:48:20|0.0032774
18:48:22|0.0032774
18:48:22|0.0032774
18:48:24|0.0032774
18:48:25|0.0032774
18:48:26|0.0032774
18:48:27|0.0032774
18:48:28|0.0032774
18:48:30|0.0032799
18:48:31|0.0032799
18:48:32|0.0032799
18:48:33|0.0032799
18:48:34|0.0032802
18:48:35|0.0032802
18:48:36|0.0032802
18:48:37|0.0032802
18:48:37|0.0032812
18:48:39|0.0032812
18:48:40|0.0032812
18:48:41|0.0032812
18:48:41|0.0032812
18:48:43|0.0032812
18:48:44|0.0032812
18:48:45|0.0032802
18:48:46|0.0032802
18:48:46|0.0032802
18:48:47|0.0032802
18:48:48|0.0032802
18:48:50|0.0032796
18:48:51|0.0032796
18:48:52|0.0032796
18:48:52|0.0032792
18:48:54|0.0032792
18:48:55|0.0032792
18:48:56|0.0032792
18:48:56|0.0032792
18:48:57|0.0032792
18:48:58|0.0032792
18:48:59|0.0032778
18:49:01|0.0032777
18:49:02|0.0032777
18:49:03|0.0032756
18:49:04|0.0032756
18:49:04|0.0032756
18:49:06|0.0032756
18:49:06|0.0032756
18:49:08|0.0032756
18:49:09|0.0032757
18:49:10|0.0032757
18:49:11|0.0032757
18:49:12|0.0032757
18:49:13|0.0032757
18:49:14|0.0032758
18:49:16|0.0032758
18:49:17|0.0032758
18:49:18|0.0032758
18:49:19|0.0032758
18:49:21|0.0032747
18:49:21|0.0032747
18:49:23|0.0032747
18:49:24|0.0032747
18:49:25|0.0032747
18:49:26|0.0032747
18:49:27|0.0032747
18:49:28|0.0032747
18:49:29|0.0032747
18:49:30|0.0032747
18:49:31|0.0032747
18:49:32|0.0032747
18:49:33|0.0032747
18:49:34|0.0032747
18:49:35|0.0032747
18:49:36|0.0032747
18:49:37|0.0032747
18:49:38|0.0032747
18:49:38|0.0032747
18:49:40|0.0032761
18:49:41|0.0032761
18:49:41|0.0032761
18:49:43|0.0032759
18:49:43|0.0032761
18:49:45|0.0032761
18:49:46|0.0032761
18:49:46|0.0032761
18:49:48|0.0032761
18:49:49|0.0032761
18:49:50|0.0032761
18:49:51|0.0032761
18:49:51|0.0032761
18:49:53|0.0032761
18:49:53|0.0032789
18:49:55|0.0032791
18:49:55|0.0032791
18:49:57|0.0032791
18:49:58|0.0032791
18:49:59|0.0032798
18:50:00|0.0032813
18:50:00|0.0032815
18:50:01|0.0032813
18:50:03|0.0032813
18:50:04|0.0032813
18:50:05|0.0032813
18:50:06|0.0032813
18:50:07|0.0032806
18:50:08|0.0032806
18:50:09|0.0032806
18:50:10|0.0032809
18:50:11|0.0032809
18:50:12|0.0032809
18:50:13|0.0032812
18:50:14|0.0032812
18:50:16|0.0032812
18:50:16|0.0032812
18:50:17|0.0032812
18:50:18|0.0032812
18:50:20|0.0032812
18:50:21|0.0032812
18:50:22|0.0032812
18:50:23|0.0032812
18:50:24|0.0032821
18:50:25|0.0032821
18:50:26|0.0032817
18:50:27|0.0032815
18:50:28|0.003282
18:50:29|0.0032824
18:50:30|0.0032824
18:50:31|0.0032824
18:50:32|0.0032828
18:50:33|0.0032834
18:50:34|0.003284
18:50:35|0.003284
18:50:36|0.003284
18:50:37|0.003284
18:50:38|0.003284
18:50:39|0.003284
18:50:40|0.003284
18:50:41|0.003284
18:50:42|0.003284
18:50:43|0.003284
18:50:44|0.003284
18:50:46|0.0032834
18:50:46|0.0032834
18:50:47|0.0032843
18:50:48|0.0032843
18:50:49|0.0032847
18:50:50|0.0032844
18:50:51|0.0032836
18:50:52|0.0032836
18:50:53|0.0032836
18:50:55|0.0032836
18:50:55|0.0032836
18:50:57|0.0032836
18:50:57|0.0032836
18:50:59|0.0032827
18:51:00|0.0032827
18:51:00|0.0032827
18:51:01|0.0032827
18:51:02|0.0032827
18:51:03|0.0032827
18:51:04|0.0032823
18:51:05|0.003282
18:51:06|0.003282
18:51:07|0.0032823
18:51:09|0.0032844
18:51:09|0.0032845
18:51:10|0.0032846
18:51:12|0.003284
18:51:13|0.003284
18:51:14|0.003284
18:51:14|0.0032843
18:51:16|0.0032843
18:51:18|0.0032843
18:51:18|0.0032843
18:51:19|0.0032846
18:51:21|0.0032846
18:51:22|0.0032846
18:51:23|0.0032846
18:51:24|0.0032843
18:51:25|0.0032843
18:51:27|0.0032842
18:51:27|0.0032842
18:51:28|0.0032842
18:51:29|0.0032846
18:51:30|0.0032859
18:51:31|0.0032868
18:51:32|0.0032857
18:51:33|0.0032857
18:51:34|0.0032844
18:51:35|0.0032844
18:51:36|0.0032844
18:51:37|0.0032836
18:51:38|0.0032836
18:51:39|0.0032836
18:51:40|0.0032836
18:51:41|0.0032836
18:51:42|0.0032836
18:51:43|0.0032836
18:51:44|0.0032836
18:51:45|0.0032836
18:51:46|0.0032836
18:51:47|0.0032836
18:51:48|0.0032836
18:51:49|0.0032836
18:51:50|0.0032836
18:51:51|0.0032836
18:51:52|0.0032835
18:51:53|0.0032835
18:51:54|0.0032835
18:51:55|0.0032835
18:51:56|0.0032835
18:51:57|0.0032835
18:51:58|0.0032835
18:51:59|0.0032836
18:52:00|0.0032836
18:52:01|0.0032836
18:52:02|0.0032836
18:52:03|0.0032836
18:52:04|0.0032838
18:52:05|0.0032838
18:52:06|0.0032838
18:52:07|0.0032838
18:52:08|0.0032838
18:52:09|0.0032838
18:52:10|0.0032849
18:52:11|0.0032849
18:52:12|0.0032849
18:52:13|0.0032849
18:52:14|0.0032849
18:52:15|0.0032852
18:52:17|0.0032852
18:52:18|0.0032845
18:52:19|0.0032845
18:52:20|0.0032845
18:52:22|0.0032845
18:52:23|0.0032845
18:52:23|0.0032845
18:52:25|0.0032845
18:52:25|0.0032845
18:52:27|0.0032845
18:52:28|0.0032845
18:52:29|0.0032845
18:52:29|0.0032845
18:52:31|0.0032845
18:52:32|0.0032837
18:52:33|0.0032837
18:52:34|0.0032837
18:52:35|0.0032837
18:52:36|0.0032837
18:52:37|0.0032841
18:52:38|0.0032841
18:52:39|0.0032841
18:52:39|0.0032841
18:52:41|0.0032841
18:52:42|0.0032841
18:52:43|0.0032841
18:52:44|0.0032841
18:52:45|0.0032841
18:52:46|0.0032838
18:52:47|0.0032838
18:52:48|0.0032838
18:52:49|0.0032838
18:52:49|0.0032838
18:52:51|0.0032821
18:52:52|0.0032821
18:52:53|0.0032821
18:52:54|0.0032821
18:52:54|0.0032821
18:52:55|0.0032821
18:52:57|0.0032821
18:52:58|0.0032821
18:52:59|0.0032821
18:53:00|0.0032821
18:53:00|0.0032821
18:53:02|0.0032821
18:53:03|0.0032821
18:53:04|0.0032822
18:53:05|0.0032823
18:53:06|0.0032829
18:53:07|0.0032829
18:53:08|0.0032829
18:53:09|0.0032829
18:53:09|0.0032845
18:53:10|0.0032837
18:53:12|0.0032837
18:53:13|0.0032845
18:53:14|0.0032845
18:53:14|0.0032842
18:53:15|0.0032841
18:53:16|0.0032844
18:53:18|0.003285
18:53:19|0.0032854
18:53:20|0.0032851
18:53:21|0.0032847
18:53:23|0.0032847
18:53:23|0.0032847
18:53:25|0.0032848
18:53:26|0.0032848
18:53:27|0.0032848
18:53:27|0.0032848
18:53:28|0.0032848
18:53:29|0.0032848
18:53:30|0.0032848
18:53:31|0.0032848
18:53:32|0.0032848
18:53:34|0.0032863
18:53:35|0.0032863
18:53:35|0.0032863
18:53:36|0.0032863
18:53:38|0.0032863
18:53:38|0.0032863
18:53:39|0.0032858
18:53:41|0.0032858
18:53:41|0.0032865
18:53:42|0.0032866
18:53:44|0.0032867
18:53:44|0.0032843
18:53:46|0.0032843
18:53:47|0.0032843
18:53:48|0.0032843
18:53:49|0.0032841
18:53:50|0.0032841
18:53:50|0.0032849
18:53:51|0.0032849
18:53:53|0.0032849
18:53:53|0.0032849
18:53:54|0.0032849
18:53:56|0.0032849
18:53:57|0.0032843
18:53:57|0.0032843
18:53:58|0.0032831
18:53:59|0.003285
18:54:01|0.003285
18:54:01|0.003285
18:54:03|0.003285
18:54:04|0.003285
18:54:05|0.003285
18:54:05|0.003285
18:54:06|0.003285
18:54:07|0.003284
18:54:09|0.003284
18:54:10|0.003284
18:54:10|0.0032837
18:54:12|0.0032849
18:54:13|0.0032839
18:54:13|0.0032836
18:54:15|0.003285
18:54:15|0.003285
18:54:16|0.0032848
18:54:18|0.0032848
18:54:19|0.0032862
18:54:21|0.0032862
18:54:22|0.0032862
18:54:23|0.0032862
18:54:24|0.0032862
18:54:25|0.0032862
18:54:25|0.0032847
18:54:27|0.0032847
18:54:28|0.0032847
18:54:29|0.0032847
18:54:31|0.003285
18:54:31|0.003285
18:54:33|0.003285
18:54:33|0.0032839
18:54:34|0.0032839
18:54:35|0.0032839
18:54:36|0.0032839
18:54:38|0.0032839
18:54:38|0.0032839
18:54:40|0.0032844
18:54:40|0.0032844
18:54:42|0.0032844
18:54:43|0.0032844
18:54:44|0.0032849
18:54:45|0.0032848
18:54:46|0.0032848
18:54:46|0.0032848
18:54:48|0.0032848
18:54:49|0.0032848
18:54:49|0.0032848
18:54:51|0.0032848
18:54:52|0.003282
18:54:52|0.003282
18:54:54|0.003282
18:54:55|0.003282
18:54:56|0.003282
18:54:57|0.003282
18:54:57|0.003282
18:54:59|0.003282
18:55:00|0.003282
18:55:01|0.0032832
18:55:01|0.0032832
18:55:02|0.0032832
18:55:03|0.0032815
18:55:05|0.0032816
18:55:06|0.0032812
18:55:07|0.0032808
18:55:08|0.0032809
18:55:09|0.0032809
18:55:10|0.0032801
18:55:11|0.0032806
18:55:12|0.0032806
18:55:13|0.0032805
18:55:14|0.0032803
18:55:15|0.0032803
18:55:16|0.0032815
18:55:17|0.0032815
18:55:18|0.0032798
18:55:19|0.0032793
18:55:21|0.0032791
18:55:22|0.003279
18:55:23|0.00328
18:55:24|0.0032798
18:55:25|0.0032796
18:55:26|0.0032794
18:55:27|0.0032797
18:55:28|0.0032797
18:55:29|0.0032797
18:55:30|0.0032838
18:55:31|0.0032838
18:55:32|0.0032838
18:55:33|0.0032838
18:55:35|0.0032817
18:55:36|0.0032817
18:55:36|0.0032817
18:55:37|0.0032817
18:55:38|0.0032817
18:55:39|0.0032817
18:55:41|0.0032817
18:55:41|0.0032817
18:55:43|0.003282
18:55:43|0.003282
18:55:44|0.003282
18:55:46|0.003282
18:55:46|0.003282
18:55:48|0.003282
18:55:49|0.003282
18:55:50|0.003282
18:55:51|0.003282
18:55:51|0.003282
18:55:52|0.003282
18:55:53|0.003282
18:55:54|0.0032809
18:55:56|0.0032809
18:55:57|0.0032809
18:55:58|0.0032817
18:55:59|0.0032817
18:56:00|0.0032817
18:56:00|0.0032817
18:56:02|0.0032817
18:56:03|0.0032817
18:56:03|0.0032817
18:56:05|0.0032817
18:56:06|0.00328
18:56:06|0.00328
18:56:08|0.0032798
18:56:09|0.0032795
18:56:10|0.00328
18:56:11|0.00328
18:56:12|0.0032817
18:56:13|0.0032817
18:56:14|0.0032817
18:56:15|0.0032817
18:56:16|0.0032812
18:56:17|0.0032812
18:56:18|0.0032812
18:56:19|0.0032812
18:56:20|0.0032812
18:56:21|0.003281
18:56:23|0.003281
18:56:24|0.003281
18:56:25|0.0032817
18:56:26|0.0032817
18:56:27|0.0032817
18:56:28|0.0032817
18:56:30|0.003282
18:56:30|0.003282
18:56:31|0.0032823
18:56:32|0.0032823
18:56:33|0.0032829
18:56:34|0.0032829
18:56:35|0.0032829
18:56:36|0.0032829
18:56:37|0.0032829
18:56:38|0.0032829
18:56:39|0.0032829
18:56:40|0.0032829
18:56:41|0.0032829
18:56:42|0.0032829
18:56:43|0.0032829
18:56:45|0.0032837
18:56:45|0.0032837
18:56:46|0.0032837
18:56:47|0.003283
18:56:48|0.003283
18:56:49|0.003283
18:56:50|0.003283
18:56:51|0.0032831
18:56:52|0.003283
18:56:53|0.003283
18:56:54|0.003283
18:56:56|0.003283
18:56:56|0.003283
18:56:57|0.003283
18:56:58|0.003283
18:56:59|0.0032825
18:57:01|0.0032825
18:57:01|0.0032825
18:57:02|0.0032825
18:57:04|0.0032825
18:57:04|0.0032825
18:57:06|0.0032825
18:57:07|0.0032825
18:57:07|0.0032825
18:57:08|0.0032825
18:57:09|0.0032819
18:57:10|0.0032819
18:57:11|0.0032819
18:57:12|0.0032827
18:57:13|0.0032827
18:57:14|0.0032829
18:57:15|0.0032829
18:57:16|0.0032829
18:57:18|0.0032829
18:57:19|0.003283
18:57:19|0.003283
18:57:20|0.003283
18:57:22|0.0032845
18:57:23|0.0032849
18:57:24|0.0032849
18:57:25|0.0032849
18:57:27|0.0032849
18:57:27|0.0032849
18:57:29|0.0032849
18:57:29|0.003284
18:57:30|0.003284
18:57:32|0.003284
18:57:32|0.003284
18:57:34|0.003284
18:57:35|0.003284
18:57:36|0.0032833
18:57:37|0.0032842
18:57:38|0.0032842
18:57:39|0.0032834
18:57:40|0.0032836
18:57:40|0.003284
18:57:41|0.0032834
18:57:43|0.0032834
18:57:44|0.0032838
18:57:45|0.0032843
18:57:46|0.0032843
18:57:47|0.0032843
18:57:48|0.0032843
18:57:48|0.0032843
18:57:49|0.0032843
18:57:51|0.0032843
18:57:52|0.0032843
18:57:53|0.0032843
18:57:53|0.0032843
18:57:55|0.0032852
18:57:56|0.0032852
18:57:57|0.0032852
18:57:58|0.0032852
18:57:59|0.0032852
18:58:00|0.0032852
18:58:01|0.0032852
18:58:02|0.0032852
18:58:03|0.0032852
18:58:04|0.0032825
18:58:04|0.0032824
18:58:06|0.0032824
18:58:07|0.0032824
18:58:08|0.0032824
18:58:09|0.0032824
18:58:10|0.0032824
18:58:11|0.0032824
18:58:12|0.0032811
18:58:13|0.0032811
18:58:14|0.0032811
18:58:15|0.0032811
18:58:16|0.0032811
18:58:17|0.0032811
18:58:18|0.0032811
18:58:19|0.0032811
18:58:20|0.0032811
18:58:21|0.0032811
18:58:22|0.0032811
18:58:24|0.0032811
18:58:25|0.0032811
18:58:25|0.0032811
18:58:27|0.0032811
18:58:28|0.0032811
18:58:29|0.0032811
18:58:30|0.0032811
18:58:31|0.0032825
18:58:32|0.0032825
18:58:33|0.0032825
18:58:34|0.0032825
18:58:35|0.0032825
18:58:36|0.0032813
18:58:37|0.0032813
18:58:38|0.0032831
18:58:39|0.0032831
18:58:40|0.0032831
18:58:41|0.0032831
18:58:42|0.0032845
18:58:43|0.0032838
18:58:44|0.0032838
18:58:45|0.0032853
18:58:46|0.0032856
18:58:47|0.0032856
18:58:48|0.0032856
18:58:49|0.0032856
18:58:50|0.0032866
18:58:51|0.0032864
18:58:52|0.0032864
18:58:53|0.0032849
18:58:54|0.0032849
18:58:55|0.0032849
18:58:56|0.0032849
18:58:57|0.0032849
18:58:58|0.0032849
18:58:59|0.0032849
18:59:00|0.0032849
18:59:01|0.0032849
18:59:02|0.0032849
18:59:03|0.0032849
18:59:04|0.0032849
18:59:05|0.0032849
18:59:07|0.0032869
18:59:08|0.0032869
18:59:08|0.0032869
18:59:10|0.0032869
18:59:11|0.003283
18:59:12|0.003283
18:59:13|0.003283
18:59:14|0.0032846
18:59:15|0.0032849
18:59:16|0.0032839
18:59:17|0.0032839
18:59:18|0.0032839
18:59:20|0.0032839
18:59:20|0.0032839
18:59:21|0.0032839
18:59:22|0.0032839
18:59:24|0.0032835
18:59:24|0.0032835
18:59:26|0.0032835
18:59:27|0.0032825
18:59:28|0.0032825
18:59:29|0.0032825
18:59:30|0.0032825
18:59:31|0.0032825
18:59:33|0.0032834
18:59:33|0.0032834
18:59:35|0.0032834
18:59:35|0.0032834
18:59:37|0.0032834
18:59:38|0.0032834
18:59:38|0.0032834
18:59:40|0.0032834
18:59:41|0.0032834
18:59:42|0.0032834
18:59:43|0.0032817
18:59:45|0.0032817
18:59:45|0.0032817
18:59:47|0.0032817
18:59:47|0.0032817
18:59:49|0.0032817
18:59:49|0.0032808
18:59:50|0.0032808
18:59:52|0.0032808
18:59:52|0.0032808
18:59:53|0.0032808
18:59:54|0.0032808
18:59:55|0.0032808
18:59:56|0.0032808
18:59:58|0.0032808
18:59:58|0.0032808
18:59:59|0.0032807
19:00:00|0.0032807
19:00:02|0.0032806
19:00:02|0.0032806
19:00:03|0.0032806
19:00:04|0.0032806
19:00:05|0.0032806
19:00:06|0.0032795
19:00:07|0.0032795
19:00:09|0.0032803
19:00:09|0.0032803
19:00:10|0.0032803
19:00:11|0.0032808
19:00:12|0.0032808
19:00:13|0.0032808
19:00:14|0.0032808
19:00:15|0.0032808
19:00:16|0.0032808
19:00:17|0.0032808
19:00:18|0.0032808
19:00:19|0.0032808
19:00:20|0.0032808
19:00:21|0.0032808
19:00:22|0.0032808
19:00:23|0.0032808
19:00:25|0.0032794
19:00:25|0.0032789
19:00:27|0.0032789
19:00:29|0.0032789
19:00:29|0.0032789
19:00:30|0.0032789
19:00:31|0.0032789
19:00:32|0.0032789
19:00:33|0.0032782
19:00:34|0.0032782
19:00:36|0.0032782
19:00:37|0.0032782
19:00:37|0.0032782
19:00:39|0.0032783
19:00:40|0.0032783
19:00:41|0.0032783
19:00:42|0.0032783
19:00:43|0.0032783
19:00:44|0.0032783
19:00:44|0.0032776
19:00:46|0.0032776
19:00:47|0.0032776
19:00:47|0.0032776
19:00:49|0.0032776
19:00:49|0.0032776
19:00:51|0.0032771
19:00:52|0.0032769
19:00:53|0.0032769
19:00:54|0.0032769
19:00:55|0.0032769
19:00:56|0.0032761
19:00:57|0.0032761
19:00:57|0.0032761
19:00:58|0.0032761
19:00:59|0.0032761
19:01:00|0.0032761
19:01:02|0.0032761
19:01:03|0.0032783
19:01:04|0.0032806
19:01:05|0.0032809
19:01:06|0.0032809
19:01:07|0.0032809
19:01:08|0.0032809
19:01:09|0.0032809
19:01:10|0.0032809
19:01:11|0.0032809
19:01:12|0.0032809
19:01:13|0.0032809
19:01:14|0.0032809
19:01:15|0.0032809
19:01:16|0.0032819
19:01:17|0.0032819
19:01:18|0.0032819
19:01:19|0.003282
19:01:20|0.003282
19:01:21|0.0032829
19:01:22|0.0032838
19:01:23|0.0032838
19:01:24|0.0032838
19:01:25|0.0032839
19:01:27|0.0032838
19:01:27|0.0032838
19:01:29|0.0032838
19:01:30|0.0032838
19:01:31|0.0032838
19:01:32|0.003284
19:01:33|0.003284
19:01:35|0.003284
19:01:36|0.003284
19:01:37|0.003284
19:01:37|0.003284
19:01:39|0.003284
19:01:39|0.0032848
19:01:41|0.0032855
19:01:42|0.0032855
19:01:42|0.0032855
19:01:43|0.0032855
19:01:44|0.0032855
19:01:45|0.0032852
19:01:46|0.0032852
19:01:48|0.0032852
19:01:48|0.0032843
19:01:49|0.0032843
19:01:50|0.0032843
19:01:51|0.0032843
19:01:52|0.0032843
19:01:54|0.0032843
19:01:55|0.0032843
19:01:56|0.0032843
19:01:57|0.0032843
19:01:58|0.0032843
19:01:59|0.0032843
19:02:00|0.0032843
19:02:00|0.0032843
19:02:01|0.0032843
19:02:03|0.0032843
19:02:04|0.0032843
19:02:05|0.0032843
19:02:06|0.0032843
19:02:07|0.0032843
19:02:08|0.0032843
19:02:08|0.0032843
19:02:10|0.0032843
19:02:10|0.0032871
19:02:12|0.0032884
19:02:13|0.0032879
19:02:14|0.0032879
19:02:15|0.0032879
19:02:16|0.0032879
19:02:17|0.0032879
19:02:18|0.0032879
19:02:19|0.0032879
19:02:20|0.0032879
19:02:21|0.0032897
19:02:22|0.0032897
19:02:23|0.0032912
19:02:24|0.0032901
19:02:25|0.0032901
19:02:26|0.0032901
19:02:28|0.0032901
19:02:29|0.0032901
19:02:30|0.0032901
19:02:31|0.0032901
19:02:32|0.0032901
19:02:33|0.0032901
19:02:35|0.0032916
19:02:36|0.0032907
19:02:37|0.0032898
19:02:38|0.0032898
19:02:39|0.00329
19:02:39|0.0032891
19:02:40|0.0032891
19:02:42|0.0032891
19:02:42|0.0032907
19:02:43|0.0032907
19:02:44|0.0032907
19:02:45|0.0032907
19:02:46|0.0032907
19:02:48|0.0032908
19:02:49|0.0032908
19:02:50|0.003292
19:02:50|0.003292
19:02:52|0.003292
19:02:52|0.0032903
19:02:53|0.0032897
19:02:55|0.0032897
19:02:56|0.0032892
19:02:57|0.0032892
19:02:59|0.0032892
19:02:59|0.0032892
19:03:00|0.0032892
19:03:01|0.0032892
19:03:02|0.0032888
19:03:03|0.0032888
19:03:04|0.0032888
19:03:05|0.0032888
19:03:06|0.0032904
19:03:07|0.0032904
19:03:08|0.003291
19:03:09|0.003291
19:03:10|0.003291
19:03:11|0.003291
19:03:12|0.003291
19:03:13|0.003291
19:03:14|0.003291
19:03:15|0.003291
19:03:16|0.003291
19:03:17|0.0032918
19:03:18|0.0032918
19:03:19|0.0032918
19:03:20|0.003292
19:03:21|0.003292
19:03:22|0.003292
19:03:23|0.003292
19:03:24|0.003292
19:03:25|0.0032908
19:03:26|0.0032908
19:03:28|0.0032908
19:03:29|0.0032908
19:03:30|0.0032908
19:03:31|0.0032908
19:03:32|0.0032908
19:03:33|0.0032908
19:03:34|0.0032908
19:03:35|0.0032908
19:03:36|0.0032908
19:03:37|0.0032894
19:03:39|0.0032894
19:03:40|0.0032894
19:03:41|0.0032894
19:03:41|0.0032894
19:03:43|0.0032878
19:03:43|0.0032878
19:03:45|0.0032878
19:03:45|0.0032878
19:03:47|0.0032878
19:03:47|0.0032878
19:03:49|0.0032878
19:03:49|0.0032878
19:03:50|0.0032878
19:03:51|0.0032878
19:03:52|0.003288
19:03:53|0.003288
19:03:55|0.0032879
19:03:56|0.0032879
19:03:57|0.0032879
19:03:57|0.0032879
19:03:58|0.0032879
19:03:59|0.0032879
19:04:00|0.0032879
19:04:02|0.0032879
19:04:03|0.0032879
19:04:03|0.0032879
19:04:04|0.0032879
19:04:05|0.0032879
19:04:06|0.0032879
19:04:08|0.0032879
19:04:09|0.0032879
19:04:09|0.0032879
19:04:10|0.0032879
19:04:12|0.0032868
19:04:13|0.0032868
19:04:14|0.0032868
19:04:14|0.0032868
19:04:15|0.0032865
19:04:17|0.0032863
19:04:18|0.003286
19:04:19|0.003286
19:04:20|0.003286
19:04:21|0.003286
19:04:22|0.003286
19:04:23|0.0032853
19:04:24|0.0032853
19:04:25|0.0032853
19:04:26|0.0032853
19:04:27|0.0032853
19:04:29|0.0032839
19:04:29|0.0032839
19:04:31|0.0032853
19:04:31|0.0032847
19:04:33|0.0032847
19:04:34|0.0032847
19:04:35|0.0032847
19:04:36|0.0032847
19:04:37|0.0032847
19:04:39|0.0032855
19:04:40|0.0032855
19:04:41|0.0032855
19:04:41|0.0032855
19:04:42|0.0032855
19:04:44|0.0032855
19:04:44|0.0032855
19:04:46|0.0032855
19:04:47|0.0032855
19:04:48|0.0032876
19:04:49|0.0032876
19:04:50|0.0032876
19:04:51|0.0032876
19:04:52|0.0032876
19:04:53|0.0032883
19:04:54|0.0032883
19:04:54|0.0032861
19:04:55|0.0032856
19:04:57|0.0032856
19:04:58|0.0032856
19:04:59|0.0032855
19:05:00|0.0032855
19:05:01|0.0032855
19:05:02|0.0032855
19:05:03|0.0032855
19:05:03|0.0032855
19:05:05|0.0032855
19:05:06|0.0032855
19:05:07|0.0032854
19:05:08|0.0032854
19:05:09|0.0032834
19:05:11|0.0032844
19:05:11|0.0032844
19:05:12|0.0032844
19:05:13|0.0032844
19:05:14|0.0032844
19:05:15|0.0032844
19:05:17|0.0032844
19:05:17|0.0032832
19:05:18|0.0032832
19:05:20|0.0032831
19:05:20|0.0032831
19:05:21|0.0032821
19:05:22|0.0032821
19:05:23|0.0032817
19:05:24|0.0032817
19:05:25|0.0032817
19:05:26|0.0032817
19:05:27|0.0032817
19:05:28|0.0032817
19:05:30|0.0032817
19:05:31|0.0032817
19:05:32|0.0032817
19:05:34|0.0032817
19:05:34|0.0032817
19:05:36|0.0032817
19:05:37|0.0032817
19:05:37|0.0032817
19:05:39|0.0032817
19:05:40|0.0032804
19:05:41|0.0032803
19:05:41|0.0032803
19:05:42|0.0032803
19:05:44|0.0032801
19:05:45|0.0032801
19:05:45|0.0032801
19:05:46|0.0032801
19:05:48|0.0032801
19:05:48|0.0032801
19:05:49|0.0032801
19:05:51|0.0032801
19:05:51|0.0032801
19:05:53|0.0032817
19:05:53|0.0032817
19:05:54|0.0032826
19:05:56|0.0032824
19:05:56|0.0032824
19:05:57|0.0032824
19:05:59|0.0032824
19:06:00|0.0032824
19:06:01|0.0032824
19:06:01|0.0032824
19:06:03|0.0032824
19:06:04|0.0032824
19:06:05|0.0032824
19:06:06|0.003283
19:06:07|0.003283
19:06:08|0.003283
19:06:09|0.003283
19:06:10|0.003283
19:06:11|0.0032872
19:06:11|0.0032872
19:06:13|0.0032872
19:06:14|0.0032872
19:06:15|0.0032872
19:06:16|0.0032872
19:06:17|0.0032872
19:06:18|0.0032872
19:06:19|0.0032872
19:06:20|0.0032872
19:06:21|0.0032872
19:06:22|0.0032872
19:06:23|0.0032872
19:06:23|0.0032872
19:06:25|0.0032872
19:06:26|0.0032864
19:06:27|0.0032864
19:06:28|0.0032864
19:06:29|0.0032864
19:06:30|0.0032864
19:06:32|0.0032864
19:06:33|0.0032855
19:06:34|0.0032855
19:06:35|0.0032855
19:06:35|0.0032855
19:06:37|0.0032855
19:06:38|0.0032855
19:06:39|0.0032845
19:06:40|0.0032845
19:06:41|0.0032845
19:06:42|0.0032845
19:06:43|0.0032845
19:06:44|0.0032845
19:06:46|0.0032836
19:06:46|0.0032834
19:06:48|0.0032834
19:06:49|0.0032834
19:06:49|0.0032834
19:06:50|0.0032834
19:06:52|0.0032834
19:06:53|0.0032834
19:06:53|0.0032834
19:06:54|0.0032823
19:06:55|0.0032822
19:06:56|0.0032822
19:06:57|0.0032822
19:06:58|0.0032822
19:07:00|0.0032822
19:07:00|0.0032822
19:07:01|0.0032822
19:07:02|0.0032822
19:07:04|0.0032822
19:07:05|0.0032845
19:07:06|0.0032845
19:07:07|0.0032845
19:07:07|0.0032845
19:07:09|0.0032845
19:07:09|0.0032845
19:07:11|0.0032845
19:07:12|0.0032845
19:07:12|0.0032845
19:07:14|0.0032845
19:07:14|0.0032845
19:07:15|0.0032845
19:07:17|0.0032836
19:07:17|0.0032836
19:07:19|0.0032836
19:07:19|0.0032836
19:07:21|0.0032836
19:07:21|0.0032836
19:07:22|0.0032836
19:07:24|0.0032836
19:07:24|0.0032824
19:07:26|0.0032825
19:07:26|0.0032819
19:07:28|0.0032814
19:07:29|0.0032814
19:07:29|0.0032811
19:07:30|0.0032811
19:07:32|0.0032811
19:07:33|0.0032811
19:07:34|0.0032811
19:07:36|0.0032811
19:07:36|0.0032811
19:07:38|0.0032811
19:07:38|0.0032811
19:07:40|0.0032811
19:07:40|0.0032811
19:07:42|0.0032818
19:07:43|0.0032818
19:07:44|0.0032818
19:07:45|0.0032818
19:07:46|0.0032819
19:07:47|0.0032819
19:07:48|0.0032819
19:07:49|0.0032819
19:07:50|0.0032819
19:07:51|0.0032819
19:07:52|0.0032819
19:07:53|0.0032819
19:07:54|0.0032809
19:07:55|0.0032809
19:07:56|0.0032809
19:07:57|0.0032809
19:07:58|0.0032809
19:07:59|0.0032809
19:08:00|0.0032809
19:08:01|0.0032809
19:08:02|0.0032805
19:08:03|0.0032805
19:08:04|0.0032815
19:08:05|0.0032815
19:08:06|0.0032815
19:08:07|0.0032815
19:08:08|0.0032815
19:08:09|0.0032819
19:08:10|0.0032819
19:08:11|0.0032819
19:08:12|0.0032819
19:08:13|0.0032819
19:08:14|0.0032819
19:08:15|0.0032819
19:08:16|0.0032819
19:08:17|0.0032819
19:08:18|0.0032819
19:08:19|0.0032819
19:08:20|0.0032811
19:08:21|0.0032811
19:08:22|0.0032811
19:08:23|0.0032811
19:08:24|0.0032811
19:08:25|0.0032806
19:08:26|0.0032806
19:08:27|0.0032806
19:08:28|0.0032806
19:08:29|0.0032806
19:08:30|0.0032804
19:08:31|0.0032804
19:08:33|0.0032804
19:08:34|0.0032804
19:08:35|0.0032804
19:08:36|0.0032804
19:08:37|0.0032804
19:08:38|0.00328
19:08:40|0.0032798
19:08:40|0.0032794
19:08:41|0.0032791
19:08:43|0.0032784
19:08:43|0.0032785
19:08:50|0.0032777
19:08:50|0.0032777
19:08:51|0.0032777
19:08:52|0.0032777
19:08:53|0.0032777
19:08:54|0.0032777
19:08:56|0.0032768
19:08:57|0.0032768
19:08:57|0.0032768
19:08:58|0.0032768
19:08:59|0.0032768
19:09:01|0.0032776
19:09:01|0.0032783
19:09:02|0.0032783
19:09:03|0.0032756
19:09:04|0.0032756
19:09:05|0.0032763
19:09:07|0.0032775
19:09:07|0.0032775
19:09:09|0.0032775
19:09:10|0.0032775
19:09:10|0.0032775
19:09:12|0.0032775
19:09:13|0.0032775
19:09:14|0.0032775
19:09:14|0.0032775
19:09:16|0.0032775
19:09:16|0.0032775
19:09:18|0.0032775
19:09:19|0.0032775
19:09:20|0.0032775
19:09:21|0.0032775
19:09:22|0.0032775
19:09:22|0.0032775
19:09:23|0.0032775
19:09:25|0.0032782
19:09:26|0.0032787
19:09:27|0.0032787
19:09:28|0.0032787
19:09:29|0.0032769
19:09:29|0.0032769
19:09:31|0.0032769
19:09:32|0.0032769
19:09:33|0.0032769
19:09:35|0.0032769
19:09:36|0.0032769
19:09:37|0.0032769
19:09:38|0.0032769
19:09:40|0.0032769
19:09:41|0.0032769
19:09:42|0.0032769
19:09:43|0.0032753
19:09:44|0.0032749
19:09:45|0.0032748
19:09:46|0.0032748
19:09:47|0.0032745
19:09:48|0.0032743
19:09:49|0.0032752
19:09:50|0.0032752
19:09:51|0.0032752
19:09:52|0.0032747
19:09:53|0.0032747
19:09:54|0.0032747
19:09:55|0.003274
19:09:56|0.0032733
19:09:57|0.0032732
19:09:57|0.003273
19:09:59|0.003273
19:10:00|0.0032725
19:10:01|0.0032725
19:10:02|0.0032725
19:10:03|0.0032725
19:10:04|0.0032725
19:10:04|0.0032734
19:10:06|0.0032734
19:10:07|0.0032734
19:10:08|0.0032734
19:10:09|0.0032734
19:10:09|0.0032733
19:10:10|0.0032733
19:10:11|0.0032733
19:10:13|0.003274
19:10:14|0.0032736
19:10:15|0.0032736
19:10:16|0.0032736
19:10:17|0.0032736
19:10:18|0.0032723
19:10:18|0.0032714
19:10:20|0.0032714
19:10:21|0.0032707
19:10:22|0.0032707
19:10:23|0.0032707
19:10:24|0.0032706
19:10:25|0.0032692
19:10:26|0.0032686
19:10:27|0.0032686
19:10:27|0.0032701
19:10:29|0.0032701
19:10:30|0.0032701
19:10:30|0.0032701
19:10:32|0.0032701
19:10:32|0.0032698
19:10:34|0.0032698
19:10:35|0.0032689
19:10:37|0.0032689
19:10:37|0.0032689
19:10:39|0.0032702
19:10:40|0.003271
19:10:41|0.0032697
19:10:42|0.0032697
19:10:43|0.0032699
19:10:44|0.0032699
19:10:45|0.0032685
19:10:46|0.0032688
19:10:47|0.0032688
19:10:48|0.003268
19:10:49|0.003268
19:10:50|0.003268
19:10:51|0.003268
19:10:52|0.003268
19:10:53|0.0032683
19:10:54|0.0032683
19:10:55|0.0032683
19:10:56|0.0032669
19:10:57|0.0032673
19:10:58|0.0032673
19:10:59|0.0032673
19:11:00|0.0032666
19:11:01|0.0032661
19:11:02|0.0032661
19:11:03|0.0032661
19:11:05|0.0032661
19:11:05|0.0032664
19:11:06|0.0032664
19:11:07|0.0032665
19:11:08|0.0032665
19:11:09|0.0032665
19:11:10|0.0032671
19:11:11|0.0032672
19:11:12|0.0032672
19:11:13|0.0032672
19:11:15|0.0032672
19:11:15|0.0032672
19:11:16|0.0032672
19:11:17|0.0032672
19:11:19|0.0032672
19:11:19|0.0032672
19:11:20|0.0032669
19:11:21|0.0032669
19:11:23|0.0032669
19:11:23|0.0032669
19:11:25|0.0032669
19:11:25|0.0032669
19:11:26|0.0032669
19:11:28|0.0032669
19:11:28|0.0032669
19:11:29|0.0032669
19:11:30|0.0032657
19:11:31|0.0032673
19:11:32|0.0032673
19:11:33|0.0032673
19:11:34|0.0032673
19:11:36|0.0032673
19:11:37|0.0032673
19:11:39|0.0032673
19:11:39|0.0032673
19:11:40|0.0032682
19:11:41|0.0032682
19:11:42|0.0032682
19:11:44|0.0032672
19:11:44|0.0032672
19:11:46|0.0032672
19:11:47|0.0032672
19:11:47|0.0032664
19:11:48|0.0032664
19:11:49|0.0032654
19:11:50|0.0032654
19:11:51|0.0032653
19:11:53|0.0032653
19:11:54|0.0032653
19:11:55|0.0032653
19:11:56|0.0032653
19:11:56|0.0032652
19:11:57|0.0032652
19:11:59|0.0032652
19:12:00|0.0032652
19:12:01|0.0032652
19:12:02|0.0032652
19:12:03|0.0032652
19:12:04|0.0032652
19:12:06|0.0032652
19:12:06|0.0032671
19:12:08|0.0032671
19:12:08|0.0032674
19:12:09|0.0032674
19:12:10|0.0032674
19:12:11|0.0032674
19:12:12|0.003267
19:12:13|0.003267
19:12:14|0.003267
19:12:15|0.003267
19:12:16|0.003267
19:12:17|0.003267
19:12:19|0.003267
19:12:19|0.003267
19:12:20|0.003267
19:12:21|0.003267
19:12:22|0.0032662
19:12:24|0.0032662
19:12:25|0.0032662
19:12:25|0.0032648
19:12:26|0.0032647
19:12:27|0.0032647
19:12:28|0.0032647
19:12:29|0.0032647
19:12:30|0.0032636
19:12:32|0.0032639
19:12:32|0.0032641
19:12:33|0.0032641
19:12:34|0.0032633
19:12:36|0.0032631
19:12:37|0.0032631
19:12:38|0.0032631
19:12:40|0.003263
19:12:41|0.0032631
19:12:42|0.0032631
19:12:43|0.0032631
19:12:44|0.0032632
19:12:45|0.0032632
19:12:45|0.0032632
19:12:46|0.0032633
19:12:48|0.0032634
19:12:49|0.0032636
19:12:50|0.0032641
19:12:51|0.0032641
19:12:53|0.0032641
19:12:54|0.0032641
19:12:54|0.0032641
19:12:55|0.0032641
19:12:56|0.0032641
19:12:57|0.0032641
19:12:58|0.0032641
19:12:59|0.0032641
19:13:00|0.0032641
19:13:01|0.0032641
19:13:02|0.003265
19:13:03|0.003265
19:13:04|0.0032661
19:13:06|0.0032669
19:13:06|0.0032664
19:13:07|0.0032664
19:13:08|0.0032664
19:13:09|0.0032664
19:13:10|0.0032672
19:13:12|0.0032672
19:13:12|0.0032676
19:13:13|0.0032676
19:13:14|0.0032681
19:13:16|0.0032681
19:13:17|0.0032676
19:13:17|0.0032676
19:13:18|0.0032672
19:13:19|0.0032664
19:13:20|0.0032668
19:13:21|0.0032668
19:13:22|0.0032668
19:13:24|0.0032668
19:13:25|0.0032684
19:13:26|0.0032696
19:13:26|0.0032696
19:13:28|0.0032696
19:13:28|0.0032696
19:13:29|0.0032696
19:13:30|0.0032696
19:13:31|0.0032696
19:13:32|0.0032696
19:13:33|0.0032696
19:13:34|0.0032696
19:13:35|0.0032696
19:13:36|0.0032659
19:13:38|0.0032659
19:13:39|0.0032657
19:13:40|0.0032657
19:13:41|0.0032657
19:13:42|0.0032657
19:13:43|0.0032657
19:13:45|0.0032633
19:13:45|0.0032633
19:13:46|0.0032633
19:13:47|0.0032633
19:13:48|0.0032633
19:13:49|0.0032633
19:13:50|0.0032633
19:13:51|0.0032631
19:13:52|0.0032631
19:13:53|0.0032624
19:13:54|0.0032631
19:13:55|0.0032631
19:13:56|0.0032631
19:13:57|0.0032631
19:13:58|0.0032631
19:13:59|0.0032631
19:14:00|0.0032631
19:14:01|0.0032631
19:14:02|0.0032631
19:14:03|0.0032631
19:14:04|0.0032631
19:14:05|0.0032631
19:14:06|0.0032631
19:14:07|0.0032631
19:14:08|0.0032631
19:14:09|0.0032631
19:14:10|0.0032631
19:14:11|0.0032631
19:14:13|0.0032631
19:14:13|0.0032631
19:14:14|0.0032631
19:14:15|0.0032631
19:14:17|0.0032661
19:14:17|0.0032661
19:14:19|0.0032661
19:14:19|0.0032661
19:14:21|0.0032661
19:14:21|0.0032661
19:14:22|0.0032661
19:14:24|0.0032661
19:14:25|0.0032661
19:14:26|0.0032661
19:14:27|0.0032661
19:14:27|0.0032661
19:14:28|0.0032661
19:14:29|0.0032661
19:14:30|0.0032661
19:14:32|0.0032661
19:14:32|0.0032661
19:14:33|0.0032661
19:14:34|0.0032648
19:14:36|0.0032648
19:14:37|0.0032648
19:14:38|0.003263
19:14:39|0.003263
19:14:41|0.0032641
19:14:42|0.0032641
19:14:43|0.0032641
19:14:44|0.0032641
19:14:45|0.0032641
19:14:46|0.0032641
19:14:47|0.0032648
19:14:49|0.0032655
19:14:49|0.0032654
19:14:50|0.0032654
19:14:51|0.0032662
19:14:52|0.0032649
19:14:53|0.0032649
19:14:54|0.0032649
19:14:55|0.0032666
19:14:56|0.003268
19:14:57|0.003268
19:14:58|0.0032681
19:14:59|0.0032681
19:15:00|0.0032689
19:15:02|0.0032689
19:15:02|0.0032698
19:15:03|0.0032698
19:15:05|0.0032707
19:15:06|0.0032707
19:15:07|0.0032707
19:15:07|0.0032707
19:15:08|0.0032707
19:15:10|0.0032707
19:15:11|0.0032703
19:15:12|0.0032703
19:15:13|0.0032703
19:15:14|0.0032701
19:15:15|0.0032694
19:15:16|0.0032694
19:15:17|0.0032694
19:15:18|0.0032694
19:15:19|0.0032709
19:15:20|0.0032709
19:15:20|0.0032709
19:15:22|0.0032709
19:15:23|0.0032709
19:15:24|0.0032715
19:15:25|0.0032694
19:15:26|0.0032694
19:15:27|0.0032694
19:15:28|0.0032694
19:15:29|0.0032715
19:15:30|0.0032707
19:15:31|0.0032707
19:15:32|0.0032695
19:15:33|0.00327
19:15:34|0.00327
19:15:35|0.00327
19:15:36|0.00327
19:15:37|0.00327
19:15:37|0.0032708
19:15:38|0.0032697
19:15:40|0.0032713
19:15:42|0.0032722
19:15:43|0.0032722
19:15:43|0.0032707
19:15:45|0.0032707
19:15:45|0.0032707
19:15:47|0.0032704
19:15:48|0.0032704
19:15:48|0.0032698
19:15:49|0.0032698
19:15:50|0.0032698
19:15:52|0.0032698
19:15:52|0.0032681
19:15:54|0.0032681
19:15:54|0.0032681
19:15:56|0.0032671
19:15:56|0.0032671
19:15:57|0.0032671
19:15:59|0.003267
19:16:00|0.003267
19:16:01|0.003267
19:16:01|0.003267
19:16:03|0.003267
19:16:03|0.003267
19:16:05|0.003267
19:16:05|0.003267
19:16:07|0.003267
19:16:08|0.0032673
19:16:09|0.0032673
19:16:10|0.0032673
19:16:11|0.0032673
19:16:12|0.0032673
19:16:13|0.0032673
19:16:14|0.0032653
19:16:15|0.0032635
19:16:16|0.0032635
19:16:17|0.003265
19:16:18|0.0032643
19:16:19|0.0032641
19:16:20|0.0032641
19:16:21|0.0032643
19:16:22|0.0032643
19:16:23|0.0032643
19:16:24|0.0032631
19:16:25|0.0032631
19:16:26|0.0032631
19:16:27|0.0032631
19:16:28|0.0032626
19:16:29|0.0032626
19:16:30|0.0032626
19:16:31|0.0032637
19:16:32|0.0032637
19:16:33|0.0032637
19:16:34|0.0032636
19:16:35|0.0032636
19:16:36|0.0032636
19:16:37|0.003263
19:16:38|0.003263
19:16:39|0.003263
19:16:40|0.0032621
19:16:41|0.0032622
19:16:43|0.0032621
19:16:43|0.003262
19:16:44|0.003262
19:16:46|0.003262
19:16:46|0.0032619
19:16:47|0.0032618
19:16:49|0.0032615
19:16:50|0.0032616
19:16:51|0.0032616
19:16:51|0.0032616
19:16:52|0.0032616
19:16:53|0.0032616
19:16:55|0.0032615
19:16:56|0.0032611
19:16:56|0.0032611
19:16:58|0.0032611
19:16:59|0.0032611
19:17:00|0.0032608
19:17:01|0.0032608
19:17:01|0.0032608
19:17:02|0.0032622
19:17:04|0.0032646
19:17:04|0.0032646
19:17:05|0.0032649
19:17:07|0.0032636
19:17:08|0.0032636
19:17:09|0.0032641
19:17:10|0.0032639
19:17:11|0.0032639
19:17:12|0.0032639
19:17:13|0.0032639
19:17:14|0.0032639
19:17:15|0.0032657
19:17:16|0.0032666
19:17:17|0.0032673
19:17:18|0.0032673
19:17:20|0.003267
19:17:20|0.003267
19:17:21|0.003267
19:17:22|0.003267
19:17:23|0.003267
19:17:25|0.003267
19:17:25|0.003267
19:17:26|0.003267
19:17:27|0.0032664
19:17:28|0.0032664
19:17:30|0.0032664
19:17:31|0.0032664
19:17:31|0.0032664
19:17:32|0.0032664
19:17:34|0.0032616
19:17:35|0.0032622
19:17:35|0.003262
19:17:37|0.0032607
19:17:37|0.0032606
19:17:38|0.0032599
19:17:40|0.0032589
19:17:41|0.0032596
19:17:42|0.0032587
19:17:43|0.0032581
19:17:44|0.0032575
19:17:46|0.0032572
19:17:46|0.0032572
19:17:48|0.0032579
19:17:49|0.003257
19:17:49|0.003257
19:17:51|0.003257
19:17:52|0.003257
19:17:53|0.003257
19:17:53|0.003257
19:17:54|0.003257
19:17:56|0.0032575
19:17:57|0.0032576
19:17:58|0.0032576
19:17:59|0.0032576
19:18:00|0.0032581
19:18:01|0.0032597
19:18:02|0.0032597
19:18:03|0.0032597
19:18:03|0.0032597
19:18:05|0.0032597
19:18:06|0.0032592
19:18:07|0.0032592
19:18:07|0.0032592
19:18:09|0.0032592
19:18:10|0.0032592
19:18:11|0.0032589
19:18:12|0.0032589
19:18:13|0.0032588
19:18:14|0.0032588
19:18:15|0.0032588
19:18:16|0.0032588
19:18:16|0.0032588
19:18:18|0.0032588
19:18:19|0.0032591
19:18:19|0.0032585
19:18:21|0.0032585
19:18:22|0.0032585
19:18:22|0.0032585
19:18:24|0.0032585
19:18:25|0.0032585
19:18:26|0.0032585
19:18:27|0.0032585
19:18:28|0.003259
19:18:28|0.003259
19:18:30|0.003258
19:18:30|0.003258
19:18:32|0.003258
19:18:33|0.003258
19:18:34|0.003258
19:18:35|0.003258
19:18:36|0.003258
19:18:37|0.003258
19:18:37|0.003258
19:18:38|0.003258
19:18:39|0.003258
19:18:40|0.003258
19:18:41|0.003258
19:18:43|0.003258
19:18:44|0.003258
19:18:45|0.003258
19:18:46|0.003258
19:18:47|0.003258
19:18:48|0.0032594
19:18:50|0.0032594
19:18:50|0.0032594
19:18:51|0.0032583
19:18:53|0.0032583
19:18:54|0.0032583
19:18:55|0.0032584
19:18:56|0.0032584
19:18:57|0.0032584
19:18:58|0.0032584
19:18:59|0.0032584
19:18:59|0.0032584
19:19:01|0.0032584
19:19:02|0.0032593
19:19:03|0.0032593
19:19:04|0.0032593
19:19:05|0.0032593
19:19:06|0.0032593
19:19:07|0.0032598
19:19:08|0.0032598
19:19:09|0.0032598
19:19:10|0.0032598
19:19:11|0.0032596
19:19:11|0.0032586
19:19:13|0.0032586
19:19:14|0.0032586
19:19:14|0.003258
19:19:16|0.003258
19:19:17|0.003258
19:19:18|0.003258
19:19:19|0.003258
19:19:20|0.0032586
19:19:21|0.0032586
19:19:22|0.0032586
19:19:23|0.0032586
19:19:24|0.003258
19:19:24|0.0032581
19:19:25|0.0032581
19:19:27|0.0032581
19:19:28|0.0032581
19:19:28|0.0032594
19:19:29|0.0032594
19:19:31|0.0032594
19:19:32|0.0032594
19:19:33|0.0032594
19:19:33|0.0032594
19:19:35|0.0032594
19:19:36|0.0032594
19:19:37|0.0032594
19:19:38|0.0032589
19:19:39|0.0032589
19:19:39|0.0032589
19:19:41|0.0032589
19:19:41|0.0032589
19:19:43|0.0032589
19:19:44|0.0032585
19:19:46|0.0032585
19:19:47|0.0032585
19:19:47|0.0032585
19:19:48|0.0032587
19:19:49|0.0032587
19:19:50|0.0032587
19:19:52|0.003259
19:19:53|0.003259
19:19:54|0.003259
19:19:54|0.0032594
19:19:55|0.0032594
19:19:57|0.0032594
19:19:58|0.0032594
19:19:59|0.0032605
19:20:00|0.0032605
19:20:01|0.0032591
19:20:02|0.0032591
19:20:03|0.0032591
19:20:04|0.0032591
19:20:04|0.003261
19:20:06|0.003261
19:20:07|0.003261
19:20:07|0.003261
19:20:09|0.003261
19:20:10|0.0032609
19:20:11|0.0032609
19:20:12|0.0032592
19:20:13|0.0032592
19:20:13|0.0032593
19:20:14|0.0032591
19:20:16|0.0032591
19:20:17|0.0032591
19:20:18|0.0032591
19:20:19|0.003259
19:20:20|0.003259
19:20:21|0.003259
19:20:22|0.0032589
19:20:23|0.0032589
19:20:24|0.0032589
19:20:25|0.0032589
19:20:25|0.0032589
19:20:27|0.0032589
19:20:27|0.0032589
19:20:28|0.0032611
19:20:30|0.0032612
19:20:31|0.0032619
19:20:32|0.0032619
19:20:33|0.0032619
19:20:33|0.0032619
19:20:35|0.0032614
19:20:36|0.0032614
19:20:37|0.0032607
19:20:38|0.0032607
19:20:39|0.0032607
19:20:40|0.0032607
19:20:41|0.0032603
19:20:42|0.0032603
19:20:43|0.0032603
19:20:44|0.0032618
19:20:46|0.0032618
19:20:47|0.0032618
19:20:48|0.0032618
19:20:49|0.0032618
19:20:50|0.0032618
19:20:51|0.0032618
19:20:53|0.0032618
19:20:53|0.0032602
19:20:54|0.0032596
19:20:55|0.0032596
19:20:56|0.0032596
19:20:57|0.0032596
19:20:58|0.0032593
19:20:59|0.0032593
19:21:00|0.0032593
19:21:02|0.0032575
19:21:02|0.0032575
19:21:03|0.0032575
19:21:05|0.0032575
19:21:06|0.0032575
19:21:06|0.0032575
19:21:08|0.0032575
19:21:08|0.003258
19:21:10|0.0032574
19:21:10|0.0032574
19:21:12|0.0032573
19:21:12|0.0032556
19:21:13|0.0032555
19:21:15|0.0032559
19:21:15|0.0032559
19:21:16|0.0032559
19:21:17|0.0032561
19:21:18|0.0032561
19:21:19|0.0032561
19:21:20|0.0032561
19:21:22|0.0032559
19:21:23|0.0032559
19:21:23|0.0032553
19:21:24|0.0032553
19:21:26|0.0032553
19:21:26|0.0032553
19:21:27|0.0032553
19:21:28|0.0032553
19:21:29|0.0032553
19:21:31|0.0032558
19:21:31|0.0032556
19:21:33|0.0032556
19:21:33|0.0032556
19:21:35|0.0032556
19:21:35|0.0032556
19:21:36|0.0032556
19:21:37|0.0032551
19:21:38|0.0032551
19:21:39|0.003255
19:21:40|0.0032555
19:21:41|0.0032555
19:21:42|0.0032558
19:21:43|0.0032558
19:21:45|0.0032554
19:21:46|0.0032554
19:21:47|0.0032544
19:21:48|0.0032544
19:21:49|0.0032544
19:21:50|0.0032544
19:21:52|0.0032544
19:21:53|0.0032544
19:21:53|0.0032554
19:21:55|0.0032552
19:21:56|0.0032552
19:21:57|0.0032552
19:21:58|0.0032552
19:21:59|0.0032552
19:22:00|0.0032547
19:22:01|0.0032546
19:22:02|0.0032546
19:22:03|0.0032546
19:22:04|0.0032546
19:22:05|0.0032544
19:22:07|0.0032544
19:22:07|0.0032544
19:22:08|0.0032543
19:22:09|0.0032543
19:22:10|0.0032541
19:22:11|0.003254
19:22:12|0.003254
19:22:13|0.003254
19:22:14|0.003254
19:22:15|0.003254
19:22:16|0.003254
19:22:17|0.0032543
19:22:18|0.0032538
19:22:19|0.0032538
19:22:20|0.0032538
19:22:21|0.0032543
19:22:24|0.003254
19:22:25|0.003254
19:22:26|0.003254
19:22:27|0.003254
19:22:28|0.0032544
19:22:29|0.0032544
19:22:30|0.0032544
19:22:31|0.0032544
19:22:32|0.0032544
19:22:33|0.0032544
19:22:34|0.0032544
19:22:35|0.0032543
19:22:36|0.0032543
19:22:37|0.0032543
19:22:38|0.0032543
19:22:39|0.0032533
19:22:40|0.0032536
19:22:41|0.0032536
19:22:42|0.0032536
19:22:43|0.0032536
19:22:44|0.0032536
19:22:45|0.0032536
19:22:46|0.0032536
19:22:48|0.0032533
19:22:48|0.0032533
19:22:50|0.0032533
19:22:50|0.0032545
19:22:52|0.0032545
19:22:54|0.0032545
19:22:54|0.0032545
19:22:55|0.0032545
19:22:56|0.0032545
19:22:57|0.0032545
19:22:58|0.0032545
19:22:59|0.0032545
19:23:01|0.003254
19:23:02|0.003254
19:23:03|0.003254
19:23:03|0.003254
19:23:05|0.003254
19:23:06|0.003254
19:23:07|0.003254
19:23:08|0.003254
19:23:10|0.003254
19:23:10|0.003254
19:23:11|0.0032533
19:23:12|0.003253
19:23:13|0.003253
19:23:14|0.003253
19:23:15|0.003253
19:23:16|0.003253
19:23:17|0.003253
19:23:18|0.003253
19:23:19|0.0032529
19:23:20|0.0032528
19:23:21|0.0032528
19:23:23|0.0032528
19:23:23|0.0032528
19:23:24|0.0032528
19:23:25|0.0032528
19:23:26|0.0032528
19:23:27|0.0032532
19:23:29|0.0032533
19:23:30|0.0032533
19:23:30|0.0032533
19:23:32|0.0032533
19:23:32|0.0032533
19:23:33|0.0032533
19:23:34|0.003254
19:23:36|0.003254
19:23:36|0.003254
19:23:37|0.003254
19:23:38|0.003254
19:23:39|0.0032533
19:23:40|0.0032537
19:23:41|0.0032537
19:23:43|0.0032537
19:23:43|0.0032537
19:23:44|0.0032537
19:23:45|0.0032537
19:23:46|0.0032537
19:23:48|0.0032537
19:23:49|0.0032537
19:23:49|0.0032537
19:23:52|0.0032526
19:23:53|0.0032525
19:23:54|0.0032525
19:23:55|0.0032525
19:23:56|0.0032525
19:23:57|0.0032525
19:23:58|0.0032525
19:23:59|0.0032519
19:24:00|0.0032522
19:24:01|0.0032523
19:24:02|0.0032523
19:24:03|0.0032523
19:24:04|0.0032517
19:24:05|0.0032526
19:24:06|0.0032526
19:24:07|0.0032526
19:24:08|0.0032526
19:24:09|0.0032551
19:24:10|0.0032551
19:24:11|0.0032563
19:24:12|0.0032563
19:24:13|0.0032549
19:24:14|0.0032549
19:24:15|0.0032549
19:24:16|0.0032549
19:24:17|0.0032549
19:24:18|0.0032549
19:24:19|0.0032549
19:24:20|0.0032565
19:24:21|0.0032565
19:24:22|0.0032565
19:24:23|0.0032565
19:24:24|0.0032565
19:24:25|0.0032567
19:24:26|0.0032567
19:24:27|0.0032567
19:24:28|0.0032567
19:24:29|0.0032559
19:24:30|0.0032563
19:24:31|0.003256
19:24:32|0.0032558
19:24:33|0.0032563
19:24:34|0.0032561
19:24:35|0.0032564
19:24:36|0.0032565
19:24:37|0.0032585
19:24:38|0.0032584
19:24:40|0.0032588
19:24:40|0.0032588
19:24:41|0.003259
19:24:42|0.0032588
19:24:43|0.0032588
19:24:44|0.003259
19:24:45|0.0032597
19:24:46|0.0032592
19:24:47|0.0032592
19:24:49|0.0032592
19:24:49|0.0032592
19:24:51|0.0032592
19:24:52|0.0032592
19:24:54|0.0032583
19:24:55|0.0032583
19:24:55|0.0032573
19:24:57|0.0032573
19:24:58|0.0032573
19:24:59|0.0032573
19:25:00|0.0032573
19:25:00|0.0032573
19:25:02|0.0032573
19:25:02|0.0032573
19:25:04|0.0032573
19:25:04|0.0032573
19:25:06|0.0032575
19:25:06|0.0032574
19:25:07|0.0032574
19:25:09|0.0032574
19:25:10|0.0032574
19:25:11|0.0032574
19:25:12|0.0032582
19:25:13|0.0032582
19:25:14|0.0032582
19:25:15|0.0032582
19:25:16|0.0032582
19:25:17|0.0032582
19:25:18|0.0032582
19:25:19|0.0032582
19:25:20|0.0032582
19:25:21|0.0032582
19:25:22|0.0032582
19:25:23|0.0032582
19:25:24|0.0032582
19:25:25|0.0032582
19:25:26|0.0032582
19:25:27|0.0032603
19:25:28|0.0032603
19:25:29|0.0032603
19:25:30|0.0032612
19:25:31|0.0032612
19:25:32|0.0032612
19:25:33|0.0032613
19:25:34|0.0032613
19:25:35|0.0032613
19:25:36|0.0032613
19:25:37|0.0032613
19:25:38|0.0032613
19:25:39|0.0032613
19:25:40|0.0032613
19:25:41|0.0032613
19:25:42|0.0032613
19:25:43|0.00326
19:25:44|0.00326
19:25:45|0.00326
19:25:46|0.00326
19:25:47|0.00326
19:25:48|0.00326
19:25:49|0.00326
19:25:51|0.00326
19:25:51|0.00326
19:25:52|0.00326
19:25:54|0.00326
19:25:55|0.00326
19:25:56|0.00326
19:25:57|0.00326
19:25:58|0.00326
19:25:59|0.00326
19:26:00|0.00326
19:26:01|0.00326
19:26:02|0.0032603
19:26:04|0.0032603
19:26:05|0.0032603
19:26:05|0.0032603
19:26:06|0.0032603
19:26:07|0.0032603
19:26:09|0.0032603
19:26:10|0.0032603
19:26:11|0.0032603
19:26:11|0.0032603
19:26:12|0.0032603
19:26:14|0.0032603
19:26:14|0.0032603
19:26:16|0.0032589
19:26:17|0.0032589
19:26:17|0.0032589
19:26:19|0.0032589
19:26:20|0.0032589
19:26:21|0.0032589
19:26:22|0.0032583
19:26:23|0.0032583
19:26:24|0.0032583
19:26:25|0.0032581
19:26:26|0.0032581
19:26:26|0.0032581
19:26:28|0.003258
19:26:29|0.003257
19:26:30|0.003257
19:26:31|0.003257
19:26:31|0.0032559
19:26:32|0.0032559
19:26:34|0.0032557
19:26:35|0.0032554
19:26:36|0.0032554
19:26:36|0.0032554
19:26:38|0.0032554
19:26:39|0.0032554
19:26:40|0.0032554
19:26:40|0.0032554
19:26:42|0.0032556
19:26:43|0.0032556
19:26:44|0.0032556
19:26:45|0.0032556
19:26:46|0.0032556
19:26:46|0.0032556
19:26:48|0.0032556
19:26:48|0.0032556
19:26:49|0.0032556
19:26:51|0.0032544
19:26:53|0.0032542
19:26:54|0.0032542
19:26:54|0.0032536
19:26:55|0.0032533
19:26:57|0.0032533
19:26:57|0.0032536
19:26:59|0.0032534
19:27:00|0.0032534
19:27:01|0.0032534
19:27:02|0.0032534
19:27:03|0.0032534
19:27:04|0.003254
19:27:05|0.003254
19:27:06|0.003254
19:27:06|0.003254
19:27:08|0.0032556
19:27:09|0.0032556
19:27:10|0.0032556
19:27:11|0.0032556
19:27:12|0.0032556
19:27:13|0.0032556
19:27:13|0.0032553
19:27:15|0.0032553
19:27:16|0.0032557
19:27:17|0.0032557
19:27:18|0.0032557
19:27:19|0.0032557
19:27:20|0.0032557
19:27:20|0.0032557
19:27:22|0.0032557
19:27:22|0.0032557
19:27:24|0.0032557
19:27:25|0.0032557
19:27:25|0.0032557
19:27:27|0.0032557
19:27:28|0.0032557
19:27:28|0.0032557
19:27:30|0.0032557
19:27:31|0.0032557
19:27:32|0.0032557
19:27:32|0.0032557
19:27:34|0.0032557
19:27:35|0.0032557
19:27:36|0.0032581
19:27:37|0.0032581
19:27:38|0.0032581
19:27:39|0.0032581
19:27:40|0.0032581
19:27:41|0.0032581
19:27:42|0.0032581
19:27:43|0.0032569
19:27:44|0.0032569
19:27:45|0.0032569
19:27:46|0.0032569
19:27:47|0.0032569
19:27:48|0.0032569
19:27:49|0.0032569
19:27:50|0.0032589
19:27:51|0.0032589
19:27:53|0.0032589
19:27:53|0.0032589
19:27:54|0.0032589
19:27:55|0.0032589
19:27:57|0.0032589
19:27:57|0.0032589
19:27:59|0.0032589
19:27:59|0.0032589
19:28:01|0.0032589
19:28:02|0.0032589
19:28:03|0.0032589
19:28:04|0.0032589
19:28:04|0.0032597
19:28:06|0.0032604
19:28:06|0.0032599
19:28:07|0.0032602
19:28:09|0.0032602
19:28:09|0.0032617
19:28:11|0.0032625
19:28:12|0.0032624
19:28:13|0.0032621
19:28:14|0.0032624
19:28:15|0.0032626
19:28:16|0.0032626
19:28:17|0.0032626
19:28:18|0.0032626
19:28:19|0.0032626
19:28:20|0.0032626
19:28:21|0.003262
19:28:22|0.0032614
19:28:23|0.0032614
19:28:24|0.0032614
19:28:25|0.0032614
19:28:26|0.0032614
19:28:27|0.0032614
19:28:28|0.0032614
19:28:29|0.0032614
19:28:30|0.0032615
19:28:31|0.0032614
19:28:32|0.0032614
19:28:33|0.0032613
19:28:34|0.0032613
19:28:35|0.0032613
19:28:36|0.0032613
19:28:37|0.003261
19:28:38|0.003261
19:28:39|0.003261
19:28:40|0.003261
19:28:41|0.003261
19:28:42|0.003261
19:28:43|0.003261
19:28:45|0.0032604
19:28:45|0.0032604
19:28:46|0.0032608
19:28:47|0.0032604
19:28:48|0.0032613
19:28:49|0.0032613
19:28:50|0.0032613
19:28:51|0.0032613
19:28:53|0.0032613
19:28:54|0.0032613
19:28:55|0.0032596
19:28:56|0.0032596
19:28:57|0.0032596
19:28:58|0.0032596
19:28:59|0.0032596
19:29:00|0.0032596
19:29:01|0.0032596
19:29:02|0.0032606
19:29:03|0.0032606
19:29:04|0.0032606
19:29:06|0.0032606
19:29:07|0.0032606
19:29:07|0.0032606
19:29:08|0.0032606
19:29:10|0.0032606
19:29:10|0.0032606
19:29:11|0.0032606
19:29:13|0.0032606
19:29:14|0.0032606
19:29:14|0.0032606
19:29:16|0.0032613
19:29:17|0.0032613
19:29:18|0.0032614
19:29:18|0.0032614
19:29:20|0.0032618
19:29:21|0.0032618
19:29:22|0.0032618
19:29:22|0.0032612
19:29:24|0.0032615
19:29:24|0.0032626
19:29:26|0.0032632
19:29:27|0.0032632
19:29:28|0.0032632
19:29:29|0.0032632
19:29:30|0.0032632
19:29:31|0.0032632
19:29:31|0.0032629
19:29:33|0.0032629
19:29:34|0.0032621
19:29:34|0.0032621
19:29:36|0.0032621
19:29:37|0.0032621
19:29:37|0.0032629
19:29:38|0.0032629
19:29:40|0.0032629
19:29:41|0.0032629
19:29:42|0.0032629
19:29:43|0.0032629
19:29:43|0.0032629
19:29:44|0.0032629
19:29:46|0.0032629
19:29:47|0.0032626
19:29:48|0.0032626
19:29:49|0.0032626
19:29:49|0.0032626
19:29:51|0.0032626
19:29:51|0.003263
19:29:52|0.0032639
19:29:55|0.0032639
19:29:55|0.0032632
19:29:57|0.0032645
19:29:57|0.0032645
19:29:59|0.0032645
19:29:59|0.0032645
19:30:01|0.0032645
19:30:02|0.0032645
19:30:03|0.0032655
19:30:04|0.0032649
19:30:05|0.0032636
19:30:06|0.0032636
19:30:07|0.0032636
19:30:08|0.0032636
19:30:09|0.0032636
19:30:10|0.0032636
19:30:11|0.0032643
19:30:12|0.0032643
19:30:13|0.0032643
19:30:14|0.003265
19:30:15|0.003265
19:30:16|0.003265
19:30:17|0.0032648
19:30:18|0.0032648
19:30:19|0.0032648
19:30:20|0.0032649
19:30:21|0.0032654
19:30:22|0.0032667
19:30:23|0.0032672
19:30:24|0.0032672
19:30:25|0.0032672
19:30:27|0.0032672
19:30:27|0.0032672
19:30:28|0.0032665
19:30:29|0.0032665
19:30:30|0.0032665
19:30:31|0.0032665
19:30:32|0.0032669
19:30:34|0.0032669
19:30:34|0.0032669
19:30:35|0.0032672
19:30:36|0.0032673
19:30:37|0.0032671
19:30:38|0.0032674
19:30:40|0.0032665
19:30:40|0.0032674
19:30:41|0.0032664
19:30:42|0.0032666
19:30:43|0.0032669
19:30:44|0.0032671
19:30:45|0.0032668
19:30:46|0.003267
19:30:47|0.003267
19:30:48|0.0032665
19:30:49|0.0032671
19:30:50|0.0032665
19:30:52|0.0032641
19:30:52|0.0032641
19:30:53|0.0032644
19:30:54|0.0032639
19:30:56|0.003265
19:30:57|0.0032651
19:30:59|0.0032654
19:30:59|0.0032669
19:31:00|0.0032669
19:31:01|0.003266
19:31:03|0.0032662
19:31:04|0.0032662
19:31:05|0.0032662
19:31:05|0.0032662
19:31:06|0.0032666
19:31:07|0.0032666
19:31:08|0.0032666
19:31:09|0.0032668
19:31:10|0.0032668
19:31:11|0.003267
19:31:13|0.003267
19:31:13|0.0032659
19:31:14|0.0032659
19:31:16|0.0032659
19:31:17|0.0032659
19:31:17|0.0032678
19:31:19|0.0032679
19:31:20|0.0032681
19:31:21|0.0032683
19:31:22|0.0032679
19:31:23|0.0032679
19:31:24|0.0032679
19:31:25|0.0032679
19:31:26|0.0032679
19:31:27|0.003268
19:31:28|0.003268
19:31:29|0.003268
19:31:30|0.0032679
19:31:31|0.0032679
19:31:31|0.0032672
19:31:33|0.0032665
19:31:34|0.0032665
19:31:35|0.0032665
19:31:35|0.0032665
19:31:37|0.0032665
19:31:38|0.0032656
19:31:38|0.0032656
19:31:40|0.0032656
19:31:41|0.0032671
19:31:42|0.0032671
19:31:42|0.0032671
19:31:44|0.0032671
19:31:45|0.0032656
19:31:45|0.0032656
19:31:47|0.0032656
19:31:47|0.0032656
19:31:49|0.0032656
19:31:49|0.0032656
19:31:50|0.0032656
19:31:52|0.0032656
19:31:53|0.0032656
19:31:53|0.0032656
19:31:55|0.0032656
19:31:57|0.0032656
19:31:58|0.0032656
19:31:58|0.0032656
19:32:00|0.0032656
19:32:00|0.0032655
19:32:02|0.0032655
19:32:03|0.0032655
19:32:04|0.0032655
19:32:05|0.0032655
19:32:06|0.0032655
19:32:07|0.0032655
19:32:08|0.0032655
19:32:09|0.0032674
19:32:10|0.0032666
19:32:11|0.0032666
19:32:11|0.0032666
19:32:13|0.0032666
19:32:13|0.0032666
19:32:15|0.0032666
19:32:15|0.0032674
19:32:17|0.0032683
19:32:18|0.0032683
19:32:19|0.0032683
19:32:20|0.0032683
19:32:21|0.0032686
19:32:22|0.0032686
19:32:23|0.0032686
19:32:24|0.0032686
19:32:24|0.0032686
19:32:26|0.0032686
19:32:27|0.0032686
19:32:27|0.0032677
19:32:29|0.0032666
19:32:30|0.0032676
19:32:31|0.003268
19:32:31|0.0032686
19:32:32|0.0032686
19:32:34|0.0032686
19:32:34|0.0032686
19:32:36|0.0032686
19:32:37|0.0032686
19:32:38|0.0032688
19:32:39|0.0032688
19:32:39|0.0032688
19:32:41|0.0032688
19:32:42|0.0032696
19:32:43|0.0032696
19:32:44|0.0032683
19:32:45|0.0032683
19:32:46|0.0032703
19:32:47|0.0032703
19:32:48|0.0032696
19:32:48|0.0032698
19:32:50|0.0032698
19:32:50|0.0032698
19:32:52|0.0032698
19:32:53|0.0032698
19:32:54|0.0032708
19:32:54|0.0032708
19:32:55|0.0032708
19:32:57|0.0032708
19:32:59|0.0032707
19:32:59|0.0032707
19:33:01|0.0032701
19:33:02|0.0032701
19:33:03|0.0032701
19:33:04|0.0032701
19:33:06|0.0032701
19:33:07|0.0032701
19:33:08|0.0032701
19:33:09|0.0032703
19:33:10|0.0032701
19:33:11|0.0032691
19:33:12|0.0032716
19:33:13|0.0032716
19:33:14|0.0032713
19:33:15|0.0032713
19:33:16|0.0032712
19:33:17|0.0032712
19:33:18|0.0032712
19:33:19|0.0032712
19:33:20|0.0032712
19:33:21|0.0032719
19:33:22|0.0032708
19:33:23|0.0032714
19:33:24|0.0032723
19:33:25|0.0032721
19:33:26|0.0032716
19:33:27|0.0032716
19:33:28|0.0032716
19:33:29|0.0032716
19:33:30|0.0032716
19:33:31|0.0032716
19:33:32|0.0032716
19:33:33|0.0032716
19:33:34|0.0032716
19:33:35|0.0032736
19:33:36|0.0032736
19:33:37|0.0032736
19:33:38|0.0032736
19:33:39|0.0032715
19:33:40|0.0032711
19:33:41|0.0032711
19:33:42|0.0032711
19:33:43|0.0032711
19:33:44|0.0032711
19:33:46|0.0032711
19:33:46|0.0032711
19:33:47|0.0032711
19:33:48|0.0032711
19:33:49|0.0032711
19:33:50|0.0032711
19:33:51|0.0032711
19:33:52|0.0032711
19:33:53|0.0032711
19:33:54|0.0032709
19:33:55|0.0032709
19:33:56|0.0032709
19:33:57|0.0032709
19:33:58|0.0032709
19:34:00|0.0032709
19:34:00|0.0032709
19:34:02|0.0032708
19:34:03|0.0032708
19:34:03|0.0032708
19:34:05|0.0032707
19:34:06|0.0032707
19:34:07|0.0032707
19:34:08|0.0032707
19:34:09|0.003271
19:34:09|0.0032716
19:34:11|0.0032726
19:34:11|0.0032726
19:34:13|0.0032726
19:34:14|0.0032722
19:34:15|0.0032708
19:34:16|0.0032708
19:34:17|0.0032708
19:34:18|0.0032708
19:34:19|0.0032708
19:34:20|0.0032708
19:34:21|0.0032708
19:34:22|0.0032737
19:34:23|0.0032737
19:34:24|0.0032737
19:34:25|0.0032731
19:34:26|0.0032731
19:34:27|0.0032731
19:34:28|0.0032736
19:34:29|0.0032727
19:34:30|0.0032727
19:34:31|0.0032727
19:34:32|0.0032719
19:34:33|0.0032719
19:34:34|0.0032722
19:34:35|0.0032715
19:34:36|0.0032723
19:34:37|0.0032735
19:34:38|0.0032735
19:34:39|0.0032735
19:34:40|0.0032735
19:34:41|0.0032734
19:34:42|0.0032728
19:34:43|0.0032728
19:34:44|0.0032728
19:34:45|0.003274
19:34:46|0.0032758
19:34:47|0.0032766
19:34:48|0.0032771
19:34:49|0.0032771
19:34:50|0.0032771
19:34:51|0.0032771
19:34:53|0.0032768
19:34:53|0.0032768
19:34:54|0.0032752
19:34:55|0.0032739
19:34:56|0.0032739
19:34:57|0.0032739
19:34:59|0.0032746
19:35:00|0.0032746
19:35:01|0.0032745
19:35:01|0.0032751
19:35:03|0.0032751
19:35:04|0.0032732
19:35:05|0.0032742
19:35:06|0.0032742
19:35:07|0.0032727
19:35:08|0.0032723
19:35:09|0.0032723
19:35:10|0.0032723
19:35:11|0.0032723
19:35:12|0.0032717
19:35:13|0.0032717
19:35:14|0.0032731
19:35:15|0.0032716
19:35:16|0.0032716
19:35:17|0.0032716
19:35:17|0.0032716
19:35:18|0.0032716
19:35:20|0.0032716
19:35:21|0.0032716
19:35:22|0.0032716
19:35:22|0.0032743
19:35:24|0.0032748
19:35:25|0.0032748
19:35:26|0.0032748
19:35:27|0.0032748
19:35:28|0.0032748
19:35:29|0.0032743
19:35:30|0.0032741
19:35:31|0.0032741
19:35:32|0.0032723
19:35:32|0.0032723
19:35:34|0.0032723
19:35:35|0.0032723
19:35:36|0.0032716
19:35:36|0.0032714
19:35:38|0.0032714
19:35:39|0.0032714
19:35:39|0.0032714
19:35:40|0.00327
19:35:41|0.0032705
19:35:43|0.00327
19:35:44|0.0032697
19:35:45|0.0032697
19:35:46|0.0032709
19:35:47|0.0032709
19:35:48|0.0032709
19:35:49|0.0032709
19:35:50|0.0032709
19:35:51|0.0032709
19:35:51|0.0032694
19:35:52|0.0032694
19:35:53|0.0032694
19:35:55|0.0032694
19:35:56|0.0032707
19:35:56|0.0032707
19:35:57|0.0032707
19:35:59|0.0032707
19:36:00|0.0032707
19:36:02|0.0032696
19:36:02|0.0032696
19:36:04|0.0032691
19:36:05|0.0032691
19:36:06|0.0032694
19:36:07|0.0032694
19:36:09|0.0032694
19:36:09|0.0032694
19:36:10|0.0032694
19:36:11|0.0032694
19:36:12|0.0032694
19:36:13|0.0032694
19:36:14|0.0032694
19:36:15|0.0032694
19:36:16|0.0032691
19:36:17|0.0032683
19:36:18|0.0032683
19:36:19|0.0032683
19:36:20|0.0032683
19:36:21|0.0032683
19:36:22|0.0032683
19:36:23|0.0032683
19:36:24|0.0032683
19:36:25|0.0032683
19:36:26|0.0032683
19:36:27|0.0032683
19:36:28|0.0032683
19:36:29|0.0032683
19:36:31|0.0032696
19:36:32|0.0032707
19:36:33|0.0032706
19:36:34|0.0032675
19:36:35|0.0032675
19:36:35|0.0032675
19:36:37|0.0032675
19:36:38|0.0032663
19:36:39|0.0032663
19:36:40|0.003267
19:36:41|0.003267
19:36:41|0.003267
19:36:42|0.003267
19:36:44|0.003267
19:36:44|0.003267
19:36:46|0.003267
19:36:47|0.003267
19:36:47|0.003267
19:36:49|0.003267
19:36:50|0.003267
19:36:51|0.003267
19:36:52|0.003267
19:36:52|0.003267
19:36:54|0.003267
19:36:54|0.0032692
19:36:56|0.0032664
19:36:56|0.0032664
19:36:58|0.0032664
19:36:59|0.0032664
19:36:59|0.0032664
19:37:01|0.0032664
19:37:02|0.0032664
19:37:03|0.0032664
19:37:05|0.0032664
19:37:06|0.0032664
19:37:07|0.0032665
19:37:08|0.0032665
19:37:08|0.0032662
19:37:09|0.0032662
19:37:10|0.0032658
19:37:11|0.0032651
19:37:13|0.0032651
19:37:13|0.0032652
19:37:14|0.0032652
19:37:15|0.0032666
19:37:16|0.003266
19:37:18|0.003266
19:37:18|0.0032673
19:37:19|0.0032673
19:37:20|0.0032666
19:37:22|0.0032654
19:37:23|0.0032679
19:37:23|0.0032681
19:37:24|0.0032681
19:37:26|0.0032681
19:37:26|0.0032681
19:37:28|0.0032681
19:37:28|0.0032681
19:37:29|0.0032681
19:37:30|0.0032681
19:37:31|0.0032681
19:37:32|0.0032681
19:37:33|0.0032681
19:37:34|0.0032681
19:37:36|0.0032681
19:37:36|0.0032681
19:37:37|0.0032681
19:37:38|0.0032681
19:37:39|0.0032686
19:37:40|0.0032686
19:37:41|0.0032686
19:37:43|0.0032686
19:37:44|0.0032686
19:37:45|0.0032686
19:37:46|0.0032686
19:37:47|0.0032686
19:37:47|0.0032686
19:37:48|0.0032686
19:37:50|0.0032686
19:37:50|0.0032686
19:37:51|0.0032686
19:37:53|0.0032686
19:37:53|0.0032686
19:37:54|0.0032686
19:37:56|0.0032686
19:37:56|0.0032686
19:37:57|0.0032686
19:37:58|0.0032656
19:37:59|0.0032656
19:38:00|0.0032656
19:38:02|0.0032656
19:38:03|0.0032656
19:38:04|0.0032656
19:38:05|0.0032656
19:38:07|0.0032656
19:38:07|0.0032656
19:38:08|0.0032656
19:38:09|0.0032688
19:38:10|0.0032686
19:38:11|0.0032686
19:38:12|0.0032686
19:38:13|0.0032693
19:38:14|0.0032693
19:38:15|0.003269
19:38:16|0.0032686
19:38:17|0.0032686
19:38:18|0.0032684
19:38:19|0.0032684
19:38:20|0.0032684
19:38:21|0.0032684
19:38:22|0.0032684
19:38:23|0.0032684
19:38:24|0.0032684
19:38:25|0.0032684
19:38:26|0.0032684
19:38:27|0.0032684
19:38:28|0.0032702
19:38:29|0.0032702
19:38:30|0.0032702
19:38:31|0.0032702
19:38:32|0.0032702
19:38:33|0.0032702
19:38:34|0.0032702
19:38:35|0.0032702
19:38:36|0.0032702
19:38:37|0.0032702
19:38:38|0.0032702
19:38:39|0.0032702
19:38:40|0.0032702
19:38:41|0.0032702
19:38:42|0.0032702
19:38:43|0.0032701
19:38:44|0.0032701
19:38:45|0.0032701
19:38:46|0.0032713
19:38:47|0.0032713
19:38:48|0.0032713
19:38:49|0.00327
19:38:50|0.0032715
19:38:51|0.0032715
19:38:52|0.0032715
19:38:53|0.0032715
19:38:54|0.0032715
19:38:55|0.0032715
19:38:56|0.0032715
19:38:57|0.0032715
19:38:58|0.0032715
19:38:59|0.0032715
19:39:00|0.0032715
19:39:01|0.0032715
19:39:03|0.0032715
19:39:04|0.0032696
19:39:05|0.0032696
19:39:06|0.0032715
19:39:07|0.0032715
19:39:08|0.0032715
19:39:09|0.0032715
19:39:10|0.0032723
19:39:11|0.0032723
19:39:12|0.0032723
19:39:13|0.0032723
19:39:14|0.0032723
19:39:15|0.0032723
19:39:16|0.0032723
19:39:17|0.0032723
19:39:19|0.0032723
19:39:20|0.0032723
19:39:20|0.0032723
19:39:21|0.0032723
19:39:23|0.0032723
19:39:24|0.0032723
19:39:24|0.0032723
19:39:25|0.0032723
19:39:26|0.0032723
19:39:27|0.0032723
19:39:29|0.0032723
19:39:30|0.0032707
19:39:31|0.0032707
19:39:31|0.0032704
19:39:32|0.0032704
19:39:33|0.0032706
19:39:35|0.0032699
19:39:35|0.0032698
19:39:36|0.0032698
19:39:38|0.0032698
19:39:39|0.0032704
19:39:40|0.0032704
19:39:41|0.0032704
19:39:41|0.0032691
19:39:42|0.0032691
19:39:43|0.0032691
19:39:44|0.0032691
19:39:45|0.0032691
19:39:46|0.0032691
19:39:47|0.0032687
19:39:48|0.0032687
19:39:49|0.0032687
19:39:50|0.0032687
19:39:52|0.0032687
19:39:52|0.0032687
19:39:53|0.0032687
19:39:55|0.0032687
19:39:56|0.0032667
19:39:56|0.0032667
19:39:58|0.0032667
19:39:58|0.0032667
19:39:59|0.0032667
19:40:00|0.0032667
19:40:02|0.0032667
19:40:02|0.0032667
19:40:04|0.0032667
19:40:05|0.0032683
19:40:06|0.0032683
19:40:07|0.0032692
19:40:08|0.0032702
19:40:09|0.0032702
19:40:10|0.0032702
19:40:11|0.0032702
19:40:12|0.0032702
19:40:13|0.0032702
19:40:14|0.0032702
19:40:15|0.0032702
19:40:16|0.0032702
19:40:17|0.0032702
19:40:18|0.0032702
19:40:19|0.0032702
19:40:20|0.0032702
19:40:21|0.0032702
19:40:22|0.0032702
19:40:23|0.0032702
19:40:24|0.0032702
19:40:25|0.0032702
19:40:26|0.0032702
19:40:27|0.0032702
19:40:28|0.0032702
19:40:29|0.0032702
19:40:30|0.0032702
19:40:31|0.0032702
19:40:32|0.0032702
19:40:33|0.0032702
19:40:34|0.0032702
19:40:35|0.0032702
19:40:36|0.0032702
19:40:37|0.0032702
19:40:38|0.0032702
19:40:39|0.0032702
19:40:41|0.0032702
19:40:41|0.0032702
19:40:42|0.0032702
19:40:44|0.0032684
19:40:45|0.0032684
19:40:45|0.0032684
19:40:46|0.0032684
19:40:48|0.0032684
19:40:48|0.0032684
19:40:49|0.0032686
19:40:50|0.0032686
19:40:51|0.0032682
19:40:53|0.0032692
19:40:53|0.0032692
19:40:54|0.0032692
19:40:56|0.0032692
19:40:57|0.0032676
19:40:57|0.0032676
19:40:58|0.0032666
19:40:59|0.0032666
19:41:00|0.0032666
19:41:02|0.0032666
19:41:03|0.0032666
19:41:04|0.0032666
19:41:05|0.0032666
19:41:07|0.0032666
19:41:07|0.0032666
19:41:09|0.0032682
19:41:10|0.0032682
19:41:11|0.0032687
19:41:12|0.0032687
19:41:13|0.0032687
19:41:14|0.0032687
19:41:15|0.0032687
19:41:16|0.0032687
19:41:17|0.0032687
19:41:18|0.0032687
19:41:19|0.0032687
19:41:20|0.0032682
19:41:21|0.0032682
19:41:22|0.0032682
19:41:23|0.0032682
19:41:24|0.0032682
19:41:25|0.0032682
19:41:26|0.0032682
19:41:27|0.00327
19:41:28|0.00327
19:41:29|0.00327
19:41:30|0.00327
19:41:31|0.00327
19:41:32|0.00327
19:41:33|0.0032697
19:41:34|0.0032697
19:41:35|0.0032697
19:41:36|0.0032697
19:41:37|0.0032697
19:41:39|0.0032697
19:41:39|0.0032697
19:41:40|0.0032697
19:41:41|0.0032697
19:41:42|0.0032697
19:41:43|0.0032697
19:41:44|0.0032697
19:41:46|0.0032697
19:41:47|0.0032697
19:41:48|0.0032687
19:41:48|0.0032687
19:41:50|0.0032687
19:41:51|0.0032687
19:41:52|0.0032687
19:41:53|0.0032687
19:41:54|0.0032687
19:41:55|0.0032687
19:41:56|0.0032687
19:41:57|0.0032687
19:41:58|0.0032684
19:41:59|0.0032687
19:42:00|0.0032687
19:42:00|0.0032687
19:42:02|0.0032687
19:42:03|0.0032687
19:42:04|0.0032687
19:42:05|0.0032687
19:42:07|0.0032687
19:42:07|0.0032687
19:42:09|0.0032687
19:42:10|0.0032687
19:42:10|0.0032687
19:42:12|0.0032687
19:42:12|0.0032687
19:42:13|0.0032687
19:42:15|0.0032687
19:42:16|0.0032687
19:42:17|0.0032687
19:42:18|0.0032687
19:42:19|0.0032687
19:42:19|0.0032687
19:42:20|0.0032687
19:42:22|0.0032687
19:42:23|0.0032706
19:42:24|0.0032706
19:42:25|0.0032706
19:42:25|0.0032706
19:42:27|0.0032706
19:42:28|0.0032706
19:42:29|0.003271
19:42:30|0.003271
19:42:31|0.003271
19:42:32|0.003271
19:42:33|0.0032715
19:42:34|0.0032715
19:42:35|0.0032715
19:42:36|0.0032715
19:42:37|0.0032715
19:42:38|0.0032715
19:42:39|0.0032715
19:42:40|0.0032715
19:42:41|0.003272
19:42:42|0.003272
19:42:43|0.0032724
19:42:44|0.0032724
19:42:45|0.0032724
19:42:46|0.0032723
19:42:47|0.0032716
19:42:48|0.0032716
19:42:49|0.0032716
19:42:50|0.0032716
19:42:51|0.0032716
19:42:52|0.0032716
19:42:53|0.0032716
19:42:54|0.0032716
19:42:55|0.00327
19:42:56|0.00327
19:42:57|0.00327
19:42:58|0.003271
19:42:59|0.003271
19:43:00|0.00327
19:43:01|0.00327
19:43:02|0.00327
19:43:03|0.00327
19:43:04|0.0032711
19:43:06|0.0032711
19:43:07|0.0032711
19:43:08|0.0032711
19:43:10|0.0032711
19:43:10|0.0032711
19:43:11|0.0032729
19:43:13|0.0032727
19:43:13|0.0032727
19:43:15|0.0032727
19:43:16|0.0032716
19:43:16|0.0032716
19:43:18|0.0032716
19:43:19|0.0032716
19:43:20|0.0032716
19:43:21|0.0032716
19:43:22|0.0032716
19:43:23|0.0032716
19:43:24|0.0032716
19:43:25|0.0032716
19:43:26|0.0032716
19:43:27|0.0032718
19:43:28|0.0032718
19:43:28|0.0032718
19:43:30|0.0032718
19:43:31|0.0032719
19:43:32|0.0032719
19:43:33|0.0032719
19:43:34|0.0032719
19:43:35|0.0032708
19:43:36|0.003271
19:43:36|0.0032706
19:43:38|0.0032713
19:43:38|0.0032713
19:43:40|0.0032713
19:43:41|0.0032715
19:43:42|0.0032715
19:43:42|0.0032715
19:43:44|0.0032715
19:43:45|0.0032715
19:43:45|0.0032715
19:43:47|0.0032715
19:43:48|0.0032715
19:43:49|0.0032715
19:43:50|0.0032715
19:43:51|0.0032681
19:43:52|0.0032681
19:43:52|0.0032675
19:43:53|0.0032675
19:43:55|0.0032675
19:43:55|0.0032675
19:43:56|0.0032675
19:43:57|0.0032675
19:43:58|0.0032675
19:44:00|0.0032675
19:44:01|0.0032675
19:44:02|0.0032675
19:44:02|0.0032675
19:44:03|0.0032675
19:44:05|0.0032675
19:44:06|0.0032675
19:44:07|0.0032675
19:44:08|0.0032675
19:44:09|0.0032675
19:44:10|0.0032675
19:44:12|0.0032675
19:44:13|0.0032675
19:44:14|0.0032671
19:44:14|0.0032668
19:44:15|0.0032667
19:44:17|0.0032666
19:44:18|0.0032663
19:44:19|0.0032656
19:44:20|0.0032656
19:44:21|0.0032651
19:44:22|0.0032651
19:44:22|0.0032651
19:44:24|0.0032651
19:44:25|0.003265
19:44:25|0.003265
19:44:26|0.003265
19:44:28|0.003265
19:44:29|0.003265
19:44:30|0.003265
19:44:31|0.0032648
19:44:32|0.0032648
19:44:33|0.0032648
19:44:34|0.0032648
19:44:35|0.0032648
19:44:36|0.0032648
19:44:37|0.0032638
19:44:38|0.0032628
19:44:39|0.0032636
19:44:40|0.0032636
19:44:41|0.0032636
19:44:42|0.0032636
19:44:43|0.0032636
19:44:44|0.0032636
19:44:45|0.0032636
19:44:46|0.0032636
19:44:48|0.0032636
19:44:48|0.0032636
19:44:49|0.0032636
19:44:50|0.0032636
19:44:51|0.0032636
19:44:52|0.0032636
19:44:53|0.0032636
19:44:54|0.0032625
19:44:55|0.0032624
19:44:56|0.0032624
19:44:57|0.0032625
19:44:58|0.0032625
19:44:59|0.0032617
19:45:00|0.0032617
19:45:01|0.0032617
19:45:02|0.0032617
19:45:04|0.0032617
19:45:04|0.0032617
19:45:05|0.0032617
19:45:06|0.0032617
19:45:07|0.0032617
19:45:09|0.0032617
19:45:10|0.0032617
19:45:11|0.0032617
19:45:12|0.0032617
19:45:13|0.0032658
19:45:14|0.0032658
19:45:15|0.0032658
19:45:15|0.0032643
19:45:17|0.0032628
19:45:18|0.003265
19:45:18|0.003265
19:45:20|0.003265
19:45:21|0.0032646
19:45:21|0.0032646
19:45:23|0.0032646
19:45:24|0.0032646
19:45:25|0.0032651
19:45:26|0.0032651
19:45:27|0.0032651
19:45:28|0.0032669
19:45:29|0.0032669
19:45:29|0.0032669
19:45:30|0.0032669
19:45:32|0.0032703
19:45:33|0.0032708
19:45:34|0.0032703
19:45:35|0.0032703
19:45:36|0.0032703
19:45:37|0.0032704
19:45:38|0.0032712
19:45:39|0.0032709
19:45:40|0.0032716
19:45:41|0.0032725
19:45:42|0.0032743
19:45:43|0.0032743
19:45:44|0.0032743
19:45:44|0.0032743
19:45:45|0.0032722
19:45:47|0.0032722
19:45:48|0.0032722
19:45:49|0.0032722
19:45:50|0.0032722
19:45:50|0.0032714
19:45:52|0.0032712
19:45:53|0.0032712
19:45:54|0.0032712
19:45:55|0.0032712
19:45:55|0.0032712
19:45:56|0.0032687
19:45:58|0.0032677
19:45:58|0.0032698
19:46:00|0.0032698
19:46:01|0.0032679
19:46:02|0.0032675
19:46:02|0.003266
19:46:03|0.003266
19:46:05|0.003266
19:46:06|0.003266
19:46:06|0.003266
19:46:07|0.003266
19:46:08|0.003266
19:46:10|0.003266
19:46:12|0.003266
19:46:13|0.003266
19:46:13|0.003266
19:46:16|0.003266
19:46:17|0.003266
19:46:18|0.003266
19:46:18|0.003266
19:46:19|0.003266
19:46:21|0.003266
19:46:22|0.0032645
19:46:23|0.0032636
19:46:24|0.0032636
19:46:25|0.0032636
19:46:25|0.0032636
19:46:27|0.003264
19:46:27|0.003264
19:46:28|0.003264
19:46:29|0.003264
19:46:30|0.003264
19:46:31|0.003264
19:46:32|0.003264
19:46:33|0.003264
19:46:34|0.003264
19:46:36|0.003264
19:46:37|0.003263
19:46:37|0.0032624
19:46:39|0.0032624
19:46:39|0.0032621
19:46:40|0.0032617
19:46:41|0.0032618
19:46:42|0.0032616
19:46:43|0.0032611
19:46:45|0.0032611
19:46:45|0.0032611
19:46:46|0.0032608
19:46:48|0.0032611
19:46:48|0.0032611
19:46:49|0.0032611
19:46:50|0.0032611
19:46:51|0.0032611
19:46:52|0.0032611
19:46:53|0.0032611
19:46:54|0.0032611
19:46:55|0.0032611
19:46:57|0.0032611
19:46:57|0.0032611
19:46:58|0.0032611
19:46:59|0.0032611
19:47:00|0.0032611
19:47:01|0.0032611
19:47:02|0.0032611
19:47:03|0.0032602
19:47:04|0.0032602
19:47:05|0.0032602
19:47:06|0.0032625
19:47:07|0.0032625
19:47:08|0.0032625
19:47:10|0.0032625
19:47:11|0.0032624
19:47:12|0.0032624
19:47:13|0.0032624
19:47:14|0.0032624
19:47:15|0.0032624
19:47:17|0.0032624
19:47:17|0.0032624
19:47:18|0.0032646
19:47:19|0.0032646
19:47:21|0.0032646
19:47:22|0.0032646
19:47:23|0.0032646
19:47:23|0.0032646
19:47:25|0.0032646
19:47:25|0.0032646
19:47:26|0.0032646
19:47:27|0.0032646
19:47:28|0.0032653
19:47:30|0.0032653
19:47:30|0.0032646
19:47:31|0.0032646
19:47:33|0.0032646
19:47:33|0.0032646
19:47:34|0.0032654
19:47:35|0.0032653
19:47:36|0.0032653
19:47:37|0.0032653
19:47:38|0.0032653
19:47:40|0.0032653
19:47:41|0.0032639
19:47:42|0.0032639
19:47:42|0.0032643
19:47:43|0.0032629
19:47:44|0.0032629
19:47:46|0.0032629
19:47:46|0.0032629
19:47:47|0.0032629
19:47:48|0.0032629
19:47:49|0.0032629
19:47:51|0.0032629
19:47:51|0.0032629
19:47:52|0.0032629
19:47:53|0.0032629
19:47:55|0.0032629
19:47:55|0.0032629
19:47:56|0.0032629
19:47:57|0.0032611
19:47:58|0.0032611
19:47:59|0.0032611
19:48:01|0.0032611
19:48:02|0.0032611
19:48:02|0.0032611
19:48:03|0.0032611
19:48:04|0.0032611
19:48:05|0.0032611
19:48:06|0.0032611
19:48:07|0.0032611
19:48:08|0.0032611
19:48:09|0.0032611
19:48:11|0.0032611
19:48:12|0.0032611
19:48:14|0.0032611
19:48:14|0.0032611
19:48:15|0.0032611
19:48:16|0.0032611
19:48:17|0.0032611
19:48:19|0.0032611
19:48:20|0.0032611
19:48:21|0.0032611
19:48:22|0.0032611
19:48:22|0.0032611
19:48:24|0.0032611
19:48:24|0.0032611
19:48:25|0.0032611
19:48:26|0.0032611
19:48:28|0.0032611
19:48:28|0.0032611
19:48:30|0.0032611
19:48:31|0.0032611
19:48:32|0.0032611
19:48:32|0.0032611
19:48:33|0.0032611
19:48:34|0.0032611
19:48:35|0.0032611
19:48:36|0.0032611
19:48:38|0.0032611
19:48:38|0.0032611
19:48:39|0.0032611
19:48:40|0.0032611
19:48:42|0.0032611
19:48:42|0.0032611
19:48:43|0.0032611
19:48:45|0.0032615
19:48:45|0.0032615
19:48:46|0.0032615
19:48:47|0.0032615
19:48:48|0.0032609
19:48:49|0.0032609
19:48:50|0.0032608
19:48:51|0.0032608
19:48:52|0.0032608
19:48:53|0.0032608
19:48:55|0.0032608
19:48:55|0.0032608
19:48:56|0.0032608
19:48:58|0.0032608
19:48:58|0.0032608
19:48:59|0.0032608
19:49:00|0.0032602
19:49:01|0.00326
19:49:02|0.0032599
19:49:04|0.0032599
19:49:05|0.0032599
19:49:05|0.0032599
19:49:07|0.0032599
19:49:07|0.0032599
19:49:08|0.0032599
19:49:09|0.0032599
19:49:10|0.0032599
19:49:11|0.0032599
19:49:13|0.0032599
19:49:14|0.0032599
19:49:16|0.0032599
19:49:17|0.0032597
19:49:18|0.0032597
19:49:18|0.0032587
19:49:21|0.0032579
19:49:22|0.0032558
19:49:23|0.0032558
19:49:24|0.0032558
19:49:25|0.0032557
19:49:26|0.0032554
19:49:27|0.0032561
19:49:28|0.0032561
19:49:29|0.0032561
19:49:30|0.0032561
19:49:31|0.0032561
19:49:32|0.0032561
19:49:33|0.0032561
19:49:34|0.0032561
19:49:35|0.0032561
19:49:36|0.0032561
19:49:37|0.0032561
19:49:38|0.0032561
19:49:39|0.0032561
19:49:40|0.0032561
19:49:41|0.0032561
19:49:42|0.0032561
19:49:43|0.0032561
19:49:44|0.0032561
19:49:45|0.0032548
19:49:46|0.0032544
19:49:47|0.0032537
19:49:48|0.0032537
19:49:49|0.0032537
19:49:50|0.0032537
19:49:51|0.0032537
19:49:52|0.0032537
19:49:53|0.0032537
19:49:54|0.0032537
19:49:55|0.0032537
19:49:56|0.0032537
19:49:57|0.0032564
19:49:58|0.0032564
19:49:59|0.0032564
19:50:00|0.0032564
19:50:01|0.0032564
19:50:02|0.0032564
19:50:03|0.0032564
19:50:04|0.0032564
19:50:05|0.0032564
19:50:06|0.0032564
19:50:07|0.0032564
19:50:08|0.0032564
19:50:09|0.0032564
19:50:10|0.0032564
19:50:11|0.0032564
19:50:13|0.0032564
19:50:14|0.0032564
19:50:14|0.0032564
19:50:16|0.0032564
19:50:17|0.0032564
19:50:18|0.0032564
19:50:20|0.0032545
19:50:20|0.0032545
19:50:21|0.0032545
19:50:22|0.0032545
19:50:24|0.0032545
19:50:24|0.0032545
19:50:26|0.0032545
19:50:27|0.0032545
19:50:28|0.0032545
19:50:29|0.0032545
19:50:29|0.0032545
19:50:31|0.0032545
19:50:32|0.0032543
19:50:33|0.0032543
19:50:34|0.0032538
19:50:34|0.0032537
19:50:36|0.0032537
19:50:36|0.0032541
19:50:37|0.0032541
19:50:39|0.0032541
19:50:40|0.0032541
19:50:41|0.0032537
19:50:42|0.0032533
19:50:43|0.0032529
19:50:45|0.0032529
19:50:45|0.0032529
19:50:46|0.0032529
19:50:47|0.0032529
19:50:48|0.0032529
19:50:50|0.0032529
19:50:50|0.0032529
19:50:51|0.0032529
19:50:52|0.0032529
19:50:53|0.0032529
19:50:54|0.0032532
19:50:55|0.0032536
19:50:56|0.0032531
19:50:58|0.0032532
19:50:58|0.0032532
19:50:59|0.0032532
19:51:01|0.0032532
19:51:01|0.0032532
19:51:02|0.0032532
19:51:03|0.0032532
19:51:05|0.0032532
19:51:05|0.0032532
19:51:06|0.0032532
19:51:08|0.0032532
19:51:09|0.0032532
19:51:09|0.0032532
19:51:11|0.0032532
19:51:12|0.0032558
19:51:13|0.0032559
19:51:14|0.0032559
19:51:15|0.0032568
19:51:16|0.0032567
19:51:18|0.0032567
19:51:19|0.0032567
19:51:20|0.0032527
19:51:21|0.0032527
19:51:22|0.0032527
19:51:23|0.0032533
19:51:24|0.0032526
19:51:25|0.0032526
19:51:26|0.0032526
19:51:27|0.0032526
19:51:28|0.0032526
19:51:29|0.0032533
19:51:30|0.0032533
19:51:31|0.0032533
19:51:32|0.0032533
19:51:33|0.0032568
19:51:34|0.0032568
19:51:35|0.0032568
19:51:36|0.0032573
19:51:37|0.0032573
19:51:38|0.0032573
19:51:39|0.0032573
19:51:41|0.003254
19:51:41|0.0032535
19:51:42|0.0032535
19:51:43|0.0032535
19:51:44|0.0032588
19:51:45|0.0032621
19:51:47|0.0032623
19:51:48|0.0032626
19:51:48|0.0032621
19:51:49|0.0032621
19:51:50|0.0032621
19:51:51|0.0032621
19:51:52|0.0032621
19:51:53|0.0032597
19:51:54|0.0032597
19:51:55|0.0032597
19:51:56|0.0032597
19:51:57|0.0032597
19:51:58|0.0032597
19:51:59|0.0032597
19:52:00|0.0032597
19:52:01|0.0032599
19:52:03|0.0032599
19:52:03|0.0032599
19:52:04|0.0032599
19:52:05|0.0032599
19:52:06|0.0032599
19:52:07|0.0032614
19:52:08|0.0032614
19:52:09|0.0032614
19:52:10|0.0032607
19:52:11|0.0032607
19:52:12|0.0032607
19:52:13|0.0032598
19:52:14|0.0032598
19:52:15|0.0032598
19:52:17|0.0032592
19:52:18|0.0032592
19:52:19|0.0032592
19:52:20|0.0032583
19:52:21|0.0032584
19:52:22|0.0032584
19:52:23|0.0032571
19:52:24|0.0032571
19:52:25|0.0032571
19:52:26|0.0032571
19:52:27|0.0032571
19:52:28|0.0032571
19:52:29|0.0032571
19:52:30|0.0032571
19:52:31|0.0032579
19:52:32|0.0032579
19:52:33|0.0032579
19:52:35|0.0032579
19:52:35|0.0032579
19:52:36|0.0032579
19:52:37|0.0032579
19:52:38|0.0032579
19:52:39|0.0032579
19:52:40|0.0032579
19:52:41|0.0032579
19:52:42|0.0032582
19:52:44|0.0032582
19:52:44|0.0032582
19:52:45|0.0032582
19:52:46|0.0032582
19:52:47|0.0032582
19:52:48|0.0032582
19:52:49|0.0032582
19:52:50|0.0032582
19:52:51|0.0032582
19:52:52|0.0032582
19:52:53|0.0032582
19:52:54|0.0032582
19:52:55|0.0032582
19:52:56|0.0032582
19:52:57|0.0032582
19:52:58|0.0032582
19:52:59|0.0032582
19:53:00|0.0032582
19:53:01|0.0032582
19:53:02|0.0032582
19:53:04|0.0032582
19:53:04|0.0032582
19:53:05|0.0032588
19:53:07|0.0032567
19:53:07|0.0032567
19:53:08|0.0032599
19:53:09|0.0032599
19:53:11|0.0032599
19:53:11|0.0032599
19:53:13|0.0032599
19:53:14|0.0032599
19:53:15|0.0032599
19:53:16|0.0032599
19:53:16|0.0032599
19:53:18|0.0032599
19:53:20|0.0032591
19:53:21|0.0032591
19:53:22|0.0032591
19:53:22|0.0032593
19:53:24|0.0032593
19:53:25|0.0032593
19:53:26|0.0032593
19:53:27|0.0032578
19:53:28|0.0032578
19:53:29|0.0032571
19:53:30|0.0032573
19:53:31|0.0032573
19:53:32|0.0032573
19:53:33|0.0032559
19:53:34|0.0032559
19:53:35|0.0032559
19:53:36|0.0032559
19:53:37|0.0032559
19:53:38|0.0032559
19:53:39|0.0032559
19:53:40|0.0032567
19:53:41|0.0032567
19:53:42|0.0032566
19:53:43|0.0032566
19:53:44|0.0032566
19:53:45|0.0032552
19:53:46|0.0032552
19:53:47|0.0032552
19:53:48|0.0032552
19:53:49|0.0032552
19:53:50|0.0032549
19:53:51|0.0032549
19:53:52|0.0032549
19:53:53|0.003255
19:53:55|0.003255
19:53:55|0.003255
19:53:56|0.003255
19:53:57|0.003256
19:53:58|0.003256
19:53:59|0.003256
19:54:00|0.003256
19:54:01|0.003256
19:54:03|0.003256
19:54:04|0.003256
19:54:04|0.003256
19:54:05|0.003256
19:54:06|0.003256
19:54:07|0.003256
19:54:08|0.003256
19:54:09|0.0032564
19:54:10|0.0032564
19:54:11|0.0032564
19:54:12|0.0032564
19:54:13|0.0032564
19:54:14|0.003254
19:54:15|0.003254
19:54:16|0.0032533
19:54:18|0.0032533
19:54:19|0.0032542
19:54:20|0.0032542
19:54:21|0.0032542
19:54:23|0.0032542
19:54:23|0.0032542
19:54:25|0.0032542
19:54:25|0.0032542
19:54:27|0.0032562
19:54:27|0.0032562
19:54:29|0.0032562
19:54:29|0.0032562
19:54:31|0.0032562
19:54:31|0.0032562
19:54:33|0.0032562
19:54:34|0.0032562
19:54:34|0.0032562
19:54:35|0.0032572
19:54:36|0.0032572
19:54:38|0.0032572
19:54:39|0.0032571
19:54:40|0.0032571
19:54:41|0.0032571
19:54:42|0.0032567
19:54:43|0.0032562
19:54:44|0.0032562
19:54:45|0.0032556
19:54:46|0.0032556
19:54:47|0.0032556
19:54:47|0.0032556
19:54:48|0.0032556
19:54:50|0.0032556
19:54:50|0.0032556
19:54:52|0.0032556
19:54:53|0.0032556
19:54:53|0.0032556
19:54:55|0.0032556
19:54:56|0.0032556
19:54:57|0.0032556
19:54:58|0.0032556
19:54:58|0.0032548
19:54:59|0.0032548
19:55:01|0.0032534
19:55:01|0.0032534
19:55:02|0.0032532
19:55:04|0.0032526
19:55:05|0.0032526
19:55:05|0.0032526
19:55:06|0.0032526
19:55:07|0.0032526
19:55:09|0.0032526
19:55:10|0.0032526
19:55:10|0.0032526
19:55:11|0.0032526
19:55:13|0.0032528
19:55:13|0.0032528
19:55:14|0.0032528
19:55:16|0.0032528
19:55:17|0.0032528
19:55:18|0.0032528
19:55:19|0.0032528
19:55:21|0.0032528
19:55:22|0.0032528
19:55:23|0.0032528
19:55:24|0.0032528
19:55:25|0.0032528
19:55:26|0.0032528
19:55:27|0.0032528
19:55:28|0.0032528
19:55:29|0.0032527
19:55:30|0.0032527
19:55:31|0.0032527
19:55:32|0.0032534
19:55:33|0.0032534
19:55:34|0.0032534
19:55:36|0.003254
19:55:36|0.003254
19:55:37|0.0032555
19:55:38|0.0032555
19:55:39|0.0032555
19:55:40|0.0032564
19:55:41|0.0032564
19:55:42|0.0032564
19:55:43|0.0032564
19:55:44|0.0032564
19:55:45|0.0032556
19:55:46|0.0032556
19:55:47|0.0032556
19:55:48|0.0032556
19:55:49|0.0032556
19:55:50|0.0032556
19:55:51|0.0032556
19:55:52|0.0032556
19:55:53|0.0032556
19:55:54|0.0032556
19:55:55|0.0032556
19:55:56|0.0032556
19:55:57|0.0032556
19:55:58|0.0032556
19:55:59|0.0032556
19:56:00|0.0032554
19:56:01|0.0032554
19:56:02|0.0032554
19:56:03|0.0032559
19:56:04|0.0032559
19:56:05|0.0032559
19:56:06|0.0032559
19:56:07|0.0032559
19:56:09|0.0032559
19:56:09|0.0032559
19:56:10|0.0032559
19:56:11|0.0032559
19:56:12|0.0032559
19:56:13|0.0032559
19:56:14|0.0032559
19:56:15|0.0032559
19:56:16|0.0032559
19:56:17|0.0032559
19:56:18|0.0032544
19:56:20|0.0032544
19:56:22|0.0032544
19:56:23|0.0032544
19:56:24|0.0032544
19:56:25|0.0032544
19:56:26|0.0032544
19:56:27|0.0032526
19:56:28|0.0032526
19:56:29|0.0032526
19:56:30|0.0032526
19:56:31|0.0032526
19:56:32|0.0032526
19:56:33|0.0032526
19:56:34|0.0032525
19:56:35|0.0032525
19:56:36|0.0032525
19:56:37|0.0032525
19:56:38|0.0032525
19:56:40|0.0032525
19:56:40|0.0032525
19:56:41|0.0032525
19:56:42|0.0032525
19:56:43|0.0032525
19:56:44|0.0032525
19:56:46|0.0032525
19:56:46|0.0032525
19:56:48|0.0032525
19:56:48|0.0032525
19:56:49|0.0032523
19:56:50|0.0032523
19:56:51|0.0032518
19:56:52|0.0032518
19:56:54|0.0032518
19:56:54|0.0032518
19:56:56|0.0032518
19:56:56|0.0032518
19:56:57|0.0032513
19:56:58|0.0032513
19:56:59|0.0032529
19:57:00|0.0032529
19:57:02|0.0032529
19:57:03|0.0032529
19:57:03|0.0032529
19:57:05|0.0032529
19:57:06|0.0032529
19:57:07|0.0032529
19:57:08|0.0032529
19:57:09|0.0032529
19:57:10|0.0032565
19:57:10|0.0032565
19:57:11|0.0032565
19:57:13|0.0032565
19:57:13|0.0032565
19:57:15|0.0032565
19:57:15|0.0032565
19:57:17|0.0032565
19:57:18|0.0032564
19:57:18|0.0032565
19:57:19|0.0032563
19:57:21|0.0032567
19:57:23|0.0032567
19:57:24|0.0032571
19:57:25|0.0032571
19:57:26|0.0032571
19:57:27|0.0032571
19:57:28|0.0032571
19:57:29|0.0032571
19:57:30|0.0032571
19:57:31|0.0032571
19:57:32|0.0032571
19:57:33|0.0032571
19:57:34|0.0032571
19:57:35|0.0032571
19:57:37|0.0032571
19:57:37|0.0032571
19:57:38|0.0032571
19:57:39|0.0032571
19:57:40|0.0032571
19:57:41|0.0032571
19:57:42|0.0032571
19:57:43|0.0032571
19:57:44|0.0032571
19:57:45|0.0032571
19:57:46|0.0032571
19:57:48|0.0032571
19:57:48|0.0032571
19:57:49|0.0032573
19:57:50|0.0032573
19:57:51|0.0032573
19:57:53|0.0032573
19:57:53|0.0032573
19:57:54|0.0032573
19:57:55|0.0032571
19:57:56|0.0032571
19:57:57|0.0032571
19:57:58|0.0032571
19:57:59|0.0032571
19:58:00|0.0032571
19:58:01|0.0032571
19:58:03|0.0032571
19:58:04|0.0032571
19:58:04|0.0032571
19:58:06|0.0032571
19:58:07|0.0032571
19:58:08|0.0032571
19:58:09|0.0032571
19:58:09|0.0032571
19:58:11|0.0032571
19:58:12|0.0032564
19:58:13|0.0032564
19:58:14|0.0032555
19:58:15|0.0032555
19:58:16|0.0032555
19:58:17|0.0032555
19:58:17|0.0032555
19:58:18|0.0032555
19:58:20|0.0032555
19:58:21|0.0032555
19:58:22|0.0032555
19:58:24|0.0032555
19:58:24|0.0032568
19:58:25|0.0032581
19:58:27|0.0032585
19:58:28|0.0032585
19:58:29|0.0032597
19:58:30|0.003259
19:58:32|0.0032586
19:58:33|0.0032586
19:58:33|0.0032586
19:58:34|0.0032586
19:58:35|0.0032586
19:58:37|0.0032586
19:58:37|0.0032586
19:58:39|0.0032586
19:58:39|0.0032586
19:58:40|0.0032586
19:58:41|0.0032586
19:58:42|0.0032586
19:58:43|0.0032586
19:58:45|0.0032586
19:58:45|0.0032586
19:58:47|0.0032586
19:58:48|0.0032586
19:58:48|0.0032586
19:58:49|0.0032586
19:58:50|0.0032598
19:58:52|0.0032616
19:58:52|0.0032616
19:58:53|0.0032616
19:58:54|0.0032616
19:58:55|0.0032616
19:58:56|0.0032616
19:58:57|0.0032616
19:58:58|0.0032616
19:59:00|0.003262
19:59:01|0.003262
19:59:01|0.0032612
19:59:02|0.0032612
19:59:03|0.0032628
19:59:04|0.0032628
19:59:05|0.0032628
19:59:06|0.0032628
19:59:07|0.0032628
19:59:08|0.0032627
19:59:09|0.0032627
19:59:10|0.0032627
19:59:11|0.0032627
19:59:12|0.0032627
19:59:13|0.0032626
19:59:14|0.0032626
19:59:15|0.0032626
19:59:16|0.0032626
19:59:17|0.0032626
19:59:18|0.0032626
19:59:19|0.0032626
19:59:21|0.0032626
19:59:21|0.0032626
19:59:23|0.0032544
19:59:24|0.0032544
19:59:26|0.0032544
19:59:27|0.0032583
19:59:28|0.0032583
19:59:29|0.0032583
19:59:30|0.0032581
19:59:31|0.0032581
19:59:32|0.0032572
19:59:33|0.0032572
19:59:34|0.0032572
19:59:35|0.0032571
19:59:36|0.0032575
19:59:37|0.0032575
19:59:38|0.0032575
19:59:39|0.0032575
19:59:41|0.0032575
19:59:41|0.0032575
19:59:43|0.0032575
19:59:44|0.0032589
19:59:44|0.0032589
19:59:45|0.0032589
19:59:46|0.0032589
19:59:47|0.0032591
19:59:48|0.0032591
19:59:49|0.0032591
19:59:50|0.0032591
19:59:52|0.0032591
19:59:53|0.0032591
19:59:54|0.0032591
19:59:54|0.0032603
19:59:55|0.0032603
19:59:56|0.0032612
19:59:57|0.0032612
19:59:58|0.0032612
19:59:59|0.0032612
20:00:01|0.0032612
20:00:02|0.0032612
20:00:03|0.0032615
20:00:04|0.0032623
20:00:05|0.0032621
20:00:06|0.0032621
20:00:07|0.003263
20:00:08|0.003263
20:00:09|0.003263
20:00:10|0.003263
20:00:11|0.003263
20:00:12|0.0032625
20:00:13|0.0032625
20:00:14|0.003264
20:00:15|0.0032657
20:00:16|0.0032657
20:00:17|0.0032658
20:00:18|0.0032654
20:00:19|0.0032651
20:00:20|0.0032651
20:00:21|0.0032651
20:00:22|0.0032652
20:00:23|0.0032652
20:00:24|0.0032652
20:00:26|0.0032652
20:00:26|0.0032652
20:00:27|0.0032658
20:00:29|0.0032658
20:00:30|0.0032642
20:00:31|0.0032653
20:00:32|0.0032653
20:00:33|0.0032653
20:00:34|0.0032641
20:00:35|0.0032649
20:00:36|0.0032649
20:00:37|0.0032649
20:00:38|0.0032649
20:00:39|0.0032649
20:00:40|0.0032649
20:00:41|0.0032638
20:00:42|0.0032637
20:00:43|0.003263
20:00:44|0.0032628
20:00:45|0.0032628
20:00:46|0.0032628
20:00:47|0.0032628
20:00:48|0.0032628
20:00:49|0.0032628
20:00:50|0.0032628
20:00:51|0.0032628
20:00:52|0.0032628
20:00:53|0.0032628
20:00:54|0.0032628
20:00:55|0.0032628
20:00:56|0.0032628
20:00:57|0.0032628
20:00:58|0.0032628
20:00:59|0.0032628
20:01:00|0.0032628
20:01:01|0.0032628
20:01:02|0.0032632
20:01:03|0.003264
20:01:04|0.0032652
20:01:05|0.0032652
20:01:06|0.0032652
20:01:07|0.0032653
20:01:08|0.0032653
20:01:09|0.0032653
20:01:10|0.0032655
20:01:11|0.0032664
20:01:12|0.0032664
20:01:13|0.0032661
20:01:14|0.0032661
20:01:15|0.0032661
20:01:16|0.0032661
20:01:17|0.0032641
20:01:18|0.0032641
20:01:19|0.0032641
20:01:20|0.0032641
20:01:21|0.0032639
20:01:22|0.0032639
20:01:23|0.0032639
20:01:24|0.0032639
20:01:25|0.0032639
20:01:27|0.0032639
20:01:28|0.0032639
20:01:29|0.0032639
20:01:30|0.0032639
20:01:31|0.0032639
20:01:32|0.0032639
20:01:33|0.0032639
20:01:34|0.0032639
20:01:35|0.0032639
20:01:36|0.0032639
20:01:37|0.0032639
20:01:38|0.0032639
20:01:39|0.0032639
20:01:40|0.0032639
20:01:41|0.0032639
20:01:42|0.0032636
20:01:43|0.0032636
20:01:44|0.0032636
20:01:45|0.0032636
20:01:46|0.0032636
20:01:47|0.0032636
20:01:49|0.0032641
20:01:49|0.0032641
20:01:50|0.0032641
20:01:51|0.0032641
20:01:52|0.0032641
20:01:53|0.0032635
20:01:54|0.0032635
20:01:55|0.0032633
20:01:56|0.0032633
20:01:57|0.0032633
20:01:59|0.0032633
20:01:59|0.0032633
20:02:00|0.0032633
20:02:01|0.0032633
20:02:02|0.0032633
20:02:03|0.0032633
20:02:04|0.0032633
20:02:05|0.0032633
20:02:06|0.0032633
20:02:08|0.0032633
20:02:08|0.0032633
20:02:09|0.0032633
20:02:10|0.0032633
20:02:11|0.0032633
20:02:13|0.0032633
20:02:13|0.0032633
20:02:14|0.0032633
20:02:15|0.0032625
20:02:16|0.0032625
20:02:18|0.0032625
20:02:18|0.0032625
20:02:19|0.0032625
20:02:20|0.0032625
20:02:21|0.0032625
20:02:22|0.0032625
20:02:23|0.0032625
20:02:25|0.0032625
20:02:26|0.0032625
20:02:27|0.0032625
20:02:29|0.0032625
20:02:29|0.0032623
20:02:31|0.0032623
20:02:32|0.0032623
20:02:33|0.0032625
20:02:34|0.0032644
20:02:35|0.0032638
20:02:36|0.0032638
20:02:37|0.0032638
20:02:38|0.0032638
20:02:39|0.0032635
20:02:40|0.0032635
20:02:41|0.0032635
20:02:42|0.0032635
20:02:43|0.0032635
20:02:44|0.0032635
20:02:45|0.0032641
20:02:46|0.0032641
20:02:47|0.0032661
20:02:48|0.0032661
20:02:49|0.0032661
20:02:50|0.0032661
20:02:52|0.0032661
20:02:52|0.0032661
20:02:53|0.0032661
20:02:55|0.0032661
20:02:56|0.0032661
20:02:56|0.0032661
20:02:57|0.0032661
20:02:59|0.0032661
20:03:00|0.0032661
20:03:00|0.0032661
20:03:02|0.0032663
20:03:03|0.0032652
20:03:04|0.0032652
20:03:05|0.0032652
20:03:06|0.0032652
20:03:07|0.0032645
20:03:08|0.0032645
20:03:08|0.0032649
20:03:10|0.0032649
20:03:11|0.0032649
20:03:12|0.0032657
20:03:13|0.0032657
20:03:13|0.0032657
20:03:14|0.0032647
20:03:16|0.0032647
20:03:17|0.0032647
20:03:17|0.0032647
20:03:18|0.0032647
20:03:20|0.0032645
20:03:21|0.0032645
20:03:22|0.0032645
20:03:23|0.0032645
20:03:24|0.0032645
20:03:25|0.0032645
20:03:25|0.0032615
20:03:27|0.0032615
20:03:29|0.0032615
20:03:30|0.0032615
20:03:31|0.0032615
20:03:31|0.0032615
20:03:33|0.0032615
20:03:33|0.0032618
20:03:35|0.0032618
20:03:36|0.0032618
20:03:37|0.0032618
20:03:37|0.0032618
20:03:39|0.0032605
20:03:40|0.0032606
20:03:41|0.0032606
20:03:42|0.0032606
20:03:43|0.0032598
20:03:44|0.0032598
20:03:45|0.0032598
20:03:46|0.0032598
20:03:46|0.0032598
20:03:48|0.0032598
20:03:49|0.0032609
20:03:50|0.0032609
20:03:51|0.0032605
20:03:52|0.0032602
20:03:53|0.0032602
20:03:54|0.003259
20:03:55|0.003259
20:03:55|0.003259
20:03:57|0.003259
20:03:58|0.0032598
20:03:59|0.0032598
20:04:01|0.0032606
20:04:01|0.0032604
20:04:02|0.0032604
20:04:03|0.0032604
20:04:04|0.0032604
20:04:06|0.0032623
20:04:06|0.0032623
20:04:08|0.0032623
20:04:08|0.0032623
20:04:09|0.0032623
20:04:10|0.0032623
20:04:12|0.0032616
20:04:12|0.0032616
20:04:13|0.0032616
20:04:14|0.0032616
20:04:15|0.0032616
20:04:17|0.0032616
20:04:17|0.0032616
20:04:19|0.0032616
20:04:19|0.0032616
20:04:20|0.0032616
20:04:21|0.0032616
20:04:22|0.0032616
20:04:23|0.0032616
20:04:24|0.0032616
20:04:25|0.0032621
20:04:26|0.0032618
20:04:28|0.0032621
20:04:29|0.0032617
20:04:31|0.0032621
20:04:31|0.0032621
20:04:32|0.0032621
20:04:33|0.0032621
20:04:34|0.0032621
20:04:35|0.0032621
20:04:36|0.0032621
20:04:37|0.0032604
20:04:39|0.0032604
20:04:40|0.0032604
20:04:41|0.0032627
20:04:41|0.0032626
20:04:42|0.0032626
20:04:43|0.0032627
20:04:44|0.0032627
20:04:46|0.0032627
20:04:47|0.0032627
20:04:47|0.0032627
20:04:48|0.0032627
20:04:50|0.0032627
20:04:51|0.0032627
20:04:52|0.0032649
20:04:53|0.0032655
20:04:54|0.0032652
20:04:55|0.0032652
20:04:56|0.0032652
20:04:57|0.0032652
20:04:58|0.0032652
20:04:59|0.0032652
20:05:00|0.0032652
20:05:01|0.0032652
20:05:02|0.0032652
20:05:03|0.0032652
20:05:05|0.0032656
20:05:05|0.0032656
20:05:06|0.0032656
20:05:07|0.0032656
20:05:08|0.0032656
20:05:09|0.0032656
20:05:10|0.0032656
20:05:11|0.0032656
20:05:12|0.0032656
20:05:13|0.0032656
20:05:14|0.0032656
20:05:15|0.0032669
20:05:17|0.0032666
20:05:17|0.0032667
20:05:18|0.0032666
20:05:19|0.0032666
20:05:20|0.0032666
20:05:21|0.0032666
20:05:23|0.0032666
20:05:23|0.0032666
20:05:25|0.003267
20:05:25|0.003267
20:05:26|0.0032683
20:05:27|0.0032683
20:05:29|0.0032683
20:05:30|0.0032671
20:05:31|0.0032671
20:05:32|0.0032671
20:05:34|0.0032676
20:05:34|0.0032676
20:05:36|0.0032676
20:05:37|0.0032676
20:05:38|0.0032676
20:05:39|0.0032676
20:05:40|0.0032676
20:05:41|0.0032676
20:05:42|0.0032676
20:05:43|0.0032676
20:05:44|0.0032688
20:05:45|0.0032694
20:05:46|0.00327
20:05:47|0.0032705
20:05:48|0.0032705
20:05:49|0.0032704
20:05:50|0.0032706
20:05:51|0.0032717
20:05:52|0.0032717
20:05:53|0.0032718
20:05:54|0.0032716
20:05:55|0.0032716
20:05:56|0.0032716
20:05:57|0.0032716
20:05:58|0.0032715
20:05:59|0.0032715
20:06:00|0.0032723
20:06:01|0.0032723
20:06:02|0.0032727
20:06:03|0.0032727
20:06:04|0.003273
20:06:05|0.003273
20:06:07|0.003257
20:06:07|0.0032721
20:06:08|0.0032711
20:06:09|0.0032711
20:06:10|0.0032721
20:06:11|0.003271
20:06:12|0.003271
20:06:13|0.003271
20:06:14|0.003271
20:06:15|0.003271
20:06:16|0.0032721
20:06:17|0.0032721
20:06:18|0.0032721
20:06:19|0.0032721
20:06:20|0.0032721
20:06:21|0.0032721
20:06:22|0.0032721
20:06:23|0.0032721
20:06:24|0.0032722
20:06:25|0.0032722
20:06:26|0.0032714
20:06:27|0.0032714
20:06:28|0.0032714
20:06:30|0.0032715
20:06:31|0.0032715
20:06:32|0.0032715
20:06:33|0.0032715
20:06:34|0.0032715
20:06:35|0.0032715
20:06:36|0.0032715
20:06:37|0.0032715
20:06:38|0.0032715
20:06:39|0.0032715
20:06:41|0.0032715
20:06:42|0.0032715
20:06:43|0.0032699
20:06:44|0.0032699
20:06:45|0.0032717
20:06:46|0.0032717
20:06:47|0.0032717
20:06:48|0.0032717
20:06:48|0.0032717
20:06:50|0.0032717
20:06:51|0.0032717
20:06:52|0.0032717
20:06:53|0.0032717
20:06:53|0.003271
20:06:55|0.003271
20:06:55|0.0032712
20:06:57|0.0032712
20:06:58|0.0032712
20:06:59|0.0032712
20:07:00|0.0032712
20:07:01|0.0032712
20:07:01|0.0032712
20:07:02|0.0032712
20:07:04|0.0032712
20:07:05|0.0032712
20:07:05|0.003271
20:07:07|0.003269
20:07:08|0.003269
20:07:09|0.003269
20:07:10|0.003269
20:07:11|0.003269
20:07:12|0.003269
20:07:13|0.003269
20:07:14|0.003269
20:07:15|0.003269
20:07:16|0.003269
20:07:18|0.0032717
20:07:19|0.003272
20:07:19|0.0032722
20:07:20|0.003272
20:07:21|0.003272
20:07:22|0.0032716
20:07:24|0.0032716
20:07:24|0.0032716
20:07:25|0.0032716
20:07:26|0.0032716
20:07:28|0.0032716
20:07:28|0.0032716
20:07:29|0.0032726
20:07:31|0.0032726
20:07:33|0.0032717
20:07:34|0.0032726
20:07:35|0.0032726
20:07:36|0.0032726
20:07:37|0.0032726
20:07:38|0.0032726
20:07:40|0.0032726
20:07:40|0.0032726
20:07:41|0.0032726
20:07:42|0.0032726
20:07:43|0.0032725
20:07:44|0.0032726
20:07:46|0.0032726
20:07:47|0.0032726
20:07:47|0.0032726
20:07:49|0.0032726
20:07:50|0.0032714
20:07:51|0.0032714
20:07:52|0.0032714
20:07:53|0.0032714
20:07:54|0.0032708
20:07:55|0.0032695
20:07:56|0.0032697
20:07:57|0.0032697
20:07:58|0.0032697
20:07:59|0.0032697
20:07:59|0.0032697
20:08:01|0.0032697
20:08:02|0.0032697
20:08:02|0.0032689
20:08:04|0.0032712
20:08:05|0.0032712
20:08:06|0.0032712
20:08:07|0.0032712
20:08:08|0.0032712
20:08:09|0.0032712
20:08:10|0.0032712
20:08:11|0.0032712
20:08:12|0.0032687
20:08:13|0.0032687
20:08:14|0.0032687
20:08:15|0.0032681
20:08:16|0.0032681
20:08:17|0.0032681
20:08:18|0.0032681
20:08:19|0.0032681
20:08:20|0.0032681
20:08:21|0.0032681
20:08:22|0.0032678
20:08:23|0.0032678
20:08:24|0.0032678
20:08:25|0.0032678
20:08:26|0.0032678
20:08:27|0.0032678
20:08:28|0.0032678
20:08:29|0.0032678
20:08:30|0.0032678
20:08:31|0.0032678
20:08:33|0.0032678
20:08:33|0.0032678
20:08:35|0.0032678
20:08:36|0.0032685
20:08:37|0.0032688
20:08:38|0.0032688
20:08:39|0.0032688
20:08:40|0.0032688
20:08:41|0.0032688
20:08:42|0.0032688
20:08:44|0.0032688
20:08:44|0.0032688
20:08:45|0.0032688
20:08:47|0.0032705
20:08:48|0.0032705
20:08:49|0.0032688
20:08:50|0.0032688
20:08:50|0.0032685
20:08:51|0.0032685
20:08:52|0.0032685
20:08:53|0.0032685
20:08:54|0.0032685
20:08:56|0.0032685
20:08:57|0.0032685
20:08:57|0.0032685
20:08:58|0.0032685
20:08:59|0.0032685
20:09:00|0.0032685
20:09:01|0.0032683
20:09:03|0.0032683
20:09:04|0.0032683
20:09:05|0.0032683
20:09:06|0.0032683
20:09:07|0.0032683
20:09:08|0.0032683
20:09:09|0.0032683
20:09:10|0.0032683
20:09:11|0.0032683
20:09:12|0.0032683
20:09:13|0.0032683
20:09:14|0.0032683
20:09:15|0.0032683
20:09:16|0.0032683
20:09:17|0.0032699
20:09:18|0.0032699
20:09:19|0.0032701
20:09:20|0.0032704
20:09:21|0.0032704
20:09:22|0.0032704
20:09:23|0.0032704
20:09:24|0.0032704
20:09:25|0.0032712
20:09:26|0.0032696
20:09:27|0.0032696
20:09:28|0.0032704
20:09:29|0.0032704
20:09:30|0.0032704
20:09:31|0.0032704
20:09:32|0.0032704
20:09:34|0.0032704
20:09:35|0.0032704
20:09:36|0.0032704
20:09:37|0.0032704
20:09:38|0.003268
20:09:39|0.003268
20:09:40|0.003268
20:09:41|0.003268
20:09:42|0.003268
20:09:43|0.003268
20:09:44|0.003268
20:09:45|0.003268
20:09:46|0.003268
20:09:47|0.0032677
20:09:48|0.0032677
20:09:49|0.0032677
20:09:50|0.0032677
20:09:51|0.0032677
20:09:52|0.0032677
20:09:53|0.0032677
20:09:54|0.0032677
20:09:55|0.0032669
20:09:56|0.0032669
20:09:57|0.0032669
20:09:58|0.0032678
20:09:59|0.0032678
20:10:00|0.0032678
20:10:01|0.0032678
20:10:02|0.0032678
20:10:03|0.0032678
20:10:04|0.0032679
20:10:05|0.0032679
20:10:07|0.0032679
20:10:07|0.0032679
20:10:08|0.0032679
20:10:09|0.0032679
20:10:10|0.0032679
20:10:11|0.0032679
20:10:12|0.0032679
20:10:13|0.0032679
20:10:14|0.0032679
20:10:15|0.0032679
20:10:16|0.0032679
20:10:17|0.0032693
20:10:18|0.0032693
20:10:19|0.0032693
20:10:20|0.0032693
20:10:21|0.0032693
20:10:22|0.0032693
20:10:23|0.0032693
20:10:24|0.0032693
20:10:25|0.0032693
20:10:26|0.0032693
20:10:27|0.0032693
20:10:28|0.0032693
20:10:29|0.0032693
20:10:30|0.0032693
20:10:31|0.0032665
20:10:32|0.0032665
20:10:34|0.0032663
20:10:34|0.0032663
20:10:36|0.0032663
20:10:38|0.0032663
20:10:38|0.0032663
20:10:39|0.0032663
20:10:40|0.0032663
20:10:41|0.003266
20:10:42|0.003266
20:10:43|0.003266
20:10:44|0.003266
20:10:45|0.003266
20:10:46|0.003266
20:10:47|0.003266
20:10:48|0.003266
20:10:49|0.003266
20:10:50|0.003266
20:10:51|0.0032666
20:10:52|0.0032666
20:10:53|0.0032666
20:10:54|0.0032657
20:10:55|0.0032655
20:10:56|0.0032654
20:10:57|0.0032654
20:10:58|0.0032654
20:10:59|0.0032654
20:11:00|0.0032654
20:11:01|0.0032662
20:11:02|0.0032662
20:11:03|0.0032662
20:11:04|0.0032662
20:11:05|0.0032662
20:11:06|0.0032674
20:11:07|0.0032674
20:11:08|0.0032674
20:11:09|0.0032674
20:11:10|0.0032674
20:11:11|0.0032674
20:11:12|0.0032674
20:11:14|0.0032674
20:11:14|0.0032674
20:11:15|0.0032674
20:11:16|0.0032674
20:11:17|0.0032674
20:11:19|0.0032674
20:11:20|0.0032674
20:11:20|0.0032674
20:11:21|0.0032674
20:11:23|0.0032671
20:11:23|0.0032674
20:11:24|0.0032674
20:11:25|0.0032682
20:11:27|0.0032682
20:11:28|0.0032682
20:11:28|0.0032682
20:11:29|0.0032699
20:11:31|0.0032699
20:11:31|0.0032699
20:11:32|0.0032682
20:11:33|0.0032682
20:11:34|0.0032682
20:11:36|0.0032696
20:11:37|0.0032696
20:11:39|0.0032696
20:11:40|0.0032688
20:11:41|0.0032685
20:11:42|0.0032685
20:11:43|0.0032685
20:11:44|0.0032666
20:11:45|0.0032664
20:11:46|0.0032664
20:11:47|0.0032664
20:11:48|0.0032664
20:11:49|0.0032664
20:11:50|0.0032664
20:11:51|0.0032664
20:11:52|0.0032664
20:11:53|0.0032665
20:11:54|0.0032665
20:11:55|0.0032665
20:11:56|0.0032665
20:11:57|0.003266
20:11:58|0.003266
20:11:59|0.003266
20:12:00|0.003266
20:12:01|0.003266
20:12:02|0.003266
20:12:03|0.003266
20:12:04|0.003266
20:12:05|0.0032666
20:12:06|0.0032667
20:12:07|0.0032667
20:12:08|0.0032667
20:12:09|0.0032665
20:12:10|0.0032665
20:12:11|0.0032665
20:12:12|0.0032665
20:12:13|0.0032665
20:12:14|0.0032665
20:12:15|0.003266
20:12:16|0.003266
20:12:17|0.003266
20:12:18|0.003266
20:12:19|0.003266
20:12:20|0.003266
20:12:21|0.0032666
20:12:22|0.0032665
20:12:23|0.0032652
20:12:24|0.0032652
20:12:25|0.0032652
20:12:26|0.0032652
20:12:27|0.0032652
20:12:28|0.0032656
20:12:29|0.0032656
20:12:30|0.0032652
20:12:31|0.0032652
20:12:32|0.0032652
20:12:33|0.0032652
20:12:34|0.0032652
20:12:35|0.0032651
20:12:37|0.0032649
20:12:38|0.0032649
20:12:39|0.0032649
20:12:41|0.0032649
20:12:41|0.0032649
20:12:43|0.0032649
20:12:44|0.0032649
20:12:45|0.0032662
20:12:45|0.0032662
20:12:47|0.0032667
20:12:48|0.0032667
20:12:48|0.0032667
20:12:49|0.0032667
20:12:51|0.0032667
20:12:52|0.0032667
20:12:52|0.0032667
20:12:54|0.0032667
20:12:54|0.0032667
20:12:55|0.0032667
20:12:56|0.0032666
20:12:57|0.003266
20:12:58|0.003266
20:12:59|0.003266
20:13:01|0.0032656
20:13:01|0.0032656
20:13:03|0.0032656
20:13:04|0.003267
20:13:05|0.003267
20:13:05|0.0032663
20:13:07|0.0032663
20:13:07|0.0032663
20:13:08|0.0032663
20:13:10|0.0032663
20:13:10|0.0032663
20:13:12|0.003267
20:13:13|0.003267
20:13:14|0.003267
20:13:15|0.003267
20:13:16|0.003267
20:13:17|0.003267
20:13:18|0.003267
20:13:19|0.003267
20:13:20|0.0032666
20:13:21|0.0032666
20:13:22|0.0032666
20:13:23|0.0032666
20:13:24|0.0032666
20:13:25|0.003267
20:13:26|0.003267
20:13:27|0.003267
20:13:28|0.003267
20:13:29|0.0032663
20:13:30|0.0032663
20:13:31|0.0032663
20:13:32|0.0032663
20:13:33|0.0032663
20:13:34|0.0032663
20:13:35|0.0032663
20:13:36|0.0032663
20:13:38|0.0032663
20:13:38|0.0032663
20:13:39|0.0032663
20:13:40|0.0032663
20:13:42|0.0032663
20:13:43|0.0032663
20:13:43|0.0032661
20:13:45|0.0032661
20:13:46|0.0032661
20:13:46|0.0032661
20:13:47|0.0032661
20:13:49|0.0032661
20:13:50|0.0032661
20:13:52|0.0032661
20:13:52|0.0032661
20:13:53|0.0032661
20:13:54|0.0032661
20:13:55|0.0032657
20:13:56|0.0032657
20:13:57|0.0032668
20:13:58|0.0032668
20:13:59|0.0032668
20:14:00|0.0032668
20:14:01|0.0032673
20:14:02|0.0032673
20:14:03|0.0032671
20:14:04|0.0032673
20:14:05|0.0032673
20:14:06|0.0032673
20:14:07|0.003267
20:14:08|0.003267
20:14:10|0.003267
20:14:10|0.003267
20:14:11|0.003267
20:14:12|0.003267
20:14:13|0.003267
20:14:14|0.0032661
20:14:16|0.0032661
20:14:16|0.0032661
20:14:17|0.0032661
20:14:18|0.0032661
20:14:19|0.0032687
20:14:20|0.0032699
20:14:21|0.0032715
20:14:22|0.0032713
20:14:23|0.0032713
20:14:24|0.0032713
20:14:25|0.0032713
20:14:26|0.0032713
20:14:27|0.0032718
20:14:28|0.0032718
20:14:29|0.0032717
20:14:31|0.0032717
20:14:31|0.0032717
20:14:32|0.0032717
20:14:34|0.0032717
20:14:34|0.0032717
20:14:35|0.0032724
20:14:36|0.0032725
20:14:38|0.003273
20:14:40|0.0032726
20:14:41|0.0032721
20:14:42|0.0032721
20:14:43|0.0032721
20:14:44|0.0032721
20:14:45|0.0032721
20:14:46|0.0032721
20:14:47|0.0032721
20:14:48|0.0032721
20:14:49|0.0032715
20:14:50|0.0032716
20:14:50|0.0032716
20:14:52|0.0032716
20:14:53|0.0032716
20:14:54|0.0032716
20:14:55|0.0032716
20:14:56|0.0032717
20:14:57|0.0032717
20:14:58|0.0032717
20:14:59|0.0032713
20:15:00|0.0032713
20:15:01|0.0032711
20:15:02|0.0032723
20:15:03|0.0032723
20:15:04|0.0032735
20:15:05|0.0032735
20:15:06|0.0032735
20:15:07|0.0032735
20:15:08|0.0032726
20:15:09|0.0032731
20:15:10|0.0032731
20:15:11|0.0032719
20:15:12|0.0032718
20:15:13|0.0032719
20:15:14|0.0032715
20:15:15|0.0032715
20:15:16|0.0032715
20:15:17|0.0032715
20:15:18|0.003271
20:15:19|0.003271
20:15:20|0.003271
20:15:21|0.0032713
20:15:22|0.0032713
20:15:23|0.0032713
20:15:24|0.0032713
20:15:25|0.0032713
20:15:26|0.0032713
20:15:27|0.0032713
20:15:28|0.0032713
20:15:29|0.0032713
20:15:30|0.0032713
20:15:31|0.003271
20:15:32|0.003271
20:15:33|0.003271
20:15:34|0.003271
20:15:35|0.003271
20:15:36|0.003271
20:15:37|0.003271
20:15:39|0.003271
20:15:40|0.003271
20:15:41|0.003271
20:15:43|0.003271
20:15:44|0.003271
20:15:45|0.0032731
20:15:46|0.0032731
20:15:47|0.0032731
20:15:48|0.0032731
20:15:49|0.0032731
20:15:50|0.0032731
20:15:51|0.0032727
20:15:53|0.0032727
20:15:53|0.0032727
20:15:54|0.0032727
20:15:55|0.0032722
20:15:56|0.0032722
20:15:57|0.0032722
20:15:58|0.0032722
20:15:59|0.003272
20:16:00|0.003272
20:16:01|0.003272
20:16:02|0.003272
20:16:04|0.003272
20:16:05|0.0032728
20:16:06|0.0032728
20:16:07|0.0032731
20:16:08|0.0032731
20:16:09|0.003273
20:16:10|0.003273
20:16:11|0.003273
20:16:12|0.003273
20:16:13|0.003273
20:16:14|0.003273
20:16:15|0.003273
20:16:16|0.003273
20:16:17|0.003273
20:16:18|0.003273
20:16:19|0.003273
20:16:20|0.003273
20:16:21|0.003273
20:16:22|0.003273
20:16:23|0.003273
20:16:24|0.0032728
20:16:25|0.0032728
20:16:26|0.0032728
20:16:27|0.0032728
20:16:29|0.0032728
20:16:29|0.0032728
20:16:30|0.0032728
20:16:31|0.0032728
20:16:32|0.0032728
20:16:33|0.0032728
20:16:34|0.0032728
20:16:35|0.0032728
20:16:36|0.0032728
20:16:37|0.0032728
20:16:38|0.0032728
20:16:40|0.0032728
20:16:40|0.0032728
20:16:42|0.0032728
20:16:43|0.0032728
20:16:44|0.0032728
20:16:45|0.0032728
20:16:46|0.0032728
20:16:47|0.0032728
20:16:48|0.0032728
20:16:49|0.0032704
20:16:50|0.0032704
20:16:52|0.0032711
20:16:52|0.0032711
20:16:53|0.0032703
20:16:55|0.0032703
20:16:55|0.0032703
20:16:56|0.0032703
20:16:58|0.0032703
20:16:58|0.0032703
20:16:59|0.0032698
20:17:00|0.0032698
20:17:01|0.0032698
20:17:02|0.0032698
20:17:04|0.0032698
20:17:04|0.0032698
20:17:05|0.0032698
20:17:06|0.0032698
20:17:07|0.0032698
20:17:08|0.0032698
20:17:10|0.0032698
20:17:10|0.0032698
20:17:11|0.0032698
20:17:13|0.0032698
20:17:14|0.0032698
20:17:14|0.0032698
20:17:15|0.0032698
20:17:16|0.0032698
20:17:17|0.0032698
20:17:18|0.0032677
20:17:19|0.0032677
20:17:20|0.0032677
20:17:21|0.0032677
20:17:23|0.0032677
20:17:23|0.0032677
20:17:24|0.0032677
20:17:25|0.0032677
20:17:26|0.0032677
20:17:27|0.0032677
20:17:28|0.0032677
20:17:29|0.0032677
20:17:31|0.003266
20:17:31|0.0032661
20:17:32|0.0032667
20:17:33|0.0032667
20:17:35|0.0032667
20:17:36|0.0032667
20:17:37|0.0032667
20:17:37|0.0032667
20:17:39|0.0032667
20:17:40|0.0032667
20:17:41|0.0032667
20:17:43|0.0032674
20:17:43|0.0032674
20:17:45|0.0032674
20:17:45|0.0032674
20:17:47|0.0032673
20:17:48|0.0032673
20:17:49|0.0032673
20:17:50|0.0032673
20:17:51|0.0032692
20:17:52|0.0032692
20:17:53|0.0032692
20:17:54|0.0032692
20:17:56|0.0032692
20:17:56|0.0032692
20:17:58|0.00327
20:17:59|0.00327
20:17:59|0.00327
20:18:01|0.00327
20:18:02|0.0032699
20:18:03|0.0032699
20:18:04|0.0032699
20:18:05|0.0032699
20:18:05|0.0032699
20:18:07|0.0032706
20:18:08|0.0032706
20:18:09|0.0032711
20:18:10|0.0032711
20:18:11|0.0032711
20:18:12|0.0032711
20:18:13|0.0032711
20:18:14|0.0032711
20:18:15|0.0032678
20:18:16|0.0032678
20:18:17|0.0032678
20:18:18|0.0032682
20:18:19|0.0032682
20:18:20|0.0032682
20:18:21|0.0032682
20:18:22|0.0032682
20:18:23|0.0032682
20:18:24|0.0032682
20:18:25|0.0032699
20:18:26|0.0032699
20:18:27|0.0032699
20:18:28|0.0032699
20:18:29|0.0032699
20:18:30|0.0032699
20:18:31|0.0032699
20:18:32|0.0032699
20:18:33|0.0032699
20:18:34|0.003269
20:18:35|0.0032687
20:18:36|0.0032687
20:18:37|0.0032676
20:18:38|0.003269
20:18:39|0.003269
20:18:40|0.003269
20:18:41|0.0032685
20:18:43|0.0032685
20:18:44|0.0032686
20:18:45|0.0032686
20:18:46|0.0032686
20:18:47|0.0032686
20:18:47|0.0032687
20:18:49|0.0032687
20:18:50|0.0032687
20:18:51|0.0032699
20:18:52|0.0032699
20:18:53|0.0032699
20:18:54|0.0032699
20:18:55|0.0032699
20:18:56|0.0032699
20:18:57|0.0032697
20:18:58|0.0032697
20:18:59|0.0032697
20:19:00|0.0032697
20:19:01|0.0032697
20:19:02|0.0032695
20:19:03|0.0032695
20:19:04|0.0032695
20:19:05|0.0032695
20:19:06|0.0032695
20:19:08|0.0032695
20:19:08|0.0032695
20:19:09|0.0032695
20:19:10|0.0032696
20:19:11|0.0032696
20:19:12|0.0032711
20:19:13|0.0032711
20:19:14|0.0032712
20:19:15|0.0032712
20:19:16|0.0032712
20:19:17|0.0032712
20:19:18|0.0032712
20:19:19|0.0032719
20:19:20|0.0032719
20:19:21|0.0032719
20:19:22|0.0032724
20:19:23|0.0032727
20:19:24|0.0032727
20:19:25|0.0032727
20:19:26|0.0032727
20:19:27|0.0032727
20:19:28|0.0032727
20:19:29|0.0032727
20:19:30|0.0032717
20:19:31|0.0032717
20:19:32|0.0032717
20:19:33|0.0032717
20:19:34|0.0032717
20:19:35|0.0032717
20:19:36|0.0032717
20:19:38|0.0032717
20:19:38|0.0032717
20:19:39|0.0032717
20:19:40|0.0032717
20:19:41|0.0032717
20:19:43|0.0032717
20:19:45|0.0032717
20:19:45|0.0032717
20:19:46|0.0032717
20:19:48|0.0032717
20:19:48|0.0032717
20:19:50|0.0032717
20:19:51|0.0032717
20:19:52|0.0032696
20:19:53|0.0032696
20:19:54|0.0032696
20:19:55|0.0032696
20:19:56|0.0032696
20:19:57|0.0032696
20:19:58|0.0032696
20:19:59|0.0032696
20:20:00|0.0032696
20:20:01|0.0032696
20:20:02|0.0032696
20:20:02|0.0032696
20:20:04|0.0032715
20:20:05|0.0032715
20:20:06|0.0032715
20:20:07|0.0032715
20:20:07|0.0032715
20:20:08|0.0032715
20:20:09|0.0032715
20:20:11|0.003272
20:20:11|0.003272
20:20:13|0.003272
20:20:14|0.003272
20:20:15|0.003272
20:20:16|0.003272
20:20:17|0.003272
20:20:18|0.0032731
20:20:18|0.0032731
20:20:20|0.0032731
20:20:20|0.0032731
20:20:22|0.0032731
20:20:23|0.0032731
20:20:23|0.0032731
20:20:25|0.0032731
20:20:26|0.0032731
20:20:27|0.0032731
20:20:27|0.0032731
20:20:29|0.0032716
20:20:30|0.0032716
20:20:31|0.0032712
20:20:32|0.0032699
20:20:32|0.0032686
20:20:34|0.0032688
20:20:34|0.0032688
20:20:36|0.0032689
20:20:36|0.0032689
20:20:37|0.0032689
20:20:39|0.0032689
20:20:40|0.0032678
20:20:40|0.0032674
20:20:42|0.0032684
20:20:43|0.0032685
20:20:45|0.0032685
20:20:46|0.0032685
20:20:46|0.0032685
20:20:48|0.0032685
20:20:49|0.0032685
20:20:49|0.0032685
20:20:50|0.0032685
20:20:51|0.003268
20:20:53|0.003268
20:20:53|0.0032694
20:20:55|0.0032694
20:20:56|0.0032694
20:20:57|0.0032696
20:20:58|0.0032696
20:20:59|0.0032696
20:21:00|0.0032696
20:21:01|0.0032709
20:21:02|0.0032709
20:21:03|0.0032709
20:21:04|0.0032709
20:21:05|0.00327
20:21:06|0.00327
20:21:07|0.00327
20:21:08|0.00327
20:21:09|0.00327
20:21:10|0.0032712
20:21:11|0.0032712
20:21:11|0.0032712
20:21:13|0.0032702
20:21:14|0.0032702
20:21:15|0.0032702
20:21:16|0.0032707
20:21:17|0.0032707
20:21:18|0.0032699
20:21:19|0.0032699
20:21:20|0.0032699
20:21:21|0.0032699
20:21:22|0.0032699
20:21:23|0.0032703
20:21:24|0.0032703
20:21:25|0.0032708
20:21:27|0.00327
20:21:27|0.00327
20:21:28|0.00327
20:21:29|0.00327
20:21:30|0.00327
20:21:31|0.00327
20:21:32|0.00327
20:21:33|0.00327
20:21:34|0.00327
20:21:35|0.00327
20:21:36|0.00327
20:21:37|0.00327
20:21:38|0.0032702
20:21:39|0.0032701
20:21:40|0.0032701
20:21:41|0.0032701
20:21:42|0.0032701
20:21:43|0.0032701
20:21:45|0.0032701
20:21:46|0.0032701
20:21:48|0.0032701
20:21:49|0.0032701
20:21:50|0.0032701
20:21:51|0.0032701
20:21:52|0.0032701
20:21:53|0.0032701
20:21:54|0.0032701
20:21:55|0.0032701
20:21:56|0.0032701
20:21:57|0.0032701
20:21:58|0.0032689
20:21:59|0.0032689
20:22:00|0.0032689
20:22:01|0.0032689
20:22:02|0.0032689
20:22:03|0.0032691
20:22:05|0.0032691
20:22:05|0.0032691
20:22:07|0.0032691
20:22:08|0.0032691
20:22:08|0.0032691
20:22:09|0.0032691
20:22:10|0.003269
20:22:11|0.003269
20:22:12|0.003269
20:22:13|0.003269
20:22:14|0.0032706
20:22:16|0.0032706
20:22:16|0.0032706
20:22:17|0.0032706
20:22:18|0.0032706
20:22:19|0.0032706
20:22:20|0.0032706
20:22:22|0.0032706
20:22:22|0.0032706
20:22:23|0.0032706
20:22:25|0.0032678
20:22:25|0.0032667
20:22:27|0.0032665
20:22:28|0.0032665
20:22:28|0.0032665
20:22:30|0.0032656
20:22:31|0.0032656
20:22:31|0.0032656
20:22:32|0.0032656
20:22:33|0.0032656
20:22:34|0.0032656
20:22:35|0.0032656
20:22:37|0.0032656
20:22:37|0.0032656
20:22:38|0.0032656
20:22:40|0.0032656
20:22:40|0.0032656
20:22:41|0.0032683
20:22:43|0.0032683
20:22:43|0.0032683
20:22:44|0.0032683
20:22:46|0.0032683
20:22:47|0.0032683
20:22:48|0.0032683
20:22:49|0.0032683
20:22:51|0.0032683
20:22:51|0.0032683
20:22:52|0.0032683
20:22:53|0.0032683
20:22:54|0.0032683
20:22:55|0.0032683
20:22:56|0.0032683
20:22:57|0.0032683
20:22:58|0.0032683
20:22:59|0.0032683
20:23:00|0.0032683
20:23:01|0.0032683
20:23:02|0.0032683
20:23:03|0.0032683
20:23:05|0.0032683
20:23:06|0.0032683
20:23:07|0.0032683
20:23:08|0.0032683
20:23:09|0.0032683
20:23:10|0.0032683
20:23:10|0.0032683
20:23:11|0.0032683
20:23:12|0.0032683
20:23:13|0.0032683
20:23:15|0.0032683
20:23:16|0.0032683
20:23:16|0.0032683
20:23:17|0.0032683
20:23:18|0.0032683
20:23:19|0.0032683
20:23:20|0.0032669
20:23:22|0.0032669
20:23:23|0.0032669
20:23:24|0.0032669
20:23:25|0.0032669
20:23:26|0.0032669
20:23:27|0.0032665
20:23:28|0.0032665
20:23:29|0.0032665
20:23:30|0.0032673
20:23:31|0.0032673
20:23:32|0.0032673
20:23:33|0.0032673
20:23:34|0.0032673
20:23:35|0.0032673
20:23:36|0.0032673
20:23:37|0.0032673
20:23:38|0.0032676
20:23:39|0.0032674
20:23:40|0.0032674
20:23:41|0.0032674
20:23:42|0.0032674
20:23:43|0.0032674
20:23:44|0.0032674
20:23:45|0.0032674
20:23:46|0.0032674
20:23:48|0.0032674
20:23:48|0.0032674
20:23:50|0.0032674
20:23:50|0.0032674
20:23:52|0.0032674
20:23:53|0.0032674
20:23:54|0.0032674
20:23:54|0.0032675
20:23:56|0.0032685
20:23:57|0.0032678
20:23:58|0.0032678
20:23:59|0.0032678
20:24:00|0.0032678
20:24:01|0.0032689
20:24:02|0.0032677
20:24:02|0.0032677
20:24:03|0.0032685
20:24:05|0.0032685
20:24:05|0.0032685
20:24:07|0.0032685
20:24:08|0.0032685
20:24:09|0.0032685
20:24:10|0.0032685
20:24:11|0.0032685
20:24:12|0.0032702
20:24:13|0.0032702
20:24:14|0.0032694
20:24:15|0.0032694
20:24:16|0.0032694
20:24:17|0.0032694
20:24:18|0.0032694
20:24:19|0.0032694
20:24:20|0.0032694
20:24:21|0.0032715
20:24:22|0.0032715
20:24:23|0.0032719
20:24:24|0.0032719
20:24:25|0.0032719
20:24:26|0.0032719
20:24:27|0.0032719
20:24:28|0.0032719
20:24:29|0.0032719
20:24:30|0.0032718
20:24:31|0.0032713
20:24:32|0.0032713
20:24:33|0.0032713
20:24:34|0.0032713
20:24:35|0.0032713
20:24:36|0.0032713
20:24:37|0.0032713
20:24:38|0.0032728
20:24:39|0.0032722
20:24:40|0.0032722
20:24:41|0.0032722
20:24:42|0.0032722
20:24:43|0.0032735
20:24:44|0.0032746
20:24:45|0.0032747
20:24:46|0.0032747
20:24:47|0.0032754
20:24:49|0.0032764
20:24:49|0.0032765
20:24:51|0.0032775
20:24:52|0.0032775
20:24:53|0.0032769
20:24:54|0.0032778
20:24:56|0.0032778
20:24:56|0.0032777
20:24:57|0.0032778
20:24:58|0.0032769
20:24:59|0.0032769
20:25:00|0.0032778
20:25:01|0.0032778
20:25:03|0.003278
20:25:03|0.003278
20:25:04|0.003278
20:25:05|0.0032778
20:25:06|0.0032778
20:25:07|0.0032778
20:25:08|0.0032778
20:25:09|0.0032778
20:25:10|0.003278
20:25:11|0.003278
20:25:13|0.0032788
20:25:13|0.0032788
20:25:15|0.0032788
20:25:15|0.0032787
20:25:16|0.0032788
20:25:17|0.0032787
20:25:18|0.0032787
20:25:20|0.0032788
20:25:20|0.0032788
20:25:21|0.0032788
20:25:22|0.0032788
20:25:23|0.0032788
20:25:25|0.0032788
20:25:25|0.0032788
20:25:26|0.0032788
20:25:27|0.0032788
20:25:28|0.0032788
20:25:29|0.0032788
20:25:31|0.0032788
20:25:31|0.0032788
20:25:32|0.0032788
20:25:34|0.0032788
20:25:34|0.0032788
20:25:35|0.0032784
20:25:36|0.0032776
20:25:38|0.0032777
20:25:38|0.0032777
20:25:39|0.0032777
20:25:40|0.0032777
20:25:42|0.0032777
20:25:43|0.0032777
20:25:44|0.0032791
20:25:44|0.00328
20:25:45|0.0032801
20:25:46|0.0032807
20:25:47|0.0032807
20:25:49|0.0032807
20:25:50|0.0032807
20:25:51|0.0032809
20:25:52|0.0032809
20:25:53|0.0032813
20:25:55|0.0032811
20:25:55|0.0032813
20:25:56|0.0032813
20:25:58|0.0032811
20:25:59|0.0032812
20:26:00|0.0032813
20:26:01|0.0032813
20:26:02|0.0032813
20:26:03|0.0032813
20:26:03|0.003282
20:26:04|0.003282
20:26:06|0.0032824
20:26:07|0.0032824
20:26:08|0.0032831
20:26:09|0.0032822
20:26:10|0.0032822
20:26:11|0.0032822
20:26:12|0.003282
20:26:13|0.003282
20:26:14|0.0032822
20:26:15|0.0032822
20:26:16|0.0032822
20:26:17|0.0032822
20:26:18|0.0032822
20:26:19|0.0032822
20:26:20|0.0032822
20:26:21|0.0032822
20:26:22|0.0032822
20:26:23|0.0032822
20:26:24|0.0032822
20:26:25|0.0032817
20:26:26|0.0032817
20:26:27|0.0032815
20:26:28|0.0032815
20:26:29|0.0032815
20:26:30|0.0032815
20:26:31|0.0032815
20:26:32|0.0032815
20:26:33|0.0032815
20:26:34|0.0032815
20:26:35|0.0032815
20:26:36|0.0032802
20:26:37|0.0032802
20:26:38|0.0032802
20:26:39|0.0032802
20:26:40|0.0032805
20:26:41|0.0032802
20:26:42|0.0032802
20:26:43|0.0032802
20:26:44|0.0032808
20:26:45|0.0032808
20:26:46|0.0032808
20:26:47|0.0032814
20:26:48|0.0032814
20:26:49|0.0032814
20:26:51|0.0032814
20:26:51|0.0032814
20:26:52|0.003282
20:26:54|0.0032814
20:26:54|0.0032814
20:26:56|0.0032814
20:26:57|0.0032814
20:26:57|0.0032814
20:26:58|0.0032814
20:26:59|0.0032814
20:27:00|0.0032814
20:27:01|0.0032814
20:27:02|0.003281
20:27:04|0.003281
20:27:05|0.003281
20:27:05|0.003281
20:27:07|0.003281
20:27:07|0.0032815
20:27:08|0.0032832
20:27:09|0.0032824
20:27:10|0.0032824
20:27:11|0.0032824
20:27:13|0.0032824
20:27:14|0.0032824
20:27:15|0.0032824
20:27:15|0.0032824
20:27:16|0.0032824
20:27:18|0.0032824
20:27:18|0.0032824
20:27:19|0.0032824
20:27:20|0.0032824
20:27:21|0.0032834
20:27:22|0.0032835
20:27:23|0.0032835
20:27:24|0.0032835
20:27:26|0.0032835
20:27:27|0.0032835
20:27:27|0.0032827
20:27:28|0.0032823
20:27:30|0.0032823
20:27:31|0.0032823
20:27:31|0.0032823
20:27:32|0.0032823
20:27:33|0.0032818
20:27:34|0.0032811
20:27:35|0.0032817
20:27:36|0.003282
20:27:37|0.0032819
20:27:38|0.0032819
20:27:39|0.0032819
20:27:40|0.0032819
20:27:41|0.0032832
20:27:42|0.0032832
20:27:43|0.0032833
20:27:44|0.0032833
20:27:45|0.0032833
20:27:47|0.0032833
20:27:47|0.0032834
20:27:48|0.0032834
20:27:49|0.0032834
20:27:51|0.0032834
20:27:53|0.0032836
20:27:53|0.0032836
20:27:54|0.0032836
20:27:55|0.0032837
20:27:56|0.0032838
20:27:57|0.0032847
20:27:58|0.0032844
20:28:00|0.0032847
20:28:01|0.0032848
20:28:02|0.0032848
20:28:03|0.0032848
20:28:04|0.0032848
20:28:05|0.0032848
20:28:06|0.0032861
20:28:07|0.0032864
20:28:08|0.0032867
20:28:09|0.003288
20:28:10|0.003288
20:28:11|0.0032873
20:28:12|0.0032884
20:28:13|0.0032874
20:28:14|0.0032872
20:28:15|0.0032872
20:28:17|0.0032872
20:28:18|0.0032872
20:28:18|0.0032872
20:28:19|0.0032872
20:28:20|0.0032865
20:28:21|0.0032865
20:28:22|0.0032865
20:28:23|0.0032869
20:28:24|0.0032869
20:28:25|0.0032869
20:28:26|0.0032869
20:28:27|0.0032869
20:28:28|0.0032885
20:28:30|0.0032885
20:28:30|0.0032903
20:28:31|0.0032904
20:28:32|0.0032906
20:28:33|0.0032893
20:28:34|0.0032893
20:28:35|0.0032894
20:28:36|0.0032894
20:28:37|0.0032894
20:28:39|0.0032904
20:28:39|0.0032904
20:28:40|0.003291
20:28:42|0.003291
20:28:42|0.003291
20:28:44|0.003291
20:28:45|0.003291
20:28:46|0.003291
20:28:47|0.003291
20:28:47|0.0032911
20:28:49|0.0032912
20:28:49|0.0032912
20:28:50|0.0032912
20:28:52|0.0032912
20:28:54|0.0032912
20:28:54|0.0032912
20:28:55|0.0032912
20:28:56|0.0032912
20:28:57|0.0032912
20:28:59|0.0032913
20:29:00|0.0032907
20:29:01|0.0032914
20:29:01|0.0032917
20:29:03|0.0032917
20:29:03|0.0032909
20:29:04|0.0032909
20:29:06|0.0032908
20:29:06|0.0032908
20:29:08|0.0032908
20:29:09|0.0032913
20:29:10|0.0032913
20:29:11|0.0032913
20:29:12|0.0032913
20:29:12|0.0032905
20:29:14|0.0032905
20:29:15|0.0032905
20:29:16|0.0032905
20:29:16|0.0032905
20:29:17|0.0032905
20:29:19|0.00329
20:29:19|0.0032906
20:29:21|0.0032907
20:29:22|0.0032907
20:29:23|0.0032907
20:29:24|0.0032916
20:29:25|0.0032905
20:29:26|0.0032918
20:29:26|0.0032918
20:29:28|0.0032919
20:29:29|0.0032919
20:29:30|0.0032919
20:29:30|0.0032919
20:29:32|0.0032915
20:29:33|0.0032915
20:29:34|0.003292
20:29:35|0.003292
20:29:36|0.003292
20:29:37|0.003292
20:29:38|0.003292
20:29:38|0.0032914
20:29:39|0.0032914
20:29:41|0.0032914
20:29:42|0.0032914
20:29:43|0.0032914
20:29:44|0.0032914
20:29:44|0.0032914
20:29:46|0.0032909
20:29:46|0.0032909
20:29:47|0.0032909
20:29:49|0.003294
20:29:49|0.0032938
20:29:50|0.0032943
20:29:51|0.0032948
20:29:53|0.0032945
20:29:54|0.0032948
20:29:55|0.0032948
20:29:56|0.0032948
20:29:58|0.0032945
20:29:58|0.0032936
20:30:00|0.0032936
20:30:01|0.0032936
20:30:02|0.003294
20:30:03|0.003294
20:30:04|0.003294
20:30:05|0.003294
20:30:06|0.003294
20:30:07|0.0032941
20:30:08|0.0032937
20:30:10|0.0032949
20:30:10|0.0032942
20:30:12|0.0032943
20:30:12|0.0032943
20:30:13|0.0032951
20:30:14|0.0032951
20:30:15|0.0032941
20:30:17|0.0032939
20:30:17|0.0032939
20:30:18|0.0032939
20:30:19|0.0032939
20:30:20|0.0032939
20:30:21|0.0032939
20:30:23|0.0032939
20:30:24|0.0032939
20:30:25|0.003291
20:30:25|0.0032912
20:30:26|0.0032913
20:30:27|0.0032903
20:30:28|0.0032887
20:30:30|0.00329
20:30:30|0.0032916
20:30:31|0.0032916
20:30:32|0.0032916
20:30:33|0.0032916
20:30:34|0.0032937
20:30:35|0.0032937
20:30:36|0.0032942
20:30:37|0.0032942
20:30:38|0.0032936
20:30:39|0.0032945
20:30:41|0.0032945
20:30:41|0.0032945
20:30:42|0.0032945
20:30:43|0.0032945
20:30:44|0.0032951
20:30:45|0.0032951
20:30:46|0.003295
20:30:47|0.003295
20:30:48|0.003295
20:30:49|0.003295
20:30:50|0.003295
20:30:51|0.0032954
20:30:52|0.0032954
20:30:54|0.0032955
20:30:54|0.0032955
20:30:56|0.0032956
20:30:57|0.0032957
20:30:59|0.0032966
20:31:00|0.0032969
20:31:01|0.0032982
20:31:02|0.0033
20:31:03|0.0032999
20:31:04|0.0033
20:31:05|0.0033
20:31:06|0.0032997
20:31:07|0.0032997
20:31:08|0.0032998
20:31:09|0.0032996
20:31:10|0.0032995
20:31:11|0.0032995
20:31:12|0.0032995
20:31:13|0.0033
20:31:14|0.0033002
20:31:15|0.0033002
20:31:16|0.0033002
20:31:17|0.0033004
20:31:18|0.0033012
20:31:19|0.0033014
20:31:20|0.0033012
20:31:21|0.0033012
20:31:22|0.0033012
20:31:23|0.0033003
20:31:24|0.0033005
20:31:25|0.0033002
20:31:26|0.0033002
20:31:27|0.0033002
20:31:28|0.0033014
20:31:29|0.0033014
20:31:30|0.0032997
20:31:31|0.0032997
20:31:32|0.0032997
20:31:34|0.0032969
20:31:34|0.0032985
20:31:35|0.0032985
20:31:36|0.0032985
20:31:37|0.0032985
20:31:38|0.0032967
20:31:39|0.0032967
20:31:40|0.0032967
20:31:41|0.0032971
20:31:42|0.0032971
20:31:43|0.0032971
20:31:44|0.0032971
20:31:46|0.0032971
20:31:46|0.0032971
20:31:47|0.0032971
20:31:48|0.0032965
20:31:49|0.0032965
20:31:50|0.003294
20:31:51|0.003294
20:31:52|0.003294
20:31:53|0.003294
20:31:55|0.0032933
20:31:56|0.0032933
20:31:57|0.0032933
20:31:59|0.0032933
20:32:00|0.0032933
20:32:01|0.0032933
20:32:03|0.0032933
20:32:04|0.0032938
20:32:05|0.0032938
20:32:05|0.0032938
20:32:06|0.0032938
20:32:08|0.0032938
20:32:09|0.0032931
20:32:09|0.0032935
20:32:11|0.0032935
20:32:12|0.0032923
20:32:13|0.0032923
20:32:13|0.0032919
20:32:15|0.0032919
20:32:16|0.0032919
20:32:17|0.0032919
20:32:18|0.0032919
20:32:18|0.0032919
20:32:19|0.0032919
20:32:20|0.0032919
20:32:22|0.0032919
20:32:22|0.0032919
20:32:23|0.0032919
20:32:24|0.0032919
20:32:26|0.0032917
20:32:26|0.003294
20:32:28|0.003294
20:32:28|0.003294
20:32:29|0.003294
20:32:30|0.003294
20:32:31|0.003294
20:32:32|0.003294
20:32:33|0.003294
20:32:34|0.003294
20:32:36|0.003294
20:32:36|0.003294
20:32:37|0.003294
20:32:38|0.003294
20:32:39|0.003294
20:32:40|0.0032923
20:32:41|0.0032923
20:32:43|0.0032923
20:32:43|0.0032923
20:32:44|0.0032923
20:32:45|0.0032923
20:32:46|0.0032923
20:32:48|0.0032923
20:32:48|0.0032923
20:32:49|0.0032923
20:32:50|0.0032923
20:32:51|0.0032923
20:32:52|0.0032923
20:32:53|0.0032923
20:32:54|0.0032925
20:32:56|0.0032925
20:32:57|0.0032925
20:32:58|0.0032925
20:32:59|0.003293
20:33:01|0.0032945
20:33:02|0.0032939
20:33:02|0.0032939
20:33:04|0.0032939
20:33:05|0.0032949
20:33:06|0.003295
20:33:07|0.003295
20:33:08|0.003295
20:33:09|0.003295
20:33:10|0.003295
20:33:11|0.003295
20:33:12|0.003295
20:33:13|0.0032987
20:33:13|0.0032988
20:33:14|0.0032988
20:33:15|0.0032988
20:33:17|0.0032988
20:33:18|0.0032988
20:33:19|0.0032988
20:33:20|0.0032988
20:33:20|0.0033013
20:33:21|0.0033013
20:33:23|0.0032993
20:33:24|0.0032993
20:33:25|0.0032993
20:33:26|0.0032995
20:33:27|0.0032995
20:33:28|0.0032995
20:33:29|0.0032995
20:33:30|0.0032995
20:33:31|0.0032995
20:33:32|0.0032995
20:33:33|0.003299
20:33:34|0.003299
20:33:35|0.0033
20:33:36|0.0033002
20:33:37|0.0033003
20:33:38|0.0033002
20:33:39|0.0033002
20:33:40|0.0033002
20:33:41|0.0033007
20:33:42|0.0033011
20:33:43|0.0033003
20:33:44|0.0033007
20:33:45|0.0033025
20:33:46|0.0033022
20:33:47|0.0033022
20:33:48|0.0033022
20:33:49|0.003302
20:33:50|0.0033018
20:33:51|0.0033015
20:33:52|0.0033015
20:33:53|0.0033021
20:33:54|0.0033021
20:33:55|0.0033009
20:33:56|0.0033008
20:33:57|0.0033008
20:33:59|0.0033008
20:33:59|0.0033008
20:34:00|0.0033031
20:34:02|0.0033031
20:34:03|0.0033033
20:34:04|0.0033035
20:34:05|0.0033042
20:34:06|0.0033043
20:34:07|0.0033054
20:34:08|0.0033059
20:34:10|0.0033057
20:34:10|0.0033045
20:34:11|0.0033041
20:34:12|0.0033041
20:34:13|0.0033041
20:34:14|0.0033041
20:34:15|0.0033011
20:34:16|0.0033011
20:34:17|0.0033023
20:34:18|0.0033023
20:34:19|0.0033026
20:34:20|0.0033026
20:34:21|0.0033009
20:34:22|0.0033009
20:34:24|0.0033009
20:34:24|0.0033012
20:34:26|0.0033012
20:34:26|0.0033012
20:34:27|0.0033012
20:34:28|0.0033033
20:34:29|0.0033033
20:34:30|0.0033017
20:34:31|0.0033017
20:34:33|0.0033017
20:34:33|0.003303
20:34:35|0.0033042
20:34:35|0.0033042
20:34:37|0.0033042
20:34:37|0.0033042
20:34:38|0.0033042
20:34:40|0.0033042
20:34:40|0.0033037
20:34:41|0.0033054
20:34:42|0.003304
20:34:43|0.0033048
20:34:45|0.0033048
20:34:46|0.0033048
20:34:46|0.0033044
20:34:47|0.0033038
20:34:48|0.0033041
20:34:49|0.0033043
20:34:51|0.0033031
20:34:52|0.0033031
20:34:53|0.0033031
20:34:53|0.0033031
20:34:54|0.0033031
20:34:56|0.003304
20:34:57|0.003304
20:34:58|0.003304
20:34:59|0.003304
20:35:01|0.003304
20:35:01|0.003304
20:35:02|0.003304
20:35:03|0.0033054
20:35:04|0.0033054
20:35:06|0.0033054
20:35:07|0.0033054
20:35:07|0.0033054
20:35:08|0.0033054
20:35:09|0.0033059
20:35:10|0.0033059
20:35:11|0.0033058
20:35:13|0.0033058
20:35:14|0.0033058
20:35:14|0.003306
20:35:16|0.003306
20:35:17|0.0033062
20:35:18|0.0033068
20:35:19|0.0033068
20:35:19|0.0033071
20:35:20|0.0033077
20:35:21|0.0033075
20:35:23|0.003308
20:35:24|0.003308
20:35:24|0.0033076
20:35:25|0.0033081
20:35:26|0.0033085
20:35:27|0.0033079
20:35:28|0.003308
20:35:30|0.0033085
20:35:31|0.0033077
20:35:31|0.0033077
20:35:33|0.0033077
20:35:34|0.0033077
20:35:35|0.0033077
20:35:36|0.0033077
20:35:37|0.0033085
20:35:37|0.003308
20:35:39|0.0033087
20:35:40|0.0033083
20:35:41|0.0033083
20:35:42|0.0033086
20:35:43|0.0033086
20:35:43|0.0033086
20:35:44|0.0033086
20:35:46|0.0033069
20:35:47|0.0033069
20:35:48|0.0033069
20:35:48|0.0033069
20:35:50|0.0033069
20:35:50|0.0033069
20:35:52|0.0033091
20:35:52|0.0033116
20:35:53|0.0033128
20:35:54|0.0033132
20:35:55|0.0033143
20:35:57|0.0033148
20:35:58|0.0033159
20:35:59|0.003316
20:36:00|0.0033171
20:36:01|0.0033173
20:36:02|0.0033176
20:36:03|0.0033178
20:36:04|0.0033175
20:36:05|0.0033174
20:36:06|0.0033181
20:36:07|0.0033174
20:36:08|0.0033161
20:36:09|0.0033192
20:36:10|0.0033182
20:36:11|0.0033182
20:36:12|0.0033171
20:36:13|0.0033167
20:36:14|0.0033167
20:36:15|0.0033165
20:36:16|0.0033149
20:36:17|0.0033149
20:36:18|0.0033148
20:36:19|0.0033131
20:36:20|0.0033114
20:36:21|0.0033098
20:36:22|0.0033115
20:36:23|0.0033116
20:36:24|0.0033118
20:36:25|0.0033131
20:36:26|0.0033131
20:36:27|0.0033131
20:36:28|0.0033131
20:36:29|0.0033131
20:36:30|0.0033131
20:36:31|0.0033131
20:36:32|0.0033141
20:36:33|0.0033141
20:36:34|0.0033141
20:36:35|0.0033141
20:36:36|0.0033163
20:36:37|0.0033171
20:36:38|0.0033197
20:36:39|0.0033199
20:36:40|0.003321
20:36:41|0.0033208
20:36:42|0.003321
20:36:43|0.0033209
20:36:44|0.0033208
20:36:45|0.0033208
20:36:46|0.0033208
20:36:47|0.0033219
20:36:48|0.0033234
20:36:49|0.0033252
20:36:50|0.0033254
20:36:51|0.0033246
20:36:52|0.0033255
20:36:53|0.0033256
20:36:54|0.0033258
20:36:55|0.003326
20:36:56|0.0033267
20:36:57|0.0033267
20:36:58|0.0033267
20:36:59|0.0033273
20:37:01|0.0033277
20:37:02|0.003328
20:37:03|0.0033273
20:37:03|0.0033273
20:37:05|0.0033281
20:37:06|0.0033282
20:37:07|0.0033283
20:37:08|0.00333
20:37:09|0.0033315
20:37:10|0.0033322
20:37:11|0.0033318
20:37:12|0.0033301
20:37:13|0.0033314
20:37:14|0.0033315
20:37:15|0.0033323
20:37:16|0.0033322
20:37:17|0.0033316
20:37:18|0.0033311
20:37:19|0.0033283
20:37:20|0.0033262
20:37:21|0.0033264
20:37:22|0.0033263
20:37:23|0.0033262
20:37:24|0.0033262
20:37:25|0.0033247
20:37:26|0.0033268
20:37:27|0.0033246
20:37:28|0.0033221
20:37:29|0.0033262
20:37:30|0.0033264
20:37:31|0.0033264
20:37:32|0.0033236
20:37:33|0.0033236
20:37:34|0.0033236
20:37:35|0.0033236
20:37:36|0.0033252
20:37:37|0.0033252
20:37:38|0.0033252
20:37:39|0.0033236
20:37:41|0.003321
20:37:41|0.0033212
20:37:42|0.0033224
20:37:44|0.0033224
20:37:44|0.0033224
20:37:45|0.0033224
20:37:46|0.0033224
20:37:47|0.0033258
20:37:49|0.0033251
20:37:49|0.0033251
20:37:51|0.0033251
20:37:51|0.0033251
20:37:52|0.0033251
20:37:54|0.0033251
20:37:54|0.0033217
20:37:55|0.0033206
20:37:56|0.0033206
20:37:57|0.0033206
20:37:58|0.0033212
20:37:59|0.0033209
20:38:01|0.0033229
20:38:02|0.0033209
20:38:03|0.0033206
20:38:04|0.0033171
20:38:05|0.003316
20:38:07|0.003317
20:38:08|0.0033181
20:38:08|0.0033195
20:38:09|0.0033181
20:38:10|0.0033205
20:38:12|0.003322
20:38:13|0.0033238
20:38:14|0.0033251
20:38:15|0.0033258
20:38:16|0.0033273
20:38:17|0.0033292
20:38:19|0.0033295
20:38:20|0.0033296
20:38:21|0.0033296
20:38:21|0.0033288
20:38:22|0.0033293
20:38:24|0.0033326
20:38:24|0.0033329
20:38:25|0.003335
20:38:26|0.0033357
20:38:27|0.0033347
20:38:29|0.0033347
20:38:30|0.0033346
20:38:31|0.0033337
20:38:31|0.0033316
20:38:33|0.0033368
20:38:33|0.0033369
20:38:34|0.0033371
20:38:35|0.003337
20:38:37|0.0033372
20:38:37|0.0033376
20:38:39|0.0033367
20:38:39|0.0033377
20:38:40|0.003337
20:38:42|0.0033374
20:38:42|0.0033368
20:38:43|0.0033368
20:38:44|0.0033343
20:38:45|0.0033323
20:38:46|0.0033321
20:38:47|0.0033321
20:38:48|0.0033321
20:38:49|0.0033321
20:38:50|0.0033341
20:38:51|0.0033346
20:38:52|0.003335
20:38:53|0.003335
20:38:54|0.003335
20:38:55|0.0033352
20:38:56|0.0033352
20:38:57|0.0033352
20:38:58|0.0033362
20:38:59|0.0033362
20:39:01|0.0033362
20:39:02|0.0033362
20:39:03|0.0033353
20:39:04|0.0033376
20:39:05|0.0033359
20:39:06|0.0033377
20:39:07|0.0033377
20:39:08|0.0033377
20:39:09|0.0033377
20:39:10|0.0033377
20:39:11|0.0033354
20:39:12|0.0033354
20:39:13|0.003336
20:39:15|0.0033365
20:39:15|0.0033376
20:39:16|0.0033361
20:39:17|0.0033361
20:39:19|0.003333
20:39:20|0.003333
20:39:20|0.0033338
20:39:21|0.003332
20:39:22|0.0033318
20:39:24|0.0033316
20:39:24|0.0033321
20:39:25|0.0033321
20:39:26|0.0033321
20:39:27|0.0033301
20:39:29|0.00333
20:39:30|0.0033305
20:39:31|0.0033305
20:39:31|0.0033305
20:39:32|0.0033305
20:39:34|0.0033303
20:39:34|0.0033303
20:39:35|0.0033301
20:39:36|0.0033301
20:39:37|0.0033313
20:39:39|0.0033309
20:39:40|0.0033309
20:39:41|0.0033322
20:39:42|0.0033308
20:39:43|0.00333
20:39:44|0.00333
20:39:45|0.00333
20:39:46|0.00333
20:39:47|0.00333
20:39:48|0.00333
20:39:49|0.00333
20:39:50|0.0033313
20:39:51|0.0033313
20:39:52|0.0033313
20:39:53|0.0033313
20:39:54|0.0033313
20:39:55|0.0033313
20:39:56|0.0033313
20:39:57|0.0033313
20:39:58|0.0033313
20:39:59|0.0033313
20:40:00|0.0033313
20:40:01|0.0033313
20:40:02|0.0033297
20:40:04|0.0033312
20:40:05|0.0033294
20:40:06|0.0033294
20:40:07|0.0033277
20:40:07|0.0033273
20:40:09|0.0033271
20:40:09|0.0033271
20:40:10|0.0033273
20:40:12|0.0033256
20:40:13|0.0033262
20:40:13|0.0033262
20:40:15|0.0033261
20:40:16|0.0033255
20:40:17|0.0033248
20:40:18|0.0033248
20:40:19|0.0033241
20:40:20|0.0033241
20:40:21|0.0033246
20:40:22|0.0033246
20:40:23|0.0033246
20:40:24|0.0033246
20:40:25|0.0033258
20:40:26|0.0033283
20:40:27|0.0033283
20:40:28|0.0033283
20:40:29|0.0033283
20:40:30|0.0033287
20:40:31|0.0033287
20:40:32|0.0033287
20:40:33|0.0033287
20:40:34|0.0033287
20:40:35|0.0033287
20:40:36|0.0033287
20:40:37|0.0033273
20:40:38|0.0033273
20:40:39|0.0033273
20:40:40|0.0033256
20:40:41|0.0033256
20:40:42|0.0033256
20:40:43|0.0033256
20:40:44|0.0033261
20:40:45|0.0033273
20:40:46|0.0033273
20:40:47|0.0033273
20:40:48|0.0033273
20:40:49|0.0033273
20:40:51|0.0033273
20:40:51|0.0033273
20:40:52|0.0033273
20:40:53|0.0033273
20:40:55|0.0033256
20:40:55|0.0033245
20:40:56|0.0033245
20:40:57|0.0033256
20:40:59|0.0033256
20:40:59|0.0033256
20:41:01|0.0033244
20:41:01|0.0033244
20:41:02|0.0033244
20:41:04|0.0033275
20:41:05|0.0033275
20:41:06|0.0033275
20:41:08|0.0033275
20:41:09|0.0033275
20:41:10|0.0033273
20:41:11|0.0033273
20:41:12|0.0033273
20:41:12|0.0033273
20:41:13|0.0033273
20:41:15|0.0033273
20:41:16|0.0033273
20:41:17|0.0033273
20:41:17|0.0033264
20:41:18|0.0033277
20:41:19|0.0033291
20:41:20|0.0033292
20:41:22|0.0033305
20:41:22|0.0033306
20:41:24|0.0033306
20:41:24|0.0033312
20:41:25|0.0033312
20:41:26|0.0033318
20:41:27|0.0033318
20:41:29|0.0033302
20:41:29|0.0033312
20:41:31|0.0033312
20:41:32|0.0033311
20:41:33|0.0033313
20:41:33|0.0033313
20:41:35|0.0033313
20:41:36|0.0033313
20:41:36|0.0033313
20:41:37|0.0033313
20:41:38|0.0033313
20:41:40|0.0033313
20:41:41|0.0033322
20:41:42|0.003332
20:41:43|0.0033381
20:41:44|0.0033318
20:41:45|0.0033314
20:41:45|0.0033314
20:41:47|0.0033314
20:41:48|0.0033316
20:41:49|0.0033316
20:41:50|0.0033308
20:41:51|0.0033308
20:41:52|0.0033308
20:41:53|0.0033324
20:41:54|0.0033315
20:41:55|0.0033313
20:41:56|0.0033303
20:41:56|0.0033303
20:41:57|0.0033303
20:41:59|0.0033303
20:42:00|0.0033303
20:42:00|0.0033303
20:42:02|0.0033303
20:42:03|0.0033303
20:42:04|0.0033303
20:42:05|0.0033303
20:42:06|0.0033303
20:42:07|0.0033284
20:42:08|0.0033284
20:42:09|0.0033284
20:42:10|0.0033266
20:42:12|0.0033279
20:42:12|0.0033298
20:42:13|0.0033298
20:42:14|0.0033298
20:42:15|0.0033298
20:42:16|0.0033298
20:42:17|0.0033279
20:42:19|0.0033281
20:42:20|0.0033281
20:42:20|0.0033281
20:42:21|0.0033281
20:42:23|0.0033281
20:42:24|0.0033281
20:42:25|0.0033281
20:42:26|0.0033281
20:42:27|0.0033274
20:42:28|0.0033301
20:42:29|0.0033298
20:42:30|0.0033278
20:42:31|0.0033276
20:42:32|0.0033276
20:42:33|0.0033276
20:42:34|0.0033276
20:42:35|0.0033286
20:42:36|0.0033286
20:42:37|0.0033286
20:42:38|0.0033281
20:42:39|0.0033281
20:42:40|0.0033281
20:42:41|0.0033276
20:42:42|0.0033275
20:42:43|0.0033284
20:42:44|0.0033278
20:42:45|0.0033278
20:42:46|0.0033278
20:42:47|0.0033279
20:42:48|0.0033286
20:42:49|0.0033276
20:42:50|0.0033276
20:42:51|0.0033275
20:42:52|0.0033275
20:42:53|0.0033275
20:42:54|0.0033275
20:42:55|0.0033275
20:42:56|0.0033275
20:42:57|0.0033275
20:42:58|0.0033275
20:42:59|0.0033275
20:43:00|0.0033283
20:43:01|0.0033283
20:43:02|0.0033278
20:43:03|0.0033278
20:43:04|0.0033278
20:43:05|0.0033277
20:43:07|0.0033276
20:43:07|0.0033276
20:43:08|0.0033269
20:43:10|0.0033226
20:43:11|0.0033226
20:43:11|0.0033238
20:43:13|0.0033238
20:43:13|0.0033242
20:43:15|0.0033242
20:43:16|0.0033242
20:43:17|0.0033206
20:43:18|0.0033195
20:43:19|0.0033182
20:43:19|0.0033195
20:43:20|0.0033195
20:43:22|0.0033195
20:43:23|0.0033195
20:43:24|0.0033195
20:43:25|0.00332
20:43:25|0.00332
20:43:27|0.00332
20:43:28|0.00332
20:43:29|0.00332
20:43:30|0.00332
20:43:31|0.00332
20:43:32|0.00332
20:43:33|0.00332
20:43:34|0.003321
20:43:35|0.003321
20:43:36|0.003321
20:43:38|0.003321
20:43:38|0.0033209
20:43:39|0.0033209
20:43:40|0.0033209
20:43:41|0.0033209
20:43:42|0.003321
20:43:44|0.003321
20:43:44|0.0033219
20:43:45|0.0033219
20:43:46|0.0033219
20:43:47|0.0033219
20:43:48|0.0033238
20:43:49|0.0033238
20:43:50|0.0033239
20:43:51|0.0033239
20:43:52|0.0033231
20:43:53|0.0033231
20:43:54|0.0033239
20:43:55|0.0033239
20:43:56|0.0033239
20:43:57|0.0033239
20:43:58|0.0033239
20:43:59|0.0033229
20:44:00|0.0033229
20:44:01|0.0033229
20:44:02|0.0033229
20:44:03|0.0033229
20:44:04|0.0033229
20:44:06|0.0033217
20:44:07|0.0033209
20:44:08|0.0033209
20:44:09|0.0033209
20:44:10|0.0033224
20:44:12|0.0033205
20:44:13|0.0033205
20:44:14|0.0033205
20:44:14|0.0033205
20:44:16|0.0033245
20:44:17|0.0033245
20:44:18|0.0033245
20:44:19|0.0033245
20:44:20|0.0033245
20:44:21|0.0033245
20:44:22|0.0033245
20:44:23|0.0033245
20:44:24|0.0033245
20:44:25|0.0033245
20:44:26|0.0033245
20:44:26|0.0033245
20:44:28|0.0033245
20:44:29|0.0033245
20:44:30|0.0033245
20:44:31|0.0033245
20:44:32|0.0033245
20:44:32|0.0033189
20:44:34|0.0033202
20:44:35|0.0033202
20:44:36|0.0033202
20:44:37|0.0033205
20:44:37|0.0033202
20:44:39|0.0033202
20:44:40|0.0033209
20:44:41|0.0033209
20:44:42|0.0033209
20:44:43|0.0033208
20:44:44|0.0033208
20:44:45|0.0033208
20:44:45|0.0033189
20:44:47|0.0033189
20:44:48|0.0033177
20:44:48|0.0033177
20:44:49|0.0033168
20:44:51|0.0033168
20:44:52|0.0033168
20:44:53|0.0033168
20:44:54|0.0033168
20:44:55|0.0033168
20:44:56|0.0033168
20:44:57|0.0033168
20:44:58|0.0033168
20:44:58|0.0033168
20:45:00|0.0033168
20:45:01|0.0033168
20:45:02|0.0033162
20:45:03|0.003318
20:45:03|0.0033179
20:45:05|0.0033188
20:45:05|0.0033189
20:45:07|0.0033189
20:45:08|0.0033189
20:45:10|0.0033189
20:45:11|0.0033189
20:45:12|0.0033189
20:45:14|0.0033207
20:45:14|0.0033207
20:45:15|0.0033196
20:45:16|0.0033196
20:45:17|0.0033196
20:45:19|0.0033199
20:45:19|0.0033199
20:45:20|0.0033199
20:45:21|0.0033199
20:45:22|0.0033177
20:45:23|0.0033179
20:45:24|0.0033159
20:45:25|0.0033149
20:45:26|0.003315
20:45:27|0.0033146
20:45:28|0.0033144
20:45:30|0.0033144
20:45:30|0.0033142
20:45:31|0.0033144
20:45:32|0.0033145
20:45:33|0.0033139
20:45:34|0.0033139
20:45:35|0.0033139
20:45:36|0.0033142
20:45:37|0.0033142
20:45:38|0.0033142
20:45:39|0.0033134
20:45:41|0.0033134
20:45:41|0.0033125
20:45:42|0.0033128
20:45:43|0.0033124
20:45:44|0.0033115
20:45:45|0.0033109
20:45:46|0.0033112
20:45:47|0.0033108
20:45:48|0.0033101
20:45:49|0.0033094
20:45:50|0.0033099
20:45:51|0.0033093
20:45:52|0.0033073
20:45:53|0.0033054
20:45:54|0.0033056
20:45:55|0.0033054
20:45:57|0.0033045
20:45:57|0.0033054
20:45:58|0.0033054
20:45:59|0.0033067
20:46:00|0.0033067
20:46:01|0.0033067
20:46:02|0.0033069
20:46:03|0.0033057
20:46:04|0.0033058
20:46:05|0.0033058
20:46:06|0.0033058
20:46:07|0.0033039
20:46:09|0.0033046
20:46:10|0.003304
20:46:11|0.003304
20:46:12|0.0033039
20:46:13|0.003304
20:46:15|0.0033039
20:46:15|0.0033039
20:46:16|0.0033065
20:46:17|0.0033078
20:46:18|0.0033078
20:46:19|0.003307
20:46:20|0.003307
20:46:21|0.003307
20:46:22|0.0033072
20:46:23|0.0033061
20:46:24|0.0033061
20:46:25|0.0033061
20:46:26|0.0033057
20:46:27|0.0033039
20:46:28|0.0033066
20:46:29|0.0033066
20:46:30|0.0033066
20:46:31|0.0033066
20:46:32|0.0033066
20:46:33|0.0033079
20:46:34|0.0033091
20:46:35|0.0033091
20:46:36|0.0033091
20:46:37|0.0033091
20:46:38|0.0033092
20:46:39|0.0033087
20:46:40|0.0033087
20:46:41|0.0033087
20:46:42|0.0033087
20:46:43|0.0033087
20:46:44|0.0033087
20:46:45|0.0033087
20:46:46|0.0033087
20:46:47|0.0033087
20:46:48|0.0033098
20:46:49|0.0033098
20:46:50|0.0033092
20:46:51|0.0033092
20:46:52|0.0033093
20:46:53|0.0033093
20:46:54|0.0033093
20:46:55|0.0033114
20:46:56|0.003309
20:46:57|0.003309
20:46:58|0.003309
20:46:59|0.003309
20:47:00|0.003309
20:47:01|0.0033085
20:47:02|0.0033085
20:47:03|0.0033085
20:47:04|0.0033085
20:47:05|0.0033085
20:47:06|0.0033102
20:47:07|0.0033102
20:47:08|0.003311
20:47:10|0.003311
20:47:11|0.003311
20:47:12|0.003311
20:47:14|0.0033109
20:47:14|0.0033109
20:47:15|0.0033109
20:47:16|0.0033109
20:47:17|0.0033109
20:47:18|0.0033109
20:47:19|0.0033109
20:47:21|0.0033109
20:47:22|0.0033109
20:47:23|0.0033109
20:47:24|0.0033109
20:47:25|0.0033109
20:47:26|0.0033109
20:47:27|0.0033109
20:47:28|0.0033112
20:47:28|0.0033111
20:47:30|0.0033098
20:47:31|0.0033098
20:47:32|0.0033098
20:47:33|0.0033098
20:47:34|0.0033098
20:47:34|0.0033098
20:47:36|0.0033098
20:47:36|0.0033098
20:47:38|0.0033094
20:47:39|0.0033094
20:47:39|0.0033094
20:47:41|0.0033094
20:47:42|0.0033094
20:47:43|0.0033094
20:47:44|0.0033094
20:47:44|0.0033094
20:47:46|0.0033094
20:47:46|0.0033094
20:47:47|0.0033121
20:47:49|0.0033121
20:47:50|0.003313
20:47:51|0.003313
20:47:52|0.003313
20:47:53|0.003313
20:47:53|0.003313
20:47:55|0.003313
20:47:56|0.0033133
20:47:56|0.0033121
20:47:58|0.0033121
20:47:58|0.0033121
20:48:00|0.0033121
20:48:01|0.0033121
20:48:02|0.0033121
20:48:03|0.0033121
20:48:04|0.0033121
20:48:04|0.003312
20:48:05|0.003312
20:48:07|0.003312
20:48:07|0.003312
20:48:09|0.003312
20:48:10|0.0033138
20:48:11|0.0033134
20:48:12|0.0033134
20:48:14|0.0033137
20:48:15|0.0033137
20:48:15|0.0033137
20:48:16|0.0033143
20:48:17|0.0033143
20:48:19|0.0033143
20:48:20|0.0033132
20:48:21|0.0033132
20:48:23|0.0033132
20:48:23|0.0033132
20:48:24|0.0033132
20:48:25|0.0033152
20:48:26|0.0033152
20:48:28|0.0033152
20:48:28|0.0033152
20:48:30|0.0033152
20:48:31|0.0033152
20:48:32|0.0033152
20:48:33|0.0033152
20:48:39|0.0033152
20:48:39|0.003315
20:48:41|0.0033144
20:48:42|0.0033144
20:48:43|0.0033144
20:48:44|0.0033144
20:48:45|0.0033144
20:48:46|0.0033144
20:48:47|0.0033144
20:48:47|0.0033152
20:48:49|0.0033152
20:48:50|0.0033158
20:48:51|0.0033158
20:48:52|0.0033158
20:48:53|0.0033158
20:48:54|0.0033158
20:48:55|0.0033148
20:48:56|0.0033148
20:48:57|0.0033148
20:48:58|0.0033148
20:48:59|0.0033148
20:49:00|0.0033148
20:49:01|0.0033148
20:49:01|0.0033148
20:49:02|0.0033148
20:49:04|0.0033148
20:49:05|0.0033148
20:49:05|0.0033162
20:49:06|0.0033162
20:49:08|0.0033162
20:49:09|0.0033162
20:49:09|0.0033162
20:49:11|0.0033162
20:49:12|0.0033162
20:49:13|0.0033162
20:49:14|0.0033162
20:49:15|0.0033162
20:49:17|0.0033162
20:49:17|0.0033162
20:49:18|0.003315
20:49:19|0.0033141
20:49:20|0.0033141
20:49:21|0.0033141
20:49:22|0.0033141
20:49:23|0.0033141
20:49:24|0.0033141
20:49:26|0.0033141
20:49:27|0.0033147
20:49:27|0.0033147
20:49:29|0.0033147
20:49:29|0.0033147
20:49:30|0.0033147
20:49:31|0.0033172
20:49:33|0.0033164
20:49:33|0.0033164
20:49:35|0.0033164
20:49:35|0.0033164
20:49:36|0.0033172
20:49:37|0.0033172
20:49:38|0.0033172
20:49:39|0.0033172
20:49:40|0.0033172
20:49:42|0.0033177
20:49:42|0.0033178
20:49:43|0.0033178
20:49:44|0.0033178
20:49:46|0.0033178
20:49:47|0.0033178
20:49:48|0.0033158
20:49:49|0.0033158
20:49:50|0.0033158
20:49:51|0.0033158
20:49:52|0.0033158
20:49:53|0.0033158
20:49:54|0.0033166
20:49:55|0.0033166
20:49:56|0.0033166
20:49:57|0.0033166
20:49:58|0.0033161
20:49:59|0.0033161
20:50:00|0.0033161
20:50:01|0.0033161
20:50:02|0.0033161
20:50:03|0.0033161
20:50:04|0.0033161
20:50:05|0.0033148
20:50:06|0.0033148
20:50:07|0.0033148
20:50:08|0.0033148
20:50:09|0.0033129
20:50:10|0.0033129
20:50:11|0.0033129
20:50:12|0.0033129
20:50:14|0.0033129
20:50:15|0.0033129
20:50:16|0.0033129
20:50:16|0.0033129
20:50:18|0.0033134
20:50:19|0.0033134
20:50:20|0.0033136
20:50:21|0.0033157
20:50:22|0.0033157
20:50:23|0.0033157
20:50:24|0.0033149
20:50:25|0.0033149
20:50:26|0.0033149
20:50:27|0.0033149
20:50:28|0.0033149
20:50:28|0.0033152
20:50:30|0.0033152
20:50:30|0.0033152
20:50:31|0.0033152
20:50:33|0.0033152
20:50:33|0.0033152
20:50:35|0.0033152
20:50:36|0.003315
20:50:37|0.003315
20:50:38|0.003315
20:50:39|0.0033149
20:50:40|0.0033149
20:50:42|0.003315
20:50:42|0.0033146
20:50:43|0.0033146
20:50:44|0.0033146
20:50:45|0.0033146
20:50:46|0.0033146
20:50:47|0.0033128
20:50:48|0.0033128
20:50:49|0.0033118
20:50:50|0.0033118
20:50:51|0.0033118
20:50:52|0.0033118
20:50:53|0.0033118
20:50:54|0.0033121
20:50:55|0.0033131
20:50:56|0.0033131
20:50:57|0.0033122
20:50:58|0.0033122
20:50:59|0.0033122
20:51:00|0.0033138
20:51:01|0.0033138
20:51:02|0.0033138
20:51:03|0.003315
20:51:04|0.003315
20:51:05|0.003315
20:51:06|0.0033162
20:51:07|0.0033162
20:51:08|0.0033147
20:51:09|0.0033147
20:51:10|0.0033147
20:51:11|0.0033147
20:51:12|0.0033121
20:51:14|0.0033112
20:51:15|0.0033112
20:51:16|0.0033112
20:51:17|0.0033113
20:51:17|0.0033113
20:51:19|0.0033107
20:51:20|0.0033107
20:51:21|0.0033107
20:51:22|0.0033115
20:51:23|0.0033115
20:51:24|0.0033115
20:51:25|0.0033115
20:51:26|0.0033115
20:51:27|0.0033115
20:51:28|0.0033115
20:51:29|0.0033115
20:51:30|0.0033115
20:51:31|0.0033115
20:51:32|0.0033115
20:51:33|0.0033112
20:51:34|0.0033112
20:51:35|0.0033112
20:51:36|0.003311
20:51:37|0.003311
20:51:38|0.003311
20:51:39|0.0033135
20:51:40|0.0033135
20:51:41|0.0033136
20:51:42|0.003311
20:51:43|0.003311
20:51:44|0.003311
20:51:45|0.003311
20:51:46|0.003311
20:51:48|0.003311
20:51:48|0.003311
20:51:49|0.003311
20:51:50|0.0033098
20:51:51|0.0033098
20:51:52|0.0033098
20:51:53|0.0033093
20:51:54|0.0033093
20:51:55|0.0033093
20:51:56|0.0033093
20:51:57|0.0033093
20:51:58|0.0033093
20:51:59|0.0033088
20:52:00|0.0033088
20:52:01|0.0033088
20:52:02|0.0033084
20:52:03|0.0033084
20:52:04|0.0033093
20:52:05|0.0033093
20:52:06|0.0033126
20:52:07|0.0033126
20:52:08|0.0033126
20:52:09|0.0033126
20:52:10|0.0033126
20:52:11|0.0033121
20:52:12|0.0033121
20:52:13|0.0033134
20:52:15|0.0033134
20:52:16|0.0033134
20:52:17|0.0033134
20:52:18|0.0033137
20:52:19|0.0033128
20:52:20|0.0033128
20:52:22|0.0033122
20:52:23|0.0033122
20:52:24|0.0033122
20:52:25|0.0033145
20:52:27|0.0033145
20:52:28|0.0033145
20:52:28|0.0033145
20:52:30|0.0033144
20:52:31|0.0033144
20:52:31|0.0033145
20:52:32|0.0033145
20:52:34|0.0033154
20:52:35|0.0033161
20:52:37|0.0033161
20:52:37|0.0033158
20:52:38|0.0033158
20:52:39|0.0033158
20:52:40|0.0033163
20:52:41|0.0033163
20:52:42|0.0033163
20:52:43|0.0033163
20:52:44|0.0033163
20:52:45|0.0033157
20:52:46|0.0033145
20:52:47|0.0033145
20:52:48|0.0033145
20:52:49|0.0033145
20:52:50|0.0033121
20:52:51|0.0033122
20:52:52|0.0033122
20:52:53|0.0033122
20:52:54|0.0033122
20:52:55|0.0033122
20:52:56|0.0033122
20:52:57|0.0033122
20:52:58|0.0033122
20:52:59|0.0033122
20:53:00|0.0033122
20:53:01|0.0033122
20:53:02|0.0033122
20:53:03|0.0033122
20:53:04|0.0033122
20:53:05|0.0033122
20:53:06|0.0033122
20:53:07|0.0033122
20:53:08|0.0033122
20:53:09|0.0033122
20:53:10|0.0033122
20:53:11|0.0033122
20:53:12|0.0033122
20:53:13|0.0033122
20:53:14|0.0033144
20:53:16|0.0033155
20:53:17|0.0033155
20:53:18|0.0033155
20:53:19|0.0033155
20:53:20|0.0033155
20:53:21|0.0033155
20:53:22|0.0033155
20:53:23|0.0033155
20:53:24|0.0033133
20:53:25|0.0033133
20:53:26|0.0033133
20:53:27|0.0033133
20:53:28|0.0033133
20:53:29|0.0033133
20:53:30|0.0033133
20:53:30|0.0033138
20:53:32|0.0033135
20:53:32|0.0033137
20:53:33|0.0033137
20:53:35|0.0033137
20:53:36|0.0033137
20:53:37|0.0033136
20:53:38|0.0033136
20:53:39|0.0033136
20:53:40|0.0033136
20:53:41|0.0033124
20:53:41|0.0033111
20:53:43|0.0033111
20:53:44|0.0033119
20:53:45|0.0033118
20:53:46|0.0033118
20:53:47|0.0033118
20:53:48|0.0033118
20:53:49|0.0033106
20:53:50|0.0033105
20:53:51|0.0033105
20:53:52|0.0033095
20:53:53|0.0033091
20:53:54|0.0033091
20:53:55|0.0033087
20:53:56|0.0033087
20:53:57|0.0033087
20:53:58|0.0033087
20:53:59|0.0033087
20:54:00|0.003308
20:54:01|0.003308
20:54:02|0.0033105
20:54:03|0.0033103
20:54:04|0.0033103
20:54:05|0.0033103
20:54:06|0.003311
20:54:07|0.003311
20:54:08|0.0033116
20:54:09|0.0033115
20:54:10|0.0033115
20:54:11|0.003311
20:54:12|0.003311
20:54:13|0.003311
20:54:14|0.003311
20:54:15|0.003311
20:54:16|0.003311
20:54:18|0.003311
20:54:19|0.003311
20:54:20|0.003311
20:54:21|0.0033106
20:54:22|0.0033106
20:54:24|0.0033106
20:54:24|0.0033106
20:54:25|0.0033106
20:54:26|0.0033106
20:54:27|0.003311
20:54:28|0.003311
20:54:29|0.003311
20:54:30|0.003311
20:54:31|0.003311
20:54:32|0.003311
20:54:33|0.0033112
20:54:34|0.0033112
20:54:35|0.0033112
20:54:36|0.0033117
20:54:37|0.0033117
20:54:38|0.0033117
20:54:39|0.0033117
20:54:41|0.0033117
20:54:42|0.0033117
20:54:42|0.0033117
20:54:44|0.0033117
20:54:44|0.0033117
20:54:45|0.0033117
20:54:46|0.0033117
20:54:47|0.0033117
20:54:48|0.0033105
20:54:49|0.0033105
20:54:51|0.0033108
20:54:51|0.0033108
20:54:52|0.0033108
20:54:54|0.0033108
20:54:54|0.0033094
20:54:55|0.0033094
20:54:57|0.0033098
20:54:57|0.0033099
20:54:58|0.0033099
20:54:59|0.0033099
20:55:00|0.0033099
20:55:01|0.0033099
20:55:02|0.0033099
20:55:03|0.0033099
20:55:05|0.0033117
20:55:05|0.0033117
20:55:07|0.0033117
20:55:07|0.0033127
20:55:09|0.0033127
20:55:09|0.0033127
20:55:10|0.0033127
20:55:11|0.0033141
20:55:12|0.0033141
20:55:13|0.0033141
20:55:14|0.0033143
20:55:15|0.0033162
20:55:16|0.0033162
20:55:18|0.0033161
20:55:19|0.0033161
20:55:20|0.0033161
20:55:21|0.0033161
20:55:22|0.0033162
20:55:23|0.0033162
20:55:24|0.0033162
20:55:25|0.0033162
20:55:26|0.0033162
20:55:27|0.0033162
20:55:29|0.0033148
20:55:30|0.0033148
20:55:30|0.0033145
20:55:32|0.0033149
20:55:32|0.0033149
20:55:33|0.0033149
20:55:34|0.0033147
20:55:35|0.0033147
20:55:36|0.0033147
20:55:38|0.0033152
20:55:39|0.0033152
20:55:39|0.003316
20:55:41|0.003316
20:55:41|0.0033162
20:55:43|0.0033162
20:55:43|0.0033162
20:55:44|0.0033172
20:55:45|0.0033202
20:55:46|0.0033231
20:55:47|0.0033255
20:55:49|0.0033265
20:55:49|0.0033278
20:55:50|0.0033274
20:55:51|0.0033275
20:55:52|0.0033337
20:55:53|0.0033338
20:55:55|0.003334
20:55:56|0.0033392
20:55:56|0.0033387
20:55:58|0.0033377
20:55:58|0.0033377
20:55:59|0.0033388
20:56:00|0.0033393
20:56:01|0.0033401
20:56:02|0.0033424
20:56:03|0.0033451
20:56:05|0.0033453
20:56:05|0.003345
20:56:07|0.0033438
20:56:07|0.0033462
20:56:08|0.0033448
20:56:10|0.0033448
20:56:10|0.003348
20:56:11|0.0033481
20:56:12|0.0033481
20:56:13|0.0033489
20:56:15|0.0033481
20:56:15|0.0033456
20:56:16|0.0033455
20:56:17|0.0033474
20:56:18|0.0033474
20:56:20|0.0033492
20:56:21|0.0033516
20:56:23|0.0033505
20:56:23|0.0033507
20:56:24|0.0033523
20:56:26|0.003353
20:56:26|0.0033529
20:56:27|0.0033523
20:56:29|0.0033521
20:56:29|0.0033503
20:56:31|0.0033527
20:56:32|0.0033523
20:56:33|0.0033531
20:56:33|0.003352
20:56:35|0.0033485
20:56:36|0.0033468
20:56:37|0.0033471
20:56:38|0.0033467
20:56:39|0.0033481
20:56:40|0.0033494
20:56:41|0.0033505
20:56:42|0.0033519
20:56:43|0.0033519
20:56:44|0.0033512
20:56:45|0.003351
20:56:46|0.0033519
20:56:46|0.0033519
20:56:47|0.0033519
20:56:49|0.0033519
20:56:49|0.00335
20:56:50|0.0033511
20:56:52|0.0033511
20:56:53|0.0033511
20:56:54|0.0033475
20:56:55|0.0033467
20:56:56|0.0033467
20:56:57|0.0033465
20:56:58|0.0033444
20:56:59|0.0033444
20:57:00|0.0033445
20:57:02|0.0033445
20:57:02|0.0033427
20:57:03|0.0033391
20:57:04|0.003341
20:57:05|0.0033389
20:57:06|0.0033389
20:57:07|0.0033391
20:57:08|0.0033392
20:57:09|0.0033398
20:57:10|0.0033396
20:57:11|0.0033417
20:57:12|0.0033389
20:57:13|0.0033389
20:57:14|0.0033389
20:57:15|0.0033389
20:57:16|0.0033414
20:57:17|0.0033414
20:57:18|0.0033389
20:57:20|0.0033389
20:57:21|0.0033387
20:57:22|0.0033387
20:57:23|0.0033385
20:57:24|0.0033377
20:57:26|0.0033375
20:57:26|0.0033366
20:57:27|0.0033362
20:57:29|0.0033362
20:57:29|0.0033359
20:57:30|0.0033347
20:57:31|0.0033348
20:57:32|0.0033351
20:57:34|0.0033351
20:57:34|0.0033351
20:57:35|0.0033351
20:57:36|0.0033349
20:57:37|0.0033348
20:57:39|0.0033348
20:57:39|0.0033348
20:57:41|0.0033348
20:57:42|0.0033348
20:57:43|0.0033372
20:57:44|0.0033372
20:57:45|0.0033372
20:57:46|0.0033372
20:57:46|0.0033357
20:57:47|0.0033385
20:57:49|0.0033385
20:57:50|0.0033419
20:57:51|0.0033419
20:57:52|0.003341
20:57:53|0.003341
20:57:53|0.003341
20:57:55|0.003341
20:57:55|0.003341
20:57:57|0.003341
20:57:58|0.003341
20:57:58|0.003341
20:57:59|0.003341
20:58:01|0.00334
20:58:01|0.0033402
20:58:03|0.0033404
20:58:04|0.0033404
20:58:04|0.0033404
20:58:05|0.0033404
20:58:07|0.0033404
20:58:07|0.0033396
20:58:09|0.0033392
20:58:10|0.0033392
20:58:11|0.0033392
20:58:12|0.0033372
20:58:13|0.0033372
20:58:14|0.0033375
20:58:15|0.0033375
20:58:16|0.0033372
20:58:17|0.0033364
20:58:18|0.0033364
20:58:19|0.0033364
20:58:20|0.0033357
20:58:22|0.0033338
20:58:23|0.0033316
20:58:24|0.0033316
20:58:24|0.0033316
20:58:26|0.0033316
20:58:27|0.0033314
20:58:28|0.0033314
20:58:29|0.0033315
20:58:30|0.003331
20:58:31|0.00333
20:58:31|0.0033292
20:58:34|0.0033287
20:58:35|0.0033294
20:58:35|0.0033294
20:58:36|0.0033294
20:58:37|0.0033292
20:58:38|0.0033292
20:58:40|0.0033292
20:58:40|0.0033292
20:58:42|0.0033301
20:58:43|0.0033303
20:58:44|0.0033317
20:58:45|0.0033317
20:58:45|0.0033317
20:58:47|0.0033317
20:58:47|0.0033317
20:58:49|0.003331
20:58:49|0.003331
20:58:50|0.003331
20:58:52|0.0033286
20:58:53|0.0033286
20:58:53|0.0033286
20:58:54|0.0033286
20:58:55|0.0033286
20:58:56|0.0033286
20:58:57|0.0033286
20:58:58|0.0033286
20:58:59|0.0033296
20:59:00|0.0033285
20:59:01|0.0033285
20:59:02|0.0033285
20:59:03|0.0033281
20:59:05|0.0033277
20:59:05|0.0033277
20:59:06|0.0033263
20:59:07|0.0033259
20:59:08|0.0033244
20:59:09|0.0033244
20:59:10|0.0033244
20:59:11|0.0033251
20:59:12|0.0033251
20:59:13|0.0033251
20:59:14|0.0033251
20:59:15|0.0033251
20:59:16|0.0033251
20:59:17|0.0033251
20:59:19|0.0033242
20:59:19|0.003324
20:59:20|0.003324
20:59:21|0.003324
20:59:23|0.003324
20:59:25|0.003324
20:59:26|0.003324
20:59:27|0.0033233
20:59:29|0.0033235
20:59:29|0.0033235
20:59:30|0.0033235
20:59:31|0.0033235
20:59:32|0.0033235
20:59:33|0.0033234
20:59:35|0.0033234
20:59:36|0.0033234
20:59:36|0.0033234
20:59:38|0.0033234
20:59:38|0.0033234
20:59:39|0.0033234
20:59:40|0.0033234
20:59:41|0.0033234
20:59:42|0.0033234
20:59:44|0.0033244
20:59:45|0.0033245
20:59:45|0.0033245
20:59:47|0.0033245
20:59:48|0.0033245
20:59:48|0.0033245
20:59:49|0.0033245
20:59:51|0.0033243
20:59:52|0.0033243
20:59:53|0.0033233
20:59:53|0.0033232
20:59:55|0.0033232
20:59:55|0.0033232
20:59:57|0.0033232
20:59:57|0.0033231
20:59:59|0.0033219
20:59:59|0.0033225
21:00:00|0.0033225
21:00:02|0.0033205
21:00:03|0.0033207
21:00:04|0.0033207
21:00:05|0.0033207
21:00:06|0.0033258
21:00:07|0.0033241
21:00:08|0.0033245
21:00:09|0.0033245
21:00:10|0.0033263
21:00:11|0.0033263
21:00:12|0.0033258
21:00:13|0.0033258
21:00:14|0.0033272
21:00:15|0.0033273
21:00:16|0.0033273
21:00:17|0.0033273
21:00:18|0.0033273
21:00:19|0.0033286
21:00:20|0.0033284
21:00:21|0.0033286
21:00:22|0.0033286
21:00:24|0.0033286
21:00:25|0.0033296
21:00:26|0.0033306
21:00:27|0.0033308
21:00:27|0.0033317
21:00:29|0.0033333
21:00:30|0.0033321
21:00:31|0.0033321
21:00:32|0.0033321
21:00:32|0.0033321
21:00:34|0.0033352
21:00:35|0.0033352
21:00:36|0.0033352
21:00:37|0.0033352
21:00:38|0.0033352
21:00:39|0.003333
21:00:40|0.003333
21:00:41|0.003333
21:00:42|0.003333
21:00:43|0.003333
21:00:44|0.0033291
21:00:45|0.0033291
21:00:46|0.0033291
21:00:47|0.003331
21:00:48|0.003331
21:00:49|0.003331
21:00:50|0.003331
21:00:51|0.003331
21:00:52|0.003331
21:00:53|0.003331
21:00:54|0.0033286
21:00:55|0.0033286
21:00:56|0.003329
21:00:57|0.003329
21:00:58|0.0033283
21:00:59|0.0033283
21:01:00|0.0033283
21:01:01|0.0033275
21:01:02|0.0033275
21:01:03|0.0033275
21:01:04|0.0033281
21:01:05|0.0033281
21:01:06|0.0033281
21:01:07|0.0033261
21:01:08|0.0033262
21:01:09|0.0033251
21:01:10|0.0033249
21:01:11|0.0033239
21:01:12|0.0033239
21:01:13|0.0033239
21:01:14|0.0033239
21:01:15|0.0033239
21:01:16|0.0033227
21:01:17|0.0033227
21:01:18|0.0033226
21:01:19|0.0033209
21:01:21|0.0033209
21:01:22|0.0033209
21:01:23|0.0033209
21:01:24|0.0033209
21:01:25|0.0033209
21:01:26|0.0033209
21:01:27|0.0033209
21:01:28|0.0033224
21:01:29|0.0033224
21:01:30|0.0033224
21:01:32|0.0033224
21:01:32|0.0033224
21:01:33|0.0033212
21:01:34|0.0033212
21:01:35|0.0033193
21:01:36|0.0033187
21:01:37|0.0033173
21:01:38|0.0033181
21:01:40|0.0033195
21:01:40|0.0033172
21:01:41|0.0033172
21:01:42|0.0033181
21:01:43|0.0033181
21:01:44|0.0033181
21:01:45|0.003317
21:01:46|0.0033167
21:01:47|0.0033167
21:01:48|0.0033163
21:01:49|0.003316
21:01:50|0.0033161
21:01:51|0.0033161
21:01:52|0.0033167
21:01:53|0.0033167
21:01:54|0.0033173
21:01:55|0.0033173
21:01:56|0.0033173
21:01:57|0.0033173
21:01:58|0.0033173
21:01:59|0.0033173
21:02:01|0.0033173
21:02:02|0.0033173
21:02:02|0.0033153
21:02:03|0.0033151
21:02:04|0.0033154
21:02:05|0.0033154
21:02:06|0.0033154
21:02:08|0.0033148
21:02:08|0.0033143
21:02:09|0.0033143
21:02:11|0.0033139
21:02:11|0.0033134
21:02:13|0.0033135
21:02:13|0.0033135
21:02:15|0.0033135
21:02:15|0.0033135
21:02:16|0.0033135
21:02:18|0.0033144
21:02:18|0.0033144
21:02:20|0.0033152
21:02:20|0.0033143
21:02:22|0.0033143
21:02:22|0.0033154
21:02:23|0.0033154
21:02:25|0.003316
21:02:27|0.003316
21:02:28|0.0033165
21:02:29|0.0033171
21:02:30|0.0033171
21:02:31|0.0033173
21:02:32|0.0033169
21:02:33|0.0033156
21:02:34|0.0033167
21:02:35|0.0033167
21:02:36|0.0033167
21:02:37|0.0033167
21:02:38|0.0033167
21:02:39|0.0033167
21:02:40|0.0033167
21:02:41|0.0033167
21:02:42|0.0033167
21:02:43|0.0033167
21:02:44|0.0033167
21:02:45|0.0033163
21:02:46|0.0033165
21:02:47|0.0033165
21:02:48|0.0033165
21:02:49|0.0033159
21:02:50|0.0033159
21:02:51|0.0033159
21:02:52|0.0033159
21:02:54|0.0033159
21:02:54|0.0033137
21:02:55|0.0033149
21:02:56|0.0033149
21:02:57|0.0033149
21:02:58|0.0033136
21:02:59|0.0033131
21:03:01|0.0033134
21:03:01|0.0033127
21:03:03|0.0033122
21:03:03|0.0033116
21:03:04|0.0033115
21:03:05|0.0033115
21:03:07|0.0033113
21:03:07|0.0033111
21:03:08|0.0033115
21:03:09|0.0033115
21:03:10|0.0033115
21:03:12|0.003312
21:03:13|0.0033119
21:03:14|0.0033119
21:03:15|0.0033119
21:03:16|0.0033123
21:03:17|0.0033123
21:03:18|0.0033133
21:03:19|0.0033133
21:03:20|0.0033133
21:03:21|0.0033133
21:03:22|0.0033129
21:03:23|0.0033129
21:03:24|0.0033126
21:03:25|0.0033126
21:03:27|0.0033126
21:03:27|0.0033126
21:03:28|0.0033126
21:03:29|0.0033117
21:03:30|0.0033117
21:03:32|0.0033117
21:03:32|0.0033117
21:03:34|0.0033117
21:03:34|0.0033135
21:03:36|0.0033135
21:03:37|0.0033135
21:03:37|0.0033135
21:03:39|0.0033135
21:03:45|0.0033138
21:03:45|0.0033138
21:03:46|0.0033138
21:03:47|0.0033138
21:03:48|0.0033138
21:03:49|0.0033138
21:03:50|0.0033138
21:03:51|0.0033138
21:03:52|0.0033138
21:03:53|0.0033138
21:03:54|0.0033138
21:03:55|0.0033141
21:03:56|0.0033141
21:03:57|0.0033141
21:03:58|0.0033141
21:03:59|0.0033141
21:04:00|0.0033141
21:04:02|0.0033141
21:04:02|0.0033141
21:04:04|0.0033141
21:04:04|0.0033141
21:04:05|0.0033141
21:04:07|0.0033111
21:04:08|0.0033111
21:04:08|0.0033111
21:04:09|0.0033111
21:04:11|0.0033111
21:04:11|0.0033111
21:04:12|0.0033111
21:04:13|0.0033133
21:04:14|0.0033133
21:04:15|0.0033133
21:04:17|0.0033126
21:04:18|0.0033126
21:04:18|0.0033126
21:04:19|0.0033126
21:04:21|0.0033126
21:04:21|0.0033126
21:04:23|0.0033126
21:04:24|0.0033126
21:04:25|0.0033126
21:04:26|0.0033126
21:04:27|0.0033126
21:04:28|0.0033126
21:04:29|0.0033126
21:04:30|0.0033126
21:04:32|0.0033128
21:04:32|0.0033128
21:04:33|0.0033128
21:04:34|0.0033128
21:04:35|0.0033128
21:04:36|0.0033128
21:04:38|0.0033128
21:04:39|0.0033128
21:04:40|0.0033128
21:04:41|0.0033128
21:04:42|0.0033128
21:04:43|0.0033128
21:04:44|0.0033128
21:04:45|0.0033128
21:04:46|0.0033128
21:04:47|0.0033133
21:04:49|0.0033133
21:04:49|0.0033133
21:04:50|0.0033133
21:04:51|0.0033133
21:04:52|0.0033133
21:04:53|0.0033133
21:04:54|0.0033133
21:04:55|0.0033133
21:04:56|0.0033115
21:04:57|0.0033115
21:04:58|0.0033115
21:04:59|0.0033107
21:05:00|0.0033107
21:05:01|0.0033106
21:05:02|0.0033106
21:05:04|0.0033106
21:05:04|0.00331
21:05:05|0.00331
21:05:07|0.00331
21:05:08|0.0033082
21:05:09|0.0033088
21:05:10|0.0033088
21:05:10|0.0033088
21:05:12|0.0033087
21:05:12|0.0033089
21:05:13|0.0033092
21:05:15|0.0033092
21:05:15|0.0033092
21:05:17|0.0033092
21:05:18|0.0033092
21:05:19|0.0033092
21:05:19|0.0033092
21:05:21|0.0033092
21:05:22|0.0033092
21:05:23|0.0033092
21:05:23|0.0033092
21:05:24|0.0033136
21:05:26|0.0033136
21:05:27|0.0033146
21:05:28|0.0033156
21:05:30|0.003316
21:05:30|0.0033154
21:05:31|0.0033155
21:05:32|0.0033155
21:05:33|0.003315
21:05:34|0.003315
21:05:36|0.003315
21:05:37|0.0033158
21:05:38|0.0033161
21:05:39|0.0033161
21:05:40|0.003316
21:05:41|0.0033164
21:05:41|0.003317
21:05:43|0.003317
21:05:43|0.003317
21:05:45|0.003317
21:05:46|0.003317
21:05:47|0.003317
21:05:48|0.003317
21:05:49|0.0033165
21:05:50|0.0033165
21:05:51|0.0033169
21:05:52|0.0033169
21:05:53|0.0033183
21:05:54|0.0033181
21:05:55|0.0033181
21:05:56|0.0033179
21:05:57|0.0033179
21:05:58|0.0033179
21:05:59|0.0033179
21:06:00|0.0033192
21:06:01|0.0033182
21:06:02|0.0033183
21:06:02|0.0033183
21:06:04|0.003319
21:06:04|0.003319
21:06:06|0.0033196
21:06:07|0.0033196
21:06:07|0.0033196
21:06:08|0.0033196
21:06:09|0.0033196
21:06:11|0.0033223
21:06:11|0.0033223
21:06:13|0.0033223
21:06:13|0.0033223
21:06:15|0.0033223
21:06:16|0.0033223
21:06:17|0.0033223
21:06:18|0.0033223
21:06:19|0.0033223
21:06:20|0.0033223
21:06:21|0.0033223
21:06:21|0.0033234
21:06:22|0.0033234
21:06:23|0.0033234
21:06:24|0.0033234
21:06:26|0.0033225
21:06:27|0.0033225
21:06:28|0.0033225
21:06:29|0.0033225
21:06:30|0.0033235
21:06:31|0.0033238
21:06:32|0.0033246
21:06:34|0.0033246
21:06:35|0.003326
21:06:36|0.003326
21:06:36|0.003326
21:06:37|0.003326
21:06:39|0.003324
21:06:40|0.0033218
21:06:42|0.0033257
21:06:42|0.0033257
21:06:43|0.003325
21:06:44|0.003325
21:06:45|0.003325
21:06:46|0.0033264
21:06:48|0.0033264
21:06:48|0.0033264
21:06:50|0.0033273
21:06:51|0.0033273
21:06:51|0.0033273
21:06:53|0.0033272
21:06:53|0.0033272
21:06:54|0.0033272
21:06:56|0.0033281
21:06:56|0.0033273
21:06:58|0.0033273
21:06:58|0.0033273
21:06:59|0.0033256
21:07:00|0.003328
21:07:02|0.0033275
21:07:02|0.0033255
21:07:03|0.0033255
21:07:05|0.0033257
21:07:06|0.0033257
21:07:06|0.0033257
21:07:07|0.0033256
21:07:09|0.0033256
21:07:09|0.0033256
21:07:10|0.0033256
21:07:12|0.0033248
21:07:13|0.0033245
21:07:14|0.0033258
21:07:15|0.0033258
21:07:16|0.0033258
21:07:17|0.0033238
21:07:18|0.0033238
21:07:20|0.0033238
21:07:20|0.0033238
21:07:21|0.0033238
21:07:22|0.0033238
21:07:23|0.0033238
21:07:24|0.0033238
21:07:25|0.0033238
21:07:26|0.0033238
21:07:27|0.0033238
21:07:28|0.0033228
21:07:29|0.0033228
21:07:31|0.0033228
21:07:32|0.0033228
21:07:33|0.0033228
21:07:34|0.0033228
21:07:35|0.0033226
21:07:36|0.0033226
21:07:37|0.0033226
21:07:38|0.0033226
21:07:39|0.0033226
21:07:41|0.0033226
21:07:41|0.0033233
21:07:42|0.0033235
21:07:44|0.003324
21:07:44|0.0033236
21:07:46|0.0033236
21:07:46|0.0033236
21:07:48|0.0033236
21:07:49|0.0033222
21:07:50|0.0033222
21:07:50|0.0033222
21:07:51|0.0033222
21:07:53|0.0033222
21:07:54|0.0033222
21:07:55|0.0033222
21:07:56|0.0033251
21:07:57|0.0033251
21:07:57|0.0033251
21:07:59|0.0033251
21:08:00|0.0033251
21:08:00|0.0033251
21:08:02|0.0033251
21:08:02|0.0033218
21:08:04|0.0033218
21:08:04|0.0033218
21:08:05|0.0033218
21:08:06|0.0033218
21:08:08|0.0033218
21:08:09|0.0033218
21:08:10|0.0033217
21:08:11|0.0033217
21:08:12|0.0033217
21:08:12|0.0033217
21:08:14|0.0033217
21:08:15|0.0033217
21:08:16|0.0033217
21:08:17|0.0033217
21:08:18|0.0033217
21:08:18|0.0033217
21:08:20|0.0033217
21:08:20|0.0033217
21:08:22|0.0033217
21:08:23|0.0033217
21:08:24|0.0033217
21:08:25|0.0033217
21:08:26|0.0033252
21:08:26|0.0033252
21:08:28|0.0033252
21:08:28|0.0033253
21:08:29|0.0033248
21:08:30|0.0033248
21:08:32|0.0033248
21:08:33|0.0033248
21:08:34|0.0033248
21:08:35|0.0033253
21:08:36|0.0033253
21:08:37|0.0033248
21:08:38|0.0033252
21:08:39|0.0033252
21:08:41|0.0033262
21:08:41|0.0033262
21:08:43|0.0033262
21:08:43|0.003327
21:08:44|0.0033281
21:08:46|0.0033281
21:08:46|0.0033281
21:08:47|0.0033281
21:08:48|0.0033281
21:08:49|0.0033281
21:08:50|0.0033285
21:08:52|0.0033289
21:08:52|0.0033289
21:08:53|0.0033289
21:08:54|0.0033298
21:08:55|0.0033298
21:08:57|0.0033316
21:08:58|0.0033314
21:08:58|0.0033323
21:09:00|0.0033318
21:09:00|0.0033318
21:09:02|0.0033314
21:09:02|0.0033328
21:09:04|0.0033328
21:09:05|0.0033329
21:09:06|0.0033329
21:09:07|0.0033329
21:09:08|0.0033329
21:09:09|0.0033329
21:09:10|0.0033329
21:09:11|0.0033329
21:09:11|0.0033288
21:09:12|0.0033285
21:09:14|0.0033285
21:09:15|0.0033285
21:09:15|0.0033285
21:09:17|0.0033274
21:09:18|0.0033274
21:09:19|0.0033274
21:09:20|0.0033274
21:09:20|0.0033272
21:09:22|0.0033272
21:09:23|0.0033272
21:09:24|0.0033272
21:09:25|0.0033272
21:09:25|0.0033272
21:09:27|0.0033272
21:09:27|0.0033272
21:09:28|0.0033272
21:09:29|0.0033272
21:09:30|0.0033272
21:09:32|0.0033272
21:09:33|0.0033272
21:09:34|0.0033267
21:09:35|0.0033267
21:09:36|0.0033267
21:09:37|0.0033267
21:09:38|0.0033267
21:09:39|0.0033267
21:09:40|0.0033267
21:09:41|0.0033267
21:09:42|0.003326
21:09:44|0.0033257
21:09:44|0.0033257
21:09:45|0.0033253
21:09:46|0.0033253
21:09:47|0.0033253
21:09:48|0.0033236
21:09:50|0.0033233
21:09:51|0.0033232
21:09:52|0.0033232
21:09:52|0.0033232
21:09:54|0.0033232
21:09:55|0.0033229
21:09:55|0.0033229
21:09:56|0.0033229
21:09:57|0.0033229
21:09:58|0.0033229
21:10:00|0.0033229
21:10:01|0.0033229
21:10:01|0.0033221
21:10:03|0.0033217
21:10:03|0.0033215
21:10:05|0.003321
21:10:05|0.0033209
21:10:06|0.0033209
21:10:07|0.0033188
21:10:09|0.0033188
21:10:10|0.0033209
21:10:11|0.0033209
21:10:11|0.0033209
21:10:12|0.0033209
21:10:13|0.0033209
21:10:14|0.0033227
21:10:15|0.0033232
21:10:16|0.0033232
21:10:17|0.0033232
21:10:19|0.0033232
21:10:19|0.0033232
21:10:20|0.0033232
21:10:21|0.0033232
21:10:23|0.0033232
21:10:23|0.0033232
21:10:24|0.0033232
21:10:25|0.0033241
21:10:26|0.0033241
21:10:27|0.0033241
21:10:28|0.0033241
21:10:29|0.0033241
21:10:31|0.0033241
21:10:31|0.0033241
21:10:32|0.0033241
21:10:33|0.0033241
21:10:35|0.0033241
21:10:36|0.0033241
21:10:36|0.0033241
21:10:37|0.0033241
21:10:39|0.0033241
21:10:40|0.0033241
21:10:40|0.0033235
21:10:42|0.0033235
21:10:43|0.003323
21:10:44|0.003323
21:10:44|0.003323
21:10:46|0.0033224
21:10:47|0.0033224
21:10:48|0.0033224
21:10:49|0.0033224
21:10:50|0.0033224
21:10:51|0.0033224
21:10:52|0.0033203
21:10:53|0.0033203
21:10:54|0.0033203
21:10:55|0.0033203
21:10:56|0.0033203
21:10:57|0.0033203
21:10:58|0.0033203
21:10:59|0.0033203
21:11:00|0.0033201
21:11:01|0.0033218
21:11:02|0.0033218
21:11:03|0.0033218
21:11:04|0.0033258
21:11:05|0.0033201
21:11:07|0.0033223
21:11:07|0.0033223
21:11:08|0.0033223
21:11:09|0.0033223
21:11:11|0.0033223
21:11:11|0.0033194
21:11:13|0.0033194
21:11:13|0.0033194
21:11:14|0.0033194
21:11:16|0.0033215
21:11:16|0.0033215
21:11:17|0.0033212
21:11:18|0.0033212
21:11:19|0.0033212
21:11:20|0.0033212
21:11:21|0.0033212
21:11:23|0.0033212
21:11:23|0.0033212
21:11:24|0.0033212
21:11:25|0.0033212
21:11:26|0.0033212
21:11:27|0.0033212
21:11:28|0.0033212
21:11:29|0.0033212
21:11:30|0.0033212
21:11:31|0.0033212
21:11:32|0.0033212
21:11:34|0.0033212
21:11:35|0.0033212
21:11:37|0.0033212
21:11:38|0.0033212
21:11:39|0.0033212
21:11:40|0.0033212
21:11:41|0.0033212
21:11:42|0.0033212
21:11:43|0.0033212
21:11:45|0.0033212
21:11:45|0.0033212
21:11:46|0.0033212
21:11:47|0.0033212
21:11:48|0.0033212
21:11:49|0.0033212
21:11:50|0.0033211
21:11:51|0.0033211
21:11:52|0.0033217
21:11:53|0.0033217
21:11:54|0.0033217
21:11:55|0.0033217
21:11:56|0.0033221
21:11:57|0.0033221
21:11:58|0.0033221
21:11:59|0.0033221
21:12:00|0.0033221
21:12:01|0.0033221
21:12:02|0.0033221
21:12:03|0.0033221
21:12:04|0.0033221
21:12:05|0.0033221
21:12:06|0.0033221
21:12:07|0.0033221
21:12:08|0.0033221
21:12:09|0.0033221
21:12:10|0.0033221
21:12:11|0.0033221
21:12:12|0.0033221
21:12:13|0.0033221
21:12:14|0.0033221
21:12:15|0.0033195
21:12:16|0.0033189
21:12:17|0.003319
21:12:18|0.0033189
21:12:19|0.0033189
21:12:20|0.0033187
21:12:21|0.003319
21:12:22|0.003319
21:12:23|0.003319
21:12:24|0.003319
21:12:25|0.003319
21:12:26|0.003319
21:12:27|0.003319
21:12:28|0.0033205
21:12:29|0.0033205
21:12:30|0.0033209
21:12:31|0.0033209
21:12:32|0.0033215
21:12:33|0.0033214
21:12:35|0.0033214
21:12:36|0.0033214
21:12:37|0.0033214
21:12:38|0.0033214
21:12:39|0.0033222
21:12:40|0.0033222
21:12:41|0.0033222
21:12:42|0.0033222
21:12:43|0.0033222
21:12:44|0.0033222
21:12:45|0.0033222
21:12:46|0.0033222
21:12:47|0.0033222
21:12:48|0.0033222
21:12:49|0.0033226
21:12:50|0.0033217
21:12:51|0.0033217
21:12:52|0.0033217
21:12:53|0.0033217
21:12:55|0.0033213
21:12:55|0.0033213
21:12:56|0.0033213
21:12:57|0.0033213
21:12:58|0.0033213
21:12:59|0.0033213
21:13:00|0.0033213
21:13:01|0.0033206
21:13:02|0.0033206
21:13:03|0.0033206
21:13:04|0.0033206
21:13:06|0.0033206
21:13:07|0.0033206
21:13:08|0.0033206
21:13:09|0.0033206
21:13:10|0.0033206
21:13:11|0.0033227
21:13:12|0.0033237
21:13:13|0.0033238
21:13:14|0.0033238
21:13:15|0.003325
21:13:16|0.003325
21:13:16|0.003325
21:13:17|0.0033252
21:13:19|0.0033257
21:13:20|0.0033255
21:13:21|0.0033255
21:13:21|0.0033255
21:13:23|0.0033255
21:13:24|0.0033255
21:13:25|0.0033255
21:13:26|0.0033255
21:13:26|0.0033255
21:13:28|0.0033269
21:13:29|0.0033269
21:13:30|0.0033269
21:13:32|0.0033269
21:13:32|0.0033269
21:13:33|0.0033269
21:13:34|0.0033269
21:13:36|0.0033271
21:13:37|0.0033271
21:13:38|0.0033271
21:13:39|0.0033271
21:13:40|0.0033271
21:13:41|0.0033271
21:13:43|0.0033271
21:13:44|0.0033271
21:13:45|0.0033271
21:13:45|0.0033271
21:13:47|0.0033271
21:13:48|0.0033271
21:13:48|0.0033271
21:13:50|0.0033271
21:13:50|0.0033271
21:13:52|0.0033257
21:13:53|0.0033257
21:13:53|0.0033257
21:13:55|0.0033254
21:13:55|0.0033254
21:13:57|0.0033254
21:13:58|0.0033254
21:13:59|0.0033254
21:13:59|0.0033254
21:14:00|0.0033254
21:14:02|0.0033254
21:14:03|0.0033249
21:14:04|0.003325
21:14:05|0.003325
21:14:06|0.003325
21:14:07|0.003325
21:14:07|0.003325
21:14:08|0.003325
21:14:10|0.0033254
21:14:11|0.0033254
21:14:11|0.0033254
21:14:12|0.0033254
21:14:14|0.0033254
21:14:15|0.003324
21:14:16|0.003324
21:14:17|0.003324
21:14:18|0.003324
21:14:18|0.003324
21:14:19|0.003324
21:14:21|0.0033236
21:14:22|0.0033236
21:14:22|0.0033236
21:14:23|0.0033235
21:14:24|0.0033235
21:14:25|0.0033235
21:14:26|0.0033235
21:14:28|0.0033238
21:14:28|0.0033238
21:14:29|0.0033238
21:14:31|0.0033238
21:14:31|0.0033238
21:14:32|0.0033238
21:14:34|0.003325
21:14:34|0.0033255
21:14:35|0.0033255
21:14:37|0.0033255
21:14:38|0.0033266
21:14:40|0.0033266
21:14:40|0.0033266
21:14:41|0.0033277
21:14:42|0.0033277
21:14:43|0.0033281
21:14:44|0.0033281
21:14:45|0.0033282
21:14:46|0.0033282
21:14:47|0.0033284
21:14:48|0.0033282
21:14:49|0.0033282
21:14:50|0.0033282
21:14:52|0.0033282
21:14:52|0.0033282
21:14:53|0.0033282
21:14:55|0.0033282
21:14:55|0.0033282
21:14:56|0.0033282
21:14:57|0.0033282
21:14:58|0.0033282
21:14:59|0.003325
21:15:00|0.003325
21:15:02|0.003325
21:15:03|0.003325
21:15:04|0.003325
21:15:04|0.003325
21:15:06|0.0033247
21:15:07|0.0033247
21:15:08|0.0033249
21:15:09|0.0033249
21:15:10|0.0033241
21:15:11|0.0033241
21:15:12|0.0033241
21:15:13|0.0033241
21:15:14|0.0033241
21:15:15|0.0033241
21:15:15|0.0033241
21:15:16|0.0033241
21:15:18|0.0033241
21:15:18|0.0033241
21:15:20|0.0033241
21:15:20|0.0033271
21:15:21|0.0033271
21:15:22|0.0033271
21:15:24|0.0033271
21:15:25|0.0033267
21:15:25|0.0033267
21:15:26|0.0033267
21:15:27|0.0033267
21:15:29|0.0033267
21:15:30|0.0033283
21:15:30|0.0033279
21:15:31|0.0033275
21:15:32|0.0033275
21:15:34|0.0033275
21:15:35|0.0033185
21:15:35|0.0033263
21:15:36|0.0033267
21:15:38|0.0033267
21:15:39|0.0033267
21:15:41|0.0033267
21:15:42|0.0033278
21:15:43|0.0033278
21:15:44|0.0033285
21:15:45|0.0033286
21:15:46|0.0033294
21:15:47|0.0033294
21:15:48|0.0033294
21:15:49|0.0033306
21:15:50|0.0033304
21:15:51|0.0033304
21:15:52|0.0033306
21:15:53|0.0033306
21:15:54|0.0033306
21:15:55|0.0033306
21:15:56|0.0033293
21:15:57|0.0033293
21:15:59|0.0033293
21:15:59|0.0033293
21:16:00|0.0033301
21:16:01|0.0033301
21:16:02|0.0033301
21:16:03|0.0033296
21:16:04|0.0033296
21:16:06|0.0033304
21:16:06|0.0033304
21:16:08|0.0033304
21:16:09|0.0033304
21:16:09|0.0033304
21:16:10|0.0033308
21:16:11|0.0033308
21:16:12|0.0033309
21:16:14|0.0033309
21:16:15|0.0033309
21:16:15|0.0033326
21:16:17|0.0033326
21:16:17|0.0033335
21:16:18|0.0033347
21:16:20|0.0033353
21:16:20|0.0033359
21:16:21|0.0033359
21:16:23|0.0033357
21:16:24|0.0033357
21:16:24|0.0033357
21:16:26|0.0033365
21:16:27|0.0033372
21:16:27|0.0033367
21:16:28|0.0033376
21:16:30|0.0033376
21:16:31|0.0033376
21:16:32|0.0033376
21:16:32|0.0033376
21:16:34|0.0033376
21:16:34|0.0033373
21:16:35|0.0033371
21:16:37|0.0033365
21:16:37|0.0033357
21:16:39|0.0033357
21:16:40|0.0033357
21:16:41|0.0033327
21:16:43|0.0033332
21:16:43|0.0033332
21:16:45|0.0033332
21:16:45|0.0033329
21:16:47|0.0033329
21:16:48|0.0033333
21:16:49|0.0033333
21:16:50|0.0033333
21:16:51|0.0033332
21:16:52|0.0033332
21:16:53|0.0033332
21:16:53|0.0033332
21:16:55|0.0033332
21:16:55|0.0033332
21:16:57|0.0033332
21:16:58|0.0033324
21:16:59|0.0033324
21:16:59|0.0033319
21:17:01|0.0033319
21:17:02|0.0033324
21:17:03|0.0033327
21:17:03|0.0033324
21:17:05|0.0033324
21:17:06|0.0033317
21:17:07|0.0033317
21:17:08|0.0033317
21:17:08|0.0033317
21:17:10|0.0033314
21:17:10|0.0033314
21:17:11|0.0033314
21:17:13|0.0033314
21:17:14|0.0033314
21:17:15|0.0033314
21:17:16|0.0033314
21:17:16|0.0033314
21:17:17|0.0033314
21:17:19|0.0033314
21:17:20|0.0033314
21:17:21|0.0033323
21:17:22|0.0033323
21:17:22|0.0033323
21:17:24|0.0033311
21:17:24|0.0033311
21:17:26|0.0033311
21:17:27|0.0033311
21:17:27|0.0033311
21:17:29|0.0033311
21:17:30|0.0033299
21:17:30|0.0033299
21:17:32|0.0033299
21:17:32|0.0033299
21:17:34|0.0033279
21:17:34|0.0033279
21:17:36|0.0033279
21:17:36|0.0033279
21:17:37|0.0033279
21:17:38|0.0033279
21:17:40|0.0033279
21:17:42|0.0033279
21:17:43|0.0033279
21:17:43|0.0033279
21:17:45|0.0033283
21:17:46|0.0033283
21:17:47|0.0033273
21:17:48|0.0033265
21:17:48|0.003327
21:17:50|0.003327
21:17:51|0.003327
21:17:52|0.003327
21:17:53|0.003327
21:17:54|0.003327
21:17:55|0.003327
21:17:56|0.003327
21:17:57|0.003327
21:17:58|0.0033265
21:17:58|0.0033265
21:17:59|0.0033258
21:18:01|0.003325
21:18:02|0.0033246
21:18:03|0.0033242
21:18:04|0.0033242
21:18:05|0.0033242
21:18:06|0.0033242
21:18:07|0.0033242
21:18:08|0.0033242
21:18:08|0.0033242
21:18:10|0.0033242
21:18:10|0.0033242
21:18:12|0.0033242
21:18:13|0.0033242
21:18:14|0.0033242
21:18:15|0.0033242
21:18:15|0.003325
21:18:17|0.003325
21:18:18|0.003325
21:18:18|0.003325
21:18:19|0.003325
21:18:21|0.003325
21:18:22|0.003325
21:18:23|0.003325
21:18:24|0.003325
21:18:25|0.003325
21:18:26|0.003325
21:18:26|0.003325
21:18:28|0.003325
21:18:28|0.0033238
21:18:30|0.0033238
21:18:31|0.0033238
21:18:32|0.0033238
21:18:33|0.0033238
21:18:33|0.0033238
21:18:35|0.0033238
21:18:36|0.0033238
21:18:37|0.0033238
21:18:38|0.0033236
21:18:39|0.0033236
21:18:40|0.0033234
21:18:41|0.0033234
21:18:43|0.0033234
21:18:43|0.0033234
21:18:44|0.0033232
21:18:46|0.0033232
21:18:47|0.0033232
21:18:48|0.0033232
21:18:49|0.0033232
21:18:49|0.0033232
21:18:51|0.0033232
21:18:52|0.0033232
21:18:53|0.0033232
21:18:53|0.0033232
21:18:55|0.0033232
21:18:56|0.0033225
21:18:57|0.0033225
21:18:58|0.0033225
21:18:59|0.0033225
21:19:00|0.003322
21:19:01|0.003322
21:19:02|0.003322
21:19:03|0.003322
21:19:04|0.0033208
21:19:05|0.0033208
21:19:06|0.0033208
21:19:06|0.0033208
21:19:08|0.0033213
21:19:09|0.0033213
21:19:10|0.0033213
21:19:11|0.0033213
21:19:12|0.0033213
21:19:13|0.0033213
21:19:13|0.0033213
21:19:15|0.0033213
21:19:16|0.0033213
21:19:17|0.0033213
21:19:18|0.0033213
21:19:19|0.0033229
21:19:20|0.0033234
21:19:21|0.0033234
21:19:22|0.0033234
21:19:22|0.0033234
21:19:24|0.0033234
21:19:25|0.0033234
21:19:25|0.0033234
21:19:27|0.0033234
21:19:27|0.0033234
21:19:29|0.0033234
21:19:30|0.0033234
21:19:31|0.0033234
21:19:32|0.0033234
21:19:33|0.0033234
21:19:34|0.0033234
21:19:35|0.0033223
21:19:36|0.0033218
21:19:37|0.0033218
21:19:38|0.0033218
21:19:39|0.003322
21:19:40|0.003322
21:19:41|0.003322
21:19:43|0.0033217
21:19:44|0.0033217
21:19:45|0.0033217
21:19:46|0.0033217
21:19:47|0.0033217
21:19:48|0.0033217
21:19:49|0.0033204
21:19:50|0.0033198
21:19:51|0.0033198
21:19:52|0.0033198
21:19:53|0.0033198
21:19:54|0.0033198
21:19:55|0.0033198
21:19:56|0.0033198
21:19:57|0.0033198
21:19:58|0.0033189
21:19:59|0.0033177
21:20:00|0.0033179
21:20:01|0.0033179
21:20:02|0.0033179
21:20:03|0.0033179
21:20:04|0.0033176
21:20:05|0.0033176
21:20:06|0.0033176
21:20:07|0.0033177
21:20:08|0.0033171
21:20:09|0.0033171
21:20:10|0.0033171
21:20:11|0.003317
21:20:12|0.0033156
21:20:13|0.0033157
21:20:14|0.0033162
21:20:15|0.0033162
21:20:17|0.0033161
21:20:17|0.0033161
21:20:18|0.0033157
21:20:19|0.0033157
21:20:20|0.0033157
21:20:21|0.0033149
21:20:22|0.0033147
21:20:24|0.0033147
21:20:24|0.0033147
21:20:26|0.0033147
21:20:26|0.0033147
21:20:27|0.0033147
21:20:28|0.0033147
21:20:29|0.0033147
21:20:30|0.0033147
21:20:31|0.0033149
21:20:32|0.0033147
21:20:33|0.0033147
21:20:34|0.0033147
21:20:35|0.0033147
21:20:36|0.0033142
21:20:37|0.0033142
21:20:38|0.0033142
21:20:39|0.0033142
21:20:40|0.0033142
21:20:41|0.0033142
21:20:43|0.0033132
21:20:44|0.0033132
21:20:45|0.0033132
21:20:46|0.0033146
21:20:47|0.0033144
21:20:48|0.0033144
21:20:50|0.0033144
21:20:51|0.0033144
21:20:52|0.0033144
21:20:53|0.0033148
21:20:54|0.0033148
21:20:55|0.0033148
21:20:56|0.0033148
21:20:57|0.0033148
21:20:58|0.0033148
21:20:59|0.0033148
21:21:00|0.0033148
21:21:02|0.0033148
21:21:02|0.0033148
21:21:03|0.0033148
21:21:04|0.0033149
21:21:05|0.0033149
21:21:07|0.0033149
21:21:07|0.0033149
21:21:08|0.0033149
21:21:09|0.0033144
21:21:10|0.0033149
21:21:12|0.0033149
21:21:12|0.0033149
21:21:13|0.0033149
21:21:14|0.0033129
21:21:15|0.0033137
21:21:16|0.0033137
21:21:17|0.0033137
21:21:18|0.0033115
21:21:19|0.0033123
21:21:20|0.0033123
21:21:21|0.0033123
21:21:22|0.0033123
21:21:24|0.0033115
21:21:24|0.0033116
21:21:25|0.0033113
21:21:26|0.0033115
21:21:28|0.0033114
21:21:28|0.0033114
21:21:29|0.0033114
21:21:30|0.00331
21:21:31|0.00331
21:21:32|0.00331
21:21:33|0.0033121
21:21:34|0.0033121
21:21:35|0.0033121
21:21:36|0.0033121
21:21:38|0.0033121
21:21:39|0.0033121
21:21:40|0.0033121
21:21:41|0.0033121
21:21:41|0.0033121
21:21:43|0.0033121
21:21:44|0.0033121
21:21:46|0.0033121
21:21:46|0.0033121
21:21:48|0.0033121
21:21:49|0.0033116
21:21:50|0.0033116
21:21:51|0.0033102
21:21:51|0.0033102
21:21:53|0.0033102
21:21:54|0.0033102
21:21:55|0.0033102
21:21:56|0.0033102
21:21:57|0.0033102
21:21:58|0.0033102
21:21:58|0.0033111
21:22:00|0.0033111
21:22:01|0.0033111
21:22:02|0.0033111
21:22:03|0.0033111
21:22:04|0.0033111
21:22:05|0.0033111
21:22:06|0.0033099
21:22:07|0.0033099
21:22:08|0.0033101
21:22:09|0.003311
21:22:10|0.003311
21:22:11|0.003311
21:22:12|0.0033136
21:22:13|0.0033136
21:22:14|0.0033136
21:22:15|0.0033136
21:22:16|0.0033136
21:22:17|0.0033136
21:22:18|0.0033161
21:22:19|0.0033161
21:22:20|0.0033161
21:22:21|0.0033161
21:22:22|0.0033161
21:22:23|0.0033161
21:22:24|0.0033105
21:22:25|0.0033105
21:22:26|0.0033105
21:22:27|0.0033105
21:22:28|0.0033105
21:22:29|0.0033105
21:22:30|0.0033105
21:22:31|0.0033105
21:22:32|0.0033105
21:22:33|0.0033117
21:22:34|0.0033117
21:22:35|0.0033117
21:22:36|0.0033117
21:22:37|0.0033117
21:22:38|0.0033117
21:22:39|0.0033107
21:22:40|0.0033107
21:22:41|0.0033118
21:22:42|0.0033118
21:22:43|0.0033118
21:22:44|0.0033118
21:22:46|0.0033118
21:22:47|0.0033118
21:22:48|0.0033118
21:22:49|0.0033118
21:22:50|0.0033118
21:22:51|0.0033118
21:22:53|0.0033161
21:22:54|0.0033162
21:22:55|0.0033162
21:22:56|0.0033162
21:22:56|0.0033162
21:22:58|0.0033172
21:22:58|0.0033166
21:23:00|0.0033166
21:23:00|0.0033192
21:23:02|0.0033192
21:23:03|0.0033184
21:23:04|0.0033184
21:23:05|0.0033184
21:23:05|0.0033184
21:23:07|0.0033169
21:23:08|0.0033169
21:23:09|0.0033169
21:23:10|0.0033173
21:23:11|0.0033173
21:23:17|0.0033173
21:23:17|0.0033173
21:23:18|0.0033176
21:23:19|0.0033176
21:23:20|0.0033176
21:23:21|0.0033176
21:23:22|0.0033176
21:23:23|0.0033176
21:23:24|0.0033176
21:23:25|0.0033176
21:23:26|0.0033176
21:23:27|0.0033176
21:23:28|0.0033176
21:23:29|0.0033176
21:23:30|0.0033176
21:23:31|0.0033176
21:23:32|0.0033176
21:23:33|0.0033173
21:23:34|0.0033173
21:23:35|0.0033175
21:23:36|0.0033175
21:23:37|0.0033174
21:23:38|0.0033174
21:23:39|0.0033154
21:23:40|0.0033154
21:23:41|0.0033154
21:23:42|0.0033154
21:23:43|0.0033154
21:23:44|0.0033154
21:23:46|0.0033154
21:23:47|0.0033176
21:23:49|0.0033176
21:23:49|0.0033172
21:23:51|0.0033172
21:23:52|0.0033172
21:23:52|0.0033172
21:23:54|0.0033172
21:23:54|0.0033172
21:23:56|0.003315
21:23:56|0.003315
21:23:57|0.003315
21:23:59|0.003315
21:23:59|0.003315
21:24:00|0.0033142
21:24:01|0.0033142
21:24:02|0.0033142
21:24:03|0.0033142
21:24:04|0.0033142
21:24:05|0.0033142
21:24:07|0.0033142
21:24:08|0.0033142
21:24:09|0.0033142
21:24:10|0.0033142
21:24:11|0.0033152
21:24:12|0.0033152
21:24:13|0.0033152
21:24:14|0.0033152
21:24:15|0.0033152
21:24:16|0.0033152
21:24:17|0.0033152
21:24:18|0.0033152
21:24:19|0.0033152
21:24:20|0.0033152
21:24:21|0.0033152
21:24:22|0.0033152
21:24:23|0.003318
21:24:24|0.003318
21:24:25|0.003318
21:24:26|0.003318
21:24:27|0.003318
21:24:28|0.003318
21:24:29|0.003318
21:24:30|0.0033201
21:24:31|0.0033201
21:24:32|0.0033201
21:24:33|0.0033201
21:24:34|0.0033186
21:24:35|0.0033201
21:24:36|0.0033187
21:24:37|0.0033171
21:24:38|0.0033165
21:24:39|0.0033168
21:24:40|0.0033168
21:24:41|0.0033168
21:24:42|0.0033168
21:24:43|0.0033168
21:24:44|0.0033168
21:24:45|0.0033168
21:24:47|0.0033168
21:24:48|0.0033168
21:24:49|0.0033168
21:24:51|0.0033168
21:24:51|0.0033168
21:24:52|0.0033168
21:24:53|0.0033168
21:24:55|0.0033168
21:24:56|0.0033168
21:24:57|0.0033168
21:24:58|0.0033168
21:25:00|0.0033168
21:25:00|0.0033168
21:25:01|0.0033168
21:25:02|0.0033168
21:25:03|0.0033168
21:25:04|0.0033168
21:25:05|0.0033168
21:25:06|0.0033172
21:25:07|0.0033172
21:25:08|0.0033172
21:25:09|0.0033172
21:25:10|0.0033172
21:25:11|0.0033172
21:25:12|0.0033172
21:25:13|0.0033172
21:25:14|0.0033172
21:25:15|0.0033172
21:25:16|0.0033172
21:25:17|0.0033181
21:25:18|0.0033181
21:25:19|0.0033181
21:25:20|0.0033181
21:25:22|0.0033203
21:25:22|0.0033194
21:25:23|0.0033203
21:25:25|0.0033203
21:25:25|0.0033209
21:25:27|0.0033206
21:25:27|0.0033208
21:25:28|0.0033208
21:25:29|0.0033208
21:25:30|0.0033208
21:25:32|0.0033208
21:25:32|0.0033208
21:25:34|0.0033208
21:25:34|0.0033208
21:25:35|0.0033208
21:25:36|0.0033208
21:25:37|0.0033208
21:25:38|0.0033208
21:25:39|0.0033204
21:25:40|0.0033204
21:25:42|0.0033204
21:25:42|0.0033204
21:25:43|0.0033204
21:25:44|0.0033195
21:25:45|0.0033209
21:25:47|0.0033209
21:25:48|0.0033221
21:25:49|0.0033221
21:25:51|0.0033221
21:25:52|0.0033221
21:25:53|0.0033206
21:25:55|0.0033206
21:25:55|0.0033206
21:25:56|0.0033206
21:25:57|0.0033206
21:25:58|0.0033206
21:25:59|0.0033206
21:26:00|0.0033206
21:26:01|0.0033206
21:26:02|0.0033206
21:26:04|0.0033206
21:26:05|0.0033206
21:26:05|0.0033206
21:26:07|0.0033206
21:26:08|0.0033191
21:26:08|0.0033194
21:26:10|0.0033194
21:26:10|0.0033194
21:26:12|0.0033194
21:26:13|0.0033194
21:26:14|0.0033172
21:26:14|0.0033172
21:26:16|0.0033172
21:26:17|0.0033172
21:26:18|0.0033172
21:26:19|0.0033172
21:26:21|0.0033172
21:26:22|0.0033171
21:26:22|0.0033171
21:26:24|0.003317
21:26:24|0.0033158
21:26:25|0.0033158
21:26:26|0.0033158
21:26:27|0.0033158
21:26:28|0.0033158
21:26:29|0.0033156
21:26:30|0.0033156
21:26:32|0.0033156
21:26:32|0.0033156
21:26:34|0.0033156
21:26:34|0.0033156
21:26:35|0.0033152
21:26:36|0.0033152
21:26:37|0.0033152
21:26:38|0.0032976
21:26:39|0.0032976
21:26:40|0.0033003
21:26:41|0.0032995
21:26:42|0.0032995
21:26:43|0.0032995
21:26:44|0.0032992
21:26:45|0.003299
21:26:46|0.0032991
21:26:47|0.0032992
21:26:49|0.0032974
21:26:51|0.003297
21:26:52|0.0032965
21:26:53|0.0032973
21:26:55|0.0032973
21:26:55|0.0032973
21:26:57|0.0032973
21:26:57|0.0032973
21:26:58|0.0032973
21:26:59|0.0032973
21:27:01|0.0032973
21:27:01|0.0032975
21:27:03|0.0032975
21:27:04|0.0032975
21:27:05|0.0032975
21:27:05|0.0032965
21:27:12|0.0032965
21:27:12|0.0032965
21:27:13|0.0032965
21:27:14|0.0032965
21:27:15|0.0032965
21:27:16|0.0032967
21:27:17|0.0032967
21:27:18|0.0032967
21:27:19|0.0032965
21:27:20|0.0032964
21:27:21|0.0032964
21:27:22|0.0032964
21:27:23|0.0032964
21:27:24|0.0032978
21:27:25|0.0032978
21:27:26|0.003295
21:27:27|0.003295
21:27:28|0.0032949
21:27:29|0.0032949
21:27:30|0.0032949
21:27:31|0.0032949
21:27:32|0.0032949
21:27:33|0.0032949
21:27:34|0.0032949
21:27:35|0.0032974
21:27:36|0.0032974
21:27:37|0.0032974
21:27:38|0.0032974
21:27:40|0.0032974
21:27:40|0.0032974
21:27:41|0.0032974
21:27:43|0.0032974
21:27:44|0.0032981
21:27:45|0.0032981
21:27:46|0.0032981
21:27:46|0.0032981
21:27:47|0.0032981
21:27:48|0.0032989
21:27:50|0.0032989
21:27:52|0.0032989
21:27:52|0.0032981
21:27:54|0.0032981
21:27:54|0.003299
21:27:55|0.003299
21:27:57|0.003299
21:27:58|0.003299
21:27:58|0.003299
21:27:59|0.003299
21:28:01|0.0032993
21:28:01|0.0032993
21:28:03|0.0032946
21:28:04|0.0032946
21:28:04|0.0032946
21:28:06|0.0032946
21:28:07|0.0032997
21:28:08|0.0032997
21:28:09|0.0032998
21:28:10|0.0032992
21:28:11|0.0033002
21:28:12|0.0033017
21:28:13|0.0033017
21:28:14|0.0033009
21:28:15|0.0033012
21:28:16|0.0033012
21:28:17|0.0033006
21:28:18|0.0033006
21:28:19|0.0033006
21:28:20|0.0033006
21:28:21|0.0033006
21:28:22|0.0033006
21:28:23|0.0033019
21:28:24|0.0033019
21:28:25|0.003302
21:28:26|0.003302
21:28:27|0.003302
21:28:28|0.0033026
21:28:29|0.0033026
21:28:30|0.0033026
21:28:31|0.0033021
21:28:32|0.0033021
21:28:33|0.0033021
21:28:34|0.0033021
21:28:35|0.0033021
21:28:36|0.0033021
21:28:37|0.0033016
21:28:38|0.0033016
21:28:39|0.0033016
21:28:40|0.0033016
21:28:41|0.0033016
21:28:42|0.0033016
21:28:43|0.0033016
21:28:44|0.0033016
21:28:45|0.0033016
21:28:46|0.0033016
21:28:47|0.0033016
21:28:48|0.0033033
21:28:49|0.0033031
21:28:50|0.0033031
21:28:52|0.0033031
21:28:53|0.0033031
21:28:54|0.0033021
21:28:56|0.0033021
21:28:56|0.0033021
21:28:57|0.0033033
21:28:59|0.0033033
21:28:59|0.0033033
21:29:00|0.0033033
21:29:01|0.0033033
21:29:02|0.0033033
21:29:03|0.0033033
21:29:05|0.0033033
21:29:06|0.0033031
21:29:07|0.0033028
21:29:08|0.0033028
21:29:09|0.0033028
21:29:09|0.0033028
21:29:11|0.0033028
21:29:12|0.003303
21:29:13|0.003303
21:29:14|0.003303
21:29:14|0.0033027
21:29:16|0.0033027
21:29:17|0.0033026
21:29:18|0.0033026
21:29:19|0.0033026
21:29:19|0.0033026
21:29:21|0.0033041
21:29:22|0.0033041
21:29:23|0.0033041
21:29:23|0.0033041
21:29:25|0.0033036
21:29:25|0.003302
21:29:26|0.003302
21:29:28|0.0033022
21:29:29|0.003304
21:29:30|0.003304
21:29:30|0.003304
21:29:32|0.0033036
21:29:32|0.0033022
21:29:34|0.0033038
21:29:35|0.0033038
21:29:36|0.003304
21:29:37|0.003304
21:29:38|0.003303
21:29:39|0.003303
21:29:40|0.003303
21:29:41|0.003303
21:29:41|0.003303
21:29:42|0.003303
21:29:43|0.003303
21:29:45|0.003303
21:29:46|0.003303
21:29:47|0.003303
21:29:48|0.003303
21:29:49|0.003303
21:29:50|0.003303
21:29:51|0.003303
21:29:52|0.003303
21:29:54|0.0033048
21:29:55|0.0033048
21:29:55|0.0033048
21:29:56|0.0033048
21:29:58|0.0033049
21:29:59|0.0033049
21:30:00|0.0033049
21:30:01|0.0033049
21:30:02|0.0033049
21:30:03|0.0033049
21:30:04|0.0033049
21:30:05|0.0033048
21:30:06|0.0033048
21:30:07|0.0033048
21:30:08|0.0033048
21:30:09|0.0033048
21:30:10|0.0033048
21:30:11|0.0033048
21:30:12|0.0033048
21:30:13|0.0033048
21:30:14|0.0033048
21:30:15|0.0033047
21:30:16|0.0033031
21:30:17|0.0033031
21:30:18|0.0033048
21:30:19|0.0033048
21:30:20|0.0033046
21:30:21|0.0033046
21:30:22|0.0033046
21:30:23|0.0033046
21:30:24|0.0033046
21:30:25|0.0033046
21:30:26|0.0033046
21:30:28|0.0033042
21:30:28|0.0033042
21:30:29|0.0033042
21:30:30|0.0033042
21:30:31|0.003304
21:30:32|0.003302
21:30:33|0.003302
21:30:34|0.003302
21:30:35|0.003302
21:30:36|0.0033027
21:30:37|0.0033027
21:30:38|0.0033027
21:30:39|0.0033027
21:30:40|0.0033027
21:30:41|0.0033033
21:30:42|0.0033033
21:30:43|0.0033033
21:30:44|0.0033033
21:30:45|0.0033033
21:30:46|0.0033033
21:30:47|0.0033033
21:30:48|0.0033033
21:30:49|0.0033033
21:30:50|0.0033033
21:30:51|0.0033033
21:30:53|0.0033027
21:30:54|0.0033027
21:30:55|0.0033027
21:30:57|0.0033027
21:30:58|0.0033027
21:30:59|0.0033027
21:31:00|0.0033027
21:31:01|0.0033027
21:31:02|0.0033027
21:31:03|0.0033027
21:31:04|0.0033027
21:31:05|0.0033027
21:31:05|0.0033027
21:31:07|0.0033027
21:31:08|0.0033027
21:31:09|0.0033027
21:31:10|0.0033027
21:31:11|0.0033027
21:31:12|0.0033027
21:31:12|0.0033027
21:31:14|0.0033029
21:31:15|0.0033029
21:31:15|0.0033029
21:31:17|0.0033029
21:31:18|0.0033029
21:31:19|0.0033029
21:31:20|0.0033029
21:31:21|0.0033029
21:31:22|0.0033029
21:31:23|0.0033029
21:31:24|0.0033029
21:31:25|0.0033029
21:31:26|0.0033029
21:31:27|0.0033029
21:31:28|0.0033029
21:31:28|0.0033029
21:31:29|0.0033029
21:31:31|0.0033029
21:31:32|0.0033029
21:31:32|0.0033029
21:31:33|0.0033022
21:31:35|0.0033022
21:31:35|0.0033022
21:31:36|0.0033022
21:31:37|0.0033022
21:31:38|0.0033022
21:31:40|0.0033022
21:31:41|0.0033003
21:31:42|0.0033003
21:31:43|0.0033003
21:31:44|0.0033003
21:31:44|0.0033003
21:31:46|0.0032998
21:31:46|0.0033003
21:31:48|0.0033003
21:31:48|0.0033002
21:31:50|0.0033002
21:31:51|0.0033001
21:31:51|0.0033001
21:31:53|0.0033003
21:31:54|0.0033003
21:31:55|0.0033003
21:31:57|0.0033003
21:31:57|0.0033003
21:31:58|0.0033003
21:32:00|0.0033003
21:32:00|0.0033003
21:32:02|0.0033003
21:32:04|0.0033003
21:32:04|0.0033003
21:32:05|0.0033003
21:32:06|0.0033003
21:32:07|0.0033003
21:32:08|0.0033003
21:32:09|0.0033002
21:32:10|0.0033002
21:32:11|0.0033002
21:32:12|0.0033002
21:32:14|0.0033002
21:32:14|0.0033002
21:32:16|0.0033002
21:32:16|0.0033002
21:32:17|0.0033001
21:32:18|0.0033001
21:32:19|0.0032998
21:32:20|0.0032996
21:32:22|0.0032994
21:32:22|0.0032994
21:32:23|0.0032994
21:32:25|0.0032996
21:32:25|0.0032996
21:32:27|0.0033
21:32:27|0.0032984
21:32:29|0.0032984
21:32:29|0.0032995
21:32:30|0.0032995
21:32:31|0.0032994
21:32:32|0.0032996
21:32:33|0.0032996
21:32:34|0.0032997
21:32:35|0.0032997
21:32:36|0.0032997
21:32:37|0.0032997
21:32:38|0.0032997
21:32:39|0.0032997
21:32:40|0.0032997
21:32:41|0.0032997
21:32:42|0.0032997
21:32:43|0.0032997
21:32:45|0.0032997
21:32:45|0.0032997
21:32:46|0.0032997
21:32:47|0.0032997
21:32:48|0.0032997
21:32:49|0.0032997
21:32:50|0.0032997
21:32:51|0.0032997
21:32:52|0.0032996
21:32:53|0.0032996
21:32:55|0.0032996
21:32:56|0.0032998
21:32:57|0.0032996
21:32:58|0.0032996
21:32:59|0.0032996
21:33:00|0.0032996
21:33:02|0.0032996
21:33:03|0.0032996
21:33:03|0.0032996
21:33:05|0.0032996
21:33:06|0.0032996
21:33:07|0.0032996
21:33:08|0.0032996
21:33:08|0.0032996
21:33:09|0.0032996
21:33:11|0.0032996
21:33:12|0.0032996
21:33:12|0.0032989
21:33:13|0.0032989
21:33:15|0.0032989
21:33:16|0.0032989
21:33:17|0.0032989
21:33:17|0.0032992
21:33:18|0.0032992
21:33:20|0.0032992
21:33:21|0.0032992
21:33:22|0.0032992
21:33:22|0.0032992
21:33:24|0.0032992
21:33:25|0.0032992
21:33:26|0.0032992
21:33:27|0.0032992
21:33:28|0.0032992
21:33:29|0.0032988
21:33:30|0.0033002
21:33:31|0.0033002
21:33:32|0.0033002
21:33:33|0.0033002
21:33:34|0.0033002
21:33:35|0.003299
21:33:36|0.003299
21:33:37|0.003299
21:33:38|0.003299
21:33:39|0.0033007
21:33:40|0.0033007
21:33:41|0.0032995
21:33:42|0.0032995
21:33:43|0.0032995
21:33:44|0.0032995
21:33:45|0.0032994
21:33:46|0.0032994
21:33:47|0.0032996
21:33:48|0.0032996
21:33:49|0.0032996
21:33:50|0.0032996
21:33:51|0.0032996
21:33:52|0.0032996
21:33:53|0.0032996
21:33:54|0.0032996
21:33:55|0.0032991
21:33:57|0.0032991
21:33:58|0.0032991
21:33:59|0.0032999
21:34:00|0.0032999
21:34:01|0.0032999
21:34:02|0.0033017
21:34:02|0.0033017
21:34:04|0.0033017
21:34:05|0.0033002
21:34:06|0.0033002
21:34:07|0.0033002
21:34:08|0.0033002
21:34:09|0.0033002
21:34:10|0.0033002
21:34:11|0.0033002
21:34:11|0.0033002
21:34:13|0.0033002
21:34:13|0.0033013
21:34:15|0.0033013
21:34:16|0.0033013
21:34:17|0.0033013
21:34:18|0.0033013
21:34:19|0.0033013
21:34:20|0.0033013
21:34:21|0.0033013
21:34:22|0.0033013
21:34:23|0.0033013
21:34:24|0.0033013
21:34:25|0.0033013
21:34:26|0.0033013
21:34:27|0.0033013
21:34:28|0.0033013
21:34:28|0.0033036
21:34:29|0.0033019
21:34:31|0.0033019
21:34:32|0.0033019
21:34:33|0.0033019
21:34:34|0.0033019
21:34:35|0.0033019
21:34:36|0.0033019
21:34:37|0.0033019
21:34:38|0.0033019
21:34:39|0.0033019
21:34:40|0.0033019
21:34:41|0.0033019
21:34:42|0.0033019
21:34:43|0.0033019
21:34:44|0.0033019
21:34:45|0.0033019
21:34:46|0.0033019
21:34:47|0.0033019
21:34:48|0.0033019
21:34:49|0.0033028
21:34:50|0.0033028
21:34:51|0.0033028
21:34:52|0.0033028
21:34:53|0.0033028
21:34:54|0.0033028
21:34:55|0.0033028
21:34:56|0.0033028
21:34:57|0.0033028
21:34:59|0.0033028
21:34:59|0.0033028
21:35:00|0.0033028
21:35:01|0.0033028
21:35:02|0.0033028
21:35:04|0.0033012
21:35:05|0.0033012
21:35:06|0.0033012
21:35:07|0.0033028
21:35:08|0.0033028
21:35:09|0.0033027
21:35:09|0.0033027
21:35:11|0.0033027
21:35:12|0.0033027
21:35:12|0.0033027
21:35:14|0.0033027
21:35:15|0.0033027
21:35:16|0.0033027
21:35:17|0.0033027
21:35:18|0.0033027
21:35:19|0.0033027
21:35:20|0.0033027
21:35:21|0.0033027
21:35:22|0.0033027
21:35:23|0.0033027
21:35:24|0.0033027
21:35:25|0.0033011
21:35:26|0.0033011
21:35:27|0.0033011
21:35:28|0.0033011
21:35:29|0.0033016
21:35:30|0.0033016
21:35:32|0.0033016
21:35:32|0.0033016
21:35:33|0.0033016
21:35:34|0.0033016
21:35:35|0.0033016
21:35:36|0.0033028
21:35:37|0.0033028
21:35:38|0.0033028
21:35:39|0.0033028
21:35:40|0.0033028
21:35:41|0.0033028
21:35:42|0.0033028
21:35:43|0.0033028
21:35:44|0.0033028
21:35:45|0.0033028
21:35:46|0.0033028
21:35:47|0.0033033
21:35:48|0.0033033
21:35:49|0.0033033
21:35:50|0.0033033
21:35:51|0.0033037
21:35:52|0.0033037
21:35:53|0.0033037
21:35:54|0.0033037
21:35:55|0.0033038
21:35:56|0.0033047
21:35:58|0.0033056
21:35:58|0.0033061
21:36:00|0.003307
21:36:01|0.0033079
21:36:03|0.0033079
21:36:04|0.0033079
21:36:05|0.0033079
21:36:06|0.0033079
21:36:07|0.0033079
21:36:07|0.003309
21:36:08|0.003309
21:36:10|0.0033107
21:36:11|0.0033107
21:36:11|0.0033107
21:36:13|0.0033112
21:36:13|0.0033113
21:36:14|0.0033114
21:36:16|0.0033115
21:36:16|0.0033127
21:36:17|0.0033133
21:36:18|0.0033139
21:36:19|0.0033139
21:36:20|0.0033168
21:36:21|0.003317
21:36:22|0.0033167
21:36:23|0.0033167
21:36:24|0.0033173
21:36:25|0.0033173
21:36:27|0.0033173
21:36:27|0.0033173
21:36:28|0.0033173
21:36:30|0.0033173
21:36:30|0.0033173
21:36:31|0.0033173
21:36:32|0.0033173
21:36:34|0.0033183
21:36:35|0.0033173
21:36:36|0.0033181
21:36:36|0.0033181
21:36:37|0.0033181
21:36:38|0.0033181
21:36:39|0.0033181
21:36:40|0.0033176
21:36:41|0.0033176
21:36:42|0.0033176
21:36:43|0.0033176
21:36:44|0.0033176
21:36:45|0.0033176
21:36:46|0.0033176
21:36:47|0.0033176
21:36:48|0.0033178
21:36:49|0.0033176
21:36:50|0.0033183
21:36:51|0.0033183
21:36:52|0.003319
21:36:53|0.003319
21:36:54|0.0033188
21:36:55|0.0033188
21:36:56|0.0033188
21:36:57|0.0033188
21:36:59|0.0033191
21:37:00|0.0033191
21:37:01|0.0033191
21:37:02|0.0033192
21:37:03|0.0033192
21:37:04|0.0033192
21:37:06|0.0033192
21:37:07|0.0033188
21:37:07|0.0033188
21:37:08|0.0033188
21:37:09|0.0033188
21:37:10|0.003319
21:37:11|0.003319
21:37:12|0.0033187
21:37:13|0.0033187
21:37:15|0.0033187
21:37:16|0.0033187
21:37:17|0.0033181
21:37:17|0.0033174
21:37:19|0.0033174
21:37:20|0.0033174
21:37:20|0.0033174
21:37:21|0.0033174
21:37:23|0.0033174
21:37:23|0.0033174
21:37:24|0.0033174
21:37:25|0.0033174
21:37:26|0.0033182
21:37:28|0.0033182
21:37:28|0.0033182
21:37:30|0.0033181
21:37:31|0.0033179
21:37:32|0.0033179
21:37:32|0.0033179
21:37:33|0.0033179
21:37:34|0.0033174
21:37:35|0.003317
21:37:36|0.003317
21:37:38|0.003317
21:37:38|0.0033163
21:37:39|0.0033162
21:37:40|0.0033151
21:37:42|0.0033151
21:37:42|0.0033151
21:37:43|0.0033167
21:37:45|0.0033167
21:37:46|0.0033167
21:37:47|0.0033167
21:37:47|0.0033167
21:37:49|0.0033167
21:37:50|0.0033167
21:37:51|0.0033166
21:37:52|0.0033166
21:37:53|0.0033166
21:37:54|0.0033165
21:37:55|0.0033165
21:37:56|0.0033163
21:37:57|0.0033159
21:37:58|0.0033159
21:37:59|0.0033154
21:38:01|0.0033154
21:38:02|0.0033152
21:38:03|0.0033152
21:38:04|0.0033151
21:38:05|0.0033151
21:38:06|0.0033136
21:38:07|0.0033128
21:38:08|0.003312
21:38:10|0.00331
21:38:10|0.00331
21:38:11|0.00331
21:38:13|0.0033095
21:38:14|0.0033094
21:38:14|0.0033092
21:38:16|0.0033089
21:38:17|0.0033089
21:38:18|0.0033089
21:38:18|0.0033089
21:38:19|0.0033089
21:38:21|0.0033089
21:38:22|0.0033089
21:38:23|0.0033078
21:38:24|0.0033074
21:38:25|0.0032934
21:38:26|0.0033059
21:38:26|0.0033059
21:38:27|0.0033059
21:38:28|0.0033059
21:38:30|0.003303
21:38:31|0.003303
21:38:32|0.003303
21:38:33|0.003303
21:38:34|0.003303
21:38:34|0.003303
21:38:36|0.003303
21:38:37|0.003303
21:38:38|0.003303
21:38:38|0.003303
21:38:40|0.003303
21:38:41|0.003303
21:38:41|0.003303
21:38:43|0.0033036
21:38:44|0.0033038
21:38:45|0.0033038
21:38:46|0.0033038
21:38:46|0.0033051
21:38:47|0.003305
21:38:49|0.0033038
21:38:50|0.0033038
21:38:50|0.0033038
21:38:52|0.0033038
21:38:53|0.0033038
21:38:54|0.0033038
21:38:54|0.0033032
21:38:56|0.0033031
21:38:56|0.0033023
21:38:58|0.0033023
21:38:59|0.0033023
21:39:00|0.0033023
21:39:01|0.0033032
21:39:03|0.0033023
21:39:04|0.0033023
21:39:05|0.0033023
21:39:06|0.0033023
21:39:06|0.0033023
21:39:08|0.0033023
21:39:09|0.003303
21:39:10|0.003303
21:39:11|0.003303
21:39:12|0.003303
21:39:14|0.003303
21:39:14|0.003303
21:39:15|0.0033033
21:39:16|0.0033033
21:39:17|0.0033033
21:39:18|0.0033033
21:39:19|0.0033033
21:39:20|0.0033033
21:39:21|0.0033033
21:39:22|0.0033033
21:39:23|0.0033033
21:39:24|0.0033033
21:39:25|0.0033033
21:39:26|0.0033051
21:39:27|0.0033051
21:39:28|0.0033051
21:39:29|0.0033055
21:39:30|0.0033055
21:39:31|0.0033051
21:39:32|0.0033064
21:39:33|0.0033064
21:39:34|0.0033064
21:39:35|0.0033064
21:39:36|0.0033064
21:39:37|0.0033064
21:39:38|0.0033064
21:39:39|0.0033065
21:39:40|0.0033064
21:39:41|0.0033064
21:39:42|0.0033064
21:39:43|0.0033064
21:39:44|0.0033064
21:39:45|0.0033064
21:39:46|0.0033064
21:39:48|0.003308
21:39:48|0.003308
21:39:49|0.003308
21:39:51|0.003308
21:39:51|0.003308
21:39:52|0.003308
21:39:53|0.003308
21:39:54|0.003308
21:39:55|0.003308
21:39:56|0.0033063
21:39:57|0.0033063
21:39:58|0.0033063
21:39:59|0.0033063
21:40:00|0.0033063
21:40:02|0.0033054
21:40:03|0.0033054
21:40:04|0.0033042
21:40:05|0.0033042
21:40:06|0.0033042
21:40:07|0.0033042
21:40:08|0.0033042
21:40:09|0.0033042
21:40:10|0.0033042
21:40:11|0.0033042
21:40:12|0.0033021
21:40:13|0.0033021
21:40:14|0.0033021
21:40:15|0.0033038
21:40:16|0.0033038
21:40:17|0.0033038
21:40:18|0.0033019
21:40:19|0.0033019
21:40:21|0.0033028
21:40:22|0.0033028
21:40:23|0.0033028
21:40:23|0.0033043
21:40:24|0.0033043
21:40:25|0.0033043
21:40:26|0.0033043
21:40:27|0.0033043
21:40:28|0.0033043
21:40:30|0.0033043
21:40:31|0.0033043
21:40:31|0.0033043
21:40:32|0.0033043
21:40:34|0.0033043
21:40:35|0.0033043
21:40:36|0.0033043
21:40:37|0.0033043
21:40:38|0.0033043
21:40:39|0.0033042
21:40:40|0.0033042
21:40:41|0.0033042
21:40:42|0.0033042
21:40:42|0.0033042
21:40:44|0.0033042
21:40:45|0.0033042
21:40:46|0.0033042
21:40:47|0.0033042
21:40:48|0.0033042
21:40:49|0.0033042
21:40:50|0.0033058
21:40:51|0.0033058
21:40:52|0.0033058
21:40:53|0.0033058
21:40:54|0.0033058
21:40:55|0.0033058
21:40:56|0.0033058
21:40:57|0.0033058
21:40:58|0.0033058
21:40:59|0.0033058
21:41:00|0.0033058
21:41:01|0.0033058
21:41:02|0.0033058
21:41:03|0.0033058
21:41:04|0.0033058
21:41:05|0.0033058
21:41:06|0.0033058
21:41:07|0.0033058
21:41:08|0.0033058
21:41:09|0.0033058
21:41:10|0.0033058
21:41:11|0.0033058
21:41:12|0.0033058
21:41:13|0.0033058
21:41:14|0.0033058
21:41:15|0.0033058
21:41:16|0.0033058
21:41:17|0.0033058
21:41:18|0.0033058
21:41:19|0.003307
21:41:20|0.003307
21:41:21|0.003307
21:41:22|0.003307
21:41:23|0.003307
21:41:24|0.003307
21:41:25|0.003307
21:41:26|0.003307
21:41:27|0.003307
21:41:28|0.003307
21:41:29|0.003307
21:41:30|0.003307
21:41:31|0.003307
21:41:32|0.003307
21:41:33|0.003307
21:41:34|0.003307
21:41:35|0.003307
21:41:36|0.003307
21:41:37|0.003307
21:41:38|0.003307
21:41:39|0.003307
21:41:40|0.003307
21:41:41|0.003307
21:41:42|0.003307
21:41:43|0.003307
21:41:44|0.003307
21:41:45|0.003307
21:41:46|0.003307
21:41:47|0.003307
21:41:48|0.003307
21:41:49|0.003307
21:41:50|0.003307
21:41:51|0.003307
21:41:52|0.003307
21:41:53|0.0033069
21:41:54|0.0033069
21:41:55|0.0033069
21:41:56|0.0033069
21:41:57|0.0033069
21:41:58|0.0033072
21:41:59|0.0033072
21:42:00|0.0033072
21:42:01|0.0033072
21:42:02|0.0033072
21:42:03|0.0033067
21:42:05|0.0033067
21:42:06|0.0033067
21:42:07|0.003307
21:42:08|0.003307
21:42:09|0.003307
21:42:10|0.003307
21:42:11|0.003307
21:42:12|0.003307
21:42:13|0.0033072
21:42:14|0.0033073
21:42:15|0.0033073
21:42:16|0.0033073
21:42:17|0.0033076
21:42:18|0.0033076
21:42:19|0.0033076
21:42:20|0.0033076
21:42:21|0.0033076
21:42:22|0.0033076
21:42:23|0.0033076
21:42:24|0.0033076
21:42:25|0.0033083
21:42:26|0.0033083
21:42:27|0.0033083
21:42:28|0.0033083
21:42:29|0.0033083
21:42:30|0.0033083
21:42:31|0.0033083
21:42:32|0.0032941
21:42:33|0.0033057
21:42:34|0.0033057
21:42:35|0.0033057
21:42:36|0.0033057
21:42:37|0.0033057
21:42:38|0.0033057
21:42:39|0.0033057
21:42:40|0.0033057
21:42:41|0.0033057
21:42:42|0.0033057
21:42:43|0.0033028
21:42:44|0.0033028
21:42:45|0.003303
21:42:46|0.003303
21:42:47|0.003303
21:42:48|0.003303
21:42:49|0.003303
21:42:50|0.0033072
21:42:51|0.0033072
21:42:52|0.0033072
21:42:53|0.0033072
21:42:54|0.0033072
21:42:55|0.0033072
21:42:56|0.0033072
21:42:57|0.0033072
21:42:58|0.0033072
21:42:59|0.0033048
21:43:00|0.0033048
21:43:01|0.0033048
21:43:02|0.0033048
21:43:03|0.0033048
21:43:04|0.0033048
21:43:06|0.0033048
21:43:06|0.0033048
21:43:07|0.0033048
21:43:09|0.0033048
21:43:10|0.0033039
21:43:10|0.0033039
21:43:12|0.0033039
21:43:13|0.0033039
21:43:14|0.0033039
21:43:15|0.0033039
21:43:16|0.0033039
21:43:17|0.0033039
21:43:18|0.0033039
21:43:19|0.0033039
21:43:20|0.0033039
21:43:21|0.0033039
21:43:22|0.0033039
21:43:23|0.0033039
21:43:24|0.0033027
21:43:25|0.0033026
21:43:26|0.0033026
21:43:28|0.0033038
21:43:28|0.0033038
21:43:30|0.0033013
21:43:31|0.0033013
21:43:31|0.0033011
21:43:32|0.0033011
21:43:33|0.0033011
21:43:35|0.0032999
21:43:35|0.0032999
21:43:36|0.0032999
21:43:38|0.0032999
21:43:38|0.0032999
21:43:39|0.0032999
21:43:41|0.0032999
21:43:42|0.0032999
21:43:43|0.0032983
21:43:44|0.003298
21:43:45|0.003298
21:43:46|0.003298
21:43:46|0.0032981
21:43:47|0.0032975
21:43:48|0.0032967
21:43:50|0.0032933
21:43:51|0.0032933
21:43:51|0.0032933
21:43:52|0.0032934
21:43:53|0.0032933
21:43:54|0.0032933
21:43:55|0.0032933
21:43:56|0.0032933
21:43:57|0.0032933
21:43:59|0.0032933
21:44:00|0.0032933
21:44:00|0.0032933
21:44:01|0.0032933
21:44:03|0.0032933
21:44:03|0.0032933
21:44:04|0.0032953
21:44:06|0.0032953
21:44:07|0.0032946
21:44:08|0.0032946
21:44:09|0.0032946
21:44:10|0.0032961
21:44:11|0.0032961
21:44:13|0.0032961
21:44:13|0.003295
21:44:14|0.003295
21:44:15|0.003295
21:44:16|0.003295
21:44:17|0.003295
21:44:18|0.0032931
21:44:19|0.0032944
21:44:20|0.0032944
21:44:21|0.003295
21:44:22|0.003295
21:44:23|0.003295
21:44:24|0.003295
21:44:25|0.003295
21:44:26|0.0032971
21:44:27|0.0032971
21:44:28|0.0032971
21:44:29|0.0032971
21:44:30|0.0032967
21:44:31|0.0032967
21:44:32|0.0032967
21:44:33|0.0032967
21:44:34|0.0032931
21:44:35|0.0032931
21:44:36|0.0032931
21:44:37|0.0032931
21:44:38|0.0032931
21:44:39|0.0032931
21:44:40|0.0032931
21:44:41|0.0032924
21:44:42|0.0032924
21:44:43|0.0032924
21:44:44|0.0032924
21:44:45|0.0032924
21:44:46|0.0032924
21:44:47|0.0032924
21:44:48|0.0032944
21:44:49|0.0032944
21:44:50|0.0032944
21:44:51|0.0032948
21:44:52|0.0032948
21:44:53|0.0032947
21:44:54|0.0032947
21:44:55|0.0032947
21:44:56|0.0032947
21:44:57|0.0032947
21:44:58|0.0032947
21:44:59|0.0032947
21:45:00|0.0032928
21:45:01|0.0032928
21:45:02|0.0032928
21:45:03|0.0032928
21:45:04|0.0032928
21:45:05|0.0032928
21:45:07|0.0032927
21:45:08|0.0032927
21:45:09|0.0032927
21:45:10|0.0032927
21:45:12|0.0032927
21:45:12|0.0032927
21:45:13|0.0032927
21:45:14|0.0032927
21:45:15|0.0032927
21:45:16|0.0032927
21:45:17|0.0032927
21:45:18|0.0032972
21:45:19|0.0032972
21:45:20|0.0032972
21:45:21|0.0032972
21:45:22|0.0032972
21:45:23|0.0032972
21:45:24|0.0032972
21:45:25|0.0032972
21:45:26|0.0032972
21:45:27|0.0032972
21:45:28|0.0032972
21:45:29|0.0032972
21:45:30|0.0032972
21:45:31|0.0032972
21:45:32|0.0032972
21:45:33|0.0032972
21:45:34|0.0032987
21:45:35|0.003296
21:45:36|0.003296
21:45:37|0.003296
21:45:38|0.003296
21:45:39|0.003296
21:45:40|0.0032899
21:45:41|0.0032899
21:45:42|0.0032899
21:45:43|0.0032899
21:45:44|0.0032899
21:45:45|0.0032927
21:45:46|0.0032927
21:45:47|0.0032927
21:45:48|0.0032927
21:45:49|0.0032927
21:45:51|0.0032959
21:45:51|0.0032959
21:45:52|0.0032961
21:45:53|0.0032961
21:45:54|0.0032961
21:45:55|0.0032961
21:45:56|0.0032961
21:45:58|0.0032979
21:45:58|0.0032987
21:45:59|0.0032979
21:46:00|0.0032979
21:46:01|0.0032979
21:46:02|0.0032979
21:46:03|0.0032979
21:46:04|0.0032978
21:46:05|0.0032973
21:46:06|0.0032973
21:46:07|0.0032973
21:46:09|0.0032952
21:46:10|0.0032952
21:46:10|0.0032952
21:46:12|0.0032952
21:46:13|0.0032952
21:46:14|0.0032952
21:46:15|0.0032952
21:46:16|0.0032952
21:46:17|0.0032953
21:46:18|0.0032953
21:46:19|0.0032953
21:46:20|0.0032953
21:46:21|0.0032953
21:46:22|0.0032953
21:46:24|0.0032953
21:46:24|0.0032953
21:46:25|0.0032953
21:46:26|0.0032953
21:46:27|0.0032953
21:46:28|0.0032944
21:46:29|0.0032944
21:46:30|0.0032944
21:46:31|0.0032944
21:46:32|0.0032944
21:46:33|0.0032944
21:46:34|0.0032944
21:46:35|0.0032944
21:46:36|0.0032944
21:46:37|0.0032944
21:46:38|0.0032944
21:46:39|0.0032944
21:46:40|0.0032944
21:46:41|0.0032944
21:46:42|0.0032944
21:46:43|0.0032944
21:46:45|0.0032944
21:46:45|0.0032944
21:46:46|0.003297
21:46:48|0.003297
21:46:48|0.003297
21:46:49|0.003297
21:46:50|0.003297
21:46:52|0.003297
21:46:52|0.0032979
21:46:54|0.0032979
21:46:54|0.0032979
21:46:55|0.0032979
21:46:56|0.0032979
21:46:58|0.0032941
21:46:58|0.0032941
21:46:59|0.0032927
21:47:00|0.0032927
21:47:01|0.0032927
21:47:03|0.003292
21:47:03|0.003292
21:47:05|0.003292
21:47:05|0.003292
21:47:06|0.003292
21:47:07|0.0032925
21:47:09|0.0032925
21:47:10|0.0032927
21:47:11|0.0032927
21:47:12|0.0032927
21:47:14|0.0032927
21:47:15|0.0032927
21:47:16|0.0032927
21:47:17|0.0032927
21:47:17|0.0032936
21:47:19|0.0032936
21:47:20|0.0032936
21:47:21|0.0032936
21:47:22|0.0032936
21:47:23|0.0032936
21:47:23|0.0032936
21:47:24|0.0032936
21:47:25|0.0032936
21:47:26|0.0032936
21:47:27|0.0032936
21:47:28|0.0032936
21:47:30|0.0032936
21:47:30|0.0032936
21:47:32|0.0032936
21:47:32|0.0032936
21:47:33|0.0032936
21:47:34|0.0032947
21:47:36|0.0032947
21:47:37|0.0032947
21:47:37|0.0032947
21:47:38|0.0032928
21:47:39|0.0032928
21:47:40|0.0032928
21:47:42|0.0032928
21:47:42|0.0032928
21:47:43|0.0032928
21:47:44|0.0032928
21:47:46|0.0032928
21:47:46|0.0032928
21:47:47|0.0032928
21:47:48|0.0032954
21:47:49|0.0032954
21:47:50|0.0032954
21:47:51|0.0032954
21:47:52|0.0032954
21:47:54|0.0032954
21:47:55|0.0032954
21:47:55|0.0032954
21:47:57|0.0032954
21:47:58|0.0032954
21:47:59|0.0032954
21:48:00|0.0032954
21:48:01|0.0032954
21:48:01|0.0032954
21:48:02|0.0032954
21:48:04|0.0032954
21:48:05|0.0032954
21:48:06|0.0032954
21:48:06|0.0032954
21:48:08|0.0032954
21:48:09|0.0032954
21:48:11|0.0032954
21:48:11|0.0032954
21:48:13|0.0032954
21:48:14|0.0032954
21:48:16|0.0032954
21:48:16|0.0032954
21:48:17|0.0032954
21:48:18|0.0032954
21:48:19|0.0032943
21:48:20|0.0032943
21:48:21|0.0032943
21:48:22|0.0032943
21:48:24|0.0032943
21:48:24|0.0032943
21:48:26|0.0032943
21:48:27|0.0032943
21:48:28|0.0032943
21:48:28|0.0032943
21:48:30|0.0032943
21:48:31|0.0032943
21:48:31|0.0032943
21:48:33|0.0032943
21:48:34|0.0032943
21:48:34|0.0032943
21:48:36|0.0032943
21:48:36|0.0032943
21:48:38|0.0032943
21:48:38|0.0032943
21:48:40|0.0032943
21:48:40|0.0032943
21:48:41|0.0032943
21:48:42|0.0032943
21:48:43|0.0032943
21:48:44|0.0032943
21:48:45|0.0032943
21:48:46|0.0032943
21:48:47|0.0032943
21:48:48|0.0032943
21:48:49|0.0032946
21:48:50|0.0032946
21:48:51|0.0032946
21:48:52|0.0032946
21:48:54|0.0032946
21:48:54|0.0032946
21:48:55|0.0032946
21:48:56|0.0032946
21:48:57|0.0032946
21:48:58|0.0032946
21:48:59|0.0032942
21:49:01|0.0032942
21:49:01|0.0032942
21:49:02|0.0032942
21:49:04|0.0032942
21:49:04|0.0032942
21:49:06|0.0032942
21:49:06|0.0032945
21:49:07|0.0032945
21:49:09|0.0032945
21:49:10|0.0032945
21:49:11|0.0032945
21:49:12|0.0032945
21:49:13|0.0032945
21:49:14|0.0032945
21:49:15|0.0032945
21:49:16|0.0032945
21:49:17|0.0032945
21:49:18|0.0032945
21:49:19|0.0032945
21:49:21|0.0032945
21:49:21|0.0032945
21:49:22|0.0032944
21:49:23|0.0032944
21:49:24|0.0032944
21:49:25|0.0032944
21:49:26|0.0032944
21:49:27|0.0032924
21:49:28|0.0032924
21:49:29|0.0032924
21:49:30|0.0032924
21:49:31|0.0032921
21:49:33|0.0032921
21:49:34|0.0032921
21:49:35|0.0032921
21:49:36|0.003293
21:49:37|0.003293
21:49:38|0.003293
21:49:39|0.003293
21:49:40|0.003293
21:49:41|0.003293
21:49:42|0.003293
21:49:43|0.003293
21:49:44|0.003293
21:49:45|0.003293
21:49:46|0.003293
21:49:47|0.003293
21:49:48|0.003293
21:49:49|0.003293
21:49:50|0.003293
21:49:51|0.003293
21:49:52|0.003293
21:49:53|0.003293
21:49:54|0.003293
21:49:55|0.003293
21:49:56|0.003293
21:49:57|0.003293
21:49:58|0.003293
21:49:59|0.003293
21:50:00|0.003293
21:50:01|0.003293
21:50:02|0.003293
21:50:03|0.0032927
21:50:04|0.003293
21:50:05|0.0032929
21:50:06|0.0032917
21:50:07|0.0032927
21:50:08|0.0032936
21:50:09|0.0032936
21:50:10|0.0032936
21:50:11|0.0032936
21:50:13|0.0032936
21:50:13|0.0032936
21:50:15|0.0032936
21:50:16|0.0032936
21:50:17|0.0032936
21:50:18|0.0032936
21:50:19|0.0032936
21:50:20|0.0032936
21:50:21|0.0032936
21:50:22|0.0032936
21:50:23|0.0032936
21:50:24|0.0032936
21:50:25|0.0032948
21:50:26|0.0032948
21:50:27|0.0032948
21:50:28|0.0032948
21:50:29|0.0032948
21:50:30|0.0032948
21:50:31|0.0032948
21:50:32|0.0032948
21:50:33|0.0032948
21:50:34|0.0032948
21:50:35|0.0032948
21:50:36|0.0032966
21:50:37|0.0032966
21:50:38|0.0032951
21:50:39|0.0032951
21:50:40|0.0032951
21:50:41|0.0032951
21:50:42|0.0032951
21:50:43|0.0032951
21:50:44|0.0032984
21:50:45|0.0032979
21:50:46|0.0032997
21:50:47|0.0032997
21:50:48|0.0032997
21:50:49|0.0032997
21:50:50|0.0032997
21:50:51|0.0032976
21:50:52|0.0032976
21:50:54|0.0032976
21:50:54|0.0032976
21:50:55|0.0032976
21:50:56|0.0032976
21:50:57|0.0032976
21:50:58|0.0032976
21:50:59|0.0032976
21:51:00|0.0032976
21:51:01|0.0032976
21:51:02|0.0032976
21:51:03|0.0032976
21:51:04|0.0032976
21:51:05|0.0032976
21:51:06|0.0032976
21:51:07|0.0032976
21:51:08|0.0032993
21:51:09|0.0032993
21:51:10|0.0032978
21:51:11|0.0032978
21:51:13|0.0032978
21:51:14|0.0032978
21:51:16|0.003298
21:51:17|0.003298
21:51:18|0.003298
21:51:19|0.003298
21:51:20|0.003298
21:51:21|0.003298
21:51:22|0.003298
21:51:23|0.003298
21:51:24|0.003298
21:51:25|0.003298
21:51:26|0.003298
21:51:27|0.003298
21:51:28|0.0032971
21:51:29|0.0032971
21:51:30|0.0032971
21:51:31|0.0032956
21:51:32|0.0032978
21:51:33|0.0032978
21:51:34|0.0032978
21:51:35|0.0032978
21:51:36|0.0032978
21:51:38|0.0032978
21:51:38|0.0032978
21:51:39|0.0032978
21:51:40|0.0032978
21:51:42|0.0032978
21:51:43|0.0032978
21:51:44|0.0032978
21:51:44|0.0032978
21:51:45|0.0032978
21:51:46|0.0032978
21:51:47|0.0032978
21:51:48|0.0032964
21:51:49|0.0032964
21:51:50|0.0032964
21:51:52|0.0032963
21:51:52|0.0032963
21:51:53|0.0032963
21:51:54|0.0032953
21:51:55|0.0032953
21:51:56|0.0032968
21:51:57|0.0032968
21:51:59|0.0032968
21:51:59|0.0032966
21:52:01|0.0032966
21:52:01|0.0032966
21:52:03|0.0032966
21:52:03|0.0032966
21:52:04|0.0032966
21:52:05|0.0032966
21:52:06|0.0032951
21:52:07|0.0032951
21:52:08|0.0032951
21:52:09|0.0032951
21:52:10|0.003295
21:52:11|0.003295
21:52:12|0.0032941
21:52:14|0.0032941
21:52:15|0.0032941
21:52:16|0.0032941
21:52:18|0.0032941
21:52:18|0.0032941
21:52:19|0.0032941
21:52:20|0.0032941
21:52:21|0.0032941
21:52:23|0.0032946
21:52:23|0.0032946
21:52:25|0.0032946
21:52:25|0.0032946
21:52:27|0.0032946
21:52:27|0.0032946
21:52:28|0.0032946
21:52:29|0.0032946
21:52:30|0.0032973
21:52:31|0.0032973
21:52:32|0.0032973
21:52:33|0.0032973
21:52:34|0.0032973
21:52:35|0.0032964
21:52:37|0.0032964
21:52:37|0.0032967
21:52:39|0.0032967
21:52:40|0.0032959
21:52:41|0.0032945
21:52:42|0.0032945
21:52:43|0.0032945
21:52:44|0.0032944
21:52:45|0.0032944
21:52:46|0.0032944
21:52:47|0.0032941
21:52:48|0.0032941
21:52:49|0.0032941
21:52:50|0.0032941
21:52:51|0.0032941
21:52:52|0.0032941
21:52:53|0.0032941
21:52:54|0.0032953
21:52:55|0.0032953
21:52:56|0.0032953
21:52:57|0.0032953
21:52:58|0.0032944
21:52:59|0.0032944
21:53:01|0.0032944
21:53:02|0.0032944
21:53:02|0.0032944
21:53:03|0.0032963
21:53:04|0.0032963
21:53:05|0.0032963
21:53:06|0.0032963
21:53:07|0.0032986
21:53:08|0.0032986
21:53:10|0.0032986
21:53:10|0.0032986
21:53:11|0.0032986
21:53:12|0.0032969
21:53:14|0.0032991
21:53:15|0.0032991
21:53:16|0.0032991
21:53:18|0.0032991
21:53:19|0.0032991
21:53:20|0.0032991
21:53:22|0.0032991
21:53:22|0.0032991
21:53:24|0.0032991
21:53:24|0.0032991
21:53:25|0.0032991
21:53:26|0.0032991
21:53:28|0.0032991
21:53:28|0.0033005
21:53:29|0.0033005
21:53:30|0.0033005
21:53:32|0.0033005
21:53:32|0.0033005
21:53:33|0.0033005
21:53:34|0.0033005
21:53:35|0.0033005
21:53:36|0.0032986
21:53:37|0.0033002
21:53:39|0.0033002
21:53:39|0.0033002
21:53:40|0.0033006
21:53:42|0.0033006
21:53:43|0.0033006
21:53:44|0.0032999
21:53:44|0.0032999
21:53:45|0.0032999
21:53:47|0.0032999
21:53:47|0.0032999
21:53:49|0.0032999
21:53:50|0.0032999
21:53:51|0.0032999
21:53:52|0.0032999
21:53:53|0.0032999
21:53:54|0.0032999
21:53:55|0.0032999
21:53:56|0.0032999
21:53:57|0.0033013
21:53:58|0.0033011
21:53:59|0.0033013
21:54:00|0.0033013
21:54:01|0.0033013
21:54:02|0.0033013
21:54:03|0.0033013
21:54:04|0.0033013
21:54:05|0.0033013
21:54:06|0.0033013
21:54:07|0.0033018
21:54:08|0.0033019
21:54:09|0.0033019
21:54:10|0.0033019
21:54:11|0.0033023
21:54:12|0.003303
21:54:13|0.003303
21:54:14|0.0033043
21:54:15|0.0033043
21:54:17|0.0033023
21:54:18|0.0033042
21:54:19|0.0033037
21:54:20|0.0033046
21:54:21|0.0033042
21:54:22|0.0033042
21:54:23|0.0033042
21:54:24|0.0033042
21:54:25|0.0033038
21:54:26|0.0033038
21:54:27|0.0033038
21:54:28|0.0033037
21:54:29|0.0033037
21:54:30|0.0033037
21:54:31|0.0033037
21:54:32|0.0033037
21:54:33|0.0033046
21:54:34|0.0033046
21:54:35|0.0033046
21:54:36|0.0033046
21:54:37|0.0033042
21:54:38|0.0033042
21:54:39|0.0033042
21:54:40|0.0033055
21:54:41|0.0033055
21:54:42|0.0033044
21:54:43|0.0033064
21:54:44|0.003307
21:54:45|0.0033081
21:54:46|0.0033081
21:54:47|0.0033082
21:54:48|0.0033082
21:54:49|0.0033082
21:54:51|0.0033082
21:54:51|0.0033082
21:54:52|0.0033082
21:54:53|0.0033069
21:54:54|0.0033062
21:54:55|0.0033062
21:54:56|0.0033062
21:54:57|0.0033062
21:54:58|0.0033062
21:54:59|0.0033054
21:55:00|0.0033053
21:55:01|0.0033051
21:55:02|0.0033051
21:55:03|0.0033051
21:55:04|0.0033051
21:55:05|0.0033051
21:55:06|0.0033051
21:55:07|0.0033041
21:55:08|0.0033041
21:55:09|0.0033041
21:55:10|0.0033041
21:55:11|0.0033041
21:55:12|0.0033041
21:55:13|0.0033031
21:55:14|0.0033026
21:55:15|0.0033024
21:55:17|0.0033025
21:55:18|0.0033027
21:55:19|0.0033027
21:55:21|0.0033027
21:55:22|0.0033038
21:55:22|0.0033038
21:55:24|0.0033038
21:55:25|0.0033038
21:55:26|0.0033038
21:55:27|0.0033043
21:55:28|0.0033043
21:55:29|0.0033043
21:55:30|0.0033043
21:55:31|0.0033058
21:55:32|0.0033058
21:55:33|0.0033058
21:55:34|0.0033058
21:55:35|0.0033077
21:55:36|0.0033077
21:55:37|0.0033077
21:55:38|0.0033051
21:55:39|0.0033051
21:55:41|0.0033051
21:55:41|0.0033051
21:55:42|0.0033051
21:55:43|0.0033051
21:55:44|0.0033051
21:55:45|0.0033051
21:55:47|0.0033051
21:55:48|0.0033051
21:55:48|0.0033051
21:55:49|0.0033067
21:55:50|0.0033067
21:55:51|0.0033067
21:55:53|0.0033067
21:55:54|0.0033067
21:55:55|0.0033067
21:55:56|0.0033067
21:55:57|0.0033067
21:55:58|0.0033067
21:55:59|0.0033067
21:56:00|0.0033068
21:56:01|0.0033068
21:56:02|0.0033067
21:56:03|0.0033067
21:56:04|0.0033067
21:56:05|0.0033067
21:56:06|0.0033067
21:56:07|0.0033067
21:56:08|0.0033067
21:56:09|0.0033067
21:56:10|0.0033067
21:56:11|0.0033053
21:56:12|0.0033062
21:56:13|0.0033051
21:56:14|0.0033051
21:56:15|0.0033059
21:56:16|0.0033059
21:56:17|0.0033059
21:56:19|0.0033059
21:56:19|0.0033059
21:56:20|0.0033053
21:56:22|0.0033053
21:56:23|0.0033053
21:56:24|0.0033052
21:56:25|0.0033052
21:56:26|0.0033052
21:56:27|0.0033052
21:56:28|0.0033052
21:56:29|0.0033052
21:56:30|0.0033052
21:56:31|0.0033052
21:56:32|0.0033052
21:56:33|0.0033052
21:56:34|0.0033052
21:56:35|0.0033052
21:56:36|0.0033052
21:56:37|0.0033051
21:56:38|0.0033051
21:56:39|0.0033051
21:56:40|0.0033051
21:56:42|0.0033051
21:56:42|0.0033051
21:56:43|0.0033051
21:56:44|0.0033051
21:56:45|0.0033051
21:56:46|0.0033051
21:56:48|0.0033051
21:56:48|0.0033051
21:56:49|0.0033041
21:56:50|0.003304
21:56:51|0.003304
21:56:52|0.0033042
21:56:53|0.0033042
21:56:54|0.0033042
21:56:55|0.0033042
21:56:57|0.0033021
21:56:58|0.0033012
21:56:59|0.0033011
21:56:59|0.0033011
21:57:00|0.0033011
21:57:01|0.0033011
21:57:02|0.0032996
21:57:04|0.0032996
21:57:04|0.0032993
21:57:05|0.0032993
21:57:07|0.0032993
21:57:07|0.0032993
21:57:08|0.0032993
21:57:09|0.0032993
21:57:11|0.0032992
21:57:11|0.0032992
21:57:12|0.0032992
21:57:13|0.0032992
21:57:14|0.0032992
21:57:15|0.0032992
21:57:16|0.0032992
21:57:17|0.0032992
21:57:19|0.0032981
21:57:20|0.0032981
21:57:22|0.0032996
21:57:22|0.0032996
21:57:24|0.0032986
21:57:25|0.0032986
21:57:26|0.0032986
21:57:27|0.0032986
21:57:28|0.0032986
21:57:28|0.0032986
21:57:29|0.0032993
21:57:31|0.0033004
21:57:32|0.0033004
21:57:33|0.0033004
21:57:34|0.0032996
21:57:34|0.0032996
21:57:36|0.0033007
21:57:37|0.0033007
21:57:38|0.0033007
21:57:39|0.0033007
21:57:39|0.0033007
21:57:41|0.0033007
21:57:42|0.0033007
21:57:43|0.0033007
21:57:44|0.0033007
21:57:45|0.0032993
21:57:46|0.0032993
21:57:47|0.0032993
21:57:48|0.0032993
21:57:49|0.0032993
21:57:50|0.0032993
21:57:51|0.0032993
21:57:52|0.0032993
21:57:53|0.0032993
21:57:54|0.003298
21:57:55|0.003298
21:57:56|0.003298
21:57:56|0.003298
21:57:58|0.003298
21:57:59|0.003298
21:58:00|0.0032981
21:58:00|0.0032989
21:58:01|0.0032989
21:58:02|0.0032989
21:58:03|0.0032989
21:58:05|0.0032989
21:58:06|0.0032989
21:58:06|0.0032989
21:58:08|0.0033003
21:58:09|0.0033003
21:58:09|0.0033003
21:58:11|0.0033003
21:58:12|0.0033003
21:58:12|0.0033003
21:58:14|0.0033003
21:58:15|0.0033003
21:58:15|0.0033003
21:58:17|0.0033003
21:58:18|0.0033003
21:58:18|0.0032994
21:58:20|0.0032994
21:58:22|0.0032994
21:58:23|0.0032994
21:58:24|0.0033007
21:58:25|0.0033007
21:58:25|0.0033007
21:58:27|0.0033008
21:58:28|0.0033027
21:58:29|0.0033027
21:58:30|0.0033027
21:58:31|0.0033027
21:58:32|0.0033029
21:58:33|0.0033029
21:58:34|0.0033029
21:58:35|0.0033029
21:58:36|0.0033029
21:58:37|0.0033029
21:58:38|0.0033029
21:58:39|0.0033029
21:58:40|0.0033029
21:58:41|0.003303
21:58:42|0.003303
21:58:44|0.003303
21:58:44|0.003303
21:58:45|0.003303
21:58:46|0.003303
21:58:47|0.0033
21:58:49|0.0033
21:58:49|0.0033
21:58:50|0.0033
21:58:52|0.0033
21:58:53|0.0033
21:58:53|0.0033
21:58:54|0.0033
21:58:56|0.0033
21:58:56|0.0033
21:58:57|0.0033
21:58:58|0.0032999
21:58:59|0.0032999
21:59:00|0.0032999
21:59:01|0.003299
21:59:02|0.003299
21:59:04|0.0032987
21:59:05|0.0032987
21:59:06|0.0032987
21:59:07|0.0032987
21:59:07|0.0032988
21:59:08|0.0032988
21:59:09|0.0032988
21:59:11|0.0032988
21:59:12|0.0032988
21:59:12|0.0032988
21:59:13|0.0032988
21:59:15|0.0032988
21:59:16|0.0032988
21:59:17|0.0032988
21:59:18|0.0032988
21:59:19|0.0032988
21:59:20|0.0032988
21:59:21|0.0032988
21:59:23|0.0032988
21:59:23|0.0032988
21:59:25|0.0032988
21:59:26|0.0032988
21:59:27|0.0032988
21:59:28|0.0032988
21:59:29|0.0032988
21:59:29|0.0032988
21:59:31|0.0032988
21:59:32|0.0032988
21:59:33|0.0032988
21:59:34|0.0032988
21:59:35|0.0032988
21:59:36|0.0032988
21:59:38|0.0032988
21:59:38|0.0032988
21:59:39|0.0032979
21:59:40|0.0032979
21:59:41|0.0032979
21:59:42|0.0032979
21:59:43|0.0032977
21:59:44|0.0032967
21:59:45|0.0032964
21:59:46|0.0032964
21:59:47|0.0032963
21:59:48|0.0032963
21:59:49|0.0032959
21:59:50|0.0032959
21:59:51|0.0032959
21:59:52|0.0032959
21:59:53|0.0032959
21:59:54|0.0032959
21:59:55|0.0032959
21:59:56|0.0032959
21:59:57|0.0032959
21:59:58|0.0032959
21:59:59|0.0032959
22:00:00|0.0032959
22:00:01|0.0032959
22:00:02|0.0032959
22:00:03|0.0032959
22:00:04|0.0032976
22:00:05|0.0032976
22:00:06|0.003296
22:00:07|0.003296
22:00:08|0.0032978
22:00:09|0.0032978
22:00:10|0.0032978
22:00:11|0.0032978
22:00:12|0.0032991
22:00:13|0.0032991
22:00:14|0.0032991
22:00:15|0.0032991
22:00:16|0.0032991
22:00:17|0.0032991
22:00:18|0.0032991
22:00:19|0.0032991
22:00:20|0.0033006
22:00:22|0.0033006
22:00:23|0.0033006
22:00:24|0.0033016
22:00:25|0.0033016
22:00:26|0.0033007
22:00:27|0.0033007
22:00:28|0.0033007
22:00:29|0.0033007
22:00:30|0.0032989
22:00:31|0.0032989
22:00:33|0.0032971
22:00:33|0.0032971
22:00:34|0.0032971
22:00:35|0.0032971
22:00:36|0.0032971
22:00:37|0.0032971
22:00:38|0.0032971
22:00:39|0.0032971
22:00:40|0.0032971
22:00:41|0.0032971
22:00:42|0.0032971
22:00:43|0.0032964
22:00:44|0.0032964
22:00:45|0.0032964
22:00:46|0.0032964
22:00:47|0.0032964
22:00:49|0.003298
22:00:49|0.003298
22:00:50|0.003298
22:00:51|0.003298
22:00:52|0.003298
22:00:53|0.0032961
22:00:54|0.0032961
22:00:55|0.0032961
22:00:56|0.0032961
22:00:57|0.0032961
22:00:58|0.0032961
22:00:59|0.0032961
22:01:00|0.0032961
22:01:02|0.0032961
22:01:03|0.0032961
22:01:03|0.0032989
22:01:05|0.0032989
22:01:05|0.0032989
22:01:07|0.0032989
22:01:07|0.0032989
22:01:09|0.0032989
22:01:09|0.0032989
22:01:11|0.0032989
22:01:12|0.0033017
22:01:13|0.0033017
22:01:14|0.0033017
22:01:15|0.0033017
22:01:16|0.0033017
22:01:17|0.0033017
22:01:19|0.0033017
22:01:19|0.0033017
22:01:20|0.0033017
22:01:21|0.0033008
22:01:23|0.0033017
22:01:23|0.0033017
22:01:25|0.0033017
22:01:26|0.0033017
22:01:27|0.0033017
22:01:28|0.0033017
22:01:30|0.0033017
22:01:31|0.0033017
22:01:32|0.0033017
22:01:33|0.0033017
22:01:34|0.0033017
22:01:35|0.0033017
22:01:36|0.0033017
22:01:38|0.0033017
22:01:38|0.0033017
22:01:39|0.0033017
22:01:40|0.0033026
22:01:41|0.0033026
22:01:42|0.0033026
22:01:43|0.0033026
22:01:44|0.0033026
22:01:45|0.0033026
22:01:46|0.0033026
22:01:47|0.0032997
22:01:48|0.0033024
22:01:49|0.0033024
22:01:50|0.0033024
22:01:52|0.0033024
22:01:53|0.0033022
22:01:54|0.0033022
22:01:55|0.0033017
22:01:56|0.0033017
22:01:57|0.0033017
22:01:57|0.0033017
22:01:59|0.0033017
22:02:00|0.0033017
22:02:00|0.0033017
22:02:02|0.0033017
22:02:03|0.0033017
22:02:04|0.0033017
22:02:05|0.0033017
22:02:06|0.0033017
22:02:07|0.0033017
22:02:08|0.0033022
22:02:09|0.0033022
22:02:10|0.0033022
22:02:11|0.0033022
22:02:12|0.0033022
22:02:13|0.0033022
22:02:14|0.0033022
22:02:15|0.0033022
22:02:16|0.0033028
22:02:17|0.0033028
22:02:18|0.0033028
22:02:19|0.0033028
22:02:20|0.0033028
22:02:21|0.0033028
22:02:22|0.0033028
22:02:23|0.0033028
22:02:25|0.003306
22:02:26|0.0033052
22:02:27|0.0033052
22:02:28|0.0033063
22:02:30|0.0033041
22:02:31|0.0033041
22:02:31|0.0033041
22:02:33|0.0033041
22:02:34|0.0033041
22:02:35|0.0033041
22:02:36|0.0033024
22:02:37|0.0033024
22:02:38|0.0033024
22:02:39|0.0033031
22:02:40|0.0033031
22:02:41|0.0033031
22:02:42|0.0033031
22:02:43|0.0033037
22:02:44|0.0033037
22:02:45|0.0033052
22:02:46|0.0033052
22:02:47|0.0033052
22:02:48|0.0033052
22:02:49|0.003305
22:02:50|0.003305
22:02:51|0.003305
22:02:52|0.0033053
22:02:53|0.0033053
22:02:54|0.0033053
22:02:55|0.0033053
22:02:56|0.0033053
22:02:57|0.0033053
22:02:58|0.0033053
22:02:59|0.0033053
22:03:00|0.0033053
22:03:01|0.0033056
22:03:02|0.0033056
22:03:03|0.0033056
22:03:04|0.0033056
22:03:05|0.0033056
22:03:06|0.0033056
22:03:07|0.0033056
22:03:08|0.0033056
22:03:09|0.0033056
22:03:11|0.0033056
22:03:11|0.0033056
22:03:13|0.0033056
22:03:13|0.0033056
22:03:14|0.0033056
22:03:16|0.0033056
22:03:16|0.0033056
22:03:17|0.0033056
22:03:18|0.0033056
22:03:19|0.0033037
22:03:20|0.0033037
22:03:21|0.0033037
22:03:22|0.0033053
22:03:23|0.0033053
22:03:24|0.0033053
22:03:26|0.0033053
22:03:27|0.0033053
22:03:28|0.003307
22:03:30|0.003307
22:03:30|0.003307
22:03:31|0.003307
22:03:32|0.003307
22:03:33|0.003307
22:03:35|0.003307
22:03:36|0.003307
22:03:36|0.003307
22:03:38|0.003307
22:03:39|0.003307
22:03:40|0.003307
22:03:41|0.003307
22:03:42|0.003307
22:03:43|0.003307
22:03:44|0.003307
22:03:45|0.003307
22:03:45|0.003307
22:03:46|0.003307
22:03:48|0.003307
22:03:48|0.003307
22:03:50|0.003307
22:03:52|0.003307
22:03:52|0.003307
22:03:53|0.003307
22:03:54|0.003307
22:03:55|0.003307
22:03:56|0.003307
22:03:57|0.0033087
22:03:58|0.0033067
22:03:59|0.003308
22:04:00|0.003308
22:04:01|0.003308
22:04:02|0.003308
22:04:03|0.0033089
22:04:04|0.0033095
22:04:05|0.0033095
22:04:06|0.0033095
22:04:07|0.0033095
22:04:08|0.0033101
22:04:09|0.0033101
22:04:10|0.0033101
22:04:11|0.0033101
22:04:12|0.0033101
22:04:13|0.0033107
22:04:14|0.0033107
22:04:15|0.0033094
22:04:16|0.0033101
22:04:17|0.0033101
22:04:18|0.0033101
22:04:19|0.0033101
22:04:20|0.0033101
22:04:21|0.0033101
22:04:22|0.0033101
22:04:23|0.0033101
22:04:24|0.0033101
22:04:26|0.0033101
22:04:26|0.0033101
22:04:28|0.0033101
22:04:29|0.0033101
22:04:30|0.0033114
22:04:31|0.0033114
22:04:31|0.0033114
22:04:33|0.0033114
22:04:34|0.0033114
22:04:35|0.0033114
22:04:35|0.0033102
22:04:37|0.0033102
22:04:38|0.0033102
22:04:39|0.0033094
22:04:40|0.0033094
22:04:41|0.0033094
22:04:42|0.0033094
22:04:43|0.0033094
22:04:43|0.0033114
22:04:45|0.003312
22:04:46|0.0033124
22:04:47|0.0033132
22:04:49|0.0033132
22:04:49|0.0033136
22:04:51|0.0033143
22:04:51|0.0033143
22:04:53|0.0033143
22:04:53|0.0033143
22:04:54|0.0033143
22:04:56|0.0033143
22:04:56|0.0033143
22:04:58|0.0033143
22:04:59|0.0033143
22:04:59|0.0033143
22:05:01|0.0033143
22:05:01|0.0033143
22:05:02|0.0033143
22:05:04|0.0033143
22:05:04|0.0033143
22:05:05|0.0033143
22:05:07|0.0033143
22:05:07|0.0033143
22:05:08|0.0033139
22:05:09|0.0033139
22:05:10|0.0033139
22:05:11|0.0033139
22:05:12|0.0033139
22:05:13|0.0033139
22:05:14|0.0033139
22:05:15|0.0033139
22:05:16|0.0033139
22:05:17|0.0033139
22:05:18|0.0033139
22:05:19|0.0033121
22:05:20|0.0033121
22:05:21|0.0033121
22:05:22|0.0033121
22:05:23|0.0033121
22:05:25|0.0033138
22:05:25|0.0033137
22:05:27|0.0033137
22:05:28|0.0033132
22:05:29|0.0033132
22:05:31|0.003316
22:05:31|0.0033154
22:05:32|0.0033154
22:05:33|0.0033154
22:05:34|0.0033154
22:05:35|0.0033154
22:05:36|0.0033124
22:05:37|0.0033124
22:05:38|0.0033124
22:05:39|0.0033124
22:05:40|0.0033124
22:05:41|0.0033124
22:05:42|0.0033124
22:05:43|0.0033124
22:05:45|0.0033124
22:05:46|0.0033124
22:05:47|0.0033124
22:05:47|0.0033124
22:05:48|0.0033124
22:05:49|0.0033124
22:05:50|0.0033124
22:05:52|0.0033124
22:05:53|0.0033124
22:05:54|0.0033124
22:05:55|0.0033124
22:05:56|0.0033124
22:05:57|0.0033124
22:05:58|0.0033124
22:05:59|0.0033124
22:06:00|0.0033124
22:06:02|0.0033124
22:06:02|0.0033124
22:06:04|0.0033124
22:06:05|0.0033124
22:06:06|0.0033136
22:06:06|0.0033136
22:06:07|0.0033133
22:06:08|0.0033143
22:06:09|0.0033143
22:06:11|0.0033116
22:06:11|0.0033116
22:06:12|0.003311
22:06:13|0.003311
22:06:14|0.003311
22:06:15|0.003311
22:06:16|0.003311
22:06:17|0.003311
22:06:18|0.003311
22:06:19|0.0033089
22:06:20|0.0033089
22:06:21|0.0033089
22:06:22|0.0033089
22:06:23|0.0033089
22:06:24|0.003309
22:06:25|0.003309
22:06:26|0.003309
22:06:28|0.003309
22:06:29|0.003309
22:06:31|0.003309
22:06:31|0.003309
22:06:32|0.003309
22:06:34|0.003309
22:06:36|0.003309
22:06:36|0.003309
22:06:38|0.003309
22:06:38|0.0033119
22:06:40|0.0033119
22:06:41|0.0033119
22:06:43|0.0033119
22:06:43|0.0033119
22:06:44|0.0033119
22:06:45|0.0033124
22:06:46|0.0033124
22:06:47|0.0033124
22:06:48|0.0033124
22:06:49|0.0033124
22:06:50|0.0033124
22:06:51|0.0033126
22:06:52|0.0033126
22:06:53|0.0033126
22:06:54|0.0033126
22:06:55|0.0033126
22:06:56|0.0033126
22:06:57|0.0033126
22:06:58|0.0033126
22:06:59|0.0033126
22:07:00|0.0033126
22:07:01|0.0033126
22:07:02|0.0033126
22:07:03|0.0033126
22:07:05|0.0033109
22:07:05|0.0033109
22:07:06|0.0033109
22:07:07|0.0033109
22:07:08|0.0033109
22:07:09|0.0033109
22:07:10|0.0033112
22:07:11|0.0033112
22:07:12|0.0033105
22:07:13|0.0033105
22:07:14|0.0033105
22:07:15|0.0033092
22:07:16|0.0033092
22:07:17|0.0033092
22:07:18|0.0033092
22:07:19|0.0033092
22:07:20|0.0033092
22:07:21|0.0033092
22:07:22|0.0033092
22:07:23|0.0033092
22:07:24|0.0033092
22:07:25|0.0033092
22:07:26|0.0033124
22:07:27|0.0033124
22:07:29|0.0033124
22:07:30|0.0033124
22:07:31|0.0033124
22:07:33|0.0033124
22:07:33|0.0033124
22:07:34|0.0033124
22:07:35|0.0033124
22:07:36|0.0033124
22:07:37|0.0033124
22:07:38|0.0033124
22:07:39|0.0033124
22:07:40|0.0033124
22:07:41|0.0033124
22:07:42|0.0033124
22:07:43|0.0033124
22:07:44|0.0033124
22:07:45|0.0033085
22:07:46|0.0033085
22:07:47|0.0033085
22:07:48|0.0033085
22:07:49|0.0033083
22:07:51|0.0033083
22:07:51|0.0033083
22:07:52|0.0033083
22:07:53|0.0033083
22:07:54|0.0033083
22:07:55|0.0033083
22:07:57|0.0033083
22:07:57|0.0033083
22:07:59|0.0033083
22:07:59|0.0033142
22:08:00|0.0033142
22:08:01|0.0033142
22:08:02|0.0033142
22:08:04|0.0033142
22:08:04|0.0033142
22:08:05|0.0033142
22:08:06|0.0033122
22:08:07|0.0033124
22:08:09|0.0033124
22:08:09|0.0033124
22:08:10|0.0033124
22:08:11|0.0033107
22:08:12|0.0033107
22:08:13|0.0033107
22:08:14|0.0033107
22:08:15|0.0033107
22:08:16|0.0033107
22:08:17|0.0033107
22:08:18|0.0033107
22:08:19|0.0033107
22:08:20|0.0033107
22:08:21|0.0033107
22:08:22|0.0033107
22:08:23|0.0033107
22:08:24|0.0033107
22:08:25|0.0033107
22:08:26|0.0033107
22:08:27|0.0033107
22:08:28|0.0033107
22:08:30|0.0033107
22:08:31|0.0033107
22:08:31|0.0033107
22:08:34|0.0033107
22:08:34|0.0033107
22:08:35|0.0033107
22:08:36|0.0033107
22:08:37|0.0033107
22:08:38|0.0033107
22:08:39|0.0033107
22:08:40|0.0033107
22:08:41|0.0033104
22:08:42|0.0033104
22:08:43|0.0033104
22:08:44|0.0033104
22:08:45|0.0033104
22:08:46|0.0033104
22:08:47|0.0033104
22:08:48|0.0033086
22:08:49|0.0033086
22:08:50|0.0033086
22:08:51|0.0033086
22:08:52|0.0033086
22:08:53|0.0033086
22:08:54|0.0033086
22:08:55|0.0033092
22:08:56|0.0033092
22:08:57|0.0033092
22:08:58|0.0033092
22:08:59|0.0033092
22:09:00|0.0033092
22:09:01|0.0033092
22:09:02|0.0033092
22:09:03|0.0033092
22:09:04|0.0033092
22:09:05|0.0033092
22:09:06|0.0033092
22:09:07|0.0033092
22:09:08|0.0033099
22:09:09|0.0033099
22:09:10|0.0033099
22:09:12|0.0033099
22:09:12|0.0033099
22:09:13|0.0033099
22:09:14|0.0033099
22:09:15|0.0033087
22:09:16|0.0033087
22:09:17|0.0033087
22:09:19|0.0033087
22:09:19|0.0033087
22:09:21|0.0033087
22:09:21|0.0033087
22:09:22|0.0033087
22:09:23|0.0033087
22:09:24|0.0033087
22:09:25|0.0033087
22:09:26|0.0033087
22:09:27|0.0033087
22:09:28|0.0033087
22:09:29|0.0033087
22:09:31|0.0033087
22:09:32|0.0033087
22:09:33|0.0033087
22:09:34|0.0033087
22:09:35|0.0033087
22:09:37|0.0033087
22:09:38|0.0033119
22:09:39|0.0033119
22:09:40|0.0033119
22:09:41|0.0033119
22:09:42|0.0033119
22:09:43|0.0033119
22:09:44|0.0033119
22:09:45|0.0033119
22:09:46|0.0033119
22:09:47|0.0033119
22:09:48|0.0033087
22:09:49|0.0033087
22:09:50|0.0033087
22:09:51|0.0033087
22:09:52|0.0033087
22:09:53|0.0033087
22:09:54|0.0033087
22:09:55|0.0033087
22:09:56|0.0033087
22:09:57|0.0033087
22:09:58|0.0033097
22:09:59|0.0033097
22:10:00|0.0033097
22:10:01|0.0033097
22:10:02|0.0033097
22:10:03|0.0033097
22:10:04|0.0033097
22:10:05|0.0033097
22:10:06|0.0033097
22:10:07|0.0033097
22:10:08|0.0033097
22:10:09|0.0033087
22:10:10|0.0033104
22:10:11|0.0033083
22:10:12|0.0033083
22:10:13|0.0033083
22:10:14|0.0033105
22:10:15|0.0033088
22:10:16|0.0033088
22:10:17|0.0033088
22:10:18|0.003307
22:10:19|0.003307
22:10:20|0.003307
22:10:21|0.003307
22:10:22|0.003307
22:10:23|0.003307
22:10:24|0.003307
22:10:25|0.003307
22:10:27|0.0033091
22:10:27|0.0033091
22:10:28|0.0033091
22:10:29|0.0033091
22:10:30|0.0033091
22:10:31|0.0033091
22:10:32|0.0033091
22:10:33|0.0033091
22:10:35|0.0033091
22:10:36|0.0033091
22:10:37|0.0033092
22:10:38|0.0033092
22:10:39|0.0033092
22:10:40|0.0033107
22:10:41|0.0033107
22:10:42|0.0033107
22:10:42|0.0033107
22:10:44|0.0033107
22:10:45|0.0033107
22:10:46|0.0033107
22:10:47|0.0033117
22:10:47|0.0033117
22:10:49|0.0033117
22:10:50|0.0033118
22:10:51|0.0033118
22:10:52|0.0033118
22:10:53|0.0033118
22:10:53|0.0033118
22:10:55|0.0033146
22:10:56|0.0033155
22:10:57|0.0033155
22:10:58|0.0033155
22:10:59|0.0033155
22:11:00|0.0033155
22:11:01|0.0033155
22:11:01|0.0033155
22:11:03|0.0033155
22:11:04|0.0033155
22:11:05|0.0033155
22:11:05|0.0033155
22:11:07|0.0033155
22:11:07|0.0033155
22:11:09|0.0033155
22:11:10|0.0033155
22:11:11|0.0033159
22:11:12|0.0033159
22:11:12|0.0033163
22:11:14|0.0033163
22:11:15|0.0033157
22:11:16|0.0033157
22:11:17|0.0033157
22:11:18|0.0033157
22:11:18|0.0033157
22:11:20|0.0033157
22:11:21|0.0033157
22:11:22|0.0033157
22:11:22|0.0033157
22:11:24|0.0033157
22:11:24|0.0033157
22:11:26|0.0033157
22:11:27|0.0033157
22:11:27|0.0033157
22:11:29|0.0033116
22:11:30|0.0033116
22:11:31|0.0033127
22:11:32|0.0033112
22:11:34|0.0033116
22:11:35|0.0033116
22:11:35|0.0033128
22:11:37|0.0033128
22:11:38|0.0033128
22:11:39|0.0033128
22:11:40|0.0033128
22:11:41|0.0033128
22:11:42|0.0033128
22:11:43|0.0033128
22:11:44|0.0033128
22:11:45|0.0033126
22:11:46|0.0033126
22:11:47|0.0033126
22:11:48|0.0033126
22:11:49|0.0033126
22:11:50|0.0033126
22:11:51|0.0033126
22:11:52|0.0033126
22:11:53|0.0033126
22:11:54|0.0033126
22:11:55|0.0033126
22:11:56|0.0033126
22:11:57|0.0033126
22:11:58|0.0033126
22:11:59|0.0033126
22:12:00|0.0033126
22:12:01|0.0033126
22:12:02|0.0033126
22:12:03|0.0033126
22:12:04|0.0033126
22:12:05|0.0033126
22:12:06|0.0033126
22:12:07|0.0033126
22:12:08|0.0033126
22:12:09|0.0033126
22:12:10|0.0033126
22:12:11|0.0033126
22:12:13|0.0033089
22:12:13|0.0033089
22:12:14|0.0033089
22:12:16|0.0033089
22:12:16|0.0033089
22:12:17|0.0033089
22:12:18|0.00331
22:12:20|0.00331
22:12:20|0.00331
22:12:21|0.00331
22:12:22|0.00331
22:12:24|0.00331
22:12:24|0.00331
22:12:25|0.00331
22:12:26|0.00331
22:12:27|0.00331
22:12:28|0.00331
22:12:29|0.00331
22:12:31|0.00331
22:12:31|0.003312
22:12:32|0.003312
22:12:34|0.003312
22:12:35|0.0033083
22:12:36|0.0033083
22:12:37|0.0033115
22:12:39|0.0033115
22:12:39|0.0033115
22:12:40|0.0033111
22:12:41|0.0033111
22:12:42|0.0033108
22:12:43|0.0033108
22:12:44|0.0033085
22:12:45|0.0033085
22:12:47|0.0033085
22:12:48|0.0033085
22:12:49|0.0033077
22:12:49|0.0033077
22:12:51|0.0033077
22:12:52|0.0033077
22:12:52|0.0033077
22:12:54|0.0033066
22:12:54|0.0033092
22:12:56|0.0033092
22:12:56|0.0033092
22:12:58|0.0033092
22:12:59|0.0033092
22:13:00|0.00331
22:13:00|0.00331
22:13:02|0.00331
22:13:03|0.00331
22:13:04|0.00331
22:13:05|0.00331
22:13:06|0.00331
22:13:07|0.00331
22:13:08|0.00331
22:13:09|0.00331
22:13:10|0.00331
22:13:11|0.00331
22:13:12|0.00331
22:13:13|0.0033075
22:13:14|0.0033084
22:13:15|0.0033084
22:13:16|0.0033075
22:13:17|0.0033075
22:13:18|0.0033075
22:13:19|0.0033075
22:13:20|0.0033075
22:13:21|0.0033075
22:13:22|0.0033075
22:13:23|0.0033075
22:13:24|0.0033075
22:13:25|0.0033075
22:13:26|0.0033075
22:13:27|0.0033075
22:13:29|0.0033075
22:13:29|0.0033075
22:13:30|0.0033075
22:13:31|0.0033075
22:13:32|0.0033075
22:13:33|0.0033075
22:13:35|0.0033075
22:13:36|0.0033075
22:13:37|0.0033064
22:13:38|0.0033064
22:13:40|0.0033064
22:13:41|0.0033064
22:13:42|0.0033064
22:13:43|0.0033077
22:13:44|0.0033077
22:13:45|0.0033078
22:13:46|0.0033078
22:13:47|0.0033078
22:13:48|0.0033078
22:13:49|0.0033078
22:13:50|0.0033078
22:13:51|0.0033078
22:13:52|0.0033078
22:13:53|0.0033078
22:13:54|0.0033078
22:13:55|0.0033078
22:13:56|0.0033078
22:13:57|0.0033078
22:13:58|0.0033078
22:13:59|0.0033078
22:14:00|0.0033051
22:14:02|0.003305
22:14:02|0.003305
22:14:03|0.003305
22:14:04|0.003305
22:14:06|0.003305
22:14:06|0.003305
22:14:08|0.0033059
22:14:08|0.0033059
22:14:10|0.0033059
22:14:10|0.0033059
22:14:11|0.0033059
22:14:12|0.0033059
22:14:13|0.0033059
22:14:14|0.0033059
22:14:15|0.0033059
22:14:16|0.0033059
22:14:17|0.0033059
22:14:19|0.0033059
22:14:19|0.0033059
22:14:20|0.0033059
22:14:22|0.0033059
22:14:23|0.0033059
22:14:24|0.0033059
22:14:24|0.0033059
22:14:26|0.0033059
22:14:27|0.0033059
22:14:27|0.0033077
22:14:28|0.0033077
22:14:29|0.0033077
22:14:30|0.0033077
22:14:32|0.0033077
22:14:33|0.0033077
22:14:33|0.0033077
22:14:34|0.0033077
22:14:36|0.0033077
22:14:37|0.0033077
22:14:39|0.0033077
22:14:40|0.0033077
22:14:40|0.0033077
22:14:41|0.0033077
22:14:43|0.0033077
22:14:44|0.0033077
22:14:45|0.0033077
22:14:46|0.0033077
22:14:46|0.0033077
22:14:47|0.0033077
22:14:49|0.0033077
22:14:49|0.0033079
22:14:51|0.0033079
22:14:52|0.003308
22:14:53|0.003308
22:14:54|0.003308
22:14:55|0.003308
22:14:56|0.003308
22:14:56|0.003308
22:14:58|0.003308
22:14:59|0.003308
22:15:00|0.003308
22:15:01|0.003308
22:15:02|0.003308
22:15:03|0.003308
22:15:04|0.003308
22:15:05|0.003308
22:15:06|0.003308
22:15:07|0.003308
22:15:08|0.003308
22:15:09|0.003308
22:15:10|0.0033089
22:15:11|0.0033109
22:15:12|0.0033109
22:15:13|0.0033109
22:15:14|0.0033103
22:15:15|0.0033103
22:15:16|0.0033103
22:15:17|0.0033104
22:15:18|0.0033104
22:15:19|0.0033104
22:15:20|0.003311
22:15:21|0.0033112
22:15:22|0.0033128
22:15:23|0.0033128
22:15:24|0.0033128
22:15:25|0.0033118
22:15:26|0.0033118
22:15:27|0.0033118
22:15:28|0.0033118
22:15:29|0.0033133
22:15:30|0.0033133
22:15:31|0.0033133
22:15:32|0.0033133
22:15:33|0.0033133
22:15:34|0.0033133
22:15:35|0.0033133
22:15:36|0.0033133
22:15:37|0.0033121
22:15:39|0.0033121
22:15:40|0.0033121
22:15:41|0.0033121
22:15:42|0.0033121
22:15:42|0.0033121
22:15:44|0.0033121
22:15:45|0.0033121
22:15:46|0.0033121
22:15:46|0.0033121
22:15:48|0.0033121
22:15:49|0.0033119
22:15:50|0.0033101
22:15:52|0.0033101
22:15:53|0.0033127
22:15:54|0.0033127
22:15:55|0.0033127
22:15:56|0.0033127
22:15:57|0.0033127
22:15:58|0.0033127
22:15:59|0.0033127
22:16:00|0.0033127
22:16:01|0.0033101
22:16:02|0.0033101
22:16:03|0.0033101
22:16:04|0.0033101
22:16:05|0.0033111
22:16:06|0.0033111
22:16:07|0.0033111
22:16:08|0.0033111
22:16:09|0.0033111
22:16:10|0.0033111
22:16:11|0.0033111
22:16:12|0.0033111
22:16:13|0.0033111
22:16:14|0.0033109
22:16:15|0.0033109
22:16:16|0.0033109
22:16:17|0.0033109
22:16:18|0.0033109
22:16:19|0.0033109
22:16:20|0.0033094
22:16:21|0.0033094
22:16:22|0.0033094
22:16:23|0.0033092
22:16:24|0.0033092
22:16:25|0.0033092
22:16:26|0.0033092
22:16:27|0.0033092
22:16:28|0.0033092
22:16:29|0.0033092
22:16:30|0.0033092
22:16:31|0.0033092
22:16:32|0.0033092
22:16:33|0.0033092
22:16:34|0.0033092
22:16:35|0.0033092
22:16:36|0.0033092
22:16:37|0.0033092
22:16:39|0.0033092
22:16:39|0.0033092
22:16:41|0.0033092
22:16:41|0.0033092
22:16:42|0.0033092
22:16:43|0.0033092
22:16:45|0.0033092
22:16:46|0.0033092
22:16:47|0.0033071
22:16:47|0.0033074
22:16:49|0.0033074
22:16:49|0.0033074
22:16:51|0.0033107
22:16:52|0.0033107
22:16:53|0.0033107
22:16:53|0.0033107
22:16:55|0.0033107
22:16:55|0.0033107
22:16:57|0.0033107
22:16:58|0.0033107
22:16:59|0.0033107
22:17:00|0.0033107
22:17:01|0.0033107
22:17:02|0.0033107
22:17:03|0.0033107
22:17:04|0.0033107
22:17:04|0.0033107
22:17:06|0.0033107
22:17:07|0.0033107
22:17:08|0.0033107
22:17:09|0.0033107
22:17:09|0.0033107
22:17:11|0.0033107
22:17:12|0.0033107
22:17:13|0.0033107
22:17:14|0.0033107
22:17:15|0.0033107
22:17:15|0.0033107
22:17:17|0.0033107
22:17:18|0.0033107
22:17:19|0.0033107
22:17:20|0.0033107
22:17:20|0.0033107
22:17:22|0.0033107
22:17:23|0.0033107
22:17:24|0.0033107
22:17:25|0.0033107
22:17:25|0.0033107
22:17:26|0.0033107
22:17:28|0.0033107
22:17:29|0.0033107
22:17:29|0.0033104
22:17:31|0.0033104
22:17:32|0.0033077
22:17:32|0.0033077
22:17:33|0.0033077
22:17:35|0.0033077
22:17:36|0.0033077
22:17:37|0.0033086
22:17:38|0.0033086
22:17:39|0.0033066
22:17:40|0.0033074
22:17:41|0.003307
22:17:42|0.003307
22:17:44|0.0033051
22:17:44|0.0033051
22:17:46|0.0033051
22:17:46|0.0033051
22:17:48|0.0033024
22:17:49|0.0033052
22:17:49|0.0033049
22:17:51|0.0033049
22:17:52|0.0033023
22:17:53|0.0033023
22:17:54|0.0033035
22:17:55|0.0033035
22:17:55|0.0033029
22:17:56|0.0033029
22:17:58|0.0033021
22:17:59|0.003302
22:17:59|0.003302
22:18:01|0.0033013
22:18:02|0.0033013
22:18:02|0.0033013
22:18:04|0.0033013
22:18:05|0.0033013
22:18:06|0.0033013
22:18:06|0.0033013
22:18:08|0.0033013
22:18:09|0.0033013
22:18:10|0.0033013
22:18:11|0.0033013
22:18:12|0.0033013
22:18:13|0.0033013
22:18:14|0.0033013
22:18:15|0.0033013
22:18:16|0.0033013
22:18:17|0.0033013
22:18:18|0.0033013
22:18:19|0.0033013
22:18:20|0.0033013
22:18:21|0.0033013
22:18:22|0.0033013
22:18:23|0.0033013
22:18:24|0.0033013
22:18:25|0.0033013
22:18:26|0.0033013
22:18:27|0.0033013
22:18:28|0.0033013
22:18:29|0.0033013
22:18:30|0.0033013
22:18:31|0.0033013
22:18:32|0.0033013
22:18:33|0.0033013
22:18:34|0.0033013
22:18:35|0.0033013
22:18:36|0.0033013
22:18:37|0.0033013
22:18:38|0.0033013
22:18:39|0.0033013
22:18:41|0.0033013
22:18:41|0.0033016
22:18:42|0.0033016
22:18:44|0.0033016
22:18:44|0.0033016
22:18:46|0.0033016
22:18:47|0.0033016
22:18:48|0.0033016
22:18:49|0.0033016
22:18:50|0.0033016
22:18:51|0.0033011
22:18:52|0.0033011
22:18:53|0.0033011
22:18:54|0.0033011
22:18:55|0.0033011
22:18:57|0.0033011
22:18:57|0.0033011
22:18:58|0.0033011
22:18:59|0.0033011
22:19:00|0.0033011
22:19:01|0.0033004
22:19:02|0.0033004
22:19:03|0.0033004
22:19:04|0.0033004
22:19:05|0.0033004
22:19:06|0.0033004
22:19:07|0.0033011
22:19:08|0.0033011
22:19:09|0.0033011
22:19:10|0.0033011
22:19:11|0.0033011
22:19:12|0.0033007
22:19:13|0.0033007
22:19:14|0.0033007
22:19:15|0.0033007
22:19:16|0.0033007
22:19:17|0.0032997
22:19:18|0.0032997
22:19:19|0.003299
22:19:20|0.0032988
22:19:21|0.0032984
22:19:22|0.003299
22:19:23|0.003299
22:19:24|0.003299
22:19:25|0.003299
22:19:26|0.003299
22:19:27|0.0032992
22:19:28|0.0032992
22:19:29|0.0032992
22:19:30|0.0032985
22:19:31|0.0032984
22:19:32|0.0032982
22:19:33|0.0032982
22:19:34|0.0032982
22:19:35|0.0032982
22:19:36|0.003298
22:19:37|0.0032976
22:19:38|0.0032976
22:19:39|0.0032976
22:19:41|0.0032978
22:19:42|0.0032978
22:19:43|0.0032978
22:19:44|0.0032991
22:19:46|0.0032991
22:19:47|0.0032991
22:19:48|0.0032991
22:19:48|0.0032991
22:19:50|0.0032991
22:19:50|0.0032991
22:19:51|0.0032991
22:19:53|0.0032991
22:19:54|0.0032991
22:19:55|0.0032991
22:19:56|0.0032969
22:19:57|0.0032958
22:19:58|0.0032956
22:19:59|0.0032955
22:19:59|0.0032955
22:20:01|0.0032955
22:20:02|0.0032955
22:20:03|0.0032953
22:20:03|0.0032947
22:20:04|0.0032927
22:20:06|0.0032927
22:20:07|0.0032948
22:20:08|0.0032941
22:20:09|0.0032941
22:20:10|0.0032941
22:20:11|0.0032941
22:20:12|0.0032941
22:20:13|0.0032941
22:20:14|0.0032941
22:20:14|0.0032947
22:20:16|0.0032947
22:20:17|0.0032947
22:20:17|0.0032947
22:20:19|0.0032924
22:20:20|0.0032924
22:20:20|0.0032922
22:20:22|0.0032921
22:20:22|0.0032903
22:20:24|0.0032903
22:20:25|0.0032903
22:20:26|0.0032903
22:20:27|0.0032903
22:20:28|0.0032903
22:20:29|0.0032903
22:20:29|0.0032903
22:20:31|0.0032932
22:20:32|0.0032941
22:20:32|0.0032941
22:20:34|0.0032941
22:20:35|0.0032941
22:20:36|0.0032933
22:20:36|0.0032933
22:20:38|0.0032933
22:20:38|0.0032933
22:20:40|0.0032933
22:20:41|0.0032933
22:20:41|0.0032933
22:20:43|0.0032933
22:20:45|0.0032933
22:20:45|0.0032933
22:20:47|0.0032933
22:20:48|0.0032954
22:20:49|0.0032954
22:20:50|0.0032954
22:20:51|0.0032959
22:20:52|0.0032959
22:20:54|0.0032959
22:20:55|0.0032959
22:20:55|0.0032959
22:20:57|0.0032959
22:20:57|0.0032959
22:20:59|0.0032959
22:20:59|0.0032959
22:21:00|0.0032959
22:21:01|0.0032959
22:21:02|0.0032959
22:21:03|0.0032959
22:21:05|0.0032959
22:21:05|0.0032959
22:21:07|0.0032959
22:21:07|0.0032959
22:21:08|0.0032959
22:21:10|0.0032959
22:21:10|0.0032959
22:21:11|0.0032959
22:21:13|0.0032959
22:21:14|0.0032959
22:21:14|0.0032959
22:21:16|0.0032959
22:21:17|0.0032959
22:21:17|0.0032959
22:21:18|0.0032959
22:21:19|0.0032938
22:21:20|0.0032938
22:21:22|0.0032938
22:21:22|0.0032938
22:21:24|0.0032938
22:21:24|0.0032938
22:21:25|0.0032938
22:21:27|0.0032937
22:21:27|0.0032937
22:21:28|0.0032937
22:21:30|0.0032937
22:21:31|0.0032937
22:21:31|0.0032937
22:21:32|0.0032937
22:21:34|0.0032937
22:21:34|0.0032944
22:21:35|0.0032944
22:21:37|0.0032944
22:21:37|0.0032944
22:21:38|0.0032944
22:21:39|0.003291
22:21:40|0.003291
22:21:41|0.003291
22:21:42|0.003291
22:21:44|0.003291
22:21:45|0.003291
22:21:46|0.003291
22:21:47|0.003291
22:21:48|0.003291
22:21:49|0.003291
22:21:50|0.003291
22:21:51|0.003291
22:21:52|0.0032903
22:21:53|0.0032911
22:21:55|0.0032911
22:21:55|0.0032911
22:21:56|0.0032909
22:21:57|0.0032909
22:21:58|0.0032906
22:21:59|0.0032909
22:22:00|0.0032909
22:22:01|0.0032909
22:22:02|0.0032909
22:22:03|0.0032909
22:22:04|0.0032909
22:22:05|0.0032909
22:22:06|0.0032909
22:22:07|0.0032909
22:22:08|0.0032905
22:22:09|0.0032914
22:22:10|0.0032901
22:22:11|0.0032901
22:22:12|0.0032901
22:22:13|0.0032901
22:22:14|0.0032901
22:22:15|0.0032901
22:22:16|0.0032901
22:22:17|0.0032901
22:22:18|0.0032901
22:22:19|0.0032901
22:22:20|0.0032901
22:22:21|0.0032901
22:22:22|0.0032901
22:22:23|0.0032901
22:22:24|0.0032901
22:22:25|0.0032901
22:22:26|0.0032901
22:22:27|0.0032901
22:22:28|0.0032901
22:22:29|0.0032901
22:22:30|0.0032901
22:22:31|0.0032946
22:22:32|0.0032946
22:22:33|0.0032946
22:22:34|0.0032946
22:22:35|0.0032946
22:22:36|0.0032946
22:22:37|0.003293
22:22:38|0.003293
22:22:39|0.0032929
22:22:40|0.0032944
22:22:41|0.0032944
22:22:42|0.0032944
22:22:44|0.0032944
22:22:45|0.0032944
22:22:46|0.0032931
22:22:47|0.0032917
22:22:49|0.0032917
22:22:50|0.0032917
22:22:51|0.0032917
22:22:51|0.0032917
22:22:53|0.0032917
22:22:54|0.0032917
22:22:55|0.0032917
22:22:56|0.0032917
22:22:57|0.0032917
22:22:58|0.0032917
22:22:59|0.0032917
22:23:00|0.0032917
22:23:01|0.0032917
22:23:01|0.0032925
22:23:03|0.0032925
22:23:03|0.0032925
22:23:05|0.0032925
22:23:06|0.0032925
22:23:07|0.0032925
22:23:08|0.0032925
22:23:09|0.0032917
22:23:10|0.0032917
22:23:11|0.0032917
22:23:12|0.0032917
22:23:13|0.0032917
22:23:14|0.0032917
22:23:16|0.0032916
22:23:16|0.0032916
22:23:17|0.0032916
22:23:18|0.0032916
22:23:19|0.0032916
22:23:20|0.0032916
22:23:21|0.0032916
22:23:22|0.0032916
22:23:23|0.0032916
22:23:24|0.0032916
22:23:25|0.0032916
22:23:26|0.0032916
22:23:27|0.0032916
22:23:28|0.0032916
22:23:29|0.0032916
22:23:30|0.0032916
22:23:31|0.0032916
22:23:32|0.0032916
22:23:33|0.0032911
22:23:34|0.0032911
22:23:35|0.0032911
22:23:36|0.0032911
22:23:37|0.0032911
22:23:38|0.0032911
22:23:39|0.0032911
22:23:40|0.0032911
22:23:41|0.0032911
22:23:42|0.0032911
22:23:43|0.0032911
22:23:45|0.0032911
22:23:45|0.0032911
22:23:47|0.0032911
22:23:48|0.0032911
22:23:49|0.0032911
22:23:51|0.0032911
22:23:52|0.0032911
22:23:53|0.0032911
22:23:53|0.0032911
22:23:55|0.0032911
22:23:56|0.0032911
22:23:56|0.0032911
22:23:58|0.0032911
22:23:59|0.0032911
22:24:00|0.0032911
22:24:01|0.0032903
22:24:02|0.0032903
22:24:03|0.0032903
22:24:04|0.0032908
22:24:04|0.0032908
22:24:06|0.0032908
22:24:07|0.0032908
22:24:08|0.0032908
22:24:09|0.0032913
22:24:10|0.0032913
22:24:11|0.0032913
22:24:12|0.0032933
22:24:13|0.0032933
22:24:14|0.0032933
22:24:15|0.0032924
22:24:16|0.0032896
22:24:17|0.0032894
22:24:18|0.003289
22:24:19|0.0032895
22:24:20|0.0032895
22:24:21|0.0032895
22:24:22|0.0032895
22:24:24|0.0032904
22:24:24|0.0032904
22:24:25|0.0032908
22:24:26|0.0032908
22:24:27|0.0032914
22:24:28|0.0032914
22:24:30|0.0032914
22:24:31|0.0032914
22:24:31|0.0032914
22:24:33|0.0032897
22:24:33|0.0032897
22:24:34|0.0032892
22:24:36|0.0032892
22:24:36|0.0032891
22:24:37|0.0032891
22:24:38|0.0032891
22:24:39|0.003289
22:24:40|0.003289
22:24:41|0.003289
22:24:42|0.003289
22:24:43|0.003289
22:24:44|0.003289
22:24:46|0.003289
22:24:47|0.0032887
22:24:48|0.0032887
22:24:49|0.0032887
22:24:50|0.0032887
22:24:51|0.0032887
22:24:53|0.0032887
22:24:54|0.0032887
22:24:54|0.0032887
22:24:55|0.0032887
22:24:56|0.0032902
22:24:58|0.0032903
22:24:59|0.0032903
22:24:59|0.0032903
22:25:00|0.0032903
22:25:02|0.0032903
22:25:03|0.0032903
22:25:04|0.0032895
22:25:05|0.0032895
22:25:06|0.0032895
22:25:08|0.0032883
22:25:08|0.0032885
22:25:09|0.0032894
22:25:10|0.0032894
22:25:11|0.0032894
22:25:12|0.0032907
22:25:13|0.0032914
22:25:14|0.0032901
22:25:15|0.0032901
22:25:16|0.0032901
22:25:17|0.0032901
22:25:18|0.003291
22:25:19|0.003291
22:25:20|0.003291
22:25:21|0.0032909
22:25:22|0.0032909
22:25:23|0.0032909
22:25:24|0.003293
22:25:25|0.003293
22:25:26|0.0032924
22:25:27|0.0032932
22:25:28|0.0032921
22:25:29|0.0032932
22:25:30|0.0032932
22:25:31|0.0032932
22:25:32|0.0032932
22:25:33|0.0032932
22:25:34|0.0032932
22:25:35|0.0032932
22:25:36|0.0032932
22:25:37|0.0032932
22:25:38|0.0032932
22:25:39|0.0032932
22:25:40|0.0032932
22:25:41|0.0032941
22:25:42|0.0032941
22:25:43|0.0032941
22:25:44|0.0032941
22:25:45|0.0032939
22:25:47|0.0032936
22:25:48|0.0032936
22:25:49|0.0032936
22:25:50|0.0032936
22:25:52|0.0032936
22:25:53|0.0032936
22:25:53|0.0032936
22:25:55|0.0032936
22:25:56|0.0032936
22:25:57|0.0032936
22:25:58|0.0032936
22:26:00|0.003293
22:26:01|0.003292
22:26:01|0.003292
22:26:02|0.003292
22:26:03|0.0032926
22:26:04|0.0032925
22:26:06|0.0032925
22:26:07|0.0032925
22:26:08|0.0032925
22:26:09|0.0032925
22:26:09|0.0032925
22:26:11|0.0032911
22:26:12|0.0032911
22:26:12|0.0032911
22:26:14|0.0032911
22:26:15|0.0032911
22:26:16|0.0032911
22:26:17|0.0032911
22:26:17|0.0032911
22:26:19|0.0032911
22:26:19|0.0032911
22:26:21|0.0032938
22:26:21|0.0032938
22:26:23|0.0032938
22:26:24|0.003297
22:26:24|0.003298
22:26:26|0.003298
22:26:26|0.003298
22:26:28|0.003298
22:26:28|0.003298
22:26:30|0.003298
22:26:30|0.003298
22:26:32|0.003298
22:26:33|0.003298
22:26:33|0.003298
22:26:35|0.003298
22:26:36|0.003298
22:26:36|0.003298
22:26:38|0.003298
22:26:39|0.003298
22:26:40|0.003298
22:26:41|0.003298
22:26:42|0.003298
22:26:43|0.0032982
22:26:43|0.0032982
22:26:45|0.0032982
22:26:46|0.0032982
22:26:47|0.0032982
22:26:48|0.0032982
22:26:50|0.0032982
22:26:51|0.0032969
22:26:52|0.0032969
22:26:52|0.0032969
22:26:53|0.0032969
22:26:54|0.0032969
22:26:55|0.0032969
22:26:57|0.0032954
22:26:58|0.0032954
22:26:59|0.0032954
22:27:01|0.0032954
22:27:01|0.0032949
22:27:02|0.0032945
22:27:03|0.0032945
22:27:04|0.0032945
22:27:05|0.0032945
22:27:07|0.0032945
22:27:07|0.0032945
22:27:09|0.0032936
22:27:10|0.0032936
22:27:10|0.0032936
22:27:12|0.0032936
22:27:12|0.0032936
22:27:14|0.0032936
22:27:14|0.0032936
22:27:15|0.0032936
22:27:16|0.0032936
22:27:18|0.0032936
22:27:19|0.0032936
22:27:19|0.0032936
22:27:20|0.0032936
22:27:21|0.0032936
22:27:22|0.0032932
22:27:23|0.0032931
22:27:25|0.003292
22:27:25|0.0032927
22:27:26|0.0032927
22:27:28|0.0032927
22:27:28|0.0032927
22:27:29|0.0032927
22:27:30|0.0032927
22:27:31|0.0032927
22:27:32|0.0032927
22:27:33|0.0032915
22:27:35|0.0032922
22:27:36|0.0032922
22:27:37|0.0032922
22:27:38|0.0032922
22:27:39|0.0032922
22:27:40|0.0032922
22:27:40|0.0032922
22:27:42|0.0032922
22:27:43|0.0032922
22:27:44|0.0032949
22:27:45|0.0032949
22:27:46|0.0032949
22:27:47|0.0032949
22:27:48|0.0032949
22:27:49|0.0032949
22:27:51|0.0032949
22:27:51|0.0032949
22:27:53|0.0032949
22:27:54|0.0032949
22:27:56|0.0032949
22:27:57|0.0032949
22:27:57|0.0032949
22:27:59|0.0032949
22:28:00|0.0032949
22:28:01|0.0032949
22:28:02|0.0032949
22:28:03|0.0032949
22:28:04|0.0032949
22:28:05|0.0032949
22:28:06|0.0032949
22:28:07|0.0032949
22:28:08|0.0032949
22:28:09|0.0032949
22:28:10|0.0032949
22:28:11|0.0032949
22:28:12|0.0032949
22:28:13|0.0032949
22:28:14|0.0032949
22:28:15|0.0032949
22:28:16|0.0032949
22:28:17|0.0032949
22:28:18|0.0032949
22:28:19|0.0032949
22:28:20|0.0032949
22:28:21|0.0032949
22:28:22|0.0032949
22:28:23|0.0032949
22:28:24|0.0032949
22:28:25|0.0032949
22:28:26|0.0032949
22:28:27|0.0032937
22:28:29|0.0032937
22:28:29|0.0032937
22:28:31|0.0032937
22:28:31|0.0032935
22:28:32|0.0032935
22:28:33|0.0032935
22:28:34|0.0032935
22:28:36|0.0032935
22:28:36|0.0032935
22:28:38|0.0032935
22:28:39|0.0032935
22:28:39|0.0032925
22:28:40|0.0032925
22:28:41|0.0032917
22:28:43|0.0032917
22:28:43|0.0032917
22:28:44|0.0032917
22:28:46|0.0032929
22:28:47|0.0032929
22:28:48|0.0032929
22:28:49|0.0032929
22:28:50|0.0032928
22:28:52|0.0032928
22:28:52|0.0032928
22:28:53|0.0032928
22:28:54|0.0032928
22:28:55|0.0032928
22:28:57|0.0032917
22:28:58|0.0032917
22:28:58|0.0032917
22:28:59|0.0032917
22:29:00|0.0032917
22:29:02|0.0032917
22:29:03|0.0032917
22:29:04|0.0032917
22:29:04|0.0032917
22:29:06|0.0032917
22:29:07|0.0032917
22:29:08|0.0032917
22:29:09|0.0032917
22:29:10|0.0032917
22:29:11|0.0032917
22:29:12|0.0032917
22:29:13|0.0032917
22:29:14|0.0032917
22:29:15|0.0032899
22:29:16|0.0032899
22:29:17|0.0032899
22:29:18|0.0032899
22:29:19|0.0032899
22:29:20|0.0032899
22:29:21|0.0032899
22:29:22|0.0032899
22:29:23|0.0032899
22:29:25|0.0032899
22:29:25|0.0032899
22:29:26|0.0032899
22:29:27|0.0032899
22:29:28|0.0032899
22:29:29|0.0032899
22:29:30|0.0032946
22:29:31|0.0032946
22:29:32|0.0032946
22:29:33|0.0032946
22:29:34|0.0032946
22:29:35|0.0032932
22:29:36|0.0032932
22:29:37|0.0032932
22:29:38|0.0032932
22:29:39|0.0032932
22:29:40|0.0032938
22:29:41|0.0032938
22:29:42|0.0032938
22:29:43|0.0032938
22:29:44|0.0032938
22:29:45|0.0032917
22:29:46|0.0032916
22:29:47|0.0032916
22:29:48|0.0032916
22:29:49|0.0032916
22:29:51|0.0032913
22:29:51|0.0032913
22:29:52|0.0032912
22:29:53|0.003291
22:29:55|0.0032916
22:29:56|0.0032909
22:29:57|0.0032892
22:29:58|0.0032907
22:29:59|0.0032877
22:30:00|0.0032867
22:30:01|0.003286
22:30:02|0.0032856
22:30:03|0.0032838
22:30:04|0.0032805
22:30:05|0.0032825
22:30:06|0.0032844
22:30:07|0.0032861
22:30:08|0.0032863
22:30:09|0.0032865
22:30:10|0.0032865
22:30:11|0.0032865
22:30:12|0.0032868
22:30:13|0.0032871
22:30:14|0.0032887
22:30:15|0.0032887
22:30:16|0.0032895
22:30:17|0.0032903
22:30:18|0.0032903
22:30:19|0.003291
22:30:20|0.0032909
22:30:21|0.0032913
22:30:22|0.0032913
22:30:23|0.0032913
22:30:24|0.0032901
22:30:25|0.0032901
22:30:26|0.00329
22:30:27|0.00329
22:30:28|0.00329
22:30:29|0.0032895
22:30:30|0.0032895
22:30:31|0.0032895
22:30:32|0.0032895
22:30:33|0.003291
22:30:34|0.003291
22:30:35|0.003291
22:30:36|0.0032895
22:30:37|0.0032895
22:30:38|0.0032895
22:30:39|0.0032895
22:30:40|0.0032895
22:30:41|0.0032895
22:30:42|0.0032895
22:30:43|0.0032939
22:30:44|0.0032951
22:30:45|0.003295
22:30:46|0.0032958
22:30:47|0.0032958
22:30:48|0.0032958
22:30:49|0.0032959
22:30:50|0.0032958
22:30:51|0.0032958
22:30:53|0.0032958
22:30:54|0.0032958
22:30:55|0.003294
22:30:56|0.003294
22:30:58|0.003294
22:30:58|0.003294
22:30:59|0.0032937
22:31:00|0.0032937
22:31:01|0.003294
22:31:03|0.003294
22:31:04|0.003294
22:31:05|0.003294
22:31:06|0.003294
22:31:06|0.003294
22:31:08|0.003294
22:31:08|0.003294
22:31:10|0.003294
22:31:11|0.0032928
22:31:11|0.0032928
22:31:13|0.0032928
22:31:13|0.0032928
22:31:14|0.0032928
22:31:16|0.0032928
22:31:17|0.0032928
22:31:18|0.0032928
22:31:19|0.0032928
22:31:20|0.003295
22:31:21|0.0032956
22:31:22|0.0032956
22:31:23|0.0032957
22:31:24|0.0032957
22:31:25|0.0032957
22:31:26|0.0032951
22:31:27|0.0032946
22:31:28|0.003295
22:31:29|0.0032956
22:31:30|0.0032958
22:31:31|0.0032958
22:31:32|0.0032958
22:31:33|0.0032958
22:31:34|0.0032958
22:31:35|0.0032958
22:31:37|0.0032958
22:31:37|0.0032954
22:31:38|0.0032948
22:31:39|0.0032948
22:31:40|0.0032942
22:31:42|0.0032943
22:31:42|0.0032943
22:31:43|0.0032943
22:31:44|0.0032943
22:31:45|0.0032943
22:31:47|0.0032943
22:31:48|0.0032948
22:31:49|0.0032948
22:31:49|0.0032948
22:31:51|0.0032948
22:31:52|0.0032948
22:31:53|0.0032948
22:31:54|0.0032948
22:31:55|0.0032948
22:31:57|0.0032948
22:31:57|0.0032948
22:31:58|0.0032948
22:32:00|0.0032944
22:32:01|0.0032944
22:32:02|0.0032944
22:32:03|0.0032939
22:32:04|0.003293
22:32:06|0.003293
22:32:07|0.0032932
22:32:08|0.0032932
22:32:09|0.003293
22:32:10|0.003293
22:32:11|0.003293
22:32:11|0.003293
22:32:13|0.0032921
22:32:14|0.0032921
22:32:15|0.0032921
22:32:16|0.0032917
22:32:17|0.0032916
22:32:18|0.0032916
22:32:19|0.0032916
22:32:20|0.0032919
22:32:21|0.0032935
22:32:21|0.0032935
22:32:23|0.0032935
22:32:23|0.0032913
22:32:25|0.0032914
22:32:26|0.0032914
22:32:27|0.0032914
22:32:28|0.0032919
22:32:30|0.0032919
22:32:30|0.0032919
22:32:31|0.0032921
22:32:32|0.0032921
22:32:33|0.0032921
22:32:34|0.0032921
22:32:35|0.0032921
22:32:37|0.0032931
22:32:38|0.0032931
22:32:38|0.0032943
22:32:39|0.0032943
22:32:40|0.0032943
22:32:41|0.0032942
22:32:42|0.0032938
22:32:44|0.003294
22:32:44|0.003294
22:32:45|0.003294
22:32:46|0.003294
22:32:48|0.003294
22:32:48|0.003294
22:32:49|0.003294
22:32:50|0.003294
22:32:51|0.003294
22:32:52|0.003294
22:32:53|0.0032943
22:32:55|0.0032943
22:32:56|0.0032956
22:32:57|0.0032965
22:32:58|0.0032972
22:32:59|0.0032972
22:33:00|0.0032972
22:33:02|0.0032972
22:33:02|0.0032972
22:33:03|0.0032972
22:33:05|0.0032972
22:33:06|0.0032972
22:33:07|0.0032972
22:33:07|0.0032972
22:33:08|0.0032972
22:33:09|0.0032972
22:33:10|0.0032972
22:33:12|0.0032972
22:33:12|0.003295
22:33:14|0.003295
22:33:14|0.0032937
22:33:15|0.0032946
22:33:17|0.0032946
22:33:17|0.0032956
22:33:18|0.0032956
22:33:19|0.0032956
22:33:20|0.0032956
22:33:22|0.0032956
22:33:23|0.003296
22:33:23|0.003296
22:33:24|0.003294
22:33:26|0.003294
22:33:26|0.003293
22:33:28|0.003293
22:33:29|0.003293
22:33:30|0.003293
22:33:31|0.003293
22:33:31|0.003293
22:33:33|0.003293
22:33:33|0.003293
22:33:34|0.003293
22:33:35|0.003293
22:33:36|0.003293
22:33:37|0.003293
22:33:38|0.003293
22:33:39|0.003293
22:33:40|0.003293
22:33:41|0.003293
22:33:43|0.0032923
22:33:43|0.0032919
22:33:44|0.0032919
22:33:45|0.0032919
22:33:46|0.0032919
22:33:47|0.0032919
22:33:48|0.0032919
22:33:49|0.0032919
22:33:51|0.0032919
22:33:51|0.0032919
22:33:52|0.0032919
22:33:54|0.0032919
22:33:55|0.0032919
22:33:56|0.0032932
22:33:58|0.0032932
22:33:59|0.0032932
22:34:00|0.0032932
22:34:01|0.0032932
22:34:02|0.0032932
22:34:02|0.0032932
22:34:04|0.0032931
22:34:05|0.0032932
22:34:06|0.0032932
22:34:07|0.0032934
22:34:08|0.0032934
22:34:08|0.0032938
22:34:09|0.0032938
22:34:11|0.0032938
22:34:12|0.0032938
22:34:13|0.0032938
22:34:13|0.0032938
22:34:15|0.0032938
22:34:15|0.0032932
22:34:17|0.0032932
22:34:18|0.0032932
22:34:18|0.0032932
22:34:20|0.0032932
22:34:21|0.0032946
22:34:22|0.0032946
22:34:23|0.003295
22:34:24|0.003295
22:34:25|0.003295
22:34:26|0.0032973
22:34:27|0.0032978
22:34:28|0.0032971
22:34:29|0.0032977
22:34:30|0.0032981
22:34:30|0.0032988
22:34:32|0.0032988
22:34:33|0.0032988
22:34:34|0.0032993
22:34:35|0.0032993
22:34:36|0.0032993
22:34:37|0.0032993
22:34:38|0.0032993
22:34:39|0.0032993
22:34:40|0.0032993
22:34:41|0.0032994
22:34:42|0.0032994
22:34:43|0.0032993
22:34:44|0.0032993
22:34:45|0.0032993
22:34:46|0.0032993
22:34:47|0.0032988
22:34:48|0.0032988
22:34:49|0.0032988
22:34:50|0.0032988
22:34:51|0.0032988
22:34:52|0.0032988
22:34:53|0.0032988
22:34:54|0.0032974
22:34:56|0.0032974
22:34:56|0.0032974
22:34:58|0.0032974
22:34:59|0.0032974
22:35:00|0.0032985
22:35:00|0.0032985
22:35:01|0.0032966
22:35:03|0.0032966
22:35:04|0.0032966
22:35:05|0.0032966
22:35:06|0.0032966
22:35:07|0.0032965
22:35:08|0.0032966
22:35:09|0.0032966
22:35:10|0.0032952
22:35:11|0.0032952
22:35:12|0.0032951
22:35:13|0.003295
22:35:14|0.003295
22:35:15|0.0032941
22:35:16|0.0032941
22:35:17|0.0032941
22:35:18|0.0032941
22:35:19|0.0032941
22:35:20|0.0032941
22:35:21|0.0032941
22:35:22|0.0032941
22:35:23|0.0032941
22:35:24|0.0032941
22:35:25|0.0032941
22:35:26|0.0032941
22:35:27|0.0032946
22:35:28|0.0032946
22:35:29|0.0032946
22:35:30|0.0032944
22:35:31|0.0032941
22:35:32|0.0032941
22:35:33|0.0032941
22:35:34|0.0032941
22:35:35|0.0032941
22:35:36|0.0032941
22:35:37|0.0032941
22:35:38|0.0032941
22:35:39|0.0032941
22:35:40|0.0032941
22:35:41|0.0032941
22:35:42|0.0032941
22:35:43|0.0032941
22:35:44|0.0032941
22:35:45|0.0032941
22:35:46|0.0032941
22:35:47|0.0032941
22:35:48|0.0032941
22:35:49|0.0032941
22:35:50|0.0032941
22:35:51|0.0032941
22:35:52|0.0032942
22:35:53|0.0032942
22:35:54|0.0032942
22:35:55|0.003294
22:35:56|0.0032939
22:35:58|0.0032939
22:35:59|0.0032939
22:36:00|0.003295
22:36:01|0.003295
22:36:02|0.003295
22:36:04|0.003295
22:36:05|0.003295
22:36:06|0.003295
22:36:07|0.003295
22:36:08|0.0032951
22:36:09|0.0032951
22:36:10|0.0032951
22:36:10|0.0032951
22:36:12|0.0032951
22:36:13|0.0032943
22:36:14|0.0032943
22:36:15|0.0032943
22:36:15|0.0032943
22:36:17|0.0032943
22:36:18|0.0032943
22:36:19|0.0032943
22:36:20|0.0032943
22:36:21|0.0032943
22:36:21|0.0032943
22:36:23|0.0032943
22:36:23|0.0032943
22:36:25|0.0032943
22:36:26|0.0032943
22:36:27|0.0032943
22:36:28|0.0032943
22:36:29|0.0032943
22:36:29|0.0032943
22:36:31|0.0032943
22:36:32|0.0032943
22:36:33|0.0032943
22:36:33|0.0032943
22:36:35|0.0032943
22:36:36|0.0032955
22:36:37|0.0032955
22:36:38|0.0032955
22:36:39|0.0032955
22:36:40|0.0032955
22:36:41|0.0032955
22:36:42|0.0032955
22:36:43|0.0032955
22:36:44|0.0032955
22:36:45|0.0032955
22:36:46|0.0032955
22:36:47|0.0032955
22:36:48|0.0032955
22:36:49|0.0032955
22:36:50|0.0032955
22:36:51|0.0032955
22:36:52|0.0032955
22:36:53|0.0032955
22:36:54|0.0032955
22:36:55|0.0032955
22:36:56|0.0032955
22:36:57|0.0032969
22:36:59|0.0032969
22:37:00|0.0032969
22:37:01|0.0032969
22:37:02|0.0032969
22:37:03|0.0032969
22:37:04|0.0032969
22:37:05|0.0032969
22:37:06|0.0032969
22:37:08|0.0032969
22:37:08|0.0032969
22:37:09|0.0032969
22:37:10|0.0032969
22:37:11|0.0032969
22:37:12|0.0032979
22:37:13|0.0032979
22:37:14|0.0032979
22:37:15|0.0032979
22:37:16|0.0032979
22:37:17|0.0032979
22:37:18|0.0032979
22:37:19|0.0032979
22:37:20|0.0032979
22:37:21|0.0032979
22:37:22|0.0032979
22:37:23|0.0032979
22:37:24|0.0032979
22:37:25|0.0032979
22:37:26|0.0032979
22:37:27|0.0032979
22:37:28|0.0032979
22:37:29|0.0032979
22:37:30|0.0032979
22:37:31|0.0032979
22:37:32|0.0032973
22:37:33|0.0032973
22:37:34|0.0032973
22:37:35|0.0032972
22:37:36|0.0032972
22:37:37|0.0032972
22:37:38|0.0032972
22:37:39|0.0032972
22:37:40|0.0032972
22:37:41|0.0032972
22:37:42|0.0032972
22:37:43|0.0032972
22:37:44|0.0032972
22:37:45|0.0032972
22:37:46|0.0032972
22:37:47|0.0032972
22:37:48|0.0032958
22:37:49|0.0032958
22:37:50|0.0032958
22:37:51|0.0032958
22:37:52|0.0032958
22:37:53|0.0032958
22:37:54|0.0032958
22:37:55|0.0032958
22:37:56|0.0032958
22:37:57|0.0032958
22:37:59|0.0032948
22:38:00|0.0032948
22:38:01|0.0032948
22:38:02|0.0032948
22:38:04|0.0032948
22:38:05|0.0032948
22:38:05|0.0032948
22:38:07|0.0032948
22:38:08|0.003294
22:38:09|0.003294
22:38:10|0.0032942
22:38:11|0.0032942
22:38:11|0.0032942
22:38:12|0.0032942
22:38:14|0.0032942
22:38:15|0.0032942
22:38:16|0.0032942
22:38:17|0.0032942
22:38:18|0.0032942
22:38:19|0.0032942
22:38:20|0.0032942
22:38:21|0.0032942
22:38:22|0.0032942
22:38:22|0.0032942
22:38:24|0.0032942
22:38:25|0.0032938
22:38:26|0.003295
22:38:27|0.003295
22:38:28|0.0032941
22:38:29|0.0032945
22:38:30|0.0032945
22:38:31|0.0032936
22:38:32|0.0032936
22:38:33|0.0032936
22:38:34|0.0032936
22:38:35|0.0032936
22:38:36|0.0032936
22:38:37|0.0032936
22:38:38|0.0032936
22:38:39|0.0032936
22:38:40|0.0032936
22:38:41|0.0032936
22:38:42|0.0032949
22:38:43|0.0032949
22:38:44|0.0032949
22:38:45|0.0032949
22:38:46|0.0032949
22:38:47|0.0032949
22:38:48|0.0032949
22:38:49|0.0032949
22:38:50|0.0032949
22:38:51|0.0032949
22:38:52|0.0032949
22:38:53|0.0032949
22:38:54|0.0032949
22:38:56|0.0032949
22:38:56|0.0032924
22:38:57|0.0032924
22:38:58|0.0032924
22:39:00|0.0032924
22:39:01|0.0032924
22:39:02|0.0032956
22:39:03|0.0032956
22:39:04|0.0032956
22:39:05|0.0032956
22:39:06|0.0032956
22:39:07|0.0032956
22:39:08|0.0032956
22:39:09|0.0032956
22:39:10|0.0032956
22:39:11|0.0032956
22:39:12|0.0032925
22:39:13|0.0032925
22:39:14|0.0032925
22:39:15|0.0032924
22:39:16|0.0032924
22:39:17|0.0032924
22:39:18|0.0032924
22:39:19|0.0032924
22:39:20|0.0032937
22:39:21|0.0032937
22:39:22|0.0032937
22:39:23|0.0032937
22:39:24|0.0032937
22:39:25|0.0032937
22:39:26|0.0032937
22:39:27|0.0032937
22:39:28|0.0032924
22:39:29|0.003292
22:39:30|0.003292
22:39:31|0.003292
22:39:32|0.003292
22:39:33|0.003292
22:39:34|0.003292
22:39:35|0.003292
22:39:36|0.003292
22:39:37|0.003292
22:39:38|0.003292
22:39:39|0.003292
22:39:40|0.0032914
22:39:41|0.0032912
22:39:42|0.0032912
22:39:43|0.0032911
22:39:44|0.0032911
22:39:45|0.0032911
22:39:46|0.0032911
22:39:47|0.0032902
22:39:48|0.0032902
22:39:49|0.0032902
22:39:50|0.0032902
22:39:51|0.0032902
22:39:52|0.0032902
22:39:53|0.0032902
22:39:54|0.0032902
22:39:55|0.0032902
22:39:56|0.0032896
22:39:57|0.0032896
22:39:58|0.0032896
22:39:59|0.0032896
22:40:00|0.0032896
22:40:02|0.0032896
22:40:03|0.0032896
22:40:03|0.0032896
22:40:05|0.0032912
22:40:06|0.0032912
22:40:07|0.0032912
22:40:08|0.0032912
22:40:09|0.0032912
22:40:10|0.0032912
22:40:11|0.0032912
22:40:12|0.0032912
22:40:13|0.0032912
22:40:14|0.0032912
22:40:15|0.0032912
22:40:16|0.0032906
22:40:17|0.0032906
22:40:18|0.0032906
22:40:19|0.0032906
22:40:20|0.0032906
22:40:20|0.0032906
22:40:22|0.0032906
22:40:23|0.0032906
22:40:24|0.0032906
22:40:25|0.0032906
22:40:25|0.0032903
22:40:27|0.0032903
22:40:28|0.0032903
22:40:29|0.0032903
22:40:30|0.0032903
22:40:31|0.0032903
22:40:32|0.0032895
22:40:33|0.0032895
22:40:34|0.0032895
22:40:35|0.0032895
22:40:36|0.0032895
22:40:37|0.0032895
22:40:38|0.0032895
22:40:39|0.0032895
22:40:40|0.0032895
22:40:41|0.0032895
22:40:42|0.0032895
22:40:43|0.003292
22:40:44|0.0032912
22:40:45|0.0032912
22:40:46|0.0032912
22:40:47|0.0032912
22:40:48|0.0032912
22:40:49|0.0032912
22:40:50|0.0032912
22:40:51|0.0032912
22:40:52|0.0032912
22:40:53|0.0032912
22:40:54|0.0032916
22:40:55|0.0032916
22:40:56|0.0032916
22:40:57|0.0032936
22:40:58|0.0032936
22:40:59|0.0032923
22:41:00|0.0032907
22:41:01|0.0032907
22:41:03|0.0032907
22:41:04|0.0032907
22:41:05|0.0032919
22:41:06|0.0032919
22:41:06|0.0032919
22:41:08|0.0032919
22:41:09|0.0032919
22:41:10|0.0032896
22:41:11|0.0032896
22:41:12|0.0032896
22:41:13|0.0032896
22:41:14|0.0032896
22:41:15|0.0032896
22:41:16|0.0032896
22:41:17|0.0032896
22:41:18|0.0032896
22:41:19|0.0032896
22:41:20|0.0032896
22:41:20|0.0032896
22:41:22|0.0032896
22:41:23|0.0032896
22:41:23|0.0032896
22:41:25|0.0032896
22:41:26|0.0032896
22:41:27|0.0032896
22:41:27|0.0032896
22:41:29|0.0032896
22:41:30|0.0032896
22:41:30|0.0032896
22:41:32|0.0032896
22:41:33|0.0032916
22:41:34|0.0032916
22:41:34|0.0032916
22:41:36|0.0032916
22:41:36|0.0032916
22:41:38|0.0032916
22:41:38|0.0032929
22:41:40|0.0032929
22:41:41|0.0032929
22:41:42|0.0032898
22:41:43|0.0032898
22:41:44|0.0032898
22:41:45|0.0032898
22:41:46|0.0032898
22:41:47|0.0032898
22:41:48|0.0032897
22:41:49|0.0032897
22:41:50|0.0032897
22:41:51|0.0032897
22:41:52|0.0032897
22:41:53|0.0032897
22:41:54|0.0032897
22:41:55|0.0032897
22:41:56|0.0032897
22:41:57|0.0032897
22:41:58|0.0032897
22:41:59|0.0032897
22:42:00|0.0032897
22:42:01|0.0032898
22:42:02|0.0032898
22:42:03|0.0032898
22:42:04|0.0032901
22:42:05|0.0032901
22:42:06|0.0032901
22:42:07|0.0032901
22:42:08|0.0032901
22:42:10|0.0032901
22:42:10|0.0032901
22:42:11|0.003292
22:42:12|0.003292
22:42:13|0.003292
22:42:14|0.0032887
22:42:15|0.0032887
22:42:16|0.0032904
22:42:17|0.0032904
22:42:18|0.0032904
22:42:19|0.0032904
22:42:20|0.0032904
22:42:21|0.0032909
22:42:22|0.0032902
22:42:23|0.0032902
22:42:24|0.0032902
22:42:25|0.0032902
22:42:26|0.0032902
22:42:27|0.0032902
22:42:28|0.0032902
22:42:29|0.0032902
22:42:30|0.0032892
22:42:31|0.0032892
22:42:32|0.0032901
22:42:33|0.0032901
22:42:34|0.0032901
22:42:35|0.0032901
22:42:36|0.0032901
22:42:37|0.0032901
22:42:38|0.0032901
22:42:39|0.0032901
22:42:40|0.00329
22:42:41|0.0032923
22:42:43|0.0032908
22:42:43|0.0032908
22:42:44|0.0032908
22:42:45|0.0032912
22:42:46|0.0032912
22:42:47|0.0032912
22:42:48|0.0032907
22:42:49|0.0032907
22:42:50|0.0032907
22:42:51|0.0032907
22:42:52|0.0032907
22:42:53|0.0032907
22:42:54|0.0032907
22:42:55|0.0032907
22:42:56|0.0032907
22:42:57|0.0032907
22:42:58|0.0032907
22:42:59|0.0032907
22:43:00|0.0032913
22:43:01|0.0032913
22:43:02|0.0032913
22:43:03|0.0032913
22:43:05|0.0032928
22:43:05|0.0032928
22:43:07|0.0032942
22:43:08|0.0032942
22:43:09|0.0032942
22:43:11|0.0032942
22:43:11|0.0032942
22:43:12|0.0032916
22:43:13|0.0032916
22:43:14|0.0032916
22:43:15|0.0032916
22:43:16|0.0032916
22:43:17|0.0032916
22:43:18|0.0032916
22:43:19|0.0032916
22:43:20|0.0032916
22:43:21|0.0032916
22:43:22|0.0032916
22:43:23|0.0032916
22:43:24|0.0032916
22:43:25|0.0032916
22:43:26|0.0032911
22:43:27|0.0032911
22:43:28|0.0032911
22:43:29|0.0032911
22:43:30|0.0032911
22:43:31|0.0032911
22:43:32|0.0032911
22:43:33|0.0032911
22:43:34|0.0032907
22:43:35|0.0032907
22:43:36|0.0032912
22:43:37|0.0032912
22:43:38|0.0032912
22:43:39|0.0032912
22:43:40|0.0032912
22:43:41|0.0032912
22:43:42|0.0032912
22:43:43|0.0032912
22:43:44|0.0032899
22:43:45|0.0032899
22:43:46|0.0032899
22:43:47|0.0032899
22:43:48|0.0032886
22:43:50|0.0032883
22:43:50|0.0032877
22:43:51|0.0032877
22:43:52|0.0032877
22:43:53|0.0032877
22:43:54|0.0032877
22:43:56|0.0032877
22:43:56|0.0032877
22:43:58|0.0032877
22:43:58|0.0032877
22:43:59|0.0032877
22:44:00|0.0032877
22:44:01|0.0032877
22:44:03|0.0032877
22:44:04|0.0032877
22:44:05|0.0032893
22:44:06|0.0032893
22:44:08|0.0032893
22:44:09|0.0032893
22:44:10|0.0032893
22:44:10|0.0032893
22:44:12|0.0032904
22:44:13|0.0032903
22:44:14|0.0032903
22:44:15|0.0032909
22:44:16|0.0032911
22:44:17|0.0032911
22:44:18|0.0032911
22:44:19|0.0032911
22:44:19|0.0032911
22:44:20|0.0032911
22:44:21|0.0032911
22:44:23|0.0032911
22:44:23|0.0032911
22:44:25|0.0032911
22:44:25|0.0032904
22:44:26|0.0032904
22:44:28|0.0032904
22:44:29|0.0032904
22:44:30|0.0032909
22:44:30|0.0032909
22:44:32|0.0032909
22:44:33|0.0032909
22:44:34|0.0032909
22:44:35|0.0032909
22:44:36|0.0032909
22:44:37|0.0032909
22:44:38|0.0032909
22:44:39|0.0032909
22:44:40|0.0032893
22:44:41|0.0032893
22:44:42|0.0032893
22:44:42|0.0032893
22:44:44|0.0032893
22:44:45|0.0032893
22:44:46|0.0032893
22:44:47|0.0032893
22:44:48|0.0032893
22:44:49|0.0032893
22:44:50|0.0032893
22:44:51|0.0032903
22:44:52|0.0032903
22:44:53|0.0032903
22:44:54|0.0032903
22:44:55|0.0032903
22:44:56|0.0032903
22:44:57|0.0032903
22:44:58|0.0032903
22:44:59|0.0032903
22:45:00|0.0032903
22:45:01|0.0032903
22:45:02|0.0032903
22:45:03|0.0032903
22:45:04|0.0032903
22:45:05|0.0032883
22:45:07|0.0032877
22:45:08|0.0032873
22:45:09|0.0032873
22:45:11|0.0032869
22:45:11|0.0032869
22:45:12|0.0032864
22:45:14|0.0032864
22:45:14|0.0032864
22:45:15|0.0032862
22:45:17|0.0032862
22:45:18|0.0032862
22:45:18|0.0032862
22:45:19|0.0032862
22:45:20|0.0032862
22:45:21|0.0032862
22:45:22|0.0032877
22:45:23|0.0032877
22:45:25|0.0032877
22:45:25|0.0032877
22:45:26|0.0032877
22:45:27|0.0032877
22:45:28|0.0032877
22:45:29|0.0032877
22:45:30|0.0032877
22:45:32|0.0032877
22:45:33|0.0032877
22:45:34|0.0032877
22:45:35|0.0032877
22:45:35|0.0032877
22:45:37|0.0032877
22:45:37|0.0032877
22:45:38|0.0032877
22:45:40|0.0032877
22:45:41|0.0032877
22:45:41|0.0032877
22:45:43|0.0032877
22:45:44|0.0032877
22:45:45|0.0032877
22:45:46|0.0032877
22:45:47|0.0032877
22:45:48|0.0032864
22:45:48|0.0032864
22:45:50|0.0032878
22:45:51|0.0032878
22:45:52|0.0032878
22:45:53|0.0032878
22:45:54|0.003287
22:45:54|0.003287
22:45:55|0.003287
22:45:57|0.003287
22:45:57|0.003287
22:45:58|0.003287
22:45:59|0.003287
22:46:01|0.003287
22:46:01|0.003287
22:46:03|0.003287
22:46:03|0.003287
22:46:04|0.003287
22:46:05|0.003287
22:46:07|0.003287
22:46:09|0.0032878
22:46:10|0.0032878
22:46:10|0.0032878
22:46:12|0.0032878
22:46:13|0.0032878
22:46:14|0.0032878
22:46:15|0.0032878
22:46:15|0.0032878
22:46:17|0.0032863
22:46:18|0.0032856
22:46:19|0.0032849
22:46:20|0.0032846
22:46:20|0.0032846
22:46:22|0.0032846
22:46:22|0.0032846
22:46:24|0.0032846
22:46:24|0.0032846
22:46:25|0.0032846
22:46:27|0.0032846
22:46:28|0.0032846
22:46:29|0.0032846
22:46:30|0.0032846
22:46:31|0.003285
22:46:31|0.003285
22:46:33|0.003285
22:46:34|0.003285
22:46:35|0.003285
22:46:35|0.003285
22:46:37|0.0032856
22:46:38|0.0032856
22:46:39|0.0032856
22:46:40|0.0032856
22:46:41|0.0032856
22:46:42|0.0032861
22:46:43|0.0032861
22:46:44|0.0032861
22:46:45|0.0032861
22:46:46|0.0032861
22:46:47|0.0032861
22:46:48|0.0032861
22:46:49|0.0032861
22:46:50|0.0032861
22:46:51|0.0032861
22:46:52|0.0032861
22:46:53|0.0032861
22:46:54|0.0032861
22:46:55|0.0032861
22:46:56|0.0032861
22:46:57|0.0032861
22:46:58|0.0032861
22:46:59|0.0032861
22:47:00|0.0032861
22:47:02|0.0032861
22:47:02|0.0032861
22:47:04|0.0032854
22:47:04|0.0032854
22:47:05|0.0032854
22:47:06|0.0032854
22:47:08|0.0032843
22:47:09|0.0032843
22:47:11|0.0032843
22:47:12|0.0032843
22:47:13|0.0032843
22:47:14|0.0032843
22:47:15|0.0032843
22:47:16|0.0032843
22:47:17|0.003284
22:47:18|0.0032839
22:47:19|0.0032839
22:47:20|0.0032839
22:47:21|0.0032839
22:47:22|0.0032839
22:47:23|0.0032839
22:47:23|0.003284
22:47:24|0.0032844
22:47:25|0.0032844
22:47:27|0.0032844
22:47:28|0.0032834
22:47:29|0.0032834
22:47:30|0.0032834
22:47:31|0.0032834
22:47:32|0.0032835
22:47:33|0.0032824
22:47:34|0.0032824
22:47:35|0.0032824
22:47:36|0.0032824
22:47:37|0.0032824
22:47:38|0.0032838
22:47:39|0.0032838
22:47:40|0.0032838
22:47:40|0.0032838
22:47:42|0.0032838
22:47:43|0.0032838
22:47:44|0.0032838
22:47:45|0.0032851
22:47:46|0.0032854
22:47:46|0.0032854
22:47:48|0.0032854
22:47:48|0.0032854
22:47:50|0.0032852
22:47:51|0.0032845
22:47:52|0.0032845
22:47:53|0.0032845
22:47:54|0.0032845
22:47:55|0.0032845
22:47:56|0.0032845
22:47:56|0.0032845
22:47:57|0.0032845
22:47:59|0.0032845
22:48:00|0.0032845
22:48:01|0.0032845
22:48:03|0.0032845
22:48:04|0.0032845
22:48:04|0.0032845
22:48:05|0.0032845
22:48:06|0.0032845
22:48:08|0.0032845
22:48:08|0.0032845
22:48:10|0.0032845
22:48:11|0.0032845
22:48:12|0.0032845
22:48:13|0.0032845
22:48:14|0.0032845
22:48:15|0.0032845
22:48:16|0.0032845
22:48:18|0.0032845
22:48:18|0.0032845
22:48:19|0.0032845
22:48:21|0.0032884
22:48:21|0.0032889
22:48:22|0.0032886
22:48:23|0.0032889
22:48:24|0.0032905
22:48:25|0.0032897
22:48:26|0.0032902
22:48:27|0.0032902
22:48:28|0.0032902
22:48:29|0.0032914
22:48:30|0.0032914
22:48:31|0.0032915
22:48:32|0.0032927
22:48:33|0.0032916
22:48:34|0.0032916
22:48:35|0.0032916
22:48:36|0.0032916
22:48:38|0.0032916
22:48:38|0.0032916
22:48:39|0.0032892
22:48:40|0.0032892
22:48:41|0.0032881
22:48:42|0.0032881
22:48:43|0.0032881
22:48:44|0.0032881
22:48:45|0.0032881
22:48:46|0.0032881
22:48:47|0.0032881
22:48:48|0.0032867
22:48:49|0.0032867
22:48:50|0.0032867
22:48:52|0.0032867
22:48:53|0.0032867
22:48:53|0.0032867
22:48:55|0.0032867
22:48:56|0.0032867
22:48:57|0.0032867
22:48:58|0.0032867
22:48:59|0.0032867
22:48:59|0.0032867
22:49:00|0.0032867
22:49:01|0.00329
22:49:03|0.00329
22:49:03|0.00329
22:49:05|0.00329
22:49:05|0.00329
22:49:06|0.00329
22:49:08|0.00329
22:49:08|0.00329
22:49:10|0.00329
22:49:12|0.00329
22:49:12|0.00329
22:49:13|0.0032903
22:49:14|0.0032903
22:49:16|0.0032903
22:49:16|0.0032903
22:49:18|0.0032903
22:49:18|0.0032903
22:49:20|0.0032903
22:49:21|0.0032903
22:49:22|0.0032903
22:49:22|0.0032903
22:49:24|0.0032903
22:49:25|0.0032903
22:49:25|0.0032871
22:49:26|0.0032871
22:49:27|0.0032871
22:49:29|0.0032871
22:49:29|0.0032871
22:49:31|0.0032871
22:49:32|0.0032871
22:49:32|0.0032871
22:49:33|0.0032856
22:49:34|0.0032854
22:49:35|0.0032856
22:49:36|0.0032845
22:49:38|0.0032845
22:49:38|0.0032843
22:49:40|0.0032843
22:49:41|0.0032843
22:49:41|0.0032843
22:49:42|0.0032843
22:49:44|0.0032843
22:49:44|0.0032843
22:49:46|0.0032843
22:49:46|0.0032843
22:49:48|0.0032843
22:49:49|0.0032843
22:49:49|0.0032843
22:49:51|0.0032839
22:49:51|0.0032839
22:49:52|0.0032839
22:49:53|0.0032839
22:49:54|0.0032839
22:49:55|0.0032839
22:49:56|0.0032839
22:49:58|0.0032854
22:49:58|0.0032842
22:50:00|0.0032842
22:50:00|0.0032842
22:50:01|0.0032842
22:50:02|0.0032842
22:50:03|0.0032842
22:50:05|0.0032842
22:50:05|0.0032842
22:50:06|0.0032842
22:50:07|0.0032842
22:50:08|0.0032842
22:50:09|0.0032842
22:50:11|0.0032842
22:50:12|0.0032842
22:50:13|0.0032842
22:50:14|0.0032842
22:50:15|0.0032842
22:50:16|0.0032842
22:50:17|0.0032864
22:50:18|0.0032864
22:50:19|0.0032864
22:50:20|0.0032864
22:50:21|0.0032864
22:50:22|0.0032864
22:50:23|0.0032864
22:50:24|0.0032864
22:50:25|0.0032846
22:50:26|0.0032846
22:50:27|0.0032847
22:50:28|0.0032846
22:50:29|0.0032842
22:50:30|0.0032832
22:50:31|0.0032828
22:50:32|0.0032829
22:50:33|0.0032829
22:50:34|0.0032829
22:50:35|0.0032829
22:50:36|0.0032829
22:50:37|0.0032825
22:50:38|0.0032822
22:50:39|0.0032812
22:50:40|0.0032802
22:50:41|0.0032798
22:50:42|0.00328
22:50:43|0.0032802
22:50:44|0.0032804
22:50:45|0.0032804
22:50:46|0.0032804
22:50:47|0.0032804
22:50:48|0.0032789
22:50:49|0.0032807
22:50:50|0.0032807
22:50:51|0.0032807
22:50:52|0.0032794
22:50:53|0.0032793
22:50:54|0.0032795
22:50:55|0.0032791
22:50:56|0.0032791
22:50:57|0.0032783
22:50:58|0.0032782
22:50:59|0.0032781
22:51:00|0.0032782
22:51:01|0.0032781
22:51:02|0.0032781
22:51:03|0.0032781
22:51:04|0.0032781
22:51:05|0.0032781
22:51:06|0.0032784
22:51:07|0.0032784
22:51:08|0.0032784
22:51:09|0.0032795
22:51:10|0.0032795
22:51:11|0.00328
22:51:13|0.0032796
22:51:14|0.0032796
22:51:14|0.0032796
22:51:15|0.0032796
22:51:17|0.0032796
22:51:18|0.0032796
22:51:19|0.0032796
22:51:20|0.0032796
22:51:21|0.0032796
22:51:22|0.0032796
22:51:23|0.0032796
22:51:24|0.0032784
22:51:25|0.0032784
22:51:26|0.0032784
22:51:27|0.0032784
22:51:28|0.0032784
22:51:29|0.0032784
22:51:30|0.0032784
22:51:31|0.0032784
22:51:32|0.0032784
22:51:33|0.0032784
22:51:34|0.0032784
22:51:36|0.0032784
22:51:36|0.0032784
22:51:37|0.0032784
22:51:38|0.0032784
22:51:39|0.0032784
22:51:40|0.003281
22:51:41|0.003281
22:51:42|0.003281
22:51:43|0.003281
22:51:44|0.0032818
22:51:45|0.0032818
22:51:46|0.0032818
22:51:47|0.0032818
22:51:48|0.0032818
22:51:49|0.0032818
22:51:50|0.0032815
22:51:51|0.0032815
22:51:52|0.0032815
22:51:53|0.0032815
22:51:54|0.0032815
22:51:55|0.0032815
22:51:56|0.0032815
22:51:57|0.0032815
22:51:58|0.0032812
22:52:00|0.0032812
22:52:00|0.0032812
22:52:02|0.0032812
22:52:02|0.0032812
22:52:03|0.0032812
22:52:04|0.0032812
22:52:05|0.0032812
22:52:06|0.0032812
22:52:07|0.0032812
22:52:08|0.0032812
22:52:09|0.0032812
22:52:10|0.0032812
22:52:12|0.0032812
22:52:13|0.0032806
22:52:14|0.0032806
22:52:15|0.0032805
22:52:16|0.0032805
22:52:17|0.0032803
22:52:18|0.0032798
22:52:19|0.0032798
22:52:20|0.0032798
22:52:21|0.0032798
22:52:22|0.0032798
22:52:23|0.0032798
22:52:24|0.0032798
22:52:26|0.0032785
22:52:26|0.0032785
22:52:27|0.0032785
22:52:28|0.0032785
22:52:30|0.0032785
22:52:30|0.0032779
22:52:31|0.0032779
22:52:32|0.0032779
22:52:33|0.0032804
22:52:34|0.0032804
22:52:35|0.0032804
22:52:36|0.0032804
22:52:37|0.0032804
22:52:38|0.0032804
22:52:39|0.0032804
22:52:40|0.0032804
22:52:41|0.0032804
22:52:42|0.0032804
22:52:43|0.0032804
22:52:44|0.0032804
22:52:45|0.0032796
22:52:46|0.0032796
22:52:47|0.0032796
22:52:48|0.0032796
22:52:49|0.0032796
22:52:50|0.0032796
22:52:51|0.0032796
22:52:52|0.0032796
22:52:53|0.0032796
22:52:54|0.0032796
22:52:55|0.0032796
22:52:56|0.0032796
22:52:57|0.0032796
22:52:58|0.0032796
22:52:59|0.0032796
22:53:00|0.0032796
22:53:01|0.0032796
22:53:02|0.0032796
22:53:03|0.0032796
22:53:04|0.0032796
22:53:05|0.0032796
22:53:06|0.0032796
22:53:07|0.0032796
22:53:08|0.0032796
22:53:09|0.0032796
22:53:10|0.0032803
22:53:11|0.0032803
22:53:12|0.0032803
22:53:14|0.0032803
22:53:15|0.0032803
22:53:17|0.0032803
22:53:17|0.0032803
22:53:18|0.0032803
22:53:19|0.0032834
22:53:21|0.0032834
22:53:22|0.0032834
22:53:23|0.0032834
22:53:24|0.0032834
22:53:24|0.0032834
22:53:25|0.0032834
22:53:27|0.0032838
22:53:28|0.0032815
22:53:29|0.0032845
22:53:30|0.0032854
22:53:31|0.0032854
22:53:32|0.0032861
22:53:33|0.0032873
22:53:34|0.0032873
22:53:35|0.0032873
22:53:36|0.003287
22:53:38|0.003287
22:53:38|0.003287
22:53:39|0.003287
22:53:40|0.0032882
22:53:41|0.0032882
22:53:42|0.0032882
22:53:44|0.0032868
22:53:44|0.0032868
22:53:45|0.0032881
22:53:46|0.0032881
22:53:47|0.0032881
22:53:48|0.0032881
22:53:50|0.0032881
22:53:51|0.0032881
22:53:52|0.0032881
22:53:53|0.0032881
22:53:54|0.0032881
22:53:55|0.0032881
22:53:56|0.0032881
22:53:57|0.0032881
22:53:58|0.0032881
22:53:59|0.0032881
22:54:00|0.0032881
22:54:01|0.0032849
22:54:02|0.0032846
22:54:03|0.0032846
22:54:04|0.0032846
22:54:05|0.0032846
22:54:06|0.0032846
22:54:07|0.0032846
22:54:08|0.0032846
22:54:09|0.0032846
22:54:11|0.0032844
22:54:11|0.0032844
22:54:12|0.0032844
22:54:13|0.0032844
22:54:15|0.0032844
22:54:15|0.0032844
22:54:17|0.0032844
22:54:18|0.0032844
22:54:19|0.0032861
22:54:20|0.0032861
22:54:21|0.0032861
22:54:22|0.0032861
22:54:23|0.0032861
22:54:24|0.0032861
22:54:25|0.0032861
22:54:27|0.0032861
22:54:27|0.0032861
22:54:28|0.0032861
22:54:29|0.0032869
22:54:30|0.0032869
22:54:31|0.0032869
22:54:32|0.0032869
22:54:33|0.0032869
22:54:35|0.0032869
22:54:35|0.0032869
22:54:36|0.0032869
22:54:37|0.0032869
22:54:38|0.0032869
22:54:39|0.0032869
22:54:40|0.0032869
22:54:41|0.0032869
22:54:42|0.0032869
22:54:43|0.0032869
22:54:44|0.0032869
22:54:46|0.0032869
22:54:46|0.0032869
22:54:47|0.0032869
22:54:48|0.0032869
22:54:49|0.0032869
22:54:50|0.0032883
22:54:51|0.0032883
22:54:52|0.0032883
22:54:53|0.0032883
22:54:54|0.0032883
22:54:55|0.0032883
22:54:56|0.0032883
22:54:57|0.0032883
22:54:58|0.0032883
22:55:00|0.0032883
22:55:00|0.0032883
22:55:02|0.0032884
22:55:03|0.0032884
22:55:04|0.0032884
22:55:05|0.0032884
22:55:06|0.0032884
22:55:07|0.0032884
22:55:08|0.0032884
22:55:09|0.0032884
22:55:10|0.0032884
22:55:11|0.0032884
22:55:12|0.0032884
22:55:13|0.0032884
22:55:15|0.0032884
22:55:16|0.0032884
22:55:16|0.0032884
22:55:17|0.0032884
22:55:19|0.0032884
22:55:20|0.0032864
22:55:20|0.0032861
22:55:22|0.0032861
22:55:22|0.0032861
22:55:24|0.0032861
22:55:25|0.0032861
22:55:26|0.0032861
22:55:27|0.0032861
22:55:28|0.0032861
22:55:29|0.0032861
22:55:29|0.0032861
22:55:31|0.0032861
22:55:32|0.0032861
22:55:33|0.0032861
22:55:34|0.0032861
22:55:35|0.0032861
22:55:36|0.0032861
22:55:37|0.0032861
22:55:38|0.0032873
22:55:39|0.0032873
22:55:40|0.0032873
22:55:41|0.0032873
22:55:41|0.0032873
22:55:43|0.0032873
22:55:44|0.0032873
22:55:45|0.0032873
22:55:45|0.0032873
22:55:47|0.0032873
22:55:48|0.0032873
22:55:49|0.0032873
22:55:50|0.0032873
22:55:50|0.0032873
22:55:51|0.0032873
22:55:53|0.0032873
22:55:53|0.0032873
22:55:55|0.0032873
22:55:55|0.003287
22:55:56|0.003287
22:55:58|0.003287
22:55:58|0.003287
22:55:59|0.003287
22:56:01|0.003287
22:56:02|0.003287
22:56:02|0.003287
22:56:04|0.0032867
22:56:04|0.0032867
22:56:06|0.0032867
22:56:06|0.0032867
22:56:07|0.0032867
22:56:09|0.0032867
22:56:10|0.0032867
22:56:11|0.0032867
22:56:12|0.0032867
22:56:12|0.0032863
22:56:14|0.0032863
22:56:14|0.0032861
22:56:15|0.0032861
22:56:17|0.0032861
22:56:18|0.0032861
22:56:19|0.0032845
22:56:21|0.0032845
22:56:21|0.0032845
22:56:23|0.0032845
22:56:24|0.0032845
22:56:25|0.0032845
22:56:27|0.003283
22:56:27|0.0032826
22:56:28|0.0032826
22:56:29|0.0032826
22:56:31|0.0032826
22:56:32|0.0032826
22:56:33|0.0032826
22:56:34|0.0032828
22:56:34|0.0032831
22:56:36|0.0032831
22:56:36|0.0032831
22:56:37|0.0032831
22:56:38|0.0032831
22:56:39|0.0032831
22:56:40|0.0032837
22:56:42|0.0032837
22:56:43|0.0032837
22:56:44|0.0032837
22:56:44|0.0032837
22:56:46|0.0032837
22:56:46|0.0032837
22:56:47|0.0032837
22:56:49|0.0032835
22:56:49|0.0032829
22:56:50|0.0032829
22:56:51|0.003282
22:56:52|0.0032817
22:56:54|0.0032817
22:56:54|0.0032812
22:56:55|0.0032812
22:56:56|0.0032808
22:56:57|0.003279
22:56:58|0.0032794
22:56:59|0.0032794
22:57:00|0.0032794
22:57:01|0.0032794
22:57:03|0.0032794
22:57:03|0.0032794
22:57:04|0.0032794
22:57:05|0.0032794
22:57:06|0.0032794
22:57:08|0.0032794
22:57:08|0.0032802
22:57:09|0.0032845
22:57:10|0.0032845
22:57:12|0.0032845
22:57:12|0.0032845
22:57:13|0.0032845
22:57:14|0.0032845
22:57:15|0.0032845
22:57:16|0.0032845
22:57:18|0.003283
22:57:19|0.0032839
22:57:21|0.0032846
22:57:21|0.0032846
22:57:23|0.0032851
22:57:24|0.0032851
22:57:25|0.0032851
22:57:25|0.0032851
22:57:26|0.0032851
22:57:27|0.0032852
22:57:29|0.0032852
22:57:30|0.0032852
22:57:31|0.0032856
22:57:32|0.0032856
22:57:32|0.0032856
22:57:34|0.0032856
22:57:35|0.0032856
22:57:36|0.0032856
22:57:37|0.0032856
22:57:38|0.0032856
22:57:39|0.0032846
22:57:40|0.0032846
22:57:41|0.0032845
22:57:42|0.0032845
22:57:43|0.0032845
22:57:44|0.0032845
22:57:45|0.0032845
22:57:46|0.0032845
22:57:47|0.0032845
22:57:48|0.0032845
22:57:49|0.0032845
22:57:50|0.0032845
22:57:51|0.0032863
22:57:52|0.0032867
22:57:53|0.0032867
22:57:54|0.0032867
22:57:55|0.0032867
22:57:56|0.003287
22:57:57|0.003287
22:57:58|0.003287
22:57:59|0.003287
22:58:00|0.003287
22:58:01|0.003287
22:58:02|0.0032866
22:58:03|0.0032866
22:58:04|0.0032866
22:58:05|0.0032854
22:58:06|0.0032854
22:58:07|0.0032854
22:58:08|0.0032854
22:58:09|0.003287
22:58:10|0.003287
22:58:11|0.003287
22:58:12|0.003287
22:58:13|0.003287
22:58:15|0.003287
22:58:15|0.003287
22:58:16|0.003287
22:58:17|0.003287
22:58:19|0.0032881
22:58:20|0.0032881
22:58:22|0.003287
22:58:23|0.0032865
22:58:24|0.0032857
22:58:25|0.0032857
22:58:26|0.0032863
22:58:27|0.0032863
22:58:28|0.0032863
22:58:29|0.0032863
22:58:30|0.0032863
22:58:30|0.0032866
22:58:32|0.003286
22:58:33|0.0032849
22:58:34|0.0032849
22:58:35|0.0032849
22:58:35|0.0032849
22:58:36|0.0032849
22:58:38|0.0032849
22:58:38|0.0032849
22:58:40|0.0032849
22:58:41|0.0032849
22:58:42|0.003285
22:58:43|0.003285
22:58:44|0.003285
22:58:46|0.003285
22:58:46|0.003285
22:58:47|0.003285
22:58:48|0.003285
22:58:49|0.0032829
22:58:50|0.0032827
22:58:51|0.0032822
22:58:52|0.0032822
22:58:53|0.0032821
22:58:54|0.0032821
22:58:56|0.0032821
22:58:57|0.0032821
22:58:57|0.0032821
22:58:59|0.0032821
22:58:59|0.0032821
22:59:00|0.0032848
22:59:01|0.0032842
22:59:02|0.0032842
22:59:03|0.0032842
22:59:04|0.0032858
22:59:05|0.0032858
22:59:07|0.0032858
22:59:07|0.0032858
22:59:08|0.0032858
22:59:09|0.0032858
22:59:10|0.0032858
22:59:11|0.0032858
22:59:12|0.0032858
22:59:13|0.0032858
22:59:14|0.0032858
22:59:15|0.0032858
22:59:16|0.0032858
22:59:17|0.0032858
22:59:19|0.0032858
22:59:20|0.0032858
22:59:21|0.0032858
22:59:22|0.0032858
22:59:23|0.0032858
22:59:25|0.0032858
22:59:25|0.0032858
22:59:26|0.0032858
22:59:27|0.0032858
22:59:28|0.0032858
22:59:29|0.0032858
22:59:30|0.0032858
22:59:31|0.0032858
22:59:32|0.0032858
22:59:33|0.0032858
22:59:34|0.0032858
22:59:35|0.0032858
22:59:36|0.0032858
22:59:37|0.0032858
22:59:38|0.0032858
22:59:39|0.0032858
22:59:40|0.0032858
22:59:41|0.0032858
22:59:42|0.0032858
22:59:43|0.0032858
22:59:44|0.0032834
22:59:45|0.0032831
22:59:47|0.0032847
22:59:48|0.0032815
22:59:48|0.0032825
22:59:49|0.0032838
22:59:51|0.0032826
22:59:51|0.0032826
22:59:52|0.0032826
22:59:53|0.0032826
22:59:55|0.0032826
22:59:55|0.0032826
22:59:56|0.0032811
22:59:57|0.0032807
22:59:58|0.0032807
22:59:59|0.00328
23:00:00|0.0032798
23:00:01|0.0032798
23:00:02|0.0032798
23:00:04|0.0032801
23:00:04|0.0032801
23:00:05|0.0032797
23:00:07|0.0032797
23:00:07|0.0032797
23:00:08|0.0032797
23:00:09|0.0032797
23:00:10|0.0032797
23:00:11|0.0032826
23:00:12|0.0032826
23:00:13|0.0032826
23:00:14|0.0032826
23:00:15|0.0032826
23:00:16|0.0032826
23:00:17|0.0032839
23:00:19|0.0032828
23:00:19|0.0032828
23:00:20|0.0032847
23:00:22|0.0032847
23:00:24|0.0032847
23:00:24|0.0032847
23:00:26|0.0032847
23:00:27|0.0032847
23:00:27|0.0032847
23:00:28|0.0032847
23:00:29|0.0032847
23:00:30|0.0032847
23:00:31|0.0032847
23:00:32|0.0032847
23:00:34|0.0032847
23:00:35|0.0032847
23:00:36|0.0032847
23:00:37|0.0032847
23:00:38|0.0032847
23:00:39|0.0032847
23:00:40|0.0032847
23:00:41|0.0032847
23:00:42|0.0032847
23:00:43|0.0032851
23:00:44|0.0032851
23:00:50|0.0032852
23:00:50|0.0032852
23:00:52|0.0032852
23:00:53|0.0032852
23:00:54|0.0032852
23:00:54|0.0032852
23:00:56|0.0032835
23:00:56|0.0032835
23:00:58|0.0032835
23:00:59|0.0032835
23:00:59|0.0032835
23:01:00|0.0032835
23:01:02|0.0032835
23:01:03|0.0032835
23:01:03|0.0032825
23:01:05|0.0032825
23:01:05|0.0032825
23:01:07|0.0032812
23:01:08|0.0032806
23:01:09|0.0032806
23:01:09|0.0032806
23:01:11|0.0032802
23:01:12|0.0032803
23:01:12|0.0032803
23:01:14|0.0032813
23:01:14|0.0032813
23:01:16|0.0032826
23:01:17|0.0032826
23:01:18|0.0032826
23:01:18|0.0032826
23:01:20|0.0032826
23:01:20|0.0032826
23:01:22|0.0032826
23:01:23|0.0032826
23:01:25|0.0032826
23:01:25|0.0032818
23:01:26|0.0032818
23:01:28|0.0032818
23:01:29|0.0032818
23:01:30|0.0032818
23:01:31|0.0032818
23:01:32|0.0032819
23:01:33|0.0032819
23:01:34|0.0032819
23:01:35|0.0032819
23:01:36|0.0032819
23:01:37|0.0032819
23:01:38|0.0032819
23:01:39|0.0032819
23:01:40|0.0032819
23:01:41|0.0032819
23:01:42|0.0032819
23:01:43|0.0032819
23:01:44|0.0032819
23:01:45|0.0032819
23:01:46|0.0032819
23:01:47|0.0032819
23:01:48|0.0032819
23:01:49|0.0032798
23:01:50|0.0032798
23:01:51|0.0032798
23:01:52|0.0032798
23:01:53|0.0032798
23:01:54|0.0032798
23:01:55|0.0032798
23:01:56|0.0032798
23:01:57|0.0032798
23:01:58|0.0032798
23:01:59|0.0032798
23:02:00|0.0032797
23:02:01|0.0032797
23:02:02|0.0032798
23:02:03|0.0032798
23:02:04|0.0032795
23:02:05|0.0032793
23:02:06|0.0032793
23:02:07|0.0032798
23:02:08|0.0032798
23:02:09|0.0032798
23:02:10|0.0032798
23:02:11|0.0032798
23:02:12|0.0032798
23:02:13|0.0032798
23:02:14|0.0032798
23:02:15|0.0032798
23:02:16|0.0032798
23:02:17|0.0032795
23:02:18|0.0032795
23:02:19|0.0032795
23:02:20|0.0032793
23:02:21|0.0032783
23:02:22|0.0032789
23:02:24|0.0032775
23:02:24|0.0032767
23:02:25|0.0032779
23:02:27|0.0032779
23:02:27|0.0032779
23:02:28|0.0032779
23:02:30|0.0032778
23:02:31|0.0032779
23:02:32|0.0032779
23:02:33|0.0032779
23:02:34|0.0032779
23:02:35|0.0032779
23:02:36|0.0032779
23:02:37|0.0032779
23:02:38|0.0032779
23:02:39|0.0032779
23:02:39|0.0032779
23:02:41|0.00328
23:02:42|0.0032826
23:02:43|0.0032826
23:02:44|0.0032826
23:02:45|0.0032826
23:02:45|0.0032826
23:02:47|0.0032826
23:02:48|0.0032826
23:02:48|0.0032826
23:02:50|0.0032816
23:02:51|0.0032816
23:02:52|0.0032816
23:02:53|0.0032816
23:02:54|0.0032816
23:02:55|0.0032816
23:02:56|0.0032816
23:02:57|0.0032816
23:02:58|0.0032816
23:02:59|0.0032816
23:03:00|0.0032816
23:03:01|0.0032816
23:03:02|0.0032816
23:03:03|0.0032816
23:03:04|0.0032816
23:03:05|0.0032816
23:03:06|0.0032816
23:03:07|0.0032798
23:03:08|0.0032798
23:03:09|0.0032798
23:03:10|0.0032806
23:03:11|0.0032806
23:03:12|0.0032806
23:03:14|0.0032805
23:03:14|0.0032805
23:03:15|0.0032805
23:03:16|0.0032805
23:03:17|0.0032805
23:03:19|0.0032805
23:03:19|0.0032805
23:03:20|0.0032804
23:03:21|0.0032821
23:03:22|0.0032821
23:03:24|0.0032821
23:03:25|0.003283
23:03:26|0.0032829
23:03:27|0.0032829
23:03:28|0.0032829
23:03:29|0.0032829
23:03:30|0.0032829
23:03:31|0.0032829
23:03:32|0.0032829
23:03:33|0.0032829
23:03:34|0.0032829
23:03:36|0.0032829
23:03:36|0.0032829
23:03:37|0.003284
23:03:38|0.0032844
23:03:39|0.0032842
23:03:40|0.0032843
23:03:41|0.0032843
23:03:42|0.0032842
23:03:43|0.0032841
23:03:44|0.0032841
23:03:45|0.0032841
23:03:46|0.0032841
23:03:47|0.0032841
23:03:48|0.0032841
23:03:49|0.0032841
23:03:50|0.0032841
23:03:51|0.0032846
23:03:52|0.0032829
23:03:53|0.0032829
23:03:54|0.0032829
23:03:55|0.0032829
23:03:56|0.0032829
23:03:57|0.0032829
23:03:58|0.0032829
23:03:59|0.0032829
23:04:00|0.0032829
23:04:01|0.0032829
23:04:02|0.0032829
23:04:03|0.0032829
23:04:04|0.0032829
23:04:05|0.0032829
23:04:06|0.0032829
23:04:07|0.0032829
23:04:08|0.0032829
23:04:09|0.0032829
23:04:10|0.0032829
23:04:11|0.0032829
23:04:12|0.0032829
23:04:13|0.0032829
23:04:14|0.0032829
23:04:15|0.0032818
23:04:17|0.0032812
23:04:18|0.0032812
23:04:18|0.0032812
23:04:19|0.0032812
23:04:20|0.0032812
23:04:21|0.0032812
23:04:22|0.0032812
23:04:23|0.0032812
23:04:25|0.0032778
23:04:26|0.0032778
23:04:28|0.0032789
23:04:29|0.0032789
23:04:30|0.0032789
23:04:31|0.0032789
23:04:32|0.0032789
23:04:34|0.0032789
23:04:34|0.003279
23:04:35|0.0032782
23:04:36|0.0032782
23:04:37|0.0032782
23:04:38|0.0032782
23:04:39|0.0032799
23:04:40|0.0032799
23:04:41|0.0032799
23:04:42|0.0032799
23:04:43|0.0032799
23:04:44|0.0032799
23:04:45|0.0032799
23:04:46|0.0032799
23:04:47|0.0032799
23:04:48|0.0032799
23:04:49|0.0032799
23:04:50|0.0032799
23:04:51|0.0032799
23:04:52|0.0032799
23:04:53|0.0032799
23:04:54|0.0032799
23:04:55|0.0032791
23:04:56|0.0032765
23:04:57|0.0032772
23:04:58|0.0032761
23:04:59|0.0032773
23:05:01|0.0032773
23:05:01|0.0032773
23:05:03|0.0032764
23:05:03|0.0032764
23:05:04|0.0032764
23:05:05|0.0032767
23:05:07|0.0032767
23:05:07|0.0032767
23:05:08|0.0032767
23:05:10|0.0032782
23:05:11|0.0032782
23:05:11|0.0032782
23:05:13|0.0032782
23:05:14|0.0032782
23:05:15|0.0032782
23:05:15|0.0032761
23:05:16|0.0032759
23:05:17|0.0032742
23:05:18|0.0032742
23:05:19|0.0032744
23:05:20|0.0032744
23:05:22|0.0032744
23:05:23|0.0032744
23:05:24|0.0032744
23:05:24|0.0032752
23:05:26|0.0032752
23:05:28|0.0032738
23:05:29|0.0032738
23:05:30|0.0032738
23:05:31|0.0032738
23:05:33|0.0032738
23:05:33|0.0032738
23:05:35|0.0032738
23:05:35|0.0032758
23:05:37|0.0032758
23:05:38|0.0032758
23:05:38|0.003276
23:05:40|0.003276
23:05:40|0.003276
23:05:42|0.003276
23:05:43|0.003278
23:05:44|0.0032786
23:05:45|0.0032786
23:05:46|0.0032786
23:05:47|0.0032786
23:05:48|0.0032786
23:05:49|0.0032786
23:05:50|0.0032786
23:05:51|0.0032786
23:05:52|0.0032786
23:05:53|0.0032786
23:05:54|0.0032786
23:05:55|0.0032786
23:05:56|0.0032786
23:05:57|0.0032786
23:05:58|0.0032798
23:05:59|0.0032797
23:06:00|0.0032797
23:06:01|0.0032797
23:06:02|0.0032783
23:06:03|0.0032779
23:06:04|0.0032779
23:06:05|0.0032779
23:06:06|0.0032779
23:06:07|0.0032779
23:06:08|0.0032779
23:06:09|0.003274
23:06:10|0.003274
23:06:11|0.003274
23:06:12|0.003274
23:06:14|0.0032743
23:06:14|0.0032743
23:06:15|0.0032745
23:06:16|0.0032745
23:06:17|0.0032745
23:06:18|0.0032745
23:06:19|0.0032745
23:06:20|0.0032745
23:06:21|0.0032745
23:06:22|0.0032745
23:06:23|0.0032745
23:06:24|0.0032745
23:06:25|0.0032745
23:06:27|0.0032745
23:06:28|0.0032745
23:06:29|0.0032745
23:06:30|0.0032745
23:06:31|0.0032745
23:06:32|0.0032745
23:06:33|0.0032745
23:06:34|0.0032745
23:06:35|0.003278
23:06:36|0.003278
23:06:37|0.003278
23:06:39|0.003278
23:06:39|0.003278
23:06:40|0.003278
23:06:41|0.003278
23:06:42|0.003278
23:06:43|0.003278
23:06:44|0.003278
23:06:45|0.0032737
23:06:46|0.0032737
23:06:47|0.0032742
23:06:48|0.003274
23:06:49|0.003274
23:06:51|0.0032773
23:06:51|0.0032782
23:06:52|0.0032782
23:06:53|0.0032785
23:06:54|0.0032785
23:06:55|0.0032785
23:06:56|0.0032785
23:06:57|0.0032785
23:06:58|0.0032785
23:06:59|0.003278
23:07:00|0.0032725
23:07:01|0.0032721
23:07:02|0.0032727
23:07:03|0.0032727
23:07:04|0.0032722
23:07:05|0.0032718
23:07:06|0.0032718
23:07:08|0.0032718
23:07:08|0.0032718
23:07:09|0.0032718
23:07:10|0.0032718
23:07:11|0.0032718
23:07:12|0.0032718
23:07:13|0.0032718
23:07:14|0.0032718
23:07:15|0.0032718
23:07:17|0.0032718
23:07:17|0.0032718
23:07:19|0.00327
23:07:19|0.0032699
23:07:20|0.0032699
23:07:21|0.0032699
23:07:23|0.003269
23:07:24|0.003269
23:07:25|0.003269
23:07:25|0.0032707
23:07:26|0.0032707
23:07:28|0.0032723
23:07:29|0.0032723
23:07:30|0.0032723
23:07:31|0.0032722
23:07:32|0.0032722
23:07:34|0.0032722
23:07:34|0.0032731
23:07:36|0.0032741
23:07:36|0.0032737
23:07:38|0.0032737
23:07:38|0.0032737
23:07:40|0.0032743
23:07:41|0.0032749
23:07:42|0.0032749
23:07:43|0.0032749
23:07:44|0.0032749
23:07:44|0.0032749
23:07:46|0.0032749
23:07:47|0.0032749
23:07:48|0.0032749
23:07:49|0.0032749
23:07:49|0.0032749
23:07:51|0.0032749
23:07:52|0.0032749
23:07:52|0.0032752
23:07:54|0.0032759
23:07:55|0.0032759
23:07:56|0.0032759
23:07:57|0.0032759
23:07:57|0.0032765
23:07:59|0.0032765
23:08:00|0.0032765
23:08:01|0.0032765
23:08:02|0.0032765
23:08:03|0.0032765
23:08:04|0.0032765
23:08:05|0.0032765
23:08:06|0.0032765
23:08:07|0.0032765
23:08:08|0.0032765
23:08:10|0.0032767
23:08:10|0.0032767
23:08:11|0.0032767
23:08:12|0.0032767
23:08:13|0.0032767
23:08:14|0.0032767
23:08:15|0.0032767
23:08:16|0.0032767
23:08:17|0.0032751
23:08:18|0.0032751
23:08:19|0.0032751
23:08:20|0.0032751
23:08:21|0.0032751
23:08:22|0.003273
23:08:23|0.0032719
23:08:24|0.0032719
23:08:25|0.0032719
23:08:26|0.0032719
23:08:27|0.0032719
23:08:29|0.0032719
23:08:30|0.0032719
23:08:31|0.0032719
23:08:32|0.0032719
23:08:34|0.0032719
23:08:35|0.0032719
23:08:36|0.0032719
23:08:37|0.0032729
23:08:38|0.0032729
23:08:39|0.0032729
23:08:40|0.0032719
23:08:41|0.0032719
23:08:42|0.0032719
23:08:43|0.0032719
23:08:44|0.0032719
23:08:45|0.0032719
23:08:46|0.0032719
23:08:47|0.0032726
23:08:48|0.0032726
23:08:49|0.0032726
23:08:50|0.0032726
23:08:51|0.0032726
23:08:52|0.0032726
23:08:54|0.003272
23:08:54|0.003272
23:08:55|0.003272
23:08:56|0.003272
23:08:57|0.003272
23:08:58|0.003272
23:08:59|0.003272
23:09:00|0.003272
23:09:01|0.003272
23:09:02|0.003272
23:09:03|0.003272
23:09:04|0.003272
23:09:05|0.003272
23:09:06|0.003272
23:09:07|0.003272
23:09:08|0.003271
23:09:09|0.003271
23:09:11|0.003271
23:09:11|0.0032713
23:09:13|0.0032711
23:09:13|0.0032709
23:09:15|0.0032709
23:09:16|0.0032715
23:09:17|0.0032717
23:09:18|0.0032717
23:09:19|0.0032717
23:09:20|0.00327
23:09:21|0.0032703
23:09:22|0.0032696
23:09:23|0.0032701
23:09:24|0.0032678
23:09:25|0.0032681
23:09:26|0.0032681
23:09:27|0.0032681
23:09:28|0.0032687
23:09:29|0.0032688
23:09:31|0.0032696
23:09:32|0.00327
23:09:33|0.003271
23:09:34|0.003271
23:09:35|0.003271
23:09:36|0.003271
23:09:38|0.0032706
23:09:38|0.0032693
23:09:39|0.0032701
23:09:41|0.0032709
23:09:41|0.0032709
23:09:42|0.0032709
23:09:44|0.0032709
23:09:44|0.0032709
23:09:45|0.0032714
23:09:46|0.0032714
23:09:47|0.0032714
23:09:48|0.0032714
23:09:49|0.0032721
23:09:51|0.0032721
23:09:51|0.0032729
23:09:52|0.0032729
23:09:53|0.003272
23:09:55|0.003272
23:09:55|0.0032726
23:09:56|0.003272
23:09:57|0.0032722
23:09:58|0.0032722
23:09:59|0.0032722
23:10:01|0.0032722
23:10:01|0.0032721
23:10:03|0.0032721
23:10:04|0.0032721
23:10:05|0.0032721
23:10:06|0.0032721
23:10:06|0.0032721
23:10:08|0.0032721
23:10:08|0.0032721
23:10:10|0.0032721
23:10:10|0.0032721
23:10:11|0.0032721
23:10:13|0.0032721
23:10:13|0.0032722
23:10:15|0.0032722
23:10:16|0.0032726
23:10:16|0.0032726
23:10:18|0.0032726
23:10:18|0.0032726
23:10:20|0.0032726
23:10:21|0.0032726
23:10:22|0.0032698
23:10:23|0.003272
23:10:24|0.003272
23:10:24|0.003272
23:10:26|0.003272
23:10:27|0.003272
23:10:28|0.003272
23:10:29|0.003272
23:10:30|0.003272
23:10:31|0.003272
23:10:33|0.003272
23:10:34|0.0032734
23:10:35|0.0032734
23:10:35|0.0032734
23:10:37|0.0032734
23:10:38|0.0032741
23:10:39|0.003274
23:10:40|0.0032747
23:10:41|0.0032747
23:10:42|0.0032734
23:10:43|0.0032735
23:10:44|0.0032728
23:10:44|0.0032728
23:10:46|0.0032728
23:10:47|0.0032728
23:10:48|0.0032728
23:10:49|0.0032745
23:10:50|0.003275
23:10:51|0.003276
23:10:52|0.003276
23:10:53|0.003276
23:10:54|0.003276
23:10:55|0.003276
23:10:56|0.003276
23:10:57|0.003276
23:10:58|0.003276
23:10:59|0.003276
23:11:00|0.003277
23:11:01|0.0032776
23:11:02|0.0032776
23:11:03|0.0032776
23:11:04|0.0032776
23:11:05|0.0032778
23:11:06|0.0032778
23:11:07|0.0032791
23:11:08|0.0032791
23:11:09|0.0032791
23:11:10|0.0032791
23:11:11|0.0032791
23:11:12|0.0032791
23:11:13|0.0032791
23:11:14|0.0032791
23:11:15|0.0032791
23:11:16|0.0032791
23:11:17|0.0032791
23:11:18|0.0032791
23:11:19|0.0032791
23:11:20|0.0032791
23:11:21|0.0032744
23:11:22|0.0032744
23:11:23|0.0032729
23:11:24|0.0032739
23:11:25|0.0032739
23:11:26|0.0032739
23:11:27|0.0032729
23:11:28|0.0032729
23:11:29|0.0032729
23:11:30|0.0032729
23:11:31|0.0032729
23:11:33|0.003272
23:11:33|0.003272
23:11:34|0.003272
23:11:35|0.0032724
23:11:36|0.0032718
23:11:38|0.0032718
23:11:39|0.0032722
23:11:39|0.0032722
23:11:41|0.0032722
23:11:42|0.0032722
23:11:43|0.0032722
23:11:43|0.0032722
23:11:45|0.0032722
23:11:45|0.0032722
23:11:47|0.0032722
23:11:47|0.0032722
23:11:49|0.0032722
23:11:50|0.0032722
23:11:51|0.0032722
23:11:51|0.0032722
23:11:52|0.0032722
23:11:54|0.0032722
23:11:54|0.0032722
23:11:56|0.0032722
23:11:57|0.0032722
23:11:58|0.0032722
23:11:59|0.0032722
23:12:00|0.0032722
23:12:00|0.0032722
23:12:02|0.0032722
23:12:03|0.0032722
23:12:04|0.0032722
23:12:04|0.0032722
23:12:05|0.0032749
23:12:06|0.0032749
23:12:07|0.0032749
23:12:08|0.0032749
23:12:09|0.0032749
23:12:10|0.0032749
23:12:11|0.0032749
23:12:12|0.0032749
23:12:13|0.0032749
23:12:15|0.0032749
23:12:16|0.0032749
23:12:16|0.0032749
23:12:18|0.0032749
23:12:18|0.0032749
23:12:20|0.0032749
23:12:20|0.0032749
23:12:21|0.0032749
23:12:22|0.0032749
23:12:24|0.0032749
23:12:25|0.0032749
23:12:26|0.0032749
23:12:27|0.0032749
23:12:28|0.0032749
23:12:29|0.0032749
23:12:30|0.0032749
23:12:31|0.0032747
23:12:32|0.0032732
23:12:33|0.0032732
23:12:35|0.0032732
23:12:36|0.0032732
23:12:36|0.0032732
23:12:38|0.003272
23:12:39|0.0032715
23:12:40|0.0032715
23:12:41|0.0032701
23:12:42|0.0032701
23:12:43|0.0032701
23:12:44|0.0032701
23:12:45|0.0032701
23:12:46|0.0032701
23:12:47|0.0032701
23:12:49|0.0032701
23:12:49|0.0032701
23:12:51|0.0032701
23:12:51|0.0032701
23:12:52|0.0032701
23:12:53|0.0032701
23:12:54|0.0032701
23:12:55|0.0032701
23:12:56|0.0032701
23:12:57|0.0032753
23:12:58|0.0032745
23:12:59|0.0032745
23:13:00|0.0032745
23:13:02|0.0032745
23:13:02|0.0032745
23:13:03|0.0032745
23:13:04|0.0032745
23:13:05|0.0032731
23:13:06|0.0032731
23:13:07|0.0032711
23:13:08|0.0032711
23:13:09|0.0032711
23:13:10|0.0032711
23:13:11|0.0032711
23:13:12|0.0032711
23:13:13|0.0032708
23:13:14|0.0032708
23:13:15|0.0032703
23:13:16|0.00327
23:13:17|0.0032705
23:13:18|0.0032705
23:13:19|0.0032714
23:13:20|0.0032714
23:13:21|0.0032741
23:13:22|0.0032741
23:13:23|0.0032747
23:13:24|0.0032755
23:13:25|0.0032755
23:13:26|0.0032755
23:13:27|0.0032755
23:13:29|0.0032755
23:13:29|0.003275
23:13:30|0.0032747
23:13:31|0.0032751
23:13:32|0.0032751
23:13:34|0.0032733
23:13:35|0.0032733
23:13:37|0.0032733
23:13:37|0.0032733
23:13:38|0.0032733
23:13:39|0.0032733
23:13:40|0.0032733
23:13:42|0.0032757
23:13:43|0.0032758
23:13:43|0.0032758
23:13:44|0.0032758
23:13:46|0.0032752
23:13:46|0.0032752
23:13:47|0.0032752
23:13:49|0.0032752
23:13:50|0.0032752
23:13:51|0.0032752
23:13:51|0.0032744
23:13:52|0.0032752
23:13:53|0.0032752
23:13:54|0.0032752
23:13:55|0.0032752
23:13:56|0.0032752
23:13:58|0.0032759
23:13:58|0.0032759
23:13:59|0.0032759
23:14:00|0.003276
23:14:01|0.003276
23:14:02|0.0032759
23:14:04|0.0032759
23:14:04|0.0032759
23:14:05|0.0032754
23:14:06|0.0032754
23:14:07|0.0032754
23:14:08|0.0032754
23:14:09|0.0032754
23:14:10|0.0032754
23:14:11|0.0032754
23:14:13|0.0032754
23:14:13|0.0032754
23:14:14|0.0032754
23:14:15|0.0032754
23:14:16|0.0032754
23:14:17|0.003273
23:14:18|0.0032733
23:14:19|0.0032733
23:14:20|0.0032733
23:14:21|0.0032733
23:14:22|0.0032733
23:14:23|0.0032733
23:14:24|0.0032733
23:14:25|0.0032733
23:14:26|0.0032733
23:14:27|0.0032733
23:14:28|0.0032733
23:14:29|0.0032733
23:14:30|0.0032699
23:14:31|0.0032698
23:14:32|0.0032697
23:14:33|0.0032697
23:14:35|0.0032717
23:14:36|0.0032717
23:14:38|0.0032693
23:14:39|0.0032693
23:14:40|0.0032692
23:14:41|0.0032692
23:14:42|0.0032695
23:14:43|0.0032695
23:14:44|0.0032695
23:14:45|0.0032695
23:14:46|0.00327
23:14:47|0.00327
23:14:48|0.00327
23:14:49|0.00327
23:14:51|0.0032696
23:14:51|0.0032696
23:14:52|0.0032696
23:14:53|0.0032696
23:14:54|0.0032696
23:14:55|0.0032696
23:14:56|0.0032696
23:14:57|0.0032696
23:14:58|0.0032696
23:14:59|0.0032696
23:15:00|0.0032696
23:15:01|0.0032728
23:15:02|0.0032728
23:15:03|0.0032721
23:15:04|0.0032721
23:15:05|0.0032721
23:15:06|0.0032725
23:15:07|0.0032725
23:15:08|0.0032725
23:15:09|0.0032725
23:15:10|0.0032731
23:15:11|0.0032731
23:15:12|0.0032731
23:15:13|0.0032728
23:15:14|0.0032728
23:15:15|0.0032728
23:15:16|0.0032728
23:15:17|0.0032728
23:15:18|0.0032728
23:15:19|0.0032728
23:15:20|0.0032728
23:15:21|0.0032728
23:15:22|0.0032728
23:15:23|0.0032728
23:15:24|0.0032728
23:15:25|0.0032736
23:15:26|0.0032736
23:15:27|0.0032747
23:15:28|0.0032747
23:15:29|0.0032747
23:15:30|0.0032747
23:15:31|0.0032747
23:15:32|0.0032734
23:15:33|0.0032734
23:15:34|0.0032734
23:15:35|0.0032734
23:15:37|0.0032734
23:15:38|0.0032734
23:15:39|0.0032734
23:15:40|0.0032719
23:15:41|0.0032719
23:15:42|0.0032719
23:15:43|0.0032719
23:15:44|0.0032719
23:15:45|0.0032719
23:15:46|0.0032719
23:15:47|0.0032719
23:15:48|0.0032719
23:15:49|0.0032719
23:15:50|0.0032719
23:15:51|0.0032719
23:15:52|0.0032719
23:15:53|0.0032695
23:15:54|0.0032695
23:15:55|0.0032695
23:15:56|0.0032684
23:15:57|0.0032684
23:15:58|0.0032684
23:15:59|0.0032684
23:16:00|0.0032684
23:16:02|0.0032672
23:16:02|0.0032672
23:16:04|0.0032672
23:16:04|0.0032682
23:16:05|0.0032676
23:16:06|0.0032676
23:16:08|0.0032676
23:16:09|0.0032676
23:16:10|0.0032675
23:16:11|0.0032672
23:16:11|0.0032672
23:16:12|0.0032672
23:16:13|0.0032672
23:16:14|0.0032672
23:16:15|0.0032671
23:16:17|0.0032672
23:16:17|0.0032672
23:16:19|0.0032696
23:16:20|0.0032696
23:16:20|0.0032696
23:16:22|0.0032696
23:16:22|0.0032696
23:16:23|0.0032692
23:16:24|0.0032692
23:16:25|0.0032692
23:16:26|0.0032692
23:16:27|0.0032692
23:16:29|0.0032692
23:16:29|0.0032691
23:16:31|0.0032691
23:16:31|0.0032691
23:16:32|0.0032691
23:16:33|0.0032691
23:16:34|0.0032691
23:16:35|0.0032691
23:16:37|0.0032691
23:16:38|0.0032691
23:16:40|0.0032691
23:16:41|0.0032691
23:16:42|0.0032691
23:16:44|0.0032691
23:16:44|0.0032691
23:16:45|0.0032691
23:16:47|0.0032691
23:16:47|0.0032691
23:16:48|0.0032691
23:16:50|0.0032691
23:16:50|0.0032707
23:16:51|0.0032707
23:16:53|0.0032707
23:16:53|0.0032707
23:16:54|0.0032707
23:16:55|0.0032707
23:16:56|0.0032707
23:16:57|0.0032707
23:16:59|0.0032707
23:17:00|0.0032707
23:17:00|0.0032707
23:17:02|0.0032707
23:17:03|0.0032705
23:17:04|0.0032705
23:17:05|0.0032705
23:17:05|0.0032717
23:17:06|0.0032738
23:17:08|0.0032738
23:17:09|0.0032725
23:17:09|0.0032725
23:17:11|0.0032725
23:17:11|0.0032725
23:17:12|0.0032725
23:17:14|0.0032725
23:17:14|0.0032725
23:17:15|0.0032723
23:17:17|0.0032721
23:17:18|0.0032721
23:17:18|0.0032721
23:17:19|0.0032721
23:17:21|0.0032723
23:17:21|0.0032728
23:17:22|0.0032728
23:17:23|0.0032727
23:17:25|0.0032727
23:17:25|0.0032727
23:17:26|0.0032727
23:17:27|0.0032727
23:17:29|0.0032727
23:17:29|0.0032727
23:17:30|0.0032727
23:17:31|0.0032727
23:17:33|0.0032727
23:17:33|0.0032727
23:17:34|0.0032727
23:17:35|0.0032727
23:17:36|0.0032727
23:17:38|0.0032736
23:17:39|0.0032732
23:17:39|0.0032732
23:17:41|0.0032732
23:17:43|0.0032732
23:17:43|0.0032732
23:17:45|0.0032742
23:17:46|0.0032741
23:17:47|0.0032741
23:17:48|0.0032741
23:17:49|0.0032712
23:17:50|0.0032712
23:17:51|0.0032662
23:17:52|0.0032693
23:17:53|0.0032693
23:17:54|0.0032688
23:17:55|0.0032688
23:17:56|0.0032688
23:17:57|0.0032688
23:17:58|0.0032688
23:17:59|0.0032688
23:18:00|0.0032688
23:18:01|0.0032688
23:18:02|0.0032695
23:18:03|0.0032695
23:18:04|0.0032702
23:18:05|0.0032702
23:18:06|0.0032702
23:18:07|0.0032702
23:18:08|0.0032702
23:18:09|0.0032702
23:18:10|0.0032702
23:18:11|0.0032702
23:18:13|0.0032702
23:18:13|0.0032702
23:18:14|0.0032702
23:18:15|0.0032702
23:18:16|0.0032712
23:18:17|0.0032712
23:18:18|0.0032712
23:18:19|0.0032712
23:18:20|0.0032712
23:18:21|0.0032712
23:18:22|0.003272
23:18:23|0.003272
23:18:24|0.003272
23:18:25|0.0032724
23:18:26|0.0032724
23:18:27|0.0032724
23:18:28|0.0032724
23:18:29|0.0032724
23:18:30|0.0032724
23:18:31|0.0032724
23:18:32|0.0032724
23:18:33|0.0032724
23:18:34|0.0032724
23:18:35|0.0032724
23:18:36|0.0032725
23:18:37|0.0032724
23:18:39|0.0032725
23:18:40|0.0032729
23:18:41|0.0032729
23:18:42|0.0032729
23:18:44|0.0032729
23:18:44|0.0032729
23:18:46|0.0032729
23:18:47|0.0032729
23:18:47|0.0032729
23:18:49|0.0032729
23:18:50|0.0032729
23:18:51|0.0032734
23:18:52|0.0032734
23:18:53|0.0032734
23:18:54|0.0032734
23:18:55|0.0032736
23:18:56|0.0032736
23:18:56|0.0032736
23:18:57|0.0032736
23:18:59|0.0032736
23:18:59|0.0032736
23:19:01|0.0032736
23:19:02|0.0032736
23:19:03|0.0032736
23:19:03|0.0032736
23:19:05|0.0032736
23:19:05|0.0032736
23:19:07|0.0032736
23:19:08|0.0032736
23:19:08|0.0032736
23:19:10|0.0032736
23:19:11|0.0032737
23:19:12|0.003274
23:19:13|0.003274
23:19:14|0.003274
23:19:15|0.0032744
23:19:16|0.0032745
23:19:17|0.0032745
23:19:18|0.0032745
23:19:19|0.0032745
23:19:20|0.0032759
23:19:21|0.0032759
23:19:22|0.0032759
23:19:23|0.0032759
23:19:24|0.0032759
23:19:25|0.0032748
23:19:26|0.0032748
23:19:27|0.0032748
23:19:28|0.0032739
23:19:29|0.0032727
23:19:30|0.0032727
23:19:31|0.0032727
23:19:32|0.0032727
23:19:33|0.0032727
23:19:34|0.0032727
23:19:35|0.0032728
23:19:36|0.0032728
23:19:37|0.0032728
23:19:38|0.0032728
23:19:39|0.0032728
23:19:41|0.0032728
23:19:42|0.0032728
23:19:43|0.0032702
23:19:44|0.0032702
23:19:45|0.0032702
23:19:45|0.0032707
23:19:46|0.0032707
23:19:49|0.0032707
23:19:49|0.0032707
23:19:50|0.0032702
23:19:51|0.003269
23:19:52|0.0032689
23:19:53|0.0032689
23:19:55|0.0032683
23:19:56|0.0032679
23:19:56|0.0032679
23:19:58|0.0032669
23:19:58|0.0032669
23:20:00|0.0032669
23:20:01|0.0032669
23:20:02|0.0032669
23:20:02|0.0032669
23:20:03|0.0032669
23:20:05|0.0032668
23:20:05|0.0032662
23:20:07|0.0032665
23:20:07|0.0032665
23:20:08|0.0032653
23:20:10|0.0032655
23:20:10|0.0032657
23:20:12|0.0032657
23:20:13|0.0032657
23:20:14|0.0032658
23:20:15|0.0032665
23:20:16|0.0032657
23:20:17|0.0032657
23:20:18|0.0032657
23:20:19|0.0032657
23:20:20|0.0032657
23:20:21|0.0032666
23:20:21|0.0032666
23:20:22|0.0032666
23:20:23|0.0032666
23:20:24|0.0032666
23:20:26|0.0032666
23:20:26|0.0032666
23:20:27|0.0032666
23:20:29|0.0032666
23:20:30|0.0032666
23:20:30|0.0032666
23:20:32|0.0032666
23:20:33|0.0032666
23:20:34|0.0032676
23:20:35|0.0032676
23:20:36|0.0032676
23:20:36|0.0032676
23:20:37|0.0032684
23:20:39|0.0032684
23:20:39|0.0032684
23:20:41|0.0032684
23:20:42|0.0032684
23:20:44|0.0032684
23:20:44|0.0032684
23:20:45|0.0032684
23:20:46|0.0032684
23:20:47|0.0032684
23:20:49|0.0032684
23:20:50|0.0032701
23:20:51|0.0032701
23:20:52|0.0032701
23:20:53|0.0032701
23:20:54|0.0032701
23:20:55|0.0032701
23:20:56|0.0032701
23:20:57|0.0032701
23:20:58|0.0032701
23:20:59|0.0032701
23:21:00|0.0032688
23:21:01|0.0032688
23:21:02|0.0032688
23:21:03|0.0032688
23:21:04|0.0032688
23:21:05|0.0032688
23:21:06|0.0032688
23:21:08|0.0032681
23:21:08|0.0032681
23:21:10|0.0032681
23:21:10|0.0032681
23:21:12|0.0032681
23:21:13|0.0032701
23:21:13|0.0032701
23:21:15|0.0032732
23:21:15|0.0032736
23:21:17|0.0032736
23:21:18|0.003274
23:21:19|0.003274
23:21:20|0.003274
23:21:21|0.003274
23:21:22|0.0032732
23:21:23|0.0032732
23:21:24|0.0032729
23:21:25|0.0032729
23:21:26|0.0032729
23:21:27|0.0032729
23:21:28|0.0032729
23:21:29|0.0032728
23:21:30|0.0032728
23:21:31|0.0032721
23:21:32|0.0032721
23:21:33|0.0032711
23:21:34|0.0032711
23:21:35|0.0032721
23:21:36|0.0032723
23:21:37|0.0032717
23:21:38|0.0032717
23:21:39|0.0032717
23:21:40|0.0032717
23:21:41|0.0032717
23:21:43|0.0032717
23:21:43|0.0032717
23:21:45|0.0032717
23:21:46|0.0032717
23:21:47|0.0032717
23:21:48|0.0032717
23:21:49|0.0032717
23:21:51|0.0032717
23:21:51|0.0032717
23:21:52|0.003275
23:21:54|0.0032763
23:21:55|0.0032763
23:21:55|0.0032763
23:21:57|0.0032763
23:21:58|0.0032753
23:21:59|0.0032753
23:21:59|0.0032753
23:22:00|0.0032753
23:22:02|0.0032753
23:22:02|0.0032756
23:22:03|0.0032755
23:22:05|0.0032757
23:22:06|0.0032757
23:22:07|0.0032757
23:22:08|0.0032752
23:22:09|0.0032752
23:22:10|0.0032752
23:22:11|0.0032752
23:22:12|0.0032752
23:22:13|0.0032752
23:22:14|0.0032758
23:22:16|0.0032765
23:22:16|0.0032765
23:22:17|0.0032765
23:22:18|0.0032765
23:22:19|0.0032767
23:22:20|0.0032767
23:22:21|0.0032767
23:22:22|0.0032767
23:22:23|0.0032767
23:22:24|0.0032767
23:22:25|0.0032763
23:22:26|0.0032763
23:22:27|0.0032763
23:22:28|0.0032763
23:22:29|0.0032763
23:22:30|0.0032763
23:22:31|0.0032763
23:22:32|0.0032765
23:22:33|0.0032765
23:22:34|0.0032765
23:22:35|0.0032765
23:22:36|0.0032759
23:22:37|0.0032754
23:22:38|0.0032754
23:22:39|0.0032754
23:22:40|0.0032754
23:22:41|0.0032765
23:22:42|0.0032766
23:22:44|0.0032766
23:22:44|0.0032766
23:22:46|0.0032766
23:22:47|0.0032762
23:22:47|0.0032762
23:22:49|0.0032762
23:22:49|0.0032764
23:22:50|0.0032764
23:22:51|0.0032755
23:22:52|0.0032759
23:22:54|0.0032759
23:22:54|0.0032759
23:22:55|0.0032759
23:22:56|0.0032773
23:22:58|0.0032776
23:22:59|0.0032761
23:22:59|0.0032761
23:23:00|0.0032761
23:23:02|0.0032761
23:23:03|0.0032761
23:23:04|0.0032754
23:23:05|0.0032754
23:23:06|0.0032754
23:23:07|0.0032754
23:23:07|0.0032754
23:23:09|0.0032742
23:23:10|0.0032742
23:23:11|0.0032742
23:23:12|0.0032742
23:23:13|0.0032742
23:23:14|0.0032742
23:23:15|0.0032742
23:23:16|0.0032742
23:23:17|0.0032742
23:23:18|0.0032739
23:23:19|0.0032739
23:23:20|0.0032739
23:23:21|0.0032739
23:23:22|0.0032739
23:23:23|0.0032739
23:23:24|0.0032739
23:23:25|0.0032779
23:23:26|0.0032776
23:23:27|0.0032779
23:23:28|0.0032784
23:23:29|0.0032784
23:23:30|0.0032784
23:23:31|0.0032784
23:23:32|0.0032779
23:23:33|0.0032779
23:23:34|0.0032779
23:23:35|0.0032788
23:23:36|0.0032797
23:23:37|0.0032791
23:23:38|0.0032791
23:23:39|0.0032791
23:23:40|0.0032791
23:23:41|0.0032791
23:23:42|0.0032791
23:23:43|0.0032791
23:23:45|0.0032791
23:23:46|0.0032789
23:23:47|0.0032787
23:23:47|0.0032787
23:23:49|0.0032788
23:23:50|0.0032788
23:23:51|0.0032788
23:23:52|0.0032788
23:23:53|0.0032792
23:23:54|0.0032792
23:23:55|0.0032792
23:23:56|0.0032792
23:23:57|0.0032792
23:23:58|0.0032784
23:23:59|0.0032784
23:24:00|0.0032784
23:24:01|0.0032784
23:24:02|0.0032784
23:24:03|0.0032785
23:24:04|0.0032785
23:24:05|0.0032791
23:24:06|0.0032791
23:24:07|0.0032791
23:24:08|0.0032791
23:24:09|0.0032791
23:24:10|0.0032774
23:24:11|0.0032774
23:24:13|0.0032774
23:24:13|0.0032774
23:24:14|0.0032774
23:24:15|0.0032793
23:24:16|0.0032793
23:24:17|0.0032793
23:24:18|0.0032803
23:24:19|0.0032803
23:24:20|0.0032803
23:24:21|0.0032803
23:24:22|0.0032803
23:24:23|0.0032803
23:24:24|0.0032803
23:24:25|0.0032803
23:24:26|0.0032799
23:24:27|0.0032799
23:24:28|0.0032799
23:24:29|0.003279
23:24:30|0.003279
23:24:31|0.003279
23:24:32|0.003279
23:24:33|0.003279
23:24:34|0.003279
23:24:35|0.003279
23:24:36|0.003279
23:24:37|0.003279
23:24:38|0.003279
23:24:39|0.003279
23:24:40|0.003279
23:24:41|0.003279
23:24:42|0.003279
23:24:43|0.003279
23:24:45|0.003279
23:24:46|0.003279
23:24:47|0.003279
23:24:49|0.003279
23:24:50|0.0032746
23:24:51|0.0032745
23:24:52|0.0032745
23:24:53|0.0032741
23:24:53|0.0032742
23:24:55|0.0032742
23:24:56|0.0032742
23:24:57|0.0032742
23:24:58|0.0032742
23:24:59|0.0032745
23:25:00|0.0032745
23:25:01|0.0032745
23:25:02|0.0032745
23:25:03|0.0032745
23:25:04|0.0032745
23:25:05|0.0032745
23:25:06|0.0032756
23:25:07|0.0032756
23:25:08|0.0032756
23:25:09|0.0032756
23:25:10|0.0032756
23:25:11|0.0032756
23:25:12|0.0032756
23:25:13|0.0032752
23:25:14|0.0032752
23:25:15|0.0032752
23:25:16|0.0032752
23:25:17|0.0032752
23:25:18|0.0032752
23:25:19|0.0032763
23:25:20|0.0032763
23:25:21|0.0032763
23:25:22|0.0032763
23:25:23|0.003277
23:25:24|0.0032784
23:25:25|0.0032784
23:25:26|0.0032784
23:25:27|0.0032784
23:25:28|0.0032784
23:25:29|0.0032784
23:25:30|0.0032784
23:25:31|0.0032784
23:25:32|0.0032784
23:25:33|0.0032784
23:25:34|0.0032799
23:25:35|0.0032796
23:25:36|0.0032796
23:25:37|0.0032796
23:25:38|0.0032796
23:25:39|0.0032774
23:25:40|0.0032796
23:25:41|0.0032796
23:25:42|0.0032796
23:25:43|0.0032796
23:25:44|0.0032796
23:25:45|0.0032798
23:25:47|0.0032798
23:25:47|0.0032798
23:25:48|0.0032798
23:25:49|0.0032798
23:25:51|0.0032798
23:25:51|0.0032798
23:25:53|0.0032798
23:25:53|0.0032798
23:25:54|0.0032779
23:25:55|0.0032779
23:25:56|0.0032774
23:25:58|0.0032774
23:25:59|0.0032772
23:26:00|0.0032772
23:26:01|0.0032772
23:26:02|0.0032772
23:26:03|0.0032772
23:26:04|0.0032772
23:26:05|0.0032772
23:26:06|0.0032768
23:26:07|0.0032768
23:26:08|0.0032768
23:26:09|0.0032768
23:26:10|0.0032768
23:26:11|0.0032768
23:26:12|0.0032768
23:26:13|0.0032768
23:26:14|0.0032768
23:26:15|0.0032768
23:26:16|0.0032768
23:26:17|0.0032768
23:26:18|0.0032768
23:26:20|0.0032768
23:26:20|0.0032768
23:26:22|0.0032768
23:26:22|0.0032768
23:26:23|0.0032768
23:26:24|0.0032768
23:26:25|0.0032768
23:26:26|0.0032768
23:26:27|0.0032775
23:26:28|0.0032775
23:26:29|0.0032775
23:26:30|0.0032775
23:26:31|0.0032775
23:26:32|0.0032775
23:26:33|0.0032775
23:26:34|0.0032775
23:26:35|0.0032775
23:26:37|0.0032775
23:26:37|0.0032796
23:26:39|0.0032796
23:26:39|0.0032796
23:26:40|0.0032796
23:26:41|0.0032796
23:26:42|0.0032801
23:26:43|0.0032801
23:26:44|0.0032802
23:26:45|0.0032802
23:26:47|0.0032802
23:26:48|0.0032802
23:26:49|0.0032802
23:26:50|0.0032802
23:26:51|0.0032801
23:26:53|0.0032801
23:26:53|0.0032801
23:26:55|0.0032801
23:26:55|0.0032801
23:26:57|0.0032801
23:26:58|0.0032801
23:26:59|0.0032815
23:27:00|0.0032815
23:27:01|0.0032815
23:27:02|0.0032815
23:27:03|0.0032815
23:27:04|0.0032815
23:27:05|0.0032815
23:27:06|0.0032786
23:27:07|0.0032786
23:27:08|0.0032781
23:27:09|0.003278
23:27:10|0.003278
23:27:11|0.003278
23:27:12|0.003278
23:27:13|0.003278
23:27:14|0.0032787
23:27:15|0.0032787
23:27:16|0.0032787
23:27:17|0.0032787
23:27:18|0.0032787
23:27:19|0.0032775
23:27:20|0.0032775
23:27:21|0.0032775
23:27:22|0.0032775
23:27:23|0.0032775
23:27:24|0.0032775
23:27:25|0.0032775
23:27:26|0.0032775
23:27:26|0.0032775
23:27:28|0.0032775
23:27:29|0.0032775
23:27:30|0.0032775
23:27:31|0.0032775
23:27:32|0.0032775
23:27:32|0.0032775
23:27:34|0.0032775
23:27:35|0.0032775
23:27:36|0.0032779
23:27:37|0.0032779
23:27:38|0.0032779
23:27:38|0.0032779
23:27:40|0.0032779
23:27:40|0.0032779
23:27:42|0.0032779
23:27:43|0.0032779
23:27:44|0.0032779
23:27:45|0.0032779
23:27:46|0.0032779
23:27:47|0.0032779
23:27:48|0.0032779
23:27:49|0.0032779
23:27:51|0.0032779
23:27:52|0.0032779
23:27:52|0.0032779
23:27:54|0.0032779
23:27:55|0.0032779
23:27:55|0.0032779
23:27:57|0.0032781
23:27:57|0.0032781
23:27:59|0.0032781
23:28:00|0.0032781
23:28:00|0.0032781
23:28:02|0.0032781
23:28:03|0.0032781
23:28:04|0.0032781
23:28:05|0.0032781
23:28:06|0.0032781
23:28:07|0.0032781
23:28:08|0.0032781
23:28:09|0.0032781
23:28:10|0.0032802
23:28:12|0.0032802
23:28:12|0.003281
23:28:13|0.0032809
23:28:14|0.0032809
23:28:15|0.0032809
23:28:16|0.0032809
23:28:17|0.0032809
23:28:18|0.0032809
23:28:19|0.0032809
23:28:20|0.0032813
23:28:21|0.003281
23:28:22|0.003281
23:28:23|0.0032813
23:28:25|0.003281
23:28:26|0.003281
23:28:27|0.003281
23:28:27|0.0032807
23:28:28|0.0032807
23:28:30|0.0032807
23:28:31|0.0032807
23:28:32|0.0032807
23:28:33|0.0032807
23:28:34|0.0032807
23:28:35|0.0032807
23:28:36|0.0032807
23:28:37|0.0032807
23:28:37|0.0032807
23:28:38|0.0032807
23:28:40|0.0032807
23:28:41|0.0032807
23:28:42|0.0032807
23:28:42|0.0032813
23:28:44|0.0032813
23:28:45|0.0032813
23:28:46|0.0032813
23:28:47|0.0032813
23:28:48|0.0032828
23:28:49|0.0032832
23:28:50|0.0032832
23:28:51|0.0032832
23:28:52|0.0032829
23:28:53|0.0032829
23:28:54|0.0032829
23:28:56|0.0032829
23:28:56|0.0032829
23:28:58|0.003283
23:28:58|0.003283
23:28:59|0.003283
23:29:00|0.003283
23:29:01|0.003283
23:29:03|0.003283
23:29:03|0.003283
23:29:04|0.003283
23:29:06|0.003283
23:29:07|0.003283
23:29:08|0.003283
23:29:09|0.003283
23:29:10|0.003283
23:29:10|0.003283
23:29:11|0.003283
23:29:12|0.003283
23:29:13|0.003283
23:29:15|0.0032827
23:29:15|0.0032827
23:29:16|0.0032827
23:29:17|0.0032827
23:29:18|0.0032827
23:29:19|0.0032827
23:29:20|0.0032827
23:29:21|0.0032827
23:29:22|0.0032827
23:29:23|0.0032827
23:29:24|0.0032827
23:29:25|0.0032822
23:29:27|0.0032822
23:29:27|0.0032816
23:29:28|0.0032816
23:29:29|0.0032816
23:29:30|0.0032816
23:29:32|0.0032816
23:29:32|0.0032816
23:29:33|0.0032816
23:29:34|0.0032816
23:29:35|0.0032816
23:29:36|0.0032816
23:29:37|0.0032822
23:29:39|0.0032824
23:29:40|0.0032824
23:29:41|0.0032824
23:29:42|0.0032824
23:29:43|0.0032824
23:29:44|0.0032824
23:29:45|0.0032833
23:29:46|0.0032833
23:29:47|0.0032833
23:29:48|0.0032833
23:29:49|0.0032838
23:29:50|0.0032838
23:29:52|0.0032838
23:29:53|0.0032838
23:29:54|0.0032838
23:29:55|0.0032838
23:29:56|0.0032838
23:29:58|0.0032833
23:29:59|0.0032833
23:30:00|0.0032833
23:30:00|0.0032841
23:30:02|0.0032841
23:30:03|0.0032845
23:30:03|0.0032847
23:30:05|0.0032847
23:30:06|0.0032845
23:30:07|0.0032845
23:30:07|0.0032845
23:30:08|0.0032845
23:30:09|0.0032845
23:30:10|0.0032845
23:30:12|0.0032845
23:30:12|0.0032841
23:30:13|0.0032841
23:30:15|0.0032841
23:30:15|0.0032841
23:30:17|0.0032841
23:30:17|0.0032841
23:30:18|0.0032841
23:30:19|0.0032841
23:30:20|0.0032838
23:30:22|0.0032833
23:30:22|0.0032817
23:30:23|0.0032817
23:30:24|0.0032817
23:30:26|0.0032817
23:30:27|0.0032817
23:30:28|0.0032822
23:30:29|0.0032822
23:30:30|0.0032822
23:30:31|0.0032819
23:30:32|0.0032819
23:30:32|0.0032819
23:30:33|0.0032819
23:30:34|0.0032819
23:30:36|0.0032819
23:30:36|0.0032819
23:30:37|0.0032819
23:30:38|0.0032819
23:30:40|0.0032819
23:30:40|0.0032819
23:30:42|0.0032819
23:30:43|0.0032819
23:30:44|0.0032819
23:30:45|0.0032825
23:30:45|0.0032825
23:30:47|0.003283
23:30:48|0.0032822
23:30:49|0.0032822
23:30:49|0.0032822
23:30:51|0.0032822
23:30:53|0.0032822
23:30:53|0.0032822
23:30:54|0.0032822
23:30:55|0.0032822
23:30:56|0.0032822
23:30:57|0.0032822
23:30:58|0.0032822
23:30:59|0.0032836
23:31:00|0.0032836
23:31:01|0.0032836
23:31:02|0.0032836
23:31:03|0.0032836
23:31:04|0.0032819
23:31:05|0.0032819
23:31:06|0.0032819
23:31:07|0.0032819
23:31:08|0.0032819
23:31:09|0.0032819
23:31:10|0.0032819
23:31:11|0.0032819
23:31:12|0.0032819
23:31:13|0.0032819
23:31:14|0.0032822
23:31:15|0.0032822
23:31:16|0.0032822
23:31:17|0.003282
23:31:18|0.003282
23:31:19|0.0032811
23:31:20|0.0032811
23:31:21|0.0032811
23:31:22|0.0032811
23:31:23|0.0032811
23:31:24|0.0032811
23:31:25|0.0032811
23:31:26|0.0032812
23:31:27|0.0032812
23:31:28|0.0032812
23:31:29|0.0032812
23:31:30|0.0032807
23:31:31|0.0032807
23:31:33|0.0032807
23:31:34|0.0032807
23:31:35|0.0032807
23:31:36|0.0032807
23:31:36|0.0032807
23:31:38|0.0032807
23:31:38|0.0032807
23:31:40|0.0032807
23:31:41|0.0032795
23:31:42|0.0032799
23:31:43|0.0032801
23:31:44|0.0032817
23:31:45|0.0032817
23:31:46|0.0032817
23:31:47|0.0032817
23:31:47|0.0032817
23:31:49|0.0032817
23:31:50|0.0032817
23:31:51|0.0032817
23:31:51|0.0032817
23:31:53|0.0032817
23:31:55|0.0032817
23:31:56|0.0032817
23:31:56|0.0032817
23:31:58|0.0032817
23:31:59|0.0032817
23:32:00|0.0032817
23:32:01|0.0032817
23:32:02|0.0032805
23:32:03|0.0032805
23:32:03|0.0032805
23:32:04|0.0032805
23:32:10|0.0032795
23:32:11|0.0032795
23:32:12|0.0032795
23:32:13|0.0032801
23:32:14|0.0032801
23:32:15|0.0032801
23:32:16|0.0032801
23:32:18|0.0032783
23:32:18|0.0032784
23:32:19|0.0032784
23:32:20|0.0032784
23:32:21|0.0032783
23:32:22|0.0032793
23:32:23|0.0032793
23:32:24|0.0032793
23:32:25|0.0032793
23:32:26|0.0032793
23:32:27|0.0032793
23:32:28|0.0032793
23:32:29|0.0032783
23:32:30|0.0032783
23:32:32|0.0032783
23:32:32|0.0032783
23:32:33|0.0032799
23:32:34|0.0032799
23:32:36|0.0032799
23:32:36|0.0032799
23:32:37|0.0032799
23:32:38|0.0032799
23:32:40|0.003279
23:32:41|0.003279
23:32:41|0.003279
23:32:43|0.003279
23:32:43|0.0032785
23:32:44|0.0032785
23:32:45|0.0032785
23:32:46|0.0032785
23:32:47|0.0032785
23:32:49|0.0032785
23:32:49|0.0032809
23:32:50|0.0032809
23:32:51|0.0032809
23:32:53|0.0032809
23:32:54|0.0032809
23:32:55|0.0032809
23:32:57|0.0032809
23:32:57|0.0032809
23:32:58|0.0032809
23:32:59|0.0032809
23:33:00|0.0032809
23:33:02|0.0032809
23:33:03|0.0032809
23:33:04|0.0032809
23:33:05|0.0032809
23:33:06|0.0032809
23:33:06|0.0032809
23:33:08|0.0032809
23:33:09|0.0032809
23:33:10|0.0032809
23:33:11|0.0032809
23:33:12|0.0032809
23:33:12|0.0032809
23:33:14|0.0032809
23:33:15|0.0032809
23:33:15|0.0032809
23:33:16|0.0032809
23:33:18|0.0032809
23:33:19|0.0032809
23:33:20|0.0032809
23:33:20|0.0032809
23:33:22|0.0032809
23:33:23|0.0032809
23:33:24|0.0032809
23:33:25|0.0032809
23:33:26|0.0032809
23:33:27|0.0032771
23:33:28|0.0032771
23:33:29|0.0032771
23:33:29|0.0032771
23:33:31|0.0032771
23:33:31|0.0032771
23:33:32|0.0032788
23:33:34|0.0032786
23:33:34|0.0032786
23:33:36|0.0032794
23:33:37|0.0032757
23:33:38|0.0032751
23:33:39|0.0032751
23:33:40|0.0032751
23:33:40|0.0032762
23:33:42|0.0032762
23:33:43|0.0032762
23:33:44|0.0032751
23:33:44|0.0032738
23:33:46|0.0032738
23:33:46|0.0032738
23:33:47|0.0032692
23:33:49|0.0032654
23:33:49|0.0032677
23:33:50|0.0032682
23:33:52|0.0032718
23:33:53|0.0032721
23:33:53|0.0032721
23:33:55|0.0032713
23:33:57|0.0032713
23:33:58|0.0032725
23:33:59|0.0032735
23:34:00|0.0032735
23:34:00|0.0032733
23:34:02|0.0032733
23:34:03|0.0032722
23:34:04|0.0032709
23:34:05|0.0032709
23:34:05|0.0032709
23:34:06|0.0032709
23:34:08|0.0032709
23:34:09|0.0032697
23:34:10|0.0032706
23:34:11|0.0032706
23:34:12|0.0032706
23:34:13|0.0032702
23:34:14|0.0032702
23:34:15|0.0032691
23:34:16|0.0032691
23:34:17|0.0032691
23:34:18|0.0032691
23:34:19|0.0032691
23:34:20|0.0032695
23:34:21|0.0032695
23:34:22|0.0032695
23:34:23|0.0032676
23:34:24|0.0032666
23:34:25|0.0032666
23:34:26|0.0032666
23:34:27|0.0032666
23:34:28|0.003266
23:34:29|0.003266
23:34:30|0.0032628
23:34:31|0.0032662
23:34:32|0.0032665
23:34:33|0.0032676
23:34:34|0.0032665
23:34:35|0.0032665
23:34:36|0.0032676
23:34:37|0.0032673
23:34:38|0.0032675
23:34:39|0.0032675
23:34:40|0.0032675
23:34:41|0.0032675
23:34:43|0.0032676
23:34:43|0.0032676
23:34:44|0.0032678
23:34:45|0.0032678
23:34:46|0.0032678
23:34:47|0.0032678
23:34:48|0.0032663
23:34:49|0.0032663
23:34:50|0.0032652
23:34:51|0.003266
23:34:52|0.003267
23:34:53|0.0032661
23:34:55|0.0032679
23:34:55|0.0032679
23:34:57|0.0032679
23:34:58|0.0032679
23:34:59|0.0032679
23:35:01|0.0032679
23:35:01|0.0032679
23:35:02|0.0032657
23:35:03|0.0032663
23:35:04|0.0032663
23:35:05|0.0032663
23:35:06|0.0032635
23:35:07|0.0032655
23:35:08|0.0032655
23:35:09|0.0032655
23:35:10|0.0032648
23:35:11|0.0032648
23:35:12|0.0032648
23:35:13|0.0032639
23:35:14|0.0032639
23:35:15|0.0032639
23:35:17|0.0032639
23:35:18|0.0032634
23:35:18|0.0032646
23:35:20|0.0032646
23:35:20|0.0032646
23:35:21|0.0032646
23:35:22|0.0032646
23:35:23|0.0032646
23:35:25|0.003263
23:35:26|0.0032625
23:35:27|0.0032616
23:35:28|0.0032618
23:35:28|0.0032617
23:35:30|0.0032618
23:35:31|0.0032618
23:35:32|0.0032618
23:35:33|0.0032618
23:35:34|0.0032629
23:35:35|0.0032629
23:35:35|0.0032629
23:35:36|0.0032652
23:35:38|0.0032652
23:35:39|0.0032652
23:35:39|0.0032652
23:35:41|0.0032652
23:35:41|0.0032636
23:35:43|0.0032636
23:35:43|0.0032636
23:35:45|0.0032648
23:35:46|0.0032648
23:35:47|0.0032641
23:35:48|0.0032641
23:35:49|0.0032655
23:35:50|0.0032655
23:35:51|0.0032644
23:35:52|0.0032637
23:35:53|0.0032636
23:35:54|0.0032636
23:35:55|0.003266
23:35:57|0.003266
23:35:58|0.003266
23:35:59|0.0032659
23:35:59|0.0032646
23:36:01|0.0032646
23:36:02|0.0032646
23:36:03|0.0032646
23:36:04|0.0032646
23:36:05|0.0032646
23:36:06|0.0032646
23:36:07|0.0032638
23:36:08|0.0032638
23:36:09|0.0032638
23:36:10|0.0032638
23:36:11|0.0032638
23:36:12|0.0032638
23:36:13|0.0032638
23:36:14|0.0032638
23:36:15|0.0032638
23:36:16|0.0032638
23:36:17|0.0032632
23:36:18|0.0032632
23:36:19|0.0032632
23:36:20|0.0032612
23:36:21|0.0032621
23:36:22|0.0032621
23:36:23|0.0032621
23:36:24|0.0032621
23:36:25|0.0032621
23:36:26|0.0032621
23:36:27|0.0032621
23:36:28|0.0032621
23:36:29|0.0032621
23:36:30|0.0032621
23:36:31|0.0032621
23:36:32|0.0032621
23:36:33|0.0032634
23:36:34|0.0032634
23:36:35|0.0032634
23:36:36|0.0032633
23:36:37|0.0032633
23:36:38|0.0032585
23:36:39|0.0032589
23:36:40|0.0032615
23:36:41|0.003261
23:36:42|0.0032607
23:36:43|0.0032594
23:36:44|0.0032591
23:36:45|0.0032585
23:36:46|0.0032576
23:36:47|0.0032583
23:36:48|0.003259
23:36:49|0.003259
23:36:50|0.0032588
23:36:52|0.0032588
23:36:52|0.0032598
23:36:53|0.0032598
23:36:54|0.0032598
23:36:55|0.0032598
23:36:57|0.003259
23:36:58|0.003259
23:36:59|0.0032549
23:37:01|0.0032544
23:37:01|0.0032571
23:37:02|0.0032571
23:37:03|0.0032576
23:37:04|0.0032556
23:37:05|0.0032565
23:37:06|0.0032565
23:37:07|0.0032561
23:37:08|0.0032561
23:37:10|0.0032538
23:37:10|0.0032552
23:37:11|0.003252
23:37:13|0.0032535
23:37:14|0.003255
23:37:15|0.0032564
23:37:15|0.003255
23:37:16|0.003256
23:37:17|0.0032539
23:37:18|0.0032539
23:37:19|0.0032554
23:37:20|0.0032556
23:37:21|0.0032535
23:37:22|0.0032535
23:37:23|0.0032546
23:37:25|0.0032544
23:37:25|0.0032543
23:37:27|0.0032511
23:37:27|0.0032533
23:37:29|0.003254
23:37:29|0.0032545
23:37:31|0.0032537
23:37:32|0.0032544
23:37:33|0.0032544
23:37:35|0.0032509
23:37:35|0.0032509
23:37:36|0.0032523
23:37:37|0.0032536
23:37:39|0.0032532
23:37:40|0.0032539
23:37:40|0.003253
23:37:41|0.0032529
23:37:43|0.0032529
23:37:43|0.0032537
23:37:44|0.0032514
23:37:46|0.0032514
23:37:46|0.0032514
23:37:47|0.003255
23:37:48|0.0032556
23:37:49|0.0032556
23:37:50|0.0032565
23:37:51|0.0032566
23:37:52|0.0032566
23:37:53|0.0032566
23:37:54|0.0032563
23:37:56|0.0032572
23:37:56|0.0032581
23:37:57|0.0032573
23:37:59|0.0032573
23:38:00|0.0032573
23:38:01|0.0032573
23:38:03|0.0032591
23:38:03|0.0032591
23:38:05|0.0032591
23:38:06|0.0032591
23:38:06|0.0032591
23:38:07|0.0032591
23:38:08|0.0032587
23:38:10|0.0032587
23:38:11|0.0032587
23:38:12|0.0032587
23:38:13|0.0032582
23:38:13|0.0032582
23:38:15|0.0032582
23:38:16|0.0032584
23:38:17|0.0032584
23:38:18|0.0032584
23:38:19|0.0032584
23:38:20|0.0032573
23:38:21|0.0032573
23:38:22|0.0032573
23:38:23|0.0032589
23:38:24|0.0032589
23:38:25|0.0032591
23:38:26|0.0032591
23:38:27|0.0032584
23:38:28|0.0032584
23:38:29|0.003257
23:38:30|0.003257
23:38:31|0.0032584
23:38:32|0.0032594
23:38:33|0.0032594
23:38:34|0.0032594
23:38:35|0.0032591
23:38:36|0.0032591
23:38:37|0.0032591
23:38:38|0.0032574
23:38:39|0.0032574
23:38:40|0.0032574
23:38:41|0.0032574
23:38:42|0.0032574
23:38:43|0.0032574
23:38:44|0.0032574
23:38:45|0.0032574
23:38:46|0.0032574
23:38:47|0.0032574
23:38:48|0.0032574
23:38:49|0.0032574
23:38:50|0.0032574
23:38:51|0.0032574
23:38:52|0.0032574
23:38:53|0.0032516
23:38:54|0.0032516
23:38:55|0.0032516
23:38:56|0.003255
23:38:57|0.0032562
23:38:58|0.0032568
23:39:00|0.0032568
23:39:00|0.0032568
23:39:02|0.0032568
23:39:02|0.0032568
23:39:04|0.0032561
23:39:05|0.0032561
23:39:06|0.0032561
23:39:07|0.0032567
23:39:08|0.0032567
23:39:09|0.0032568
23:39:10|0.0032568
23:39:11|0.0032568
23:39:12|0.003255
23:39:13|0.0032507
23:39:14|0.0032522
23:39:15|0.0032522
23:39:16|0.0032522
23:39:17|0.0032539
23:39:19|0.0032546
23:39:19|0.0032546
23:39:20|0.0032546
23:39:21|0.0032545
23:39:22|0.0032535
23:39:23|0.0032535
23:39:24|0.0032535
23:39:25|0.0032537
23:39:26|0.0032535
23:39:27|0.003254
23:39:28|0.003254
23:39:29|0.003254
23:39:30|0.003254
23:39:31|0.0032539
23:39:32|0.003254
23:39:33|0.003254
23:39:34|0.0032549
23:39:35|0.0032549
23:39:36|0.0032549
23:39:37|0.0032549
23:39:38|0.0032537
23:39:39|0.0032537
23:39:40|0.0032537
23:39:41|0.0032527
23:39:42|0.0032527
23:39:43|0.0032527
23:39:44|0.0032527
23:39:45|0.0032515
23:39:46|0.0032515
23:39:47|0.0032553
23:39:48|0.0032553
23:39:49|0.0032553
23:39:50|0.0032548
23:39:51|0.0032548
23:39:52|0.0032548
23:39:53|0.0032548
23:39:54|0.0032548
23:39:55|0.0032548
23:39:56|0.0032548
23:39:57|0.0032548
23:39:58|0.0032548
23:39:59|0.0032548
23:40:01|0.0032548
23:40:02|0.0032548
23:40:03|0.0032548
23:40:04|0.0032548
23:40:05|0.0032558
23:40:06|0.0032565
23:40:07|0.0032552
23:40:08|0.0032551
23:40:09|0.0032551
23:40:10|0.0032551
23:40:11|0.0032551
23:40:12|0.0032551
23:40:13|0.0032551
23:40:14|0.0032551
23:40:15|0.0032551
23:40:16|0.0032551
23:40:17|0.0032562
23:40:18|0.0032549
23:40:19|0.0032552
23:40:20|0.0032552
23:40:21|0.0032554
23:40:22|0.0032554
23:40:23|0.0032554
23:40:24|0.0032554
23:40:25|0.0032554
23:40:26|0.0032554
23:40:27|0.0032551
23:40:28|0.0032551
23:40:29|0.0032551
23:40:30|0.0032551
23:40:31|0.0032551
23:40:32|0.0032568
23:40:33|0.0032568
23:40:34|0.0032568
23:40:35|0.0032568
23:40:36|0.0032568
23:40:37|0.0032569
23:40:38|0.0032545
23:40:39|0.0032545
23:40:40|0.0032545
23:40:41|0.0032545
23:40:42|0.0032545
23:40:43|0.0032552
23:40:44|0.0032552
23:40:45|0.0032552
23:40:46|0.0032552
23:40:47|0.0032552
23:40:48|0.0032552
23:40:49|0.0032552
23:40:50|0.0032552
23:40:51|0.0032552
23:40:52|0.0032552
23:40:53|0.0032561
23:40:54|0.0032561
23:40:55|0.0032561
23:40:56|0.0032559
23:40:57|0.0032561
23:40:58|0.0032565
23:40:59|0.0032565
23:41:00|0.003257
23:41:01|0.003257
23:41:03|0.0032577
23:41:03|0.0032576
23:41:04|0.0032576
23:41:05|0.0032576
23:41:06|0.0032576
23:41:07|0.0032571
23:41:08|0.0032572
23:41:09|0.0032586
23:41:11|0.0032583
23:41:11|0.0032596
23:41:12|0.0032593
23:41:14|0.003259
23:41:14|0.0032599
23:41:15|0.003259
23:41:16|0.003259
23:41:17|0.003259
23:41:18|0.003259
23:41:19|0.003259
23:41:20|0.0032583
23:41:21|0.0032583
23:41:23|0.003258
23:41:23|0.003258
23:41:24|0.003258
23:41:25|0.0032559
23:41:27|0.0032559
23:41:27|0.0032559
23:41:28|0.0032541
23:41:29|0.0032541
23:41:30|0.0032541
23:41:31|0.0032541
23:41:32|0.0032541
23:41:33|0.0032541
23:41:34|0.0032541
23:41:35|0.0032541
23:41:37|0.0032541
23:41:37|0.0032541
23:41:39|0.0032541
23:41:40|0.003256
23:41:41|0.003256
23:41:42|0.003256
23:41:43|0.003256
23:41:44|0.003256
23:41:45|0.0032551
23:41:46|0.0032551
23:41:47|0.0032551
23:41:48|0.0032551
23:41:49|0.0032551
23:41:50|0.0032551
23:41:51|0.0032551
23:41:52|0.0032546
23:41:53|0.0032552
23:41:54|0.0032552
23:41:55|0.0032552
23:41:56|0.0032555
23:41:57|0.0032555
23:41:58|0.0032555
23:41:59|0.0032555
23:42:00|0.0032555
23:42:01|0.0032555
23:42:02|0.0032564
23:42:03|0.0032564
23:42:05|0.0032564
23:42:06|0.0032546
23:42:07|0.0032546
23:42:09|0.0032537
23:42:09|0.0032537
23:42:10|0.0032537
23:42:11|0.0032537
23:42:12|0.0032537
23:42:13|0.0032548
23:42:14|0.0032548
23:42:15|0.0032555
23:42:16|0.0032555
23:42:17|0.0032555
23:42:18|0.0032555
23:42:19|0.0032555
23:42:20|0.0032555
23:42:21|0.0032555
23:42:23|0.0032555
23:42:23|0.0032531
23:42:24|0.0032531
23:42:26|0.0032536
23:42:26|0.0032536
23:42:28|0.0032536
23:42:29|0.0032536
23:42:29|0.0032536
23:42:30|0.0032536
23:42:31|0.0032536
23:42:32|0.0032547
23:42:33|0.0032524
23:42:35|0.0032548
23:42:35|0.0032548
23:42:36|0.0032548
23:42:37|0.0032548
23:42:38|0.0032548
23:42:39|0.0032548
23:42:40|0.0032548
23:42:42|0.0032548
23:42:42|0.0032548
23:42:44|0.0032536
23:42:44|0.0032536
23:42:45|0.0032536
23:42:46|0.0032536
23:42:48|0.0032536
23:42:48|0.0032536
23:42:49|0.0032536
23:42:50|0.0032536
23:42:51|0.0032541
23:42:52|0.0032541
23:42:53|0.0032559
23:42:55|0.003256
23:42:55|0.0032565
23:42:56|0.0032565
23:42:57|0.003256
23:42:58|0.003256
23:43:00|0.003256
23:43:00|0.003256
23:43:01|0.003256
23:43:03|0.003256
23:43:04|0.003256
23:43:06|0.003256
23:43:06|0.003256
23:43:07|0.003256
23:43:09|0.003256
23:43:10|0.003256
23:43:11|0.003256
23:43:12|0.0032577
23:43:13|0.0032577
23:43:14|0.0032577
23:43:15|0.0032577
23:43:16|0.0032577
23:43:17|0.0032577
23:43:18|0.0032577
23:43:18|0.0032577
23:43:20|0.0032577
23:43:20|0.0032577
23:43:22|0.0032577
23:43:23|0.0032577
23:43:24|0.0032577
23:43:24|0.0032577
23:43:26|0.0032577
23:43:26|0.0032577
23:43:28|0.0032589
23:43:29|0.0032589
23:43:30|0.0032589
23:43:31|0.0032589
23:43:32|0.0032589
23:43:33|0.0032589
23:43:34|0.0032589
23:43:35|0.0032589
23:43:36|0.0032579
23:43:37|0.003257
23:43:38|0.0032561
23:43:39|0.003256
23:43:40|0.003256
23:43:41|0.003256
23:43:42|0.0032563
23:43:43|0.0032563
23:43:44|0.0032563
23:43:45|0.0032563
23:43:46|0.0032563
23:43:47|0.0032563
23:43:48|0.0032563
23:43:49|0.0032541
23:43:50|0.0032541
23:43:51|0.0032541
23:43:52|0.0032541
23:43:53|0.0032541
23:43:54|0.0032541
23:43:55|0.0032541
23:43:57|0.0032541
23:43:57|0.0032531
23:43:58|0.0032531
23:43:59|0.0032531
23:44:00|0.0032531
23:44:01|0.0032531
23:44:02|0.0032517
23:44:04|0.0032522
23:44:05|0.003251
23:44:06|0.0032521
23:44:07|0.0032509
23:44:08|0.0032511
23:44:09|0.003251
23:44:10|0.003251
23:44:11|0.003251
23:44:12|0.003251
23:44:13|0.003251
23:44:14|0.003251
23:44:15|0.003251
23:44:16|0.0032516
23:44:17|0.0032516
23:44:18|0.0032516
23:44:19|0.0032516
23:44:20|0.0032516
23:44:21|0.0032516
23:44:22|0.0032516
23:44:23|0.0032523
23:44:24|0.0032523
23:44:25|0.0032523
23:44:26|0.0032523
23:44:27|0.0032523
23:44:28|0.0032523
23:44:29|0.0032523
23:44:30|0.0032523
23:44:31|0.0032523
23:44:32|0.0032523
23:44:34|0.0032523
23:44:34|0.0032523
23:44:35|0.0032523
23:44:37|0.0032513
23:44:38|0.0032513
23:44:38|0.0032513
23:44:39|0.0032513
23:44:41|0.0032518
23:44:42|0.0032513
23:44:42|0.0032513
23:44:43|0.0032511
23:44:44|0.0032507
23:44:45|0.0032507
23:44:46|0.0032507
23:44:47|0.0032507
23:44:48|0.0032507
23:44:49|0.0032499
23:44:50|0.0032498
23:44:51|0.0032495
23:44:52|0.0032506
23:44:53|0.0032496
23:44:54|0.0032496
23:44:55|0.0032496
23:44:57|0.0032487
23:44:57|0.00325
23:44:58|0.00325
23:44:59|0.00325
23:45:00|0.00325
23:45:02|0.0032496
23:45:03|0.0032496
23:45:04|0.0032491
23:45:05|0.0032499
23:45:06|0.0032531
23:45:07|0.0032543
23:45:08|0.0032541
23:45:09|0.003254
23:45:10|0.0032542
23:45:11|0.0032542
23:45:12|0.0032542
23:45:13|0.0032542
23:45:14|0.0032542
23:45:16|0.0032519
23:45:16|0.0032519
23:45:17|0.0032519
23:45:18|0.0032519
23:45:19|0.0032519
23:45:20|0.0032519
23:45:21|0.003252
23:45:22|0.0032509
23:45:23|0.0032507
23:45:24|0.0032508
23:45:25|0.003251
23:45:26|0.0032512
23:45:27|0.0032537
23:45:28|0.0032537
23:45:29|0.0032537
23:45:30|0.0032537
23:45:31|0.0032523
23:45:32|0.0032523
23:45:33|0.0032524
23:45:34|0.0032524
23:45:35|0.0032524
23:45:36|0.0032524
23:45:37|0.0032524
23:45:38|0.0032524
23:45:39|0.003252
23:45:40|0.003252
23:45:41|0.003252
23:45:42|0.0032524
23:45:43|0.0032527
23:45:44|0.003254
23:45:45|0.003254
23:45:46|0.003254
23:45:47|0.003254
23:45:48|0.003254
23:45:49|0.0032556
23:45:50|0.0032556
23:45:51|0.0032556
23:45:52|0.0032569
23:45:53|0.0032569
23:45:54|0.0032574
23:45:55|0.0032577
23:45:56|0.0032582
23:45:57|0.0032568
23:45:58|0.0032568
23:45:59|0.0032568
23:46:00|0.0032568
23:46:01|0.0032568
23:46:02|0.0032568
23:46:03|0.0032568
23:46:04|0.0032568
23:46:06|0.0032576
23:46:07|0.0032564
23:46:08|0.0032564
23:46:09|0.0032591
23:46:10|0.0032621
23:46:11|0.0032614
23:46:12|0.0032614
23:46:13|0.0032614
23:46:14|0.0032623
23:46:15|0.0032626
23:46:16|0.0032628
23:46:17|0.0032629
23:46:19|0.0032634
23:46:19|0.0032634
23:46:20|0.0032635
23:46:21|0.0032634
23:46:22|0.0032634
23:46:23|0.0032634
23:46:24|0.0032634
23:46:25|0.0032623
23:46:26|0.0032623
23:46:27|0.003262
23:46:28|0.003262
23:46:29|0.0032609
23:46:30|0.0032609
23:46:31|0.0032609
23:46:32|0.0032609
23:46:33|0.0032609
23:46:34|0.0032609
23:46:35|0.0032634
23:46:36|0.0032624
23:46:37|0.0032624
23:46:38|0.0032624
23:46:39|0.0032624
23:46:40|0.0032624
23:46:41|0.0032624
23:46:42|0.0032624
23:46:43|0.0032624
23:46:44|0.0032624
23:46:45|0.0032624
23:46:46|0.0032624
23:46:47|0.0032636
23:46:48|0.0032641
23:46:49|0.0032641
23:46:50|0.0032635
23:46:51|0.0032651
23:46:52|0.0032651
23:46:53|0.0032651
23:46:55|0.0032639
23:46:55|0.0032647
23:46:56|0.0032654
23:46:57|0.0032654
23:46:58|0.0032655
23:46:59|0.0032647
23:47:00|0.0032647
23:47:01|0.0032647
23:47:02|0.0032632
23:47:03|0.0032632
23:47:04|0.0032632
23:47:05|0.0032632
23:47:07|0.0032644
23:47:08|0.0032644
23:47:10|0.0032644
23:47:10|0.0032644
23:47:12|0.0032644
23:47:13|0.0032644
23:47:14|0.0032617
23:47:14|0.0032619
23:47:16|0.0032619
23:47:17|0.0032622
23:47:18|0.0032622
23:47:19|0.0032622
23:47:20|0.0032597
23:47:20|0.0032597
23:47:22|0.0032595
23:47:22|0.0032595
23:47:24|0.0032595
23:47:25|0.0032595
23:47:26|0.0032595
23:47:27|0.0032591
23:47:28|0.0032595
23:47:29|0.0032593
23:47:30|0.0032591
23:47:31|0.0032586
23:47:32|0.0032582
23:47:33|0.0032578
23:47:34|0.0032586
23:47:34|0.0032587
23:47:36|0.0032587
23:47:37|0.0032593
23:47:38|0.0032602
23:47:39|0.0032602
23:47:40|0.0032602
23:47:41|0.0032602
23:47:42|0.0032605
23:47:42|0.0032605
23:47:43|0.0032605
23:47:45|0.0032608
23:47:46|0.0032614
23:47:47|0.0032614
23:47:48|0.0032614
23:47:49|0.0032614
23:47:50|0.0032614
23:47:51|0.0032626
23:47:52|0.0032621
23:47:53|0.0032621
23:47:54|0.0032621
23:47:55|0.0032629
23:47:56|0.0032627
23:47:57|0.0032625
23:47:58|0.0032625
23:47:59|0.0032625
23:48:00|0.0032625
23:48:01|0.0032625
23:48:02|0.0032625
23:48:03|0.0032625
23:48:04|0.0032625
23:48:06|0.0032625
23:48:06|0.0032625
23:48:08|0.0032625
23:48:08|0.0032625
23:48:10|0.0032625
23:48:10|0.0032625
23:48:12|0.0032612
23:48:12|0.0032606
23:48:14|0.0032606
23:48:15|0.0032606
23:48:16|0.00326
23:48:17|0.00326
23:48:18|0.00326
23:48:19|0.00326
23:48:20|0.00326
23:48:21|0.00326
23:48:21|0.00326
23:48:23|0.00326
23:48:23|0.00326
23:48:24|0.00326
23:48:25|0.00326
23:48:27|0.00326
23:48:28|0.00326
23:48:29|0.0032593
23:48:30|0.0032593
23:48:31|0.0032587
23:48:31|0.0032587
23:48:33|0.0032577
23:48:34|0.0032575
23:48:35|0.0032575
23:48:36|0.003258
23:48:37|0.003258
23:48:38|0.0032588
23:48:39|0.0032582
23:48:40|0.0032582
23:48:41|0.0032582
23:48:42|0.0032582
23:48:43|0.0032582
23:48:44|0.0032582
23:48:45|0.0032582
23:48:46|0.0032582
23:48:47|0.0032582
23:48:48|0.0032582
23:48:49|0.0032582
23:48:50|0.0032582
23:48:51|0.0032582
23:48:52|0.0032584
23:48:53|0.0032584
23:48:54|0.0032584
23:48:55|0.0032584
23:48:56|0.0032584
23:48:57|0.0032584
23:48:58|0.0032584
23:48:59|0.0032584
23:49:00|0.0032584
23:49:01|0.0032584
23:49:02|0.0032584
23:49:03|0.0032584
23:49:04|0.0032584
23:49:05|0.0032584
23:49:06|0.0032577
23:49:07|0.0032577
23:49:08|0.0032577
23:49:10|0.0032577
23:49:10|0.0032567
23:49:12|0.0032567
23:49:13|0.0032567
23:49:14|0.0032567
23:49:15|0.0032562
23:49:16|0.0032535
23:49:18|0.0032549
23:49:19|0.0032549
23:49:20|0.0032549
23:49:20|0.0032549
23:49:21|0.0032549
23:49:23|0.0032549
23:49:23|0.0032553
23:49:24|0.0032553
23:49:26|0.0032553
23:49:26|0.0032553
23:49:27|0.0032542
23:49:28|0.0032542
23:49:29|0.0032542
23:49:30|0.0032547
23:49:32|0.0032547
23:49:32|0.0032547
23:49:34|0.0032542
23:49:34|0.0032542
23:49:35|0.0032542
23:49:37|0.0032542
23:49:37|0.003254
23:49:38|0.0032532
23:49:39|0.0032501
23:49:41|0.0032516
23:49:42|0.0032516
23:49:43|0.0032519
23:49:44|0.0032519
23:49:45|0.0032519
23:49:46|0.0032519
23:49:47|0.0032519
23:49:48|0.0032519
23:49:49|0.0032519
23:49:50|0.0032519
23:49:51|0.0032519
23:49:52|0.0032519
23:49:53|0.0032519
23:49:54|0.0032519
23:49:55|0.0032519
23:49:56|0.0032519
23:49:57|0.0032513
23:49:58|0.0032513
23:49:59|0.0032513
23:50:00|0.0032513
23:50:01|0.0032513
23:50:02|0.0032513
23:50:03|0.0032513
23:50:04|0.0032513
23:50:05|0.0032507
23:50:06|0.0032507
23:50:07|0.0032507
23:50:08|0.0032507
23:50:09|0.0032507
23:50:11|0.0032514
23:50:11|0.0032514
23:50:12|0.0032514
23:50:13|0.0032521
23:50:14|0.0032521
23:50:15|0.0032521
23:50:16|0.0032521
23:50:17|0.0032521
23:50:18|0.0032521
23:50:19|0.0032521
23:50:20|0.0032521
23:50:21|0.003252
23:50:22|0.003252
23:50:23|0.003252
23:50:24|0.0032513
23:50:25|0.0032513
23:50:26|0.0032513
23:50:27|0.0032513
23:50:28|0.0032513
23:50:30|0.0032513
23:50:30|0.0032513
23:50:31|0.0032515
23:50:32|0.0032513
23:50:33|0.0032513
23:50:34|0.0032513
23:50:35|0.0032513
23:50:36|0.0032513
23:50:37|0.0032513
23:50:38|0.0032513
23:50:39|0.0032513
23:50:40|0.0032513
23:50:41|0.0032539
23:50:42|0.0032539
23:50:43|0.0032539
23:50:44|0.0032539
23:50:45|0.0032539
23:50:46|0.0032539
23:50:47|0.0032539
23:50:48|0.0032539
23:50:49|0.0032539
23:50:50|0.0032537
23:50:51|0.0032537
23:50:52|0.0032543
23:50:53|0.0032543
23:50:54|0.0032543
23:50:55|0.0032543
23:50:56|0.0032543
23:50:57|0.0032543
23:50:58|0.0032543
23:50:59|0.0032543
23:51:00|0.0032543
23:51:01|0.0032543
23:51:03|0.0032543
23:51:04|0.0032543
23:51:05|0.0032543
23:51:06|0.0032547
23:51:06|0.0032547
23:51:07|0.0032547
23:51:09|0.0032547
23:51:10|0.0032547
23:51:11|0.0032553
23:51:13|0.0032533
23:51:13|0.0032533
23:51:14|0.0032533
23:51:15|0.0032555
23:51:16|0.0032557
23:51:17|0.0032557
23:51:18|0.0032557
23:51:19|0.0032557
23:51:20|0.0032557
23:51:21|0.0032557
23:51:23|0.0032557
23:51:23|0.0032557
23:51:24|0.0032557
23:51:26|0.0032557
23:51:27|0.0032557
23:51:28|0.0032557
23:51:29|0.0032557
23:51:30|0.0032557
23:51:31|0.0032557
23:51:32|0.0032557
23:51:33|0.0032557
23:51:34|0.0032557
23:51:35|0.0032551
23:51:36|0.0032551
23:51:37|0.0032551
23:51:37|0.0032551
23:51:39|0.0032551
23:51:40|0.0032551
23:51:41|0.0032551
23:51:42|0.0032551
23:51:42|0.0032551
23:51:44|0.0032551
23:51:44|0.0032551
23:51:46|0.0032551
23:51:47|0.0032551
23:51:48|0.0032551
23:51:49|0.0032551
23:51:50|0.0032551
23:51:51|0.0032551
23:51:52|0.0032551
23:51:53|0.0032551
23:51:54|0.0032552
23:51:55|0.0032552
23:51:56|0.0032552
23:51:57|0.0032545
23:51:58|0.0032545
23:51:59|0.0032545
23:52:00|0.0032545
23:52:01|0.0032545
23:52:02|0.0032545
23:52:03|0.0032545
23:52:04|0.0032545
23:52:05|0.0032545
23:52:06|0.0032545
23:52:07|0.0032556
23:52:08|0.0032556
23:52:09|0.0032556
23:52:10|0.0032556
23:52:11|0.0032556
23:52:13|0.0032556
23:52:14|0.0032556
23:52:15|0.0032556
23:52:16|0.0032556
23:52:17|0.0032556
23:52:18|0.0032556
23:52:19|0.0032564
23:52:19|0.0032564
23:52:21|0.0032564
23:52:22|0.0032554
23:52:23|0.0032559
23:52:24|0.0032564
23:52:25|0.0032574
23:52:26|0.0032577
23:52:27|0.0032576
23:52:28|0.0032576
23:52:29|0.0032576
23:52:30|0.0032576
23:52:31|0.0032582
23:52:32|0.0032582
23:52:33|0.0032582
23:52:34|0.0032582
23:52:35|0.0032582
23:52:36|0.0032578
23:52:37|0.0032574
23:52:38|0.0032572
23:52:39|0.0032587
23:52:40|0.0032568
23:52:41|0.0032568
23:52:42|0.0032583
23:52:43|0.0032587
23:52:44|0.0032588
23:52:45|0.0032588
23:52:46|0.0032588
23:52:47|0.0032587
23:52:48|0.0032587
23:52:49|0.0032586
23:52:50|0.0032586
23:52:51|0.0032586
23:52:52|0.0032586
23:52:53|0.0032586
23:52:54|0.0032586
23:52:55|0.0032586
23:52:56|0.0032586
23:52:57|0.0032586
23:52:58|0.0032587
23:53:00|0.0032587
23:53:00|0.0032587
23:53:01|0.0032587
23:53:02|0.0032575
23:53:03|0.0032575
23:53:04|0.0032575
23:53:05|0.0032575
23:53:06|0.0032575
23:53:08|0.0032575
23:53:08|0.0032575
23:53:09|0.0032571
23:53:10|0.0032571
23:53:11|0.0032571
23:53:13|0.0032571
23:53:15|0.0032571
23:53:15|0.0032571
23:53:16|0.0032571
23:53:18|0.0032571
23:53:19|0.0032571
23:53:19|0.0032571
23:53:21|0.0032575
23:53:22|0.0032575
23:53:22|0.0032575
23:53:23|0.0032575
23:53:25|0.0032575
23:53:25|0.0032575
23:53:27|0.0032575
23:53:27|0.0032575
23:53:29|0.0032575
23:53:30|0.0032575
23:53:30|0.0032572
23:53:31|0.0032572
23:53:32|0.0032572
23:53:33|0.0032572
23:53:35|0.0032577
23:53:36|0.0032575
23:53:37|0.0032575
23:53:37|0.003258
23:53:38|0.003258
23:53:39|0.003259
23:53:40|0.003259
23:53:41|0.0032567
23:53:42|0.003259
23:53:44|0.003259
23:53:45|0.003259
23:53:45|0.003259
23:53:46|0.003259
23:53:47|0.003259
23:53:49|0.003259
23:53:49|0.003259
23:53:51|0.003259
23:53:51|0.003259
23:53:52|0.003259
23:53:53|0.003259
23:53:54|0.003259
23:53:55|0.003259
23:53:56|0.003259
23:53:57|0.003259
23:53:58|0.0032583
23:54:00|0.0032583
23:54:00|0.0032583
23:54:01|0.003258
23:54:02|0.003258
23:54:03|0.0032574
23:54:05|0.0032574
23:54:05|0.0032574
23:54:06|0.0032574
23:54:07|0.0032574
23:54:08|0.0032574
23:54:09|0.0032574
23:54:10|0.0032574
23:54:11|0.0032574
23:54:12|0.0032574
23:54:14|0.0032574
23:54:15|0.0032554
23:54:16|0.0032554
23:54:17|0.0032554
23:54:18|0.0032554
23:54:20|0.0032554
23:54:20|0.0032554
23:54:21|0.0032554
23:54:23|0.0032554
23:54:23|0.0032554
23:54:24|0.0032562
23:54:25|0.0032562
23:54:26|0.0032562
23:54:27|0.0032562
23:54:28|0.0032562
23:54:29|0.0032562
23:54:30|0.0032517
23:54:31|0.0032517
23:54:32|0.0032517
23:54:34|0.0032517
23:54:34|0.0032517
23:54:35|0.0032517
23:54:36|0.0032517
23:54:37|0.0032517
23:54:39|0.0032517
23:54:39|0.0032517
23:54:40|0.0032517
23:54:41|0.0032517
23:54:42|0.0032517
23:54:43|0.0032517
23:54:44|0.0032517
23:54:45|0.0032548
23:54:46|0.0032548
23:54:47|0.0032557
23:54:48|0.0032557
23:54:49|0.0032564
23:54:50|0.0032564
23:54:51|0.0032564
23:54:53|0.0032564
23:54:54|0.0032564
23:54:55|0.0032564
23:54:56|0.0032564
23:54:57|0.003256
23:54:58|0.003256
23:54:59|0.003256
23:54:59|0.003256
23:55:01|0.003256
23:55:01|0.003256
23:55:02|0.003256
23:55:03|0.003256
23:55:04|0.0032559
23:55:06|0.0032559
23:55:07|0.0032559
23:55:08|0.0032559
23:55:09|0.0032559
23:55:10|0.0032559
23:55:12|0.0032559
23:55:12|0.0032559
23:55:13|0.0032559
23:55:15|0.0032559
23:55:16|0.0032559
23:55:17|0.0032559
23:55:23|0.0032546
23:55:24|0.0032546
23:55:25|0.0032546
23:55:27|0.0032546
23:55:27|0.003253
23:55:28|0.003253
23:55:29|0.0032535
23:55:30|0.0032535
23:55:31|0.0032535
23:55:32|0.0032535
23:55:33|0.0032535
23:55:34|0.0032535
23:55:35|0.0032535
23:55:36|0.0032535
23:55:37|0.0032522
23:55:38|0.0032536
23:55:39|0.0032554
23:55:40|0.0032554
23:55:41|0.0032554
23:55:42|0.0032554
23:55:43|0.0032554
23:55:44|0.0032539
23:55:45|0.0032539
23:55:46|0.0032539
23:55:47|0.0032539
23:55:48|0.0032539
23:55:49|0.0032539
23:55:50|0.0032539
23:55:51|0.0032563
23:55:52|0.0032563
23:55:53|0.0032563
23:55:54|0.0032563
23:55:55|0.0032569
23:55:56|0.003257
23:55:57|0.003257
23:55:58|0.003257
23:55:59|0.003257
23:56:00|0.003257
23:56:01|0.003257
23:56:02|0.0032579
23:56:03|0.0032581
23:56:04|0.0032581
23:56:05|0.0032586
23:56:06|0.0032586
23:56:07|0.003259
23:56:08|0.0032592
23:56:09|0.0032592
23:56:10|0.0032587
23:56:11|0.0032587
23:56:12|0.0032587
23:56:13|0.0032587
23:56:14|0.0032587
23:56:16|0.0032587
23:56:17|0.0032587
23:56:18|0.0032587
23:56:19|0.0032587
23:56:21|0.0032587
23:56:21|0.0032587
23:56:23|0.0032587
23:56:23|0.0032587
23:56:24|0.0032587
23:56:25|0.0032587
23:56:27|0.0032587
23:56:28|0.0032587
23:56:28|0.0032587
23:56:30|0.0032587
23:56:31|0.0032587
23:56:32|0.0032587
23:56:33|0.0032587
23:56:34|0.0032587
23:56:34|0.0032552
23:56:35|0.0032552
23:56:37|0.0032552
23:56:38|0.0032552
23:56:39|0.0032552
23:56:40|0.0032552
23:56:40|0.0032534
23:56:42|0.0032526
23:56:43|0.0032523
23:56:44|0.0032524
23:56:45|0.0032519
23:56:45|0.0032508
23:56:47|0.0032508
23:56:48|0.0032512
23:56:48|0.0032523
23:56:49|0.0032523
23:56:50|0.0032523
23:56:52|0.0032523
23:56:53|0.0032523
23:56:53|0.0032526
23:56:55|0.0032526
23:56:56|0.0032526
23:56:57|0.0032526
23:56:58|0.0032526
23:56:59|0.0032526
23:57:00|0.0032526
23:57:00|0.0032526
23:57:01|0.0032526
23:57:03|0.0032526
23:57:04|0.0032526
23:57:04|0.0032526
23:57:06|0.0032526
23:57:07|0.0032526
23:57:08|0.0032526
23:57:09|0.0032526
23:57:10|0.0032526
23:57:11|0.0032526
23:57:12|0.0032526
23:57:13|0.0032526
23:57:13|0.0032526
23:57:15|0.0032526
23:57:16|0.0032526
23:57:18|0.0032526
23:57:19|0.0032526
23:57:19|0.0032526
23:57:21|0.0032526
23:57:22|0.0032526
23:57:23|0.0032526
23:57:24|0.0032526
23:57:25|0.0032526
23:57:26|0.0032526
23:57:27|0.0032526
23:57:28|0.0032526
23:57:29|0.0032526
23:57:30|0.0032526
23:57:31|0.0032526
23:57:32|0.0032526
23:57:33|0.0032526
23:57:34|0.0032526
23:57:35|0.0032526
23:57:36|0.0032526
23:57:37|0.0032526
23:57:38|0.0032526
23:57:39|0.0032526
23:57:40|0.0032526
23:57:41|0.0032526
23:57:42|0.0032526
23:57:43|0.0032526
23:57:44|0.0032526
23:57:45|0.0032535
23:57:46|0.0032535
23:57:47|0.0032535
23:57:48|0.0032537
23:57:49|0.0032537
23:57:50|0.0032537
23:57:51|0.0032537
23:57:52|0.0032537
23:57:53|0.0032537
23:57:54|0.0032537
23:57:55|0.0032537
23:57:56|0.0032537
23:57:57|0.0032547
23:57:58|0.0032547
23:57:59|0.0032547
23:58:00|0.0032559
23:58:01|0.0032559
23:58:02|0.0032554
23:58:03|0.0032528
23:58:04|0.0032528
23:58:05|0.0032544
23:58:06|0.0032544
23:58:07|0.0032559
23:58:08|0.0032559
23:58:09|0.0032559
23:58:10|0.0032559
23:58:11|0.0032559
23:58:12|0.0032559
23:58:13|0.0032559
23:58:14|0.0032556
23:58:15|0.0032556
23:58:17|0.0032556
23:58:18|0.0032556
23:58:19|0.0032556
23:58:21|0.0032556
23:58:21|0.0032556
23:58:22|0.0032556
23:58:23|0.0032549
23:58:24|0.003254
23:58:25|0.003254
23:58:27|0.003253
23:58:28|0.003253
23:58:28|0.003253
23:58:29|0.003253
23:58:31|0.003254
23:58:32|0.003254
23:58:33|0.003254
23:58:33|0.003254
23:58:35|0.003254
23:58:36|0.003254
23:58:37|0.003254
23:58:38|0.003254
23:58:39|0.003254
23:58:40|0.003254
23:58:41|0.003254
23:58:42|0.003254
23:58:43|0.003254
23:58:44|0.003254
23:58:45|0.003254
23:58:46|0.003254
23:58:46|0.003254
23:58:48|0.0032524
23:58:49|0.0032524
23:58:49|0.0032524
23:58:51|0.0032524
23:58:52|0.0032524
23:58:53|0.0032524
23:58:54|0.0032524
23:58:55|0.0032524
23:58:56|0.0032524
23:58:57|0.0032524
23:58:57|0.0032524
23:58:59|0.0032526
23:58:59|0.0032526
23:59:01|0.0032526
23:59:01|0.0032526
23:59:03|0.0032526
23:59:04|0.0032526
23:59:05|0.0032526
23:59:06|0.0032526
23:59:07|0.0032526
23:59:08|0.0032526
23:59:09|0.0032526
23:59:10|0.0032526
23:59:11|0.0032526
23:59:12|0.0032526
23:59:13|0.0032526
23:59:14|0.0032526
23:59:15|0.0032526
23:59:16|0.0032526
23:59:17|0.0032526
23:59:18|0.0032526
23:59:19|0.0032509
23:59:21|0.0032509
23:59:22|0.0032509
23:59:23|0.0032509
23:59:24|0.0032509
23:59:25|0.0032509
23:59:26|0.0032509
23:59:27|0.0032509
23:59:28|0.0032509
23:59:29|0.0032509
23:59:30|0.0032509
23:59:31|0.0032509
23:59:32|0.0032509
23:59:33|0.0032531
23:59:33|0.0032529
23:59:35|0.0032528
23:59:36|0.0032528
23:59:37|0.0032528
23:59:38|0.0032528
23:59:39|0.003253
23:59:40|0.003253
23:59:42|0.003253
23:59:42|0.003253
23:59:43|0.003253
23:59:44|0.003253
23:59:45|0.003253
23:59:46|0.003253
23:59:47|0.003253
23:59:48|0.003253
23:59:49|0.003253
23:59:50|0.0032509
23:59:51|0.0032508
23:59:52|0.0032508
23:59:53|0.0032508
23:59:54|0.0032508
23:59:55|0.0032508
23:59:56|0.0032508
23:59:57|0.00325
23:59:58|0.00325
23:59:59|0.0032501